Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,258.19	$131,368,648,735	18,099,362 BTC	$16,998,619,795	0.47%
2	Ethereum (ETH)	$144.40	$15,725,470,145	108,901,903 ETH	$7,256,497,691	0.12%
3	XRP (XRP)	$0.219546	$9,508,576,878	43,310,265,523 XRP	$1,262,946,447	-0.79%
4	Tether (USDT)	$1.00	$4,114,381,412	4,108,044,456 USDT	$18,930,386,897	-0.36%
5	Bitcoin Cash (BCH)	$209.11	$3,798,341,764	18,164,713 BCH	$1,175,927,460	1.03%
6	Litecoin (LTC)	$44.07	$2,812,695,727	63,830,347 LTC	$2,710,805,614	0.8%
7	EOS (EOS)	$2.63	$2,479,387,773	944,179,574 EOS	$1,351,069,747	2.3%
8	Binance Coin (BNB)	$14.88	$2,314,974,582	155,536,713 BNB	$170,314,745	1.12%
9	Bitcoin SV (BSV)	$92.84	$1,677,423,230	18,068,415 BSV	$377,921,007	-0.28%
10	Tezos (XTZ)	$1.76	$1,163,079,802	660,373,612 XTZ	$133,917,479	5.88%
11	Stellar (XLM)	$0.052952	$1,061,950,682	20,054,779,554 XLM	$177,778,444	-0.42%
12	Cardano (ADA)	$0.037013	$959,645,418	25,927,070,538 ADA	$38,096,392	1.31%
13	TRON (TRX)	$0.014176	$945,259,889	66,682,072,191 TRX	$1,003,345,566	2.88%
14	Monero (XMR)	$53.07	$920,880,873	17,352,484 XMR	$101,642,635	0.3%
15	UNUS SED LEO (LEO)	$0.886475	$886,031,228	999,498,893 LEO	$6,583,072	-0.63%
16	Cosmos (ATOM)	$4.04	$769,989,710	190,688,439 ATOM	$206,837,792	0.66%
17	Chainlink (LINK)	$2.09	$731,798,491	350,000,000 LINK	$121,348,467	-0.73%
18	Huobi Token (HT)	$2.80	$674,626,888	241,284,047 HT	$86,393,444	1.35%
19	NEO (NEO)	$9.03	$637,148,190	70,538,831 NEO	$414,628,780	6.26%
20	IOTA (MIOTA)	$0.193317	$537,331,692	2,779,530,283 MIOTA	$5,193,812	-1.08%
21	Maker (MKR)	$501.17	$501,171,308	1,000,000 MKR	$3,983,567	1.65%
22	USD Coin (USDC)	$1.00	$473,397,879	471,918,079 USDC	$207,710,129	-0.3%
23	Dash (DASH)	$50.28	$462,982,687	9,208,123 DASH	$268,077,150	0.29%
24	Ethereum Classic (ETC)	$3.87	$448,067,708	115,839,168 ETC	$537,059,336	1.71%
25	MINDOL (MIN)	$2.69	$417,185,188	154,950,383 MIN	$2,958,561	-1.76%
26	Ontology (ONT)	$0.623934	$397,664,877	637,351,170 ONT	$87,584,336	6.13%
27	Crypto.com Coin (CRO)	$0.029424	$361,982,404	12,302,283,105 CRO	$2,156,617	0.05%
28	HedgeTrade (HEDG)	$1.19	$342,722,158	288,114,855 HEDG	$816,644	1.96%
29	VeChain (VET)	$0.006178	$342,614,724	55,454,734,800 VET	$90,467,641	0.49%
30	NEM (XEM)	$0.035992	$323,926,579	8,999,999,999 XEM	$20,337,772	1.12%
31	Dogecoin (DOGE)	$0.002197	$268,994,262	122,451,829,253 DOGE	$64,864,511	0.57%
32	Basic Attention Token (BAT)	$0.186065	$262,529,847	1,410,954,190 BAT	$57,353,400	6.29%
33	Zcash (ZEC)	$31.87	$257,186,706	8,069,569 ZEC	$146,813,633	3.66%
34	Paxos Standard (PAX)	$1.00	$233,594,720	232,961,562 PAX	$201,677,198	-0.46%
35	Decred (DCR)	$19.60	$211,446,394	10,786,831 DCR	$7,799,814	1.44%
36	Synthetix Network Token (SNX)	$1.36	$206,736,521	151,980,154 SNX	$196,919	3.96%
37	Qtum (QTUM)	$1.93	$185,438,808	96,232,908 QTUM	$376,386,667	11%
38	TrueUSD (TUSD)	$1.00	$159,418,233	159,118,543 TUSD	$141,101,324	-0.32%
39	Centrality (CENNZ)	$0.130695	$139,770,765	1,069,442,193 CENNZ	$529,329	-2.29%
40	0x (ZRX)	$0.219712	$132,798,848	604,421,968 ZRX	$16,585,364	0.21%
41	FTX Token (FTT)	$1.91	$128,599,143	67,232,941 FTT	$2,163,215	4.35%
42	Algorand (ALGO)	$0.273590	$127,366,698	465,537,778 ALGO	$70,680,042	-0.74%
43	Ravencoin (RVN)	$0.024137	$122,134,522	5,060,030,000 RVN	$11,172,309	1.54%
44	Augur (REP)	$10.16	$111,733,282	11,000,000 REP	$7,929,737	1.31%
45	Holo (HOT)	$0.000676	$109,157,779	161,518,945,495 HOT	$6,856,783	1.48%
46	Nano (NANO)	$0.790034	$105,270,638	133,248,297 NANO	$1,967,812	-1.05%
47	ABBC Coin (ABBC)	$0.184187	$102,523,343	556,626,634 ABBC	$51,424,284	12.81%
48	OmiseGO (OMG)	$0.720966	$101,112,113	140,245,398 OMG	$54,179,629	0.75%
49	Bitcoin Gold (BTG)	$5.70	$99,914,992	17,513,924 BTG	$9,996,182	-0.38%
50	EDUCare (EKT)	$0.099258	$99,257,536	1,000,000,000 EKT	$4,315,564	0.29%
51	Seele (SEELE)	$0.140917	$98,580,520	699,562,206 SEELE	$36,397,991	-0.27%
52	ZB Token (ZB)	$0.190193	$88,114,279	463,288,810 ZB	$228,441,718	0.12%
53	DigiByte (DGB)	$0.006603	$83,170,922	12,595,090,200 DGB	$1,110,088	2.31%
54	V Systems (VSYS)	$0.043368	$81,265,942	1,873,860,934 VSYS	$2,853,494	-2.51%
55	Lisk (LSK)	$0.647232	$78,958,395	121,993,983 LSK	$1,114,663	-1.54%
56	Bytom (BTM)	$0.078366	$78,562,138	1,002,499,275 BTM	$14,926,575	4.84%
57	KuCoin Shares (KCS)	$0.947067	$78,003,815	82,363,551 KCS	$5,125,527	-1.2%
58	LUNA (LUNA)	$0.269883	$77,663,214	287,765,804 LUNA	$387,698	1.86%
59	THETA (THETA)	$0.086666	$75,442,798	870,502,690 THETA	$4,260,458	4.25%
60	Komodo (KMD)	$0.593714	$69,699,171	117,395,283 KMD	$2,058,792	2.08%
61	Verge (XVG)	$0.004299	$69,227,482	16,104,007,239 XVG	$1,705,278	1.82%
62	Molecular Future (MOF)	$1.58	$68,945,241	43,687,515 MOF	$19,066,620	-1.59%
63	MCO (MCO)	$4.36	$68,786,344	15,793,831 MCO	$23,292,718	1.28%
64	Swipe (SXP)	$1.12	$68,339,227	61,135,911 SXP	$11,026,004	1.42%
65	Siacoin (SC)	$0.001613	$67,449,478	41,817,047,634 SC	$2,134,382	12.41%
66	ICON (ICX)	$0.132063	$67,286,540	509,502,642 ICX	$5,594,692	0.77%
67	Enjin Coin (ENJ)	$0.084442	$66,283,595	784,964,643 ENJ	$13,850,919	-2.2%
68	Bitcoin Diamond (BCD)	$0.354137	$66,044,057	186,492,898 BCD	$1,783,928	-4.25%
69	Waves (WAVES)	$0.651332	$65,514,625	100,585,570 WAVES	$40,155,377	2.7%
70	IOST (IOST)	$0.005448	$65,446,393	12,013,965,609 IOST	$20,212,124	5.54%
71	BitTorrent (BTT)	$0.000289	$61,303,701	212,116,500,000 BTT	$70,045,673	1.96%
72	DxChain Token (DX)	$0.001182	$59,092,454	50,000,000,000 DX	$1,228,539	0.19%
73	MonaCoin (MONA)	$0.878901	$57,769,905	65,729,675 MONA	$409,297	0.7%
74	HyperCash (HC)	$1.22	$54,139,829	44,453,060 HC	$10,087,370	5.6%
75	Zilliqa (ZIL)	$0.005487	$53,474,282	9,746,127,859 ZIL	$8,241,667	0.52%
76	Bytecoin (BCN)	$0.000290	$53,358,826	184,066,828,814 BCN	$24,506.61	-7.82%
77	Nexo (NEXO)	$0.094806	$53,091,507	560,000,011 NEXO	$8,661,962	2.14%
78	Quant (QNT)	$4.35	$52,536,599	12,072,738 QNT	$1,374,497	-0.31%
79	BitShares (BTS)	$0.018807	$51,706,610	2,749,360,000 BTS	$1,372,423	-1.32%
80	Energi (NRG)	$2.18	$51,528,460	23,685,360 NRG	$339,386	3.01%
81	Single Collateral DAI (SAI)	$0.998577	$51,295,711	51,368,802 SAI	$709,503	-0.72%
82	MaidSafeCoin (MAID)	$0.112052	$50,709,530	452,552,412 MAID	$211,600	1.13%
83	Horizen (ZEN)	$6.06	$48,303,095	7,969,100 ZEN	$1,037,629	-0.02%
84	Steem (STEEM)	$0.132903	$47,027,247	353,846,886 STEEM	$1,460,336	-4.7%
85	Ardor (ARDR)	$0.046392	$46,345,867	998,999,495 ARDR	$1,993,433	2.45%
86	Aeternity (AE)	$0.152339	$44,834,598	294,308,514 AE	$5,187,511	0.73%
87	iExec RLC (RLC)	$0.528878	$42,347,666	80,070,793 RLC	$2,851,748	-7.62%
88	Matic Network (MATIC)	$0.016141	$41,146,083	2,549,094,192 MATIC	$42,691,024	2.16%
89	DigixDAO (DGD)	$19.32	$38,647,050	2,000,000 DGD	$595,697	0.42%
90	Kyber Network (KNC)	$0.224297	$38,126,494	169,981,833 KNC	$6,124,155	8.93%
91	Enigma (ENG)	$0.509451	$38,125,356	74,836,171 ENG	$1,289,746	12.41%
92	SOLVE (SOLVE)	$0.113364	$37,118,238	327,424,138 SOLVE	$614,322	6.73%
93	Electroneum (ETN)	$0.003655	$36,257,562	9,920,397,920 ETN	$143,879	1.66%
94	Status (SNT)	$0.010355	$35,936,480	3,470,483,788 SNT	$5,961,845	1.8%
95	STASIS EURO (EURS)	$1.10	$35,252,560	31,979,207 EURS	$950,418	-0.03%
96	Fetch.ai (FET)	$0.053765	$35,182,802	654,377,738 FET	$14,945,368	6.27%
97	Golem (GNT)	$0.035851	$35,135,365	980,050,000 GNT	$1,685,375	5.08%
98	Pundi X (NPXS)	$0.000148	$34,782,685	234,562,817,276 NPXS	$1,052,463	0.38%
99	Grin (GRIN)	$1.18	$33,738,767	28,564,260 GRIN	$33,753,244	3.17%
100	Chiliz (CHZ)	$0.008899	$33,492,792	3,763,669,182 CHZ	$1,970,540	-0.5%
101	Crypterium (CRPT)	$0.393442	$33,334,899	84,726,357 CRPT	$172,140	-3.41%
102	Silverway (SLV)	$0.331061	$33,106,115	100,000,000 SLV	$2,104,341	2.61%
103	aelf (ELF)	$0.057678	$31,404,778	544,480,200 ELF	$7,850,759	2.57%
104	Aurora (AOA)	$0.004798	$31,390,857	6,542,330,148 AOA	$2,649,695	0.18%
105	RIF Token (RIF)	$0.056698	$31,059,661	547,806,681 RIF	$4,943,168	1.44%
106	Nash Exchange (NEX)	$0.836189	$30,267,278	36,196,678 NEX	$2,500,111	-0.97%
107	Digitex Futures (DGTX)	$0.038475	$30,251,296	786,260,170 DGTX	$962,325	2.98%
108	Stratis (STRAT)	$0.301718	$30,051,447	99,601,194 STRAT	$651,024	0.71%
109	Beam (BEAM)	$0.602975	$29,618,728	49,120,960 BEAM	$39,535,509	8.41%
110	Metaverse ETP (ETP)	$0.377231	$29,109,950	77,167,503 ETP	$5,924,404	0.69%
111	Zcoin (XZC)	$3.21	$28,938,050	9,012,343 XZC	$3,430,525	-1.37%
112	Ren (REN)	$0.033751	$27,743,050	822,003,651 REN	$1,189,225	0.17%
113	GXChain (GXC)	$0.426242	$27,705,745	65,000,000 GXC	$5,848,526	3.88%
114	Decentraland (MANA)	$0.026267	$27,583,703	1,050,141,509 MANA	$6,073,835	-0.72%
115	Newton (NEW)	$0.002276	$27,198,516	11,948,333,332 NEW	$3,075,375	-2.1%
116	FunFair (FUN)	$0.004060	$26,590,915	6,548,879,189 FUN	$1,285,641	2.73%
117	Elastos (ELA)	$1.53	$26,143,668	17,042,936 ELA	$1,610,874	-0.02%
118	Huobi Pool Token (HPT)	$0.004956	$25,070,808	5,058,798,288 HPT	$1,158,271	0.82%
119	Bread (BRD)	$0.281172	$24,949,502	88,733,978 BRD	$1,786,404	10.37%
120	Factom (FCT)	$2.71	$24,488,208	9,048,892 FCT	$72,890.37	-5.02%
121	ILCoin (ILC)	$0.070460	$24,339,810	345,442,487 ILC	$140,310	-6.18%
122	Populous (PPT)	$0.456861	$24,328,891	53,252,246 PPT	$1,307,227	-0.22%
123	Hyperion (HYN)	$0.075742	$23,992,566	316,765,917 HYN	$1,260,589	0.94%
124	Hedera Hashgraph (HBAR)	$0.024576	$23,749,000	966,348,903 HBAR	$1,767,534	0.29%
125	WaykiChain (WICC)	$0.124995	$23,624,042	189,000,000 WICC	$53,528,163	0.89%
126	TomoChain (TOMO)	$0.353310	$23,162,616	65,558,850 TOMO	$8,219,567	5.84%
127	Ripio Credit Network (RCN)	$0.044856	$22,842,023	509,235,327 RCN	$1,635,663	2.17%
128	Waltonchain (WTC)	$0.514448	$22,178,437	43,111,166 WTC	$1,524,097	4.08%
129	Nebulas (NAS)	$0.417117	$21,670,288	51,952,589 NAS	$3,015,387	2.35%
130	Lambda (LAMB)	$0.030145	$21,535,832	714,398,065 LAMB	$44,750,917	-0.22%
131	Loopring (LRC)	$0.022990	$21,047,202	915,500,619 LRC	$1,155,366	-1.24%
132	WAX (WAXP)	$0.022098	$21,044,906	952,335,002 WAXP	$366,369	12.2%
133	Aion (AION)	$0.057127	$20,722,752	362,749,958 AION	$3,849,498	-0.15%
134	NULS (NULS)	$0.279976	$20,653,956	73,770,500 NULS	$3,760,536	0.49%
135	Ark (ARK)	$0.176757	$20,642,594	116,785,028 ARK	$880,813	5.88%
136	Fantom (FTM)	$0.011358	$20,599,165	1,813,658,595 FTM	$2,817,768	1.51%
137	Wanchain (WAN)	$0.189458	$20,111,402	106,152,493 WAN	$1,002,009	4.5%
138	IoTeX (IOTX)	$0.003697	$19,965,763	5,399,999,999 IOTX	$1,825,476	1.65%
139	Ignis (IGNIS)	$0.026219	$19,956,713	761,143,950 IGNIS	$2,220,908	5.48%
140	Revain (R)	$0.041158	$19,939,172	484,450,000 R	$274,899	0.73%
141	Dragon Coins (DRG)	$0.055834	$19,467,049	348,657,484 DRG	$40,783.48	-3.92%
142	Tierion (TNT)	$0.044892	$19,235,570	428,481,269 TNT	$747,531	0.49%
143	YOU COIN (YOU)	$0.043110	$18,932,201	439,159,680 YOU	$14,569,566	7.27%
144	WINk (WIN)	$0.000096	$18,895,636	196,500,113,934 WIN	$5,902,853	2.8%
145	Thunder Token (TT)	$0.006388	$18,537,538	2,901,919,605 TT	$1,684,259	16.25%
146	Diamond Platform Token (DPT)	$12.48	$18,335,742	1,468,776 DPT	$122,282	-0.97%
147	Harmony (ONE)	$0.005364	$18,297,486	3,410,963,711 ONE	$3,238,788	-1.79%
148	QASH (QASH)	$0.052172	$18,260,362	350,000,000 QASH	$92,851.41	0.25%
149	XMax (XMX)	$0.000992	$17,772,313	17,919,931,904 XMX	$216,162,994	-1.78%
150	Power Ledger (POWR)	$0.041930	$17,753,939	423,414,675 POWR	$2,115,003	4.57%
151	Binance USD (BUSD)	$1.00	$17,635,092	17,574,950 BUSD	$6,794,593	-0.33%
152	Loom Network (LOOM)	$0.018101	$17,547,118	969,395,676 LOOM	$5,789,351	-0.05%
153	TrueChain (TRUE)	$0.218345	$17,374,941	79,575,543 TRUE	$11,498,765	3.84%
154	Divi (DIVI)	$0.012243	$17,173,148	1,402,741,930 DIVI	$100,760	-0.3%
155	Gatechain Token (GT)	$0.384078	$16,990,848	44,238,011 GT	$3,302,179	0.68%
156	EDC Blockchain (EDC)	$0.006352	$16,962,672	2,670,646,025 EDC	$484,631	-0.18%
157	ReddCoin (RDD)	$0.000585	$16,866,819	28,808,713,174 RDD	$110,638	-0.45%
158	Loki (LOKI)	$0.371248	$16,552,091	44,584,975 LOKI	$38,464.46	0.72%
159	Project Pai (PAI)	$0.011284	$16,366,383	1,450,380,362 PAI	$329,227	2.88%
160	Bancor (BNT)	$0.257869	$16,307,571	63,239,854 BNT	$9,215,351	1.27%
161	Civic (CVC)	$0.024327	$16,299,053	670,000,000 CVC	$1,549,270	1.92%
162	BHPCoin (BHP)	$0.799205	$16,126,028	20,177,578 BHP	$1,548,757	0.32%
163	Cindicator (CND)	$0.008569	$15,750,646	1,838,115,608 CND	$521,315	-1.95%
164	Elrond (ERD)	$0.002034	$15,427,432	7,584,166,667 ERD	$3,656,758	0.16%
165	Storj (STORJ)	$0.111034	$15,076,956	135,787,439 STORJ	$2,327,979	-1.02%
166	Constellation (DAG)	$0.016420	$14,983,026	912,494,988 DAG	$1,639,164	6.45%
167	Metal (MTL)	$0.274755	$14,969,714	54,483,821 MTL	$2,921,536	0.48%
168	Aragon (ANT)	$0.474047	$14,789,932	31,199,262 ANT	$5,354.61	-0.58%
169	Celer Network (CELR)	$0.004205	$14,757,114	3,509,044,342 CELR	$5,189,577	-2.63%
170	Groestlcoin (GRS)	$0.193685	$14,332,223	73,997,429 GRS	$869,827	8.23%
171	Robotina (ROX)	$0.046853	$14,232,139	303,758,412 ROX	$114,455	1.37%
172	Dent (DENT)	$0.000181	$14,112,616	77,775,838,994 DENT	$320,677	-1.46%
173	Dentacoin (DCN)	$0.000026	$13,941,222	540,285,602,593 DCN	$227,499	9.8%
174	Gnosis (GNO)	$12.52	$13,825,283	1,104,590 GNO	$16,048.84	1.7%
175	Credits (CS)	$0.073102	$13,595,652	185,982,174 CS	$356,927	-1.23%
176	Aave (LEND)	$0.011987	$13,525,295	1,128,357,877 LEND	$191,028	0.75%
177	Arcblock (ABT)	$0.133953	$13,201,634	98,554,305 ABT	$6,561,436	-1.66%
178	Ocean Protocol (OCEAN)	$0.037742	$13,197,854	349,684,502 OCEAN	$12,583,042	2.71%
179	Wirex Token (WXT)	$0.010091	$13,118,710	1,300,000,000 WXT	$674,368	2.05%
180	Cocos-BCX (COCOS)	$0.000749	$12,966,996	17,313,548,127 COCOS	$2,461,482	-1.05%
181	Telcoin (TEL)	$0.000327	$12,894,974	39,439,015,724 TEL	$60,551.70	6.32%
182	MediBloc [ERC20] (MEDX)	$0.003738	$12,837,021	3,434,635,926 MEDX	$220,630	7.43%
183	Nexus (NXS)	$0.195567	$12,647,683	64,671,957 NXS	$161,907	-0.9%
184	PIVX (PIVX)	$0.219361	$12,455,575	56,781,166 PIVX	$320,337	3.36%
185	Syscoin (SYS)	$0.021487	$12,301,884	572,531,411 SYS	$322,087	1.43%
186	Streamr DATAcoin (DATA)	$0.017698	$11,984,587	677,154,514 DATA	$3,298,706	21.7%
187	Cred (LBA)	$0.018755	$11,975,699	638,523,897 LBA	$911,254	-0.77%
188	ODEM (ODE)	$0.054564	$11,955,510	219,110,098 ODE	$172,495	5.91%
189	GoChain (GO)	$0.013815	$11,954,701	865,343,878 GO	$2,691,949	-2.39%
190	BitKan (KAN)	$0.001941	$11,853,177	6,107,927,698 KAN	$398,861	0.56%
191	Eidoo (EDO)	$0.227799	$11,834,730	51,952,505 EDO	$135,759	1.17%
192	THORChain (RUNE)	$0.099839	$11,658,480	116,773,207 RUNE	$388,765	-9.47%
193	DMarket (DMT)	$0.201852	$11,489,772	56,921,773 DMT	$9,424,426	46.38%
194	Orbs (ORBS)	$0.005682	$11,165,059	1,965,127,791 ORBS	$1,566,192	-5.78%
195	LINA (LINA)	$0.040239	$11,147,948	277,040,967 LINA	$296,936	5.45%
196	Function X (FX)	$0.079206	$11,135,210	140,585,613 FX	$193,563	-1.41%
197	Cortex (CTXC)	$0.073856	$11,063,013	149,792,458 CTXC	$3,580,682	-0.5%
198	TTC (TTC)	$0.029101	$10,986,466	377,534,531 TTC	$840,049	15.93%
199	Polymath (POLY)	$0.024051	$10,943,299	455,000,000 POLY	$7,399,126	-5.9%
200	sUSD (SUSD)	$0.971871	$10,815,247	11,128,279 SUSD	$1,562.53	-3.05%
201	999 (999)	$2.89	$626,876,412	217,101,154 999	$8,115,370	0.07%
202	INO COIN (INO)	$1.61	$289,692,810	180,003,180 INO	$3,741.38	0.72%
203	Insight Chain (INB)	$0.528654	$184,977,567	349,902,689 INB	$6,986,012	0.05%
204	PRIZM (PZM)	$0.331803	$164,870,643	496,892,516 PZM	$417,562	-2.3%
205	Karatgold Coin (KBC)	$0.039277	$147,388,901	3,752,561,744 KBC	$4,318,243	25.13%
206	ThoreCoin (THR)	$1,376.96	$119,362,814	86,686 THR	$133,629	0.44%
207	ThoreNext (THX)	$5.34	$115,612,475	21,652,254 THX	$166,814	-0.61%
208	Cryptonex (CNX)	$1.92	$106,859,976	55,686,329 CNX	$2,030,582	0.4%
209	Mixin (XIN)	$215.09	$100,575,818	467,600 XIN	$5,700,308	2.18%
210	Tratin (TRAT)	$0.000722	$80,851,733	112,002,966,735 TRAT	$196.00	81.31%
211	Dimension Chain (EON)	$0.307982	$75,389,008	244,783,561 EON	$1,954,109	-2.05%
212	Beldex (BDX)	$0.070558	$69,162,293	980,222,595 BDX	$410,644	3.14%
213	GAPS (GAP)	$6.69	$66,938,214	10,000,000 GAP	$1,182,566	0.46%
214	1irstcoin (FST)	$1.75	$65,109,907	37,105,498 FST	$237,318	-0.5%
215	OKB (OKB)	$2.62	$52,338,423	20,000,000 OKB	$94,451,714	1.06%
216	Flexacoin (FXC)	$0.002375	$51,166,890	21,542,695,749 FXC	$17,755.29	6.17%
217	UNI COIN (UNI)	$0.816274	$48,981,860	60,006,647 UNI	$6,425.56	-74.51%
218	Bitbook Gambling (BXK)	$0.131934	$48,602,935	368,387,491 BXK	$254,140	0.51%
219	MineBee (MB)	$0.026349	$48,221,079	1,830,117,455 MB	$513,238	-0.02%
220	Breezecoin (BRZE)	$0.456324	$45,632,406	100,000,000 BRZE	$102,711	0.88%
221	Clipper Coin (CCC)	$0.015471	$45,534,695	2,943,270,216 CCC	$8,076,679	-12.78%
222	QCash (QC)	$0.142939	$44,310,971	310,000,100 QC	$366,347,665	0%
223	botXcoin (BOTX)	$0.025384	$41,418,697	1,631,694,137 BOTX	$406,855	1.04%
224	LATOKEN (LA)	$0.102496	$38,959,303	380,104,462 LA	$66,010.12	6.15%
225	Joule (JUL)	$0.037736	$38,132,631	1,010,499,999 JUL	$54,666.50	-0.6%
226	FABRK (FAB)	$0.007926	$38,000,683	4,794,443,397 FAB	$603,658	0.84%
227	Buggyra Coin Zero (BCZERO)	$0.017955	$36,104,380	2,010,775,988 BCZERO	$10,774.47	2.84%
228	VestChain (VEST)	$0.005008	$35,451,602	7,078,400,000 VEST	$43,068.65	-2.79%
229	Jewel (JWL)	$0.623980	$34,137,946	54,710,035 JWL	$237.14	-8.08%
230	CryptoVerificationCoin (CVCC)	$57.83	$33,692,702	582,595 CVCC		0.07%
231	Cryptoindex.com 100 (CIX100)	$0.530358	$33,099,504	62,409,782 CIX100	$86,964.92	0.55%
232	BitMax Token (BTMX)	$0.049089	$32,701,229	666,156,379 BTMX	$2,880,409	-0.46%
233	BitForex Token (BF)	$0.007685	$32,672,655	4,251,590,766 BF	$1,442,488	-0.46%
234	Bitcoin 2 (BTC2)	$1.84	$32,008,095	17,356,434 BTC2	$1,636.50	-0.63%
235	Ecoreal Estate (ECOREAL)	$0.151236	$31,634,663	209,174,523 ECOREAL	$12,325.57	5.77%
236	Velas (VLX)	$0.022964	$29,883,752	1,301,314,365 VLX	$1,099,939	-0.99%
237	NEXT (NET)	$0.731718	$29,628,583	40,491,818 NET	$222,179	1.42%
238	CasinoCoin (CSC)	$0.000727	$28,770,661	39,568,742,527 CSC	$205,233	2.55%
239	Bankera (BNK)	$0.001161	$28,577,661	24,618,912,108 BNK	$3,774.25	-0.48%
240	PLATINCOIN (PLC)	$5.70	$28,490,782	5,001,073 PLC	$146,009,647	-5.23%
241	USDK (USDK)	$0.988943	$28,283,853	28,600,072 USDK	$21,421,004	-0.32%
242	Veritaseum (VERI)	$12.98	$27,892,398	2,149,646 VERI	$4,575.60	-5.31%
243	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
244	Dynamic Trading Rights (DTR)	$0.015504	$23,491,091	1,515,147,419 DTR	$46,648.63	1.35%
245	GNY (GNY)	$0.120569	$23,194,739	192,376,657 GNY	$20,281.61	9.58%
246	Bit-Z Token (BZ)	$0.169727	$22,256,071	131,128,391 BZ	$8,913,610	0.72%
247	Qubitica (QBIT)	$26.44	$21,383,726	808,675 QBIT	$93,647.21	0.16%
248	BitcoinHD (BHD)	$3.33	$18,177,693	5,454,771 BHD	$4,259,488	2.97%
249	General Attention Currency (XAC)	$1.78	$17,797,344	10,000,000 XAC	$1,594.98	0.71%
250	AgaveCoin (AGVC)	$0.044403	$17,344,814	390,619,593 AGVC	$8,519.40	-14.58%
251	Spectre.ai Dividend Token (SXDT)	$0.210388	$17,267,315	82,073,519 SXDT	$11.04	57.51%
252	MOAC (MOAC)	$0.270616	$16,903,605	62,463,334 MOAC	$4,116.59	-0.53%
253	CRYPTO20 (C20)	$0.414325	$16,729,934	40,378,807 C20	$633.80	4.22%
254	Envion (EVN)	$0.128493	$16,373,297	127,425,494 EVN	$186.83	33.41%
255	Telos (TLOS)	$0.067343	$15,669,806	232,687,275 TLOS	$99,151.56	1.63%
256	Ultiledger (ULT)	$0.024449	$15,353,426	627,967,996 ULT	$1,878,872	2.03%
257	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
258	Santiment Network Token (SAN)	$0.224759	$14,083,456	62,660,371 SAN	$450.52	-5.64%
259	ETERNAL TOKEN (XET)	$0.150391	$14,057,086	93,470,000 XET	$3,344.00	17.29%
260	Noah Coin (NOAH)	$0.000427	$13,944,394	32,687,957,978 NOAH	$4,266.69	4.32%
261	Vitae (VITAE)	$0.734611	$13,599,797	18,512,931 VITAE	$23,228.14	0.41%
262	Atlas Protocol (ATP)	$0.005028	$12,951,756	2,576,065,703 ATP	$111,993	5.16%
263	MX Token (MX)	$0.059954	$12,868,748	214,645,274 MX	$5,110,181	2.53%
264	BHEX Token (BHT)	$0.025829	$12,779,418	494,771,330 BHT	$647,079	1.6%
265	CoinEx Token (CET)	$0.013993	$12,294,037	878,605,037 CET	$1,761,183	0.63%
266	Poseidon Network (QQQ)	$0.005683	$12,075,023	2,124,575,307 QQQ	$28,096.76	2.73%
267	PAX Gold (PAXG)	$1,480.52	$11,818,613	7,983 PAXG	$292,546	-0.45%
268	Maximine Coin (MXM)	$0.007123	$11,745,042	1,649,000,000 MXM	$41,554.56	-6.62%
269	GreenPower (GRN)	$0.003535	$11,423,115	3,231,699,360 GRN	$11,692.18	16.07%
270	MicroBitcoin (MBC)	$0.000060	$11,414,128	188,777,000,000 MBC	$5,049.55	-16.6%
271	Obyte (GBYTE)	$14.95	$10,908,139	729,858 GBYTE	$29,142.89	-4.6%
272	Aladdin (ADN)	$0.000344	$10,794,561	31,339,968,325 ADN	$6,395,385	0.94%
273	RealTract (RET)	$0.001015	$10,757,065	10,600,000,000 RET	$192,235	9.21%
274	BABB (BAX)	$0.000325	$10,728,971	32,988,712,035 BAX	$144,832	9.38%
275	Gas (GAS)	$1.06	$10,688,364	10,128,375 GAS	$942,000	0.5%
276	Vertcoin (VTC)	$0.200443	$10,529,649	52,531,997 VTC	$788,721	-4.64%
277	Bibox Token (BIX)	$0.098155	$10,471,719	106,685,920 BIX	$1,484,994	0.85%
278	CyberMiles (CMT)	$0.012969	$10,375,017	800,000,000 CMT	$3,142,642	1.51%
279	Moeda Loyalty Points (MDA)	$0.528468	$10,373,230	19,628,888 MDA	$1,620,738	2.41%
280	CryptoFranc (XCHF)	$1.03	$10,298,137	10,041,000 XCHF	$1,127.82	-0.13%
281	Theta Fuel (TFUEL)	$0.002681	$10,291,142	3,838,301,572 TFUEL	$390,193	6.69%
282	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
283	SingularityNET (AGI)	$0.018752	$10,119,740	539,673,260 AGI	$121,410	5.49%
284	FIBOS (FO)	$0.009479	$10,035,062	1,058,689,410 FO	$151,272	-0.47%
285	Emirex Token (EMRX)	$0.405324	$10,026,013	24,735,792 EMRX	$109,889	0.78%
286	Nxt (NXT)	$0.009972	$9,961,674	998,999,942 NXT	$1,491,602	0.85%
287	ZTCoin (ZT)	$0.035994	$9,932,641	275,948,925 ZT	$1,216,660	0.4%
288	Apollo Currency (APL)	$0.000672	$9,869,776	14,685,096,531 APL	$726,014	-1.11%
289	B2BX (B2B)	$0.502151	$9,857,112	19,629,794 B2B	$31,451.44	-1.53%
290	BQT (BQTX)	$0.025066	$9,827,780	392,076,495 BQTX	$126,375	-13.76%
291	IRISnet (IRIS)	$0.020170	$9,784,741	485,106,282 IRIS	$15,271,624	1.03%
292	NewYork Exchange (NYE)	$3.06	$9,777,184	3,191,503 NYE	$415,185	0.75%
293	Tael (WABI)	$0.147943	$9,764,225	65,999,999 WABI	$233,365	2.77%
294	Request (REQ)	$0.012261	$9,621,431	784,749,077 REQ	$221,466	0.63%
295	Mainframe (MFT)	$0.001076	$9,542,387	8,867,344,815 MFT	$1,193,510	0.69%
296	Storm (STORM)	$0.001411	$9,506,500	6,738,137,563 STORM	$1,378,708	2.45%
297	UnlimitedIP (UIP)	$0.007682	$9,496,198	1,236,152,840 UIP	$234,370	-4.13%
298	NKN (NKN)	$0.020164	$9,410,016	466,666,666 NKN	$2,158,910	-0.31%
299	United Traders Token (UTT)	$0.246563	$9,248,334	37,508,999 UTT	$293.14	-5.54%
300	Polis (POLIS)	$1.03	$9,164,582	8,930,696 POLIS	$27,675.75	-3.65%
301	GoWithMi (GMAT)	$0.003331	$9,073,268	2,723,550,000 GMAT	$146,618	-0.43%
302	BnkToTheFuture (BFT)	$0.012418	$9,065,257	729,989,999 BFT	$589,378	-2.85%
303	Einsteinium (EMC2)	$0.040925	$8,966,015	219,085,660 EMC2	$178,599	8.44%
304	Safe (SAFE)	$0.430142	$8,962,219	20,835,499 SAFE	$67,181.85	-18.5%
305	Numeraire (NMR)	$6.64	$8,957,568	1,349,328 NMR	$616,322	0.87%
306	Elitium (EUM)	$0.923154	$8,913,962	9,655,990 EUM	$104,232	-6.16%
307	QuarkChain (QKC)	$0.003658	$8,848,670	2,418,849,926 QKC	$1,579,335	-0.29%
308	IoT Chain (ITC)	$0.105596	$8,813,535	83,464,658 ITC	$2,059,730	-1.44%
309	PlayChip (PLA)	$0.000621	$8,697,776	14,009,105,693 PLA	$1,821.31	-14.99%
310	Kava (KAVA)	$0.961791	$8,618,157	8,960,532 KAVA	$3,165,956	18.6%
311	MB8 Coin (MB8)	$0.014641	$8,577,897	585,875,404 MB8	$3,405.43	-10.98%
312	Carry (CRE)	$0.002647	$8,389,500	3,169,012,625 CRE	$1,197,630	11.71%
313	MediBloc (MED)	$0.003472	$8,321,915	2,396,993,163 MED	$1,438.89	-1.09%
314	S4FE (S4F)	$0.031058	$8,302,787	267,333,572 S4F	$1,134.63	1.74%
315	BTU Protocol (BTU)	$0.118208	$8,276,303	70,014,807 BTU	$22,019.93	-11.61%
316	Nectar (NEC)	$0.099753	$8,214,923	82,353,022 NEC	$1,055.57	0%
317	Anchor (ANCT)	$0.792414	$8,164,420	10,303,224 ANCT	$27,130.90	-0.07%
318	PressOne (PRS)	$0.028287	$8,054,591	284,742,628 PRS	$81,629.17	-0.96%
319	Unobtanium (UNO)	$39.75	$8,005,231	201,399 UNO	$365.77	-1.18%
320	Contentos (COS)	$0.011802	$7,979,712	676,145,294 COS	$5,810,098	4.05%
321	Everipedia (IQ)	$0.001385	$7,968,374	5,753,025,535 IQ	$354,063	-1.89%
322	Matrix AI Network (MAN)	$0.040637	$7,964,574	195,990,792 MAN	$332,461	0.18%
323	FirstBlood (1ST)	$0.093049	$7,961,089	85,558,371 1ST	$8,015.70	4.64%
324	Skycoin (SKY)	$0.467050	$7,939,855	17,000,000 SKY	$144,627	1.44%
325	OST (OST)	$0.011378	$7,809,168	686,344,683 OST	$608,075	0.14%
326	Fusion (FSN)	$0.219329	$7,745,567	35,314,807 FSN	$2,524,248	-0.22%
327	Safex Token (SFT)	$0.004664	$7,654,313	1,641,289,609 SFT	$13,936.72	-9.34%
328	STPT (STPT)	$0.011077	$7,602,976	686,372,049 STPT	$349,837	2.02%
329	Dusk Network (DUSK)	$0.043668	$7,568,422	173,318,568 DUSK	$393,577	-0.76%
330	TenX (PAY)	$0.052471	$7,523,089	143,376,615 PAY	$326,271	-0.67%
331	Egretia (EGT)	$0.001756	$7,405,750	4,218,275,850 EGT	$2,244,111	3.56%
332	Dropil (DROP)	$0.000325	$7,392,036	22,755,181,815 DROP	$274,275	-7.03%
333	VIDY (VIDY)	$0.001244	$7,379,084	5,933,357,047 VIDY	$2,305,164	1.54%
334	BaaSid (BAAS)	$0.001519	$7,278,757	4,792,525,852 BAAS	$104,257	1.26%
335	MovieBloc (MBL)	$0.001917	$7,278,658	3,796,659,185 MBL	$44,836,525	0.67%
336	Levolution (LEVL)	$0.280941	$7,222,893	25,709,631 LEVL	$85,473.33	0.28%
337	Ankr (ANKR)	$0.001807	$7,221,695	3,996,232,711 ANKR	$985,183	3.42%
338	RChain (RHOC)	$0.019298	$7,213,282	373,789,868 RHOC	$1,801.48	0.76%
339	Everus (EVR)	$0.015641	$7,146,913	456,924,037 EVR	$1,568.27	-24.09%
340	bitCNY (BITCNY)	$0.143261	$7,139,270	49,834,100 BITCNY	$152,588,632	0.04%
341	Bitrue Coin (BTR)	$0.051031	$7,095,704	139,047,919 BTR	$769,546	0.32%
342	Davinci Coin (DAC)	$0.001967	$7,083,186	3,601,858,620 DAC	$210,988	-3.15%
343	BitCapitalVendor (BCV)	$0.007797	$7,061,358	905,599,995 BCV	$36,159,011	10.03%
344	Quantum Resistant Ledger (QRL)	$0.100849	$7,043,390	69,840,812 QRL	$234,167	3.21%
345	Dragonchain (DRGN)	$0.029077	$6,932,511	238,421,940 DRGN	$13,696.84	0.63%
346	Streamit Coin (STREAM)	$1.06	$6,906,399	6,516,660 STREAM	$59,627.45	6.27%
347	Pillar (PLR)	$0.026627	$6,905,563	259,348,201 PLR	$3,615.30	2.85%
348	Neblio (NEBL)	$0.454651	$6,903,821	15,184,875 NEBL	$269,454	6.18%
349	AdEx (ADX)	$0.081144	$6,879,533	84,781,826 ADX	$347,392	13.22%
350	Monolith (TKN)	$0.217038	$6,857,172	31,594,387 TKN	$4,001.16	-1.7%
351	Utrust (UTK)	$0.015201	$6,840,437	450,000,000 UTK	$902,864	5.02%
352	Aencoin (AEN)	$0.025567	$6,826,835	267,015,785 AEN	$16,318.36	0.85%
353	VITE (VITE)	$0.016434	$6,822,965	415,162,655 VITE	$1,598,239	-16.27%
354	INT Chain (INT)	$0.017831	$6,770,815	379,720,377 INT	$1,111,225	-1.23%
355	Mithril (MITH)	$0.009467	$6,729,508	710,831,279 MITH	$1,226,925	1.87%
356	LockTrip (LOC)	$0.449751	$6,724,743	14,952,163 LOC	$14,025.73	12.46%
357	GoCrypto Token (GOC)	$0.032981	$6,705,929	203,327,910 GOC	$16,565.26	-2.64%
358	Gifto (GTO)	$0.010988	$6,638,850	604,212,222 GTO	$2,012,437	-14.19%
359	Quantstamp (QSP)	$0.010737	$6,627,870	617,314,171 QSP	$364,071	5.87%
360	Blackmoon (BMC)	$0.122392	$6,609,170	54,000,000 BMC		1.15%
361	KickToken (KICK)	$0.000094	$6,560,805	70,141,422,029 KICK	$24,907.05	2.56%
362	Wagerr (WGR)	$0.034577	$6,478,438	187,364,781 WGR	$11,884.02	-0.12%
363	Reserve Rights (RSR)	$0.001538	$6,466,250	4,205,530,273 RSR	$642,606	1.95%
364	CyberVein (CVT)	$0.006031	$6,395,524	1,060,404,496 CVT	$96,387.37	0.19%
365	Hydro (HYDRO)	$0.000592	$6,386,860	10,783,834,956 HYDRO	$590,877	0.66%
366	ZrCoin (ZRC)	$1.39	$6,369,355	4,578,602 ZRC	$23,887.04	-7.55%
367	PLANET (PLA)	$0.316197	$6,320,787	19,990,000 PLA	$6,729,982	0.65%
368	Particl (PART)	$0.783240	$6,320,342	8,069,480 PART	$21,849.44	1.77%
369	NavCoin (NAV)	$0.093614	$6,261,960	66,891,133 NAV	$301,891	7.85%
370	Lightning Bitcoin (LBTC)	$1.62	$6,254,554	3,860,808 LBTC	$2,093,269	-3.89%
371	Namecoin (NMC)	$0.422431	$6,225,118	14,736,400 NMC	$2,649.80	2.14%
372	Po.et (POE)	$0.001981	$6,222,378	3,141,592,653 POE	$140,366	1.07%
373	Burst (BURST)	$0.002979	$6,179,348	2,074,312,438 BURST	$30,644.94	1.3%
374	Raiden Network Token (RDN)	$0.120742	$6,108,810	50,593,936 RDN	$1,160,723	-1.26%
375	Time New Bank (TNB)	$0.001969	$6,100,208	3,098,446,618 TNB	$614,969	-1.28%
376	Everex (EVX)	$0.267740	$6,077,695	22,700,000 EVX	$936,843	1.75%
377	Perlin (PERL)	$0.022934	$6,008,767	262,005,330 PERL	$774,495	0.83%
378	IDEX (IDEX)	$0.013138	$5,964,142	453,964,115 IDEX	$2,064.37	2.23%
379	Achain (ACT)	$0.006210	$5,936,289	955,999,998 ACT	$589,010	2.97%
380	DDKoin (DDK)	$3.45	$5,904,499	1,710,000 DDK	$141,156	-0.16%
381	Insolar (INS)	$0.180260	$5,858,441	32,500,000 INS	$473,259	4.58%
382	FOAM (FOAM)	$0.020107	$5,806,379	288,769,550 FOAM	$12,262.84	-0.69%
383	Locus Chain (LOCUS)	$0.007256	$5,806,000	800,141,376 LOCUS		0.46%
384	TaaS (TAAS)	$0.710025	$5,783,860	8,146,001 TAAS	$169.64	-1.3%
385	Electra (ECA)	$0.000201	$5,764,937	28,631,808,375 ECA	$2,289.39	13.12%
386	Blox (CDT)	$0.008520	$5,747,274	674,579,184 CDT	$118,087	0.83%
387	Selfkey (KEY)	$0.001897	$5,599,588	2,952,048,541 KEY	$2,608,481	-2.58%
388	MEXC Token (MEXC)	$0.006151	$5,580,120	907,215,315 MEXC	$13,205.54	4.45%
389	OTOCASH (OTO)	$0.261678	$5,577,883	21,315,864 OTO	$1,789.80	-4.85%
390	ARPA Chain (ARPA)	$0.009515	$5,528,644	581,053,593 ARPA	$983,440	2.64%
391	DAO.Casino (BET)	$0.032980	$5,516,554	167,270,821 BET	$84,943.17	1.75%
392	USDQ (USDQ)	$0.999417	$5,500,861	5,504,068 USDQ	$11,604.64	-0.61%
393	Contents Protocol (CPT)	$0.001740	$5,479,705	3,149,811,559 CPT	$180,670	11.04%
394	Tokenomy (TEN)	$0.027262	$5,452,405	200,000,000 TEN	$55,507.76	0.75%
395	Nucleus Vision (NCASH)	$0.000867	$5,427,944	6,263,231,345 NCASH	$167,988	-2.12%
396	Sport and Leisure (SNL)	$0.007967	$5,375,196	674,670,125 SNL	$73,379.05	0.36%
397	REPO (REPO)	$0.048766	$5,362,249	109,958,607 REPO	$1,866.03	-3.01%
398	HYCON (HYC)	$0.002547	$5,345,857	2,099,078,448 HYC	$1,577,693	1.52%
399	Wixlar (WIX)	$0.002233	$5,338,865	2,391,284,597 WIX	$5,447.32	-57.14%
400	Digix Gold Token (DGX)	$44.99	$5,335,850	118,597 DGX	$145,453	1.2%
401	SaluS (SLS)	$5.26	$5,320,816	1,012,265 SLS	$10,061.45	18.26%
402	#MetaHash (MHC)	$0.003419	$5,318,515	1,555,587,089 MHC	$693,496	0.5%
403	Viacoin (VIA)	$0.229209	$5,308,606	23,160,501 VIA	$600,745	8.37%
404	EXMR FDN (EXMR)	$0.450567	$5,297,139	11,756,612 EXMR	$3,045.41	-60.87%
405	EOS Force (EOSC)	$0.005474	$5,277,770	964,070,125 EOSC	$53,838.36	4.86%
406	Ultra (UOS)	$0.045870	$5,189,828	113,140,878 UOS	$189,839	22.32%
407	TOP (TOP)	$0.001502	$5,176,570	3,446,393,200 TOP	$131,784	-1.38%
408	Metadium (META)	$0.004150	$5,168,125	1,245,430,304 META	$100,966	-0.73%
409	Ruff (RUFF)	$0.005239	$5,136,885	980,500,000 RUFF	$707,966	0.87%
410	All Sports (SOC)	$0.003423	$5,133,500	1,499,865,882 SOC	$65,641.85	-0.45%
411	SwissBorg (CHSB)	$0.007386	$5,048,119	683,427,924 CHSB	$32,108.16	-3.5%
412	Valor Token (VALOR)	$0.249180	$4,992,570	20,036,000 VALOR	$5,119,587	-0.27%
413	Tripio (TRIO)	$0.001331	$4,990,091	3,750,000,000 TRIO	$828,450	1.74%
414	Steem Dollars (SBD)	$0.672303	$4,947,482	7,359,008 SBD	$40,643.67	12.88%
415	Litecoin Cash (LCC)	$0.007544	$4,938,360	654,574,082 LCC	$87,103.81	0.69%
416	Kin (KIN)	$0.000004	$4,933,558	1,214,839,705,290 KIN	$235,061	6.88%
417	1World (1WO)	$0.211667	$4,864,399	22,981,351 1WO	$5,438.35	4.88%
418	BOSAGORA (BOA)	$0.020049	$4,848,724	241,840,501 BOA	$89,999.64	-0.19%
419	Universa (UTNP)	$0.002610	$4,825,481	1,848,760,649 UTNP	$1,805.18	2.84%
420	DigitalNote (XDN)	$0.000653	$4,813,707	7,372,476,768 XDN	$5,179.78	12.22%
421	Morpheus.Network (MRPH)	$0.143077	$4,772,858	33,358,714 MRPH	$33,447.95	-2.48%
422	pEOS (PEOS)	$0.005733	$4,749,175	828,353,669 PEOS	$40,210.48	0.63%
423	SONM (SNM)	$0.013204	$4,748,295	359,600,000 SNM	$232,907	4.75%
424	Dock (DOCK)	$0.008416	$4,737,483	562,898,184 DOCK	$1,186,726	-0.7%
425	Incent (INCNT)	$0.102940	$4,736,960	46,016,506 INCNT	$11,733.52	-0.18%
426	ChainX (PCX)	$1.64	$4,722,975	2,886,850 PCX	$475,913	-2%
427	Stakenet (XSN)	$0.050878	$4,692,466	92,230,158 XSN	$1,015,354	0.15%
428	SingularDTV (SNGLS)	$0.007699	$4,619,344	600,000,000 SNGLS	$148,966	1.64%
429	Monetha (MTH)	$0.011447	$4,606,357	402,400,000 MTH	$74,881.83	3.4%
430	CUTcoin (CUT)	$0.061160	$4,605,779	75,306,425 CUT	$11,834.19	1.91%
431	NaPoleonX (NPX)	$0.189130	$4,599,675	24,320,139 NPX	$57.52	2.49%
432	Darico Ecosystem Coin (DEC)	$0.076489	$4,578,052	59,852,039 DEC	$92.92	0.08%
433	Genesis Vision (GVT)	$1.03	$4,558,752	4,426,883 GVT	$499,356	-2.47%
434	VNT Chain (VNT)	$0.001681	$4,557,374	2,710,663,095 VNT	$353,461	-1.96%
435	LTO Network (LTO)	$0.024121	$4,520,302	187,400,541 LTO	$343,716	-2.37%
436	Measurable Data Token (MDT)	$0.008102	$4,518,099	557,644,069 MDT	$8,280,593	3.33%
437	THEKEY (TKY)	$0.000826	$4,430,547	5,366,535,185 TKY	$8,653.39	0.1%
438	LINKA (LINKA)	$0.006378	$4,427,222	694,150,020 LINKA	$152,445	-1.72%
439	Neumark (NEU)	$0.111149	$4,415,776	39,728,494 NEU	$702.56	-0.88%
440	XinFin Network (XDCE)	$0.001117	$4,387,293	3,927,475,037 XDCE	$297,187	3.56%
441	BORA (BORA)	$0.006516	$4,373,266	671,112,500 BORA	$2,973.60	-10.18%
442	Band Protocol (BAND)	$0.278671	$4,364,737	15,662,706 BAND	$961,721	1.76%
443	PumaPay (PMA)	$0.000180	$4,351,418	24,175,631,271 PMA	$212,409	7.16%
444	WePower (WPR)	$0.007150	$4,348,987	608,221,473 WPR	$337,207	0.64%
445	SmartMesh (SMT)	$0.003232	$4,331,913	1,340,519,343 SMT	$38,015.96	1.59%
446	DOS Network (DOS)	$0.012871	$4,317,431	335,450,000 DOS	$1,662,782	0.73%
447	The Force Protocol (FOR)	$0.017206	$4,290,159	249,335,084 FOR	$1,524,478	-6.58%
448	Wrapped Bitcoin (WBTC)	$7,278.40	$4,289,023	589 WBTC	$28,044.31	0.93%
449	Origo (OGO)	$0.010945	$4,285,879	391,575,503 OGO	$706,869	-3.43%
450	Pepe Cash (PEPECASH)	$0.006069	$4,259,931	701,884,009 PEPECASH	$5,146.18	14.75%
451	Cosmo Coin (COSM)	$0.006345	$4,256,021	670,780,889 COSM	$140,689	10.93%
452	Rocket Pool (RPL)	$0.423887	$4,229,817	9,978,642 RPL		0.98%
453	OAX (OAX)	$0.055853	$4,196,271	75,130,082 OAX	$112,664	0.34%
454	APIS (APIS)	$0.000466	$4,181,809	8,964,323,180 APIS	$934,929	-2.1%
455	CommerceBlock (CBT)	$0.023858	$4,171,973	174,866,686 CBT	$856.97	-16.25%
456	Bluzelle (BLZ)	$0.019534	$4,157,879	212,848,303 BLZ	$406,576	1.03%
457	Invictus Hyperion Fund (IHF)	$0.034751	$4,157,778	119,643,857 IHF	$10,051.76	-1.93%
458	Pigeoncoin (PGN)	$0.001000	$4,121,203	4,119,844,875 PGN	$72,795.38	-0.02%
459	Travala.com (AVA)	$0.088547	$4,116,296	46,487,225 AVA	$17,227.83	-0.49%
460	BOLT (BOLT)	$0.009900	$4,097,104	413,840,255 BOLT	$1,519,906	2.43%
461	Counterparty (XCP)	$1.54	$4,039,235	2,615,403 XCP	$338.69	6.56%
462	Asch (XAS)	$0.043160	$4,029,182	93,355,331 XAS	$228,109	-1.57%
463	TokenClub (TCT)	$0.008360	$4,024,730	481,425,335 TCT	$253,312	-1.61%
464	Gemini Dollar (GUSD)	$0.999665	$4,014,975	4,016,321 GUSD	$3,355,648	-0.12%
465	SIRIN LABS Token (SRN)	$0.008163	$4,014,880	491,820,906 SRN	$382,859	32.94%
466	Metronome (MET)	$0.404995	$3,961,832	9,782,431 MET	$318,790	-12.95%
467	Monero Classic (XMC)	$0.224641	$3,947,843	17,573,990 XMC	$597.92	-17.55%
468	Blocknet (BLOCK)	$0.617176	$3,928,880	6,365,902 BLOCK	$17,287.55	5.88%
469	Peercoin (PPC)	$0.151726	$3,916,830	25,815,157 PPC	$45,735.22	-0.23%
470	Jibrel Network (JNT)	$0.023009	$3,913,472	170,080,886 JNT	$1,752.42	-6.67%
471	Pirate Chain (ARRR)	$0.029074	$3,878,346	133,394,260 ARRR	$1,620.30	-2.83%
472	Moss Coin (MOC)	$0.012033	$3,867,203	321,390,132 MOC	$705,564	14.08%
473	T.OS (TOSC)	$0.008331	$3,831,216	459,879,805 TOSC	$6,441.12	0.27%
474	BidiPass (BDP)	$0.017917	$3,801,816	212,189,509 BDP	$530,581	9.19%
475	doc.com Token (MTC)	$0.005215	$3,794,050	727,462,550 MTC	$12,639.52	-4.04%
476	TrustVerse (TRV)	$0.014395	$3,755,785	260,917,853 TRV	$21,705.84	0.64%
477	ProximaX (XPX)	$0.000616	$3,755,271	6,097,456,550 XPX	$185,719	-7.24%
478	SwftCoin (SWFTC)	$0.001030	$3,748,198	3,639,990,384 SWFTC	$3,733,788	13.23%
479	Sense (SENSE)	$0.007353	$3,741,381	508,816,362 SENSE	$7,001.90	23.35%
480	Red Pulse Phoenix (PHX)	$0.004509	$3,740,946	829,588,687 PHX	$178,295	2.53%
481	Viberate (VIB)	$0.019487	$3,740,793	191,959,794 VIB	$737,679	9.45%
482	High Performance Blockchain (HPB)	$0.085184	$3,715,707	43,619,949 HPB	$1,699,324	1.93%
483	FLO (FLO)	$0.024231	$3,691,608	152,351,008 FLO	$9,253.58	-1.58%
484	VIBE (VIBE)	$0.014005	$3,643,151	260,136,427 VIBE	$129,131	2.93%
485	Propy (PRO)	$0.075612	$3,634,930	48,073,586 PRO	$12,584.77	-1.97%
486	district0x (DNT)	$0.006047	$3,627,925	600,000,000 DNT	$139,151	5.3%
487	ECC (ECC)	$0.000145	$3,627,386	25,000,000,000 ECC	$0.015075	100.88%
488	Snetwork (SNET)	$0.020131	$3,611,049	179,377,421 SNET	$792,176	-12.95%
489	Sentinel Protocol (UPP)	$0.011217	$3,602,990	321,194,835 UPP	$875,196	22.26%
490	VeriBlock (VBK)	$0.006563	$3,586,491	546,511,519 VBK	$11,528.83	-2.91%
491	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		0%
492	BLOCKv (VEE)	$0.001172	$3,505,086	2,989,942,418 VEE	$3,388.97	-9.33%
493	NPCoin (NPC)	$0.048172	$3,490,392	72,457,335 NPC	$1,403.55	0.79%
494	FNB Protocol (FNB)	$0.002829	$3,483,556	1,231,472,298 FNB	$521,630	-0.93%
495	Restart Energy MWAT (MWAT)	$0.007687	$3,480,325	452,750,000 MWAT	$16,951.52	-9.68%
496	Hi Mutual Society (HMC)	$0.008610	$3,479,331	404,100,000 HMC	$43,509.89	-1.71%
497	UGAS (UGAS)	$0.020243	$3,476,162	171,719,420 UGAS	$832,280	0.3%
498	VINchain (VIN)	$0.005890	$3,475,644	590,108,901 VIN	$182,355	-3.8%
499	ZelCash (ZEL)	$0.040441	$3,474,397	85,913,150 ZEL	$3,894,108	7.46%
500	SALT (SALT)	$0.043150	$3,464,201	80,283,637 SALT	$201,860	-3.21%
501	DeepBrain Chain (DBC)	$0.001078	$3,449,942	3,200,000,000 DBC	$99,070.31	2.66%
502	GET Protocol (GET)	$0.302835	$3,448,767	11,388,258 GET	$22,306.66	0.3%
503	Infinitus Token (INF)	$0.258353	$3,440,182	13,315,838 INF		-0.17%
504	Melon (MLN)	$2.74	$3,419,093	1,250,000 MLN	$82,441.58	3.71%
505	Odyssey (OCN)	$0.000507	$3,389,611	6,683,622,960 OCN	$365,856	-0.22%
506	Agrello (DLT)	$0.039184	$3,368,969	85,978,873 DLT	$79,509.44	1.3%
507	U Network (UUU)	$0.000482	$3,368,280	6,994,600,000 UUU	$71,537.43	0.67%
508	YOYOW (YOYOW)	$0.011218	$3,365,271	299,993,502 YOYOW	$128,508	1.02%
509	ProChain (PRA)	$0.067700	$3,355,400	49,562,749 PRA	$789,580	2.43%
510	Humanscape (HUM)	$0.007081	$3,348,671	472,930,135 HUM	$19,022.94	3.44%
511	LoyalCoin (LYL)	$0.000620	$3,316,879	5,353,626,190 LYL	$164.94	0.43%
512	QLC Chain (QLC)	$0.013785	$3,308,387	240,000,000 QLC	$59,445.07	2.49%
513	FLETA (FLETA)	$0.007851	$3,305,514	421,045,951 FLETA	$230,634	4.11%
514	Tellor (TRB)	$5.46	$3,279,257	600,938 TRB	$98,129.60	-30.61%
515	Etherparty (FUEL)	$0.003265	$3,264,667	1,000,000,000 FUEL	$112,269	-2.81%
516	LiquidApps (DAPP)	$0.007023	$3,258,621	463,988,621 DAPP	$9,912.47	3.59%
517	STACS (STACS)	$0.006167	$3,253,348	527,579,378 STACS	$23.80	-15.21%
518	Digital Asset Guarantee Token (DAGT)	$0.097980	$3,238,454	33,052,330 DAGT		-1.52%
519	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
520	Gulden (NLG)	$0.006407	$3,213,628	501,573,427 NLG	$5,895.26	-2.52%
521	Amoveo (VEO)	$47.16	$3,196,367	67,783 VEO	$0.141468	0.44%
522	SmartCash (SMART)	$0.002253	$3,185,878	1,413,859,298 SMART	$22,446.86	0.28%
523	EURBASE (EBASE)	$1.11	$3,184,974	2,869,434 EBASE	$10,136.25	0.22%
524	SIX (SIX)	$0.011607	$3,177,616	273,776,596 SIX	$394,342	-17.42%
525	ContentBox (BOX)	$0.003428	$3,176,643	926,619,105 BOX	$14,570.53	4.47%
526	Chimpion (BNANA)	$0.100026	$3,173,566	31,727,477 BNANA	$230,216	5.32%
527	Refereum (RFR)	$0.000712	$3,161,225	4,440,436,498 RFR	$94,707.94	14.61%
528	Aergo (AERGO)	$0.030069	$3,125,258	103,934,838 AERGO	$1,576,075	1.26%
529	DreamTeam Token (DREAM)	$0.085900	$3,113,475	36,245,171 DREAM	$20,428.81	-4.37%
530	GameCredits (GAME)	$0.044502	$3,107,849	69,836,100 GAME	$56,112.20	4.36%
531	AirSwap (AST)	$0.020638	$3,095,763	150,000,000 AST	$2,333,087	-0.54%
532	StableUSD (USDS)	$1.00	$3,081,182	3,069,944 USDS	$925,716	-0.98%
533	Swace (SWACE)	$0.011710	$3,065,902	261,810,752 SWACE	$223.42	53.33%
534	Esportbits (HLT)	$0.132721	$3,054,352	23,013,360 HLT	$27,004.74	-16.66%
535	Emercoin (EMC)	$0.067903	$3,046,613	44,867,383 EMC	$7,114.97	-0.75%
536	ROOBEE (ROOBEE)	$0.003581	$3,034,845	847,456,353 ROOBEE	$649,381	-1.16%
537	DigitalBits (XDB)	$0.015922	$3,006,177	188,811,586 XDB	$86,484.01	0.9%
538	POA (POA)	$0.013627	$3,000,319	220,167,621 POA	$123,761	2.79%
539	BOScoin (BOS)	$0.004175	$2,982,329	714,271,732 BOS	$397,561	2.91%
540	Xaurum (XAUR)	$0.038811	$2,979,046	76,758,717 XAUR	$9,076.91	5.31%
541	Dero (DERO)	$0.331770	$2,965,595	8,938,706 DERO	$556,157	0.36%
542	BOX Token (BOX)	$0.029748	$2,963,875	99,633,748 BOX	$21,369.88	-0.94%
543	Ternio (TERN)	$0.008806	$2,942,633	334,161,876 TERN		-0.82%
544	IntelliShare (INE)	$0.013624	$2,916,865	214,102,111 INE	$45,319.57	-1.14%
545	Litex (LXT)	$0.002911	$2,911,214	999,999,987 LXT	$440,986	-3.03%
546	VeriDocGlobal (VDG)	$0.000371	$2,910,899	7,845,203,369 VDG	$38,461.28	-1.7%
547	QuickX Protocol (QCX)	$0.006846	$2,908,146	424,773,159 QCX	$284,021	2.44%
548	Caspian (CSP)	$0.006446	$2,890,608	448,406,296 CSP	$132,167	6.57%
549	Flash (FLASH)	$0.003192	$2,872,890	900,000,000 FLASH	$832.26	-5.92%
550	Aeron (ARN)	$0.143283	$2,863,931	19,988,000 ARN	$2,965,679	0.26%
551	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
552	Clams (CLAM)	$0.731612	$2,853,029	3,899,646 CLAM		0%
553	Spectre.ai Utility Token (SXUT)	$0.115879	$2,842,459	24,529,558 SXUT		0%
554	Cajutel (CAJ)	$2.09	$2,831,315	1,352,389 CAJ	$9,483.67	0.14%
555	Sumokoin (SUMO)	$0.154700	$2,820,174	18,229,951 SUMO	$77,045.59	4.73%
556	NIX (NIX)	$0.065053	$2,813,212	43,245,163 NIX	$13,583.29	0.98%
557	BlackCoin (BLK)	$0.046722	$2,787,064	59,652,293 BLK	$18,785.60	-1.89%
558	QunQun (QUN)	$0.004240	$2,777,390	654,991,348 QUN	$432,282	0.48%
559	Cashaa (CAS)	$0.003654	$2,765,999	756,876,542 CAS	$83.74	-8.79%
560	Remme (REM)	$0.004195	$2,765,919	659,315,410 REM	$203,323	-0.66%
561	DEX (DEX)	$0.014433	$2,764,600	191,542,291 DEX	$632,573	-5.45%
562	Content Value Network (CVNT)	$0.005139	$2,762,080	537,442,282 CVNT	$410,008	-11.41%
563	ParkinGo (GOT)	$0.165484	$2,745,154	16,588,660 GOT	$900.98	5.83%
564	Ondori (RSTR)	$0.000073	$2,739,899	37,766,847,790 RSTR	$181.01	0.43%
565	NuShares (NSR)	$0.000986	$2,737,885	2,777,600,756 NSR	$696.40	18.49%
566	TERA (TERA)	$0.003229	$2,727,637	844,711,128 TERA	$359,212	-1.49%
567	DATA (DTA)	$0.000269	$2,708,185	10,062,493,344 DTA	$43,666.62	-0.93%
568	Blockmason Credit Protocol (BCPT)	$0.023285	$2,704,718	116,158,667 BCPT	$48,204.67	1.16%
569	Ubiq (UBQ)	$0.063189	$2,692,429	42,609,099 UBQ	$2,627.93	1.07%
570	PolySwarm (NCT)	$0.001741	$2,692,126	1,546,457,130 NCT	$23,805.81	0.41%
571	AppCoins (APPC)	$0.026841	$2,685,541	100,054,312 APPC	$89,848.28	0.83%
572	TE-FOOD (TFD)	$0.005155	$2,675,838	519,116,009 TFD	$5,607.49	-3.47%
573	Change (CAG)	$0.084360	$2,671,986	31,673,646 CAG	$529.25	5.75%
574	Pundi X NEM (NPXSXEM)	$0.000129	$2,666,344	20,715,133,731 NPXSXEM	$403,287	0.31%
575	Pivot Token (PVT)	$0.000518	$2,661,023	5,135,200,000 PVT	$221,930	-3.65%
576	Ambrosus (AMB)	$0.018401	$2,660,640	144,590,975 AMB	$507,170	7.12%
577	Ether Zero (ETZ)	$0.015956	$2,658,783	166,629,072 ETZ	$206,058	0.1%
578	Endor Protocol (EDR)	$0.003200	$2,657,062	830,217,542 EDR	$257,109	6.29%
579	Feathercoin (FTC)	$0.010159	$2,648,939	260,744,600 FTC	$1,030.36	-2.33%
580	Aeon (AEON)	$0.167127	$2,645,861	15,831,459 AEON	$701.03	0.6%
581	BlockStamp (BST)	$0.100877	$2,636,315	26,133,991 BST	$9,680.45	1%
582	MVL (MVL)	$0.000343	$2,628,277	7,654,276,413 MVL	$110,378	3.33%
583	Lykke (LKK)	$0.008294	$2,627,463	316,809,739 LKK		0.87%
584	adToken (ADT)	$0.003302	$2,622,121	794,000,000 ADT	$357,398	10.94%
585	AMO Coin (AMO)	$0.000199	$2,616,173	13,172,980,282 AMO	$261,445	-2.95%
586	VideoCoin (VID)	$0.059279	$2,592,957	43,741,904 VID	$248,694	-9.59%
587	Bitcore (BTX)	$0.147727	$2,582,505	17,481,562 BTX	$1,013.63	7.04%
588	Blockport (BPT)	$0.045778	$2,581,992	56,402,943 BPT	$80,920.31	37.59%
589	OneRoot Network (RNT)	$0.009073	$2,577,493	284,073,817 RNT	$1,791,669	-3.09%
590	LBRY Credits (LBC)	$0.008851	$2,568,611	290,211,562 LBC	$3,058.80	-2.99%
591	Amino Network (AMIO)	$0.057341	$2,560,241	44,649,367 AMIO	$817,075	0.08%
592	Grid+ (GRID)	$0.064888	$2,545,983	39,236,491 GRID	$105.90	27.21%
593	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
594	Rublix (RBLX)	$0.120647	$2,507,197	20,781,284 RBLX	$11,963.99	0.73%
595	Tidex Token (TDX)	$0.262965	$2,499,480	9,504,980 TDX	$31,661.02	16.56%
596	Newscrypto (NWC)	$0.028240	$2,488,949	88,135,171 NWC	$68,113.07	10.62%
597	XYO (XYO)	$0.000300	$2,486,883	8,295,439,522 XYO	$646.92	1.07%
598	Artfinity (AT)	$0.019339	$2,468,637	127,648,577 AT	$7,814,149	0.49%
599	Game.com (GTC)	$0.003197	$2,434,445	761,444,190 GTC	$760,854	1.53%
600	BitMart Token (BMX)	$0.014131	$2,433,751	172,231,784 BMX	$242,091	-2.02%
601	CWV Chain (CWV)	$0.000686	$2,427,928	3,540,912,311 CWV	$565,112	-5.09%
602	Eminer (EM)	$0.004228	$2,425,513	573,695,301 EM	$865,531	-1.4%
603	Edge (DADI)	$0.034272	$2,422,741	70,692,561 DADI	$246.76	1.37%
604	INLOCK (ILK)	$0.002188	$2,422,456	1,107,095,890 ILK	$24,200.86	-0.09%
605	Ergo (ERG)	$0.500259	$2,420,844	4,839,176 ERG	$75,493.38	-0.13%
606	Lympo (LYM)	$0.002899	$2,396,824	826,672,979 LYM	$18,187.20	4.21%
607	Krios (KRI)	$0.013436	$2,393,103	178,109,029 KRI	$45,399.90	-10.49%
608	Morpheus Labs (MITX)	$0.006858	$2,389,333	348,379,945 MITX	$411,488	1.51%
609	Starta (STA)	$0.475531	$2,375,547	4,995,565 STA	$11,661.73	49.73%
610	IPChain (IPC)	$0.029854	$2,368,686	79,342,574 IPC	$26,431.51	-3.35%
611	OneLedger (OLT)	$0.006540	$2,348,031	359,046,820 OLT	$466,650	-13.41%
612	MediShares (MDS)	$0.003166	$2,347,025	741,294,311 MDS	$227,353	2.74%
613	Polybius (PLBT)	$0.590066	$2,342,304	3,969,565 PLBT	$2,689.63	2.14%
614	Chromia (CHR)	$0.019219	$2,331,555	121,312,658 CHR	$2,117,577	3.6%
615	Global Digital Content (GDC)	$0.000871	$2,322,298	2,666,799,741 GDC	$88,951.74	1.94%
616	IQeon (IQN)	$0.622607	$2,314,318	3,717,144 IQN	$12,720.40	-0.61%
617	Global Cryptocurrency (GCC)	$0.001814	$2,298,825	1,267,482,828 GCC	$743.61	-9.34%
618	DeepOnion (ONION)	$0.142495	$2,296,602	16,117,126 ONION	$564.11	-1.66%
619	DAOstack (GEN)	$0.055399	$2,287,710	41,295,043 GEN	$1,514.43	-5.15%
620	Voyager Token (VGX)	$0.023290	$2,273,573	97,621,898 VGX	$385,029	-0.52%
621	Bitcoin Rhodium (XRC)	$2.72	$2,270,868	835,475 XRC	$10,707.11	-3.06%
622	XcelToken Plus (XLAB)	$0.000362	$2,270,427	6,264,839,261 XLAB	$27,668.19	16.97%
623	Mobius (MOBI)	$0.004318	$2,224,222	515,082,884 MOBI	$1,312.63	-11.53%
624	Asian Fintech (AFIN)	$0.008872	$2,217,929	250,000,000 AFIN	$47,545.40	-1.56%
625	DAPS Coin (DAPS)	$0.000042	$2,203,717	52,586,828,002 DAPS	$19,653.84	2.44%
626	ERC20 (ERC20)	$0.043909	$2,195,427	50,000,000 ERC20	$46,261.44	-0.53%
627	Metrix Coin (MRX)	$0.000145	$2,186,371	15,068,501,942 MRX	$1,141.53	-15.92%
628	Ecobit (ECOB)	$0.004917	$2,185,328	444,444,444 ECOB		0.11%
629	Ethereum Meta (ETHM)	$0.000048	$2,181,750	45,726,571,297 ETHM	$79.78	-22.2%
630	Axe (AXE)	$0.424135	$2,171,348	5,119,473 AXE	$3,807,644	-6.24%
631	Global Social Chain (GSC)	$0.003926	$2,156,086	549,180,851 GSC	$79,071.73	0.78%
632	Rotharium (RTH)	$0.639993	$2,148,630	3,357,270 RTH	$56,515.82	5.26%
633	SpaceChain (SPC)	$0.004159	$2,145,472	515,923,518 SPC	$57,083.67	-7.41%
634	Scry.info (DDD)	$0.004869	$2,142,828	440,057,074 DDD	$216,218	0.37%
635	Vipstar Coin (VIPS)	$0.000044	$2,142,259	48,677,232,024 VIPS		0.56%
636	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
637	Kcash (KCASH)	$0.004791	$2,134,546	445,499,083 KCASH	$911,809	3.93%
638	Veil (VEIL)	$0.041596	$2,132,303	51,262,388 VEIL	$41,266.71	-0.11%
639	V-ID (VIDT)	$0.068837	$2,131,181	30,959,699 VIDT	$546,208	-1.73%
640	GMB (GMB)	$0.004101	$2,121,552	517,356,899 GMB	$15,284.22	16.38%
641	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
642	PlayCoin [ERC20] (PLY)	$0.002139	$2,116,000	989,236,314 PLY	$244,637	-0.93%
643	Sentinel (SENT)	$0.001058	$2,115,522	1,999,969,999 SENT	$33,941.93	23.37%
644	Cube (AUTO)	$0.000310	$2,099,748	6,774,940,000 AUTO	$675,869	-8%
645	Stealth (XST)	$0.061266	$2,090,944	34,128,911 XST	$281.96	0.82%
646	Sealchain (SEAL)	$0.011220	$2,084,876	185,813,492 SEAL	$35,820.46	-1.17%
647	OriginTrail (TRAC)	$0.007190	$2,084,624	289,928,834 TRAC	$22,038.65	-0.97%
648	Fatcoin (FAT)	$0.015769	$2,076,056	131,655,308 FAT	$1,373,308	-0.08%
649	Wings (WINGS)	$0.021539	$2,075,896	96,379,730 WINGS	$98,783.44	1.34%
650	Own (CHX)	$0.020767	$2,070,852	99,719,012 CHX	$339,982	-2.28%
651	Machine Xchange Coin (MXC)	$0.001473	$2,065,160	1,401,557,485 MXC	$325,893	-4.68%
652	Haven Protocol (XHV)	$0.185537	$2,058,842	11,096,666 XHV	$38,465.92	-1.66%
653	Hubii Network (HBT)	$0.131900	$2,042,556	15,485,602 HBT	$10.24	-32.35%
654	Zipper (ZIP)	$0.000126	$2,040,723	16,199,999,812 ZIP	$1,249,746	0.12%
655	Skrumble Network (SKM)	$0.001983	$2,025,584	1,021,680,996 SKM	$889,027	0.9%
656	MIR COIN (MIR)	$0.003226	$2,000,543	620,041,495 MIR	$4,019,633	-0.26%
657	Hxro (HXRO)	$0.038005	$1,997,883	52,568,742 HXRO	$907.64	-4.83%
658	Hydro Protocol (HOT)	$0.002846	$1,997,702	702,000,000 HOT	$16,108.91	-0.38%
659	Etheroll (DICE)	$0.285305	$1,997,598	7,001,623 DICE		0%
660	Abyss Token (ABYSS)	$0.008693	$1,982,551	228,071,117 ABYSS	$279,284	0.57%
661	Lunyr (LUN)	$0.858263	$1,972,162	2,297,853 LUN	$66,467.41	1.13%
662	Nexty (NTY)	$0.000012	$1,948,693	157,177,714,004 NTY	$91,791.05	-1.71%
663	AI Doctor (AIDOC)	$0.003465	$1,940,109	559,961,939 AIDOC	$96,434.09	-4.96%
664	3DCoin (3DC)	$0.028082	$1,939,613	69,069,576 3DC	$889.64	-1.87%
665	Bezant (BZNT)	$0.002816	$1,937,382	688,099,500 BZNT	$82,985.24	-8.77%
666	Unibright (UBT)	$0.013796	$1,925,622	139,579,219 UBT	$84,035.29	1.43%
667	Vexanium (VEX)	$0.002695	$1,896,868	703,869,976 VEX	$95,958.80	-0.5%
668	Hashgard (GARD)	$0.000029	$1,895,707	66,165,701,728 GARD	$688,090	-6.65%
669	Opacity (OPQ)	$0.014655	$1,891,981	129,104,564 OPQ	$713.29	-2.96%
670	Primecoin (XPM)	$0.062923	$1,887,379	29,994,946 XPM	$6,742.70	-0.38%
671	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
672	EveryCoin (EVY)	$0.000199	$1,867,900	9,380,000,000 EVY	$27,446.44	-15.35%
673	SunContract (SNC)	$0.015221	$1,867,684	122,707,503 SNC	$222,316	0%
674	Eterbase Coin (XBASE)	$0.001899	$1,864,295	981,806,844 XBASE	$283,085	-3.11%
675	BitDice (CSNO)	$0.026602	$1,862,165	70,000,000 CSNO		0%
676	Bottos (BTO)	$0.003406	$1,859,764	546,000,153 BTO	$601,145	-0.01%
677	Substratum (SUB)	$0.004847	$1,856,459	383,021,000 SUB	$351.79	-13.58%
678	Lisk Machine Learning (LML)	$0.015346	$1,841,491	120,000,000 LML	$173.54	3.04%
679	BitNewChain (BTN)	$0.010218	$1,836,167	179,701,795 BTN	$733.31	15.98%
680	CPChain (CPC)	$0.004841	$1,823,787	376,765,852 CPC	$201,469	3.43%
681	Insights Network (INSTAR)	$0.012510	$1,815,193	145,103,887 INSTAR	$5,288.55	1.91%
682	Blocktrade Token (BTT)	$0.032541	$1,813,335	55,724,774 BTT	$778.84	5.89%
683	Winding Tree (LIF)	$0.084690	$1,810,829	21,381,927 LIF		0.36%
684	MintCoin (MINT)	$0.000073	$1,809,867	24,947,260,808 MINT	$3.17	0.67%
685	Terracoin (TRC)	$0.078527	$1,801,042	22,935,396 TRC	$2,417.98	1.83%
686	Omnitude (ECOM)	$0.027719	$1,796,554	64,813,301 ECOM	$2,821,806	0.12%
687	EOSDT (EOSDT)	$0.997513	$1,795,935	1,800,413 EOSDT	$2,098.20	-0.35%
688	Boolberry (BBR)	$0.135514	$1,789,790	13,207,454 BBR	$12,768.22	-1.92%
689	Sentivate (SNTVT)	$0.000779	$1,789,347	2,296,608,555 SNTVT	$107,029	-7.55%
690	MultiVAC (MTV)	$0.000651	$1,778,763	2,732,466,666 MTV	$90,203.36	-12.85%
691	Halo Platform (HALO)	$0.000338	$1,775,177	5,256,075,311 HALO	$23,386.00	-20.74%
692	Spectrecoin (XSPEC)	$0.079004	$1,773,271	22,445,451 XSPEC	$2,624.05	-2.1%
693	Global Currency Reserve (GCR)	$0.016613	$1,772,961	106,718,561 GCR	$5,868.92	-8.73%
694	Traceability Chain (TAC)	$0.002508	$1,746,584	696,292,294 TAC	$6,419.56	-9.34%
695	TEMCO (TEMCO)	$0.000553	$1,746,098	3,157,141,998 TEMCO	$155,533	4.39%
696	Kleros (PNK)	$0.007144	$1,744,070	244,115,910 PNK	$1,774.73	2.3%
697	Genaro Network (GNX)	$0.006792	$1,738,669	255,991,499 GNX	$238,950	0.72%
698	CanonChain (CZR)	$0.003065	$1,729,323	564,234,564 CZR	$486,081	2.87%
699	TouchCon (TOC)	$0.007407	$1,726,915	233,158,570 TOC	$11,430.12	-22.8%
700	Phantasma (SOUL)	$0.029539	$1,723,075	58,332,939 SOUL	$57,146.08	0.67%
701	Blue Whale EXchange (BWX)	$0.042718	$1,722,758	40,328,603 BWX	$79,875.23	0.14%
702	AMLT (AMLT)	$0.007118	$1,717,624	241,291,076 AMLT	$882.50	-4.19%
703	ATC Coin (ATCC)	$0.004585	$1,712,299	373,449,072 ATCC	$4,814.11	-4.77%
704	Cryptopay (CPAY)	$0.025030	$1,710,988	68,358,207 CPAY	$0.602244	-1.15%
705	SDChain (SDA)	$0.001141	$1,710,835	1,499,999,978 SDA	$53,640.77	-1.17%
706	LinkEye (LET)	$0.002850	$1,709,728	600,000,000 LET	$571,014	-0.08%
707	Content Neutrality Network (CNN)	$0.000044	$1,706,199	39,035,223,816 CNN	$64,061.06	4.9%
708	ZClassic (ZCL)	$0.212660	$1,702,131	8,004,012 ZCL	$2,930.79	-1.49%
709	Spendcoin (SPND)	$0.001784	$1,700,841	953,651,494 SPND	$354,372	15.52%
710	Cryptaur (CPT)	$0.000141	$1,693,429	11,968,727,157 CPT	$2,508.46	-1.77%
711	ColossusXT (COLX)	$0.000145	$1,693,226	11,669,741,238 COLX	$3,255.10	-33.13%
712	Lamden (TAU)	$0.011877	$1,689,044	142,215,728 TAU	$9,392.95	0.29%
713	Switcheo (SWTH)	$0.003215	$1,680,420	522,694,673 SWTH	$19,854.49	-6.7%
714	bitUSD (BITUSD)	$0.591183	$1,671,984	2,828,200 BITUSD		15.22%
715	eosDAC (EOSDAC)	$0.002522	$1,666,111	660,755,177 EOSDAC	$97,725.36	5.05%
716	BitTube (TUBE)	$0.007543	$1,662,447	220,400,058 TUBE	$31,222.98	6.61%
717	Penta (PNT)	$0.000079	$1,659,847	21,014,319,521 PNT	$116,822	-0.54%
718	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		0%
719	Verasity (VRA)	$0.000499	$1,649,651	3,303,718,843 VRA	$860,897	-3.02%
720	Origin Sport (ORS)	$0.005485	$1,645,353	299,999,850 ORS	$4,105,061	8.1%
721	Omni (OMNI)	$2.92	$1,642,812	562,439 OMNI	$184.29	0.31%
722	MEET.ONE (MEETONE)	$0.000858	$1,641,022	1,913,271,866 MEETONE	$327,347	4.44%
723	ImageCoin (IMG)	$0.106195	$1,627,362	15,324,293 IMG	$842,491	-7.48%
724	PlatonCoin (PLTC)	$0.279403	$1,624,443	5,813,982 PLTC	$71,441.65	-0.33%
725	Radium (RADS)	$0.416144	$1,618,455	3,889,174 RADS	$1,612.54	-2.06%
726	ALIS (ALIS)	$0.041054	$1,617,283	39,393,848 ALIS		0.06%
727	Ferrum Network (FRM)	$0.006048	$1,597,444	264,108,859 FRM	$297,974	-5.99%
728	Nimiq (NIM)	$0.000314	$1,596,384	5,077,133,253 NIM	$30,254.22	0.31%
729	PCHAIN (PI)	$0.003945	$1,589,149	402,801,024 PI	$114,755	1.07%
730	1SG (1SG)	$0.722519	$1,576,141	2,181,454 1SG	$7,324,542	-0.31%
731	PAC Global (PAC)	$0.000206	$1,568,144	7,604,803,858 PAC	$8,169.28	9.02%
732	ICE ROCK MINING (ROCK2)	$0.099349	$1,562,196	15,724,272 ROCK2	$50,965.41	1.55%
733	indaHash (IDH)	$0.003885	$1,553,596	399,936,259 IDH	$451.63	-6.02%
734	Swarm (SWM)	$0.019721	$1,551,117	78,654,618 SWM	$762.96	-5.08%
735	TurtleCoin (TRTL)	$0.000025	$1,541,149	60,661,649,668 TRTL	$585,265	0.11%
736	CoinPoker (CHP)	$0.005289	$1,540,048	291,169,107 CHP	$14,760.47	1.44%
737	Unikoin Gold (UKG)	$0.010519	$1,534,192	145,847,371 UKG	$744.64	0.89%
738	Ampleforth (AMPL)	$1.05	$1,519,378	1,444,195 AMPL	$1,008,604	0.2%
739	Lendingblock (LND)	$0.001958	$1,517,181	774,983,000 LND	$116,682	10.58%
740	CanYaCoin (CAN)	$0.016434	$1,515,625	92,223,036 CAN	$1,035.70	-7.25%
741	VNDC (VNDC)	$0.000043	$1,515,025	35,012,102,340 VNDC	$344,009	-0.62%
742	NeoWorld Cash (NASH)	$0.000069	$1,511,586	21,837,941,807 NASH	$73,910.83	1.27%
743	UNIVERSAL CASH (UCASH)	$0.000145	$1,501,859	10,351,944,441 UCASH	$290.67	67.33%
744	Callisto Network (CLO)	$0.000680	$1,491,889	2,193,865,776 CLO	$99,272.79	-5.17%
745	TokenPay (TPAY)	$0.089629	$1,480,871	16,522,259 TPAY	$124,743	-3.2%
746	Peculium (PCL)	$0.000722	$1,473,083	2,040,195,577 PCL	$48,681.43	22.73%
747	Brickblock (BBK)	$0.019603	$1,472,804	75,131,283 BBK	$13,419.57	-0.24%
748	Flowchain (FLC)	$2.12	$1,465,411	690,073 FLC	$285,744	-1.97%
749	Proxeus (XES)	$0.007204	$1,464,200	203,240,350 XES	$1,232.18	232.77%
750	Smartlands (SLT)	$0.285027	$1,453,891	5,100,896 SLT		-1.02%
751	Futurepia (PIA)	$0.001617	$1,450,827	897,238,384 PIA	$2,203.56	0.69%
752	HashBX (HBX)	$0.002751	$1,449,562	527,008,807 HBX	$541.56	-0.62%
753	Q DAO Governance token v1.0 (QDAO)	$20.29	$1,444,464	71,190 QDAO		0.47%
754	ATLANT (ATL)	$0.026650	$1,443,752	54,175,041 ATL	$233.96	-10.97%
755	DABANKING (DAB)	$0.320472	$1,441,072	4,496,715 DAB	$7,714.41	-8.75%
756	COTI (COTI)	$0.007897	$1,437,076	181,975,856 COTI	$880,160	-4.26%
757	Bitsdaq (BQQQ)	$0.000535	$1,434,736	2,684,154,113 BQQQ	$13,657.16	2.76%
758	MobileGo (MGO)	$0.014226	$1,422,573	99,996,877 MGO	$617,320	-0.34%
759	HBZ coin (HBZ)	$0.001448	$1,417,375	978,845,690 HBZ	$17,132.99	-18.55%
760	YGGDRASH (YEED)	$0.000259	$1,411,296	5,447,415,594 YEED	$43,580.43	-8.34%
761	Qitmeer (HLC)	$0.003592	$1,397,426	389,009,995 HLC	$346.55	1.49%
762	OKCash (OK)	$0.018642	$1,396,087	74,887,828 OK	$2,183.33	1.49%
763	IHT Real Estate Protocol (IHT)	$0.001409	$1,393,219	989,061,136 IHT	$16,908.45	10.5%
764	Airbloc (ABL)	$0.005502	$1,388,673	252,376,219 ABL	$650,902	-2.97%
765	COS (COS)	$0.007938	$1,388,549	174,934,877 COS	$7,319.05	-1.45%
766	X-CASH (XCASH)	$0.000028	$1,384,232	49,576,555,199 XCASH	$3,233.31	0.62%
767	ELA Coin (ELAC)	$0.007545	$1,382,562	183,238,883 ELAC	$2,513,492	-4.44%
768	Credo (CREDO)	$0.002500	$1,374,710	549,891,703 CREDO		-0.71%
769	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		0%
770	Kuai Token (KT)	$0.139544	$1,370,340	9,820,138 KT	$4,310,326	-0.45%
771	CashBet Coin (CBC)	$0.008388	$1,367,887	163,073,423 CBC	$8,802.60	1.43%
772	Kryll (KRL)	$0.053703	$1,367,301	25,460,580 KRL	$58,396.35	1.06%
773	Myriad (XMY)	$0.000798	$1,365,286	1,710,835,000 XMY	$509.24	0.44%
774	NAGA (NGC)	$0.018870	$1,357,864	71,960,165 NGC	$1,247.70	5.62%
775	Delphy (DPY)	$0.021636	$1,345,775	62,199,848 DPY	$55,922.24	3.55%
776	Vanta Network (VANTA)	$0.000725	$1,342,231	1,850,678,705 VANTA	$53,877.16	0.74%
777	MenaPay (MPAY)	$0.012995	$1,337,221	102,899,670 MPAY	$392,963	3.11%
778	Maecenas (ART)	$0.022476	$1,334,225	59,362,990 ART	$13.38	13.96%
779	Moneytoken (IMT)	$0.000140	$1,317,076	9,430,337,527 IMT	$37,620.77	-2.8%
780	Quark (QRK)	$0.005006	$1,308,341	261,365,379 QRK	$1.07	0.44%
781	Insureum (ISR)	$0.006106	$1,306,984	214,048,583 ISR	$1,022,852	-3.95%
782	LEOcoin (LEO)	$0.005743	$1,303,573	226,985,858 LEO	$1,912.16	1.43%
783	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
784	carVertical (CV)	$0.000170	$1,300,452	7,650,893,616 CV	$55,344.24	-1.73%
785	0Chain (ZCN)	$0.032405	$1,300,016	40,117,166 ZCN	$3,896.26	-1.19%
786	Quanta Utility Token (QNTU)	$0.000044	$1,296,476	29,279,582,414 QNTU	$307.96	7.85%
787	Apex (CPX)	$0.002706	$1,290,204	476,792,327 CPX	$39,105.23	-7.13%
788	Proton Token (PTT)	$0.000156	$1,286,666	8,253,223,750 PTT	$463,783	-2.09%
789	Bloom (BLT)	$0.023981	$1,286,382	53,642,697 BLT	$144.37	27.88%
790	SpankChain (SPANK)	$0.004253	$1,276,130	300,043,386 SPANK	$977.36	3.13%
791	Loopring [NEO] (LRN)	$0.011123	$1,263,552	113,602,931 LRN	$1,836.75	0.87%
792	Phore (PHR)	$0.064640	$1,262,983	19,538,716 PHR	$822.31	-6.59%
793	Bean Cash (BITB)	$0.000374	$1,262,488	3,375,942,000 BITB		0%
794	Fountain (FTN)	$0.014236	$1,262,348	88,674,658 FTN	$54,283.13	1.96%
795	DaTa eXchange (DTX)	$0.016227	$1,248,866	76,964,301 DTX	$5,974.95	1.47%
796	Qwertycoin (QWC)	$0.000012	$1,233,355	106,123,770,169 QWC	$535.23	9.49%
797	Teloscoin (TELOS)	$0.009853	$1,232,642	125,107,917 TELOS	$9,943.78	14.21%
798	Trade Token X (TIOX)	$0.014437	$1,228,989	85,125,242 TIOX	$18.34	0.08%
799	HTMLCOIN (HTML)	$0.000023	$1,227,863	53,067,332,240 HTML	$469.50	-5.38%
800	Winco (WCO)	$0.002539	$1,220,023	480,481,178 WCO	$3.69	-23.58%
801	DECENT (DCT)	$0.023654	$1,213,618	51,306,089 DCT	$4,015.49	-13.03%
802	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0%
803	MARK.SPACE (MRK)	$0.001559	$1,206,691	773,986,157 MRK	$436.40	1.78%
804	Covesting (COV)	$0.066663	$1,199,928	18,000,000 COV	$2,789.04	-1.46%
805	Happycoin (HPC)	$0.050094	$1,198,558	23,926,075 HPC	$259.61	-8.75%
806	Cryptocean (CRON)	$0.185048	$1,197,119	6,469,244 CRON	$28,345.09	0.41%
807	TrueFlip (TFL)	$0.191176	$1,194,327	6,247,267 TFL	$34,716.62	-14.55%
808	ShipChain (SHIP)	$0.004572	$1,194,045	261,156,558 SHIP		0.81%
809	WhiteCoin (XWC)	$0.004738	$1,185,348	250,183,629 XWC	$20,614.86	32.03%
810	YEE (YEE)	$0.000868	$1,184,956	1,365,218,125 YEE	$349,730	4.22%
811	ChatCoin (CHAT)	$0.001711	$1,180,786	690,000,640 CHAT	$37,769.56	-0.37%
812	Color Platform (CLR)	$0.008555	$1,174,066	137,230,262 CLR	$10,011.50	-10.56%
813	Rubycoin (RBY)	$0.042803	$1,173,828	27,423,958 RBY		0%
814	WeTrust (TRST)	$0.012728	$1,172,865	92,147,500 TRST	$200.90	-8.9%
815	Prometeus (PROM)	$0.304532	$1,172,448	3,850,000 PROM	$431,338	-1.8%
816	Wowbit (WWB)	$0.004208	$1,168,824	277,777,778 WWB		-10.91%
817	Block-Chain.com (BC)	$0.005644	$1,168,534	207,051,787 BC		0.17%
818	Eden (EDN)	$0.001943	$1,165,854	600,000,000 EDN	$769,115	4.68%
819	Adshares (ADS)	$0.032950	$1,148,348	34,851,466 ADS	$5,655.18	6.84%
820	Safe Haven (SHA)	$0.000380	$1,140,854	3,005,855,396 SHA	$10,320.96	2.33%
821	Naka Bodhi Token (NBOT)	$0.018645	$1,118,719	60,000,000 NBOT	$175,241	22.13%
822	Chronobank (TIME)	$1.57	$1,113,080	710,113 TIME	$22,783.18	2.77%
823	VegaWallet Token (VGW)	$0.078574	$1,101,549	14,019,293 VGW	$1,453.54	-9.57%
824	BonusCloud (BXC)	$0.000401	$1,093,570	2,726,746,159 BXC	$6,081.61	-0.69%
825	e-Gulden (EFL)	$0.063915	$1,093,402	17,107,248 EFL	$22.52	-0.88%
826	Mysterium (MYST)	$0.046084	$1,090,922	23,672,502 MYST	$125.58	-21.41%
827	CyberMusic (CYMT)	$0.000072	$1,084,340	15,000,000,000 CYMT		0.09%
828	PotCoin (POT)	$0.004861	$1,083,543	222,919,300 POT	$30.54	0.44%
829	Pascal (PASC)	$0.036764	$1,081,993	29,430,650 PASC	$20,588.77	42.04%
830	GridCoin (GRC)	$0.002545	$1,076,926	423,167,371 GRC	$423.90	0.26%
831	W Green Pay (WGP)	$0.082162	$1,076,721	13,104,850 WGP	$241,629	-1.69%
832	Curecoin (CURE)	$0.044119	$1,073,902	24,341,067 CURE	$34,168.33	13.4%
833	SINOVATE (SIN)	$0.001666	$1,070,990	642,974,411 SIN	$12,264.17	7.75%
834	Smartshare (SSP)	$0.000231	$1,070,210	4,639,918,911 SSP	$264,174	5.73%
835	Bitcoin Confidential (BC)	$0.000145	$1,068,759	7,365,901,523 BC	$157.00	89.8%
836	Friendz (FDZ)	$0.002067	$1,067,794	516,577,847 FDZ	$45,667.49	-5.25%
837	QChi (QCH)	$0.032834	$1,066,340	32,477,086 QCH	$126,763	0.06%
838	RedFOX Labs (RFOX)	$0.009882	$1,066,319	107,902,541 RFOX	$50,284.79	1.25%
839	Edgeless (EDG)	$0.009081	$1,062,854	117,046,967 EDG	$2,272.48	9.01%
840	Humaniq (HMQ)	$0.005680	$1,055,427	185,811,695 HMQ	$66,488.78	1.32%
841	NativeCoin (N8V)	$0.046949	$1,049,206	22,347,894 N8V	$33,018.57	9.75%
842	Primas (PST)	$0.019884	$1,047,729	52,692,565 PST	$459,282	1.01%
843	Paypex (PAYX)	$0.015226	$1,041,880	68,428,768 PAYX	$28,325.80	12.45%
844	Ink (INK)	$0.002233	$1,036,111	463,910,527 INK	$237.73	1.76%
845	Bismuth (BIS)	$0.075412	$1,036,082	13,738,963 BIS	$7,082.90	-3.76%
846	Enecuum (ENQ)	$0.023007	$1,029,337	44,739,394 ENQ	$75,702.59	6.66%
847	BANKEX (BKX)	$0.003898	$1,026,227	263,290,932 BKX	$34,839.68	-0.37%
848	Footballcoin (XFC)	$0.002738	$1,025,710	374,660,526 XFC	$49,045.31	1.71%
849	EXRNchain (EXRN)	$0.000011	$1,022,951	92,500,000,000 EXRN	$19,353.82	8.69%
850	Beaxy (BXY)	$0.006239	$1,018,855	163,301,489 BXY	$1,356.75	2.02%
851	CEEK VR (CEEK)	$0.002018	$1,016,476	503,653,460 CEEK	$197.14	5.47%
852	Uquid Coin (UQC)	$0.101631	$1,016,309	10,000,000 UQC	$733,498	0.57%
853	Paytomat (PTI)	$0.005882	$1,015,800	172,686,022 PTI	$50,852.46	2.63%
854	CryptalDash (CRD)	$0.001016	$1,015,668	1,000,000,000 CRD	$44.55	0.43%
855	I/O Coin (IOC)	$0.056864	$1,015,204	17,853,319 IOC	$5,793.71	-11.5%
856	Kambria (KAT)	$0.000823	$1,012,255	1,230,544,848 KAT	$53,996.01	20.6%
857	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
858	Diamond (DMD)	$0.294979	$997,474	3,381,506 DMD	$387.44	-2.43%
859	Effect.AI (EFX)	$0.003937	$992,841	252,168,527 EFX	$216.63	0.56%
860	Peerplays (PPY)	$0.220150	$991,013	4,501,541 PPY	$93,851.93	1.93%
861	LUXCoin (LUX)	$0.146023	$990,451	6,782,823 LUX	$2,249.15	5.7%
862	Skychain (SKCH)	$0.131456	$983,993	7,485,311 SKCH	$4,097.87	-0.23%
863	ATN (ATN)	$0.011520	$971,125	84,302,524 ATN		2.68%
864	Nasdacoin (NSD)	$0.046098	$967,632	20,990,834 NSD	$270,016	7.48%
865	DAEX (DAX)	$0.002708	$960,345	354,666,702 DAX	$113,880	3.08%
866	PIBBLE (PIB)	$0.000128	$958,361	7,487,361,420 PIB	$55,407.02	6.26%
867	EBCoin (EBC)	$0.000209	$956,255	4,585,368,086 EBC	$5,710.05	7.67%
868	Dynamic (DYN)	$0.064284	$954,871	14,853,857 DYN	$676.15	-1.28%
869	CargoX (CXO)	$0.006148	$954,303	155,218,230 CXO	$4,324.68	6.96%
870	StarCoin (KST)	$0.000631	$954,089	1,511,631,077 KST	$5.00	1%
871	HEAT (HEAT)	$0.021909	$946,701	43,209,775 HEAT		53.73%
872	DECOIN (DTEP)	$0.035839	$932,517	26,019,917 DTEP	$4,542.47	-30.39%
873	Spiking (SPIKE)	$0.002104	$931,785	442,894,598 SPIKE	$1,194,195	14.35%
874	Sessia (KICKS)	$0.157844	$928,738	5,883,892 KICKS	$1,859,963	-0.58%
875	HashCoin (HSC)	$0.000072	$925,686	12,863,911,326 HSC	$127.86	10.27%
876	Medicalchain (MTN)	$0.002978	$919,076	308,656,962 MTN	$45,745.28	-0.93%
877	Crown (CRW)	$0.038810	$916,726	23,621,063 CRW	$704.31	-0.81%
878	Presearch (PRE)	$0.005901	$914,620	155,000,000 PRE	$2,483.51	5.5%
879	Fast Access Blockchain (FAB)	$0.032195	$911,779	28,320,115 FAB	$102.78	-19.87%
880	Zebi (ZCO)	$0.004023	$909,708	226,129,526 ZCO	$465.09	7.56%
881	DEEX (DEEX)	$0.016034	$906,393	56,528,700 DEEX	$2,085.02	14.39%
882	Orbitcoin (ORB)	$0.280397	$903,051	3,220,616 ORB	$41.97	0.9%
883	AmonD (AMON)	$0.001681	$898,229	534,325,599 AMON	$155,352	-11.75%
884	Etheera (ETA)	$0.000125	$897,112	7,185,740,244 ETA	$0.000017	3%
885	Akropolis (AKRO)	$0.001225	$893,888	730,001,020 AKRO	$47,583.84	-3.63%
886	CloakCoin (CLOAK)	$0.164646	$885,141	5,376,040 CLOAK	$9,773.69	-6.47%
887	BitCrystals (BCY)	$0.038336	$874,697	22,816,446 BCY	$0.383362	-0.49%
888	Beetle Coin (BEET)	$0.004171	$872,122	209,067,017 BEET	$33,205.84	-0.32%
889	EncrypGen (DNA)	$0.012993	$870,936	67,029,877 DNA	$199.67	3.5%
890	Semux (SEM)	$0.069726	$869,808	12,474,669 SEM	$5,353.33	1.85%
891	Neurotoken (NTK)	$0.010981	$866,513	78,906,618 NTK		0.91%
892	RSK Smart Bitcoin (RBTC)	$15,679.69	$862,383	55 RBTC	$238,644	106.39%
893	ZumCoin (ZUM)	$0.000870	$860,423	988,819,491 ZUM	$54.28	-9.03%
894	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
895	Mooncoin (MOON)	$0.000004	$858,889	226,296,282,914 MOON	$275.01	-8.55%
896	Next.exchange (NEXT)	$0.310406	$858,328	2,765,178 NEXT	$5,999.19	-1.76%
897	Rapids (RPD)	$0.000070	$852,769	12,252,359,234 RPD	$360.05	-6.17%
898	LIFE (LIFE)	$0.000036	$846,282	23,442,468,688 LIFE	$23,347.14	-4.45%
899	Tolar (TOL)	$0.003368	$846,143	251,226,787 TOL	$164,445	9.43%
900	ZPER (ZPR)	$0.000640	$841,968	1,314,902,816 ZPR	$8,511.45	83.02%
901	MonetaryUnit (MUE)	$0.004716	$834,553	176,976,883 MUE	$329.15	-3.49%
902	BitGreen (BITG)	$0.083715	$829,263	9,905,754 BITG	$43,196.88	-8.39%
903	Gene Source Code Chain (GENE)	$0.002198	$824,862	375,244,800 GENE	$20,399.20	-2.83%
904	Iconiq Lab Token (ICNQ)	$0.213530	$823,837	3,858,186 ICNQ	$586.33	62.57%
905	Stronghold Token (SHX)	$0.000243	$820,041	3,377,076,119 SHX	$50.55	0.26%
906	Optimal Shelf Availability Token (OSA)	$0.000586	$814,518	1,389,796,615 OSA	$1,816.04	1.78%
907	AIDUS TOKEN (AIDUS)	$0.001960	$813,239	414,884,709 AIDUS	$860.15	1.48%
908	Datum (DAT)	$0.000811	$813,027	1,001,935,124 DAT	$77,862.91	-0.06%
909	Pesetacoin (PTC)	$0.005804	$812,751	140,037,234 PTC	$20.90	0.44%
910	Mcashchain (MCASH)	$0.006139	$810,514	132,017,503 MCASH	$66,064.00	-0.28%
911	BOMB (BOMB)	$0.847844	$809,519	954,797 BOMB	$37,971.29	-7.43%
912	FNKOS (FNKOS)	$0.005197	$808,481	155,552,696 FNKOS	$0.009096	-21.39%
913	PIXEL (PXL)	$0.019849	$801,297	40,369,472 PXL	$454,435	8.01%
914	SolarCoin (SLR)	$0.014209	$795,990	56,019,964 SLR	$192.77	1.56%
915	Plair (PLA)	$0.000040	$789,824	19,858,508,800 PLA	$8,687.70	-0.19%
916	Mallcoin (MLC)	$0.004473	$787,946	176,136,853 MLC		-0.04%
917	Azbit (AZ)	$0.000011	$787,259	71,468,963,832 AZ	$105,485	-13.07%
918	Vetri (VLD)	$0.002902	$786,906	271,160,100 VLD	$763.40	-10.42%
919	Sentient Coin (SEN)	$0.000584	$786,902	1,347,414,567 SEN	$11,826.95	11.76%
920	Merebel (MERI)	$0.146105	$779,786	5,337,146 MERI	$189.69	-5.96%
921	TrueFeedBack (TFB)	$0.000363	$779,275	2,146,615,350 TFB	$132,121	1.69%
922	Dimecoin (DIME)	$0.000001	$777,036	539,096,740,560 DIME	$335.31	6.93%
923	Sphere (SPHR)	$0.061883	$772,571	12,484,344 SPHR	$608.45	-4.44%
924	Bitcoin Atom (BCA)	$0.041787	$769,681	18,418,931 BCA	$121.02	2.62%
925	BitcoinZ (BTCZ)	$0.000131	$768,194	5,882,497,714 BTCZ	$3,566.82	1.38%
926	OracleChain (OCT)	$0.025554	$766,627	30,000,000 OCT	$12,071.42	8.16%
927	IG Gold (IGG)	$0.000086	$763,142	8,860,777,703 IGG	$4,978.04	-6.83%
928	VeriCoin (VRC)	$0.023541	$760,792	32,318,180 VRC	$641.50	3.41%
929	aXpire (AXPR)	$0.002689	$759,315	282,414,001 AXPR	$717.54	3.87%
930	WeShow Token (WET)	$0.004750	$758,660	159,732,931 WET	$61,450,152	2.42%
931	nOS (NOS)	$0.007389	$757,405	102,500,000 NOS	$30,135.85	0.87%
932	FansTime (FTI)	$0.000266	$757,196	2,850,000,000 FTI	$487,350	22.64%
933	Ormeus Coin (ORMEUS)	$0.021080	$756,872	35,904,998 ORMEUS	$52,489.19	4.3%
934	Howdoo (UDOO)	$0.007730	$756,114	97,821,309 UDOO	$63,846.04	0.86%
935	Trias (TRY)	$0.000845	$754,741	892,926,990 TRY	$415,478	1.65%
936	MargiX (MGX)	$0.006365	$753,890	118,434,090 MGX	$308,410	0.72%
937	PTON (PTON)	$0.000051	$753,374	14,909,156,167 PTON	$44.04	44.69%
938	Zeepin (ZPT)	$0.001503	$751,608	500,000,000 ZPT		-0.3%
939	SIBCoin (SIB)	$0.041614	$751,474	18,058,415 SIB	$35,229.43	4.58%
940	Blockchain Certified Data Token (BCDT)	$0.021709	$751,339	34,609,585 BCDT		0.35%
941	HoryouToken (HYT)	$0.000683	$743,728	1,089,509,541 HYT	$218.44	325.11%
942	Nework (NKC)	$0.005017	$740,441	147,586,172 NKC	$4,009.80	-0.46%
943	MidasProtocol (MAS)	$0.002254	$731,393	324,500,000 MAS	$41,586.41	-0.09%
944	Pluton (PLU)	$0.856873	$728,341	850,000 PLU	$685.43	17.42%
945	Actinium (ACM)	$0.044544	$727,152	16,324,250 ACM	$610.70	-1.73%
946	Hiveterminal Token (HVN)	$0.001758	$721,310	410,288,182 HVN	$2,658.28	0.67%
947	Aryacoin (AYA)	$0.005883	$717,921	122,023,012 AYA	$10,562.56	-19.52%
948	Niobium Coin (NBC)	$0.014515	$714,535	49,227,668 NBC	$242.97	-8.55%
949	Open Platform (OPEN)	$0.000674	$713,066	1,057,741,442 OPEN	$1,104.21	-0.99%
950	Nestree (EGG)	$0.002014	$706,452	350,851,319 EGG	$51,828.98	11.27%
951	Nebula AI (NBAI)	$0.000560	$702,984	1,254,943,205 NBAI	$390.90	-6.88%
952	BeatzCoin (BTZC)	$0.000591	$699,475	1,182,714,328 BTZC	$64,513.91	-13.11%
953	Ubex (UBEX)	$0.000222	$690,836	3,106,743,729 UBEX	$409,853	-6.49%
954	Coineal Token (NEAL)	$0.002249	$688,931	306,319,448 NEAL	$21,318.88	4.01%
955	BOOM (BOOM)	$0.000889	$687,084	773,179,137 BOOM	$17,346.70	0.04%
956	ZeuxCoin (ZUC)	$0.003582	$680,587	189,999,999 ZUC	$1,894.84	-7.34%
957	Observer (OBSR)	$0.000508	$679,954	1,338,928,788 OBSR	$0.779525	0.44%
958	Coinsuper Ecosystem Network (CEN)	$0.001807	$679,579	376,026,738 CEN	$2,181.54	-2.81%
959	MassGrid (MGD)	$0.008954	$677,594	75,675,167 MGD		0%
960	EchoLink (EKO)	$0.001354	$676,832	500,000,000 EKO	$130,277	2.49%
961	ADAMANT Messenger (ADM)	$0.008115	$674,069	83,068,175 ADM	$502.95	-18.46%
962	SafeCoin (SAFE)	$0.024191	$670,941	27,735,063 SAFE	$79.62	1.04%
963	Rate3 (RTE)	$0.000754	$670,630	889,382,388 RTE	$84,501.85	1.03%
964	Ulord (UT)	$0.009801	$670,471	68,411,789 UT	$24,476.12	1.95%
965	IONChain (IONC)	$0.005516	$668,390	121,180,605 IONC	$41,190.21	2.02%
966	NeuroChain (NCC)	$0.001570	$666,404	424,455,697 NCC	$55,453.32	-8.01%
967	GoldCoin (GLC)	$0.015893	$662,126	41,662,072 GLC	$16,030.40	20.96%
968	Pinkcoin (PINK)	$0.001595	$660,071	413,772,480 PINK	$839.17	10.26%
969	Cloudbric (CLB)	$0.001378	$659,426	478,397,087 CLB	$7,254.77	8.36%
970	STK (STK)	$0.001917	$654,561	341,414,782 STK	$13,751.73	7.83%
971	ALQO (XLQ)	$0.010111	$653,852	64,664,324 XLQ	$254.90	-33.72%
972	Bitcoin Interest (BCI)	$0.035658	$653,507	18,326,892 BCI	$35.45	-14.56%
973	Business Credit Substitute (BCS)	$0.365096	$647,330	1,773,040 BCS	$89,175.51	-2.07%
974	Titan Coin (TTN)	$0.000721	$647,330	897,595,848 TTN	$3,984.04	13.69%
975	Novacoin (NVC)	$0.276624	$646,127	2,335,757 NVC	$681.53	-6.11%
976	HiCoin (XHI)	$0.000145	$643,441	4,434,602,828 XHI	$54.52	0.43%
977	Noku (NOKU)	$0.026963	$641,100	23,777,028 NOKU	$424.10	-0.28%
978	Nuggets (NUG)	$0.000361	$622,553	1,724,830,450 NUG	$266.98	0.48%
979	Bitblocks (BBK)	$0.005264	$619,738	117,736,710 BBK	$112,463	293.65%
980	Expanse (EXP)	$0.035522	$618,388	17,408,759 EXP	$1,952.54	2.28%
981	SureRemit (RMT)	$0.001237	$618,367	500,000,000 RMT		-4.12%
982	eXPerience Chain (XPC)	$0.000007	$614,378	91,090,814,961 XPC	$23,233.39	-32.94%
983	Waves Community Token (WCT)	$0.061136	$611,360	9,999,953 WCT	$1,390.70	-8.2%
984	Mindexcoin (MIC)	$0.000888	$606,788	683,595,545 MIC	$18,209.57	1.26%
985	COVA (COVA)	$0.000243	$605,355	2,496,011,000 COVA	$797,016	1.98%
986	Shift (SHIFT)	$0.044472	$605,188	13,608,366 SHIFT	$1,069.30	-7.83%
987	Amon (AMN)	$0.001044	$602,553	577,033,318 AMN	$531.40	0.86%
988	GoNetwork (GOT)	$0.008365	$602,256	71,994,620 GOT	$1,101,311	-6.9%
989	NewYorkCoin (NYC)	$0.000004	$599,360	134,024,588,760 NYC	$145.39	-21.22%
990	VouchForMe (IPL)	$0.002610	$597,279	228,811,027 IPL	$20,628.66	2.18%
991	STEM CELL COIN (SCC)	$0.001860	$596,517	320,658,118 SCC	$4,304.96	-1.59%
992	Hacken (HKN)	$0.108455	$595,263	5,488,560 HKN	$334.20	1.66%
993	Infinitecoin (IFC)	$0.000007	$591,526	90,595,753,019 IFC	$390.14	-9.51%
994	42-coin (42)	$13,807.83	$579,928	42 42	$195.44	0.62%
995	Digital Insurance Token (DIT)	$0.002567	$576,629	224,644,536 DIT	$25.58	11.05%
996	MTC Mesh Network (MTC)	$0.001493	$574,910	385,010,170 MTC	$2,482.92	3.88%
997	XEL (XEL)	$0.006167	$565,327	91,676,277 XEL	$238.61	-4.08%
998	Alpha Token (A)	$0.020065	$565,288	28,172,657 A	$43.57	246.61%
999	NOIA Network (NOIA)	$0.004646	$564,732	121,554,236 NOIA	$28,220.57	-0.09%
1000	GeoCoin (GEO)	$0.177162	$563,471	3,180,551 GEO	$385.91	7.76%
1001	Elite (1337)	$0.000021	$563,409	26,543,011,048 1337	$1.02	-18.26%
1002	Swarm City (SWT)	$0.065717	$560,966	8,536,073 SWT	$841.04	39.85%
1003	FintruX Network (FTX)	$0.005868	$557,469	95,000,000 FTX	$803.18	-5.12%
1004	Webflix Token (WFX)	$0.001002	$546,875	545,887,123 WFX	$31,527.67	-14.01%
1005	GAMB (GMB)	$0.000141	$543,830	3,853,249,989 GMB	$2,967.20	-10.64%
1006	Stox (STX)	$0.010188	$542,532	53,251,387 STX	$260.14	9.42%
1007	GoldenPyrex (GPYX)	$0.054260	$541,845	9,986,065 GPYX	$4,367.66	-37.86%
1008	Denarius (D)	$0.079535	$540,520	6,795,970 D	$1,639.13	10.09%
1009	ESBC (ESBC)	$0.026311	$539,875	20,518,870 ESBC	$17,903.74	-1.33%
1010	FREE Coin (FREE)	$6.20e-8	$539,387	8,700,200,594,990 FREE	$289,170	-12.69%
1011	Cardstack (CARD)	$0.000228	$539,276	2,366,728,022 CARD	$25,722.53	-13.23%
1012	Quasarcoin (QAC)	$0.003198	$538,337	168,359,552 QAC	$14.50	-4.98%
1013	TurtleNetwork (TN)	$0.006030	$532,649	88,335,911 TN	$1,847.45	9.74%
1014	FLIP (FLP)	$0.009504	$531,782	55,955,000 FLP	$196.55	-3.32%
1015	Zero (ZER)	$0.070051	$530,704	7,575,980 ZER	$1,010.90	4.11%
1016	CVCoin (CVN)	$0.042814	$530,075	12,380,890 CVN	$10,228.48	1.38%
1017	Dignity (DIG)	$0.001013	$529,977	523,036,421 DIG	$42,132.15	3.57%
1018	Conceal (CCX)	$0.098082	$528,750	5,390,883 CCX	$99,121.60	-0.13%
1019	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1020	MESG (MESG)	$0.008503	$527,125	61,991,999 MESG	$344,390	-1.66%
1021	WinStars.live (WNL)	$0.029842	$526,343	17,637,703 WNL	$1,927.36	1.16%
1022	Aventus (AVT)	$0.087112	$522,674	6,000,000 AVT	$13,389.73	-3.98%
1023	Lition (LIT)	$0.020159	$517,751	25,682,869 LIT	$100,787	-15.41%
1024	Sharder (SS)	$0.001815	$514,036	283,282,765 SS	$33,991.24	-0.02%
1025	savedroid (SVD)	$0.000191	$512,954	2,688,339,238 SVD		25.69%
1026	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1027	CrypticCoin (CRYP)	$0.000200	$509,768	2,549,994,072 CRYP	$7,757.97	-2.81%
1028	HOLD (HOLD)	$0.000722	$508,790	704,821,305 HOLD	$98.19	-9.18%
1029	NuBits (USNBT)	$0.046250	$507,901	10,981,667 USNBT	$752.96	-11.71%
1030	Typerium (TYPE)	$0.000314	$506,734	1,616,075,166 TYPE	$66.52	-0.16%
1031	CryptoPing (PING)	$0.056297	$506,653	8,999,635 PING	$2.71	17.15%
1032	Hush (HUSH)	$0.064088	$502,438	7,839,805 HUSH	$1,770.74	-3.77%
1033	Faceter (FACE)	$0.001063	$500,137	470,623,560 FACE	$3,061.87	-4.4%
1034	AC3 (AC3)	$0.001017	$499,155	491,008,312 AC3	$2,085.97	0.65%
1035	StrongHands (SHND)	$0.000031	$498,470	16,177,702,125 SHND	$30.26	-39.6%
1036	ebakus (EBK)	$0.005468	$498,316	91,137,891 EBK	$46,106.31	-4.19%
1037	Colu Local Network (CLN)	$0.005054	$495,507	98,043,936 CLN	$7.46	-67.99%
1038	KARMA (KARMA)	$0.000091	$495,411	5,450,532,381 KARMA	$2,389.57	-0.39%
1039	Trinity Network Credit (TNC)	$0.001485	$495,021	333,333,333 TNC	$51.95	-2.8%
1040	Datawallet (DXT)	$0.001262	$492,583	390,222,225 DXT	$14,210.45	-8.93%
1041	Bitcoin Plus (XBC)	$3.66	$487,081	133,113 XBC	$15,063.58	-1.19%
1042	Thrive Token (THRT)	$0.004716	$486,868	103,246,212 THRT	$19,429.73	-2.72%
1043	Merculet (MVP)	$0.000181	$483,672	2,673,612,518 MVP	$98,216.64	-2.36%
1044	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0.72%
1045	DecentBet (DBET)	$0.002554	$481,757	188,632,973 DBET	$594.91	-13.96%
1046	Karbo (KRB)	$0.059554	$481,335	8,082,376 KRB	$384.57	1.84%
1047	Lunes (LUNES)	$0.003189	$480,695	150,728,538 LUNES	$917.99	72.59%
1048	FuzeX (FXT)	$0.000581	$479,392	824,627,153 FXT	$3,037.48	-2.99%
1049	Alphacat (ACAT)	$0.000172	$478,733	2,790,428,084 ACAT	$34,567.48	0.3%
1050	Bitcoin Private (BTCP)	$0.098987	$472,544	4,773,808 BTCP	$20,316.70	-2.68%
1051	Pandacoin (PND)	$0.000014	$470,701	32,514,916,898 PND	$2.82	-14.96%
1052	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1053	Upfiring (UFR)	$0.021671	$468,103	21,600,000 UFR	$3,833.61	0.07%
1054	Hyper Speed Network (HSN)	$0.004996	$466,328	93,331,115 HSN	$52,271.78	-27.7%
1055	DomRaider (DRT)	$0.000783	$463,077	591,500,000 DRT	$43.31	-8.97%
1056	OBITS (OBITS)	$0.029962	$458,550	15,304,286 OBITS	$165.52	22.59%
1057	Liquidity Network (LQD)	$0.010577	$458,335	43,334,645 LQD	$35,784.13	14.38%
1058	Maverick Chain (MVC)	$0.004280	$457,721	106,936,231 MVC	$4,473.64	-0.42%
1059	FarmaTrust (FTT)	$0.000759	$455,376	600,000,000 FTT		0.64%
1060	Atlantis Blue Digital Token (ABDT)	$0.002493	$453,274	181,818,082 ABDT		-0.83%
1061	ION (ION)	$0.037063	$450,074	12,143,611 ION	$2,019.72	0%
1062	iEthereum (IETH)	$0.024988	$449,337	17,982,000 IETH	$867.07	-8.46%
1063	Ixcoin (IXC)	$0.021142	$446,198	21,104,665 IXC		0%
1064	qiibee (QBX)	$0.000952	$445,115	467,772,169 QBX	$63.02	-26.19%
1065	UpToken (UP)	$0.003033	$444,452	146,540,250 UP	$7.23	1.4%
1066	Matryx (MTX)	$0.019070	$442,887	23,224,303 MTX	$79,158.95	2.27%
1067	StakeCubeCoin (SCC)	$0.174694	$441,806	2,529,025 SCC	$505.66	0.38%
1068	Unification (UND)	$0.009804	$440,604	44,939,453 UND	$48,258.38	4.2%
1069	Atomic Wallet Coin (AWC)	$0.072888	$439,062	6,023,766 AWC	$110.22	9.22%
1070	TRAXIA (TM2)	$0.001377	$437,350	317,683,426 TM2		0.59%
1071	CannabisCoin (CANN)	$0.005659	$437,030	77,231,176 CANN	$25.73	-32.75%
1072	Tarush (TAS)	$0.000073	$435,286	6,000,000,000 TAS		0.43%
1073	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1074	X8X Token (X8X)	$0.005524	$432,847	78,357,341 X8X	$395.02	-3.05%
1075	Paragon (PRG)	$0.019432	$432,686	22,266,200 PRG	$709.36	11.59%
1076	Catex Token (CATT)	$0.000551	$432,178	784,234,341 CATT	$42,059.30	-10.24%
1077	Graviocoin (GIO)	$0.000422	$429,540	1,018,825,183 GIO	$373.57	-2.03%
1078	AICHAIN (AIT)	$0.000795	$425,253	535,067,071 AIT	$25,525.69	0.02%
1079	TraDove B2BCoin (BBC)	$0.000841	$420,597	500,000,000 BBC	$18,039.72	13.2%
1080	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1081	HEROcoin (PLAY)	$0.002246	$419,192	186,616,595 PLAY	$5,206.10	7.97%
1082	Essentia (ESS)	$0.000480	$418,193	871,885,170 ESS	$47,051.76	2.87%
1083	Zilla (ZLA)	$0.006936	$416,132	60,000,000 ZLA	$10,771.98	8.2%
1084	Cappasity (CAPP)	$0.000771	$415,904	539,151,696 CAPP	$63,419.23	-1.48%
1085	Crypto Sports (CSPN)	$0.190426	$414,919	2,178,898 CSPN	$653.34	-64.93%
1086	Internxt (INXT)	$0.658945	$414,878	629,610 INXT	$45,997.10	-6.15%
1087	Experty (EXY)	$0.015160	$410,668	27,088,352 EXY	$20,283.22	-0.26%
1088	Bittwatt (BWT)	$0.001326	$407,064	307,006,848 BWT	$347.82	-7.3%
1089	Xriba (XRA)	$0.003949	$407,028	103,082,118 XRA	$270.83	-0.99%
1090	Global Awards Token (GAT)	$0.000592	$405,952	685,805,346 GAT	$5,212.62	-7.67%
1091	CoinUs (CNUS)	$0.001194	$405,908	340,000,000 CNUS	$5,826.14	61.27%
1092	CoTrader (COT)	$0.000026	$405,297	15,728,056,896 COT	$56,897.64	9.2%
1093	SophiaTX (SPHTX)	$0.001222	$404,364	330,877,003 SPHTX	$13,944.35	0.49%
1094	0xcert (ZXC)	$0.001195	$398,112	333,066,325 ZXC	$59,972.31	7.32%
1095	Acute Angle Cloud (AAC)	$0.001583	$395,646	250,000,000 AAC	$210,582	2.4%
1096	Patientory (PTOY)	$0.005643	$395,036	70,000,000 PTOY	$686.07	-1.32%
1097	WebDollar (WEBD)	$0.000053	$390,191	7,378,726,871 WEBD	$137.86	2.02%
1098	Dovu (DOV)	$0.000958	$382,821	399,758,698 DOV	$50.68	-1.48%
1099	Lobstex (LOBS)	$0.021080	$380,800	18,064,431 LOBS	$92,848.05	0.57%
1100	Ubcoin Market (UBC)	$0.001112	$380,498	342,272,358 UBC	$1,690.46	0.38%
1101	Monkey Project (MONK)	$0.044756	$379,021	8,468,612 MONK	$329.62	-1.11%
1102	Banca (BANCA)	$0.000021	$377,095	17,926,481,684 BANCA	$7,342.14	0.31%
1103	Vodi X (VDX)	$0.000871	$375,922	431,383,484 VDX	$5,888.29	-3.15%
1104	QuadrantProtocol (EQUAD)	$0.001124	$375,509	334,025,330 EQUAD	$389,760	0.88%
1105	Sakura Bloom (SKB)	$0.000145	$375,066	2,582,965,294 SKB		0.51%
1106	AidCoin (AID)	$0.008205	$374,522	45,647,599 AID	$363.62	1.23%
1107	UNICORN Token (UNI)	$0.003495	$373,692	106,912,509 UNI	$7.62	23.44%
1108	GoldMint (MNTP)	$0.194986	$373,397	1,914,997 MNTP	$876.43	-3.32%
1109	Bitfex (BFX)	$0.003265	$368,935	113,009,182 BFX	$78,357.35	-0.48%
1110	Swap (XWP)	$0.048472	$368,573	7,603,822 XWP	$271,491	1.94%
1111	MMOCoin (MMO)	$0.006074	$366,830	60,388,625 MMO	$9,630.89	3.75%
1112	Blue Protocol (BLUE)	$0.009996	$366,324	36,645,278 BLUE		8.41%
1113	LNX Protocol (LNX)	$0.001348	$366,158	271,607,626 LNX	$83.96	-0.2%
1114	Kolion (KLN)	$0.365878	$365,878	999,999 KLN	$1,614.84	1.07%
1115	Trittium (TRTT)	$0.002837	$365,785	128,915,825 TRTT	$2,074.72	2.77%
1116	Shard (SHARD)	$0.018137	$361,358	19,923,898 SHARD	$9.35	-1.37%
1117	SPINDLE (SPD)	$0.000110	$357,339	3,259,565,890 SPD	$7,220.47	-2.25%
1118	Zap (ZAP)	$0.002704	$355,711	131,534,257 ZAP	$13,233.06	3.32%
1119	REAL (REAL)	$0.035174	$353,699	10,055,817 REAL	$200.99	-6.26%
1120	Ryo Currency (RYO)	$0.021765	$353,181	16,226,673 RYO	$1,581.26	-8.73%
1121	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1122	LocalCoinSwap (LCS)	$0.006602	$351,579	53,254,643 LCS	$79,587.16	0.43%
1123	HorusPay (HORUS)	$0.000402	$350,871	872,861,114 HORUS	$1.92	-29.57%
1124	Fortuna (FOTA)	$0.000729	$349,996	479,997,016 FOTA	$7,972.99	-1.67%
1125	Pirl (PIRL)	$0.005733	$346,304	60,405,469 PIRL	$7,311.44	-0.02%
1126	Masari (MSR)	$0.029798	$346,265	11,620,433 MSR	$925.63	-3.15%
1127	HashNet BitEco (HNB)	$0.011661	$345,639	29,640,456 HNB	$47,672.75	-2.36%
1128	BitDegree (BDG)	$0.000919	$344,321	374,560,931 BDG	$48.82	25.23%
1129	0xBitcoin (0xBTC)	$0.062798	$343,621	5,471,850 0xBTC	$658,200	-0.81%
1130	OWNDATA (OWN)	$0.000031	$343,033	11,000,000,000 OWN	$13,615.46	1.09%
1131	Project WITH (WIKEN)	$0.001234	$342,552	277,601,100 WIKEN	$93,273.60	5.46%
1132	Birdchain (BIRD)	$0.002184	$341,972	156,545,943 BIRD	$23,632.23	8.31%
1133	DATx (DATX)	$0.000245	$341,271	1,391,302,551 DATX	$270,557	6.46%
1134	Almeela (KZE)	$0.091270	$340,750	3,733,419 KZE	$785.45	4.25%
1135	Aston (ATX)	$0.000410	$337,503	824,000,000 ATX	$614.69	1.44%
1136	EvenCoin (EVN)	$0.010670	$333,407	31,247,621 EVN	$488,446	0.69%
1137	Max Property Group (MPG)	$0.002825	$332,068	117,545,307 MPG	$68,273.01	-7.9%
1138	OLXA (OLXA)	$0.000244	$331,080	1,359,419,210 OLXA	$4,026.40	-2.2%
1139	Espers (ESP)	$0.000014	$330,995	22,888,373,670 ESP	$553.25	-19.05%
1140	Seal Network (SEAL)	$0.000642	$330,941	515,110,690 SEAL	$553.03	-4.22%
1141	NoLimitCoin (NLC2)	$0.000649	$329,145	507,164,964 NLC2	$2,647.52	6.19%
1142	ExclusiveCoin (EXCL)	$0.056560	$328,759	5,812,560 EXCL	$2,918.97	4.88%
1143	PDATA (PDATA)	$0.000911	$327,443	359,237,325 PDATA	$6,820.65	-6.58%
1144	ToaCoin (TOA)	$0.000073	$327,036	4,502,365,639 TOA		0.56%
1145	Qredit (XQR)	$0.000486	$325,658	670,472,650 XQR	$3,438.49	-15.35%
1146	Qbao (QBT)	$0.004973	$325,001	65,351,403 QBT	$3,166.09	-2.01%
1147	Bounty0x (BNTY)	$0.001384	$322,201	232,720,097 BNTY	$479.31	0.03%
1148	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1149	ParallelCoin (DUO)	$1.02	$319,457	314,719 DUO	$8,075.99	1.75%
1150	Membrana (MBN)	$0.004495	$318,622	70,877,030 MBN	$99,899.87	-0.3%
1151	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1152	Pylon Network (PYLNT)	$0.613028	$317,039	517,169 PYLNT	$731.82	4.22%
1153	DubaiCoin (DBIX)	$0.073854	$314,851	4,263,172 DBIX	$921.43	-2.93%
1154	DNotes (NOTE)	$0.002317	$312,898	135,043,262 NOTE	$47,991.07	-4.48%
1155	DPRating (RATING)	$0.000121	$312,246	2,576,031,479 RATING	$24,241.62	-0.65%
1156	GlobalBoost-Y (BSTY)	$0.017629	$311,941	17,694,678 BSTY	$6,649.15	1.45%
1157	BitBall (BTB)	$0.002406	$310,983	129,254,759 BTB	$4,565.96	5.19%
1158	SoMee.Social (ONG)	$0.004936	$310,174	62,833,333 ONG	$3,425.67	-2.18%
1159	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1160	ODUWA (OWC)	$0.131311	$308,560	2,349,850 OWC	$60,831.60	0.59%
1161	VeriSafe (VSF)	$0.000028	$307,850	10,880,544,815 VSF	$2,666.94	-11.54%
1162	Bulwark (BWK)	$0.020594	$307,237	14,918,590 BWK	$727.39	75.67%
1163	NANJCOIN (NANJ)	$0.000016	$306,421	19,361,889,557 NANJ	$2,976.15	-0.25%
1164	Playkey (PKT)	$0.021891	$304,763	13,921,512 PKT	$17,604.47	-4.79%
1165	MinexCoin (MNX)	$0.050098	$303,124	6,050,574 MNX	$53,322.23	0.17%
1166	Sapien (SPN)	$0.001331	$302,995	227,617,524 SPN	$36.90	1.07%
1167	wave edu coin (WEC)	$0.002358	$301,884	128,044,339 WEC	$7,876.72	17.57%
1168	Safex Cash (SFX)	$0.009926	$301,403	30,365,076 SFX	$58.53	-19.08%
1169	JET8 (J8T)	$0.000368	$301,347	819,285,259 J8T	$4.71	0.44%
1170	Bethereum (BETHER)	$0.000556	$299,888	539,761,426 BETHER	$25,959.20	-1.07%
1171	Vision Industry Token (VIT)	$0.000100	$298,422	2,995,655,620 VIT		-6.89%
1172	EnergiToken (ETK)	$0.000160	$295,537	1,852,153,500 ETK		0.41%
1173	ugChain (UGC)	$0.000519	$295,351	568,842,039 UGC	$50,207.19	-23.56%
1174	Zeusshield (ZSC)	$0.000252	$294,552	1,169,566,883 ZSC	$8,091.56	2.7%
1175	WOLLO (WLO)	$0.006776	$291,765	43,057,496 WLO	$1,842.22	9.65%
1176	Mao Zedong (MAO)	$0.045272	$288,944	6,382,420 MAO		0%
1177	SnowGem (XSG)	$0.013871	$283,353	20,427,408 XSG	$59,552.05	3.35%
1178	Blockpass (PASS)	$0.001694	$283,214	167,223,762 PASS	$9,649.83	-2.27%
1179	Nerva (XNV)	$0.016613	$282,723	17,017,723 XNV	$554.34	3.14%
1180	CoinMetro Token (XCM)	$0.033165	$281,907	8,500,000 XCM	$8,018.96	-8.07%
1181	Ifoods Chain (IFOOD)	$0.000112	$280,506	2,499,999,990 IFOOD	$4,162.24	-18.06%
1182	Dinastycoin (DCY)	$0.000145	$280,113	1,930,541,186 DCY	$9.71	0.43%
1183	Flixxo (FLIXX)	$0.003320	$279,972	84,323,675 FLIXX	$215.01	-6.85%
1184	CoinFi (COFI)	$0.001406	$279,304	198,664,791 COFI	$17,384.18	2.99%
1185	VisionX (VNX)	$0.000074	$278,842	3,750,000,000 VNX	$14,526.07	-5.66%
1186	PHI Token (PHI)	$0.047805	$278,618	5,828,254 PHI	$10,578.33	2.76%
1187	Bancacy (BNY)	$0.002079	$278,448	133,961,099 BNY	$53,152.05	3.21%
1188	SelfSell (SSC)	$0.000710	$276,744	390,000,000 SSC	$58,863.28	3.44%
1189	Mercury (MER)	$0.002756	$275,620	100,000,000 MER	$1,298.73	15.62%
1190	Alchemint Standards (SDS)	$0.000866	$275,184	317,946,798 SDS	$5,208.82	-0.06%
1191	Raven Protocol (RAVEN)	$0.000148	$271,497	1,837,814,058 RAVEN	$1,547.67	7.32%
1192	Memetic / PepeCoin (MEME)	$0.009068	$270,910	29,873,823 MEME	$596.32	-3.7%
1193	Bob's Repair (BOB)	$0.001473	$270,461	183,640,758 BOB	$333,323	27%
1194	Bitpanda Ecosystem Token (BEST)	$0.056293	$268,933	4,777,338 BEST	$791.56	-1%
1195	Crowd Machine (CMCT)	$0.000570	$268,164	470,164,800 CMCT	$16,927.30	12.89%
1196	Snovian.Space (SNOV)	$0.000935	$267,705	286,175,947 SNOV		0.32%
1197	Vites (VITES)	$0.000007	$267,431	36,862,804,384 VITES	$53.75	0.44%
1198	IXT (IXT)	$0.007413	$265,218	35,778,844 IXT	$231.81	-36.63%
1199	Primalbase Token (PBT)	$210.17	$262,713	1,250 PBT	$592.18	-28.45%
1200	BetterBetting (BETR)	$0.000933	$262,541	281,402,367 BETR	$1,062.80	-2.8%
1201	The ChampCoin (TCC)	$0.001488	$261,549	175,749,859 TCC	$7,102.29	1.86%
1202	TV-TWO (TTV)	$0.000587	$261,293	445,410,078 TTV	$757.08	-19.17%
1203	Birake (BIR)	$0.003375	$261,066	77,352,954 BIR	$7,528.47	0.44%
1204	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1205	win.win (TWINS)	$0.000073	$257,857	3,554,305,459 TWINS	$162.37	-49.78%
1206	PUBLISH (NEWS)	$0.001121	$257,754	229,955,584 NEWS	$16,615.10	3.75%
1207	Honest (HNST)	$0.005045	$257,386	51,022,073 HNST	$52.94	-4.39%
1208	Sentinel Chain (SENC)	$0.001304	$257,310	197,269,666 SENC	$1,082.04	1.35%
1209	Bitcoin CZ (BCZ)	$0.100204	$256,607	2,560,831 BCZ	$6,691.19	-5.01%
1210	Gems (GEM)	$0.000221	$255,884	1,158,794,972 GEM	$2,165.01	-12.94%
1211	SafeInsure (SINS)	$0.063181	$255,498	4,043,898 SINS	$761,434	-8.73%
1212	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1213	PAL Network (PAL)	$0.000580	$254,295	438,524,050 PAL	$638.29	0.36%
1214	Electrify.Asia (ELEC)	$0.000480	$254,199	529,591,779 ELEC	$41.78	-20.92%
1215	Solaris (XLR)	$0.143717	$251,938	1,753,012 XLR		-3.32%
1216	BiblePay (BBP)	$0.000133	$251,436	1,891,330,945 BBP	$4,580.35	-17.55%
1217	Eristica (ERT)	$0.001453	$250,623	172,467,627 ERT	$9,961.95	-38.98%
1218	Energo (TSL)	$0.000416	$250,355	602,378,920 TSL	$268.41	-2.48%
1219	WIZBL (WBL)	$0.001669	$250,290	150,000,000 WBL	$5,115.51	-7.6%
1220	RED (RED)	$0.001917	$249,182	130,000,009 RED	$37,976.99	-3.26%
1221	Dynamite (DYNMT)	$0.840170	$248,516	295,792 DYNMT	$252,084	32.35%
1222	BitCash (BITC)	$0.020679	$247,685	11,977,724 BITC	$15,192.06	3.08%
1223	Cashbery Coin (CBC)	$0.003681	$247,331	67,186,714 CBC	$2,481.62	-16.74%
1224	HOQU (HQX)	$0.001458	$246,537	169,144,018 HQX	$92,317.62	0.18%
1225	Cubiex (CBIX)	$0.007869	$243,064	30,888,355 CBIX	$1,067.87	2.78%
1226	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1227	Golos (GOLOS)	$0.001312	$240,557	183,339,871 GOLOS	$723.89	14.99%
1228	ALBOS (ALB)	$0.000020	$240,033	11,985,991,131 ALB	$137.24	-67.43%
1229	XPA (XPA)	$0.004187	$239,395	57,177,751 XPA		-1.86%
1230	VeriumReserve (VRM)	$0.094167	$234,674	2,492,105 VRM	$633.05	1.63%
1231	LoMoCoin (LMC)	$0.000798	$233,354	292,414,852 LMC	$14.56	-4.28%
1232	Graft (GRFT)	$0.000391	$231,189	591,481,833 GRFT	$3,980.66	-9.57%
1233	Dether (DTH)	$0.002717	$230,905	85,000,000 DTH	$273.05	63.74%
1234	Eroscoin (ERO)	$0.001233	$230,313	186,744,000 ERO	$931.51	-5.15%
1235	FujiCoin (FJC)	$0.000094	$229,950	2,434,987,081 FJC		0%
1236	ZENZO (ZNZ)	$0.020821	$227,669	10,934,461 ZNZ	$223.21	-1.11%
1237	TENA (TENA)	$0.084881	$226,823	2,672,253 TENA	$19,208.19	-1.21%
1238	Rise (RISE)	$0.001596	$226,787	142,092,668 RISE	$210.44	-7.94%
1239	PeepCoin (PCN)	$0.000003	$225,353	77,458,470,144 PCN	$12.90	-1.18%
1240	Rivetz (RVT)	$0.008585	$225,321	26,244,468 RVT		0%
1241	ZMINE (ZMN)	$0.001378	$224,543	162,900,505 ZMN	$94.34	0.43%
1242	FortKnoxster (FKX)	$0.001505	$224,421	149,077,343 FKX	$8,107.31	0.65%
1243	Zippie (ZIPT)	$0.000826	$223,898	271,196,892 ZIPT	$53.96	-1.83%
1244	adbank (ADB)	$0.000315	$221,778	705,139,383 ADB	$6,464.56	-0.08%
1245	Coin Lion (LION)	$0.006861	$221,101	32,226,096 LION		-0.23%
1246	SHIELD (XSH)	$0.000430	$220,597	512,973,375 XSH	$261.91	3.57%
1247	Silent Notary (SNTR)	$0.000003	$219,078	83,470,521,339 SNTR	$32,748.75	-14.75%
1248	On.Live (ONL)	$0.010076	$217,859	21,622,215 ONL	$772.78	-0.6%
1249	FlypMe (FYP)	$0.012321	$217,332	17,638,681 FYP		0.32%
1250	TCASH (TCASH)	$0.006169	$217,149	35,200,000 TCASH	$223,378	-0.6%
1251	BZEdge (BZE)	$0.000072	$216,815	2,994,940,217 BZE	$3.79	0.23%
1252	Ink Protocol (XNK)	$0.000617	$216,704	351,149,563 XNK	$20,794.19	0.1%
1253	TrezarCoin (TZC)	$0.001168	$215,851	184,856,300 TZC	$472.58	22.39%
1254	FedoraCoin (TIPS)	$0.000001	$214,675	212,269,865,434 TIPS	$60.44	-12.38%
1255	Relex (RLX)	$0.000118	$212,929	1,798,589,011 RLX	$291.67	-4.94%
1256	CryptoBonusMiles (CBM)	$0.000070	$211,568	3,001,999,273 CBM	$90,105.15	3.46%
1257	Ether-1 (ETHO)	$0.005281	$211,559	40,059,673 ETHO	$13,000.62	12.41%
1258	View (VIEW)	$0.006021	$211,283	35,088,298 VIEW	$207.71	13.51%
1259	Noir (NOR)	$0.010447	$211,257	20,222,028 NOR	$4.55	8.66%
1260	CryCash (CRC)	$0.044341	$211,239	4,763,936 CRC	$37,490.26	-10.08%
1261	Storiqa (STQ)	$0.000019	$208,348	10,920,877,605 STQ	$9,581.27	1.4%
1262	Privatix (PRIX)	$0.189930	$208,334	1,096,900 PRIX	$1,591.70	5.14%
1263	KAASO (KAASO)	$0.007860	$207,496	26,400,000 KAASO	$1,354.73	98.8%
1264	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1265	HempCoin (THC)	$0.000812	$205,889	253,550,136 THC	$220.42	-9.11%
1266	RightMesh (RMESH)	$0.002887	$205,440	71,148,517 RMESH	$55.91	0.08%
1267	PUBLYTO Token (PUB)	$0.000136	$204,346	1,497,764,594 PUB	$241.83	0%
1268	Neutron (NTRN)	$0.005216	$204,066	39,121,694 NTRN	$11.17	24.72%
1269	Magi (XMG)	$0.021764	$202,514	9,304,853 XMG	$13.47	0.11%
1270	Asgard (ASG)	$0.000260	$201,469	774,880,918 ASG	$768.81	-5.74%
1271	ZCore (ZCR)	$0.034794	$200,683	5,767,686 ZCR	$1,235.34	-3.24%
1272	PlayGame (PXG)	$0.000214	$200,647	937,053,478 PXG	$1,193.08	-20.63%
1273	Zen Protocol (ZP)	$0.008782	$198,800	22,636,450 ZP	$0.392568	-39.12%
1274	CYBR Token (CYBR)	$0.005253	$196,499	37,410,463 CYBR	$1,670.26	11.95%
1275	CREDIT (CREDIT)	$0.000009	$194,316	21,297,373,342 CREDIT	$37,599.18	0.58%
1276	BitSend (BSD)	$0.007617	$194,229	25,498,950 BSD	$956.95	-12.48%
1277	PiplCoin (PIPL)	$0.002327	$194,192	83,444,258 PIPL	$242.34	-2.85%
1278	PopularCoin (POP)	$0.000048	$192,344	3,982,192,755 POP	$23.97	-23.98%
1279	FSBT API Token (FSBT)	$0.054709	$192,004	3,509,535 FSBT	$17,846.85	0.84%
1280	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0%
1281	Bitex Global XBX Coin (XBX)	$0.000943	$187,373	198,673,058 XBX	$18,939.18	-4.47%
1282	ZEON (ZEON)	$0.000007	$186,963	25,116,820,353 ZEON	$194.76	-53.48%
1283	Matrexcoin (MAC)	$0.010737	$184,782	17,209,730 MAC	$17.76	-4.87%
1284	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1285	PENG (PENG)	$0.000027	$184,288	6,709,662,203 PENG	$149.43	-53.25%
1286	AllSafe (ASAFE)	$0.019950	$182,452	9,145,370 ASAFE	$1,128.41	17.49%
1287	Netbox Coin (NBX)	$0.037875	$180,983	4,778,429 NBX	$94,801.40	17.56%
1288	Utrum (OOT)	$0.002787	$180,571	64,800,139 OOT	$305.65	-19.08%
1289	Blocktix (TIX)	$0.004469	$178,745	40,000,000 TIX	$425.15	-20.81%
1290	Wavesbet (WBET)	$0.000004	$177,874	44,499,999,948 WBET	$66,394.80	-1.18%
1291	Bezop (BEZ)	$0.003166	$176,278	55,685,931 BEZ	$1,408.25	0.06%
1292	HelloGold (HGT)	$0.000667	$175,420	263,034,654 HGT		0.51%
1293	Blockparty (BOXX Token) (BOXX)	$0.005375	$174,427	32,453,993 BOXX		1.34%
1294	Phoenixcoin (PXC)	$0.002394	$174,409	72,850,425 PXC	$44.02	3.9%
1295	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1296	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1297	MIB Coin (MIB)	$0.002478	$170,328	68,744,173 MIB	$2,898.94	6.65%
1298	EUNO (EUNO)	$0.005687	$170,235	29,932,635 EUNO	$98.12	1.1%
1299	Suretly (SUR)	$0.718166	$168,977	235,289 SUR	$4.35	0.22%
1300	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1301	Mithril Ore (MORE)	$13.07	$167,417	12,808 MORE	$501.95	0.08%
1302	Bigbom (BBO)	$0.000499	$166,010	332,947,891 BBO	$182,689	6.03%
1303	KekCoin (KEK)	$0.015451	$165,580	10,716,385 KEK		0.43%
1304	Auxilium (AUX)	$0.001446	$165,201	114,242,674 AUX	$4,079.25	-26.09%
1305	Moneynet (MNC)	$0.000043	$164,953	3,866,159,462 MNC		0.73%
1306	Lethean (LTHN)	$0.000218	$164,142	754,178,147 LTHN	$887.93	0.43%
1307	Truegame (TGAME)	$0.001983	$163,736	82,575,464 TGAME	$20,335.26	-15.71%
1308	Equal (EQL)	$0.000496	$162,607	327,752,497 EQL	$189.06	-10.64%
1309	Digital Gold (GOLD)	$45.42	$161,402	3,554 GOLD	$1,448,358	-0.27%
1310	Freicoin (FRC)	$0.002898	$161,102	55,600,169 FRC		0.28%
1311	Autonio (NIO)	$0.001513	$161,030	106,460,010 NIO	$179.14	-35.22%
1312	uPlexa (UPX)	$0.000081	$159,993	1,974,408,664 UPX	$243.76	0.88%
1313	Business Credit Alliance Chain (BCAC)	$0.000264	$159,478	602,993,479 BCAC	$619.65	52.91%
1314	Bitcoin Incognito (XBI)	$0.012997	$159,192	12,247,996 XBI	$16,588.55	-13.02%
1315	GoByte (GBX)	$0.024465	$158,203	6,466,456 GBX	$8,169.26	-0.15%
1316	Sp8de (SPX)	$0.000020	$157,775	7,783,756,906 SPX		4.54%
1317	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1318	Matchpool (GUP)	$0.002083	$156,260	75,000,000 GUP	$232.94	-1.2%
1319	HeartBout (HB)	$0.002869	$152,625	53,195,267 HB	$1,778.66	-0.89%
1320	Scala (XLA)	$0.000018	$151,291	8,623,829,804 XLA	$371.71	0.56%
1321	MesChain (MES)	$0.000194	$150,345	774,644,826 MES	$35,524.99	12.47%
1322	Parkgene (GENE)	$0.000509	$150,090	294,760,863 GENE	$8,541.92	2.37%
1323	Cobinhood (COB)	$0.000363	$149,086	410,999,847 COB	$4,762.03	9.57%
1324	TigerCash (TCH)	$0.014692	$148,958	10,138,487 TCH	$7,600,640	0.28%
1325	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1326	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		0%
1327	ONOToken (ONOT)	$0.000009	$146,190	16,876,339,458 ONOT	$1,523.05	0.84%
1328	BUZZCoin (BUZZ)	$0.000007	$145,095	20,000,000,000 BUZZ	$0.052213	0.44%
1329	Netko (NETKO)	$0.015767	$144,107	9,139,865 NETKO		0%
1330	Linfinity (LFC)	$0.000159	$144,004	905,666,529 LFC	$29,832.73	-0.15%
1331	eBoost (EBST)	$0.001429	$142,915	99,990,002 EBST	$333.82	-25.82%
1332	Atonomi (ATMI)	$0.000289	$142,399	492,730,725 ATMI	$5.78	0%
1333	AudioCoin (ADC)	$0.000145	$142,300	980,733,271 ADC	$0.212202	-33.15%
1334	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1335	Energycoin (ENRG)	$0.001161	$141,991	122,325,446 ENRG	$0.017394	7.14%
1336	Bayan Token (BYT)	$0.592425	$141,155	238,267 BYT	$1.51	-19.35%
1337	Ultimate Secure Cash (USC)	$0.013639	$141,069	10,343,113 USC	$195.32	-3.75%
1338	Startcoin (START)	$0.003120	$140,629	45,079,785 START	$10.71	-1.15%
1339	VULCANO (VULC)	$0.000580	$140,134	241,450,731 VULC	$109.18	-0.6%
1340	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1341	Master Contract Token (MCT)	$0.000244	$138,435	567,499,990 MCT	$28,482.40	-12.05%
1342	Jarvis+ (JAR)	$0.001858	$136,789	73,620,248 JAR	$18,987.04	1.3%
1343	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1344	DopeCoin (DOPE)	$0.001161	$135,630	116,845,228 DOPE	$3,430.06	14.79%
1345	Connect Coin (XCON)	$0.003478	$135,612	38,996,796 XCON	$322.69	-18.71%
1346	MFCoin (MFC)	$0.006529	$135,585	20,765,676 MFC	$29.20	-1.75%
1347	MetaMorph (METM)	$0.000901	$135,370	150,291,489 METM	$13,922.67	-1.59%
1348	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1349	EverGreenCoin (EGC)	$0.009504	$134,267	14,127,780 EGC	$0.760300	0.44%
1350	Sharpay (S)	$0.000130	$134,004	1,031,302,597 S	$4.90	107.16%
1351	Maincoin (MNC)	$0.000505	$133,929	265,120,150 MNC	$2,326.07	-27.21%
1352	Yocoin (YOC)	$0.000362	$133,791	369,659,255 YOC	$3,904.18	24.67%
1353	FidentiaX (FDX)	$0.001270	$133,402	105,000,000 FDX	$1,093.96	0.09%
1354	Social Send (SEND)	$0.002539	$133,253	52,478,825 SEND	$476.68	46.59%
1355	Gentarium (GTM)	$0.034126	$133,233	3,904,109 GTM	$127.09	0.08%
1356	Ethersocial (ESN)	$0.003482	$132,877	38,158,023 ESN	$25.09	-5.63%
1357	Banyan Network (BBN)	$0.000217	$132,834	610,736,186 BBN	$149.71	4.16%
1358	OptiToken (OPTI)	$0.004716	$132,447	28,087,045 OPTI	$7.25	-1.09%
1359	Version (V)	$0.000218	$132,109	604,958,869 V		0%
1360	Plus-Coin (NPLC)	$0.000275	$129,181	469,946,471 NPLC	$4.73	-4.51%
1361	LHT (LHT)	$0.002561	$128,047	50,000,000 LHT	$7,479.11	1.16%
1362	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1363	GoldFund (GFUN)	$0.000721	$126,032	174,856,178 GFUN	$523.61	38.68%
1364	Nexxo (NEXXO)	$0.001324	$125,743	94,954,884 NEXXO	$53,130.85	-3.17%
1365	TrueDeck (TDP)	$0.004083	$125,422	30,717,516 TDP	$18,162.85	-5.53%
1366	Golos Gold (GBG)	$0.009898	$124,121	12,540,124 GBG	$19.73	-0.33%
1367	bitEUR (BITEUR)	$1.15	$123,637	107,706 BITEUR		0.83%
1368	Aditus (ADI)	$0.000528	$123,536	234,110,888 ADI	$32,815.24	1.67%
1369	Manna (MANNA)	$0.000218	$123,356	565,749,851 MANNA	$10.10	32.34%
1370	Chronologic (DAY)	$0.132401	$122,843	927,812 DAY	$187.80	2.23%
1371	IDEX Membership (IDXM)	$61.42	$122,835	2,000 IDXM	$477.58	-14.8%
1372	EventChain (EVC)	$0.003914	$122,325	31,250,497 EVC	$3,110.29	34.77%
1373	DIMCOIN (DIM)	$0.000058	$122,174	2,102,483,276 DIM	$115.55	-3.08%
1374	imbrex (REX)	$0.014049	$121,675	8,660,756 REX	$0.922427	-11.87%
1375	Fiii (FIII)	$0.000250	$120,819	482,404,699 FIII	$1,052.17	-4.37%
1376	BlitzPredict (XBP)	$0.000320	$120,776	377,601,088 XBP	$11.07	-10.96%
1377	Decimated (DIO)	$0.002193	$120,589	54,986,411 DIO	$4,250.02	4.54%
1378	FirstCoin (FRST)	$0.003850	$120,153	31,207,528 FRST		0.57%
1379	DAV Coin (DAV)	$0.000171	$118,593	691,710,113 DAV	$67,085.93	0.07%
1380	Devery (EVE)	$0.001884	$118,511	62,917,203 EVE		0.15%
1381	Artis Turba (ARTIS)	$0.004872	$117,562	24,130,008 ARTIS	$263.15	-1.2%
1382	HyperSpace (AMP)	$0.001161	$116,922	100,728,564 AMP	$195.40	14.78%
1383	Civitas (CIV)	$0.016033	$116,911	7,291,859 CIV	$8.50	10.49%
1384	VoteCoin (VOT)	$0.001666	$116,405	69,878,250 VOT	$5.54	7.61%
1385	Indorse Token (IND)	$0.003100	$116,205	37,480,419 IND	$166.81	-5.54%
1386	Gravity (GZRO)	$0.000072	$116,132	1,620,594,202 GZRO		0%
1387	Helleniccoin (HNC)	$0.001669	$115,967	69,499,904 HNC	$178.12	-6.24%
1388	Arionum (ARO)	$0.000725	$115,662	159,429,300 ARO	$67,402.64	-8.7%
1389	Bitstar (BITS)	$0.005541	$115,499	20,843,282 BITS		0%
1390	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1391	Zetacoin (ZET)	$0.000667	$113,961	170,743,146 ZET	$5,937.56	-3.4%
1392	Sparkpoint (SRK)	$0.000034	$113,888	3,397,700,671 SRK	$54,759.43	4.74%
1393	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1394	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1395	EncryptoTel [WAVES] (ETT)	$0.001813	$112,626	62,131,190 ETT	$152.18	-14.49%
1396	Arbidex (ABX)	$0.005532	$112,604	20,353,495 ABX	$22,764.92	0.87%
1397	Bitcoin Scrypt (BTCS)	$0.006272	$110,491	17,615,950 BTCS	$1.39	-1.32%
1398	Parachute (PAR)	$0.000305	$109,924	360,131,478 PAR	$1,416.87	-8.52%
1399	CryptoCarbon (CCRB)	$0.004425	$109,267	24,690,718 CCRB	$338.00	0.43%
1400	SyncFab (MFG)	$0.000588	$108,416	184,517,632 MFG	$35,894.38	-3.68%
1401	Helium (HLM)	$0.009068	$107,878	11,895,906 HLM	$0.208542	-16.32%
1402	CROAT (CROAT)	$0.001451	$106,402	73,332,239 CROAT	$16.92	0.43%
1403	LiteDoge (LDOGE)	$0.000006	$106,042	16,422,580,992 LDOGE	$32.29	-24.76%
1404	AquariusCoin (ARCO)	$0.040421	$105,741	2,616,012 ARCO		0%
1405	iDealCash (DEAL)	$0.000073	$104,948	1,446,608,662 DEAL	$0.002174	-0.01%
1406	Verify (CRED)	$0.007763	$104,864	13,508,864 CRED	$2.82	11.69%
1407	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1408	INMAX (INX)	$0.065664	$102,973	1,568,188 INX	$42,614.00	-2.71%
1409	Bela (BELA)	$0.002318	$102,827	44,366,897 BELA		0.25%
1410	SmileyCoin (SMLY)	$0.000007	$102,657	15,543,313,400 SMLY	$451.47	-5.59%
1411	BoutsPro (BOUTS)	$0.001337	$102,433	76,615,188 BOUTS	$3,646.46	-28.9%
1412	Miners' Reward Token (MRT)	$0.010227	$102,273	10,000,000 MRT	$297.53	0.87%
1413	WandX (WAND)	$0.008307	$101,708	12,244,135 WAND	$133.10	-4.94%
1414	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1415	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON		0%
1416	Sociall (SCL)	$0.006040	$100,961	16,714,020 SCL	$177.14	-0.46%
1417	Monarch (MT)	$0.003907	$100,318	25,675,709 MT	$76,775.81	-4.78%
1418	Ethouse (HORSE)	$0.000895	$98,984	110,618,782 HORSE		0%
1419	Level Up Coin (LUC)	$0.000098	$97,872	996,923,370 LUC	$0.075114	-3.95%
1420	smARTOFGIVING (AOG)	$0.001306	$97,207	74,438,778 AOG	$1,601.47	-27.69%
1421	Scorum Coins (SCR)	$0.003294	$96,413	29,265,075 SCR	$10,781.76	0.55%
1422	TagCoin (TAG)	$0.014893	$95,818	6,433,866 TAG		0.58%
1423	Stipend (SPD)	$0.008373	$95,783	11,439,884 SPD	$38.05	-8.24%
1424	GravityCoin (GXX)	$0.032404	$95,206	2,938,051 GXX	$3,300.79	17.8%
1425	SnapCoin (SNPC)	$0.000214	$94,805	443,689,448 SNPC	$1,958.86	13.11%
1426	HeroNode (HER)	$0.000087	$93,540	1,074,244,081 HER	$4,342.28	1.27%
1427	Opal (OPAL)	$0.006167	$93,463	15,156,364 OPAL	$1.55	12.33%
1428	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		0%
1429	Rupiah Token (IDRT)	$0.000072	$92,411	1,292,000,000 IDRT	$1,359,887	0.03%
1430	SF Capital (SFCP)	$0.002066	$92,392	44,723,049 SFCP	$80.13	256.17%
1431	Universe (UNI)	$0.001088	$91,617	84,190,165 UNI	$28.24	-5.85%
1432	Tokes (TKS)	$0.069143	$91,476	1,322,984 TKS		0%
1433	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0%
1434	Emerald Crypto (EMD)	$0.004739	$90,603	19,117,129 EMD	$0.818500	-2.07%
1435	x42 Protocol (X42)	$0.005433	$90,596	16,676,545 X42	$2,475.07	-0.8%
1436	LanaCoin (LANA)	$0.000073	$90,594	1,244,897,872 LANA		0%
1437	Bitether (BTR)	$0.001596	$90,552	56,735,293 BTR	$3,852.28	-12.11%
1438	Commercium (CMM)	$0.002012	$89,128	44,297,172 CMM	$1,225.66	26.22%
1439	ACE (TokenStars) (ACE)	$0.007337	$88,750	12,095,419 ACE	$8,947.94	-1.66%
1440	MktCoin (MLM)	$0.000073	$88,694	1,209,529,900 MLM	$874.50	-46.21%
1441	Unify (UNIFY)	$0.004861	$88,392	18,185,085 UNIFY	$3,205.88	1.28%
1442	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1443	Bitcoin Fast (BTCF)	$0.007219	$87,995	12,189,849 BTCF	$523.05	19.78%
1444	TrumpCoin (TRUMP)	$0.013276	$87,681	6,604,387 TRUMP	$176.97	-2.3%
1445	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1446	SIMDAQ (SMQ)	$0.004951	$87,246	17,623,189 SMQ	$0.049506	61.94%
1447	RefToken (REF)	$0.086726	$87,160	1,005,000 REF		0.2%
1448	Transcodium (TNS)	$0.001482	$86,797	58,553,571 TNS	$95,936.12	7.43%
1449	Auctus (AUC)	$0.002896	$86,457	29,850,265 AUC	$94.53	-0.76%
1450	Coinlancer (CL)	$0.001085	$86,412	79,619,229 CL	$39.32	0.43%
1451	Data Transaction Token (XD)	$0.000435	$86,175	197,973,985 XD	$15.44	-13.91%
1452	Rentberry (BERRY)	$0.000284	$85,654	301,431,307 BERRY	$0.972427	-0.45%
1453	Bolivarcoin (BOLI)	$0.006080	$85,089	13,996,050 BOLI	$19.55	0.1%
1454	Menlo One (ONE)	$0.000283	$84,881	300,404,658 ONE	$524.34	-3.81%
1455	Taklimakan Network (TAN)	$0.001517	$84,859	55,942,180 TAN	$15,130.27	18.09%
1456	BitBar (BTB)	$1.94	$84,749	43,674 BTB	$212.72	-0.52%
1457	Block-Logic (BLTG)	$0.003685	$84,380	22,899,329 BLTG	$21.50	-6.45%
1458	Blockburn (BURN)	$0.118051	$84,224	713,454 BURN	$31,956.18	-0.28%
1459	Starbase (STAR)	$0.000448	$83,918	187,500,000 STAR	$969.31	-3.44%
1460	Photon (PHO)	$0.000003	$83,627	31,655,234,163 PHO	$1.94	0.73%
1461	Giant (GIC)	$0.012569	$82,600	6,571,826 GIC	$6,657.55	-35.89%
1462	StrongHands Masternode (SHMN)	$0.048222	$82,255	1,705,745 SHMN	$201.46	15.2%
1463	Mincoin (MNC)	$0.013494	$81,895	6,069,085 MNC	$35.52	-33.99%
1464	Coinchase Token (CCH)	$0.000051	$81,638	1,594,527,406 CCH	$5,233.30	0.73%
1465	Neutral Dollar (NUSD)	$1.00	$81,417	81,178 NUSD	$46,642.00	-0.39%
1466	BlockMesh (BMH)	$0.000296	$80,898	273,039,971 BMH	$237.89	10.65%
1467	DeviantCoin (DEV)	$0.005227	$80,750	15,448,969 DEV	$35.63	-5.13%
1468	SRCOIN (SRCOIN)	$0.000016	$80,633	5,052,048,084 SRCOIN	$0.852141	5.22%
1469	AdHive (ADH)	$0.000608	$79,853	131,376,614 ADH	$91.62	35.88%
1470	WABnetwork (WAB)	$0.000009	$79,167	9,094,541,755 WAB	$8,494.15	5.02%
1471	TEAM (TokenStars) (TEAM)	$0.006643	$78,708	11,847,457 TEAM	$1,046.33	-3.29%
1472	ANON (ANON)	$0.010352	$78,613	7,593,802 ANON	$27.20	-25.41%
1473	Emphy (EPY)	$0.009832	$77,821	7,915,125 EPY	$136.58	-3.11%
1474	Bitradio (BRO)	$0.009504	$77,576	8,162,619 BRO	$33.81	5.16%
1475	WavesGo (WGO)	$0.010296	$77,499	7,527,129 WGO		-0.18%
1476	Zeitcoin (ZEIT)	$0.000002	$77,283	36,971,245,628 ZEIT	$5.87	-4.36%
1477	Elysian (ELY)	$0.000769	$75,288	97,966,210 ELY	$707,593	-0.06%
1478	Adelphoi (ADL)	$0.003627	$75,168	20,722,224 ADL	$203.61	4.37%
1479	Capricoin (CPC)	$0.037549	$74,724	1,990,045 CPC	$29,130.55	16.26%
1480	CaixaPay (CXP)	$0.000943	$74,415	78,905,322 CXP	$435.55	16.92%
1481	MyBit (MYB)	$0.000483	$74,271	153,906,948 MYB	$318.43	-0.11%
1482	More Coin (MORE)	$0.036999	$73,999	2,000,000 MORE	$621.89	1.6%
1483	ALLUVA (ALV)	$0.008660	$73,629	8,502,624 ALV	$3.46	0.08%
1484	Netrum (NTR)	$0.029644	$73,187	2,468,873 NTR	$7.85	-17.22%
1485	GCN Coin (GCN)	$4.24e-7	$73,014	172,076,810,000 GCN	$4.62	23.94%
1486	Bonpay (BON)	$0.006457	$72,899	11,290,301 BON	$1,861.57	1.57%
1487	MintMe.com Coin (MINTME)	$0.000435	$72,404	166,336,509 MINTME	$225.99	20.52%
1488	Soverain (SOVE)	$0.069645	$72,341	1,038,710 SOVE	$158,488	-13.74%
1489	Origami (ORI)	$0.017115	$72,327	4,225,879 ORI		0.55%
1490	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1491	Newton Coin Project (NCP)	$3.96e-7	$71,776	181,165,229,351 NCP	$3.65	2.48%
1492	USDX (USDX)	$0.093356	$71,393	764,734 USDX	$8,116.21	8.71%
1493	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1494	Opus (OPT)	$0.000509	$71,239	140,080,549 OPT	$0.122054	0.44%
1495	BLOC.MONEY (BLOC)	$0.005586	$71,224	12,750,074 BLOC	$239.38	2.35%
1496	MicroMoney (AMM)	$0.004447	$70,169	15,777,256 AMM	$9,167.74	6.23%
1497	Bitsum (BSM)	$0.000044	$70,008	1,608,167,856 BSM	$22.94	392.48%
1498	PWR Coin (PWR)	$0.000007	$69,815	9,664,500,811 PWR	$18.07	-0.37%
1499	AirWire (WIRE)	$0.000577	$69,300	120,058,126 WIRE	$1,038.14	-0.7%
1500	EtherGem (EGEM)	$0.003551	$69,191	19,483,114 EGEM	$7,081.60	12.15%
1501	Patron (PAT)	$0.000172	$67,599	393,780,669 PAT	$1,026.55	-17.7%
1502	Rupee (RUP)	$0.001825	$67,454	36,966,500 RUP	$160.15	6.06%
1503	DogeCash (DOGEC)	$0.018580	$67,165	3,614,880 DOGEC	$109.72	9.07%
1504	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1505	MyWish (WISH)	$0.011039	$66,872	6,057,664 WISH	$364.81	-21.17%
1506	GoPower (GPT)	$0.000819	$66,492	81,227,046 GPT	$189.66	-2.96%
1507	PutinCoin (PUT)	$0.000072	$65,694	906,356,428 PUT		0.34%
1508	Alt.Estate token (ALT)	$0.000091	$65,672	724,180,756 ALT	$2.74	-2.28%
1509	Ignition (IC)	$0.052967	$65,666	1,239,760 IC	$0.255672	0.31%
1510	GenesisX (XGS)	$0.007255	$65,651	9,049,413 XGS	$1,546.24	-12.47%
1511	Bankcoin ([email protected])	$0.006369	$65,552	10,291,781 [email protected]	$0.189126	57.52%
1512	PKG Token (PKG)	$0.000007	$65,321	8,969,257,745 PKG	$11,874.78	-15.38%
1513	Centauri (CTX)	$0.001451	$65,155	44,905,148 CTX	$204.82	0.44%
1514	Galilel (GALI)	$0.003554	$64,887	18,255,166 GALI	$841.10	2.05%
1515	JSECOIN (JSE)	$0.000144	$64,027	443,479,880 JSE	$86.42	-9.01%
1516	Japan Content Token (JCT)	$0.000216	$63,324	293,150,782 JCT	$1,165.13	63.13%
1517	eSDChain (SDA)	$0.000644	$63,060	97,932,715 SDA	$1,193.69	-34.64%
1518	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1519	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1520	Swing (SWING)	$0.014036	$61,529	4,383,529 SWING		-0.14%
1521	Iungo (ING)	$0.001524	$60,940	40,000,000 ING	$2.22	-4.13%
1522	BBSCoin (BBS)	$6.52e-7	$60,916	93,477,671,616 BBS	$9.75	0.28%
1523	Bridge Protocol (BRDG)	$0.000271	$60,684	224,088,259 BRDG	$28.50	-16.97%
1524	BridgeCoin (BCO)	$0.002245	$60,613	27,000,000 BCO	$24.26	253.82%
1525	Advanced Technology Coin (ARC)	$0.002153	$60,584	28,139,917 ARC	$31.39	51.31%
1526	Bitzeny (ZNY)	$0.000801	$60,544	75,614,500 ZNY	$51.33	-16.33%
1527	ETHplode (ETHPLO)	$0.001390	$60,285	43,383,176 ETHPLO	$379,474	0.13%
1528	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1529	PAYCENT (PYN)	$0.004083	$58,648	14,364,156 PYN	$97,150.64	-5.27%
1530	XDNA (XDNA)	$0.013421	$57,926	4,315,982 XDNA	$23.05	-28.54%
1531	Tokenbox (TBX)	$0.005066	$57,909	11,429,882 TBX	$4,074.12	-8.41%
1532	RealChain (RCT)	$0.000126	$57,809	458,974,125 RCT	$156.89	-7.11%
1533	Webcoin (WEB)	$0.001293	$57,331	44,349,663 WEB	$11,257.55	-12.86%
1534	BoatPilot Token (NAVY)	$0.000774	$57,135	73,863,346 NAVY	$1,850.34	-23.74%
1535	BLAST (BLAST)	$0.001029	$56,900	55,291,511 BLAST	$53.03	20.08%
1536	bitBTC (BITBTC)	$1,649.81	$56,708	34 BITBTC		8.81%
1537	Invacio (INV)	$0.001918	$56,320	29,365,866 INV	$2,932.87	-7.57%
1538	Anoncoin (ANC)	$0.026625	$56,187	2,110,317 ANC	$200.55	3.42%
1539	Daneel (DAN)	$0.002741	$55,494	20,242,358 DAN	$10.33	8.46%
1540	Elcoin (EL)	$0.004933	$55,297	11,208,967 EL	$199.59	-6.59%
1541	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1542	Social Activity Token (SAT)	$0.000435	$55,169	126,967,463 SAT		0.25%
1543	Oxycoin (OXY)	$0.000059	$54,919	931,894,857 OXY	$5.49	0.06%
1544	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1545	Spectiv (SIG)	$0.000184	$54,883	298,779,044 SIG	$54.71	-5.08%
1546	Minereum (MNE)	$0.007182	$54,776	7,626,606 MNE	$219.75	3.16%
1547	SportyCo (SPF)	$0.000999	$54,523	54,587,326 SPF	$203.74	-0.43%
1548	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1549	EDRCoin (EDRC)	$0.018572	$54,439	2,931,224 EDRC	$3.59	0.83%
1550	MODEL-X-coin (MODX)	$0.004498	$54,204	12,050,832 MODX	$6.36	12.32%
1551	Bitnation (XPAT)	$0.000002	$53,787	27,108,352,598 XPAT	$138.23	9.14%
1552	Dollar International (DOLLAR)	$1.55	$53,488	34,538 DOLLAR	$177.85	-24.96%
1553	EUNOMIA (ENTS)	$0.000003	$53,308	16,420,688,682 ENTS	$0.447374	42.46%
1554	Megacoin (MEC)	$0.001378	$52,851	38,342,456 MEC	$0.237887	-4.59%
1555	ProxyNode (PRX)	$0.000364	$52,576	144,613,543 PRX	$33.79	-14.74%
1556	Waletoken (WTN)	$0.000003	$52,339	19,918,713,667 WTN	$17,211.48	-0.1%
1557	Kalkulus (KLKS)	$0.003047	$51,824	17,006,759 KLKS	$44,835.15	0.31%
1558	TOKYO (TOKC)	$0.000189	$51,540	272,697,251 TOKC	$0.154980	15.03%
1559	Cryptonite (XCN)	$0.000073	$51,401	708,506,520 XCN	$0.431659	0.44%
1560	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1561	Niobio Cash (NBR)	$0.000364	$51,181	140,435,183 NBR	$606.62	-17.04%
1562	Innova (INN)	$0.010084	$50,922	5,049,718 INN	$100.02	30.47%
1563	EurocoinToken (ECTE)	$0.030459	$50,849	1,669,442 ECTE	$72.95	1.02%
1564	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1565	WPP TOKEN (WPP)	$0.000199	$49,987	250,737,116 WPP	$8,130.96	-39.67%
1566	HyperQuant (HQT)	$0.000530	$49,912	94,094,250 HQT	$216,892	-3.83%
1567	Advanced Internet Blocks (AIB)	$0.001504	$49,423	32,852,523 AIB	$1.13	-16.69%
1568	PRASM (PSM)	$0.000022	$48,952	2,249,193,827 PSM	$0.921123	0.42%
1569	Evil Coin (EVIL)	$0.002322	$48,799	21,020,383 EVIL	$2.72	2.61%
1570	Rapidz (RPZX)	$0.000435	$47,949	110,154,384 RPZX	$1,981.45	0.44%
1571	DraftCoin (DFT)	$0.005483	$47,788	8,715,912 DFT	$113.48	-3.64%
1572	SwiftCash (SWIFT)	$0.000435	$47,253	108,555,444 SWIFT	$3.37	0.43%
1573	Quantis Network (QUAN)	$0.000290	$46,856	161,466,367 QUAN	$3.73	0.44%
1574	Doge Token (DOGET)	$0.000005	$46,685	8,900,000,000 DOGET		-0.85%
1575	Kuende (KUE)	$0.000056	$46,520	831,566,742 KUE	$204.78	0.66%
1576	DOWCOIN (DOW)	$0.003937	$46,501	11,810,983 DOW	$4.00	0.16%
1577	Olympus Labs (MOT)	$0.001202	$46,284	38,500,000 MOT	$474.05	-14.57%
1578	InterCrone (ICR)	$0.003097	$45,818	14,793,793 ICR	$0.013056	38.31%
1579	GlobalToken (GLT)	$0.000508	$45,797	90,181,300 GLT	$73.13	0.04%
1580	Naviaddress (NAVI)	$0.000188	$45,574	242,550,845 NAVI	$103.65	3.72%
1581	Castle (CSTL)	$0.002902	$45,479	15,671,958 CSTL	$8.23	8.58%
1582	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1583	GINcoin (GIN)	$0.005852	$45,440	7,764,516 GIN	$1,263.31	-1.44%
1584	The Currency Analytics (TCAT)	$0.000379	$45,429	119,862,734 TCAT	$42,980.44	0.18%
1585	Veros (VRS)	$0.001099	$45,222	41,160,275 VRS	$5,050.29	-10.57%
1586	Profile Utility Token (PUT)	$0.000997	$45,134	45,289,804 PUT	$5,789.70	1.94%
1587	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1588	Datarius Credit (DTRC)	$0.000344	$43,977	127,756,071 DTRC	$128.94	-2.96%
1589	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		0%
1590	InterValue (INVE)	$0.000340	$43,542	127,892,710 INVE	$30,789.69	0.91%
1591	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1592	Hype Token (HYPE)	$0.000878	$43,171	49,148,078 HYPE	$27,706.75	-62.23%
1593	Rimbit (RBT)	$0.000218	$43,002	197,581,050 RBT	$1.52	-44.19%
1594	Ethereum Gold Project (ETGP)	$0.000007	$42,619	5,874,571,479 ETGP	$15,058.85	25.54%
1595	Stakinglab (LABX)	$0.104977	$42,532	405,158 LABX	$2,189.92	-0.15%
1596	TokenDesk (TDS)	$0.002892	$42,468	14,683,321 TDS		0.3%
1597	Magic Cube Coin (MCC)	$0.000357	$42,421	118,694,616 MCC	$16,627.93	-9.37%
1598	Fantasy Sports (DFS)	$0.009359	$42,414	4,532,031 DFS	$15.91	1.21%
1599	BitNautic Token (BTNT)	$0.002322	$42,323	18,230,647 BTNT	$14,268.06	-29.02%
1600	ATBCoin (ATB)	$0.001005	$42,230	42,038,227 ATB	$47,285.85	-1.79%
1601	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1602	FidexToken (FEX)	$0.000001	$42,054	29,128,335,553 FEX	$0.000541	163.38%
1603	EveriToken (EVT)	$0.005798	$42,050	7,252,111 EVT	$79,816.59	-4.47%
1604	Fire Lotto (FLOT)	$0.001524	$41,868	27,481,717 FLOT	$0.751885	-18.88%
1605	InsaneCoin (INSN)	$0.001741	$41,865	24,044,676 INSN	$168.66	-3.69%
1606	UChain (UCN)	$0.000137	$41,707	305,346,957 UCN	$14,664.49	-0.5%
1607	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1608	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1609	InvestFeed (IFT)	$0.000217	$41,498	191,381,257 IFT		0.07%
1610	Asura Coin (ASA)	$0.000188	$41,466	220,932,400 ASA	$9.51	6.14%
1611	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1612	CatoCoin (CATO)	$0.002244	$41,172	18,349,710 CATO	$3.06	417.73%
1613	FORCE (FOR)	$0.000290	$40,777	140,516,265 FOR	$0.341990	100.88%
1614	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1615	PRiVCY (PRIV)	$0.002467	$40,728	16,508,939 PRIV	$4.12	0.8%
1616	2GIVE (2GIVE)	$0.000078	$40,550	522,630,136 2GIVE		0%
1617	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1618	SiaCashCoin (SCC)	$0.000003	$39,857	15,085,542,638 SCC	$3.08	0.09%
1619	TransferCoin (TX)	$0.004861	$39,768	8,181,592 TX	$174.95	-1.04%
1620	BitCoen (BEN)	$0.005654	$39,577	7,000,000 BEN	$473.25	-0.64%
1621	Asian Dragon (AD)	$0.000973	$39,230	40,315,064 AD	$3.66	17.52%
1622	Engagement Token (ENGT)	$0.000094	$39,197	415,256,071 ENGT	$213.34	-12.67%
1623	Bitcoin Zero (BZX)	$0.001664	$39,078	23,484,611 BZX	$2,098.54	-9.9%
1624	Worldcore (WRC)	$0.000218	$38,892	178,103,291 WRC	$400.71	-0.64%
1625	No BS Crypto (NOBS)	$0.000031	$38,766	1,248,464,200 NOBS	$164,447	1.06%
1626	vSlice (VSL)	$0.001161	$38,758	33,390,496 VSL	$1.80	-1.92%
1627	Cream (CRM)	$0.000856	$38,615	45,108,749 CRM	$7.39	2.15%
1628	Arepacoin (AREPA)	$0.002303	$38,556	16,739,224 AREPA	$32.09	8.73%
1629	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1630	FundRequest (FND)	$0.000801	$38,287	47,782,545 FND	$0.004006	-12.89%
1631	Mobile Crypto Pay Coin (MCPC)	$0.006169	$37,917	6,146,854 MCPC	$140.55	-13.37%
1632	Litecoin Plus (LCP)	$0.014437	$37,822	2,619,814 LCP	$20.77	-6.84%
1633	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1634	Kuverit (KUV)	$0.000026	$37,152	1,426,356,640 KUV	$4,636.81	-8.72%
1635	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1636	Monoeci (XMCC)	$0.004498	$36,858	8,194,328 XMCC	$4.45	-11.04%
1637	Swapcoinz (SPAZ)	$0.005128	$36,836	7,183,190 SPAZ	$1,956.83	-4.26%
1638	Scanetchain (SWC)	$0.000044	$36,543	839,506,297 SWC	$501.69	0.43%
1639	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		0%
1640	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1641	Elementeum (ELET)	$0.007121	$35,914	5,043,129 ELET	$14.37	0.97%
1642	Ethereum Cash (ECASH)	$0.002539	$35,802	14,100,000 ECASH	$15.31	6.52%
1643	OPCoinX (OPCX)	$0.000218	$35,455	162,903,516 OPCX	$0.010871	50.65%
1644	BitScreener Token (BITX)	$0.000222	$35,423	159,323,740 BITX	$2,021.20	-0.49%
1645	Ellaism (ELLA)	$0.001814	$35,120	19,364,074 ELLA	$298.48	-6.53%
1646	Deutsche eMark (DEM)	$0.000653	$35,032	53,653,541 DEM	$24.86	-9.61%
1647	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1648	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		0%
1649	Digitalcoin (DGC)	$0.001016	$34,855	34,316,883 DGC	$8.60	75.76%
1650	Kind Ads Token (KIND)	$0.000825	$34,826	42,223,693 KIND	$40.58	-21.74%
1651	Arion (ARION)	$0.002974	$34,514	11,603,317 ARION	$475.18	-9.17%
1652	SkinCoin (SKIN)	$0.000391	$34,502	88,183,483 SKIN	$1,453.89	-2.96%
1653	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1654	Garlicoin (GRLC)	$0.000653	$34,416	52,710,475 GRLC	$3.80	0.43%
1655	Thar Token (THAR)	$0.048438	$33,906	700,000 THAR	$332.57	2.51%
1656	bitGold (BITGOLD)	$177.80	$33,690	189 BITGOLD		-2.31%
1657	PluraCoin (PLURA)	$0.000072	$33,660	467,803,193 PLURA		0%
1658	Exosis (EXO)	$0.107323	$33,070	308,133 EXO	$17,608.32	-4.5%
1659	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1660	CDMCOIN (CDM)	$0.000014	$32,513	2,244,343,065 CDM		0.28%
1661	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1662	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		0%
1663	Absolute (ABS)	$0.002466	$31,872	12,921,832 ABS	$2,537.59	5.27%
1664	InternationalCryptoX (INCX)	$0.000074	$31,701	428,755,167 INCX	$26,295.96	1.04%
1665	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1666	BitcoiNote (BTCN)	$0.002832	$31,223	11,027,054 BTCN	$703.49	-10.38%
1667	Kurrent (KURT)	$0.000508	$31,147	61,364,813 KURT		0.25%
1668	Italo (XTA)	$0.009068	$31,144	3,434,286 XTA	$5.43	0.44%
1669	Gexan (GEX)	$0.013281	$30,853	2,323,006 GEX	$10,208.39	-3.77%
1670	CDX Network (CDX)	$0.000943	$30,695	32,546,000 CDX	$199.17	0.43%
1671	CommunityGeneration (CGEN)	$0.000073	$30,440	419,588,244 CGEN	$7.27	0.43%
1672	Aigang (AIX)	$0.001037	$30,367	29,274,567 AIX	$140.67	-16.71%
1673	BitCoin One (BTCONE)	$0.002870	$30,125	10,494,861 BTCONE	$32.90	-18.13%
1674	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1675	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$0.080190	0%
1676	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1677	WXCOINS (WXC)	$0.005116	$29,421	5,750,391 WXC	$8.45	-29.92%
1678	PrimeStone (PSC)	$0.001480	$29,379	19,850,906 PSC	$11.74	0.03%
1679	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1680	Helpico (HELP)	$1.24	$29,274	23,628 HELP	$16,631.72	-27.85%
1681	InflationCoin (IFLT)	$6.49e-7	$29,087	44,790,092,020 IFLT	$12.19	6.24%
1682	WITChain (WIT)	$0.000015	$28,921	1,980,000,000 WIT	$319.24	-5.59%
1683	LOCIcoin (LOCI)	$0.000692	$28,633	41,387,232 LOCI	$78.93	-2.34%
1684	Iridium (IRD)	$0.001451	$28,622	19,726,143 IRD	$131.28	3.68%
1685	Thore Cash (TCH)	$0.000520	$28,615	55,056,178 TCH	$26,470.17	-5.49%
1686	Agora (VOTE)	$0.001463	$28,481	19,471,849 VOTE		0.68%
1687	Thingschain (TIC)	$0.000002	$28,448	11,445,000,000 TIC		0.77%
1688	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1689	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1690	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1691	Bulleon (BUL)	$0.025319	$27,759	1,096,353 BUL	$652.38	133.33%
1692	Bitcloud (BTDX)	$0.000871	$27,666	31,779,000 BTDX	$15.90	0.54%
1693	Save Environment Token (SET)	$0.028654	$27,548	961,395 SET	$0.351582	-2.44%
1694	CryptoSoul (SOUL)	$0.000146	$27,375	187,633,629 SOUL	$22.52	-8.06%
1695	Uptrennd (1UP)	$0.001090	$27,278	25,016,818 1UP	$8,952.55	-8.73%
1696	BTC Lite (BTCL)	$0.001451	$27,133	18,700,000 BTCL	$64.93	-25.6%
1697	Incodium (INCO)	$0.000003	$27,068	9,374,114,356 INCO	$144.37	0.08%
1698	APR Coin (APR)	$0.002612	$27,057	10,359,729 APR	$95.96	-6.09%
1699	Knekted (KNT)	$0.000027	$27,001	1,000,000,000 KNT	$10.60	11.99%
1700	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1701	ICO OpenLedger (ICOO)	$0.056923	$26,523	465,952 ICOO		-0.52%
1702	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1703	Moin (MOIN)	$0.002974	$26,234	8,819,641 MOIN	$206.28	8.52%
1704	SmartCoin (SMC)	$0.001011	$25,981	25,699,244 SMC		-0.03%
1705	NetKoin (NTK)	$0.000006	$25,811	4,453,537,916 NTK		0.44%
1706	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1707	IGToken (IG)	$0.000008	$25,604	3,067,046,088 IG	$2,440.53	-0.29%
1708	Xuez (XUEZ)	$0.007472	$25,069	3,354,887 XUEZ	$22,955.55	-2.48%
1709	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1710	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1711	VeriME (VME)	$0.000138	$24,598	178,048,389 VME	$10.53	15.9%
1712	Aegeus (AEG)	$0.000645	$24,547	38,075,426 AEG	$2,173.78	-12.99%
1713	iTicoin (ITI)	$0.764871	$24,476	32,000 ITI	$216.59	-2.09%
1714	ARAW (ARAW)	$0.000007	$24,316	3,368,426,360 ARAW	$17.44	4.15%
1715	Evedo (EVED)	$0.003021	$24,094	7,974,771 EVED	$28,849.16	-3.67%
1716	EtherInc (ETI)	$0.000076	$24,070	315,984,544 ETI	$16,617.30	0.57%
1717	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1718	bitSilver (BITSILVER)	$1.53	$24,057	15,702 BITSILVER		-5.43%
1719	Cheesecoin (CHEESE)	$0.000065	$23,719	363,271,566 CHEESE	$2.39	12.99%
1720	Joint Ventures (JOINT)	$0.001058	$23,544	22,248,085 JOINT	$303.29	11.32%
1721	Ether Kingdoms Token (IMP)	$0.003485	$23,450	6,728,173 IMP	$17,413.23	-0.06%
1722	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0%
1723	Digital Money Bits (DMB)	$0.000218	$23,108	106,173,958 DMB	$7.61	50.66%
1724	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1725	ArbitrageCT (ARCT)	$0.000218	$22,778	104,655,777 ARCT	$40.35	-24.67%
1726	Spectrum (SPT)	$0.000019	$22,730	1,199,987,500 SPT	$14,717.67	0.46%
1727	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1728	xEURO (xEUR)	$1.11	$22,664	20,419 xEUR	$21,647.58	-0.1%
1729	SuperCoin (SUPER)	$0.000441	$22,532	51,075,528 SUPER		0%
1730	CrowdWiz (WIZ)	$0.006512	$22,439	3,445,851 WIZ	$0.013024	9.89%
1731	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0%
1732	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0%
1733	Rubies (RBIES)	$0.002104	$21,912	10,415,252 RBIES	$238.16	3.41%
1734	MedicCoin (MEDIC)	$0.000073	$21,763	298,349,398 MEDIC	$345.64	-2.4%
1735	EOS TRUST (EOST)	$0.000003	$21,710	7,518,810,122 EOST	$10.18	42.65%
1736	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1737	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1738	Gratz (GRAT)	$0.000689	$21,353	31,000,000 GRAT		81.88%
1739	Vivid Coin (VIVID)	$0.003228	$20,972	6,496,054 VIVID	$18.48	-9.05%
1740	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1741	Obsidian (ODN)	$0.000290	$20,681	71,299,078 ODN		0.39%
1742	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1743	LogisCoin (LGS)	$0.008714	$20,489	2,351,213 LGS	$3.00	41.65%
1744	PAWS Fund (PAWS)	$0.010592	$20,251	1,911,884 PAWS	$36.48	-2.24%
1745	KZ Cash (KZC)	$0.012922	$20,210	1,563,996 KZC	$29.89	7.56%
1746	Peony (PNY)	$0.013432	$20,197	1,503,653 PNY	$305.10	1.28%
1747	Natmin Pure Escrow (NAT)	$0.000194	$20,059	103,296,984 NAT	$109.39	5.17%
1748	Arqma (ARQ)	$0.007398	$20,004	2,703,831 ARQ	$327.59	2.74%
1749	Titcoin (TIT)	$0.000301	$19,718	65,560,792 TIT		0%
1750	ShowHand (HAND)	$3.18e-7	$19,682	61,912,434,418 HAND	$6,073.50	0.06%
1751	YENTEN (YTN)	$0.000807	$19,646	24,350,077 YTN	$6.41	1.53%
1752	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1753	TOKPIE (TKP)	$0.003817	$19,460	5,097,774 TKP	$168.31	-1.38%
1754	BitWhite (BTW)	$0.000532	$19,331	36,325,371 BTW	$19,456.26	-34.27%
1755	Shekel (JEW)	$0.000145	$19,314	133,109,990 JEW	$0.537216	100.87%
1756	Scopuly (SKY)	$0.000009	$19,161	2,191,753,462 SKY		8.89%
1757	QUINADS (QUIN)	$0.000001	$19,079	13,194,987,677 QUIN		0.24%
1758	Galactrum (ORE)	$0.003845	$18,932	4,923,792 ORE	$5.78	-30.87%
1759	RPICoin (RPI)	$0.000022	$18,860	866,554,555 RPI	$0.856121	-24.68%
1760	Nitro (NOX)	$0.000198	$18,829	95,077,153 NOX	$308.40	0.56%
1761	Gossipcoin (GOSS)	$0.000596	$18,664	31,305,821 GOSS	$51.20	48.23%
1762	GoHelpFund (HELP)	$0.001524	$18,506	12,147,167 HELP	$23,734.71	-14.4%
1763	CyberFM (CYFM)	$3.60e-7	$18,450	51,200,000,000 CYFM	$148.35	-27.83%
1764	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1765	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1766	Dreamcoin (DRM)	$0.006892	$17,662	2,562,658 DRM	$4.39	12.26%
1767	Decentralized Machine Learning (DML)	$0.000279	$17,584	63,030,141 DML	$6,662.29	0.98%
1768	Impleum (IMPL)	$0.002829	$17,353	6,133,161 IMPL	$202.06	8.47%
1769	P2P Global Network (P2PX)	$0.000450	$17,349	38,524,609 P2PX	$202.21	-2.57%
1770	Italian Lira (ITL)	$7.31e-7	$17,305	23,658,621,943 ITL	$9,425.40	-49.37%
1771	Datacoin (DTC)	$0.000434	$17,251	39,712,849 DTC		0.23%
1772	Apollon (XAP)	$0.000116	$17,247	148,585,276 XAP	$9.80	-15.42%
1773	NevaCoin (NEVA)	$0.003995	$17,200	4,305,870 NEVA		0%
1774	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1775	bitJob (STU)	$0.000192	$16,858	87,816,093 STU	$3.80	-0.48%
1776	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1777	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1778	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1779	XGOX (XGOX)	$0.000007	$16,391	2,379,530,425 XGOX	$82.57	3.22%
1780	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1781	Blocklancer (LNC)	$0.000135	$16,167	120,140,384 LNC	$302.43	-2.73%
1782	AiLink Token (ALI)	$0.000003	$15,948	5,113,904,986 ALI	$710.24	0.08%
1783	STRAKS (STAK)	$0.000667	$15,926	23,858,907 STAK	$121.18	40.46%
1784	Dach Coin (DACHX)	$0.000725	$15,838	21,831,809 DACHX	$86.66	0.43%
1785	SHPING (SHPING)	$0.000019	$15,743	838,769,624 SHPING	$57.19	18.28%
1786	TrustNote (TTT)	$0.000051	$15,665	309,999,945 TTT	$44.79	3.03%
1787	KWHCoin (KWH)	$0.000009	$15,657	1,807,438,681 KWH		0.08%
1788	Onix (ONX)	$0.000145	$15,536	107,072,781 ONX	$4.21	-3.96%
1789	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1790	BoostCoin (BOST)	$0.001306	$15,482	11,855,487 BOST	$13.55	7.6%
1791	Bitcoiin (B2G)	$0.000290	$15,311	52,761,896 B2G	$1.14	-19.65%
1792	Gold Poker (GPKR)	$0.003047	$15,229	4,998,129 GPKR	$9.38	-23.3%
1793	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1794	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1795	Micromines (MICRO)	$8.39e-7	$15,096	17,999,887,606 MICRO	$2.36	75.27%
1796	Fox Trading (FOXT)	$0.001653	$15,052	9,105,355 FOXT	$57,825.59	2.51%
1797	Bitcoin Red (BTCRED)	$0.000716	$15,029	21,000,000 BTCRED	$1.83	-0.92%
1798	Open Trading Network (OTN)	$0.007407	$14,996	2,024,530 OTN	$1,342.80	-1.51%
1799	MarteXcoin (MXT)	$0.003918	$14,986	3,825,324 MXT	$226.02	-13.45%
1800	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1801	Kora Network Token (KNT)	$0.000043	$14,537	335,625,000 KNT	$2.09	0.08%
1802	AdultChain (XXX)	$0.000290	$14,486	49,917,231 XXX	$3.47	100.87%
1803	SteepCoin (STEEP)	$0.000080	$14,476	181,505,253 STEEP	$1.37	9.56%
1804	MojoCoin (MOJO)	$0.001161	$14,251	12,276,850 MOJO	$217.95	11.25%
1805	Bitcoin 21 (XBTC21)	$0.017702	$14,039	793,108 XBTC21	$5.32	-9.75%
1806	Blakecoin (BLC)	$0.000580	$14,019	24,155,191 BLC	$0.315197	0.44%
1807	UltraNote Coin (XUN)	$0.000060	$14,013	233,950,337 XUN	$762.65	2.15%
1808	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1809	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1810	Bata (BTA)	$0.002755	$13,921	5,052,601 BTA	$194.75	-7.37%
1811	BitGuild PLAT (PLAT)	$0.000233	$13,858	59,566,902 PLAT	$130,350	2.05%
1812	StarterCoin (STAC)	$0.000040	$13,826	342,007,189 STAC	$0.409777	1.21%
1813	Herbalist Token (HERB)	$0.000001	$13,714	9,499,999,999 HERB	$3,761.07	-9.04%
1814	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1815	Agrolot (AGLT)	$0.000200	$13,050	65,251,539 AGLT	$19.60	-33.33%
1816	XMCT (XMCT)	$0.000121	$12,788	105,319,790 XMCT		14.63%
1817	Zealium (NZL)	$0.001088	$12,377	11,373,356 NZL	$109.08	-37.01%
1818	ROIyal Coin (ROCO)	$0.011970	$12,367	1,033,153 ROCO	$35.01	-2.42%
1819	ELTCOIN (ELTCOIN)	$0.000133	$11,954	90,000,000 ELTCOIN	$1,189.21	0.46%
1820	Ccore (CCO)	$0.006996	$11,894	1,699,999 CCO	$6.11	24.02%
1821	Block Array (ARY)	$0.000173	$11,856	68,430,738 ARY	$250.08	-13.6%
1822	EnterCoin (ENTRC)	$0.003894	$11,827	3,037,582 ENTRC		0%
1823	Dragon Option (DRAGON)	$0.000149	$11,798	79,257,288 DRAGON	$5,847.94	-1.51%
1824	Neural Protocol (NRP)	$0.000001	$11,769	9,497,994,014 NRP	$546.64	1.42%
1825	Grimcoin (GRIM)	$0.000111	$11,750	106,262,561 GRIM		0%
1826	Cashcoin (CASH)	$0.000218	$11,635	53,458,111 CASH	$177.38	-25.61%
1827	Havy (HAVY)	$0.000001	$11,521	7,823,731,687 HAVY	$1,286.22	0.08%
1828	PlatinumBAR (XPTX)	$0.005296	$11,440	2,160,126 XPTX	$0.009205	-21.88%
1829	UOS Network (UOS)	$0.001332	$11,388	8,549,496 UOS	$9,676.09	-14.18%
1830	EthereumX (ETX)	$0.000130	$11,346	87,225,579 ETX		6.22%
1831	YoloCash (YLC)	$0.000384	$11,325	29,499,388 YLC	$3,192.73	32.32%
1832	Centurion (CNT)	$0.000144	$11,200	77,663,826 CNT		0%
1833	Lightpaycoin (LPC)	$0.001886	$10,928	5,793,754 LPC	$44.81	37.44%
1834	DeVault (DVT)	$0.000145	$10,903	75,142,705 DVT	$96.94	0.44%
1835	CPUchain (CPU)	$0.000948	$10,853	11,448,494 CPU	$21.74	-4.08%
1836	Eternity (ENT)	$0.001524	$10,800	7,089,051 ENT	$213.56	-1.26%
1837	GeyserCoin (GSR)	$0.009214	$10,636	1,154,368 GSR	$0.343589	0.44%
1838	PonziCoin (PONZI)	$0.012333	$10,620	861,099 PONZI	$325.85	-12.46%
1839	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1840	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1841	ESCX Token (ESCX)	$0.000087	$10,389	119,932,375 ESCX	$119.03	-28.26%
1842	Digiwage (WAGE)	$0.000218	$10,243	47,062,308 WAGE	$31.45	-24.67%
1843	Crystal Token (CYL)	$0.018148	$10,243	564,377 CYL	$24,038.89	7.22%
1844	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1845	Simmitri (SIM)	$0.000145	$10,225	70,468,612 SIM	$7.47	0.44%
1846	ZeusNetwork (ZEUS)	$1.45e-7	$10,157	70,000,000,000 ZEUS	$5.35	-26.2%
1847	Rupaya (RUPX)	$0.000167	$10,143	60,788,229 RUPX	$0.811105	-39.21%
1848	TRONCLASSIC (TRXC)	$2.18e-8	$10,141	465,107,478,370 TRXC	$0.981380	-15.83%
1849	Acash Coin (ACA)	$0.000001	$10,121	7,003,331,814 ACA	$595.32	-0.53%
1850	TajCoin (TAJ)	$0.000757	$10,069	13,293,128 TAJ		0%
1851	Zayedcoin (ZYD)	$0.001596	$9,965	6,243,840 ZYD	$0.804409	15.35%
1852	IQ.cash (IQ)	$0.002539	$9,893	3,896,163 IQ	$5.42	0.44%
1853	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1854	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1855	4NEW (KWATT)	$0.000156	$9,535	61,152,763 KWATT	$1,736.52	-0.33%
1856	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1857	SkyHub Coin (SHB)	$0.016976	$9,412	554,402 SHB	$403.72	18.7%
1858	Phonecoin (PHON)	$0.000073	$9,395	129,073,459 PHON		0%
1859	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1860	Joincoin (J)	$0.002757	$9,257	3,357,845 J	$3.27	-6.91%
1861	MNPCoin (MNP)	$0.004208	$9,223	2,191,996 MNP	$0.921642	-8.98%
1862	Peerguess (GUESS)	$0.000152	$9,213	60,537,668 GUESS	$2.89	-22.14%
1863	BZLCOIN (BZL)	$0.004134	$9,162	2,215,953 BZL	$7.54	2.74%
1864	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1865	Atheios (ATH)	$0.000508	$8,909	17,543,150 ATH	$25.92	-12.12%
1866	RouletteToken (RLT)	$0.000798	$8,905	11,159,031 RLT	$223.02	-0.07%
1867	electrumdark (ELD)	$0.002237	$8,722	3,899,312 ELD	$300.87	14.39%
1868	Couchain (COU)	$8.95e-7	$8,683	9,700,000,000 COU	$6,813.85	-2.62%
1869	Cyber Movie Chain (CMCT)	$4.33e-7	$8,660	20,000,000,000 CMCT		-12.83%
1870	nDEX (NDX)	$5.77e-7	$8,627	14,938,687,251 NDX	$56.49	-1.71%
1871	Creditbit (CRB)	$0.000508	$8,583	16,901,017 CRB	$187.95	-0.75%
1872	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1873	Biotron (BTRN)	$0.000128	$8,476	65,965,771 BTRN	$39.92	44.85%
1874	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		0%
1875	Crystal Clear (CCT)	$0.001442	$8,255	5,723,973 CCT		0%
1876	EVOS (EVOS)	$0.000777	$8,243	10,606,778 EVOS	$312.97	-10.13%
1877	Alpha Coin (APC)	$0.000243	$8,143	33,511,882 APC	$16,590.83	0.1%
1878	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1879	Payfair (PFR)	$0.000206	$8,115	39,305,412 PFR	$441.70	-21.38%
1880	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1881	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1882	Bionic (BNC)	$0.000015	$7,796	536,244,233 BNC	$9,023.11	0.14%
1883	BunnyToken (BUNNY)	$0.000030	$7,716	254,486,021 BUNNY	$307.73	-2.37%
1884	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1885	Desire (DSR)	$0.000725	$7,450	10,269,488 DSR	$5,850.97	0.44%
1886	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1887	EagleX (EGX)	$0.000218	$7,309	33,583,500 EGX	$471.81	0.43%
1888	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1889	Carebit (CARE)	$0.000051	$7,192	142,018,658 CARE		0%
1890	SCRIV NETWORK (SCRIV)	$0.000290	$7,181	24,744,362 SCRIV	$5.78	0.72%
1891	Authorship (ATS)	$0.000071	$7,090	99,971,428 ATS		0.99%
1892	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1893	Decision Token (HST)	$0.000218	$6,970	32,025,998 HST	$0.738005	50.64%
1894	OP Coin (OPC)	$0.000004	$6,960	1,858,984,784 OPC	$0.151507	-4.03%
1895	INDINODE (XIND)	$0.000007	$6,879	950,742,104 XIND		0.16%
1896	ZUM TOKEN (ZUM)	$0.000007	$6,759	1,017,458,698 ZUM	$164.86	-31.47%
1897	Akroma (AKA)	$0.000352	$6,744	19,177,485 AKA	$12.40	21.02%
1898	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1899	Bitcoin Adult (BTAD)	$0.000181	$6,662	36,733,210 BTAD	$0.102816	25.54%
1900	CryptoFlow (CFL)	$0.000072	$6,638	92,026,159 CFL		-0.15%
1901	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1902	Narrative (NRVE)	$0.000144	$6,533	45,234,634 NRVE	$8.52	-10.59%
1903	Dystem (DTEM)	$0.001084	$6,517	6,009,744 DTEM		0.08%
1904	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1905	Dalecoin (DALC)	$0.007835	$6,413	818,508 DALC	$60.60	-0.77%
1906	PAXEX (PAXEX)	$0.000363	$6,372	17,571,745 PAXEX	$380.27	9.53%
1907	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1908	CryptoAds Marketplace (CRAD)	$0.000433	$6,179	14,265,943 CRAD	$765.54	0.08%
1909	Klimatas (KTS)	$0.008258	$5,969	722,904 KTS	$756.51	34.76%
1910	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1911	VikkyToken (VIKKY)	$0.000002	$5,811	3,727,082,538 VIKKY	$14,832.05	-1.29%
1912	ALAX (ALX)	$0.000276	$5,734	20,757,685 ALX		0.26%
1913	Luna Coin (LUNA)	$0.003337	$5,695	1,706,429 LUNA	$195.97	1.79%
1914	SnodeCoin (SND)	$0.000143	$5,684	39,745,732 SND	$147.66	-0.85%
1915	MoX (MOX)	$0.001084	$5,449	5,027,488 MOX	$2.54	15.42%
1916	Evimeria (EVI)	$0.000001	$5,389	3,637,707,554 EVI		0%
1917	Tourist Token (TOTO)	$0.000001	$5,299	4,033,323,630 TOTO	$7,331.46	-0.49%
1918	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1919	JavaScript Token (JS)	$0.000653	$5,218	7,991,996 JS	$0.890609	-21.49%
1920	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1921	Xenoverse (XENO)	$0.000972	$5,185	5,332,325 XENO	$16,762.47	0.17%
1922	LiteCoin Ultra (LTCU)	$0.004979	$5,135	1,031,300 LTCU		0%
1923	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1924	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1925	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1926	AceD (ACED)	$0.000508	$4,917	9,682,817 ACED	$33.10	-77.32%
1927	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1928	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1929	MASTERNET (MASH)	$0.000146	$4,620	31,686,740 MASH	$165.46	-1.91%
1930	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1931	Decentralized Asset Trading Platform (DATP)	$3.80e-7	$4,490	11,820,620,222 DATP	$3.55	-45.06%
1932	Decentralized Crypto Token (DCTO)	$0.000004	$4,453	993,067,232 DCTO		0%
1933	Bitspace (BSX)	$0.000317	$4,429	13,971,820 BSX		0%
1934	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1935	Nekonium (NUKO)	$0.000363	$4,353	12,000,829 NUKO	$3.93	0.43%
1936	ProCurrency (PROC)	$0.000042	$4,348	104,223,491 PROC	$512.98	-13.42%
1937	LiteBitcoin (LBTC)	$0.000144	$4,171	28,940,333 LBTC		-0.24%
1938	Project Coin (PRJ)	$0.000073	$4,089	55,904,987 PRJ		0%
1939	e-Chat (ECHT)	$0.000212	$4,058	19,161,060 ECHT	$8,301.35	0.37%
1940	SparksPay (SPK)	$0.000725	$3,978	5,483,098 SPK	$1.47	-22.82%
1941	Octoin Coin (OCC)	$0.006965	$3,867	555,137 OCC	$17,258.04	1.08%
1942	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1943	InnovativeBioresearchClassic (INNBCL)	$6.13e-10	$3,776	6,159,050,564,564 INNBCL	$207.94	9.49%
1944	Nyerium (NYEX)	$0.000142	$3,688	25,977,597 NYEX	$0.001406	-1.74%
1945	AdCoin (ACC)	$0.000218	$3,661	16,820,648 ACC	$41.33	-52.63%
1946	Escroco Emerald (ESCE)	$0.000006	$3,644	624,525,771 ESCE	$0.180497	-21.7%
1947	Olympic (OLMP)	$0.000029	$3,632	125,145,370 OLMP	$9.00	-19.65%
1948	Zoomba (ZBA)	$0.000142	$3,507	24,697,826 ZBA	$40.44	-20.63%
1949	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1950	BumbaCoin (BUMBA)	$0.000142	$3,305	23,335,668 BUMBA	$0.321962	-34.79%
1951	Ragnarok (RAGNA)	$0.000218	$3,304	15,181,953 RAGNA	$0.045009	0.43%
1952	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1953	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1954	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		0%
1955	Prime-XI (PXI)	$0.000145	$3,182	21,931,815 PXI	$1.75	0.44%
1956	Pedity (PEDI)	$0.000002	$3,068	1,368,610,817 PEDI		-0.09%
1957	DeltaChain (DELTA)	$4.07e-7	$3,049	7,500,000,000 DELTA		0.65%
1958	Dash Green (DASHG)	$0.001306	$3,004	2,300,683 DASHG	$11.09	-30.73%
1959	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1960	BenjiRolls (BENJI)	$0.000145	$2,942	20,276,099 BENJI	$74.12	91.41%
1961	Eva Cash (EVC)	$0.003133	$2,820	900,000 EVC	$21.41	-3.47%
1962	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1963	ICOCalendar.Today (ICT)	$0.002297	$2,776	1,208,500 ICT	$41.34	0.07%
1964	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1965	Mero Currency (MRO)	$0.000289	$2,702	9,345,674 MRO		0.73%
1966	Qbic (QBIC)	$0.000574	$2,688	4,684,176 QBIC	$211.93	-30.13%
1967	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1968	BitMoney (BIT)	$0.000029	$2,394	82,497,698 BIT	$0.985844	0.36%
1969	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1970	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		0%
1971	XOVBank (XOV)	$0.000017	$2,273	131,202,358 XOV	$0.418685	-5.18%
1972	UralsCoin (URALS)	$0.000150	$2,239	14,921,278 URALS	$0.094795	-9.76%
1973	Mirai (MRI)	$0.000649	$2,228	3,432,003 MRI	$470.07	-14.76%
1974	Staker (STR)	$0.001300	$1,940	1,491,908 STR		0.01%
1975	Elliot Coin (ELLI)	$0.000073	$1,899	26,169,504 ELLI	$2.72	-0.28%
1976	LitecoinToken (LTK)	$2.01e-8	$1,887	93,798,013,228 LTK		0.1%
1977	HollyWoodCoin (HWC)	$0.000073	$1,694	23,346,134 HWC	$0.096922	0.44%
1978	Experience Points (XP)	$0.000002	$1,631	941,100,801 XP		0%
1979	Traid (TRAID)	$0.000073	$1,602	22,082,360 TRAID	$9.29	0.43%
1980	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1981	Phantomx (PNX)	$0.000029	$1,407	48,495,525 PNX	$5.65	0.59%
1982	Dinero (DIN)	$0.000157	$1,406	8,947,929 DIN	$6.76	-27.49%
1983	Virtacoin (VTA)	$2.65e-7	$1,379	5,201,310,113 VTA	$10.64	-71.17%
1984	BitCoal (COAL)	$0.000290	$1,306	4,500,000 COAL	$3.97	-0.38%
1985	Bitcoin X (BTX)	$0.000419	$1,199	2,864,374 BTX		96.81%
1986	VIVO (VIVO)	$0.000219	$1,148	5,250,432 VIVO		0%
1987	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1988	Project-X (NANOX)	$13,645.50	$1,068	0 NANOX	$1.36	0.48%
1989	SONO (SONO)	$0.000508	$1,059	2,084,823 SONO	$0.203649	0.44%
1990	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1991	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1992	Save and Gain (SANDG)	$0.000312	$956	3,064,800 SANDG	$0.043775	4.5%
1993	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1994	SPIDER VPS (SPDR)	$0.000290	$867	2,988,850 SPDR	$0.021961	-19.55%
1995	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1996	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1997	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1998	Oceanlab (OCL)	$0.000013	$624	46,500,000 OCL		-1%
1999	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
2000	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2001	Azart (AZART)	$0.000094	$391	4,146,379 AZART	$0.147742	30.42%
2002	Benz (BENZ)	$0.000061	$361	5,958,969 BENZ	$534.00	0.08%
2003	QYNO (QNO)	$0.000290	$312	1,075,172 QNO	$4.08	-33.04%
2004	LRM Coin (LRM)	$0.000029	$289	9,949,308 LRM	$0.605620	0.44%
2005	Abulaba (AAA)	$0.000014	$218	15,090,818 AAA	$10.38	-77.17%
2006	Jiyo [OLD] (JIYO)	$0.000029	$177	6,100,012 JIYO	$1.71	-55.62%
2007	Provoco Token (VOCO)	$4.34e-7	$163	375,710,075 VOCO	$10,029.63	3.11%
2008	Beacon (BECN)	$0.000142	$152	1,065,295 BECN		0%
2009	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2010	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2011	Bitcoinus (BITS)	$4.44e-7	$26	59,294,348 BITS	$3,986.57	-47.19%
2012	StellarPay (XLB)	$0.000005	$18	3,424,785 XLB		-54.99%
2013	HUSD (HUSD)	$1.00	$-	- HUSD	$71,406,659	-0.41%
2014	FirmaChain (FCT)	$0.093788	$-	- FCT	$45,907,701	6.24%
2015	CK USD (CKUSD)	$0.099208	$-	- CKUSD	$26,016,527	-0.04%
2016	Gomics (GOM)	$0.504087	$-	- GOM	$23,709,947	1.55%
2017	FOIN (FOIN)	$2,773.95	$-	- FOIN	$21,116,930	0.44%
2018	Whole Network (NODE)	$0.006378	$-	- NODE	$17,939,580	1.35%
2019	MyToken (MT)	$0.001075	$-	- MT	$10,994,802	2.22%
2020	Yap Stone (YAP)	$0.354196	$-	- YAP	$9,860,749	-0.42%
2021	Folgory Coin (FLG)	$1.39	$-	- FLG	$8,872,484	15.52%
2022	Kusama (KSM)	$1.75	$-	- KSM	$6,897,916	1.25%
2023	Ontology Gas (ONG)	$0.105269	$-	- ONG	$6,058,524	4.76%
2024	DigiFinexToken (DFT)	$0.427672	$-	- DFT	$4,768,527	-1.78%
2025	LuckySevenToken (LST)	$0.243207	$-	- LST	$4,709,782	-0.64%
2026	BigONE Token (ONE)	$0.003036	$-	- ONE	$3,800,226	0.47%
2027	ShineChain (SHE)	$0.000533	$-	- SHE	$3,766,362	0.7%
2028	Super Zero (SERO)	$0.046737	$-	- SERO	$3,578,989	0.69%
2029	CAPITAL X CELL (CXC)	$1.32	$-	- CXC	$3,381,570	5.83%
2030	ABCC Token (AT)	$0.042155	$-	- AT	$3,221,739	1.39%
2031	OceanEx Token (OCE)	$0.002708	$-	- OCE	$3,021,639	0.54%
2032	Nervos Network (CKB)	$0.007887	$-	- CKB	$2,669,198	0.99%
2033	NOIZchain (NOIZ)	$0.310504	$-	- NOIZ	$2,649,153	3.58%
2034	Filecoin [Futures] (FIL)	$4.50	$-	- FIL	$2,648,422	-3.07%
2035	Echoin (EC)	$0.007214	$-	- EC	$2,389,212	7.15%
2036	YottaChain (YTA)	$0.088243	$-	- YTA	$2,353,278	-0.25%
2037	Polkadot [IOU] (DOT)	$88.21	$-	- DOT	$2,353,157	1.74%
2038	12Ships (TSHP)	$0.013311	$-	- TSHP	$2,340,893	23.04%
2039	TROY (TROY)	$0.007217	$-	- TROY	$2,255,791	-1.89%
2040	Bispex (BPX)	$0.007490	$-	- BPX	$2,210,963	-1.46%
2041	Aidos Kuneen (ADK)	$1.10	$-	- ADK	$2,082,697	0.91%
2042	Coni (CONI)	$0.012102	$-	- CONI	$2,046,408	-1.08%
2043	Multi-collateral DAI (DAI)	$1.00	$-	- DAI	$2,015,750	-0.54%
2044	V-Dimension (VOLLAR)	$0.653939	$-	- VOLLAR	$1,810,846	-2.53%
2045	VNX Exchange (VNXLU)	$0.273442	$-	- VNXLU	$1,451,014	0.14%
2046	The Midas Touch Gold (TMTG)	$0.001914	$-	- TMTG	$1,433,001	13.49%
2047	Vinci (VINCI)	$0.965370	$-	- VINCI	$1,318,830	-0.18%
2048	StarChain (STC)	$0.002831	$-	- STC	$1,272,641	3.24%
2049	WinToken (WIN)	$0.000199	$-	- WIN	$1,140,490	0.57%
2050	VinDax Coin (VD)	$0.040629	$-	- VD	$1,089,494	7.61%
2051	GlitzKoin (GTN)	$0.277041	$-	- GTN	$1,054,199	0.95%
2052	VeThor Token (VTHO)	$0.000578	$-	- VTHO	$1,038,330	0.58%
2053	CONUN (CON)	$0.002801	$-	- CON	$1,005,510	29.69%
2054	TAGZ5 (TAGZ5)	$0.348050	$-	- TAGZ5	$989,060	0.27%
2055	Exchange Union (XUC)	$1.46	$-	- XUC	$929,127	-5.55%
2056	Yobit Token (YO)	$1,006.96	$-	- YO	$899,166	0.31%
2057	ShareToken (SHR)	$0.002902	$-	- SHR	$892,613	-8.69%
2058	FairGame (FAIR)	$0.001442	$-	- FAIR	$831,189	-1.8%
2059	KNOW (KNOW)	$0.001605	$-	- KNOW	$815,911	-2.85%
2060	ZVCHAIN (ZVC)	$0.122742	$-	- ZVC	$741,340	-2.25%
2061	Xensor (XSR)	$0.038545	$-	- XSR	$738,557	0.33%
2062	CoinHe Token (CHT)	$0.190109	$-	- CHT	$731,656	-0.93%
2063	DREP (DREP)	$0.001783	$-	- DREP	$614,525	3.66%
2064	Filenet (FN)	$0.508311	$-	- FN	$599,009	3.49%
2065	SafeCapital (SCAP)	$4.79	$-	- SCAP	$529,899	1.21%
2066	Bilaxy Token (BIA)	$0.002547	$-	- BIA	$529,783	0.33%
2067	Precium (PCM)	$0.009864	$-	- PCM	$494,869	1.01%
2068	suterusu (SUTER)	$0.012728	$-	- SUTER	$455,958	-2.95%
2069	LinkToken (LTK)	$0.042477	$-	- LTK	$437,380	1.11%
2070	ALP Coin (ALP)	$0.260270	$-	- ALP	$418,841	-0.29%
2071	Dapp Token (DAPPT)	$0.000770	$-	- DAPPT	$389,662	0.22%
2072	Tratok (TRAT)	$0.002314	$-	- TRAT	$374,386	0.34%
2073	DUO Network Token (DUO)	$0.019279	$-	- DUO	$364,060	14.43%
2074	Hashshare (HSS)	$0.027034	$-	- HSS	$358,223	2.96%
2075	MeconCash (MCH)	$0.204528	$-	- MCH	$336,416	-74.03%
2076	Blockstack (STX)	$0.088815	$-	- STX	$327,598	2.45%
2077	ROMToken (ROM)	$0.000333	$-	- ROM	$310,624	9.96%
2078	Electronic Energy Coin (E2C)	$0.009094	$-	- E2C	$247,192	-2.62%
2079	MixMarvel (MIX)	$0.002637	$-	- MIX	$239,612	2.46%
2080	TCOIN (TCN)	$0.014074	$-	- TCN	$229,944	-1.07%
2081	TopChain (TOPC)	$0.005820	$-	- TOPC	$227,565	-0.27%
2082	SPIN Protocol (SPIN)	$0.004070	$-	- SPIN	$222,634	33.08%
2083	WHEN Token (WHEN)	$0.002300	$-	- WHEN	$206,238	0.81%
2084	Lukiu (LKU)	$0.009472	$-	- LKU	$203,121	-2.51%
2085	BUMO (BU)	$0.007470	$-	- BU	$201,988	-0.26%
2086	Dexter G (DXG)	$0.725318	$-	- DXG	$198,807	1.41%
2087	OFCOIN (OF)	$0.000053	$-	- OF	$194,290	-1.61%
2088	Simone (SON)	$985.65	$-	- SON	$191,852	-9.04%
2089	En-Tan-Mo (ETM)	$0.016224	$-	- ETM	$172,894	-2.52%
2090	D Community (DILI)	$0.000262	$-	- DILI	$172,832	4.72%
2091	7Eleven (7E)	$0.000026	$-	- 7E	$171,239	7.38%
2092	Gosama (GOS)	$0.117796	$-	- GOS	$164,725	-6.79%
2093	Yuan Chain Coin (YCC)	$0.009241	$-	- YCC	$161,087	1.52%
2094	Tesra (TSR)	$0.042924	$-	- TSR	$156,336	-2.2%
2095	Vectorspace AI (VXV)	$0.106212	$-	- VXV	$156,032	17.23%
2096	DAD Chain (DAD)	$0.161947	$-	- DAD	$154,641	-1.16%
2097	Counos Coin (CCA)	$4.69	$-	- CCA	$152,524	0.45%
2098	Decentralized Vulnerability Platform (DVP)	$0.004682	$-	- DVP	$151,999	6.76%
2099	Volume Network (VOL)	$0.015531	$-	- VOL	$148,958	-4.32%
2100	Treelion (TRN)	$0.460634	$-	- TRN	$148,050	-1.07%
2101	Blockchain Quotations Index Token (BQT)	$0.010803	$-	- BQT	$142,226	0.17%
2102	CNNS (CNNS)	$0.004702	$-	- CNNS	$141,303	-0.2%
2103	WETH (WETH)	$144.37	$-	- WETH	$138,511	0.09%
2104	FuturoCoin (FTO)	$0.163330	$-	- FTO	$129,821	77.3%
2105	Opennity (OPNN)	$0.000306	$-	- OPNN	$123,642	-19.45%
2106	Tepleton (TEP)	$0.402538	$-	- TEP	$122,064	3.73%
2107	Lukki Operating Token (LOT)	$0.007241	$-	- LOT	$121,174	3.14%
2108	YouLive Coin (UC)	$0.000133	$-	- UC	$121,155	0.1%
2109	Xtock (XTX)	$0.000461	$-	- XTX	$118,017	5.44%
2110	Aitheon (ACU)	$0.003165	$-	- ACU	$116,465	19.9%
2111	NNB Token (NNB)	$0.001445	$-	- NNB	$104,617	-5.96%
2112	EMOGI Network (LOL)	$0.000999	$-	- LOL	$98,546.19	-1.44%
2113	KEY (KEY)	$0.001321	$-	- KEY	$94,921.24	-0.88%
2114	Fortem Capital (FCQ)	$1.19	$-	- FCQ	$94,864.42	-5.8%
2115	1irstGold (1GOLD)	$47.58	$-	- 1GOLD	$91,634.24	0.19%
2116	Ormeus Ecosystem (ECO)	$0.001914	$-	- ECO	$91,109.13	-2.19%
2117	ThingsOperatingSystem (TOS)	$0.001168	$-	- TOS	$87,697.41	0.08%
2118	CoinMeet (MEET)	$0.009144	$-	- MEET	$86,404.49	10.5%
2119	DWS (DWS)	$0.000306	$-	- DWS	$80,322.39	-1.04%
2120	InsurChain (INSUR)	$0.000129	$-	- INSUR	$78,425.66	0.16%
2121	IOU (IOUX)	$0.214295	$-	- IOUX	$75,788.68	-0.16%
2122	PlayCoin [QRC20] (PLY)	$0.002122	$-	- PLY	$72,656.49	9.9%
2123	Game Stars (GST)	$0.000232	$-	- GST	$70,948.23	-0.4%
2124	ALL BEST ICO (ALLBI)	$0.081347	$-	- ALLBI	$70,380.10	118.39%
2125	Pledge Coin (PLG)	$0.001160	$-	- PLG	$68,469.84	-8.33%
2126	Volt (ACDC)	$0.000072	$-	- ACDC	$67,746.08	-0.14%
2127	Hdac (HDAC)	$0.024241	$-	- HDAC	$64,734.64	1.93%
2128	ProBit Token (PROB)	$0.080897	$-	- PROB	$63,920.38	-2.82%
2129	Bitcloud Pro (BPRO)	$0.001773	$-	- BPRO	$63,218.49	-6.44%
2130	CryptoBossCoin (CBC)	$0.077806	$-	- CBC	$62,413.41	1.02%
2131	Promotion Coin (PC)	$0.000111	$-	- PC	$61,742.11	3.95%
2132	Secrets of Zurich (SOZ)	$0.000648	$-	- SOZ	$61,021.71	3.12%
2133	NOVA (NOVA)	$0.000035	$-	- NOVA	$60,335.56	52.59%
2134	Celsius (CEL)	$0.068443	$-	- CEL	$59,125.96	-1.36%
2135	ChronoCoin (CRN)	$0.007797	$-	- CRN	$59,058.13	6.36%
2136	EduCoin (EDU)	$0.000091	$-	- EDU	$55,662.74	3.61%
2137	Themis (GET)	$0.003859	$-	- GET	$55,364.72	2.46%
2138	InvestDigital (IDT)	$0.004384	$-	- IDT	$54,890.91	-4.57%
2139	Baer Chain (BRC)	$1.19	$-	- BRC	$53,032.37	17.85%
2140	Hintchain (HINT)	$0.005461	$-	- HINT	$52,264.19	1.52%
2141	Dash Cash (DSC)	$0.459333	$-	- DSC	$51,800.76	-14.19%
2142	Ubique Chain Of Things (UCT)	$0.004892	$-	- UCT	$49,658.24	-18.83%
2143	Demeter Chain (DMTC)	$0.041954	$-	- DMTC	$49,355.73	-1.37%
2144	HitChain (HIT)	$0.000044	$-	- HIT	$48,567.74	-1.04%
2145	IOEX (IOEX)	$0.025215	$-	- IOEX	$47,923.23	3.99%
2146	BitUP Token (BUT)	$0.001416	$-	- BUT	$47,741.02	1.74%
2147	Kahsh (KSH)	$0.130706	$-	- KSH	$46,123.44	-4.72%
2148	PHANTOM (XPH)	$0.006989	$-	- XPH	$45,284.40	-12.83%
2149	Guider (GDR)	$0.000112	$-	- GDR	$44,566.19	-16.17%
2150	InnovaMinex (MINX)	$0.032171	$-	- MINX	$43,154.29	7.81%
2151	Maggie (MAG)	$0.000506	$-	- MAG	$42,703.16	-2.98%
2152	BenePit Protocol (BNP)	$0.001592	$-	- BNP	$42,582.22	0.68%
2153	Tokoin (TOKO)	$0.080385	$-	- TOKO	$42,359.04	-0.45%
2154	Agrocoin (AGRO)	$0.089313	$-	- AGRO	$41,560.99	87.45%
2155	Aunite (AUNIT)	$0.033000	$-	- AUNIT	$41,059.35	-0.1%
2156	Ladder Network Token (LAD)	$0.009242	$-	- LAD	$41,004.67	0.69%
2157	Twinkle (TKT)	$0.002104	$-	- TKT	$40,299.99	-3.57%
2158	HyperExchange (HX)	$0.016095	$-	- HX	$39,360.70	1.69%
2159	Super Bitcoin (SBTC)	$1.78	$-	- SBTC	$38,498.01	0.61%
2160	Sparkle (SPRKL)	$0.017931	$-	- SPRKL	$37,352.68	4.45%
2161	Alphacon (ALP)	$0.001279	$-	- ALP	$37,017.19	20.3%
2162	VENA (VENA)	$0.001479	$-	- VENA	$36,608.73	-1.62%
2163	CHEX (CHEX)	$0.004487	$-	- CHEX	$36,574.67	-4.24%
2164	Cybereits (CRE)	$0.001395	$-	- CRE	$36,180.39	-7.17%
2165	Blockcloud (BLOC)	$0.001204	$-	- BLOC	$35,537.45	2.05%
2166	Ethlyte Crypto (EtLyteT)	$0.058035	$-	- EtLyteT	$33,600.13	0.66%
2167	MSD (MSD)	$0.006384	$-	- MSD	$33,491.27	-5.83%
2168	DACC (DACC)	$0.000014	$-	- DACC	$30,437.44	-8.28%
2169	Agoras Tokens (AGRS)	$0.186639	$-	- AGRS	$29,940.44	-2.17%
2170	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$29,920.98	-8.32%
2171	CarBlock (CAR)	$0.000611	$-	- CAR	$29,586.16	-0.64%
2172	Versess Coin (VERS)	$27.57	$-	- VERS	$28,899.76	0.44%
2173	B91 (B91)	$0.029501	$-	- B91	$27,995.95	-6.98%
2174	Show (SHOW)	$0.000570	$-	- SHOW	$27,949.61	-2.15%
2175	Bitcoin File (BIFI)	$0.001341	$-	- BIFI	$27,568.39	73.88%
2176	Consentium (CSM)	$0.051540	$-	- CSM	$26,006.72	-0.48%
2177	MEX (MEX)	$0.000388	$-	- MEX	$25,428.49	27.25%
2178	PalletOne (PTN)	$0.003346	$-	- PTN	$24,995.61	2.07%
2179	Coindom (CCC)	$0.001525	$-	- CCC	$24,863.95	-0.2%
2180	CARAT (CARAT)	$0.498771	$-	- CARAT	$24,643.41	0.72%
2181	SEER (SEER)	$0.000967	$-	- SEER	$23,123.99	2.7%
2182	BeeKan (BKBT)	$0.000403	$-	- BKBT	$22,343.11	-1.45%
2183	Endorsit (EDS)	$0.000042	$-	- EDS	$18,882.42	-3.13%
2184	CENTERCOIN (CENT)	$0.001048	$-	- CENT	$18,038.68	-0.7%
2185	Engine (EGCC)	$0.000218	$-	- EGCC	$17,961.85	2.14%
2186	VENJOCOIN (VJC)	$8.79	$-	- VJC	$17,598.33	0.16%
2187	CIChain (CIC)	$0.000088	$-	- CIC	$17,516.39	-11.22%
2188	vSportCoin (VSC)	$0.000846	$-	- VSC	$16,318.48	-2.24%
2189	United Bitcoin (UBTC)	$1.23	$-	- UBTC	$15,737.40	7.16%
2190	Eureka Coin (ERK)	$0.005611	$-	- ERK	$15,699.04	-19.85%
2191	EXMO Coin (EXM)	$0.004933	$-	- EXM	$15,071.26	-5.83%
2192	Zenon (ZNN)	$1.25	$-	- ZNN	$14,326.96	-5.27%
2193	LCX (LCX)	$0.000625	$-	- LCX	$14,280.28	10.67%
2194	Creatanium (CMB)	$1.00	$-	- CMB	$13,567.32	-0.34%
2195	Intelligent Investment Chain (IIC)	$0.000116	$-	- IIC	$13,511.80	-0.01%
2196	Esports Token (EST)	$0.000290	$-	- EST	$13,074.17	-0.41%
2197	Boltt Coin (BOLTT)	$0.010122	$-	- BOLTT	$12,925.93	1.57%
2198	xCrypt Token (XCT)	$0.000793	$-	- XCT	$12,840.19	2.32%
2199	Tchain (TCH)	$0.007022	$-	- TCH	$12,831.28	2.29%
2200	Krypton Galaxy Coin (KGC)	$0.000556	$-	- KGC	$12,089.45	5.38%
2201	Jinbi Token (JNB)	$63.12	$-	- JNB	$10,466.86	9.1%
2202	Globalvillage Ecosystem (GVE)	$0.000168	$-	- GVE	$10,236.34	1.52%
2203	TranslateMe Network Token (TMN)	$0.001291	$-	- TMN	$10,203.48	11.52%
2204	VERA (VERA)	$0.001959	$-	- VERA	$10,096.82	3%
2205	Experience Token (EXT)	$0.000058	$-	- EXT	$9,225.79	-1.69%
2206	CCUniverse (UVU)	$0.001275	$-	- UVU	$9,199.03	-89.47%
2207	NSS Coin (NSS)	$0.031723	$-	- NSS	$9,163.24	0.01%
2208	Commerce Data Connection (CDC)	$0.000093	$-	- CDC	$8,092.80	205.77%
2209	NewsToken (NEWOS)	$0.000355	$-	- NEWOS	$8,089.85	-7.49%
2210	Ti-Value (TV)	$0.010909	$-	- TV	$7,911.51	88.77%
2211	Defi (DEFI)	$0.031543	$-	- DEFI	$7,712.43	1.52%
2212	ValueChain (VLC)	$0.001299	$-	- VLC	$7,253.69	0.08%
2213	Ouroboros (OURO)	$0.134978	$-	- OURO	$6,928.18	-1.3%
2214	GSENetwork (GSE)	$0.000094	$-	- GSE	$6,818.55	2.96%
2215	Oath Protocol (OATH)	$0.000101	$-	- OATH	$6,299.94	-0.28%
2216	DeepCloud AI (DEEP)	$0.001991	$-	- DEEP	$6,176.35	1.92%
2217	CariNet (CIT)	$0.001945	$-	- CIT	$6,101.28	-14.33%
2218	Brazilian Digital Token (BRZ)	$0.241439	$-	- BRZ	$6,094.01	0.31%
2219	Hyper Pay (HPY)	$0.000765	$-	- HPY	$4,295.01	-29.96%
2220	Qube (QUBE)	$0.000146	$-	- QUBE	$4,217.31	1.94%
2221	bitCEO (BCEO)	$0.034487	$-	- BCEO	$4,190.24	0.08%
2222	PATHHIVE (PHV)	$0.010964	$-	- PHV	$4,072.47	6.21%
2223	CMITCOIN (CMIT)	$0.000003	$-	- CMIT	$3,783.75	100.86%
2224	Pixie Coin (PXC)	$0.000722	$-	- PXC	$3,394.38	4.25%
2225	OTCBTC Token (OTB)	$0.009450	$-	- OTB	$3,330.42	16.58%
2226	LOLTOKEN (LOL)	$0.038585	$-	- LOL	$3,296.02	-10.57%
2227	Crex Token (CREX)	$5.03	$-	- CREX	$3,179.36	0.2%
2228	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$3,151.08	-0.64%
2229	ORS Group (ORS)	$0.034587	$-	- ORS	$2,965.22	0.04%
2230	KingXChain (KXC)	$0.000001	$-	- KXC	$2,921.18	0.09%
2231	IZIChain (IZI)	$0.000200	$-	- IZI	$2,752.26	-24.6%
2232	Atlas Token (ATLS)	$0.005977	$-	- ATLS	$2,613.23	0.64%
2233	JD Coin (JDC)	$0.113334	$-	- JDC	$2,611.99	-4.31%
2234	SoPay (SOP)	$0.000246	$-	- SOP	$2,601.36	2.35%
2235	ClubCoin (CLUB)	$0.033227	$-	- CLUB	$2,407.52	-2.29%
2236	AERUM (XRM)	$0.002278	$-	- XRM	$2,269.00	2.99%
2237	QUSD (QUSD)	$0.010771	$-	- QUSD	$2,240.56	-1.57%
2238	Bitcoin BEP2 (BTCB)	$7,250.76	$-	- BTCB	$1,672.11	0.49%
2239	Muzika (MZK)	$0.003634	$-	- MZK	$1,574.09	0.61%
2240	Stellar Gold (XLMG)	$0.000899	$-	- XLMG	$1,569.14	-13.43%
2241	LemoChain (LEMO)	$0.003145	$-	- LEMO	$1,534.94	2.81%
2242	Aerotoken (AET)	$0.256659	$-	- AET	$1,522.43	5.15%
2243	Usechain Token (USE)	$0.000709	$-	- USE	$1,479.08	-1.07%
2244	USDCoin (USC)	$0.271836	$-	- USC	$1,408.68	-0.22%
2245	BitcoinX (BCX)	$0.000595	$-	- BCX	$1,347.48	26.1%
2246	Golden Token (GOLD)	$0.007772	$-	- GOLD	$1,332.82	0.6%
2247	Livepeer (LPT)	$1.42	$-	- LPT	$1,234.90	2.32%
2248	COMSA [XEM] (CMS)	$0.063988	$-	- CMS	$1,183.94	-1.52%
2249	Custody Token (CUST)	$0.003535	$-	- CUST	$1,129.72	-18.51%
2250	Dragon Token (DT)	$2.62	$-	- DT	$1,118.33	0.02%
2251	Infinity Economics (XIN)	$0.002322	$-	- XIN	$1,043.24	6.02%
2252	Blockmason Link (BLINK)	$0.000410	$-	- BLINK	$1,008.08	14.03%
2253	BlockCDN (BCDN)	$0.003512	$-	- BCDN	$820.07	5.63%
2254	Cai Token (CAI)	$0.000021	$-	- CAI	$787.55	-0.82%
2255	BiNGO.Fun (777)	$0.000171	$-	- 777	$735.54	1.58%
2256	Influence Chain (INC)	$0.000167	$-	- INC	$721.25	-20.01%
2257	BuckHathCoin (BHIG)	$0.081073	$-	- BHIG	$704.79	10.04%
2258	Colletrix (CIPX)	$0.000035	$-	- CIPX	$676.73	-40.54%
2259	WEBN token (WEBN)	$0.000004	$-	- WEBN	$662.51	-27.26%
2260	MGC Token (MGC)	$0.001122	$-	- MGC	$583.27	-53.14%
2261	Tixl (MTXLT)	$44.43	$-	- MTXLT	$575.39	13.67%
2262	HOT Token (HOT)	$0.002602	$-	- HOT	$563.37	1.71%
2263	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$515.51	-7.51%
2264	Jingtum Tech (SWTC)	$0.000524	$-	- SWTC	$463.10	-1.27%
2265	Tronipay (TRP)	$0.001830	$-	- TRP	$401.24	-17.38%
2266	Bitcoin God (GOD)	$0.150186	$-	- GOD	$343.60	34.8%
2267	eosBLACK (BLACK)	$0.000623	$-	- BLACK	$338.68	-3.84%
2268	IDEALCOIN (IDEAL)	$0.006167	$-	- IDEAL	$287.39	-0.09%
2269	DIPNET (DPN)	$0.000341	$-	- DPN	$251.01	-27.36%
2270	First Bitcoin (BIT)	$0.003120	$-	- BIT	$231.12	18.68%
2271	Maya Preferred 223 (MAPR)	$200.88	$-	- MAPR	$216.32	-7.1%
2272	EncryptoTel [ETH] (ETT)	$0.002031	$-	- ETT	$187.50	5.78%
2273	Voltz (VOLTZ)	$0.011020	$-	- VOLTZ	$182.72	-23.13%
2274	Smartup (SMARTUP)	$0.000095	$-	- SMARTUP	$182.29	23.23%
2275	Sexcoin (SXC)	$0.000943	$-	- SXC	$181.23	25.34%
2276	Emanate (EMT)	$0.009481	$-	- EMT	$161.83	-3.67%
2277	TerraNova (TER)	$0.023505	$-	- TER	$160.68	-1.18%
2278	MoneroV (XMV)	$0.004940	$-	- XMV	$141.86	-9.56%
2279	StockChain (SCC)	$0.000035	$-	- SCC	$139.76	-13.58%
2280	COMSA [ETH] (CMS)	$0.063308	$-	- CMS	$129.85	-0.03%
2281	Tutor's Diary (TUDA)	$0.000871	$-	- TUDA	$114.24	5.2%
2282	SuperEdge (ECT)	$0.000018	$-	- ECT	$113.19	8.46%
2283	Midas (MIDAS)	$0.355463	$-	- MIDAS	$112.74	1.08%
2284	Lendroid Support Token (LST)	$0.000310	$-	- LST	$109.72	-1.6%
2285	WINCOIN (WC)	$0.009939	$-	- WC	$107.79	-12.37%
2286	Future1coin (F1C)	$0.001083	$-	- F1C	$94.25	-9.89%
2287	DMme (DMME)	$0.013857	$-	- DMME	$75.63	-9.59%
2288	Uranus (URAC)	$0.000418	$-	- URAC	$64.39	-14.25%
2289	Big Bang Game Coin (BBGC)	$0.000031	$-	- BBGC	$60.65	1.85%
2290	Know Your Developer (KYD)	$0.002800	$-	- KYD	$40.44	-56.22%
2291	1X2 COIN (1X2)	$0.036274	$-	- 1X2	$40.24	-23.79%
2292	Sparkster (SPRK)	$0.000829	$-	- SPRK	$34.31	0.08%
2293	Zerobank (ZB)	$0.008679	$-	- ZB	$27.64	1.47%
2294	CEDEX Coin (CEDEX)	$0.003797	$-	- CEDEX	$26.23	-28.43%
2295	IOV BlockChain (IOV)	$0.000184	$-	- IOV	$25.73	-3.68%
2296	Social Lending Token (SLT)	$0.001601	$-	- SLT	$25.38	-12.75%
2297	Rally (RALLY)	$0.000224	$-	- RALLY	$24.01	0.39%
2298	Diruna (DRA)	$0.000146	$-	- DRA	$20.88	0.3%
2299	Ethereum Lite (ELITE)	$0.002612	$-	- ELITE	$20.16	0.53%
2300	SaveNode (SNO)	$0.000145	$-	- SNO	$20.07	80.77%
2301	XTRD (XTRD)	$0.000543	$-	- XTRD	$17.61	-73.34%
2302	PROUD Money (PROUD)	$0.001233	$-	- PROUD	$10.48	10.75%
2303	BTCMoon (BTCM)	$0.000580	$-	- BTCM	$9.01	0.44%
2304	SealBlock Token (SKT)	$0.000012	$-	- SKT	$6.23	0.08%
2305	Bubble (BUB)	$0.039684	$-	- BUB	$6.09	53.73%
2306	RoboCalls (RC20)	$0.000009	$-	- RC20	$6.04	-6.16%
2307	Wiki Token (WIKI)	$0.424404	$-	- WIKI	$3.40	13.22%
2308	RabbitCoin (RBBT)	$7.50e-7	$-	- RBBT	$1.94	13.64%
2309	PlusOneCoin (PLUS1)	$0.012699	$-	- PLUS1	$1.90	-20.75%
2310	Hilux (HLX)	$0.000145	$-	- HLX	$1.62	100.88%
2311	Infinipay (IFP)	$0.000087	$-	- IFP	$0.811838	-39.74%
2312	Centaure (CEN)	$0.000073	$-	- CEN	$0.485657	0.73%
2313	Moving Cloud Coin (MCC)	$0.003453	$-	- MCC	$0.396782	0.49%
2314	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.229225	0.43%
2315	Valuto (VLU)	$0.000218	$-	- VLU	$0.031752	-13.93%
2316	One DEX (ODEX)	$1.48e-7	$-	- ODEX	$0.024223	-23.65%
2317	RRCoin (RRC)	$0.000072	$-	- RRC	$0.004161	-2.96%
2318	Quotient (XQN)	$0.000220	$-	- XQN		0%
2319	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2320	AvatarCoin (AV)	$0.041485	$-	- AV		0%
2321	Francs (FRN)	$0.002546	$-	- FRN		0%
2322	Aces (ACES)	$0.000124	$-	- ACES		0%
2323	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2324	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR		0%
2325	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2326	Wink (WINK)	$0.000146	$-	- WINK		0%
2327	SIGMAcoin (SIGMA)	$0.000577	$-	- SIGMA		0.08%
2328	Content and AD Network (CAN)	$0.000106	$-	- CAN		0.98%
2329	Read (READ)	$0.000990	$-	- READ		0%
2330	OceanChain (OC)	$0.000017	$-	- OC		0%
2331	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2332	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2333	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2334	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2335	SalPay (SAL)	$0.002636	$-	- SAL		0%
2336	FToken (FT)	$0.025346	$-	- FT		-0.22%
2337	WeToken (WT)	$0.000101	$-	- WT		0%
2338	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2339	NAM COIN (NAM)	$0.000065	$-	- NAM		0.44%
2340	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2341	Ordocoin (RDC)	$0.000007	$-	- RDC		0%
2342	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2343	Hybrid Block (HYB)	$0.000511	$-	- HYB		0%
2344	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2345	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2346	MobilinkToken (MOLK)	$0.001228	$-	- MOLK		0%
2347	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2348	Bgogo Token (BGG)	$0.000753	$-	- BGG		-2.63%
2349	TOKOK (TOK)	$0.002167	$-	- TOK		5.98%
2350	M2O (M2O)	$0.000114	$-	- M2O		0%
2351	SpectrumCash (XSM)	$0.000073	$-	- XSM		0.66%
2352	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2353	SDUSD (SDUSD)	$0.564750	$-	- SDUSD		-0.01%
2354	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2355	BUDDY (BUD)	$6.98e-7	$-	- BUD		0%
2356	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2357	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2358	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2359	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2360	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2361	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2362	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2363	COINBIG (CB)	$0.002632	$-	- CB		0%
2364	Oculor (OCUL)	$0.000007	$-	- OCUL		0.09%
2365	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2366	GoMoney (GOM)	$0.001861	$-	- GOM		-0.33%
2367	Bitball Treasure (BTRS)	$1.38	$-	- BTRS		-7.46%
2368	Lambda Space Token (LAMBS)	$0.015106	$-	- LAMBS		0.05%
2369	ACChain (ACC)	$0.010536	$-	- ACC		0%
2370	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2371	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2372	DEXTER (DXR)	$534.25	$-	- DXR		0%
2373	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0%
2374	Harcomia (HCA)		$-	- HCA		0%