Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$9,376.93	$170,554,215,939	18,188,700 BTC	$31,884,231,185	3.79%
2	Ethereum (ETH)	$176.92	$19,369,647,290	109,482,230 ETH	$11,182,142,842	2.62%
3	XRP (XRP)	$0.236641	$10,337,803,118	43,685,558,183 XRP	$1,910,754,018	0.52%
4	Bitcoin Cash (BCH)	$384.24	$7,012,458,138	18,250,013 BCH	$4,138,596,210	4.94%
5	Bitcoin SV (BSV)	$289.87	$5,282,089,215	18,222,577 BSV	$2,989,928,801	1.63%
6	Tether (USDT)	$1.00	$4,656,389,169	4,642,367,414 USDT	$42,901,891,351	0.25%
7	Litecoin (LTC)	$60.61	$3,876,777,498	63,965,074 LTC	$4,056,977,146	3.32%
8	EOS (EOS)	$4.04	$3,838,820,115	950,759,226 EOS	$3,552,641,724	1.82%
9	Binance Coin (BNB)	$18.12	$2,817,669,595	155,536,713 BNB	$236,996,197	2.42%
10	Cardano (ADA)	$0.055945	$1,450,477,332	25,927,070,538 ADA	$215,557,395	6.61%
11	Ethereum Classic (ETC)	$12.23	$1,422,694,411	116,313,299 ETC	$4,186,553,134	8.34%
12	TRON (TRX)	$0.018889	$1,259,575,771	66,682,072,191 TRX	$1,534,944,765	2.72%
13	Monero (XMR)	$70.33	$1,225,296,292	17,421,298 XMR	$73,833,920	6.4%
14	Stellar (XLM)	$0.059708	$1,197,812,573	20,061,035,498 XLM	$421,942,151	-0.7%
15	Dash (DASH)	$124.13	$1,153,623,312	9,293,340 DASH	$1,253,367,879	9.06%
16	Tezos (XTZ)	$1.57	$1,091,102,254	694,191,974 XTZ	$53,130,958	2.86%
17	Chainlink (LINK)	$2.76	$967,056,313	350,000,000 LINK	$154,701,780	5.43%
18	UNUS SED LEO (LEO)	$0.909952	$909,496,437	999,498,893 LEO	$9,105,403	0.64%
19	Cosmos (ATOM)	$4.41	$840,930,650	190,688,439 ATOM	$199,070,555	-2.5%
20	IOTA (MIOTA)	$0.297875	$827,952,814	2,779,530,283 MIOTA	$27,241,176	5.33%
21	Huobi Token (HT)	$3.45	$814,815,642	236,468,066 HT	$241,920,873	6.98%
22	Neo (NEO)	$11.35	$800,663,177	70,538,831 NEO	$480,965,656	1.46%
23	HedgeTrade (HEDG)	$2.58	$744,400,508	288,114,855 HEDG	$898,083	-0.96%
24	Crypto.com Coin (CRO)	$0.052724	$702,941,978	13,332,420,091 CRO	$6,636,090	4.57%
25	Zcash (ZEC)	$63.49	$555,242,776	8,745,919 ZEC	$476,522,455	13.72%
26	Maker (MKR)	$526.04	$519,972,726	988,464 MKR	$4,104,466	3.42%
27	Ontology (ONT)	$0.749981	$478,001,098	637,351,170 ONT	$151,886,287	8.84%
28	USD Coin (USDC)	$1.03	$451,403,847	440,197,068 USDC	$440,924,462	0.89%
29	NEM (XEM)	$0.041007	$369,061,352	8,999,999,999 XEM	$11,157,832	0.79%
30	VeChain (VET)	$0.005794	$321,310,478	55,454,734,800 VET	$118,964,489	-0.19%
31	Basic Attention Token (BAT)	$0.219547	$312,452,277	1,423,167,363 BAT	$65,481,953	-0.05%
32	Dogecoin (DOGE)	$0.002413	$297,047,960	123,102,105,757 DOGE	$84,686,119	1.11%
33	FTX Token (FTT)	$2.40	$232,785,700	96,888,230 FTT	$10,874,070	1.45%
34	Paxos Standard (PAX)	$1.00	$219,455,910	218,390,396 PAX	$372,922,063	0.19%
35	Decred (DCR)	$19.16	$206,654,709	10,786,831 DCR	$106,556,483	2.14%
36	Bitcoin Gold (BTG)	$11.66	$204,294,910	17,513,924 BTG	$44,715,587	1.64%
37	Qtum (QTUM)	$2.10	$202,696,983	96,345,416 QTUM	$391,028,208	3.72%
38	Synthetix Network Token (SNX)	$1.10	$177,182,059	160,728,264 SNX	$319,372	-6.76%
39	Augur (REP)	$14.22	$156,414,076	11,000,000 REP	$26,723,605	-1.28%
40	Ravencoin (RVN)	$0.027291	$147,316,423	5,397,985,000 RVN	$8,856,932	1.96%
41	0x (ZRX)	$0.228631	$143,113,373	625,958,624 ZRX	$18,566,106	-0.79%
42	TrueUSD (TUSD)	$1.00	$140,776,631	140,157,936 TUSD	$696,291,520	0.17%
43	Molecular Future (MOF)	$1.57	$134,186,325	85,199,391 MOF	$16,379,568	0.16%
44	Swipe (SXP)	$2.04	$133,226,313	65,373,112 SXP	$21,136,962	2.28%
45	Algorand (ALGO)	$0.241082	$130,730,425	542,264,867 ALGO	$40,324,200	-0.33%
46	OKB (OKB)	$3.17	$126,933,356	40,000,000 OKB	$107,221,580	6.54%
47	ZB Token (ZB)	$0.268138	$124,225,440	463,288,810 ZB	$62,433,874	10.66%
48	OmiseGO (OMG)	$0.847478	$118,854,902	140,245,398 OMG	$51,923,522	5.28%
49	Bitcoin Diamond (BCD)	$0.624729	$116,507,445	186,492,898 BCD	$12,120,588	1.31%
50	Holo (HOT)	$0.000678	$109,821,701	162,054,814,156 HOT	$10,054,366	4.31%
51	Lisk (LSK)	$0.886919	$107,943,980	121,706,755 LSK	$3,168,469	10.02%
52	ICON (ICX)	$0.206217	$106,919,477	518,480,410 ICX	$20,530,297	11.33%
53	Multi-collateral DAI (DAI)	$1.01	$105,195,768	104,514,780 DAI	$17,209,422	0.4%
54	Nano (NANO)	$0.709186	$94,497,793	133,248,297 NANO	$5,389,430	1.86%
55	Horizen (ZEN)	$11.37	$94,466,786	8,306,600 ZEN	$2,045,674	5.67%
56	KuCoin Shares (KCS)	$1.15	$94,358,953	82,363,551 KCS	$9,210,620	6.28%
57	THETA (THETA)	$0.104242	$90,742,655	870,502,690 THETA	$4,086,816	-3.08%
58	Waves (WAVES)	$0.881803	$89,062,051	100,999,930 WAVES	$75,491,708	-0.37%
59	Bytom (BTM)	$0.088115	$88,335,707	1,002,499,275 BTM	$11,887,110	3.55%
60	MonaCoin (MONA)	$1.31	$86,013,005	65,729,675 MONA	$13,161,299	9.86%
61	Nervos Network (CKB)	$0.006513	$85,624,980	13,146,489,446 CKB	$5,880,481	4.76%
62	DigiByte (DGB)	$0.006471	$82,610,184	12,765,273,385 DGB	$1,088,522	1.88%
63	MCO (MCO)	$5.09	$80,318,587	15,793,831 MCO	$25,140,744	3.83%
64	BitTorrent (BTT)	$0.000375	$79,568,472	212,116,500,000 BTT	$75,513,669	2.2%
65	Centrality (CENNZ)	$0.073143	$78,243,534	1,069,732,869 CENNZ	$72,412.74	0.53%
66	Nexo (NEXO)	$0.137065	$76,756,587	560,000,011 NEXO	$14,117,722	9.35%
67	Seele (SEELE)	$0.108865	$76,160,732	699,587,206 SEELE	$31,395,354	-2.51%
68	Komodo (KMD)	$0.625158	$73,836,760	118,108,903 KMD	$2,380,376	2.67%
69	Siacoin (SC)	$0.001747	$73,044,211	41,817,047,634 SC	$2,110,635	9.68%
70	Enjin Coin (ENJ)	$0.088841	$71,022,756	799,438,521 ENJ	$5,525,858	0.32%
71	HyperCash (HC)	$1.57	$70,042,090	44,496,218 HC	$23,488,565	4.61%
72	IOST (IOST)	$0.005718	$68,692,012	12,013,965,609 IOST	$30,002,020	1%
73	V Systems (VSYS)	$0.034092	$65,131,598	1,910,481,130 VSYS	$2,368,955	0.08%
74	DigixDAO (DGD)	$32.14	$64,274,505	2,000,000 DGD	$747,790	2.88%
75	Zcoin (XZC)	$6.86	$64,211,622	9,355,118 XZC	$18,092,388	31.07%
76	Bytecoin (BCN)	$0.000346	$63,734,408	184,066,828,814 BCN	$20,359.58	19.28%
77	Verge (XVG)	$0.003665	$59,234,571	16,161,032,359 XVG	$3,516,021	-0.52%
78	Steem (STEEM)	$0.165025	$59,171,815	358,562,505 STEEM	$1,223,810	-0.29%
79	DxChain Token (DX)	$0.001162	$58,100,247	50,000,000,000 DX	$1,302,978	-5.23%
80	ABBC Coin (ABBC)	$0.103911	$57,713,719	555,416,914 ABBC	$42,516,522	9.55%
81	Quant (QNT)	$4.74	$57,210,457	12,072,738 QNT	$2,295,236	6.6%
82	BitShares (BTS)	$0.020550	$56,463,907	2,747,570,000 BTS	$2,642,344	7.39%
83	KickToken (KICK)	$0.000084	$55,085,699	656,625,889,858 KICK	$48,409.06	15.9%
84	Zilliqa (ZIL)	$0.005568	$54,910,697	9,861,459,227 ZIL	$12,085,822	7.66%
85	Terra (LUNA)	$0.190001	$54,675,787	287,765,804 LUNA	$5,600,085	2.19%
86	Aeternity (AE)	$0.173886	$52,090,527	299,567,804 AE	$12,935,208	3.96%
87	MaidSafeCoin (MAID)	$0.110383	$49,954,241	452,552,412 MAID	$311,206	4.69%
88	RIF Token (RIF)	$0.088350	$49,355,189	558,633,348 RIF	$6,251,908	4.13%
89	Kyber Network (KNC)	$0.280694	$48,759,145	173,709,322 KNC	$4,981,105	-0.89%
90	Energi (NRG)	$1.86	$47,272,483	25,444,386 NRG	$411,315	2.73%
91	iExec RLC (RLC)	$0.580829	$46,507,466	80,070,793 RLC	$1,250,809	2.08%
92	Ardor (ARDR)	$0.044661	$44,616,493	998,999,495 ARDR	$2,050,663	1.81%
93	Electroneum (ETN)	$0.004392	$43,819,625	9,976,236,289 ETN	$137,033	4.63%
94	Matic Network (MATIC)	$0.017075	$43,687,374	2,558,503,686 MATIC	$17,558,848	0.84%
95	Yap Stone (YAP)	$0.288517	$43,277,611	150,000,000 YAP	$9,013,981	0.11%
96	BlockStamp (BST)	$1.55	$40,717,613	26,202,373 BST	$14,048.52	27.06%
97	Aidos Kuneen (ADK)	$1.56	$38,979,965	25,000,000 ADK	$5,039,207	9.78%
98	Crypterium (CRPT)	$0.388347	$38,709,645	99,677,927 CRPT	$335,729	-6.96%
99	Status (SNT)	$0.010961	$38,038,274	3,470,483,788 SNT	$11,775,690	0.4%
100	Decentraland (MANA)	$0.036105	$37,915,025	1,050,141,509 MANA	$7,633,024	2.66%
101	SOLVE (SOLVE)	$0.112570	$36,858,091	327,424,138 SOLVE	$515,884	0.57%
102	Ren (REN)	$0.044230	$36,379,185	822,503,652 REN	$1,530,384	1.77%
103	Golem (GNT)	$0.037076	$36,336,169	980,050,000 GNT	$1,815,393	-6.46%
104	STASIS EURO (EURS)	$1.11	$35,631,744	31,979,207 EURS	$416,815	0.57%
105	Beam (BEAM)	$0.656747	$35,454,229	53,984,600 BEAM	$35,539,476	5.38%
106	Pundi X (NPXS)	$0.000151	$35,291,967	233,938,799,745 NPXS	$1,791,998	-2.38%
107	aelf (ELF)	$0.064064	$34,881,438	544,480,200 ELF	$11,124,618	4.03%
108	Grin (GRIN)	$1.05	$34,268,155	32,623,740 GRIN	$30,720,862	3.82%
109	Stratis (STRAT)	$0.331883	$33,076,028	99,661,800 STRAT	$512,433	0.46%
110	Huobi Pool Token (HPT)	$0.006369	$32,086,214	5,038,037,871 HPT	$984,773	1.24%
111	Aion (AION)	$0.083136	$30,157,744	362,749,958 AION	$8,674,973	3.77%
112	TomoChain (TOMO)	$0.429044	$29,841,012	69,552,275 TOMO	$46,375,004	-0.51%
113	GXChain (GXC)	$0.452947	$29,441,546	65,000,000 GXC	$5,152,938	3.57%
114	Elastos (ELA)	$1.63	$29,022,737	17,847,969 ELA	$3,484,581	2.09%
115	Aave (LEND)	$0.025321	$28,571,086	1,128,357,877 LEND	$1,533,098	9.08%
116	Digitex Futures (DGTX)	$0.035625	$28,247,331	792,900,497 DGTX	$808,855	-1.38%
117	Dragon Coins (DRG)	$0.078962	$27,530,530	348,657,484 DRG	$85,385.93	-5.78%
118	Chiliz (CHZ)	$0.007114	$26,775,937	3,763,669,182 CHZ	$1,700,567	2.33%
119	Loopring (LRC)	$0.027867	$26,595,917	954,385,147 LRC	$1,824,607	3.68%
120	Thunder Token (TT)	$0.009115	$26,452,154	2,901,919,605 TT	$2,182,042	-0.84%
121	Enigma (ENG)	$0.351301	$26,289,992	74,836,171 ENG	$1,717,830	-4.95%
122	Metaverse ETP (ETP)	$0.336849	$26,101,715	77,487,820 ETP	$1,457,536	0.51%
123	Single Collateral DAI (SAI)	$1.00	$25,580,180	25,473,899 SAI	$186,179	0.1%
124	Ripio Credit Network (RCN)	$0.049916	$25,419,119	509,235,327 RCN	$2,059,712	-2.22%
125	Fetch.ai (FET)	$0.037695	$24,974,389	662,535,471 FET	$8,249,416	-0.53%
126	ILCoin (ILC)	$0.060180	$24,022,999	399,182,487 ILC	$198,659	4.3%
127	Hedera Hashgraph (HBAR)	$0.011539	$24,004,105	2,080,210,454 HBAR	$784,888	0.84%
128	Nebulas (NAS)	$0.454971	$23,636,906	51,952,589 NAS	$8,170,097	5.12%
129	TrueChain (TRUE)	$0.296111	$23,563,230	79,575,543 TRUE	$15,763,442	4.6%
130	Waltonchain (WTC)	$0.409466	$23,471,805	57,322,947 WTC	$18,365,640	4.73%
131	WaykiChain (WICC)	$0.124141	$23,462,631	189,000,000 WICC	$971,372	0.88%
132	Blockstack (STX)	$0.094635	$23,319,451	246,414,209 STX	$302,243	-1.5%
133	WAX (WAXP)	$0.022563	$22,955,996	1,017,400,845 WAXP	$583,714	-1.87%
134	Ignis (IGNIS)	$0.029458	$22,421,796	761,143,950 IGNIS	$2,404,627	-9.19%
135	IoTeX (IOTX)	$0.004066	$21,959,018	5,399,999,999 IOTX	$3,090,945	1.89%
136	Aragon (ANT)	$0.692067	$21,730,388	31,399,262 ANT	$57,436.29	3.84%
137	WINk (WIN)	$0.000109	$21,390,972	196,500,113,934 WIN	$4,604,822	5.1%
138	Project Pai (PAI)	$0.014670	$21,295,366	1,451,620,862 PAI	$1,235,114	1.35%
139	Hyperion (HYN)	$0.067018	$21,228,894	316,765,917 HYN	$1,542,697	1.52%
140	ReddCoin (RDD)	$0.000733	$21,107,316	28,808,713,174 RDD	$41,217.37	7.14%
141	Gatechain Token (GT)	$0.441506	$20,981,142	47,521,744 GT	$8,235,168	1.6%
142	Tierion (TNT)	$0.048906	$20,955,436	428,481,269 TNT	$634,050	0.49%
143	Nash Exchange (NEX)	$0.885154	$20,750,293	23,442,586 NEX	$1,449,427	4.81%
144	Bread (BRD)	$0.232281	$20,611,238	88,733,978 BRD	$831,475	-0.11%
145	Wanchain (WAN)	$0.193833	$20,575,840	106,152,493 WAN	$2,100,970	3.29%
146	NULS (NULS)	$0.275638	$20,333,944	73,770,500 NULS	$2,192,517	3.56%
147	XMax (XMX)	$0.001125	$20,169,763	17,931,346,616 XMX	$217,804,256	5.13%
148	GoChain (GO)	$0.022332	$19,999,118	895,552,518 GO	$4,178,897	11.14%
149	Polybius (PLBT)	$4.96	$19,695,302	3,969,565 PLBT	$80,915.43	5.72%
150	EDUCare (EKT)	$0.026720	$19,353,396	724,297,908 EKT	$923,796	-0.56%
151	Vertcoin (VTC)	$0.362700	$19,299,841	53,211,597 VTC	$984,459	5.81%
152	SwissBorg (CHSB)	$0.027959	$19,116,499	683,742,882 CHSB	$122,696	13.58%
153	FunFair (FUN)	$0.002878	$18,845,305	6,548,879,189 FUN	$287,823	-4.06%
154	BHPCoin (BHP)	$0.933629	$18,838,369	20,177,578 BHP	$1,671,661	4.85%
155	Binance USD (BUSD)	$1.00	$18,790,697	18,719,649 BUSD	$23,060,122	0.18%
156	Ark (ARK)	$0.159175	$18,751,150	117,802,170 ARK	$521,955	0.6%
157	Power Ledger (POWR)	$0.043906	$18,746,447	426,970,728 POWR	$1,891,198	6.76%
158	Lambda (LAMB)	$0.026935	$18,650,154	692,416,294 LAMB	$45,509,281	0.01%
159	Divi (DIVI)	$0.012426	$18,486,676	1,487,703,937 DIVI	$98,256.71	3.24%
160	Harmony (ONE)	$0.005034	$18,275,439	3,630,512,079 ONE	$8,087,494	-0.69%
161	Factom (FCT)	$2.06	$18,221,586	8,846,513 FCT	$1,223,020	5%
162	Cortex (CTXC)	$0.071797	$17,944,844	249,938,725 CTXC	$3,447,877	-0.01%
163	Populous (PPT)	$0.335794	$17,881,809	53,252,246 PPT	$2,135,244	-1.58%
164	QASH (QASH)	$0.050748	$17,761,959	350,000,000 QASH	$140,407	0.9%
165	Newton (NEW)	$0.001223	$17,674,681	14,456,994,590 NEW	$2,312,415	0.59%
166	Civic (CVC)	$0.026375	$17,671,163	670,000,000 CVC	$2,763,516	-25.47%
167	Loom Network (LOOM)	$0.018065	$17,513,088	969,456,360 LOOM	$2,874,027	-1.56%
168	Storj (STORJ)	$0.127981	$17,378,266	135,787,439 STORJ	$967,296	8.27%
169	Bancor (BNT)	$0.244547	$16,910,116	69,148,642 BNT	$10,053,197	2.07%
170	Revain (R)	$0.034877	$16,896,307	484,450,000 R	$1,150,209	-4.65%
171	EDC Blockchain (EDC)	$0.006232	$16,643,804	2,670,646,025 EDC	$647,395	2.34%
172	Loki (LOKI)	$0.363546	$16,559,965	45,551,214 LOKI	$31,406.95	0.55%
173	YOU COIN (YOU)	$0.037390	$16,520,715	441,853,546 YOU	$12,132,867	-1.3%
174	Moeda Loyalty Points (MDA)	$0.836877	$16,426,957	19,628,888 MDA	$1,713,089	4.15%
175	Fantom (FTM)	$0.008941	$16,215,832	1,813,658,595 FTM	$4,374,118	-3.2%
176	PIVX (PIVX)	$0.281751	$15,998,132	56,781,166 PIVX	$255,057	1.2%
177	Syscoin (SYS)	$0.027688	$15,990,452	577,516,286 SYS	$1,780,468	15.19%
178	Diamond Platform Token (DPT)	$9.19	$15,806,749	1,720,301 DPT	$18,777.12	-2.09%
179	Ocean Protocol (OCEAN)	$0.045044	$15,762,510	349,934,502 OCEAN	$13,181,456	10.5%
180	Dentacoin (DCN)	$0.000033	$15,241,862	463,623,224,786 DCN	$404,601	6.02%
181	Metal (MTL)	$0.243666	$15,152,062	62,183,821 MTL	$2,079,047	-0.63%
182	THORChain (RUNE)	$0.115307	$14,875,075	129,003,865 RUNE	$276,730	-1.85%
183	Dent (DENT)	$0.000188	$14,853,678	79,078,022,816 DENT	$443,984	8.01%
184	Gnosis (GNO)	$13.43	$14,830,044	1,104,590 GNO	$54,523.27	2.3%
185	MX Token (MX)	$0.070828	$14,812,236	209,129,701 MX	$5,532,944	0.09%
186	Wirex Token (WXT)	$0.009807	$14,715,785	1,500,500,000 WXT	$323,171	3.29%
187	Numeraire (NMR)	$6.39	$14,424,726	2,258,700 NMR	$530,778	2.39%
188	Groestlcoin (GRS)	$0.189201	$14,061,549	74,320,789 GRS	$2,796,386	-2.27%
189	DMarket (DMT)	$0.240429	$13,685,631	56,921,773 DMT	$1,789,239	0.25%
190	BitKan (KAN)	$0.002192	$13,666,884	6,234,881,986 KAN	$458,517	1.43%
191	Arcblock (ABT)	$0.137923	$13,592,950	98,554,305 ABT	$8,150,978	4.83%
192	BOSAGORA (BOA)	$0.055588	$13,455,077	242,051,209 BOA	$294,876	1.59%
193	Santiment Network Token (SAN)	$0.214242	$13,424,497	62,660,371 SAN	$22,946.36	1.79%
194	Elrond (ERD)	$0.001511	$13,131,576	8,690,556,005 ERD	$3,907,237	-3.02%
195	Bibox Token (BIX)	$0.126212	$12,993,750	102,951,911 BIX	$2,142,671	0.84%
196	MediBloc [ERC20] (MEDX)	$0.003782	$12,989,135	3,434,635,926 MEDX	$279,517	-2.72%
197	Robotina (ROX)	$0.042583	$12,934,829	303,758,412 ROX	$167,749	1.31%
198	Orbs (ORBS)	$0.006346	$12,802,367	2,017,251,117 ORBS	$169,918	-1.46%
199	Cred (LBA)	$0.019598	$12,513,678	638,523,897 LBA	$713,734	1.56%
200	Lightning Bitcoin (LBTC)	$3.24	$12,512,459	3,860,808 LBTC	$1,388,691	2.6%
201	MINDOL (MIN)	$2.67	$453,884,324	170,303,676 MIN	$2,357,092	1.99%
202	INO COIN (INO)	$1.87	$336,785,899	180,003,180 INO	$3,639.99	6.68%
203	TAGZ5 (TAGZ5)	$0.552152	$213,017,390	385,794,686 TAGZ5	$475.08	1.04%
204	Insight Chain (INB)	$0.596342	$208,661,698	349,902,689 INB	$8,605,306	0.68%
205	Folgory Coin (FLG)	$11.99	$190,234,792	15,872,258 FLG	$3,175,677	3.61%
206	ThoreCoin (THR)	$1,822.91	$158,020,759	86,686 THR	$171,827	3.8%
207	ThoreNext (THX)	$6.95	$150,400,984	21,652,254 THX	$182,842	3.33%
208	Tap (XTP)	$0.265833	$137,914,845	518,802,335 XTP	$1,985,480	9.59%
209	ETERNAL TOKEN (XET)	$1.34	$124,868,825	93,470,000 XET	$14,851.20	0.63%
210	Cryptonex (CNX)	$2.15	$119,513,563	55,686,329 CNX	$2,181,771	1.37%
211	Mixin (XIN)	$246.28	$116,447,742	472,820 XIN	$64,086,815	2.27%
212	PRIZM (PZM)	$0.212739	$105,708,407	496,892,516 PZM	$518,269	-1.78%
213	999 (999)	$0.471006	$102,255,873	217,101,154 999	$8,949.35	-89.68%
214	GlitzKoin (GTN)	$0.391379	$96,866,146	247,499,428 GTN	$2,932,340	0.14%
215	Dimension Chain (EON)	$0.301628	$73,833,566	244,783,561 EON	$3,962,565	4.79%
216	Counos Coin (CCA)	$4.78	$70,957,588	14,848,323 CCA	$140,885	0.89%
217	Beldex (BDX)	$0.071151	$69,743,994	980,222,595 BDX	$299,174	10.24%
218	Flexacoin (FXC)	$0.002634	$69,446,558	26,368,750,000 FXC	$141,003	3.87%
219	FABRK (FAB)	$0.013997	$67,107,514	4,794,443,397 FAB	$1,119,966	0.07%
220	GAPS (GAP)	$6.48	$64,835,917	10,000,000 GAP	$1,148,879	0.86%
221	botXcoin (BOTX)	$0.036677	$59,846,212	1,631,694,139 BOTX	$279,238	2.7%
222	1irstcoin (FST)	$1.50	$59,636,024	39,866,302 FST	$94,975.46	-3.21%
223	Breezecoin (BRZE)	$0.591363	$59,136,328	100,000,000 BRZE	$165,364	0.28%
224	Bitbook Gambling (BXK)	$0.159069	$58,599,042	368,387,491 BXK	$710,797	4.59%
225	Noah Coin (NOAH)	$0.001770	$57,852,668	32,687,957,978 NOAH	$721.74	0.29%
226	UNI COIN (UNI)	$0.899243	$53,963,019	60,009,414 UNI		0%
227	MineBee (MB)	$0.029228	$53,489,859	1,830,117,455 MB	$47,142.39	6.48%
228	QCash (QC)	$0.145097	$44,980,180	310,000,100 QC	$233,647,942	0.13%
229	Bankera (BNK)	$0.001813	$44,645,885	24,618,912,108 BNK	$3,673.49	-0.65%
230	Cryptoindex.com 100 (CIX100)	$0.698610	$43,600,123	62,409,782 CIX100	$71,755.33	3.68%
231	Karatgold Coin (KBC)	$0.009106	$43,275,999	4,752,584,090 KBC	$2,831,221	9.59%
232	BitMax Token (BTMX)	$0.064271	$42,814,442	666,156,379 BTMX	$2,653,472	2.27%
233	BitcoinHD (BHD)	$7.31	$42,316,041	5,791,401 BHD	$7,496,080	-4.38%
234	Joule (JUL)	$0.037755	$38,151,359	1,010,499,999 JUL	$33,570.61	0.22%
235	Bitcoin 2 (BTC2)	$2.17	$37,647,122	17,356,434 BTC2	$3,000.41	7.88%
236	BigONE Token (ONE)	$0.003941	$37,241,289	9,449,081,034 ONE	$4,891,393	3.4%
237	CasinoCoin (CSC)	$0.000906	$35,939,182	39,658,643,023 CSC	$132,186	6.68%
238	Ecoreal Estate (ECOREAL)	$0.160813	$33,596,417	208,916,480 ECOREAL	$5,077.82	0.35%
239	BitForex Token (BF)	$0.007714	$32,801,914	4,252,081,359 BF	$2,153,487	0.23%
240	Dynamic Trading Rights (DTR)	$0.020683	$31,190,954	1,508,069,198 DTR	$48,161.36	0.23%
241	Buggyra Coin Zero (BCZERO)	$0.014436	$29,026,817	2,010,775,988 BCZERO	$30,033.70	-14.92%
242	USDK (USDK)	$1.00	$28,649,899	28,600,072 USDK	$79,918,968	0.11%
243	NEXT (NET)	$0.691134	$27,985,277	40,491,818 NET	$272,879	2.05%
244	Tratin (TRAT)	$0.000241	$26,957,068	112,002,966,735 TRAT	$12.00	-3.5%
245	Everus (EVR)	$0.056592	$26,251,655	463,877,105 EVR	$3,467.82	19.08%
246	PLATINCOIN (PLC)	$5.15	$25,738,323	5,001,073 PLC	$9,556,956	0.15%
247	VestChain (VEST)	$0.003586	$25,384,704	7,078,400,000 VEST	$57,786.45	3.28%
248	AgaveCoin (AGVC)	$0.063491	$24,800,667	390,619,593 AGVC	$25,692.04	9.57%
249	Velas (VLX)	$0.018382	$24,269,313	1,320,289,505 VLX	$1,560,633	-2.77%
250	MEXC Token (MEXC)	$0.025581	$23,650,397	924,534,234 MEXC	$1,110,402	3.12%
251	LATOKEN (LA)	$0.060657	$23,056,081	380,104,462 LA	$61,148.34	-0.95%
252	Qubitica (QBIT)	$28.47	$23,025,547	808,675 QBIT	$150,149	-1.58%
253	General Attention Currency (XAC)	$2.29	$22,884,760	10,000,000 XAC	$2,302.84	3.77%
254	CRYPTO20 (C20)	$0.550883	$22,265,490	40,417,807 C20	$3,189.62	1.53%
255	Bit-Z Token (BZ)	$0.167500	$21,789,237	130,084,913 BZ	$8,585,941	0.73%
256	Obyte (GBYTE)	$28.47	$20,991,015	737,229 GBYTE	$12,450.41	4.74%
257	Jewel (JWL)	$0.381389	$20,865,811	54,710,035 JWL	$1,329,184	-3.99%
258	Poseidon Network (QQQ)	$0.008993	$19,285,963	2,144,575,307 QQQ	$359,010	-6.02%
259	Vitae (VITAE)	$0.970323	$18,893,341	19,471,178 VITAE	$184,962	1.55%
260	Clipper Coin (CCC)	$0.005920	$17,542,899	2,963,270,216 CCC	$7,816,349	-1.81%
261	LuckySevenToken (LST)	$0.262393	$17,210,385	65,590,200 LST	$3,082,425	2.26%
262	GreenPower (GRN)	$0.005226	$16,888,761	3,231,699,360 GRN	$11,089.70	3.52%
263	Spectre.ai Dividend Token (SXDT)	$0.199844	$16,401,915	82,073,519 SXDT	$77.41	18.63%
264	PAX Gold (PAXG)	$1,591.94	$15,270,824	9,593 PAXG	$547,430	0.11%
265	STEM CELL COIN (SCC)	$0.046522	$14,917,708	320,658,118 SCC	$116,585	4.62%
266	Ultiledger (ULT)	$0.023556	$14,861,709	630,904,568 ULT	$2,830,686	-0.5%
267	Envion (EVN)	$0.115512	$14,719,171	127,425,494 EVN	$824.44	14.88%
268	CoinEx Token (CET)	$0.015818	$13,649,810	862,918,151 CET	$1,820,640	7.69%
269	NewYork Exchange (NYE)	$4.09	$13,261,507	3,240,968 NYE	$3,610,155	4.29%
270	Unobtanium (UNO)	$64.07	$12,917,654	201,625 UNO	$557.75	0.91%
271	MOAC (MOAC)	$0.205713	$12,849,535	62,463,334 MOAC	$7,048.32	3.77%
272	CloakCoin (CLOAK)	$2.35	$12,656,532	5,395,445 CLOAK	$67,381.87	-2.12%
273	GNY (GNY)	$0.063907	$12,294,207	192,376,657 GNY	$14,102.30	6.78%
274	Chimpion (BNANA)	$0.387465	$12,293,269	31,727,465 BNANA	$342,701	6.87%
275	Nxt (NXT)	$0.012218	$12,206,261	998,999,942 NXT	$2,025,743	6.81%
276	TTC (TTC)	$0.030551	$12,008,232	393,060,310 TTC	$270,764	2.84%
277	OTOCASH (OTO)	$0.563020	$12,001,267	21,315,864 OTO	$14,163.84	0.72%
278	ZTCoin (ZT)	$0.043213	$11,989,341	277,448,925 ZT	$4,131,226	1.91%
279	B2BX (B2B)	$0.605737	$11,890,491	19,629,794 B2B	$39,560.64	4.65%
280	Silverway (SLV)	$0.116935	$11,693,538	100,000,000 SLV	$778,940	-34.37%
281	Credits (CS)	$0.062640	$11,650,034	185,983,344 CS	$497,585	1.24%
282	Celer Network (CELR)	$0.003201	$11,599,122	3,624,044,542 CELR	$3,619,124	-3.35%
283	FIBOS (FO)	$0.010886	$11,539,921	1,060,035,610 FO	$194,365	-0.35%
284	Gas (GAS)	$1.13	$11,485,330	10,128,375 GAS	$4,495,224	3.11%
285	ODEM (ODE)	$0.052292	$11,457,601	219,110,098 ODE	$758,225	-2.31%
286	IRISnet (IRIS)	$0.020984	$11,409,715	543,740,374 IRIS	$4,223,169	-0.64%
287	BHEX Token (BHT)	$0.024917	$11,365,615	456,141,730 BHT	$514,875	0.18%
288	Emirex Token (EMRX)	$0.458375	$11,344,234	24,748,822 EMRX	$48,101.11	2.41%
289	Constellation (DAG)	$0.011298	$11,294,709	999,712,052 DAG	$472,292	4.4%
290	BTU Protocol (BTU)	$0.158757	$11,115,272	70,014,408 BTU	$6,420.02	5%
291	Nexus (NXS)	$0.171352	$11,081,672	64,671,957 NXS	$93,512.34	1.42%
292	Blocknet (BLOCK)	$1.67	$10,863,248	6,520,066 BLOCK	$40,381.14	2.42%
293	Telos (TLOS)	$0.045033	$10,828,448	240,453,503 TLOS	$160,880	0.04%
294	Einsteinium (EMC2)	$0.049230	$10,795,152	219,279,246 EMC2	$739,636	3.18%
295	RChain (RHOC)	$0.027973	$10,455,857	373,789,868 RHOC	$3,834.62	-3.77%
296	BnkToTheFuture (BFT)	$0.014244	$10,398,338	729,989,999 BFT	$406,079	2.39%
297	Telcoin (TEL)	$0.000220	$10,389,833	47,245,808,799 TEL	$49,651.54	4.95%
298	Atlas Protocol (ATP)	$0.004009	$10,326,615	2,576,065,703 ATP	$232,426	6.92%
299	CryptoFranc (XCHF)	$1.02	$10,285,083	10,041,000 XCHF	$3,350.20	-0.72%
300	Cindicator (CND)	$0.005446	$10,273,652	1,886,427,557 CND	$53,956.28	-2.63%
301	Wixlar (WIX)	$0.004283	$10,241,330	2,391,284,597 WIX	$14,515.91	5.36%
302	Veritaseum (VERI)	$4.72	$10,155,627	2,149,646 VERI	$3,885.48	3.7%
303	Theta Fuel (TFUEL)	$0.002637	$10,121,979	3,838,301,572 TFUEL	$1,108,429	0.35%
304	Aurora (AOA)	$0.001525	$9,973,996	6,542,330,148 AOA	$1,456,326	0.45%
305	Dragonchain (DRGN)	$0.041625	$9,924,270	238,421,940 DRGN	$55,913.76	4.9%
306	Streamr DATAcoin (DATA)	$0.014632	$9,908,112	677,154,514 DATA	$497,664	1.06%
307	MicroBitcoin (MBC)	$0.000052	$9,889,912	188,777,000,000 MBC	$4,258.64	2.56%
308	LiquidApps (DAPP)	$0.018412	$9,879,170	536,570,524 DAPP	$378,130	2.63%
309	Eidoo (EDO)	$0.188243	$9,779,054	51,949,065 EDO	$175,644	1.29%
310	Wagerr (WGR)	$0.052771	$9,738,322	184,540,111 WGR	$12,171.86	4.87%
311	Request (REQ)	$0.012228	$9,595,902	784,744,125 REQ	$74,549.96	3.5%
312	SingularityNET (AGI)	$0.017690	$9,546,856	539,673,260 AGI	$354,627	2.04%
313	Polymath (POLY)	$0.020201	$9,542,972	472,408,920 POLY	$6,694,593	-2.74%
314	IoT Chain (ITC)	$0.112949	$9,427,224	83,464,658 ITC	$2,053,786	1.84%
315	EXMR FDN (EXMR)	$1.49	$9,381,323	6,310,751 EXMR	$7,183.07	1.45%
316	Maximine Coin (MXM)	$0.005680	$9,366,025	1,649,000,000 MXM	$401.36	-79.43%
317	Kava (KAVA)	$1.05	$9,365,572	8,960,532 KAVA	$2,548,175	-1.61%
318	Aencoin (AEN)	$0.034941	$9,338,493	267,265,785 AEN	$49,045.30	0.17%
319	Perlin (PERL)	$0.035460	$9,290,658	262,005,330 PERL	$3,673,430	-5.4%
320	GoWithMi (GMAT)	$0.003371	$9,181,598	2,723,550,000 GMAT	$181,371	0.32%
321	Gulden (NLG)	$0.018148	$9,159,014	504,686,427 NLG	$47,966.14	-1.91%
322	CyberMiles (CMT)	$0.011332	$9,065,384	800,000,000 CMT	$3,123,728	-0.77%
323	pEOS (PEOS)	$0.010919	$9,045,109	828,353,669 PEOS	$88,113.29	-2.38%
324	DDKoin (DDK)	$5.29	$9,039,571	1,710,000 DDK	$143,747	-7.49%
325	LTO Network (LTO)	$0.047350	$8,904,805	188,063,285 LTO	$792,513	-0.74%
326	Function X (FX)	$0.057535	$8,903,672	154,752,871 FX	$842,201	0.11%
327	Cocos-BCX (COCOS)	$0.000512	$8,863,024	17,313,548,127 COCOS	$1,014,973	-4.9%
328	NPCoin (NPC)	$0.122028	$8,841,818	72,457,335 NPC	$6,247.59	-10.52%
329	Skycoin (SKY)	$0.516350	$8,777,956	17,000,000 SKY	$577,068	-2.71%
330	Levolution (LEVL)	$0.314970	$8,774,435	27,858,010 LEVL	$109,635	0.7%
331	Apollo Currency (APL)	$0.000596	$8,754,624	14,685,096,531 APL	$947,186	0.83%
332	PressOne (PRS)	$0.030722	$8,747,794	284,742,628 PRS	$126,721	2.32%
333	Everipedia (IQ)	$0.001160	$8,730,442	7,526,838,496 IQ	$786,296	-7.83%
334	Burst (BURST)	$0.004126	$8,584,462	2,080,385,445 BURST	$12,188.81	5.4%
335	NKN (NKN)	$0.018312	$8,545,439	466,666,666 NKN	$1,620,756	-1.11%
336	Namecoin (NMC)	$0.578418	$8,523,804	14,736,400 NMC	$4,960.37	2.32%
337	Elitium (EUM)	$0.881392	$8,510,711	9,655,990 EUM	$87,444.68	9.25%
338	Reserve Rights (RSR)	$0.002005	$8,432,908	4,205,530,273 RSR	$867,050	1.64%
339	1World (1WO)	$0.351347	$8,425,810	23,981,441 1WO	$6,708.40	1.53%
340	sUSD (SUSD)	$0.993797	$8,236,785	8,288,195 SUSD	$3,285.75	0.52%
341	Unibright (UBT)	$0.055373	$8,227,234	148,579,219 UBT	$394,907	-8.15%
342	Anchor (ANCT)	$0.789067	$8,131,330	10,304,988 ANCT	$33,195.55	0.01%
343	UnlimitedIP (UIP)	$0.006572	$8,124,525	1,236,152,840 UIP	$173,223	-0.27%
344	The Force Protocol (FOR)	$0.026077	$8,122,681	311,488,081 FOR	$756,585	0.26%
345	Tael (WABI)	$0.113844	$7,991,849	70,199,999 WABI	$470,969	-4.82%
346	Dusk Network (DUSK)	$0.035285	$7,906,935	224,088,251 DUSK	$195,627	-1.31%
347	Storm (STORM)	$0.001116	$7,884,545	7,067,151,012 STORM	$919,725	-2.08%
348	AdEx (ADX)	$0.092432	$7,836,555	84,781,826 ADX	$147,371	-0.58%
349	Carry (CRE)	$0.002240	$7,811,269	3,487,113,002 CRE	$948,849	-6.14%
350	Polis (POLIS)	$0.821769	$7,746,703	9,426,863 POLIS	$16,255.68	-2.95%
351	S4FE (S4F)	$0.028957	$7,741,195	267,333,572 S4F	$27,450.26	25.92%
352	Neblio (NEBL)	$0.503503	$7,732,909	15,358,207 NEBL	$128,439	3.29%
353	Mainframe (MFT)	$0.000864	$7,658,489	8,867,344,815 MFT	$1,041,965	7.2%
354	BABB (BAX)	$0.000230	$7,598,941	32,988,712,035 BAX	$247,779	-3.36%
355	CONUN (CON)	$0.002655	$7,487,076	2,820,100,225 CON	$190,216	1.16%
356	United Traders Token (UTT)	$0.199121	$7,468,823	37,508,999 UTT	$1,559.51	6.46%
357	LockTrip (LOC)	$0.499153	$7,463,410	14,952,163 LOC	$8,150.31	2.93%
358	MediBloc (MED)	$0.003060	$7,451,708	2,435,329,236 MED	$3,708.85	-7.88%
359	Melon (MLN)	$5.79	$7,236,766	1,250,000 MLN	$86,079.90	-2.25%
360	Hydro (HYDRO)	$0.000660	$7,121,573	10,783,834,956 HYDRO	$938,581	0.8%
361	Streamit Coin (STREAM)	$1.00	$7,117,111	7,095,005 STREAM	$68,960.41	-30.53%
362	Sport and Leisure (SNL)	$0.010415	$7,026,931	674,670,125 SNL	$105,603	2.77%
363	Particl (PART)	$0.717292	$6,965,194	9,710,397 PART	$17,694.48	0.01%
364	QuarkChain (QKC)	$0.002808	$6,877,519	2,448,849,926 QKC	$1,143,086	1.76%
365	adToken (ADT)	$0.008573	$6,806,714	794,000,000 ADT	$3,178,242	4.16%
366	INT Chain (INT)	$0.017918	$6,803,894	379,720,377 INT	$962,712	4.96%
367	OST (OST)	$0.009778	$6,761,817	691,519,032 OST	$190,865	-18.6%
368	ZrCoin (ZRC)	$1.46	$6,703,316	4,578,602 ZRC	$186,886	0.02%
369	GoCrypto Token (GOC)	$0.032738	$6,656,554	203,327,910 GOC	$13,577.55	0.99%
370	PlayChip (PLA)	$0.000473	$6,631,130	14,009,105,693 PLA	$2,085.67	-0.05%
371	Ruff (RUFF)	$0.006713	$6,581,723	980,500,000 RUFF	$1,115,494	4.21%
372	REPO (REPO)	$0.059787	$6,574,129	109,958,607 REPO		-0.56%
373	VIDY (VIDY)	$0.001090	$6,554,787	6,012,749,873 VIDY	$4,373,472	-0.85%
374	Safex Token (SFT)	$0.003473	$6,550,181	1,885,974,016 SFT	$98.19	7.88%
375	STPT (STPT)	$0.009740	$6,523,785	669,779,217 STPT	$374,958	-0.33%
376	Egretia (EGT)	$0.001544	$6,514,136	4,218,308,472 EGT	$2,200,718	-0.58%
377	Quantum Resistant Ledger (QRL)	$0.092470	$6,494,856	70,237,535 QRL	$197,033	4.05%
378	Invictus Hyperion Fund (IHF)	$0.054171	$6,487,887	119,766,709 IHF	$2,378.88	-1.39%
379	Tripio (TRIO)	$0.001717	$6,438,793	3,750,000,000 TRIO	$2,040,854	8.44%
380	Tokenomy (TEN)	$0.031918	$6,383,534	200,000,000 TEN	$246,222	3.03%
381	FOAM (FOAM)	$0.021554	$6,294,865	292,057,134 FOAM	$14,941.48	0.46%
382	NavCoin (NAV)	$0.093638	$6,294,768	67,224,727 NAV	$51,368.22	0.11%
383	Raiden Network Token (RDN)	$0.123695	$6,282,971	50,793,936 RDN	$945,470	-0.41%
384	bitCNY (BITCNY)	$0.144662	$6,245,598	43,173,600 BITCNY	$231,499,541	0.1%
385	BitCapitalVendor (BCV)	$0.006788	$6,228,429	917,599,995 BCV	$268,473	2.88%
386	Incent (INCNT)	$0.135307	$6,226,340	46,016,506 INCNT	$14,052.43	4.41%
387	Stakenet (XSN)	$0.066393	$6,207,749	93,500,089 XSN	$1,158,591	2.57%
388	Aladdin (ADN)	$0.000185	$6,169,082	33,350,031,424 ADN	$6,187,566	-5.56%
389	Blackmoon (BMC)	$0.113849	$6,147,847	54,000,000 BMC	$69.28	3.83%
390	TROY (TROY)	$0.004719	$6,087,908	1,290,000,000 TROY	$2,222,533	-2.15%
391	Ultra (UOS)	$0.046754	$6,051,601	129,435,129 UOS	$86,041.87	14.58%
392	Digix Gold Token (DGX)	$50.80	$6,046,322	119,030 DGX	$218,368	-0.07%
393	Everex (EVX)	$0.266067	$6,039,715	22,700,000 EVX	$1,192,727	1.62%
394	LBRY Credits (LBC)	$0.020006	$6,027,634	301,288,999 LBC	$44,438.34	-3.03%
395	Pillar (PLR)	$0.023135	$5,999,996	259,348,201 PLR	$3,998.60	10.35%
396	TOP (TOP)	$0.001299	$5,965,468	4,593,221,100 TOP	$181,381	-1%
397	Contents Protocol (CPT)	$0.001798	$5,958,180	3,312,868,071 CPT	$394,233	0.28%
398	ARPA Chain (ARPA)	$0.009248	$5,954,753	643,904,947 ARPA	$960,924	-3.05%
399	Steem Dollars (SBD)	$0.815853	$5,949,213	7,292,016 SBD	$169,573	-0.36%
400	Davinci Coin (DAC)	$0.001638	$5,901,228	3,601,858,620 DAC	$155,532	0.41%
401	Gifto (GTO)	$0.008996	$5,885,386	654,212,222 GTO	$1,140,257	-4.71%
402	FirstBlood (1ST)	$0.068460	$5,857,362	85,558,371 1ST	$13,146.56	1.88%
403	Wrapped Bitcoin (WBTC)	$9,405.03	$5,848,307	622 WBTC	$172,040	3.85%
404	Achain (ACT)	$0.006102	$5,833,196	955,999,998 ACT	$394,226	1.84%
405	MovieBloc (MBL)	$0.001532	$5,815,377	3,796,659,185 MBL	$1,001,952	0.58%
406	Peercoin (PPC)	$0.223745	$5,807,114	25,954,169 PPC	$115,889	3.6%
407	Monero Classic (XMC)	$0.323802	$5,800,816	17,914,710 XMC	$487.26	-10.2%
408	CUTcoin (CUT)	$0.069411	$5,752,185	82,871,193 CUT	$1.31	0.82%
409	Fusion (FSN)	$0.162558	$5,740,715	35,314,807 FSN	$1,551,468	-1.61%
410	TenX (PAY)	$0.039951	$5,740,007	143,675,345 PAY	$2,087,410	1.09%
411	Quantstamp (QSP)	$0.009298	$5,739,761	617,314,171 QSP	$123,629	0.67%
412	Nectar (NEC)	$0.069528	$5,725,848	82,353,022 NEC	$25,226.61	-3.89%
413	SmartCash (SMART)	$0.004043	$5,716,435	1,413,859,298 SMART	$450,642	16.65%
414	DAOstack (GEN)	$0.129203	$5,709,224	44,188,082 GEN	$4,628.67	-3.05%
415	Safe (SAFE)	$0.273155	$5,691,317	20,835,499 SAFE	$52,486.48	-11.14%
416	Prometeus (PROM)	$1.24	$5,600,988	4,500,000 PROM	$1,161,644	8.12%
417	Mithril (MITH)	$0.007652	$5,555,010	726,000,000 MITH	$1,229,937	-2.68%
418	USDQ (USDQ)	$1.01	$5,535,705	5,504,349 USDQ	$5,208.91	0.73%
419	Voyager Token (VGX)	$0.024894	$5,533,809	222,295,208 VGX	$341,435	-2.88%
420	Time New Bank (TNB)	$0.001783	$5,523,849	3,098,446,618 TNB	$827,382	-1.59%
421	Content Value Network (CVNT)	$0.008731	$5,522,610	632,524,282 CVNT	$172,701	-3.67%
422	Moss Coin (MOC)	$0.016708	$5,503,552	329,390,132 MOC	$5,289,371	4.46%
423	Dropil (DROP)	$0.000241	$5,490,688	22,762,147,940 DROP	$106,459	-1.11%
424	Pirate Chain (ARRR)	$0.037972	$5,467,276	143,981,904 ARRR	$32,036.11	2.68%
425	ProximaX (XPX)	$0.000886	$5,399,439	6,097,456,550 XPX	$560,822	-0.53%
426	HTMLCOIN (HTML)	$0.000101	$5,369,291	53,067,332,240 HTML	$13,877.41	2.82%
427	Contentos (COS)	$0.007660	$5,355,575	699,118,994 COS	$3,977,448	-5.38%
428	CryptoVerificationCoin (CVCC)	$9.04	$5,264,594	582,595 CVCC	$10.23	3.67%
429	IDEX (IDEX)	$0.011503	$5,253,788	456,725,210 IDEX	$4,319.94	1.1%
430	All Sports (SOC)	$0.003489	$5,232,527	1,499,865,882 SOC	$99,503.83	-1.72%
431	FLO (FLO)	$0.034262	$5,219,802	152,351,008 FLO	$24,636.44	6.39%
432	#MetaHash (MHC)	$0.003169	$5,204,197	1,642,279,344 MHC	$2,770,032	0.18%
433	Ankr (ANKR)	$0.001298	$5,188,888	3,996,232,711 ANKR	$1,026,185	1.28%
434	LINA (LINA)	$0.018515	$5,169,278	279,188,092 LINA	$162,151	1.67%
435	T.OS (TOSC)	$0.010325	$5,164,574	500,185,638 TOSC	$9,491,987	19.98%
436	Monolith (TKN)	$0.157133	$5,137,360	32,694,387 TKN	$53,025.01	-1.9%
437	Neumark (NEU)	$0.129897	$5,135,199	39,532,925 NEU	$20,596.43	6.88%
438	Insolar (INS)	$0.157314	$5,112,689	32,500,000 INS	$828,042	-0.39%
439	Kin (KIN)	$0.000004	$5,104,012	1,214,839,705,290 KIN	$45,994.32	18.47%
440	Quanta Utility Token (QNTU)	$0.000050	$5,093,081	101,178,962,867 QNTU	$1,519.07	3.71%
441	Dero (DERO)	$0.549226	$5,092,177	9,271,543 DERO	$786,102	6.29%
442	Po.et (POE)	$0.001617	$5,078,405	3,141,592,653 POE	$66,012.58	3.63%
443	Bitcoin Rhodium (XRC)	$6.03	$5,040,338	835,475 XRC	$44,799.07	45.3%
444	LINKA (LINKA)	$0.007212	$5,006,089	694,150,020 LINKA	$190,702	-6.46%
445	BORA (BORA)	$0.007416	$4,976,663	671,112,500 BORA	$4,529.90	-4.32%
446	High Performance Blockchain (HPB)	$0.113283	$4,941,401	43,619,949 HPB	$2,308,419	10.67%
447	Utrust (UTK)	$0.010918	$4,913,161	450,000,000 UTK	$493,493	0.5%
448	YOYOW (YOYOW)	$0.010393	$4,891,429	470,668,164 YOYOW	$47,500.14	1.52%
449	Cosmo Coin (COSM)	$0.007264	$4,872,227	670,780,889 COSM	$285,173	2.19%
450	DigitalNote (XDN)	$0.000657	$4,844,258	7,372,476,768 XDN	$3,181.01	18.38%
451	VeriDocGlobal (VDG)	$0.000616	$4,833,463	7,846,703,369 VDG	$48,940.33	6.48%
452	BOScoin (BOS)	$0.005580	$4,828,912	865,412,755 BOS	$7,613,880	1.59%
453	FNB Protocol (FNB)	$0.002450	$4,780,757	1,950,979,593 FNB	$938,199	24.72%
454	Matrix AI Network (MAN)	$0.023499	$4,743,242	201,848,531 MAN	$328,641	-7.62%
455	VITE (VITE)	$0.012863	$4,677,324	363,636,732 VITE	$4,727,767	6.35%
456	Metronome (MET)	$0.460033	$4,670,834	10,153,251 MET	$385,530	7.21%
457	SwftCoin (SWFTC)	$0.001278	$4,651,057	3,639,990,384 SWFTC	$3,672,239	8.74%
458	STACS (STACS)	$0.008792	$4,640,495	527,783,358 STACS	$13,632.70	3.5%
459	BidiPass (BDP)	$0.020952	$4,633,084	221,127,343 BDP	$1,348,247	-0.01%
460	CyberVein (CVT)	$0.004291	$4,550,366	1,060,404,496 CVT	$37,658.37	3.98%
461	Origo (OGO)	$0.009592	$4,507,140	469,908,836 OGO	$735,930	2.22%
462	Pepe Cash (PEPECASH)	$0.006415	$4,502,699	701,884,009 PEPECASH	$5,636.44	12.02%
463	OriginTrail (TRAC)	$0.015466	$4,484,013	289,928,834 TRAC	$52,993.49	1.1%
464	Nucleus Vision (NCASH)	$0.000695	$4,450,706	6,407,501,768 NCASH	$239,966	5.11%
465	MintCoin (MINT)	$0.000178	$4,438,534	24,947,260,808 MINT		3.56%
466	Rocket Pool (RPL)	$0.433206	$4,438,516	10,245,742 RPL		2.57%
467	PumaPay (PMA)	$0.000183	$4,429,867	24,175,631,271 PMA	$107,756	8.34%
468	Viacoin (VIA)	$0.190412	$4,410,653	23,163,687 VIA	$107,779	0.56%
469	XinFin Network (XDCE)	$0.001112	$4,401,389	3,957,475,037 XDCE	$409,560	3.22%
470	Genesis Vision (GVT)	$0.993911	$4,399,929	4,426,883 GVT	$745,176	2.4%
471	Metadium (META)	$0.003528	$4,394,002	1,245,430,304 META	$70,689.87	2.12%
472	PayPie (PPP)	$0.053181	$4,387,421	82,500,000 PPP		1.95%
473	Selfkey (KEY)	$0.001482	$4,385,568	2,960,048,541 KEY	$1,392,122	-9.22%
474	VNT Chain (VNT)	$0.001611	$4,368,079	2,710,663,095 VNT	$313,811	1.55%
475	BLOCKv (VEE)	$0.001452	$4,342,889	2,989,942,418 VEE	$172.31	11.77%
476	Litecoin Cash (LCC)	$0.006562	$4,337,996	661,036,082 LCC	$101,432	9.09%
477	SingularDTV (SNGLS)	$0.007197	$4,318,395	600,000,000 SNGLS	$29,419.93	3.02%
478	Valor Token (VALOR)	$0.215360	$4,314,948	20,036,000 VALOR	$234,822	-0.07%
479	Electra (ECA)	$0.000150	$4,299,714	28,650,555,488 ECA	$2,798.03	3.08%
480	EXMO Coin (EXM)	$0.005952	$4,283,149	719,561,655 EXM	$113,294	-2.19%
481	SONM (SNM)	$0.011881	$4,272,483	359,600,000 SNM	$104,106	1.13%
482	TaaS (TAAS)	$0.521998	$4,252,195	8,146,001 TAAS	$243.32	6.36%
483	Emercoin (EMC)	$0.094263	$4,249,776	45,084,447 EMC	$12,242.98	9.84%
484	SIX (SIX)	$0.015522	$4,249,648	273,776,596 SIX	$299,418	1.06%
485	RealTract (RET)	$0.000400	$4,243,402	10,600,000,000 RET	$22,470.33	-0.83%
486	Propy (PRO)	$0.084563	$4,242,849	50,173,592 PRO	$135,482	9.9%
487	Blox (CDT)	$0.006276	$4,233,658	674,579,184 CDT	$165,216	-1.21%
488	Band Protocol (BAND)	$0.236681	$4,228,502	17,865,835 BAND	$681,325	-3.55%
489	Gemini Dollar (GUSD)	$1.01	$4,225,421	4,198,009 GUSD	$43,689,612	1.45%
490	TE-FOOD (TFD)	$0.008089	$4,221,237	521,845,844 TFD	$6,962.70	3.79%
491	Kleros (PNK)	$0.010679	$4,220,519	395,215,910 PNK	$58,641.34	14.75%
492	Game.com (GTC)	$0.005532	$4,212,426	761,444,190 GTC	$2,031,085	20.24%
493	Universa (UTNP)	$0.002260	$4,177,743	1,848,760,649 UTNP	$4,076.68	6.03%
494	Sentinel Protocol (UPP)	$0.012430	$4,135,477	332,694,835 UPP	$4,605,127	-11.86%
495	SmartMesh (SMT)	$0.003081	$4,130,593	1,340,519,343 SMT	$47,145.88	-3.75%
496	GET Protocol (GET)	$0.361630	$4,118,332	11,388,258 GET	$44,608.82	2.49%
497	Jibrel Network (JNT)	$0.024198	$4,116,804	170,126,886 JNT	$8,723.51	-5.77%
498	TokenClub (TCT)	$0.008543	$4,113,050	481,425,335 TCT	$624,987	1.07%
499	Bitrue Coin (BTR)	$0.041248	$4,085,529	99,047,929 BTR	$766,391	-0.03%
500	BaaSid (BAAS)	$0.000831	$4,066,891	4,892,525,852 BAAS	$67,633.26	-1.13%
501	BOX Token (BOX)	$0.040581	$4,043,817	99,648,748 BOX	$26,975.03	2.53%
502	ZEON (ZEON)	$0.000161	$4,038,247	25,116,817,153 ZEON	$15,527.33	25.01%
503	NativeCoin (N8V)	$0.178129	$4,028,895	22,617,828 N8V	$176,996	21.34%
504	Viberate (VIB)	$0.020961	$4,027,805	192,159,794 VIB	$712,694	6.62%
505	Agrocoin (AGRO)	$0.032990	$4,022,942	121,944,271 AGRO	$436,294	0%
506	Haven Protocol (XHV)	$0.346784	$4,008,031	11,557,715 XHV	$44,911.14	1.73%
507	SaluS (SLS)	$3.93	$3,974,435	1,012,265 SLS	$14,107.09	14.23%
508	Bluzelle (BLZ)	$0.018455	$3,965,745	214,889,970 BLZ	$335,620	1.27%
509	Measurable Data Token (MDT)	$0.007060	$3,946,563	558,975,019 MDT	$7,990,477	0.71%
510	Global Digital Content (GDC)	$0.001227	$3,937,462	3,209,198,933 GDC	$63,965.98	34.12%
511	NaPoleonX (NPX)	$0.161073	$3,917,306	24,320,139 NPX	$3,355.51	9.26%
512	V-ID (VIDT)	$0.116602	$3,906,338	33,501,409 VIDT	$286,798	4.21%
513	Credo (CREDO)	$0.007103	$3,905,943	549,891,703 CREDO		0%
514	Zel (ZEL)	$0.042747	$3,889,204	90,982,400 ZEL	$6,095,049	-2.07%
515	doc.com Token (MTC)	$0.005264	$3,841,715	729,779,749 MTC	$37,744.87	-4.8%
516	SALT (SALT)	$0.047720	$3,831,112	80,283,637 SALT	$64,006.24	1.91%
517	Linkey (LKY)	$0.076081	$3,804,036	50,000,000 LKY		0%
518	Monetha (MTH)	$0.009343	$3,759,639	402,400,000 MTH	$157,648	-1.72%
519	Lamden (TAU)	$0.026391	$3,753,169	142,215,728 TAU	$31,293.43	-1.07%
520	Dock (DOCK)	$0.006614	$3,752,972	567,405,338 DOCK	$1,799,560	-5.05%
521	Vipstar Coin (VIPS)	$0.000077	$3,752,395	48,815,330,673 VIPS		1.36%
522	WePower (WPR)	$0.006091	$3,704,685	608,221,473 WPR	$247,221	-0.59%
523	QunQun (QUN)	$0.005607	$3,699,371	659,831,131 QUN	$326,165	10.09%
524	Restart Energy MWAT (MWAT)	$0.008128	$3,679,887	452,750,000 MWAT	$6,243.61	3.77%
525	Cajutel (CAJ)	$2.72	$3,675,581	1,352,389 CAJ	$8,715.61	3.81%
526	Asch (XAS)	$0.039125	$3,652,483	93,355,331 XAS	$498,676	2.93%
527	THEKEY (TKY)	$0.000657	$3,644,773	5,549,280,855 TKY	$6,529.71	4.27%
528	OAX (OAX)	$0.048133	$3,616,269	75,130,082 OAX	$351,375	1.68%
529	Ubiq (UBQ)	$0.084669	$3,607,653	42,609,099 UBQ	$1,437.77	3.4%
530	Hxro (HXRO)	$0.068150	$3,602,989	52,868,842 HXRO	$49,973.25	1.56%
531	Agrello (DLT)	$0.041818	$3,595,458	85,978,873 DLT	$222,051	2.22%
532	Caspian (CSP)	$0.007975	$3,581,164	449,036,296 CSP	$182,364	4.35%
533	FLETA (FLETA)	$0.007025	$3,570,583	508,234,423 FLETA	$622,832	-1.51%
534	Ondori (RSTR)	$0.000094	$3,545,084	37,766,847,790 RSTR	$234.20	3.8%
535	Hi Mutual Society (HMC)	$0.008730	$3,527,668	404,100,000 HMC	$6,782.10	0.56%
536	Rotharium (RTH)	$1.05	$3,514,666	3,357,270 RTH	$123,843	3.75%
537	Morpheus.Network (MRPH)	$0.104869	$3,504,592	33,418,714 MRPH	$23,162.11	4.36%
538	Travala.com (AVA)	$0.095093	$3,488,600	36,686,295 AVA	$293,032	0.01%
539	district0x (DNT)	$0.005806	$3,483,356	600,000,000 DNT	$127,227	3.7%
540	ChainX (PCX)	$0.979200	$3,479,000	3,552,900 PCX	$349,352	0.99%
541	Presearch (PRE)	$0.022411	$3,473,770	155,000,000 PRE	$87,925.31	38.21%
542	Cashaa (CAS)	$0.004587	$3,471,456	756,876,542 CAS	$347.94	-10.59%
543	DreamTeam Token (DREAM)	$0.095605	$3,469,070	36,285,320 DREAM	$12,931.52	34.18%
544	Refereum (RFR)	$0.000753	$3,432,427	4,557,239,201 RFR	$522,026	9.07%
545	VeriBlock (VBK)	$0.006033	$3,423,072	567,404,495 VBK	$26,315.92	-4.61%
546	Counterparty (XCP)	$1.30	$3,407,424	2,615,390 XCP	$5,051.23	-5.83%
547	Peculium (PCL)	$0.001658	$3,382,428	2,039,555,577 PCL	$80,336.89	1.96%
548	TrustVerse (TRV)	$0.010276	$3,364,477	327,411,538 TRV	$160,863	6.58%
549	Uquid Coin (UQC)	$0.335485	$3,354,849	10,000,000 UQC	$4,943,660	3.75%
550	VIBE (VIBE)	$0.012855	$3,344,151	260,136,427 VIBE	$105,784	-2.33%
551	Bezant (BZNT)	$0.004857	$3,342,789	688,224,490 BZNT	$21,184.78	1.97%
552	UGAS (UGAS)	$0.019460	$3,341,708	171,719,420 UGAS	$689,566	-5.04%
553	Digital Asset Guarantee Token (DAGT)	$0.100794	$3,336,292	33,100,000 DAGT		0.21%
554	PlayCoin [ERC20] (PLY)	$0.003366	$3,329,332	989,236,314 PLY	$353,725	-1.88%
555	Ergo (ERG)	$0.447121	$3,315,629	7,415,501 ERG	$87,628.87	-1.45%
556	Remme (REM)	$0.003494	$3,298,442	944,115,826 REM	$238,715	5.85%
557	CommerceBlock (CBT)	$0.018847	$3,295,666	174,866,686 CBT	$1,264.67	1.4%
558	SunContract (SNC)	$0.026773	$3,285,271	122,707,503 SNC	$354,297	-1.24%
559	HYCON (HYC)	$0.001525	$3,230,769	2,118,497,468 HYC	$706,833	0.12%
560	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
561	DeepBrain Chain (DBC)	$0.001007	$3,221,653	3,200,000,000 DBC	$131,492	-1.61%
562	BitMart Token (BMX)	$0.018843	$3,216,015	170,676,755 BMX	$797,330	2.96%
563	DEX (DEX)	$0.016753	$3,208,838	191,542,291 DEX	$123,437	3.02%
564	ContentBox (BOX)	$0.003456	$3,205,064	927,309,105 BOX	$22,607.83	-2.89%
565	BQT (BQTX)	$0.007626	$3,170,230	415,733,371 BQTX	$40,205.46	-1.48%
566	PegNet (PEG)	$0.001517	$3,138,056	2,068,105,866 PEG	$19,125.42	10.84%
567	EURBASE (EBASE)	$1.09	$3,136,884	2,880,656 EBASE	$2,206.43	2.5%
568	PLANET (PLA)	$0.156634	$3,131,106	19,990,000 PLA	$5,011,656	-1.02%
569	Odyssey (OCN)	$0.000493	$3,114,782	6,320,626,501 OCN	$645,065	12.33%
570	DATA (DTA)	$0.000300	$3,105,699	10,349,993,344 DTA	$172,257	1.37%
571	U Network (UUU)	$0.000444	$3,102,523	6,994,600,000 UUU	$116,771	0.3%
572	DAO.Casino (BET)	$0.018473	$3,089,924	167,270,821 BET	$131,351	-1.07%
573	Tellor (TRB)	$3.89	$3,079,402	792,486 TRB	$108,562	-2.12%
574	DigitalBits (XDB)	$0.015974	$3,074,555	192,477,560 XDB	$76,414.01	1.13%
575	Artfinity (AT)	$0.024267	$3,073,558	126,655,681 AT	$7,853,495	-0.21%
576	QLC Chain (QLC)	$0.012684	$3,044,208	240,000,000 QLC	$94,431.97	0.99%
577	Xaurum (XAUR)	$0.042544	$3,028,529	71,186,579 XAUR	$6,932.04	8.93%
578	LikeCoin (LIKE)	$0.006383	$3,022,853	473,578,765 LIKE	$18.77	64.84%
579	AppCoins (APPC)	$0.030204	$3,022,063	100,054,312 APPC	$736,764	8.21%
580	Change (CAG)	$0.095337	$3,019,665	31,673,646 CAG	$1,948.35	-10.07%
581	INLOCK (ILK)	$0.002334	$3,002,831	1,286,475,426 ILK	$25,233.79	2.71%
582	AMO Coin (AMO)	$0.000218	$2,976,887	13,638,938,536 AMO	$151,584	1.03%
583	Flash (FLASH)	$0.003285	$2,956,830	900,000,000 FLASH	$60.06	0.92%
584	Endor Protocol (EDR)	$0.003551	$2,947,831	830,217,542 EDR	$1,096,111	4.24%
585	IQeon (IQN)	$0.648252	$2,944,711	4,542,540 IQN	$5,169.68	-1.7%
586	Rublix (RBLX)	$0.140895	$2,927,985	20,781,284 RBLX	$14,176.77	3.29%
587	Aergo (AERGO)	$0.027997	$2,909,905	103,934,838 AERGO	$1,273,585	-7.89%
588	DAPS Coin (DAPS)	$0.000055	$2,908,128	52,586,828,002 DAPS	$16,035.11	1.98%
589	NIX (NIX)	$0.067166	$2,904,601	43,245,163 NIX	$94,482.81	5.43%
590	ProChain (PRA)	$0.058520	$2,900,420	49,562,749 PRA	$257,598	-1.32%
591	PolySwarm (NCT)	$0.001859	$2,874,288	1,546,457,130 NCT	$10,233.34	0.06%
592	ROOBEE (ROOBEE)	$0.003348	$2,870,239	857,211,965 ROOBEE	$823,922	5.56%
593	TrueFlip (TFL)	$0.459108	$2,868,172	6,247,267 TFL	$38,878.26	-1.74%
594	ELA Coin (ELAC)	$0.004427	$2,866,211	647,370,731 ELAC	$1,566,229	0.18%
595	Pigeoncoin (PGN)	$0.000637	$2,838,894	4,459,149,865 PGN	$107,928	-3.64%
596	Snetwork (SNET)	$0.015164	$2,815,349	185,654,586 SNET	$708,404	3.91%
597	SafeCapital (SCAP)	$3.49	$2,814,989	806,813 SCAP	$1,238,791	13.58%
598	Pivot Token (PVT)	$0.000546	$2,805,286	5,135,200,000 PVT	$355,578	1.65%
599	Lykke (LKK)	$0.008843	$2,801,554	316,809,739 LKK		3.78%
600	SIRIN LABS Token (SRN)	$0.005590	$2,749,324	491,820,906 SRN	$16,579.38	0.42%
601	CoinPoker (CHP)	$0.009726	$2,729,777	280,654,913 CHP	$34,517.36	4.19%
602	Ternio (TERN)	$0.008160	$2,726,743	334,161,876 TERN		-3.56%
603	Aeon (AEON)	$0.171160	$2,709,706	15,831,459 AEON	$1,025.99	4.42%
604	Bitcore (BTX)	$0.153806	$2,701,660	17,565,359 BTX	$525.27	11.36%
605	POA (POA)	$0.012113	$2,666,859	220,167,621 POA	$32,431.54	0.53%
606	Red Pulse Phoenix (PHX)	$0.003214	$2,666,399	829,588,687 PHX	$396,239	-4.11%
607	AirSwap (AST)	$0.017627	$2,643,981	150,000,000 AST	$2,171,052	-5.46%
608	AI Doctor (AIDOC)	$0.004719	$2,642,658	559,961,939 AIDOC	$99,727.61	11.92%
609	Darico Ecosystem Coin (DEC)	$0.043932	$2,629,407	59,852,039 DEC	$568.33	0.47%
610	Etheroll (DICE)	$0.374935	$2,625,155	7,001,623 DICE	$3.79	1.03%
611	Global Cryptocurrency (GCC)	$0.002065	$2,617,463	1,267,482,828 GCC	$713.39	-8.25%
612	BOLT (BOLT)	$0.004910	$2,598,751	529,224,970 BOLT	$487,481	12.88%
613	Axe (AXE)	$0.496737	$2,596,680	5,227,472 AXE	$4,280,981	-1.9%
614	QuickX Protocol (QCX)	$0.005682	$2,588,415	455,574,576 QCX	$52,825.41	4.08%
615	Myriad (XMY)	$0.001502	$2,579,350	1,717,501,750 XMY	$6,631.50	5.84%
616	Feathercoin (FTC)	$0.009669	$2,571,443	265,960,280 FTC	$16,795.10	5.16%
617	Zano (ZANO)	$0.256854	$2,559,150	9,963,460 ZANO	$26,136.04	-3.55%
618	USDx stablecoin (USDX)	$1.00	$2,557,758	2,548,451 USDX	$238,821	0.2%
619	Amoveo (VEO)	$37.59	$2,557,638	68,033 VEO	$112.95	-6.66%
620	Origin Protocol (OGN)	$0.108707	$2,544,443	23,406,404 OGN	$5,394,546	-4.8%
621	TERA (TERA)	$0.003000	$2,534,014	844,711,128 TERA	$417,045	-0.08%
622	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
623	Bloom (BLT)	$0.047075	$2,525,204	53,642,697 BLT	$1,945.07	15.14%
624	COTI (COTI)	$0.011934	$2,525,016	211,578,756 COTI	$812,693	4.13%
625	Nimiq (NIM)	$0.000474	$2,517,835	5,317,360,238 NIM	$162,789	5.26%
626	PotCoin (POT)	$0.011264	$2,514,574	223,237,575 POT	$49,446.55	18.09%
627	MediShares (MDS)	$0.003381	$2,512,047	742,999,401 MDS	$130,108	0.05%
628	Humanscape (HUM)	$0.005262	$2,488,529	472,930,135 HUM	$38,568.56	-0.11%
629	BlackCoin (BLK)	$0.041521	$2,480,641	59,743,781 BLK	$18,060.42	11.92%
630	Mobius (MOBI)	$0.004768	$2,455,677	515,082,884 MOBI	$2,723.45	-7.96%
631	Blockmason Credit Protocol (BCPT)	$0.021116	$2,452,801	116,158,667 BCPT	$73,210.58	-1.34%
632	Etherparty (FUEL)	$0.002442	$2,441,868	1,000,000,000 FUEL	$81,726.83	-5.62%
633	CryptalDash (CRD)	$0.002441	$2,440,558	1,000,000,000 CRD	$7.63	3.8%
634	Esportbits (HLT)	$0.106023	$2,439,939	23,013,360 HLT	$26,933.47	-2.89%
635	Lympo (LYM)	$0.002950	$2,438,658	826,672,979 LYM	$13,965.39	3.61%
636	Futurepia (PIA)	$0.002713	$2,434,497	897,238,384 PIA		0%
637	Kcash (KCASH)	$0.005453	$2,429,492	445,499,083 KCASH	$1,269,253	4.11%
638	OneLedger (OLT)	$0.006287	$2,425,372	385,745,974 OLT	$484,601	2.38%
639	Spectrecoin (XSPEC)	$0.107456	$2,411,899	22,445,451 XSPEC	$3,508.86	5.69%
640	Content Neutrality Network (CNN)	$0.000062	$2,406,121	39,035,223,816 CNN	$84,179.58	5.63%
641	Krios (KRI)	$0.013078	$2,382,741	182,191,529 KRI	$1,290.92	9.47%
642	Switcheo (SWTH)	$0.004552	$2,379,567	522,694,673 SWTH	$8,275.26	7.07%
643	IntelliShare (INE)	$0.011061	$2,378,896	215,073,270 INE	$44,629.39	3.75%
644	Scry.info (DDD)	$0.005391	$2,372,274	440,057,074 DDD	$324,902	-1.32%
645	ParkinGo (GOT)	$0.138541	$2,369,067	17,100,093 GOT	$204.08	-1.05%
646	GameCredits (GAME)	$0.033797	$2,360,237	69,836,100 GAME	$15,842.52	-1.44%
647	ECC (ECC)	$0.000094	$2,346,691	25,000,000,000 ECC	$0.314142	10.79%
648	Aeron (ARN)	$0.117327	$2,345,124	19,988,000 ARN	$1,988,314	-3.56%
649	Edge (DADI)	$0.032783	$2,322,921	70,858,227 DADI	$2,993.21	-5.52%
650	Sumokoin (SUMO)	$0.119811	$2,316,626	19,335,695 SUMO	$84,772.41	-1.88%
651	CEEK VR (CEEK)	$0.004588	$2,310,599	503,653,460 CEEK	$7,102.28	-22.55%
652	EOS Force (EOSC)	$0.002386	$2,300,453	964,070,125 EOSC	$46,024.21	3.56%
653	WhiteCoin (XWC)	$0.009189	$2,299,048	250,183,629 XWC	$98,302.54	-18.55%
654	BitTube (TUBE)	$0.009843	$2,292,324	232,877,947 TUBE	$6,518.35	2.61%
655	Grid+ (GRID)	$0.058401	$2,291,439	39,236,491 GRID	$26.36	0.01%
656	CanonChain (CZR)	$0.003976	$2,279,347	573,223,642 CZR	$788,344	5.23%
657	Veil (VEIL)	$0.040616	$2,273,889	55,985,036 VEIL	$57,466.40	0.37%
658	ImageCoin (IMG)	$0.136345	$2,273,300	16,673,143 IMG	$927,659	-3.77%
659	XcelToken Plus (XLAB)	$0.000362	$2,269,964	6,264,839,261 XLAB	$2,386.36	0.32%
660	Blockport (BPT)	$0.040175	$2,266,008	56,402,943 BPT	$39,414.89	6.63%
661	OneRoot Network (RNT)	$0.007972	$2,264,640	284,073,817 RNT	$1,263,450	-0.25%
662	VINchain (VIN)	$0.003819	$2,253,361	590,108,901 VIN	$176,236	-0.31%
663	ZClassic (ZCL)	$0.279028	$2,240,715	8,030,424 ZCL	$51,618.13	19.64%
664	Litex (LXT)	$0.002239	$2,239,492	999,999,987 LXT	$191,525	1.11%
665	Chromia (CHR)	$0.016785	$2,234,143	133,101,573 CHR	$1,763,136	50.96%
666	ATC Coin (ATCC)	$0.005936	$2,232,768	376,159,072 ATCC	$10,250.54	-6.56%
667	Insights Network (INSTAR)	$0.015336	$2,225,303	145,103,887 INSTAR	$19,825.96	-8.7%
668	Eminer (EM)	$0.003772	$2,216,849	587,680,310 EM	$90,794.97	-2.6%
669	Boolberry (BBR)	$0.167848	$2,216,845	13,207,454 BBR	$18,747.03	1.34%
670	ColossusXT (COLX)	$0.000188	$2,210,294	11,773,463,627 COLX	$36.16	-30.77%
671	Newscrypto (NWC)	$0.023748	$2,209,761	93,051,937 NWC	$168,264	-0.8%
672	Bitball Treasure (BTRS)	$4.90	$2,205,954	450,000 BTRS	$5.92	2.38%
673	Fatcoin (FAT)	$0.016584	$2,183,432	131,655,308 FAT	$1,422,937	1.7%
674	SDChain (SDA)	$0.001451	$2,176,754	1,499,999,978 SDA	$59,468.32	-12.31%
675	EveryCoin (EVY)	$0.000232	$2,174,367	9,380,000,000 EVY	$77,634.20	-0.17%
676	Origin Sport (ORS)	$0.007231	$2,169,385	299,999,850 ORS	$6,325,608	-2.13%
677	LHT (LHT)	$0.043280	$2,163,984	50,000,000 LHT	$1,551.32	0.03%
678	LoyalCoin (LYL)	$0.000404	$2,160,888	5,353,626,190 LYL	$433.65	2.61%
679	MVL (MVL)	$0.000281	$2,152,288	7,654,276,413 MVL	$263,912	-9.95%
680	MIR COIN (MIR)	$0.003465	$2,148,466	620,041,495 MIR	$2,637,530	5.68%
681	Lunyr (LUN)	$0.934114	$2,146,456	2,297,853 LUN	$3,774,322	-0.94%
682	CashBet Coin (CBC)	$0.011665	$2,143,322	183,744,045 CBC	$2,217.44	5.69%
683	Machine Xchange Coin (MXC)	$0.001556	$2,140,340	1,375,486,304 MXC	$109,588	1.41%
684	Mooncoin (MOON)	$0.000009	$2,139,361	226,436,294,181 MOON	$735.29	-77.64%
685	DeepOnion (ONION)	$0.132369	$2,133,403	16,117,126 ONION	$2,414.23	3.48%
686	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
687	Blocktrade Token (BTT)	$0.037939	$2,114,115	55,724,774 BTT		2.31%
688	Ambrosus (AMB)	$0.014616	$2,113,414	144,590,975 AMB	$276,549	1.53%
689	Skrumble Network (SKM)	$0.002058	$2,102,367	1,021,680,996 SKM	$1,191,411	-3.48%
690	Radium (RADS)	$0.528889	$2,077,359	3,927,779 RADS	$1,071.42	-0.17%
691	IPChain (IPC)	$0.025967	$2,072,162	79,798,573 IPC		0%
692	Asian Fintech (AFIN)	$0.008288	$2,071,899	250,000,000 AFIN	$52,413.26	4.19%
693	MB8 Coin (MB8)	$0.012931	$2,070,900	160,152,843 MB8	$14,534.09	7.64%
694	qiibee (QBX)	$0.003502	$2,057,841	587,573,005 QBX	$148.69	2.47%
695	eosDAC (EOSDAC)	$0.003113	$2,056,671	660,755,177 EOSDAC	$68,759.35	-3.98%
696	Trade Token X (TIOX)	$0.024132	$2,056,607	85,223,647 TIOX	$3,940.11	0.92%
697	Cube (AUTO)	$0.000302	$2,045,588	6,774,940,000 AUTO	$280,651	1.38%
698	Global Social Chain (GSC)	$0.003710	$2,042,583	550,530,968 GSC	$103,067	2.18%
699	Swace (SWACE)	$0.007788	$2,039,101	261,810,752 SWACE	$141.83	2.66%
700	BitGreen (BITG)	$0.199357	$2,032,757	10,196,566 BITG	$37,686.31	16.34%
701	LIFE (LIFE)	$0.000025	$2,026,184	81,454,878,952 LIFE	$1,885.56	2.64%
702	Sentinel (SENT)	$0.001010	$2,020,546	1,999,969,999 SENT	$46,499.06	1.09%
703	Pundi X NEM (NPXSXEM)	$0.000114	$2,012,128	17,659,779,197 NPXSXEM	$603,402	5.09%
704	Locus Chain (LOCUS)	$0.002477	$2,004,385	809,289,411 LOCUS		0%
705	Zipper (ZIP)	$0.000123	$1,997,818	16,199,999,812 ZIP	$283,467	-2.38%
706	BitNewChain (BTN)	$0.011099	$1,994,431	179,701,795 BTN	$152.50	2.13%
707	NAGA (NGC)	$0.027709	$1,993,938	71,960,165 NGC	$1,922.34	2.81%
708	Stealth (XST)	$0.057091	$1,976,082	34,612,618 XST	$11,398.87	-12.23%
709	Quark (QRK)	$0.007509	$1,970,436	262,395,636 QRK	$4.71	75.69%
710	Opacity (OPQ)	$0.015214	$1,965,770	129,205,022 OPQ	$1,066.48	0.53%
711	Abyss Token (ABYSS)	$0.008616	$1,965,297	228,091,117 ABYSS	$423,251	2.23%
712	Wings (WINGS)	$0.019997	$1,944,944	97,259,412 WINGS	$69,100.00	-11.82%
713	Blue Whale EXchange (BWX)	$0.044061	$1,929,528	43,792,509 BWX	$225,210	2.48%
714	VideoCoin (VID)	$0.044033	$1,926,079	43,741,904 VID	$155,481	7.68%
715	Cryptocean (CRON)	$0.296491	$1,918,075	6,469,244 CRON	$157,450	1.81%
716	Cryptopay (CPAY)	$0.028006	$1,914,562	68,363,490 CPAY	$44.38	2.64%
717	Wowbit (WWB)	$0.006859	$1,905,240	277,777,778 WWB		0%
718	Coinsbit Token (CNB)	$0.001426	$1,898,444	1,331,266,628 CNB	$27,596.42	-0.76%
719	CWV Chain (CWV)	$0.000533	$1,885,774	3,540,912,311 CWV	$16,205.01	-17.92%
720	Sealchain (SEAL)	$0.010126	$1,881,592	185,813,492 SEAL	$97,756.42	-0.76%
721	ERC20 (ERC20)	$0.037619	$1,880,945	50,000,000 ERC20	$74,798.31	0.62%
722	Vexanium (VEX)	$0.002667	$1,877,309	703,869,976 VEX	$47,457.09	-1.37%
723	Tidex Token (TDX)	$0.197404	$1,876,318	9,504,980 TDX	$146.79	3.41%
724	Cryptaur (CPT)	$0.000155	$1,874,059	12,126,727,157 CPT	$267.93	3.79%
725	AMLT (AMLT)	$0.007657	$1,868,349	243,991,076 AMLT	$100.59	48.08%
726	HoryouToken (HYT)	$0.001714	$1,867,829	1,089,501,114 HYT	$14,889.60	140.15%
727	VNX Exchange (VNXLU)	$0.282319	$1,847,582	6,544,300 VNXLU	$1,223,896	-0.2%
728	Leverj (LEV)	$0.015636	$1,846,484	118,090,511 LEV		0%
729	PAC Global (PAC)	$0.000243	$1,844,679	7,604,803,858 PAC	$9,645.85	2.86%
730	Effect.AI (EFX)	$0.007288	$1,837,793	252,168,527 EFX		-0.2%
731	Ecobit (ECOB)	$0.004130	$1,835,634	444,444,444 ECOB	$5.58	-2.57%
732	Nasdacoin (NSD)	$0.086369	$1,834,024	21,234,760 NSD	$320,626	5.42%
733	IONChain (IONC)	$0.015064	$1,825,436	121,180,605 IONC	$111,013	-0.88%
734	Teloscoin (TELOS)	$0.013776	$1,817,941	131,968,250 TELOS	$10,954.28	3.69%
735	Winding Tree (LIF)	$0.084963	$1,816,863	21,384,227 LIF	$91.76	-0.8%
736	Bottos (BTO)	$0.003328	$1,816,856	546,000,153 BTO	$481,807	0.41%
737	Phore (PHR)	$0.090845	$1,808,755	19,910,311 PHR	$2,565.12	15.57%
738	Callisto Network (CLO)	$0.000779	$1,799,703	2,310,656,212 CLO	$77,379.83	5.12%
739	LinkEye (LET)	$0.002987	$1,792,396	600,000,000 LET	$689,340	1.73%
740	Genaro Network (GNX)	$0.006948	$1,789,046	257,498,004 GNX	$26,068.32	1.82%
741	Diamond (DMD)	$0.519097	$1,771,522	3,412,698 DMD	$1,792.67	-4.43%
742	XYO (XYO)	$0.000213	$1,768,177	8,295,439,522 XYO	$5,600.59	-8.03%
743	OKCash (OK)	$0.023561	$1,766,445	74,971,954 OK	$20,023.93	-4.34%
744	ATLANT (ATL)	$0.032493	$1,760,299	54,175,041 ATL	$230.61	7.31%
745	Paypex (PAYX)	$0.025552	$1,748,514	68,428,768 PAYX	$27,823.15	4.18%
746	Own (CHX)	$0.017512	$1,746,264	99,719,012 CHX	$455,146	-4.2%
747	Lendingblock (LND)	$0.002241	$1,740,375	776,765,398 LND	$133,943	10.07%
748	Phantasma (SOUL)	$0.029814	$1,739,148	58,332,939 SOUL	$513,619	5.78%
749	Clams (CLAM)	$0.434385	$1,723,447	3,967,555 CLAM		0%
750	Bitsdaq (BQQQ)	$0.000634	$1,701,490	2,684,154,113 BQQQ	$13,471.42	2.19%
751	Ampleforth (AMPL)	$0.989998	$1,701,276	1,718,464 AMPL	$102,508	1.39%
752	DACSEE (DACS)	$0.002253	$1,700,810	754,968,384 DACS	$0.450565	126.48%
753	MargiX (MGX)	$0.014268	$1,689,874	118,434,090 MGX	$1,413,790	22.29%
754	Color Platform (CLR)	$0.012312	$1,689,566	137,230,262 CLR	$8,458.25	-1.58%
755	Hydro Protocol (HOT)	$0.002401	$1,685,458	702,000,000 HOT	$6,832.10	2.53%
756	bitUSD (BITUSD)	$0.637993	$1,675,594	2,626,350 BITUSD	$27.78	-6.53%
757	Ubex (UBEX)	$0.000538	$1,672,141	3,106,743,729 UBEX	$2,419,475	-6.26%
758	StableUSD (USDS)	$1.00	$1,657,718	1,656,942 USDS	$12,212,119	0.1%
759	Substratum (SUB)	$0.004326	$1,656,989	383,021,000 SUB	$5,962.27	-3.13%
760	PCHAIN (PI)	$0.004115	$1,645,527	399,872,509 PI	$62,996.76	2.98%
761	Databroker (DTX)	$0.021313	$1,640,406	76,968,572 DTX	$10,811.22	5.34%
762	indaHash (IDH)	$0.004088	$1,635,039	399,936,259 IDH	$501.41	11.62%
763	GMB (GMB)	$0.003160	$1,634,628	517,356,899 GMB	$13,119.00	-17.57%
764	CPChain (CPC)	$0.004333	$1,632,358	376,765,852 CPC	$91,846.57	10.74%
765	Hashgard (GARD)	$0.000025	$1,630,507	66,165,991,224 GARD	$177,402	-3.03%
766	HBZ coin (HBZ)	$0.001665	$1,630,150	978,845,690 HBZ	$45,940.11	31.89%
767	DAD Chain (DAD)	$0.148831	$1,629,448	10,948,331 DAD	$327,059	2.27%
768	SpaceChain (SPC)	$0.003157	$1,628,889	515,923,518 SPC	$227,558	4.42%
769	Sentivate (SNTVT)	$0.000718	$1,628,484	2,266,843,458 SNTVT	$89,787.05	-6.58%
770	Adshares (ADS)	$0.046682	$1,626,480	34,841,389 ADS	$9,565.35	4.41%
771	Verasity (VRA)	$0.000416	$1,615,280	3,881,289,143 VRA	$296,662	-2.8%
772	NOIA Network (NOIA)	$0.007365	$1,611,031	218,753,291 NOIA	$47,709.17	6.41%
773	1SG (1SG)	$0.735630	$1,607,198	2,184,790 1SG	$825.96	2.11%
774	Ether Zero (ETZ)	$0.009471	$1,586,782	167,539,407 ETZ	$61,608.89	1.83%
775	Swarm (SWM)	$0.020036	$1,575,912	78,654,618 SWM	$3,399.01	-3.19%
776	Sense (SENSE)	$0.003095	$1,574,544	508,816,362 SENSE	$1,025.92	-1.64%
777	VeriCoin (VRC)	$0.048484	$1,572,765	32,438,723 VRC	$13,951.31	-17.72%
778	VNDC (VNDC)	$0.000045	$1,569,151	35,012,102,340 VNDC	$255,923	1.66%
779	Global Currency Reserve (GCR)	$0.014643	$1,565,163	106,885,562 GCR	$1,935.83	7.24%
780	SureRemit (RMT)	$0.003107	$1,553,526	500,000,000 RMT	$2.01	81.17%
781	Airbloc (ABL)	$0.006098	$1,539,021	252,376,219 ABL	$7,022,200	-8.46%
782	ShipChain (SHIP)	$0.005855	$1,529,327	261,209,067 SHIP	$227.24	1.04%
783	RSK Smart Bitcoin (RBTC)	$9,405.78	$1,527,692	162 RBTC	$191,935	6.66%
784	Primecoin (XPM)	$0.049907	$1,522,776	30,512,566 XPM	$9,364.90	-2.51%
785	FarmaTrust (FTT)	$0.002533	$1,519,532	600,000,000 FTT	$8.86	54.81%
786	Beaxy (BXY)	$0.008073	$1,512,626	187,377,469 BXY	$3,548.44	5.4%
787	Flowchain (FLC)	$2.18	$1,502,926	690,073 FLC	$8,278.00	2.84%
788	Traceability Chain (TAC)	$0.002125	$1,501,148	706,292,294 TAC	$12,849.62	-8.61%
789	Tixl (MTXLT)	$31.26	$1,495,567	47,844 MTXLT	$426.01	-1.32%
790	DECENT (DCT)	$0.028891	$1,482,293	51,306,089 DCT	$2,425.42	0.8%
791	Kryll (KRL)	$0.056871	$1,477,545	25,980,443 KRL	$1,711.15	2.96%
792	Metrix Coin (MRX)	$0.000094	$1,464,820	15,605,162,036 MRX	$16.09	-26.38%
793	Crown (CRW)	$0.061023	$1,462,757	23,970,608 CRW	$6,340.22	4.96%
794	Brickblock (BBK)	$0.019467	$1,462,574	75,131,283 BBK	$184.15	-32.92%
795	Kambria (KAT)	$0.001187	$1,460,668	1,230,544,848 KAT	$111,457	8.43%
796	CanYaCoin (CAN)	$0.015797	$1,456,822	92,223,036 CAN	$1,131.03	-3.01%
797	Eden (EDN)	$0.002412	$1,447,287	600,000,000 EDN	$1,743,752	-4.26%
798	Xensor (XSR)	$0.004076	$1,446,575	354,932,164 XSR	$1,173,098	-0.38%
799	Kuai Token (KT)	$0.144119	$1,437,450	9,974,071 KT	$5,113,705	1.26%
800	Nestree (EGG)	$0.003805	$1,434,594	377,051,319 EGG	$52,802.12	-0.96%
801	IHT Real Estate Protocol (IHT)	$0.001424	$1,407,964	989,061,136 IHT	$18,791.76	1.8%
802	GridCoin (GRC)	$0.003520	$1,399,213	397,499,625 GRC	$2,102.32	23.15%
803	Penta (PNT)	$0.000066	$1,397,448	21,014,319,521 PNT	$103,463	5.39%
804	YEE (YEE)	$0.001023	$1,397,003	1,365,218,125 YEE	$260,883	3.45%
805	CyberMusic (CYMT)	$0.000093	$1,396,346	15,000,000,000 CYMT		2.94%
806	Vetri (VLD)	$0.004772	$1,379,522	289,110,100 VLD	$141.51	14.93%
807	I/O Coin (IOC)	$0.076608	$1,375,209	17,951,230 IOC	$1,867.41	19.49%
808	Hubii Network (HBT)	$0.088782	$1,374,836	15,485,602 HBT	$311.91	-34.72%
809	YGGDRASH (YEED)	$0.000251	$1,369,436	5,447,415,594 YEED	$108,820	6%
810	TurtleCoin (TRTL)	$0.000021	$1,368,393	64,430,234,734 TRTL	$656,418	1.57%
811	Niobium Coin (NBC)	$0.022102	$1,364,520	61,737,668 NBC	$1,786.15	2.33%
812	Covesting (COV)	$0.075541	$1,359,734	18,000,000 COV	$1,475.68	4.16%
813	Spendcoin (SPND)	$0.001415	$1,349,770	953,651,494 SPND	$102,350	4.92%
814	PetroDollar (XPD)	$0.021026	$1,345,545	63,993,275 XPD	$7.27	-18.9%
815	Qitmeer (HLC)	$0.003454	$1,343,734	389,009,995 HLC	$8,947.19	5.06%
816	Mysterium (MYST)	$0.056662	$1,341,323	23,672,502 MYST	$136.64	-1.3%
817	Fast Access Blockchain (FAB)	$0.047075	$1,333,156	28,320,115 FAB	$1,609.06	3.04%
818	Unikoin Gold (UKG)	$0.008996	$1,330,026	147,847,371 UKG	$4,770.04	-4.9%
819	ICE ROCK MINING (ROCK2)	$0.084353	$1,326,393	15,724,272 ROCK2	$39,660.14	20.12%
820	NeoWorld Cash (NASH)	$0.000061	$1,326,092	21,799,614,531 NASH	$171,578	-1.54%
821	X-CASH (XCASH)	$0.000026	$1,313,879	51,035,430,942 XCASH	$7,352.11	-0.17%
822	Morpheus Labs (MITX)	$0.003743	$1,303,981	348,379,945 MITX	$104,860	13.63%
823	Rubycoin (RBY)	$0.047388	$1,300,389	27,441,378 RBY		0%
824	Starta (STA)	$0.259629	$1,296,992	4,995,565 STA		-0.22%
825	Halo Platform (HALO)	$0.000237	$1,295,431	5,462,673,711 HALO	$15,356.48	-2.68%
826	Primas (PST)	$0.024436	$1,287,603	52,692,565 PST	$938,268	-0.06%
827	Blockchain Certified Data Token (BCDT)	$0.037153	$1,285,866	34,609,585 BCDT	$874.68	2.66%
828	carVertical (CV)	$0.000167	$1,274,876	7,650,893,616 CV	$24,322.06	2.07%
829	Semux (SEM)	$0.099762	$1,268,206	12,712,343 SEM	$785.96	1.06%
830	MenaPay (MPAY)	$0.011654	$1,265,808	108,617,720 MPAY	$324,624	-1.72%
831	Pascal (PASC)	$0.041939	$1,263,829	30,135,250 PASC	$19,468.56	-0.75%
832	NuShares (NSR)	$0.000449	$1,248,410	2,777,600,756 NSR	$1,216.77	-26.68%
833	Edgeless (EDG)	$0.010650	$1,246,590	117,046,967 EDG	$1,274.73	-0.54%
834	Humaniq (HMQ)	$0.006686	$1,242,255	185,811,695 HMQ	$74,559.85	2.79%
835	Pluton (PLU)	$1.46	$1,239,994	850,000 PLU	$3,859.72	-0.62%
836	ALIS (ALIS)	$0.031446	$1,238,765	39,393,848 ALIS	$64.07	24.19%
837	MultiVAC (MTV)	$0.000409	$1,236,156	3,020,544,444 MTV	$65,366.15	2.17%
838	Spectre.ai Utility Token (SXUT)	$0.050304	$1,233,933	24,529,558 SXUT		0%
839	ZPER (ZPR)	$0.000934	$1,231,393	1,318,902,816 ZPR	$3,856.76	47.28%
840	ebakus (EBK)	$0.013436	$1,224,536	91,137,865 EBK	$108,166	4.15%
841	TokenPay (TPAY)	$0.073383	$1,221,718	16,648,458 TPAY	$145,350	1.45%
842	Fountain (FTN)	$0.013683	$1,213,314	88,674,658 FTN	$121,012	-0.33%
843	Ferrum Network (FRM)	$0.010877	$1,211,274	111,361,836 FRM	$323,740	-9.95%
844	Friendz (FDZ)	$0.002316	$1,208,682	521,840,497 FDZ	$67,532.12	-1.48%
845	Sessia (KICKS)	$0.202686	$1,206,847	5,954,258 KICKS	$5,982,529	15.55%
846	Netbox Coin (NBX)	$0.058580	$1,190,928	20,329,864 NBX	$282,832	0.46%
847	DECOIN (DTEP)	$0.045379	$1,184,369	26,099,341 DTEP	$8,023.36	4.28%
848	Peerplays (PPY)	$0.262859	$1,183,269	4,501,541 PPY	$244,622	4.28%
849	RedFOX Labs (RFOX)	$0.010907	$1,176,850	107,902,541 RFOX	$46,709.79	7.77%
850	EXRNchain (EXRN)	$0.000013	$1,174,051	92,500,000,000 EXRN	$22,982.60	-2.86%
851	Rapids (RPD)	$0.000094	$1,167,291	12,483,678,823 RPD	$91.20	12.18%
852	TEMCO (TEMCO)	$0.000356	$1,162,826	3,263,481,000 TEMCO	$66,505.79	-0.14%
853	ZeuxCoin (ZUC)	$0.006118	$1,162,377	189,999,999 ZUC	$40,650.25	4.41%
854	SINOVATE (SIN)	$0.001807	$1,161,906	642,974,411 SIN	$36,115.92	0.8%
855	MassGrid (MGD)	$0.015120	$1,155,274	76,406,517 MGD		0%
856	Footballcoin (XFC)	$0.003064	$1,148,046	374,660,526 XFC	$7,012.61	5.19%
857	Beetle Coin (BEET)	$0.005354	$1,146,492	214,137,400 BEET	$27,270.58	3.33%
858	Datum (DAT)	$0.001138	$1,140,090	1,001,935,124 DAT	$177,093	11.46%
859	Plair (PLA)	$0.000057	$1,134,677	19,858,508,800 PLA	$79,085.11	-2.22%
860	MEET.ONE (MEETONE)	$0.000591	$1,131,142	1,913,271,866 MEETONE	$567,334	-1.97%
861	Delphy (DPY)	$0.018147	$1,128,742	62,199,848 DPY	$454.53	-3.13%
862	BonusCloud (BXC)	$0.000381	$1,127,966	2,961,192,404 BXC	$3,219.89	-2.49%
863	Gene Source Code Chain (GENE)	$0.003003	$1,126,943	375,244,800 GENE	$15,996.00	3.34%
864	BeatzCoin (BTZC)	$0.000826	$1,113,878	1,348,463,294 BTZC	$23.79	13.44%
865	Bitcoin Atom (BCA)	$0.060451	$1,113,438	18,418,931 BCA	$30.90	-4.5%
866	UNIVERSAL CASH (UCASH)	$0.000108	$1,113,332	10,351,944,441 UCASH	$54.40	-36.53%
867	Tolar (TOL)	$0.004405	$1,110,606	252,099,723 TOL	$223,744	16.32%
868	DOS Network (DOS)	$0.003307	$1,110,201	335,750,000 DOS	$154,324	11.73%
869	IG Gold (IGG)	$0.000125	$1,103,651	8,856,541,707 IGG	$3,890.60	1.57%
870	EBCoin (EBC)	$0.000241	$1,103,348	4,585,368,086 EBC	$1.26	57.42%
871	Loopring [NEO] (LRN)	$0.009663	$1,097,762	113,602,931 LRN	$352.41	1.61%
872	ChatCoin (CHAT)	$0.001590	$1,096,892	690,000,640 CHAT	$18,227.83	-4.48%
873	Bismuth (BIS)	$0.079438	$1,091,398	13,738,963 BIS	$5,292.43	5.07%
874	Moneytoken (IMT)	$0.000115	$1,082,007	9,430,337,527 IMT	$79,570.18	5.15%
875	DecentBet (DBET)	$0.005718	$1,078,694	188,632,973 DBET	$1,512.70	283.14%
876	QChi (QCH)	$0.033160	$1,077,533	32,495,079 QCH	$144,838	2.56%
877	COS (COS)	$0.005904	$1,075,772	182,200,000 COS		0%
878	Eterbase Coin (XBASE)	$0.001093	$1,073,490	981,841,844 XBASE	$90,554.17	5.36%
879	Maecenas (ART)	$0.018024	$1,069,955	59,362,990 ART	$674.12	-16.7%
880	Nuggets (NUG)	$0.000615	$1,061,388	1,724,830,450 NUG		0%
881	Neurotoken (NTK)	$0.013388	$1,056,372	78,906,618 NTK	$183.40	8.79%
882	DAEX (DAX)	$0.002976	$1,055,620	354,666,702 DAX	$431,030	6.28%
883	EncrypGen (DNA)	$0.015664	$1,049,955	67,029,877 DNA		2.1%
884	NewYorkCoin (NYC)	$0.000008	$1,040,821	134,024,588,760 NYC	$47.34	6.6%
885	Safe Haven (SHA)	$0.000341	$1,026,260	3,005,855,396 SHA	$2,653.09	6.11%
886	WeTrust (TRST)	$0.011088	$1,021,693	92,147,500 TRST	$2,430.57	19.32%
887	HashBX (HBX)	$0.001617	$1,017,322	629,280,963 HBX	$1,840.94	21.06%
888	Nexty (NTY)	$0.000006	$1,016,842	157,177,714,004 NTY	$7,865.97	-7.98%
889	Ink (INK)	$0.002188	$1,015,210	463,910,527 INK	$4,402.15	3.47%
890	AIDUS TOKEN (AIDUS)	$0.002314	$1,013,168	437,852,797 AIDUS	$318,446	2.45%
891	CargoX (CXO)	$0.006524	$1,012,594	155,218,230 CXO	$6,872.36	-4.29%
892	Block-Chain.com (BC)	$0.004881	$1,010,644	207,051,787 BC	$1.13	10.52%
893	Pandacoin (PND)	$0.000031	$1,007,534	32,514,916,898 PND	$225.73	-7.81%
894	suterusu (SUTER)	$0.005522	$1,001,955	181,440,000 SUTER	$149,819	-5.17%
895	Merebel (MERI)	$0.172869	$1,000,765	5,789,163 MERI	$3,698.39	10.48%
896	Sakura Bloom (SKB)	$0.000387	$1,000,442	2,582,965,294 SKB	$7,184.43	23.43%
897	MonetaryUnit (MUE)	$0.005444	$985,455	181,005,975 MUE	$534.97	3.91%
898	Apex (CPX)	$0.001952	$979,229	501,588,027 CPX	$22,572.75	5.59%
899	Proton Token (PTT)	$0.000119	$978,786	8,216,938,327 PTT	$96,336.68	2.57%
900	Terracoin (TRC)	$0.042299	$970,152	22,935,396 TRC	$343.55	5.25%
901	ALQO (XLQ)	$0.014925	$965,112	64,664,324 XLQ	$3,701.75	7%
902	e-Gulden (EFL)	$0.056321	$963,862	17,113,856 EFL	$136.89	8.89%
903	POPCHAIN (PCH)	$0.001076	$960,683	892,799,357 PCH	$8,986.47	5.59%
904	Akropolis (AKRO)	$0.000995	$960,438	965,001,020 AKRO	$165,219	-23.81%
905	Amino Network (AMIO)	$0.023515	$956,793	40,689,110 AMIO	$40,100.77	-9.14%
906	Sphere (SPHR)	$0.076127	$950,391	12,484,344 SPHR	$4,340.44	6.82%
907	SpankChain (SPANK)	$0.003155	$946,681	300,043,386 SPANK	$282.52	2.32%
908	SolarCoin (SLR)	$0.016427	$941,597	57,320,630 SLR	$214.11	6.34%
909	Nework (NKC)	$0.006352	$937,397	147,586,172 NKC	$37,721.99	2.68%
910	Dimecoin (DIME)	$0.000002	$934,545	539,096,740,560 DIME	$180.33	6.28%
911	Chronobank (TIME)	$1.32	$934,475	710,113 TIME	$31,728.24	0.23%
912	Bean Cash (BITB)	$0.000270	$931,330	3,447,179,000 BITB		0%
913	ZumCoin (ZUM)	$0.000939	$928,181	988,819,491 ZUM	$11.24	3.65%
914	Ulord (UT)	$0.013351	$925,455	69,317,250 UT	$67,656.47	1.44%
915	Lisk Machine Learning (LML)	$0.007710	$925,198	120,000,000 LML	$201.45	2.84%
916	Smartshare (SSP)	$0.000197	$915,516	4,639,918,911 SSP	$168,920	7.48%
917	CrypticCoin (CRYP)	$0.000358	$912,362	2,549,994,072 CRYP	$13,712.82	14.6%
918	Medicalchain (MTN)	$0.002910	$898,131	308,656,962 MTN	$8,490.97	0.15%
919	Curecoin (CURE)	$0.036770	$897,574	24,410,167 CURE	$4,590.81	0.87%
920	Qwertycoin (QWC)	$0.000008	$896,543	106,123,770,169 QWC	$185.43	-2.65%
921	Cappasity (CAPP)	$0.001663	$896,420	539,151,696 CAPP	$82,133.95	-3.49%
922	Mcashchain (MCASH)	$0.006068	$883,360	145,578,094 MCASH	$11,043.32	0.79%
923	Orbitcoin (ORB)	$0.272216	$876,704	3,220,616 ORB	$120.85	15.64%
924	HorusPay (HORUS)	$0.001002	$874,505	872,861,114 HORUS	$29.73	90.17%
925	Azbit (AZ)	$0.000012	$873,604	71,468,963,832 AZ	$31,269.66	-2.18%
926	MARK.SPACE (MRK)	$0.001126	$871,827	773,986,157 MRK	$0.102081	-4.44%
927	0Chain (ZCN)	$0.021602	$866,594	40,117,166 ZCN	$1,261.65	5.07%
928	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
929	Sentient Coin (SEN)	$0.000635	$858,072	1,352,262,603 SEN	$27,605.91	3.61%
930	EOSDT (EOSDT)	$0.997106	$857,092	859,579 EOSDT	$25,798.63	-1.01%
931	Novacoin (NVC)	$0.366802	$856,759	2,335,757 NVC	$977.20	9.93%
932	VegaWallet Token (VGW)	$0.060390	$856,609	14,184,693 VGW	$970.07	-5.51%
933	Paytomat (PTI)	$0.005122	$850,429	166,030,078 PTI	$66,922.29	-4.36%
934	HyperExchange (HX)	$0.014295	$849,327	59,415,498 HX	$25.16	0.57%
935	Acute Angle Cloud (AAC)	$0.003394	$848,408	250,000,000 AAC	$1,380,792	27.28%
936	Proxeus (XES)	$0.004161	$845,792	203,242,350 XES	$684.41	-23.08%
937	Smartlands (SLT)	$0.164411	$838,641	5,100,896 SLT		-12.49%
938	BOOM (BOOM)	$0.001074	$837,644	779,707,887 BOOM	$31,328.45	-12.87%
939	Maincoin (MNC)	$0.002906	$837,404	288,185,698 MNC	$13,433.83	-0.13%
940	ADAMANT Messenger (ADM)	$0.010026	$836,482	83,431,451 ADM	$1.11	0.2%
941	42-coin (42)	$19,863.34	$834,259	42 42	$212.56	2.07%
942	FREE Coin (FREE)	$9.58e-8	$833,716	8,700,200,594,990 FREE	$20,547.07	-2.52%
943	Crypto Sports (CSPN)	$0.348620	$830,325	2,381,753 CSPN	$1,715.55	8.86%
944	Hush (HUSH)	$0.099961	$825,311	8,256,355 HUSH	$653.37	105.77%
945	FuzeX (FXT)	$0.000994	$819,298	824,627,153 FXT	$4,759.06	5.35%
946	Stronghold Token (SHX)	$0.000242	$818,837	3,379,269,102 SHX		-29.91%
947	Naka Bodhi Token (NBOT)	$0.013567	$814,048	60,000,000 NBOT	$41,287.88	0.11%
948	FintruX Network (FTX)	$0.008529	$810,211	95,000,000 FTX	$52.15	0.97%
949	Winco (WCO)	$0.001683	$808,607	480,481,178 WCO		3.39%
950	Iconiq Lab Token (ICNQ)	$0.207620	$801,036	3,858,186 ICNQ	$56.06	214.82%
951	LUXCoin (LUX)	$0.117373	$796,123	6,782,823 LUX	$9,841.20	-9.53%
952	DEEX (DEEX)	$0.014058	$794,705	56,528,700 DEEX	$2,869.73	0.46%
953	Optimal Shelf Availability Token (OSA)	$0.000570	$792,578	1,389,796,615 OSA	$1,770.37	27.44%
954	MESG (MESG)	$0.012634	$791,180	62,622,139 MESG	$1,267,241	-29.74%
955	HashCoin (HSC)	$0.000061	$789,962	12,863,911,326 HSC	$40.57	5.61%
956	PKG Token (PKG)	$0.000088	$786,422	8,969,257,745 PKG		0%
957	KuboCoin (KUBO)	$0.000009	$785,856	89,746,379,265 KUBO	$83.43	351.91%
958	EchoLink (EKO)	$0.001553	$776,515	500,000,000 EKO	$58,466.65	7.13%
959	Scala (XLA)	$0.000090	$775,042	8,623,829,804 XLA	$2,762.43	27.34%
960	HiCoin (XHI)	$0.000173	$767,979	4,434,602,828 XHI		0%
961	AidCoin (AID)	$0.016791	$766,470	45,647,599 AID	$7,329.64	2.64%
962	FLIP (FLP)	$0.013611	$761,593	55,955,000 FLP	$304.73	5.89%
963	ATN (ATN)	$0.009011	$759,675	84,302,524 ATN	$9.89	76.87%
964	Lunes (LUNES)	$0.005028	$757,857	150,728,538 LUNES	$83,615.08	38.53%
965	Enecuum (ENQ)	$0.016870	$754,758	44,739,394 ENQ	$46,886.38	3.27%
966	Vanta Network (VANTA)	$0.000407	$753,525	1,850,678,705 VANTA	$2,581.66	-3.63%
967	FNKOS (FNKOS)	$0.004842	$753,153	155,552,696 FNKOS		0%
968	Insureum (ISR)	$0.003516	$752,664	214,048,583 ISR	$397,487	-14.67%
969	Thrive Token (THRT)	$0.007289	$752,591	103,246,212 THRT	$18,391.70	3.34%
970	Ivy (IVY)	$0.001103	$751,137	681,021,072 IVY		2.2%
971	Spiking (SPIKE)	$0.001690	$748,322	442,894,598 SPIKE	$1,068,183	3.78%
972	OVCODE (OVC)	$0.016935	$744,064	43,935,306 OVC		0%
973	BANKEX (BKX)	$0.002455	$736,485	300,000,000 BKX	$41,456.08	-2.03%
974	Xriba (XRA)	$0.007467	$733,853	98,282,118 XRA	$312.86	0.09%
975	Bitblocks (BBK)	$0.003432	$733,752	213,777,530 BBK	$18,254.37	16.12%
976	MTC Mesh Network (MTC)	$0.001905	$733,564	385,010,170 MTC	$9,647.08	3.28%
977	CannabisCoin (CANN)	$0.009481	$732,200	77,231,176 CANN	$120.35	-14.95%
978	Conceal (CCX)	$0.119391	$731,589	6,127,650 CCX	$124,180	5.75%
979	nOS (NOS)	$0.007109	$728,647	102,500,000 NOS	$41,284.73	4.13%
980	Infinitecoin (IFC)	$0.000008	$722,841	90,595,753,019 IFC	$1,429.97	-3.52%
981	MidasProtocol (MAS)	$0.002038	$719,021	352,750,000 MAS	$34,904.82	7.75%
982	HEAT (HEAT)	$0.016427	$718,910	43,764,359 HEAT		-0.19%
983	SBank (STS)	$0.268622	$717,211	2,669,965 STS	$6,760.85	-0.82%
984	aXpire (AXPR)	$0.002532	$714,145	282,094,001 AXPR	$110.67	-0.54%
985	BetProtocol (BEPRO)	$0.001377	$708,585	514,452,055 BEPRO	$268,596	-5.39%
986	Rate3 (RTE)	$0.000794	$706,019	889,382,388 RTE	$94,799.90	14.83%
987	Pinkcoin (PINK)	$0.001690	$701,208	415,010,147 PINK	$2,202.28	13.26%
988	Digital Insurance Token (DIT)	$0.003114	$699,623	224,644,536 DIT	$8.37	23.46%
989	Coinsuper Ecosystem Network (CEN)	$0.001870	$698,793	373,716,697 CEN	$321.08	-0.23%
990	PIBBLE (PIB)	$0.000093	$698,372	7,487,361,420 PIB	$787.20	9.84%
991	Open Platform (OPEN)	$0.000659	$697,514	1,057,741,422 OPEN	$4,849.68	-8.62%
992	Waves Community Token (WCT)	$0.069634	$696,340	9,999,952 WCT	$187.17	-13.86%
993	Amon (AMN)	$0.001187	$694,292	585,032,044 AMN	$5,907.85	-3.97%
994	STK (STK)	$0.002016	$688,440	341,414,782 STK	$6,321.67	5.41%
995	0xBitcoin (0xBTC)	$0.121190	$688,391	5,680,250 0xBTC	$885,398	-5.19%
996	Unification (UND)	$0.015265	$686,022	44,939,453 UND	$88,029.06	17.62%
997	Quasarcoin (QAC)	$0.004071	$685,413	168,379,223 QAC	$828.41	10.69%
998	USDX (USDX)	$0.181760	$684,345	3,765,112 USDX	$1,632.38	2.36%
999	Atomic Wallet Coin (AWC)	$0.113774	$681,467	5,989,650 AWC	$7,471.02	13.65%
1000	Q DAO Governance token v1.0 (QDAO)	$10.04	$681,422	67,862 QDAO		0%
1001	AmonD (AMON)	$0.001148	$680,040	592,135,226 AMON	$31,681.27	8.79%
1002	Zap (ZAP)	$0.005151	$677,571	131,534,257 ZAP	$26,716.73	-5.64%
1003	PlatonCoin (PLTC)	$0.116485	$677,241	5,813,982 PLTC	$153,392	0.12%
1004	Lition (LIT)	$0.026319	$675,955	25,682,869 LIT	$153,285	27.66%
1005	BOMB (BOMB)	$0.708014	$674,968	953,325 BOMB	$47,226.22	8.88%
1006	W Green Pay (WGP)	$0.050876	$674,599	13,259,642 WGP	$260,075	4.14%
1007	eBitcoin (EBTC)	$0.035571	$672,196	18,897,126 EBTC	$5.96	10.29%
1008	GeoCoin (GEO)	$0.211296	$672,038	3,180,551 GEO	$827.04	5.86%
1009	Coineal Token (NEAL)	$0.002217	$667,200	300,981,948 NEAL	$28,270.60	-5.08%
1010	Vision Industry Token (VIT)	$0.000218	$663,095	3,046,256,241 VIT		9.06%
1011	Upfiring (UFR)	$0.030696	$663,036	21,600,000 UFR	$255.31	27.85%
1012	PIXEL (PXL)	$0.016338	$659,563	40,369,472 PXL	$349,136	-4.05%
1013	NuBits (USNBT)	$0.059919	$658,009	10,981,667 USNBT	$8,161.45	-22.55%
1014	CryCash (CRC)	$0.137380	$656,667	4,779,936 CRC	$11,841.99	-53.03%
1015	Cloudbric (CLB)	$0.001332	$654,657	491,510,545 CLB	$6,104.29	-3.38%
1016	WinStars.live (WNL)	$0.035868	$650,495	18,135,796 WNL	$1,419.78	3.74%
1017	Ixcoin (IXC)	$0.030804	$650,406	21,114,630 IXC		0%
1018	DomRaider (DRT)	$0.001098	$649,180	591,500,000 DRT	$41.08	-7.69%
1019	Zero (ZER)	$0.081167	$646,364	7,963,423 ZER	$701.80	12.31%
1020	TouchCon (TOC)	$0.006323	$645,597	102,100,364 TOC	$3,432.03	23.37%
1021	Omni (OMNI)	$1.14	$640,841	562,501 OMNI	$179.32	1.92%
1022	BitcoinZ (BTCZ)	$0.000103	$637,316	6,211,422,716 BTCZ	$3,018.28	0.97%
1023	MobileGo (MGO)	$0.006373	$637,313	99,996,877 MGO	$621,692	1.43%
1024	Cardstack (CARD)	$0.000268	$634,920	2,365,400,209 CARD	$24,321.70	-6.67%
1025	DNotes (NOTE)	$0.004600	$621,133	135,043,262 NOTE	$12,780.08	13.79%
1026	Internxt (INXT)	$0.981574	$618,008	629,610 INXT	$49,073.06	11.83%
1027	ION (ION)	$0.048704	$610,616	12,537,250 ION	$181.63	6.79%
1028	VouchForMe (IPL)	$0.002650	$606,322	228,811,027 IPL	$51,002.03	-16.73%
1029	Memetic / PepeCoin (MEME)	$0.020205	$603,592	29,873,823 MEME	$4,756.23	15.47%
1030	Aventus (AVT)	$0.100348	$602,087	6,000,000 AVT	$22,319.15	5.26%
1031	Zeepin (ZPT)	$0.001202	$601,013	500,000,000 ZPT	$4,153.06	0.11%
1032	TurtleNetwork (TN)	$0.006774	$598,378	88,335,911 TN	$2,064.95	0.27%
1033	Typerium (TYPE)	$0.000369	$595,937	1,616,076,666 TYPE		0%
1034	FansTime (FTI)	$0.000209	$595,864	2,850,000,000 FTI	$53,282.67	1.06%
1035	Denarius (D)	$0.084064	$595,175	7,080,058 D	$501.95	1.52%
1036	TrezarCoin (TZC)	$0.003094	$592,408	191,439,100 TZC	$492.56	7.81%
1037	Nebula AI (NBAI)	$0.000471	$590,691	1,254,943,205 NBAI	$239.87	3.75%
1038	StakeCubeCoin (SCC)	$0.196927	$590,423	2,998,186 SCC	$529.41	0.46%
1039	Noir (NOR)	$0.029099	$589,252	20,249,940 NOR	$1.31	-22.91%
1040	SafeCoin (SAFE)	$0.021136	$586,202	27,735,063 SAFE	$31.58	1.71%
1041	BitCrystals (BCY)	$0.025672	$585,736	22,816,446 BCY	$0.007701	-6.61%
1042	Bitcoin Private (BTCP)	$0.121987	$583,622	4,784,317 BTCP	$2,352.10	5.68%
1043	3DCoin (3DC)	$0.008260	$576,862	69,835,008 3DC	$187.61	10.06%
1044	WebDollar (WEBD)	$0.000073	$576,286	7,942,366,871 WEBD	$30.32	-5.39%
1045	Kolion (KLN)	$0.575690	$575,689	999,999 KLN	$20,830.39	2.15%
1046	Mallcoin (MLC)	$0.003264	$574,991	176,136,853 MLC		0%
1047	TrueFeedBack (TFB)	$0.000267	$574,082	2,146,615,350 TFB	$110,144	9.18%
1048	UpToken (UP)	$0.003913	$573,418	146,540,250 UP	$139.44	8.22%
1049	Bitcoin Interest (BCI)	$0.031182	$571,472	18,326,892 BCI	$141.86	0.57%
1050	Membrana (MBN)	$0.004691	$568,356	121,161,515 MBN	$94,765.28	1.1%
1051	Tarush (TAS)	$0.000094	$563,206	6,000,000,000 TAS		3.8%
1052	Expanse (EXP)	$0.029759	$559,630	18,805,100 EXP	$6,254.57	-5.12%
1053	Max Property Group (MPG)	$0.004750	$558,383	117,545,307 MPG	$26,753.52	-2.36%
1054	Snovian.Space (SNOV)	$0.001966	$557,799	283,700,301 SNOV	$418.19	-0.8%
1055	Hacken (HKN)	$0.101362	$556,334	5,488,560 HKN	$663.25	0.81%
1056	VeriumReserve (VRM)	$0.216271	$555,818	2,570,009 VRM	$1,896.07	5.63%
1057	BZEdge (BZE)	$0.000185	$555,050	2,995,148,750 BZE	$112.06	2.88%
1058	Actinium (ACM)	$0.031361	$554,254	17,673,100 ACM	$6,112.44	3.35%
1059	Espers (ESP)	$0.000024	$553,459	22,888,373,670 ESP	$56.68	10.31%
1060	Titan Coin (TTN)	$0.000612	$549,061	897,595,848 TTN	$24.35	12.35%
1061	SIBCoin (SIB)	$0.030179	$548,336	18,169,558 SIB	$2,402.77	3.4%
1062	Dinastycoin (DCY)	$0.000282	$543,646	1,930,541,186 DCY	$69.13	4.47%
1063	OracleChain (OCT)	$0.018051	$541,534	30,000,000 OCT	$8,435.25	-4.66%
1064	Infinitus Token (INF)	$0.049837	$540,377	10,842,909 INF	$520.82	-5.05%
1065	Neutron (NTRN)	$0.013789	$539,455	39,121,694 NTRN	$30.62	2.34%
1066	Ormeus Coin (ORMEUS)	$0.014858	$533,487	35,904,998 ORMEUS	$2,669.87	0.54%
1067	WeShow Token (WET)	$0.003337	$532,971	159,732,931 WET	$8,400.49	2.78%
1068	Bittwatt (BWT)	$0.001729	$530,798	307,006,848 BWT	$315.73	5.48%
1069	BioCoin (BIO)	$0.000623	$527,345	845,785,803 BIO	$1.50	24.08%
1070	Ubcoin Market (UBC)	$0.001540	$526,981	342,272,358 UBC	$1,249.95	2.69%
1071	XEL (XEL)	$0.005726	$524,932	91,676,277 XEL	$683.54	5%
1072	AICHAIN (AIT)	$0.000973	$520,755	535,067,071 AIT	$36,340.07	2.62%
1073	Graviocoin (GIO)	$0.000495	$520,432	1,051,033,707 GIO	$1,378.66	5.25%
1074	Liquidity Network (LQD)	$0.011967	$518,601	43,334,645 LQD	$48,629.91	5.97%
1075	Alphacat (ACAT)	$0.000186	$517,680	2,790,428,084 ACAT	$57,740.51	-1.71%
1076	Elite (1337)	$0.000019	$517,391	26,563,612,460 1337	$0.027224	2.03%
1077	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1078	ESBC (ESBC)	$0.023968	$511,221	21,329,330 ESBC	$38,613.46	25.35%
1079	Bitcoin Plus (XBC)	$3.75	$506,382	135,039 XBC	$15,482.06	3.68%
1080	Internet of People (IOP)	$0.037569	$505,733	13,461,469 IOP		0%
1081	Skychain (SKCH)	$0.067021	$501,677	7,485,311 SKCH	$437.36	-23.78%
1082	Trias (TRY)	$0.000416	$500,189	1,203,526,141 TRY	$1,074,495	-4.01%
1083	Datawallet (DXT)	$0.001278	$498,579	390,222,225 DXT	$99,659.46	10.61%
1084	NANJCOIN (NANJ)	$0.000026	$497,983	19,361,889,557 NANJ	$78.80	31.65%
1085	Eureka Coin (ERK)	$0.007489	$497,553	66,437,941 ERK	$94,975.23	-5.02%
1086	SyncFab (MFG)	$0.002638	$496,083	188,017,632 MFG	$452,381	192.82%
1087	Vezt (VZT)	$0.012313	$494,794	40,183,391 VZT		0%
1088	Qredit (XQR)	$0.000738	$494,540	670,472,650 XQR	$956.70	-1.87%
1089	iEthereum (IETH)	$0.027440	$493,429	17,982,000 IETH	$1,733.16	-7.1%
1090	adbank (ADB)	$0.000691	$492,388	712,850,563 ADB	$41,897.09	3.75%
1091	FortKnoxster (FKX)	$0.003297	$491,457	149,077,343 FKX	$40,143.01	-4.38%
1092	PENG (PENG)	$0.000071	$488,599	6,862,428,459 PENG	$670.93	103.17%
1093	Zippie (ZIPT)	$0.001798	$487,539	271,196,892 ZIPT	$75.30	5.67%
1094	Trinity Network Credit (TNC)	$0.001462	$487,448	333,333,333 TNC	$309.43	6.67%
1095	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1096	XPA (XPA)	$0.008416	$481,200	57,177,751 XPA		0%
1097	Ouroboros (OURO)	$0.081379	$480,525	5,904,764 OURO	$33,398.30	-22.57%
1098	Experty (EXY)	$0.017731	$480,308	27,088,352 EXY	$29,731.12	3.96%
1099	DABANKING (DAB)	$0.168436	$478,877	2,843,071 DAB	$1,443.03	-1.1%
1100	Dynamic (DYN)	$0.032103	$477,703	14,880,442 DYN	$9,655.73	-3.02%
1101	CoTrader (COT)	$0.000030	$477,153	15,728,056,896 COT	$68,448.88	31.46%
1102	Howdoo (UDOO)	$0.004864	$475,810	97,821,309 UDOO	$50,189.94	2.05%
1103	Sapien (SPN)	$0.002080	$473,493	227,617,524 SPN	$100.35	1.47%
1104	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1105	NeuroChain (NCC)	$0.001095	$465,575	425,302,908 NCC	$16,037.08	2.12%
1106	NoLimitCoin (NLC2)	$0.000764	$465,152	608,513,556 NLC2	$329.39	17.93%
1107	TraDove B2BCoin (BBC)	$0.000929	$464,524	500,000,000 BBC	$4,064.52	3.17%
1108	Colu Local Network (CLN)	$0.004642	$463,373	99,826,836 CLN		0%
1109	StarCoin (KST)	$0.000305	$461,438	1,511,631,077 KST		-5.4%
1110	Zebi Token (ZEBI)	$0.002411	$460,276	190,876,286 ZEBI	$98.02	-14.8%
1111	Flixxo (FLIXX)	$0.005435	$458,301	84,323,675 FLIXX	$1,101.05	-12.8%
1112	COVA (COVA)	$0.000184	$458,092	2,496,011,000 COVA	$898,669	1.06%
1113	Alpha Token (A)	$0.015538	$457,849	29,466,137 A	$206.70	2.43%
1114	StrongHands (SHND)	$0.000028	$457,314	16,257,455,432 SHND	$231.26	-8.2%
1115	Patientory (PTOY)	$0.006526	$456,800	70,000,000 PTOY	$560.16	8.82%
1116	Stox (STX)	$0.008557	$454,807	53,148,427 STX	$353.14	-0.27%
1117	Pirl (PIRL)	$0.007096	$453,372	63,892,207 PIRL	$8,820.21	-4.95%
1118	Sharder (SS)	$0.001593	$451,284	283,282,765 SS	$31,901.69	3.85%
1119	Karbo (KRB)	$0.054961	$450,763	8,201,429 KRB	$596.90	4.33%
1120	Noku (NOKU)	$0.018938	$450,279	23,777,028 NOKU	$433.50	1.94%
1121	SophiaTX (SPHTX)	$0.001360	$449,988	330,877,003 SPHTX	$15,007.16	14.3%
1122	QuadrantProtocol (EQUAD)	$0.001344	$449,077	334,025,330 EQUAD	$590,729	-13.94%
1123	PTON (PTON)	$0.000030	$447,722	14,950,794,349 PTON	$19,946.15	10.97%
1124	Webflix Token (WFX)	$0.000394	$445,877	1,133,046,102 WFX	$27,483.63	-17.14%
1125	ALBOS (ALB)	$0.000037	$444,634	11,985,991,131 ALB	$290.12	23.58%
1126	Matryx (MTX)	$0.019037	$442,131	23,224,303 MTX	$44,582.50	7.47%
1127	Merculet (MVP)	$0.000110	$442,080	4,032,250,846 MVP	$31,272.39	1.8%
1128	Faceter (FACE)	$0.000937	$441,152	470,623,560 FACE	$1,391.08	2.96%
1129	Seal Network (SEAL)	$0.000853	$439,392	515,110,690 SEAL	$1,369.79	-2.98%
1130	eXPerience Chain (XPC)	$0.000005	$438,071	91,090,814,961 XPC	$27,937.52	30.13%
1131	HempCoin (THC)	$0.001690	$430,103	254,556,412 THC	$24.84	36.29%
1132	Playkey (PKT)	$0.030463	$424,097	13,921,512 PKT	$23,249.66	-1.08%
1133	Vodi X (VDX)	$0.000854	$423,990	496,731,968 VDX	$234.55	-13.05%
1134	Master Contract Token (MCT)	$0.000743	$421,595	567,499,990 MCT	$95,955.26	3.83%
1135	CYBR Token (CYBR)	$0.011029	$412,584	37,410,463 CYBR	$10.70	-21.27%
1136	GAMB (GMB)	$0.000107	$412,235	3,853,249,989 GMB	$104,128	-7.46%
1137	TCASH (TCASH)	$0.011676	$410,992	35,200,000 TCASH	$870,854	7.09%
1138	Zilla (ZLA)	$0.006831	$409,864	60,000,000 ZLA	$4,641.12	4.4%
1139	Hiveterminal Token (HVN)	$0.000998	$409,593	410,288,182 HVN	$1,894.30	-0.82%
1140	Mincoin (MNC)	$0.065707	$407,492	6,201,623 MNC	$0.151315	47.14%
1141	Chronologic (DAY)	$0.435438	$406,466	933,464 DAY	$3,093.18	22.14%
1142	0xcert (ZXC)	$0.001210	$402,982	333,066,325 ZXC	$102,919	5.59%
1143	UNICORN Token (UNI)	$0.003740	$399,820	106,912,509 UNI	$10,201.70	-3.31%
1144	Bitcoin Incognito (XBI)	$0.030899	$399,311	12,922,917 XBI	$33,096.13	11.03%
1145	LocalCoinSwap (LCS)	$0.007515	$398,942	53,084,818 LCS		4.75%
1146	CVCoin (CVN)	$0.032117	$397,638	12,380,890 CVN	$17,689.07	2.99%
1147	Zeusshield (ZSC)	$0.000339	$396,759	1,169,566,883 ZSC	$5,368.92	8.14%
1148	SnowGem (XSG)	$0.018190	$396,122	21,777,288 XSG	$82,848.01	4.76%
1149	Lobstex (LOBS)	$0.021456	$395,460	18,430,758 LOBS	$123,295	7.1%
1150	Paragon (PRG)	$0.017675	$393,548	22,266,199 PRG		0%
1151	Jarvis+ (JAR)	$0.005420	$392,183	72,354,054 JAR	$387,141	1.25%
1152	Dignity (DIG)	$0.000748	$391,177	523,036,421 DIG	$9,796.39	3.26%
1153	Raise (RAISE)	$0.030777	$386,270	12,550,611 RAISE	$44,863.82	5.11%
1154	GoByte (GBX)	$0.056499	$384,807	6,810,881 GBX	$9,676.94	5.79%
1155	OWNDATA (OWN)	$0.000035	$383,498	11,000,000,000 OWN	$16,736.16	0.48%
1156	ToaCoin (TOA)	$0.000084	$381,926	4,531,379,018 TOA		0%
1157	SmileyCoin (SMLY)	$0.000024	$378,917	15,762,643,400 SMLY	$48,552.88	-0.05%
1158	Banca (BANCA)	$0.000021	$375,315	17,926,481,684 BANCA	$6,144.51	2.94%
1159	Pylon Network (PYLNT)	$0.701036	$374,079	533,609 PYLNT		5.75%
1160	X8X Token (X8X)	$0.004772	$373,930	78,357,341 X8X	$454.34	5.29%
1161	Ryo Currency (RYO)	$0.021388	$373,189	17,448,383 RYO	$893.36	-3.68%
1162	Auroracoin (AUR)	$0.020599	$372,401	18,078,320 AUR		3.55%
1163	Project WITH (WIKEN)	$0.001408	$371,936	264,156,296 WIKEN	$256,472	3.8%
1164	DPRating (RATING)	$0.000144	$371,679	2,576,031,479 RATING	$32,257.98	3.63%
1165	Essentia (ESS)	$0.000423	$370,792	875,908,920 ESS	$39,073.57	-7.71%
1166	Qbao (QBT)	$0.005626	$367,639	65,351,403 QBT	$1,630.11	5.97%
1167	CaixaPay (CXP)	$0.004651	$367,007	78,905,322 CXP	$3.47	0.85%
1168	Aryacoin (AYA)	$0.003105	$366,549	118,054,215 AYA	$8,041.62	3.92%
1169	GoNetwork (GOT)	$0.005081	$365,813	71,994,620 GOT	$567,419	-5.13%
1170	win.win (TWINS)	$0.000090	$364,298	4,039,253,544 TWINS		0%
1171	Almeela (KZE)	$0.097347	$363,438	3,733,419 KZE	$686.49	-1.97%
1172	LEOcoin (LEO)	$0.001408	$363,193	257,946,808 LEO	$4,067.08	-10.02%
1173	Bob's Repair (BOB)	$0.001959	$359,746	183,640,758 BOB	$322,717	2.44%
1174	PUBLISH (NEWS)	$0.001474	$354,944	240,729,166 NEWS	$71,704.37	-2.53%
1175	Bancacy (BNY)	$0.002647	$354,653	133,961,099 BNY	$8,101.06	2.86%
1176	Electrify.Asia (ELEC)	$0.000668	$353,559	529,591,779 ELEC	$100.05	-0.66%
1177	LNX Protocol (LNX)	$0.001297	$352,406	271,607,626 LNX	$72.30	-0.11%
1178	Bitfex (BFX)	$0.003109	$351,883	113,193,765 BFX	$4.79	3.8%
1179	HOQU (HQX)	$0.002042	$345,343	169,144,018 HQX	$164,560	-1.69%
1180	Vites (VITES)	$0.000009	$344,766	36,862,804,384 VITES		3.42%
1181	Tokes (TKS)	$0.258810	$342,402	1,322,984 TKS		-0.55%
1182	Maverick Chain (MVC)	$0.003191	$341,287	106,936,231 MVC	$3,690.91	13.64%
1183	PHI Token (PHI)	$0.058399	$340,363	5,828,254 PHI	$12,447.51	4.81%
1184	BitDegree (BDG)	$0.000906	$339,349	374,560,931 BDG		0%
1185	Trittium (TRTT)	$0.002628	$338,775	128,915,825 TRTT	$353.57	-1.85%
1186	Honest (HNST)	$0.006563	$336,951	51,342,073 HNST	$19.23	5.64%
1187	Blockpass (PASS)	$0.002009	$335,986	167,223,762 PASS	$11,612.14	-5.2%
1188	SafeInsure (SINS)	$0.077443	$333,930	4,311,958 SINS	$290,528	7.96%
1189	EverGreenCoin (EGC)	$0.023467	$332,331	14,161,682 EGC	$89.50	-7.65%
1190	DubaiCoin (DBIX)	$0.077629	$330,944	4,263,172 DBIX	$303.46	2.33%
1191	Bitcoin Scrypt (BTCS)	$0.018774	$330,713	17,615,950 BTCS	$46.08	84.64%
1192	Raven Protocol (RAVEN)	$0.000180	$330,671	1,837,814,058 RAVEN	$6,096.92	2.48%
1193	REAL (REAL)	$0.032000	$321,784	10,055,817 REAL	$569.39	10.19%
1194	Solaris (XLR)	$0.178348	$320,911	1,799,346 XLR	$72.13	-6.09%
1195	Birake (BIR)	$0.003935	$320,237	81,386,081 BIR	$18,555.73	0.03%
1196	Dovu (DOV)	$0.000793	$317,178	399,758,698 DOV		3.08%
1197	Swap (XWP)	$0.041339	$314,335	7,603,822 XWP	$195,881	-12.45%
1198	Ethereum Meta (ETHM)	$0.000006	$313,796	51,726,571,297 ETHM	$28.80	6.73%
1199	FSBT API Token (FSBT)	$0.088843	$311,799	3,509,535 FSBT	$30,776.37	0.18%
1200	Shift (SHIFT)	$0.022528	$308,830	13,708,598 SHIFT	$588.79	-0.34%
1201	Nerva (XNV)	$0.018116	$308,301	17,017,723 XNV	$4,596.42	3.8%
1202	Crowd Machine (CMCT)	$0.000655	$307,898	470,164,800 CMCT	$5,852.39	8.13%
1203	Motocoin (MOTO)	$0.015668	$307,760	19,642,673 MOTO		0%
1204	Shivom (OMX)	$0.000337	$307,127	911,746,999 OMX		0%
1205	Mindexcoin (MIC)	$0.000447	$305,768	683,595,545 MIC	$3,283.45	3.77%
1206	HEROcoin (PLAY)	$0.001637	$305,478	186,607,643 PLAY	$6,626.36	-4.04%
1207	Atlantis Blue Digital Token (ABDT)	$0.001674	$304,372	181,818,082 ABDT		-5.63%
1208	Privatix (PRIX)	$0.277227	$304,091	1,096,900 PRIX	$5,650.87	8.63%
1209	GoldCoin (GLC)	$0.007298	$304,040	41,662,072 GLC	$1,035.30	-17.62%
1210	CoinMetro Token (XCM)	$0.035740	$303,789	8,500,000 XCM	$16,465.66	3.83%
1211	Bulwark (BWK)	$0.020350	$303,590	14,918,590 BWK	$34.47	3.86%
1212	Coinlancer (CL)	$0.003706	$295,073	79,619,229 CL	$2,759.28	35.81%
1213	Ties.DB (TIE)	$0.007228	$295,046	40,820,992 TIE	$1.53	-43.05%
1214	Truegame (TGAME)	$0.003557	$293,754	82,575,464 TGAME	$33,520.85	3.52%
1215	SPINDLE (SPD)	$0.000086	$293,179	3,421,565,890 SPD	$4,252.16	-1.82%
1216	savedroid (SVD)	$0.000109	$292,976	2,688,339,238 SVD	$223.19	-0.73%
1217	Fortuna (FOTA)	$0.000609	$292,444	479,997,016 FOTA	$8,042.82	-15.64%
1218	Ether-1 (ETHO)	$0.006936	$291,815	42,074,594 ETHO	$26,512.14	-0.01%
1219	Cubiex (CBIX)	$0.005538	$289,628	52,297,355 CBIX	$396.03	15.07%
1220	AC3 (AC3)	$0.000589	$289,105	491,008,312 AC3	$43.90	34.16%
1221	BiblePay (BBP)	$0.000145	$289,058	1,988,651,086 BBP	$5,399.78	1.96%
1222	KekCoin (KEK)	$0.026963	$288,950	10,716,385 KEK		2.82%
1223	The ChampCoin (TCC)	$0.001633	$287,079	175,749,859 TCC	$11,160.48	1.25%
1224	Sentinel Chain (SENC)	$0.001454	$286,784	197,269,666 SENC	$204.13	-8.74%
1225	Mao Zedong (MAO)	$0.044424	$283,867	6,389,906 MAO		0%
1226	uPlexa (UPX)	$0.000138	$282,725	2,043,216,510 UPX	$3,206.15	30.41%
1227	Phoenixcoin (PXC)	$0.003858	$281,054	72,850,425 PXC	$43.36	3.82%
1228	ExclusiveCoin (EXCL)	$0.047591	$278,484	5,851,627 EXCL	$751.37	2.83%
1229	PlayGame (PXG)	$0.000290	$276,853	956,153,478 PXG	$293.28	-1.4%
1230	AudioCoin (ADC)	$0.000282	$276,177	980,733,271 ADC	$0.098561	55.7%
1231	Carboneum [C8] Token (C8)	$0.005309	$274,532	51,709,130 C8	$101.87	-68.67%
1232	ZMINE (ZMN)	$0.001690	$274,257	162,319,081 ZMN	$294.49	3.8%
1233	Golos (GOLOS)	$0.001409	$273,919	194,422,036 GOLOS	$615.35	-29.11%
1234	Bethereum (BETHER)	$0.000497	$272,785	548,351,426 BETHER	$22,327.38	2.46%
1235	ODUWA (OWC)	$0.114664	$269,443	2,349,850 OWC	$56,154.80	-7.03%
1236	Monkey Project (MONK)	$0.029756	$268,065	9,008,764 MONK	$133.73	-10.88%
1237	CoinFi (COFI)	$0.001348	$267,738	198,664,791 COFI	$949.62	7.73%
1238	JET8 (J8T)	$0.000360	$266,909	740,485,259 J8T	$12.22	3.8%
1239	RED (RED)	$0.002036	$264,660	130,000,009 RED	$561.61	2.52%
1240	Bitcoin CZ (BCZ)	$0.099999	$264,104	2,641,081 BCZ	$4,790.13	-1.47%
1241	Eroscoin (ERO)	$0.001408	$262,938	186,744,000 ERO	$1,121.72	-37.72%
1242	BLAST (BLAST)	$0.000469	$262,241	558,747,167 BLAST	$5.30	3.8%
1243	OLXA (OLXA)	$0.000193	$262,217	1,359,419,210 OLXA	$1,584.05	8.76%
1244	wave edu coin (WEC)	$0.001971	$260,031	131,913,903 WEC	$1,023.76	-10.72%
1245	HappyPay (HPAY)	$0.012109	$257,389	21,256,135 HPAY	$2,763.14	3.59%
1246	Matrexcoin (MAC)	$0.014831	$255,239	17,209,730 MAC	$34.85	3.7%
1247	IOTW (IOTW)	$0.007638	$254,037	33,258,450 IOTW		0%
1248	Mercury (MER)	$0.002534	$253,443	100,000,000 MER	$360.61	0.09%
1249	DopeCoin (DOPE)	$0.002159	$252,264	116,845,228 DOPE	$3,076.04	3.81%
1250	Energo (TSL)	$0.000417	$251,241	602,378,920 TSL	$352.11	-2.84%
1251	TV-TWO (TTV)	$0.000559	$249,823	447,090,078 TTV		0%
1252	Rivetz (RVT)	$0.009415	$247,090	26,244,468 RVT	$320.81	-14.38%
1253	PAL Network (PAL)	$0.000563	$246,979	438,524,050 PAL	$396.58	7.35%
1254	MMOCoin (MMO)	$0.004065	$246,718	60,694,202 MMO	$4,745.84	1.07%
1255	DATx (DATX)	$0.000177	$246,672	1,391,302,551 DATX	$349,055	-18.09%
1256	Castle (CSTL)	$0.015207	$246,292	16,196,410 CSTL	$212.37	-19.92%
1257	EvenCoin (EVN)	$0.007851	$245,313	31,247,621 EVN	$549,330	7.66%
1258	Bounty0x (BNTY)	$0.001052	$244,758	232,720,097 BNTY	$5,423.80	1.91%
1259	Omnitude (ECOM)	$0.003766	$244,071	64,813,301 ECOM	$39,940.78	-18.21%
1260	Catex Token (CATT)	$0.000311	$243,619	784,234,341 CATT	$5,274.26	-17.29%
1261	Safex Cash (SFX)	$0.006946	$241,573	34,777,733 SFX	$537.88	-7.35%
1262	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1263	Asgard (ASG)	$0.000310	$240,213	774,880,918 ASG	$897.61	-2.19%
1264	GoldMint (MNTP)	$0.124844	$239,076	1,914,997 MNTP	$240.64	2.83%
1265	Gems (GEM)	$0.000206	$238,630	1,160,794,972 GEM	$1,909.68	6.19%
1266	MIB Coin (MIB)	$0.003183	$238,254	74,858,579 MIB	$6,605.96	-1.45%
1267	SoMee.Social (ONG)	$0.003525	$237,510	67,388,064 ONG	$1,391.56	-3.01%
1268	FujiCoin (FJC)	$0.000094	$236,932	2,524,103,305 FJC	$0.000938	3.8%
1269	PDATA (PDATA)	$0.000657	$236,354	359,888,921 PDATA	$4,421.07	-1.79%
1270	Hellenic Coin (HNC)	$0.003397	$236,072	69,499,904 HNC	$556.14	-60.99%
1271	Auxilium (AUX)	$0.002063	$235,742	114,272,598 AUX	$6,113.41	9.22%
1272	Magi (XMG)	$0.024926	$234,213	9,396,466 XMG		3.62%
1273	Ink Protocol (XNK)	$0.000643	$233,696	363,708,420 XNK	$33,891.02	-2.07%
1274	IDEX Membership (IDXM)	$116.80	$233,603	2,000 IDXM	$554.49	11%
1275	Equal (EQL)	$0.000707	$232,711	329,156,498 EQL	$7.07	2.51%
1276	FlypMe (FYP)	$0.013116	$231,351	17,638,681 FYP	$543.60	-32.35%
1277	Cashbery Coin (CBC)	$0.003435	$230,770	67,186,714 CBC	$136.54	16.44%
1278	PeepCoin (PCN)	$0.000003	$229,756	85,031,638,357 PCN	$738.21	1.12%
1279	BitCash (BITC)	$0.019153	$229,408	11,977,724 BITC	$17,828.30	3.45%
1280	Rise (RISE)	$0.001596	$227,966	142,858,334 RISE	$205.10	-1.97%
1281	PUBLYTO Token (PUB)	$0.000152	$227,159	1,497,764,594 PUB	$120.84	-2.84%
1282	OptiToken (OPTI)	$0.008073	$226,736	28,087,045 OPTI	$227.01	11.59%
1283	Eristica (ERT)	$0.001314	$226,648	172,467,627 ERT	$790.37	-7.33%
1284	On.Live (ONL)	$0.010472	$226,430	21,622,303 ONL	$488.35	12.55%
1285	FedoraCoin (TIPS)	$0.000001	$225,517	212,269,865,434 TIPS	$178.57	2.72%
1286	Rupee (RUP)	$0.006008	$225,493	37,535,100 RUP	$10.63	7.15%
1287	Global Awards Token (GAT)	$0.000328	$224,624	685,805,346 GAT		0%
1288	MinexCoin (MNX)	$0.036501	$224,320	6,145,553 MNX	$39,760.85	-2.31%
1289	Bitex Global XBX Coin (XBX)	$0.001126	$223,788	198,673,058 XBX	$107,819	3.8%
1290	CoinUs (CNUS)	$0.000657	$223,504	340,000,000 CNUS	$3,294.34	-13.88%
1291	Storiqa (STQ)	$0.000020	$220,116	10,920,877,605 STQ		0%
1292	Swarm City (SWT)	$0.025682	$219,225	8,536,073 SWT	$17.36	-2.24%
1293	FidentiaX (FDX)	$0.002081	$218,545	105,000,000 FDX		0%
1294	ZENZO (ZNZ)	$0.018961	$218,509	11,523,947 ZNZ	$0.003802	3.32%
1295	eBoost (EBST)	$0.002176	$217,535	99,990,002 EBST	$1.11	-20.65%
1296	ONOToken (ONOT)	$0.000013	$217,427	16,876,339,458 ONOT	$35.67	3.08%
1297	Utrum (OOT)	$0.003349	$216,994	64,800,139 OOT	$87.47	-0.24%
1298	Graft (GRFT)	$0.000364	$215,062	591,481,833 GRFT	$89.75	-0.92%
1299	WOLLO (WLO)	$0.004966	$213,825	43,057,496 WLO	$1,213.97	-2.13%
1300	Zetacoin (ZET)	$0.001248	$213,482	170,999,287 ZET	$9,925.85	-3.73%
1301	Zeitcoin (ZEIT)	$0.000006	$212,718	36,971,247,062 ZEIT	$149.38	-12.36%
1302	Bayan Token (BYT)	$0.888473	$211,694	238,267 BYT		0%
1303	HelloGold (HGT)	$0.000802	$210,865	263,034,654 HGT	$246.43	27.58%
1304	Nexxo (NEXXO)	$0.001839	$210,820	114,654,884 NEXXO	$76,365.54	5.15%
1305	Masari (MSR)	$0.017931	$208,361	11,620,433 MSR	$214.32	0.98%
1306	HashNet BitEco (HNB)	$0.007018	$208,022	29,640,456 HNB	$16,704.54	-2.59%
1307	Decentralized Machine Learning (DML)	$0.001437	$207,008	144,015,447 DML	$37,279.59	5.68%
1308	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1309	Stipend (SPD)	$0.017741	$204,397	11,521,178 SPD	$57.33	80.94%
1310	Freicoin (FRC)	$0.003661	$204,125	55,758,967 FRC	$0.121746	30.62%
1311	Bezop (BEZ)	$0.003652	$203,374	55,685,931 BEZ	$2,411.14	1.14%
1312	Plus-Coin (NPLC)	$0.000432	$202,963	469,946,471 NPLC	$104.50	3.78%
1313	Bigbom (BBO)	$0.000607	$202,034	332,947,891 BBO	$148,156	15.8%
1314	EnergiToken (ETK)	$0.000108	$200,811	1,852,153,500 ETK		0%
1315	Zen Protocol (ZP)	$0.008849	$200,301	22,636,450 ZP	$169.48	2.66%
1316	Pakcoin (PAK)	$0.002910	$199,604	68,594,750 PAK	$71.33	19.18%
1317	EncryptoTel [WAVES] (ETT)	$0.003176	$197,298	62,131,190 ETT	$235.40	3.28%
1318	Pesetacoin (PTC)	$0.001399	$196,342	140,361,579 PTC		3.13%
1319	IXT (IXT)	$0.005462	$195,441	35,778,844 IXT		-38.42%
1320	RealChain (RCT)	$0.000398	$195,321	490,525,856 RCT	$22,753.88	0.86%
1321	Netko (NETKO)	$0.020655	$195,127	9,446,890 NETKO		0%
1322	EUNO (EUNO)	$0.006135	$194,171	31,647,781 EUNO	$101.47	-6.76%
1323	Primalbase Token (PBT)	$154.56	$193,196	1,250 PBT	$52.61	-23.87%
1324	Scorum Coins (SCR)	$0.006502	$190,284	29,265,075 SCR	$21,341.09	24.05%
1325	HOLD (HOLD)	$0.000269	$189,595	704,821,305 HOLD	$2.28	2.66%
1326	Artis Turba (ARTIS)	$0.006484	$188,582	29,085,380 ARTIS	$6,496.05	0.13%
1327	Ultimate Secure Cash (USC)	$0.018210	$188,351	10,343,113 USC	$273.54	2.02%
1328	View (VIEW)	$0.005350	$187,738	35,088,298 VIEW	$239.75	4.21%
1329	BUZZCoin (BUZZ)	$0.000009	$187,735	20,000,000,000 BUZZ	$20.37	-46.61%
1330	Maxcoin (MAX)	$0.003034	$186,431	61,445,805 MAX		0%
1331	Business Credit Substitute (BCS)	$0.104596	$185,733	1,775,711 BCS	$26,707.46	-0.61%
1332	Banyan Network (BBN)	$0.000304	$185,602	610,736,186 BBN	$73.71	4.01%
1333	Manna (MANNA)	$0.000282	$183,516	651,791,888 MANNA	$6.74	-20%
1334	WIZBL (WBL)	$0.001220	$183,042	150,000,000 WBL	$6,306.66	3.8%
1335	AllSafe (ASAFE)	$0.020008	$182,983	9,145,370 ASAFE	$273.57	-14.99%
1336	IP Exchange (IPSX)	$0.000191	$180,269	943,181,787 IPSX	$19.76	5.4%
1337	VisionX (VNX)	$0.000048	$179,522	3,750,000,000 VNX	$6,751.58	6.88%
1338	Auctus (AUC)	$0.006003	$179,211	29,855,815 AUC	$227.70	-17.7%
1339	Digital Gold (GOLD)	$50.32	$178,702	3,551 GOLD	$8,280,664	-1.83%
1340	Freyrchain (FREC)	$0.000356	$178,039	500,000,000 FREC		0%
1341	Autonio (NIO)	$0.001672	$177,970	106,460,010 NIO	$26.49	6.06%
1342	Aston (ATX)	$0.000216	$177,898	824,000,000 ATX	$0.629100	-4.5%
1343	NOW Token (NOW)	$0.002105	$173,916	82,620,304 NOW	$45.52	45.97%
1344	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1345	Energycoin (ENRG)	$0.001408	$172,236	122,325,446 ENRG	$2.00	4.32%
1346	CREDIT (CREDIT)	$0.000008	$170,480	21,297,373,342 CREDIT	$35,575.14	13.02%
1347	Social Send (SEND)	$0.003173	$169,202	53,330,214 SEND	$134.47	-7.55%
1348	CryptoCarbon (CCRB)	$0.006852	$169,189	24,690,718 CCRB	$147.70	7.69%
1349	Mithril Ore (MORE)	$13.04	$168,669	12,935 MORE		0%
1350	ZCore (ZCR)	$0.027017	$167,610	6,203,978 ZCR	$633.40	-11.18%
1351	Dether (DTH)	$0.001956	$166,289	85,000,000 DTH	$90.53	-7.3%
1352	Trollcoin (TROLL)	$0.000280	$166,038	592,810,145 TROLL		46.88%
1353	Ifoods Chain (IFOOD)	$0.000066	$165,429	2,499,999,990 IFOOD	$50.17	26.29%
1354	Soverain (SOVE)	$0.065515	$165,329	2,523,527 SOVE	$1,433.36	6.66%
1355	BitScreener Token (BITX)	$0.001021	$162,690	159,323,740 BITX	$10,119.36	-0.19%
1356	BitBall (BTB)	$0.001257	$162,565	129,379,279 BTB	$65,204.62	23.28%
1357	ParallelCoin (DUO)	$0.516317	$162,494	314,719 DUO	$130.46	28.86%
1358	Yocoin (YOC)	$0.000439	$162,356	369,659,255 YOC	$960.08	13.58%
1359	Blue Protocol (BLUE)	$0.004424	$162,131	36,645,278 BLUE	$13.45	-30.11%
1360	CryptoBonusMiles (CBM)	$0.000054	$162,094	3,001,999,273 CBM	$78,291.95	3.62%
1361	RoBET (ROBET)	$0.202767	$161,949	798,697 ROBET		0%
1362	TrueDeck (TDP)	$0.005269	$161,861	30,717,516 TDP	$26,067.65	6.77%
1363	TEAM (TokenStars) (TEAM)	$0.013582	$160,908	11,847,457 TEAM	$9,293.02	6.37%
1364	Shadow Token (SHDW)	$0.022871	$160,097	7,000,000 SHDW		0%
1365	Dynamite (DYNMT)	$0.511264	$159,598	312,164 DYNMT	$259,763	15.39%
1366	Veros (VRS)	$0.002160	$158,701	73,460,175 VRS	$13,230.44	21.27%
1367	RefToken (REF)	$0.156899	$157,683	1,005,000 REF	$208.23	-53.17%
1368	Helium (HLM)	$0.012860	$157,520	12,248,979 HLM	$74.75	-12.85%
1369	OBITS (OBITS)	$0.010795	$156,495	14,497,286 OBITS	$184.75	-4.71%
1370	ACE (TokenStars) (ACE)	$0.012861	$155,556	12,095,419 ACE	$7,212.94	-16.5%
1371	DAV Coin (DAV)	$0.000225	$155,423	691,710,113 DAV	$699,283	2.66%
1372	Alchemint Standards (SDS)	$0.000488	$155,297	317,946,798 SDS	$6.52	-27.47%
1373	imbrex (REX)	$0.017925	$155,243	8,660,756 REX		0%
1374	PopularCoin (POP)	$0.000039	$154,396	3,992,216,299 POP	$4.36	30.94%
1375	Cobinhood (COB)	$0.000375	$154,318	410,999,847 COB	$37.55	3.8%
1376	Blocktix (TIX)	$0.003844	$153,753	40,000,000 TIX	$221.01	3.55%
1377	SelfSell (SSC)	$0.000389	$151,842	390,000,000 SSC	$25,548.13	2.44%
1378	Linfinity (LFC)	$0.000165	$149,771	905,666,529 LFC	$20,348.37	-6.12%
1379	SRCOIN (SRCOIN)	$0.000030	$149,624	5,052,048,084 SRCOIN	$3.43	63.75%
1380	Emerald Crypto (EMD)	$0.007800	$149,121	19,117,129 EMD	$5.21	7.4%
1381	XDNA (XDNA)	$0.030318	$148,521	4,898,774 XDNA	$368.30	8.88%
1382	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1383	MyWish (WISH)	$0.007412	$146,732	19,797,323 WISH	$1,042.46	-4.39%
1384	Relex (RLX)	$0.000081	$146,527	1,805,550,597 RLX	$579.54	4.93%
1385	DOWCOIN (DOW)	$0.012402	$146,482	11,810,983 DOW	$907.65	-28.05%
1386	Soma (SCT)	$0.014925	$145,840	9,771,527 SCT	$43,085.99	3.8%
1387	Lethean (LTHN)	$0.000188	$145,350	774,228,418 LTHN	$10.08	3.8%
1388	PoSW Coin (POSW)	$0.003264	$143,964	44,100,000 POSW		0%
1389	PiplCoin (PIPL)	$0.001783	$142,984	80,171,297 PIPL	$220.07	3.8%
1390	ProxyNode (PRX)	$0.000942	$142,079	150,808,142 PRX	$155.23	-5.4%
1391	Ignition (IC)	$0.112641	$141,449	1,255,745 IC	$67.83	-23.58%
1392	TigerCash (TCH)	$0.013906	$140,984	10,138,487 TCH	$15,191,441	0.82%
1393	LiteDoge (LDOGE)	$0.000009	$140,982	16,422,580,992 LDOGE	$1.08	27.67%
1394	Silent Notary (SNTR)	$0.000002	$140,960	83,470,521,339 SNTR	$43,347.06	-9.13%
1395	DeviantCoin (DEV)	$0.009105	$140,665	15,448,969 DEV	$32.57	0.69%
1396	Commercium (CMM)	$0.003175	$140,625	44,297,172 CMM	$501.88	3.23%
1397	Bitstar (BITS)	$0.006668	$139,872	20,977,253 BITS		0%
1398	Adelphoi (ADL)	$0.006665	$138,105	20,722,224 ADL	$499.79	18.1%
1399	Parachute (PAR)	$0.000357	$137,328	384,200,921 PAR	$7,108.43	0.65%
1400	Gravity (GZRO)	$0.000088	$135,819	1,540,198,804 GZRO		0%
1401	Birdchain (BIRD)	$0.000854	$135,161	158,177,511 BIRD	$2,000.90	14.55%
1402	iDealCash (DEAL)	$0.000093	$135,039	1,446,608,662 DEAL		3.23%
1403	Matchpool (GUP)	$0.001783	$133,761	75,000,000 GUP	$263.03	8.63%
1404	Bitradio (BRO)	$0.015770	$131,960	8,367,927 BRO	$1.44	6.33%
1405	Narrative (NRVE)	$0.002044	$131,862	64,506,410 NRVE	$25.01	-3.82%
1406	GlobalBoost-Y (BSTY)	$0.007323	$130,746	17,853,653 BSTY	$1,036.29	0.97%
1407	BoutsPro (BOUTS)	$0.001705	$130,645	76,615,188 BOUTS	$31,505.28	-5.97%
1408	Synergy (SNRG)	$0.026639	$130,470	4,897,672 SNRG		0%
1409	LCX (LCX)	$0.000491	$130,414	265,599,013 LCX	$29,027.19	-0.82%
1410	MFCoin (MFC)	$0.006195	$129,487	20,901,004 MFC	$0.012391	-0.71%
1411	Atonomi (ATMI)	$0.000261	$128,603	492,730,725 ATMI	$34.00	40.6%
1412	Universe (UNI)	$0.001502	$127,840	85,119,921 UNI	$0.147037	3.8%
1413	GoldenPyrex (GPYX)	$0.012669	$126,695	9,999,999 GPYX	$1,043.95	34.32%
1414	Civitas (CIV)	$0.017084	$126,499	7,404,572 CIV	$11.44	9.2%
1415	BlueCoin (BLU)	$0.000217	$124,660	574,683,675 BLU		0%
1416	GoldFund (GFUN)	$0.000812	$124,485	153,264,353 GFUN	$5,780.99	-29.69%
1417	Blockparty (BOXX Token) (BOXX)	$0.003833	$124,384	32,453,993 BOXX		0%
1418	Provoco Token (VOCO)	$1.24e-7	$124,328	999,375,710,075 VOCO	$24,029.14	47.52%
1419	Startcoin (START)	$0.002722	$122,714	45,079,785 START	$8.90	-17.3%
1420	BitSend (BSD)	$0.004690	$122,047	26,024,200 BSD	$312.73	2.91%
1421	bitEUR (BITEUR)	$1.13	$121,905	107,706 BITEUR		0%
1422	LanaCoin (LANA)	$0.000090	$121,335	1,355,378,204 LANA		0%
1423	Coin Lion (LION)	$0.003755	$120,999	32,226,096 LION	$19.46	-38.46%
1424	Moneynet (MNC)	$0.000032	$120,669	3,788,989,935 MNC		0%
1425	Arbidex (ABX)	$0.005891	$119,905	20,353,495 ABX	$19,199.17	2.68%
1426	HeartBout (HB)	$0.002248	$119,569	53,195,267 HB	$5,399.60	3.6%
1427	EtherSportz (ESZ)	$0.041396	$119,113	2,877,395 ESZ		0%
1428	Tokenbox (TBX)	$0.010321	$119,000	11,529,882 TBX	$9,207.39	25.58%
1429	WavesGo (WGO)	$0.016024	$118,945	7,422,872 WGO		3.02%
1430	Uptrennd (1UP)	$0.003188	$118,369	37,126,949 1UP	$32,098.56	-4.57%
1431	Limitless VIP (VIP)	$0.000094	$118,256	1,259,816,434 VIP	$470.46	3.8%
1432	Bela (BELA)	$0.002632	$117,734	44,730,839 BELA		0%
1433	FirstCoin (FRST)	$0.003758	$117,271	31,207,528 FRST	$1.76	19.83%
1434	Universal Currency (UNIT)	$0.007334	$116,973	15,949,110 UNIT		2.66%
1435	EurocoinToken (ECTE)	$0.056039	$116,201	2,073,576 ECTE	$7.62	3.8%
1436	Fire Lotto (FLOT)	$0.004211	$115,720	27,481,717 FLOT	$92.31	-21.08%
1437	Bolivarcoin (BOLI)	$0.008172	$115,663	14,153,044 BOLI	$181.40	-7.97%
1438	Asian Dragon (AD)	$0.002186	$115,544	52,865,797 AD	$2,491.15	14.73%
1439	BBSCoin (BBS)	$0.000001	$115,169	94,931,774,916 BBS	$12.14	106.86%
1440	Minereum (MNE)	$0.014362	$114,993	8,006,917 MNE	$484.24	10.63%
1441	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1442	KARMA (KARMA)	$0.000021	$113,658	5,450,532,381 KARMA	$95.00	2.41%
1443	Gentarium (GTM)	$0.028066	$113,330	4,037,911 GTM	$26.88	6.65%
1444	BlockMesh (BMH)	$0.000412	$112,591	273,039,971 BMH	$84.56	-3.96%
1445	VeriSafe (VSF)	$0.000010	$112,346	10,880,544,815 VSF	$18,285.12	-3.28%
1446	Sparkpoint (SRK)	$0.000023	$112,265	4,810,901,671 SRK	$30,368.29	3.48%
1447	Agora (VOTE)	$0.003442	$111,170	32,293,472 VOTE	$252.27	304.63%
1448	Sp8de (SPX)	$0.000014	$110,200	7,783,756,906 SPX	$2,211.58	-41.1%
1449	Bitcoin Fast (BTCF)	$0.008937	$109,344	12,234,849 BTCF	$1,155.71	3.68%
1450	TrumpCoin (TRUMP)	$0.016518	$109,093	6,604,387 TRUMP	$2,716.25	5.49%
1451	BitBar (BTB)	$2.44	$108,988	44,657 BTB	$171.99	3.37%
1452	Arionum (ARO)	$0.000683	$108,907	159,429,300 ARO		0%
1453	Indorse Token (IND)	$0.002905	$108,875	37,480,419 IND		0.38%
1454	AdHive (ADH)	$0.000819	$107,647	131,376,614 ADH	$127.68	6.66%
1455	Unify (UNIFY)	$0.005913	$107,528	18,185,085 UNIFY	$1,997.60	5.47%
1456	Devery (EVE)	$0.001689	$106,280	62,917,177 EVE	$87.92	-10.06%
1457	Newton Coin Project (NCP)	$5.85e-7	$106,184	181,529,876,514 NCP		0%
1458	ClearPoll (POLL)	$0.015165	$106,157	6,999,991 POLL		3.52%
1459	Thar Token (THAR)	$0.140768	$105,889	752,223 THAR	$607.15	14.11%
1460	BlitzPredict (XBP)	$0.000278	$104,830	377,601,088 XBP	$4,245.37	2.37%
1461	x42 Protocol (X42)	$0.005772	$104,159	18,046,879 X42	$1,807.69	2.56%
1462	ShareX (SEXC)	$0.000161	$103,957	645,515,075 SEXC	$1.90	4.56%
1463	eSDChain (SDA)	$0.001060	$103,825	97,942,027 SDA	$1,367.06	-29.2%
1464	Voise (VOISE)	$0.000188	$103,130	549,336,806 VOISE	$53.50	147.85%
1465	Beacon (BECN)	$0.089864	$102,842	1,144,418 BECN	$586.37	21.6%
1466	GCN Coin (GCN)	$5.92e-7	$101,790	172,076,810,000 GCN	$18.65	-17.25%
1467	MintMe.com Coin (MINTME)	$0.000563	$101,333	179,921,155 MINTME	$10.32	-13.73%
1468	Fiii (FIII)	$0.000206	$99,148	482,404,699 FIII	$1,008.99	1.94%
1469	Photon (PHO)	$0.000003	$98,202	32,378,393,642 PHO	$30.64	-11.77%
1470	Verify (CRED)	$0.007266	$98,161	13,508,864 CRED		3.02%
1471	Invacio (INV)	$0.005845	$98,036	16,771,778 INV		0%
1472	Digitalcoin (DGC)	$0.002816	$97,942	34,780,203 DGC	$30.29	55.74%
1473	Aditus (ADI)	$0.000416	$97,379	234,110,888 ADI	$22,928.62	-6.84%
1474	Miners' Reward Token (MRT)	$0.009699	$96,987	10,000,000 MRT	$389.79	-32.78%
1475	SHIELD (XSH)	$0.000188	$96,303	512,973,375 XSH	$22.51	3.8%
1476	Evedo (EVED)	$0.008842	$96,156	10,874,771 EVED	$299,410	-42.31%
1477	SuperCoin (SUPER)	$0.001869	$95,589	51,155,123 SUPER		3.32%
1478	Kuverit (KUV)	$0.000055	$94,825	1,716,813,058 KUV	$4,240.33	13.33%
1479	Rupiah Token (IDRT)	$0.000073	$94,713	1,292,000,000 IDRT	$13,045.15	-0.59%
1480	Sharpay (S)	$0.000091	$94,208	1,031,302,597 S	$89.89	-35.38%
1481	JSECOIN (JSE)	$0.000212	$94,180	443,479,880 JSE	$50.95	23.19%
1482	TRAXIA (TM2)	$0.000290	$94,037	324,820,714 TM2	$77.71	0.23%
1483	WABnetwork (WAB)	$0.000010	$93,905	9,094,541,755 WAB	$12,736.64	-0.47%
1484	Block-Logic (BLTG)	$0.004100	$93,887	22,899,329 BLTG		3.04%
1485	Business Credit Alliance Chain (BCAC)	$0.000180	$93,858	520,084,368 BCAC	$85.16	-19.84%
1486	GINcoin (GIN)	$0.011641	$93,415	8,024,888 GIN	$1,521.13	-22.27%
1487	PutinCoin (PUT)	$0.000094	$92,383	984,183,702 PUT	$1.93	-48.1%
1488	Suretly (SUR)	$0.388475	$92,151	237,213 SUR	$2,384.70	-39.33%
1489	ANON (ANON)	$0.012129	$92,107	7,593,802 ANON	$27.01	9.74%
1490	Giant (GIC)	$0.013340	$92,015	6,897,557 GIC	$3,512.04	-2.41%
1491	SpectrumCash (XSM)	$0.000028	$91,870	3,244,502,531 XSM	$0.266166	-67.25%
1492	Rapidz (RPZX)	$0.000469	$91,598	195,164,384 RPZX	$41,950.19	3.8%
1493	TransferCoin (TX)	$0.011076	$91,324	8,244,942 TX	$1.11	3.8%
1494	PWR Coin (PWR)	$0.000009	$90,718	9,664,500,811 PWR	$0.014347	3.8%
1495	VULCANO (VULC)	$0.000375	$90,658	241,450,731 VULC	$6.72	8.29%
1496	Bankcoin ([email protected])	$0.008809	$90,656	10,291,781 [email protected]		0%
1497	AquariusCoin (ARCO)	$0.033565	$90,419	2,693,800 ARCO		0%
1498	ALLUVA (ALV)	$0.010615	$90,253	8,502,624 ALV	$4.25	2.66%
1499	Bridge Protocol (BRDG)	$0.000403	$90,241	224,088,259 BRDG	$1.78	33.41%
1500	Data Transaction Token (XD)	$0.000455	$89,981	197,973,985 XD		0%
1501	AirWire (WIRE)	$0.000749	$89,872	120,058,126 WIRE	$866.17	3.31%
1502	Transcodium (TNS)	$0.001521	$89,055	58,553,571 TNS	$86,006.98	1.08%
1503	Parkgene (GENE)	$0.000300	$88,428	294,760,863 GENE		0%
1504	Taklimakan Network (TAN)	$0.001924	$88,376	45,942,180 TAN	$35,254.42	2.85%
1505	Elysian (ELY)	$0.000902	$88,361	97,966,210 ELY	$23,928.53	-12.67%
1506	P2P Global Network (P2PX)	$0.002214	$87,633	39,579,999 P2PX	$1,386.33	0.58%
1507	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1508	Sociall (SCL)	$0.005224	$87,308	16,714,020 SCL		0%
1509	Wavesbet (WBET)	$0.000002	$87,034	44,499,999,948 WBET	$32,890.82	-45.23%
1510	Bonpay (BON)	$0.007697	$86,903	11,290,301 BON	$2,571.97	-8.02%
1511	Opal (OPAL)	$0.005726	$86,784	15,156,364 OPAL	$5.94	-6.55%
1512	MyBit (MYB)	$0.000564	$86,750	153,906,948 MYB	$532.63	4.19%
1513	Connect Coin (XCON)	$0.002206	$86,023	38,996,796 XCON	$1,099.46	3.04%
1514	Litecoin Plus (LCP)	$0.031915	$85,699	2,685,229 LCP	$66.08	10.5%
1515	INMAX (INX)	$0.054617	$85,649	1,568,188 INX	$30,156.49	0.12%
1516	Profile Utility Token (PUT)	$0.001889	$85,534	45,289,804 PUT	$11,178.31	3.35%
1517	Version (V)	$0.000139	$85,341	613,739,332 V		0%
1518	DIMCOIN (DIM)	$0.000040	$84,189	2,102,483,276 DIM	$30.75	4.57%
1519	smARTOFGIVING (AOG)	$0.001126	$83,849	74,438,778 AOG	$1,122.30	3.8%
1520	EtherGem (EGEM)	$0.004289	$83,572	19,483,114 EGEM	$8,652.05	8.12%
1521	Zennies (ZENI)	$0.000083	$83,440	1,000,812,836 ZENI		0%
1522	BetterBetting (BETR)	$0.000295	$83,204	281,910,372 BETR	$507.32	5.21%
1523	Anoncoin (ANC)	$0.039424	$83,198	2,110,317 ANC	$0.547718	2.1%
1524	The Currency Analytics (TCAT)	$0.000634	$83,080	131,001,611 TCAT	$416.07	6.64%
1525	Signals Network (SGN)	$0.000941	$82,940	88,138,749 SGN		0%
1526	Netrum (NTR)	$0.033469	$82,631	2,468,873 NTR		0%
1527	Helex (HLX)	$1.16	$81,729	70,160 HLX	$730.40	1.35%
1528	Neutral Dollar (NUSD)	$1.00	$81,530	81,178 NUSD	$23,682.74	0.2%
1529	GravityCoin (GXX)	$0.025651	$81,516	3,177,919 GXX	$3,035.58	3.41%
1530	Global Crypto Alliance (CALL)	$0.001288	$81,264	63,072,298 CALL	$20,491.73	6.17%
1531	SIMDAQ (SMQ)	$0.004597	$81,008	17,623,189 SMQ	$0.002507	166.1%
1532	MesChain (MES)	$0.000103	$79,936	774,838,826 MES	$5,668.80	1.5%
1533	Bitether (BTR)	$0.001408	$79,884	56,735,293 BTR	$6,627.05	-8.41%
1534	Niobio Cash (NBR)	$0.000563	$79,301	140,803,743 NBR	$17.98	0.28%
1535	Kalkulus (KLKS)	$0.004599	$79,110	17,200,355 KLKS	$7,341.47	1.72%
1536	Ethersocial (ESN)	$0.001971	$78,414	39,779,374 ESN	$3.00	-9.17%
1537	MODEL-X-coin (MODX)	$0.006477	$78,052	12,050,832 MODX	$14.56	5.33%
1538	Blockburn (BURN)	$0.087618	$76,988	878,668 BURN	$58,491.77	9.72%
1539	Opus (OPT)	$0.000542	$75,854	140,080,549 OPT		3.24%
1540	TagCoin (TAG)	$0.011776	$75,766	6,433,866 TAG		0%
1541	Advanced Internet Blocks (AIB)	$0.002303	$75,662	32,852,523 AIB		0%
1542	CryptoAds Marketplace (CRAD)	$0.005269	$75,161	14,265,943 CRAD	$14,707.13	-6.34%
1543	Origami (ORI)	$0.017724	$74,900	4,225,879 ORI		0%
1544	MetaMorph (METM)	$0.000494	$74,689	151,292,468 METM	$36,208.52	-21.39%
1545	Oxycoin (OXY)	$0.000080	$74,688	931,894,857 OXY		0%
1546	SnapCoin (SNPC)	$0.000159	$74,554	467,639,448 SNPC	$4,024.91	-14.02%
1547	SwiftCash (SWIFT)	$0.000657	$74,013	112,640,739 SWIFT	$1.35	3.8%
1548	Peony (PNY)	$0.037651	$73,959	1,964,334 PNY	$450.91	2.13%
1549	HeroNode (HER)	$0.000067	$73,845	1,099,244,081 HER	$795.70	6.97%
1550	Alt.Estate token (ALT)	$0.000101	$73,415	724,180,756 ALT	$3.13	6.29%
1551	CDX Network (CDX)	$0.002253	$73,320	32,546,000 CDX	$195.98	-0.35%
1552	EventChain (EVC)	$0.002345	$73,293	31,250,497 EVC	$5,222.06	-3.8%
1553	Carboncoin (CARBON)	$0.000005	$73,112	15,392,022,544 CARBON		0%
1554	WandX (WAND)	$0.005906	$72,309	12,244,135 WAND		0%
1555	Megacoin (MEC)	$0.001877	$72,165	38,439,894 MEC	$2.97	3.82%
1556	TOKPIE (TKP)	$0.005026	$71,309	14,188,346 TKP	$120.36	5.18%
1557	Waletoken (WTN)	$0.000004	$71,206	19,918,713,667 WTN	$29,558.92	1.66%
1558	Menlo One (ONE)	$0.000235	$70,718	300,404,658 ONE	$14.34	-31.9%
1559	Kobocoin (KOBO)	$0.002858	$70,605	24,700,248 KOBO		0%
1560	CROAT (CROAT)	$0.000939	$70,412	75,012,225 CROAT	$34.17	-20.15%
1561	Gexan (GEX)	$0.027995	$70,409	2,515,069 GEX	$3,692.69	-3.17%
1562	RightMesh (RMESH)	$0.000982	$69,882	71,148,517 RMESH	$1.84	2.66%
1563	AmsterdamCoin (AMS)	$0.001382	$69,356	50,201,886 AMS	$22.68	121.78%
1564	Monarch (MT)	$0.002692	$69,283	25,733,709 MT	$58,948.07	0.95%
1565	More Coin (MORE)	$0.034356	$68,711	2,000,000 MORE	$4.75	3.52%
1566	SiaCashCoin (SCC)	$0.000005	$68,617	15,085,542,638 SCC	$427.98	-8.53%
1567	VoteCoin (VOT)	$0.000897	$68,528	76,383,625 VOT	$89.97	-11.93%
1568	Scanetchain (SWC)	$0.000081	$68,347	839,506,297 SWC	$285,304	25.44%
1569	MktCoin (MLM)	$0.000056	$68,198	1,209,529,900 MLM	$2,110.40	-20.14%
1570	TENA (TENA)	$0.025344	$67,733	2,672,526 TENA	$5,319.58	30.37%
1571	BLOC.MONEY (BLOC)	$0.005069	$67,632	13,342,720 BLOC	$127.02	12.11%
1572	PAYCENT (PYN)	$0.004702	$67,534	14,364,156 PYN	$66,708.71	0.02%
1573	StrongHands Masternode (SHMN)	$0.036745	$66,936	1,821,630 SHMN	$33.71	-1.63%
1574	Ethouse (HORSE)	$0.000600	$66,366	110,618,782 HORSE		0%
1575	Cryptonite (XCN)	$0.000094	$66,276	708,506,520 XCN		3.45%
1576	Leadcoin (LDC)	$0.000084	$65,751	784,399,592 LDC		0%
1577	Rentberry (BERRY)	$0.000216	$65,135	301,431,307 BERRY	$13.25	-7.53%
1578	BEAT (BEAT)	$0.000508	$62,911	123,928,883 BEAT		0%
1579	Starbase (STAR)	$0.000334	$62,691	187,500,000 STAR	$430.30	4.98%
1580	Rubies (RBIES)	$0.006008	$62,570	10,415,252 RBIES	$242.56	18.75%
1581	Cashpayz Token (CPC)	$0.014602	$62,561	4,284,504 CPC		0%
1582	Swing (SWING)	$0.013932	$62,143	4,460,431 SWING		0%
1583	TOKYO (TOKC)	$0.000227	$61,880	272,697,251 TOKC		-8.72%
1584	Bitcoin Token (BTCT)	$0.010826	$61,726	5,701,623 BTCT	$1,345.15	14.14%
1585	Bee Token (BEE)	$0.000260	$61,587	236,629,159 BEE	$14.16	33.5%
1586	Webcoin (WEB)	$0.001383	$61,083	44,153,049 WEB	$3,829.60	1.88%
1587	MicroMoney (AMM)	$0.003824	$60,328	15,777,256 AMM	$10,640.77	2.18%
1588	Bitcoin Turbo Koin (BTK)	$0.002816	$59,814	21,243,426 BTK	$157.07	25.64%
1589	WXCOINS (WXC)	$0.010326	$59,755	5,786,919 WXC	$20.50	1.84%
1590	Social Activity Token (SAT)	$0.000469	$59,591	126,967,463 SAT	$9.82	-14.03%
1591	ATBCoin (ATB)	$0.001411	$59,319	42,038,227 ATB	$44,018.51	3.5%
1592	BitNautic Token (BTNT)	$0.003098	$59,099	19,078,647 BTNT	$48.89	-7.42%
1593	bitBTC (BITBTC)	$1,690.50	$57,895	34 BITBTC		0%
1594	Elcoin (EL)	$0.005163	$57,869	11,208,967 EL	$128.92	3.8%
1595	Paymon (PMNT)	$0.000093	$57,116	611,226,584 PMNT		3.33%
1596	BoatPilot Token (NAVY)	$0.000766	$56,580	73,863,346 NAVY	$1,308.28	-17.09%
1597	iTicoin (ITI)	$1.76	$56,303	32,000 ITI	$223.65	4.35%
1598	CFun (CFUN)	$0.000130	$56,003	429,429,737 CFUN		0%
1599	Exosis (EXO)	$0.167887	$55,745	332,038 EXO	$28,035.35	4.08%
1600	Patron (PAT)	$0.000157	$55,359	352,899,289 PAT	$951.49	51.14%
1601	ALAX (ALX)	$0.002655	$55,103	20,757,685 ALX	$732.37	-10.31%
1602	Rimbit (RBT)	$0.000279	$55,042	197,581,050 RBT	$4.15	5.79%
1603	Evil Coin (EVIL)	$0.002617	$55,007	21,020,383 EVIL		3.35%
1604	APR Coin (APR)	$0.004975	$54,889	11,032,947 APR	$22.06	5.62%
1605	GenesisX (XGS)	$0.005632	$54,679	9,708,519 XGS	$149.95	-7.04%
1606	Level Up Coin (LUC)	$0.000055	$54,518	996,923,370 LUC		0%
1607	NetKoin (NTK)	$0.000012	$54,375	4,453,537,916 NTK	$520.09	12.43%
1608	GlobalToken (GLT)	$0.000580	$54,303	93,564,550 GLT	$12.49	6.89%
1609	SounDAC (XSD)	$0.003718	$54,210	14,581,806 XSD	$60,182.02	2.24%
1610	Mobile Crypto Pay Coin (MCPC)	$0.008797	$54,073	6,146,854 MCPC	$84.85	7.21%
1611	Shekel (JEW)	$0.000404	$53,826	133,109,990 JEW		0%
1612	UChain (UCN)	$0.000174	$53,025	305,346,957 UCN	$24,726.61	2.75%
1613	Bazooka Token (BAZ)	$0.118207	$52,334	442,733 BAZ	$100,640	11.35%
1614	LoMoCoin (LMC)	$0.000175	$51,868	297,107,216 LMC		0%
1615	SportyCo (SPF)	$0.000941	$51,391	54,587,326 SPF	$260.35	-1.14%
1616	Ethereum Cash (ECASH)	$0.003643	$51,366	14,100,000 ECASH		3.29%
1617	InvestFeed (IFT)	$0.000268	$51,205	191,381,257 IFT		0%
1618	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1619	Moin (MOIN)	$0.005726	$51,126	8,928,928 MOIN	$289.47	7.52%
1620	Adzcoin (ADZ)	$0.001022	$50,900	49,827,043 ADZ		2.69%
1621	ETHplode (ETHPLO)	$0.001172	$50,804	43,363,924 ETHPLO	$3,362,583	-5.79%
1622	vSlice (VSL)	$0.001520	$50,746	33,390,496 VSL		0%
1623	Swapcoinz (SPAZ)	$0.003865	$50,563	13,083,618 SPAZ	$675.68	-42.7%
1624	BitCoen (BEN)	$0.007220	$50,541	7,000,000 BEN	$1,843.72	1.11%
1625	No BS Crypto (NOBS)	$0.000040	$50,193	1,248,453,800 NOBS	$805,722	-14.16%
1626	Jetcoin (JET)	$0.006758	$49,932	7,388,005 JET	$32,451.92	4.57%
1627	InsaneCoin (INSN)	$0.002065	$49,911	24,169,084 INSN	$228.63	5.94%
1628	EDRCoin (EDRC)	$0.016990	$49,802	2,931,224 EDRC	$13.19	-8.56%
1629	Thore Cash (TCH)	$0.000903	$49,730	55,056,178 TCH	$42,582.40	12.33%
1630	Daneel (DAN)	$0.002444	$49,469	20,242,358 DAN		0%
1631	2GIVE (2GIVE)	$0.000094	$49,073	522,789,121 2GIVE	$0.957450	31.61%
1632	Bitcloud (BTDX)	$0.001502	$48,420	32,239,789 BTDX	$2.68	-2.31%
1633	Bata (BTA)	$0.009545	$48,226	5,052,601 BTA	$309.53	4.19%
1634	ChessCoin (CHESS)	$0.000890	$48,115	54,032,769 CHESS		0%
1635	Advanced Technology Coin (ARC)	$0.001700	$48,075	28,283,322 ARC	$152.24	-1.07%
1636	Hyper Speed Network (HSN)	$0.000449	$48,015	106,977,866 HSN	$4,473.03	0.33%
1637	ZUM TOKEN (ZUM)	$0.000010	$47,576	4,745,249,845 ZUM	$105.89	0.2%
1638	IGToken (IG)	$0.000012	$47,426	3,867,046,088 IG	$3,521.18	1.84%
1639	Doge Token (DOGET)	$0.000005	$47,421	8,912,018,107 DOGET		-1.89%
1640	Capricoin (CPC)	$0.023695	$47,154	1,990,045 CPC	$11,918.05	8.73%
1641	Spectiv (SIG)	$0.000205	$46,916	228,536,529 SIG	$0.394154	3.8%
1642	KanadeCoin (KNDC)	$0.000008	$46,280	5,471,056,500 KNDC		0%
1643	Stakinglab (LABX)	$0.113955	$46,170	405,158 LABX	$889.32	8.79%
1644	InternationalCryptoX (INCX)	$0.000107	$45,876	428,755,167 INCX	$37,389.25	5.65%
1645	Bitnation (XPAT)	$0.000002	$45,762	27,274,063,140 XPAT		0%
1646	Deutsche eMark (DEM)	$0.000845	$45,327	53,653,541 DEM	$37.28	-40.28%
1647	Kurrent (KURT)	$0.000733	$45,007	61,364,813 KURT		0%
1648	Spectrum (SPT)	$0.000037	$44,809	1,199,987,500 SPT	$29,543.19	2.01%
1649	PureVidz (VIDZ)	$0.000356	$44,603	125,279,775 VIDZ		0%
1650	Ethereum Gold Project (ETGP)	$0.000008	$44,330	5,903,308,479 ETGP	$18,390.52	3.93%
1651	GuccioneCoin (GCC)	$0.002127	$43,139	20,285,537 GCC		0%
1652	Galilel (GALI)	$0.002345	$42,817	18,255,166 GALI	$1,084.86	0.91%
1653	PluraCoin (PLURA)	$0.000091	$42,659	467,803,193 PLURA		0%
1654	Ratecoin (XRA)	$0.000346	$42,409	122,449,162 XRA		0%
1655	Iridium (IRD)	$0.002090	$42,175	20,178,771 IRD	$47.77	-7.57%
1656	Italo (XTA)	$0.011449	$42,022	3,670,351 XTA	$528.70	0.35%
1657	InterCrone (ICR)	$0.002816	$41,660	14,793,793 ICR	$2.99	1.64%
1658	Bitcoinus (BITS)	$1.19e-7	$41,497	348,000,387,000 BITS	$6,984.00	-9.81%
1659	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1660	Fabric Token (FT)	$0.001666	$40,964	24,593,615 FT		0%
1661	Kind Ads Token (KIND)	$0.000962	$40,625	42,223,693 KIND	$1.92	6.57%
1662	Coinchase Token (CCH)	$0.000025	$40,607	1,594,527,406 CCH		-0.04%
1663	PRiVCY (PRIV)	$0.002447	$40,401	16,508,939 PRIV	$8.19	0.83%
1664	XMCT (XMCT)	$0.000382	$40,253	105,319,790 XMCT		0%
1665	Regalcoin (REC)	$0.003142	$40,214	12,799,009 REC		0%
1666	BitClave (CAT)	$0.000079	$39,610	501,394,406 CAT		0%
1667	CommunityGeneration (CGEN)	$0.000094	$39,386	419,588,244 CGEN	$0.000094	3.8%
1668	Agrolot (AGLT)	$0.000600	$39,148	65,251,539 AGLT	$1,793.13	-20.73%
1669	CryptoPing (PING)	$0.004341	$39,068	8,999,635 PING		0%
1670	Centauri (CTX)	$0.000845	$39,007	46,172,555 CTX	$158.53	-32.86%
1671	Arion (ARION)	$0.003285	$38,949	11,855,245 ARION	$359.79	6.07%
1672	Arepacoin (AREPA)	$0.002288	$38,663	16,900,852 AREPA	$64.98	31.68%
1673	BTCtalkcoin (TALK)	$0.000590	$38,543	65,290,635 TALK		0%
1674	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1675	DraftCoin (DFT)	$0.004392	$38,277	8,715,912 DFT	$0.400932	3.55%
1676	HyperQuant (HQT)	$0.000402	$37,836	94,094,250 HQT	$162,045	-2.04%
1677	Impleum (IMPL)	$0.005820	$37,428	6,431,091 IMPL	$4,078.89	-3.94%
1678	AiLink Token (ALI)	$0.000007	$37,116	5,140,354,527 ALI	$2,506.82	29.29%
1679	BitRewards (BIT)	$0.000108	$37,105	342,725,114 BIT		2.48%
1680	Nitro (NOX)	$0.000379	$36,062	95,077,153 NOX	$514.26	-2.75%
1681	Japan Content Token (JCT)	$0.000122	$35,902	293,150,782 JCT		2.96%
1682	BitCoin One (BTCONE)	$0.003018	$35,636	11,806,699 BTCONE	$1,071.49	2.11%
1683	HYPNOXYS (HYPX)	$0.000002	$35,473	19,928,534,801 HYPX		0%
1684	Signatum (SIGT)	$0.000323	$34,901	107,972,766 SIGT		0%
1685	CryptoSoul (SOUL)	$0.000177	$34,839	196,843,166 SOUL	$6.80	1.38%
1686	Coin2.1 (C2)	$0.000444	$34,775	78,245,975 C2		0%
1687	GoldBlocks (GB)	$0.002228	$34,684	15,563,873 GB		0%
1688	Bitcoin Zero (BZX)	$0.001405	$34,682	24,684,266 BZX	$812.34	19.66%
1689	InflationCoin (IFLT)	$7.72e-7	$34,599	44,790,092,020 IFLT	$0.934523	15.17%
1690	FundRequest (FND)	$0.000720	$34,417	47,782,545 FND	$15.18	2.18%
1691	WPP TOKEN (WPP)	$0.000099	$34,326	345,827,215 WPP	$322.28	-0.66%
1692	SkinCoin (SKIN)	$0.000388	$34,247	88,183,483 SKIN	$2,303.05	-17.26%
1693	ZINC (ZINC)	$0.006215	$33,905	5,455,578 ZINC	$197.59	92.25%
1694	PRASM (PSM)	$0.000015	$33,875	2,249,193,827 PSM		0%
1695	Iungo (ING)	$0.000845	$33,792	40,000,000 ING	$3.25	-28.14%
1696	MedicCoin (MEDIC)	$0.000112	$33,545	298,349,398 MEDIC	$867.33	11.27%
1697	X-Coin (XCO)	$0.002683	$33,224	12,384,976 XCO		0%
1698	RPICoin (RPI)	$0.000038	$33,169	883,406,804 RPI	$1.94	12.43%
1699	Incodium (INCO)	$0.000003	$32,803	9,374,114,356 INCO		0%
1700	bitJob (STU)	$0.000371	$32,615	87,816,093 STU		2.67%
1701	Vivid Coin (VIVID)	$0.004768	$32,420	6,798,746 VIVID	$0.004759	-9.88%
1702	EnterCoin (ENTRC)	$0.010325	$32,178	3,116,422 ENTRC	$0.020651	2.91%
1703	PayCoin (XPY)	$0.002675	$32,092	11,995,342 XPY		0%
1704	DogeCash (DOGEC)	$0.008824	$31,896	3,614,880 DOGEC	$73.57	8.41%
1705	Xuez (XUEZ)	$0.009199	$31,822	3,459,242 XUEZ	$28,092.70	-2.11%
1706	PAWS Fund (PAWS)	$0.016615	$31,765	1,911,884 PAWS	$17.98	2.87%
1707	BitcoiNote (BTCN)	$0.002816	$31,495	11,184,118 BTCN	$6.16	15.33%
1708	STRAKS (STAK)	$0.001314	$31,354	23,858,907 STAK	$124.49	6.51%
1709	InterValue (INVE)	$0.000244	$31,174	127,892,710 INVE	$22,880.05	1.79%
1710	Ether Kingdoms Token (IMP)	$0.004410	$30,867	7,000,001 IMP	$16,408.85	1.61%
1711	Acoin (ACOIN)	$0.025250	$30,808	1,220,085 ACOIN	$3.13	3.8%
1712	Elementeum (ELET)	$0.006239	$30,759	4,930,131 ELET	$1.65	4.6%
1713	Cream (CRM)	$0.000676	$30,488	45,108,749 CRM	$4.46	2.4%
1714	OPCoinX (OPCX)	$0.000186	$30,351	163,237,492 OPCX		2.8%
1715	CCUniverse (UVU)	$0.001508	$29,988	19,892,335 UVU	$5,777.96	11.9%
1716	ARAW (ARAW)	$0.000009	$29,806	3,368,426,360 ARAW	$22.17	25.59%
1717	BitStation (BSTN)	$0.000006	$29,221	4,704,185,603 BSTN	$0.543183	-13.82%
1718	Joint Ventures (JOINT)	$0.001310	$29,136	22,248,085 JOINT	$868.06	-19.14%
1719	EUNOMIA (ENTS)	$0.000002	$28,979	16,420,688,682 ENTS	$0.315287	-0.01%
1720	MarteXcoin (MXT)	$0.007416	$28,865	3,892,473 MXT	$12.86	-3.49%
1721	Bitzeny (ZNY)	$0.000376	$28,409	75,614,500 ZNY		3.87%
1722	LOCIcoin (LOCI)	$0.000685	$28,343	41,387,232 LOCI	$18.95	6.61%
1723	Bulleon (BUL)	$0.025626	$28,095	1,096,353 BUL	$3.11	17.79%
1724	BTC Lite (BTCL)	$0.001502	$28,085	18,700,000 BTCL	$9.08	-12.59%
1725	KZ Cash (KZC)	$0.017574	$27,486	1,563,996 KZC	$138.13	4.77%
1726	Worldcore (WRC)	$0.000152	$27,135	178,103,291 WRC	$270.95	-18.17%
1727	bitGold (BITGOLD)	$143.14	$27,123	189 BITGOLD		0%
1728	Bitcoin Red (BTCRED)	$0.001290	$27,088	21,000,000 BTCRED		0%
1729	Cheesecoin (CHEESE)	$0.000073	$27,033	371,951,398 CHEESE	$7.62	39.52%
1730	Emphy (EPY)	$0.003384	$26,782	7,915,125 EPY		0%
1731	BERNcash (BERN)	$0.000375	$26,746	71,234,301 BERN	$20.83	3.8%
1732	Fivebalance (FBN)	$0.000047	$26,741	565,241,486 FBN		2.05%
1733	Theresa May Coin (MAY)	$0.000267	$26,734	100,018,000 MAY		0%
1734	SONDER (SNR)	$0.000158	$26,641	168,879,121 SNR		0%
1735	QUINADS (QUIN)	$0.000002	$26,621	13,194,999,111 QUIN	$13.18	17.03%
1736	Micromines (MICRO)	$0.000001	$26,453	17,999,261,364 MICRO	$23.76	176.84%
1737	CyberFM (CYFM)	$5.14e-7	$26,302	51,200,000,000 CYFM		1.8%
1738	ShowHand (HAND)	$4.24e-7	$26,277	61,912,434,418 HAND	$8,189.76	23.11%
1739	Absolute (ABS)	$0.002030	$26,237	12,921,832 ABS	$2,640.74	7.05%
1740	EtherInc (ETI)	$0.000083	$26,186	316,929,775 ETI	$15,351.04	19.26%
1741	Kabberry Coin (KKC)	$0.001314	$26,087	19,850,906 KKC	$21.92	11.79%
1742	Datarius Credit (DTRC)	$0.000202	$25,792	127,756,071 DTRC		0%
1743	Aricoin (ARI)	$0.000188	$25,495	135,802,777 ARI	$63.34	-30.8%
1744	Ellaism (ELLA)	$0.001314	$25,447	19,364,074 ELLA	$3.14	21.1%
1745	Dach Coin (DACHX)	$0.001126	$25,350	22,505,248 DACHX	$0.016879	3.8%
1746	Garlicoin (GRLC)	$0.000469	$25,321	53,950,750 GRLC	$2.58	3.8%
1747	Asura Coin (ASA)	$0.000114	$25,226	220,932,400 ASA	$92.09	-31.72%
1748	YENTEN (YTN)	$0.001033	$25,142	24,350,077 YTN	$9.61	4.2%
1749	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1750	Intelligent Trading Foundation (ITT)	$0.002522	$24,751	9,814,899 ITT		0%
1751	Zurcoin (ZUR)	$0.000282	$24,683	87,653,034 ZUR	$8.35	3.8%
1752	EveriToken (EVT)	$0.003386	$24,557	7,253,407 EVT	$3.53	21.45%
1753	SpreadCoin (SPR)	$0.002162	$24,123	11,159,260 SPR		0%
1754	SteepCoin (STEEP)	$0.000131	$23,852	181,505,253 STEEP	$0.001314	-41.78%
1755	ConnectJob (CJT)	$0.000210	$23,717	112,839,768 CJT		0%
1756	Herbalist Token (HERB)	$0.000002	$23,703	9,499,999,999 HERB	$8,983.85	1.03%
1757	REBL (REBL)	$0.000135	$23,361	173,671,673 REBL		0%
1758	Gold Poker (GPKR)	$0.004411	$23,208	5,260,826 GPKR		0%
1759	Open Trading Network (OTN)	$0.011452	$23,185	2,024,530 OTN	$247.64	5%
1760	Secrets of Zurich (SOZ)	$0.000018	$23,095	1,292,000,000 SOZ	$12,740.60	3.9%
1761	MojoCoin (MOJO)	$0.001877	$23,048	12,276,850 MOJO	$201.33	3.8%
1762	Kuende (KUE)	$0.000028	$22,800	822,531,636 KUE	$90.44	3.13%
1763	Hurify (HUR)	$0.000093	$22,450	241,464,943 HUR		2.81%
1764	Italian Lira (ITL)	$9.39e-7	$22,158	23,605,902,314 ITL	$0.103151	-35.22%
1765	Arqma (ARQ)	$0.006571	$22,100	3,363,436 ARQ	$149.70	3.64%
1766	xEURO (XEUR)	$1.08	$22,055	20,419 XEUR		0%
1767	TokenDesk (TDS)	$0.001502	$22,053	14,683,321 TDS	$330.58	0.9%
1768	Rupaya (RUPX)	$0.000359	$21,969	61,125,735 RUPX		0%
1769	Zealium (NZL)	$0.001690	$21,927	12,977,531 NZL	$30.41	31.88%
1770	PostCoin (POST)	$0.001359	$21,563	15,868,233 POST		0%
1771	Elementrem (ELE)	$0.000822	$21,537	26,205,539 ELE		0.98%
1772	FuzzBalls (FUZZ)	$0.004434	$21,418	4,829,945 FUZZ		0%
1773	Blocklancer (LNC)	$0.000177	$21,254	120,140,384 LNC	$183.60	-0.05%
1774	Fantasy Sports (DFS)	$0.004603	$20,860	4,532,031 DFS	$11.76	-55.87%
1775	ICO OpenLedger (ICOO)	$0.044461	$20,717	465,952 ICOO		0%
1776	NevaCoin (NEVA)	$0.004600	$20,675	4,494,950 NEVA	$1.15	21.1%
1777	InnovativeBioresearchClassic (INNBCL)	$2.08e-11	$20,602	991,692,012,861,532 INNBCL	$560.51	811.85%
1778	Digital Money Bits (DMB)	$0.000188	$19,933	106,173,958 DMB	$2.04	107.6%
1779	Bitsum (BSM)	$0.000012	$19,854	1,636,555,907 BSM	$1.09	47.76%
1780	ZeusNetwork (ZEUS)	$2.82e-7	$19,712	70,000,000,000 ZEUS	$146.36	-22.15%
1781	Bitcoin 21 (XBTC21)	$0.024853	$19,711	793,108 XBTC21		0%
1782	AceD (ACED)	$0.001906	$19,706	10,341,376 ACED	$113.15	-44.86%
1783	Eternity (ENT)	$0.002628	$19,662	7,480,874 ENT	$236.36	4.32%
1784	GeyserCoin (GSR)	$0.016802	$19,661	1,170,108 GSR	$0.336046	2.08%
1785	Cyber Movie Chain (CMCT)	$9.83e-7	$19,656	20,000,000,000 CMCT		0%
1786	electrumdark (ELD)	$0.005018	$19,567	3,899,312 ELD	$435.53	-0.85%
1787	BoostCoin (BOST)	$0.001631	$19,336	11,855,487 BOST		0.2%
1788	KWHCoin (KWH)	$0.000011	$19,192	1,807,438,681 KWH		2.66%
1789	Engagement Token (ENGT)	$0.000046	$19,107	415,256,071 ENGT	$0.176974	66.82%
1790	Mainstream For The Underground (MFTU)	$0.000018	$19,027	1,075,139,615 MFTU	$0.300852	29.38%
1791	BitRent (RNTB)	$0.000022	$18,855	841,738,500 RNTB		0%
1792	Thingschain (TIC)	$0.000002	$18,634	11,445,000,000 TIC	$8,760.24	0.51%
1793	SHPING (SHPING)	$0.000019	$18,589	954,904,564 SHPING	$315.10	-5.9%
1794	Magic Cube Coin (MCC)	$0.000155	$18,368	118,694,616 MCC	$9,511.65	4.46%
1795	Dreamcoin (DRM)	$0.007121	$18,302	2,570,190 DRM	$108.90	-8.69%
1796	Zenswap Network Token (ZNT)	$0.000002	$18,266	12,001,366,640 ZNT	$15,011.31	-0.4%
1797	Natmin Pure Escrow (NAT)	$0.000112	$18,148	161,588,985 NAT	$22.36	3.82%
1798	Klimatas (KTS)	$0.025077	$18,129	722,904 KTS	$2,050.36	-6.19%
1799	ArbitrageCT (ARCT)	$0.000173	$18,121	104,655,777 ARCT		0%
1800	Onix (ONX)	$0.000167	$17,869	107,072,781 ONX		0%
1801	Kora Network Token (KNT)	$0.000053	$17,819	335,625,000 KNT	$2.57	2.66%
1802	BitWhite (BTW)	$0.000490	$17,805	36,325,371 BTW	$17,772.69	-0.89%
1803	WITChain (WIT)	$0.000009	$17,520	1,980,000,000 WIT	$146.61	-22.6%
1804	Citadel (CTL)	$0.001588	$17,417	10,969,269 CTL		1.96%
1805	Bionic (BNC)	$0.000032	$17,300	536,244,233 BNC	$12,167.37	-16.37%
1806	GoHelpFund (HELP)	$0.001408	$17,103	12,147,167 HELP	$25,102.08	-22.8%
1807	ALL BEST ICO (ALLBI)	$0.000566	$17,048	30,132,974 ALLBI	$130,935	30.95%
1808	Luna Coin (LUNA)	$0.009762	$16,659	1,706,429 LUNA	$269.52	6.59%
1809	ParkByte (PKB)	$0.003481	$16,585	4,764,026 PKB		0%
1810	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1811	Save Environment Token (SET)	$0.017102	$16,442	961,395 SET		0%
1812	EZOOW (EZW)	$0.000001	$16,416	11,551,907,115 EZW		0%
1813	XGOX (XGOX)	$0.000007	$16,375	2,379,530,425 XGOX	$67.56	-2.9%
1814	Knekted (KNT)	$0.000016	$16,347	1,000,000,000 KNT	$68.02	-24.83%
1815	Neural Protocol (NRP)	$0.000002	$16,144	9,497,994,014 NRP	$2,939.38	-0.51%
1816	VeriME (VME)	$0.000090	$16,067	178,048,389 VME	$2.09	4.82%
1817	UOS Network (UOS)	$0.001125	$15,903	14,141,013 UOS	$2,653.80	3.41%
1818	Eurocoin (EUC)	$0.001220	$15,152	12,416,554 EUC	$1.95	9.71%
1819	bitSilver (BITSILVER)	$1.19	$14,960	12,599 BITSILVER		0%
1820	Datacoin (DTC)	$0.000375	$14,895	39,712,849 DTC		3.71%
1821	BriaCoin (BRIA)	$0.020000	$14,869	743,431 BRIA	$11.29	-33.33%
1822	DeVault (DVT)	$0.000197	$14,812	75,142,705 DVT	$239.47	-0.92%
1823	Ccore (CCO)	$0.008688	$14,769	1,699,999 CCO	$6.03	-37.37%
1824	Titcoin (TIT)	$0.000222	$14,604	65,815,321 TIT		0%
1825	Fox Trading (FOXT)	$0.001599	$14,556	9,105,355 FOXT	$67,617.46	8.17%
1826	SecretCoin (SCRT)	$0.003433	$14,517	4,228,672 SCRT		0%
1827	SmartCoin (SMC)	$0.000564	$14,487	25,699,006 SMC		3.9%
1828	Desire (DSR)	$0.001408	$14,460	10,269,488 DSR	$7,039.13	8.62%
1829	Carebit (CARE)	$0.000099	$14,379	145,366,506 CARE		0%
1830	Decentralized Asset Trading Platform (DATP)	$0.000001	$14,232	11,820,620,222 DATP	$20,933.63	2.26%
1831	Litecred (LTCR)	$0.000468	$14,150	30,227,750 LTCR		3.53%
1832	APIS (APIS)	$0.000466	$13,988	30,026,205 APIS	$162,585	1.79%
1833	BitGuild PLAT (PLAT)	$0.000234	$13,934	59,566,902 PLAT	$834,159	-1.28%
1834	RouletteToken (RLT)	$0.001220	$13,899	11,390,141 RLT	$275.39	3.58%
1835	EthereumX (ETX)	$0.000158	$13,768	87,225,579 ETX		54.35%
1836	SF Capital (SFCP)	$0.000295	$13,697	46,397,030 SFCP	$108.29	-64.06%
1837	Havy (HAVY)	$0.000002	$13,447	7,620,230,111 HAVY		2.36%
1838	CustomContractNetwork (CCN)	$0.000008	$13,422	1,620,841,876 CCN		0%
1839	Digiwage (WAGE)	$0.000282	$13,253	47,062,308 WAGE	$2.09	55.7%
1840	Gossipcoin (GOSS)	$0.000410	$13,106	31,958,153 GOSS	$42.24	-1.7%
1841	EOS TRUST (EOST)	$0.000002	$12,882	7,518,810,122 EOST		-0.02%
1842	UltraNote Coin (XUN)	$0.000062	$12,817	205,141,436 XUN	$321.10	2.79%
1843	nDEX (NDX)	$8.49e-7	$12,734	14,990,087,251 NDX	$25,599.11	0.52%
1844	BitStash (STASH)	$0.000004	$12,645	2,831,596,769 STASH	$11.80	-38.78%
1845	Gratz (GRAT)	$0.000407	$12,603	31,000,000 GRAT		1.85%
1846	EagleX (EGX)	$0.000375	$12,597	33,583,500 EGX		3.7%
1847	Guider (GDR)	$0.000050	$12,568	249,181,440 GDR	$72.58	0.75%
1848	IQ.cash (IQ)	$0.003191	$12,435	3,896,163 IQ	$63.81	30.71%
1849	FidexToken (FEX)	$4.26e-7	$12,405	29,128,335,553 FEX	$1,830.16	5.84%
1850	TRONCLASSIC (TRXC)	$2.65e-8	$12,347	465,107,478,370 TRXC	$1.96	16.62%
1851	SONO (SONO)	$0.005820	$12,133	2,084,823 SONO	$49.01	-0.17%
1852	Phonecoin (PHON)	$0.000093	$12,117	130,409,847 PHON		2.75%
1853	MustangCoin (MST)	$0.019055	$12,011	630,343 MST	$4.32	4.31%
1854	Californium (CF)	$0.004907	$12,008	2,446,961 CF		0%
1855	Acash Coin (ACA)	$0.000002	$11,989	7,003,331,814 ACA		0%
1856	Scopuly (SKY)	$0.000005	$11,938	2,191,753,462 SKY		-1.86%
1857	Cryptrust (CTRT)	$0.000002	$11,779	6,748,756,485 CTRT		0%
1858	SCRIV NETWORK (SCRIV)	$0.000469	$11,613	24,744,362 SCRIV	$2.20	3.18%
1859	Zayedcoin (ZYD)	$0.001834	$11,450	6,243,840 ZYD		0%
1860	Aigang (AIX)	$0.000390	$11,421	29,274,567 AIX	$2.41	14.96%
1861	Dollarcoin (DLC)	$0.001249	$11,373	9,106,714 DLC		0%
1862	ELTCOIN (ELTCOIN)	$0.000126	$11,356	90,000,000 ELTCOIN		0%
1863	Blakecoin (BLC)	$0.000469	$11,337	24,155,618 BLC	$0.207192	3.81%
1864	Dragon Option (DRAGON)	$0.000133	$11,192	84,164,325 DRAGON	$2,318.29	-4.02%
1865	YoloCash (YLC)	$0.000379	$11,172	29,499,388 YLC	$3,198.85	4.22%
1866	MNPCoin (MNP)	$0.005069	$11,111	2,191,996 MNP	$14.77	9.91%
1867	SkyHub Coin (SHB)	$0.018680	$10,983	587,967 SHB	$33.24	3.8%
1868	EVOS (EVOS)	$0.001033	$10,952	10,606,778 EVOS	$254.17	-4.85%
1869	BumbaCoin (BUMBA)	$0.000468	$10,910	23,335,668 BUMBA		0%
1870	Helpico (HELP)	$0.459997	$10,869	23,628 HELP	$12,413.47	0.05%
1871	Orbis Token (OBT)	$0.000567	$10,866	19,167,751 OBT		-0.03%
1872	Peerguess (GUESS)	$0.000179	$10,814	60,537,668 GUESS		0%
1873	Alpha Coin (APC)	$0.000319	$10,689	33,511,882 APC	$17,675.38	2.9%
1874	ROIyal Coin (ROCO)	$0.009481	$10,492	1,106,626 ROCO	$0.119456	1.79%
1875	StarterCoin (STAC)	$0.000030	$10,363	342,007,189 STAC		0%
1876	wys Token (WYS)	$0.000101	$10,356	102,339,600 WYS		0%
1877	CPUchain (CPU)	$0.000692	$10,258	14,828,400 CPU	$69.68	84.33%
1878	Fintab (FNTB)	$0.003661	$10,175	2,779,387 FNTB		0%
1879	Galactrum (ORE)	$0.001971	$10,102	5,124,807 ORE	$1.15	3.8%
1880	Bitcoiin (B2G)	$0.000190	$10,009	52,761,896 B2G	$14.85	-38.12%
1881	e-Chat (ECHT)	$0.000520	$9,958	19,161,060 ECHT		0%
1882	Payfair (PFR)	$0.000253	$9,958	39,347,537 PFR	$530.67	3.82%
1883	BunnyToken (BUNNY)	$0.000037	$9,829	264,486,021 BUNNY	$990.58	-0.25%
1884	4NEW (KWATT)	$0.000156	$9,524	61,152,763 KWATT	$1,076.32	5.62%
1885	Creditbit (CRB)	$0.000563	$9,519	16,901,017 CRB	$129.83	-13.11%
1886	High Voltage (HVCO)	$0.006337	$9,468	1,494,171 HVCO	$2.54	9.46%
1887	Independent Money System (IMS)	$0.001737	$9,327	5,368,934 IMS		0%
1888	BowsCoin (BSC)	$0.001642	$9,116	5,550,102 BSC		0%
1889	Dollar International (DOLLAR)	$0.263443	$9,099	34,538 DOLLAR	$618.27	3.92%
1890	TajCoin (TAJ)	$0.000638	$9,084	14,238,443 TAJ		0.79%
1891	SparksPay (SPK)	$0.001652	$9,057	5,483,098 SPK	$5.54	23.88%
1892	INDINODE (XIND)	$0.000009	$9,040	966,556,028 XIND		3.43%
1893	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1894	SpeedCash (SCS)	$0.015028	$8,638	574,745 SCS		0%
1895	Simmitri (SIM)	$0.000122	$8,599	70,468,612 SIM	$1.04	12.45%
1896	CryptoFlow (CFL)	$0.000092	$8,432	92,026,159 CFL		0%
1897	MASTERNET (MASH)	$0.000262	$8,299	31,686,740 MASH	$269.72	4.94%
1898	Crystal Token (CYL)	$0.014551	$8,212	564,377 CYL	$29,753.66	-10.14%
1899	Quebecoin (QBC)	$0.001211	$8,120	6,703,138 QBC		3.05%
1900	Akroma (AKA)	$0.000419	$8,036	19,177,485 AKA	$3.58	3.32%
1901	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1902	Crystal Clear (CCT)	$0.001365	$7,816	5,723,973 CCT		0%
1903	Jobchain (JOB)	$0.000005	$7,785	1,502,511,408 JOB	$681.47	-72.49%
1904	Couchain (COU)	$7.79e-7	$7,553	9,700,000,000 COU	$8,749.38	-0.1%
1905	Ragnarok (RAGNA)	$0.000469	$7,408	15,784,673 RAGNA	$9.78	73%
1906	VikkyToken (VIKKY)	$0.000002	$7,321	3,727,082,538 VIKKY	$19,953.93	3.93%
1907	Bitcoin Adult (BTAD)	$0.000188	$7,150	38,083,382 BTAD	$39.78	-14.72%
1908	Lightpaycoin (LPC)	$0.001220	$7,070	5,793,754 LPC	$0.677255	3.8%
1909	Helper Search Token (HSN)	$8.32e-7	$7,059	8,479,947,437 HSN		0%
1910	SnodeCoin (SND)	$0.000167	$6,990	41,796,920 SND		0%
1911	CrowdWiz (WIZ)	$0.001600	$6,881	4,300,516 WIZ		0%
1912	Centurion (CNT)	$0.000087	$6,737	77,663,826 CNT		0%
1913	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1914	Cabbage (CAB)	$0.000635	$6,663	10,499,996 CAB		0%
1915	Tourist Token (TOTO)	$0.000002	$6,638	4,033,323,630 TOTO	$7,843.27	3%
1916	Atheios (ATH)	$0.000375	$6,587	17,543,150 ATH	$3.47	-16.96%
1917	Dash Green (DASHG)	$0.002825	$6,500	2,300,683 DASHG	$22.20	-37.29%
1918	GoPower (GPT)	$0.000080	$6,459	81,227,046 GPT	$14.13	14.11%
1919	TrustNote (TTT)	$0.000021	$6,391	309,999,945 TTT		0%
1920	Joincoin (J)	$0.001891	$6,368	3,367,052 J		0%
1921	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1922	Egoras (EGR)	$0.000722	$6,289	8,709,882 EGR	$58,889.43	-0.27%
1923	Guaranteed Ethurance Token Extra (GETX)	$0.000021	$6,184	300,000,000 GETX		0%
1924	MiloCoin (MILO)	$0.000563	$6,077	10,789,954 MILO	$7.21	-28.52%
1925	PosEx (PEX)	$0.002456	$6,025	2,453,240 PEX		0%
1926	Authorship (ATS)	$0.000060	$5,982	99,971,428 ATS		0%
1927	BZLCOIN (BZL)	$0.002628	$5,938	2,259,174 BZL	$6.70	-37.31%
1928	PLNcoin (PLNC)	$0.000347	$5,935	17,089,600 PLNC		0%
1929	PlatinumBAR (XPTX)	$0.002722	$5,880	2,160,126 XPTX	$85.30	11.85%
1930	Xenoverse (XENO)	$0.001096	$5,845	5,332,325 XENO	$5.00	3.65%
1931	TravelNote (TVNT)	$0.002637	$5,679	2,153,333 TVNT		0%
1932	MoX (MOX)	$0.001124	$5,653	5,027,488 MOX	$3.70	-7.77%
1933	Apollon (XAP)	$0.000038	$5,579	148,585,276 XAP	$148.47	-16.96%
1934	Veltor (VLT)	$0.009784	$5,428	554,855 VLT		0%
1935	Grimcoin (GRIM)	$0.000050	$5,341	106,352,089 GRIM		0%
1936	Decentralized Crypto Token (DCTO)	$0.000005	$5,272	993,067,232 DCTO	$0.070789	2.85%
1937	Project Coin (PRJ)	$0.000093	$5,260	56,514,475 PRJ		2.92%
1938	FUTURAX (FTXT)	$0.000002	$5,244	3,406,412,461 FTXT	$40,204.26	-0.04%
1939	Comet (CMT)	$0.006008	$5,244	872,830 CMT	$1.02	12.69%
1940	VectorAI (VEC2)	$0.000282	$5,181	18,399,311 VEC2	$1.14	31.3%
1941	PAXEX (PAXEX)	$0.000282	$4,948	17,571,745 PAXEX	$0.165471	7.52%
1942	BitMoney (BIT)	$0.000059	$4,841	82,497,698 BIT	$59.36	10.2%
1943	Iconic (ICON)	$0.008069	$4,784	592,894 ICON		0%
1944	Escroco Emerald (ESCE)	$0.000005	$4,769	900,000,000 ESCE		7.41%
1945	OP Coin (OPC)	$0.000002	$4,582	1,858,984,784 OPC		2.78%
1946	Nyerium (NYEX)	$0.000174	$4,581	26,313,253 NYEX	$9.51	-35.83%
1947	Nekonium (NUKO)	$0.000375	$4,506	12,000,829 NUKO	$17.61	3.8%
1948	Wild Beast Block (WBB)	$0.024471	$4,452	181,919 WBB		0%
1949	LiteBitcoin (LBTC)	$0.000147	$4,262	28,940,333 LBTC		0%
1950	Octoin Coin (OCC)	$0.007540	$4,186	555,137 OCC		0%
1951	XOVBank (XOV)	$0.000032	$4,179	131,202,358 XOV	$3,185.81	-12.01%
1952	Dalecoin (DALC)	$0.004506	$4,157	922,558 DALC	$1.94	1.68%
1953	LiteCoin Ultra (LTCU)	$0.003942	$4,066	1,031,300 LTCU	$9.94	3.8%
1954	Cannation (CNNC)	$0.001590	$3,938	2,476,893 CNNC		0%
1955	DeltaChain (DELTA)	$5.07e-7	$3,804	7,500,000,000 DELTA		0%
1956	Quantis Network (QUAN)	$0.000094	$3,734	39,779,347 QUAN	$20.23	3.8%
1957	ProCurrency (PROC)	$0.000036	$3,711	104,323,826 PROC	$772.35	18.33%
1958	iBTC (IBTC)	$0.000071	$3,405	48,102,774 IBTC	$0.247761	54.35%
1959	PonziCoin (PONZI)	$0.003849	$3,314	861,099 PONZI	$23.64	1.33%
1960	Biotron (BTRN)	$0.000050	$3,269	65,965,771 BTRN	$6.00	-85.48%
1961	BROTHER (BRAT)	$0.000020	$3,219	160,000,000 BRAT		0%
1962	Virtacoin (VTA)	$6.04e-7	$3,140	5,201,310,113 VTA	$1.25	48.85%
1963	Bitvolt (VOLT)	$0.000188	$3,114	16,588,056 VOLT	$95.88	3.81%
1964	iBank (IBANK)	$0.000657	$2,974	4,526,324 IBANK	$6.57	-15.73%
1965	SocialCoin (SOCC)	$0.000282	$2,962	10,518,425 SOCC	$0.938770	146.58%
1966	KAASO (KAASO)	$0.000051	$2,938	57,600,000 KAASO	$28.50	21.95%
1967	BenjiRolls (BENJI)	$0.000143	$2,906	20,276,099 BENJI		0%
1968	Phantomx (PNX)	$0.000056	$2,725	48,495,525 PNX		3.56%
1969	CrevaCoin (CREVA)	$0.000074	$2,690	36,390,750 CREVA		0%
1970	Concoin (CONX)	$0.003379	$2,515	744,266 CONX	$1.12	3.8%
1971	JavaScript Token (JS)	$0.000281	$2,245	7,991,996 JS		3.56%
1972	Coinonat (CXT)	$0.000259	$2,237	8,623,200 CXT		0%
1973	ICOCalendar.Today (ICT)	$0.001835	$2,218	1,208,500 ICT	$5,412.49	0.41%
1974	HollyWoodCoin (HWC)	$0.000094	$2,209	23,537,666 HWC	$0.002628	3.8%
1975	HireGo (HGO)	$0.000355	$2,204	6,206,464 HGO		0%
1976	Mirai (MRI)	$0.000619	$2,123	3,432,003 MRI	$619.93	14.1%
1977	Staker (STR)	$0.001408	$2,116	1,502,948 STR	$0.184544	-2.69%
1978	BitCoal (COAL)	$0.000469	$2,112	4,500,000 COAL	$0.994997	3.8%
1979	Prime-XI (PXI)	$0.000090	$1,983	21,931,815 PXI		0%
1980	Eva Cash (EVC)	$0.002106	$1,895	900,000 EVC	$26.03	3.53%
1981	Experience Points (XP)	$0.000002	$1,758	1,014,248,598 XP		0%
1982	Cointorox (OROX)	$0.000294	$1,627	5,525,108 OROX		1.08%
1983	Qbic (QBIC)	$0.000338	$1,585	4,684,176 QBIC		0%
1984	Abulaba (AAA)	$0.000093	$1,411	15,090,818 AAA		3.37%
1985	Dinero (DIN)	$0.000145	$1,293	8,947,929 DIN	$4.08	-3.02%
1986	Save and Gain (SANDG)	$0.000422	$1,292	3,064,800 SANDG		0%
1987	Project-X (NANOX)	$15,966.88	$1,250	0 NANOX	$4.53	3.8%
1988	Elliot Coin (ELLI)	$0.000047	$1,240	26,491,171 ELLI		3.53%
1989	Dystem (DTEM)	$0.000193	$1,236	6,410,512 DTEM		0%
1990	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1991	Argus (ARGUS)	$0.000845	$970	1,148,324 ARGUS	$0.972938	9.1%
1992	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1993	LitecoinToken (LTK)	$1.00e-8	$943	93,798,013,228 LTK	$6.49	0.21%
1994	Oceanlab (OCL)	$0.000020	$933	46,500,000 OCL		0%
1995	Xchange (XCG)	$0.000084	$816	9,753,850 XCG		0%
1996	LRM Coin (LRM)	$0.000075	$743	9,949,308 LRM		3.21%
1997	Zoomba (ZBA)	$0.000028	$693	24,697,826 ZBA		3.4%
1998	inSure (SURE)	$0.056150	$502	8,938 SURE	$83,612.74	8.37%
1999	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2000	QYNO (QNO)	$0.000375	$404	1,075,172 QNO	$73.31	3.8%
2001	Benz (BENZ)	$0.000053	$316	5,958,969 BENZ	$0.003666	2.66%
2002	Azart (AZART)	$0.000034	$141	4,146,379 AZART		0%
2003	HarmonyCoin (HMC)	$0.000181	$101	561,235 HMC		0.11%
2004	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2005	StellarPay (XLB)	$0.000008	$27	3,424,785 XLB		-0.72%
2006	OFCOIN (OF)	$0.000071	$-	- OF	$1,784,693,655	-1.19%
2007	Gomics (GOM)	$0.519519	$-	- GOM	$44,615,964	-1.45%
2008	HUSD (HUSD)	$1.01	$-	- HUSD	$25,259,663	0.27%
2009	CK USD (CKUSD)	$0.104241	$-	- CKUSD	$24,880,716	-0.79%
2010	ROAD (ROAD)	$0.038549	$-	- ROAD	$22,069,711	0.97%
2011	Enzo (NZO)	$0.082483	$-	- NZO	$21,967,062	1.22%
2012	Polkadot [IOU] (DOT)	$167.79	$-	- DOT	$20,807,632	17.11%
2013	NOIZchain (NOIZ)	$0.260389	$-	- NOIZ	$18,467,987	-3.21%
2014	Building Cities Beyond Blockchain (BCB)	$3.46	$-	- BCB	$16,997,490	0.18%
2015	Super Zero (SERO)	$0.091375	$-	- SERO	$15,500,680	24.6%
2016	MyToken (MT)	$0.001497	$-	- MT	$10,382,927	5.21%
2017	DigiFinexToken (DFT)	$0.347099	$-	- DFT	$9,084,551	1.19%
2018	3X Short Bitcoin Token (BEAR)	$18.64	$-	- BEAR	$5,877,445	-11.93%
2019	Ontology Gas (ONG)	$0.115960	$-	- ONG	$5,218,488	8.29%
2020	ShineChain (SHE)	$0.000685	$-	- SHE	$4,835,375	3.49%
2021	PlayFuel (PLF)	$0.519722	$-	- PLF	$4,761,957	0.45%
2022	Tachyon Protocol (IPX)	$0.084070	$-	- IPX	$3,817,359	60.47%
2023	Filecoin [Futures] (FIL)	$4.53	$-	- FIL	$3,533,020	20.83%
2024	CAPITAL X CELL (CXC)	$0.960418	$-	- CXC	$3,326,731	-0.49%
2025	Yobit Token (YO)	$1,352.22	$-	- YO	$3,191,867	18.93%
2026	3X Long Bitcoin Token (BULL)	$14,508.61	$-	- BULL	$3,123,580	11%
2027	YottaChain (YTA)	$0.082152	$-	- YTA	$3,069,219	1.83%
2028	V-Dimension (VOLLAR)	$0.488315	$-	- VOLLAR	$2,929,088	-2.29%
2029	Mogu (MOGX)	$0.505636	$-	- MOGX	$2,895,369	-1.04%
2030	StarChain (STC)	$0.003148	$-	- STC	$2,839,555	3.39%
2031	Tokoin (TOKO)	$0.050539	$-	- TOKO	$2,398,461	-0.65%
2032	ABCC Token (AT)	$0.050260	$-	- AT	$2,258,897	1.2%
2033	Bispex (BPX)	$0.003268	$-	- BPX	$2,096,545	0.67%
2034	Orchid (OXT)	$0.246070	$-	- OXT	$2,050,897	-2.96%
2035	Exchange Union (XUC)	$1.33	$-	- XUC	$1,904,055	-2.4%
2036	VinDax Coin (VD)	$0.048839	$-	- VD	$1,859,162	2.31%
2037	FairGame (FAIR)	$0.001499	$-	- FAIR	$1,836,203	15.69%
2038	OceanEx Token (OCE)	$0.001840	$-	- OCE	$1,664,459	1.64%
2039	Echoin (EC)	$0.003638	$-	- EC	$1,626,004	-1.86%
2040	BenePit Protocol (BNP)	$0.000554	$-	- BNP	$1,587,072	-2.61%
2041	Rakon (RKN)	$0.085298	$-	- RKN	$1,465,900	-1.41%
2042	FirmaChain (FCT)	$0.025823	$-	- FCT	$1,369,635	0.72%
2043	Vinci (VINCI)	$1.31	$-	- VINCI	$1,271,957	4.99%
2044	ALP Coin (ALP)	$0.260274	$-	- ALP	$1,176,727	0.21%
2045	Coni (CONI)	$0.015009	$-	- CONI	$1,164,055	7.3%
2046	UltrAlpha (UAT)	$0.080022	$-	- UAT	$1,023,805	-0.13%
2047	Bitcoin Free Cash (BFC)	$6.71	$-	- BFC	$1,018,505	-6.87%
2048	KNOW (KNOW)	$0.001818	$-	- KNOW	$940,190	-4.08%
2049	VeThor Token (VTHO)	$0.000561	$-	- VTHO	$900,875	-0.55%
2050	12Ships (TSHP)	$0.012546	$-	- TSHP	$867,424	3.68%
2051	Tratok (TRAT)	$0.005200	$-	- TRAT	$818,194	-7.08%
2052	CoinHe Token (CHT)	$0.189331	$-	- CHT	$768,312	0.28%
2053	Kusama (KSM)	$1.07	$-	- KSM	$743,119	-9.96%
2054	DWS (DWS)	$0.000208	$-	- DWS	$723,506	0.65%
2055	Fortem Capital (FCQ)	$0.306831	$-	- FCQ	$703,225	11.48%
2056	Medium (MDM)	$0.607234	$-	- MDM	$678,950	-2.39%
2057	Zynecoin (ZYN)	$0.600040	$-	- ZYN	$673,282	8.76%
2058	Kahsh (KSH)	$0.227445	$-	- KSH	$639,165	54.1%
2059	LinkToken (LTK)	$0.041846	$-	- LTK	$594,671	-0.95%
2060	Davion (DAVP)	$0.896340	$-	- DAVP	$581,913	-4.95%
2061	DREP (DREP)	$0.001959	$-	- DREP	$527,472	-4.1%
2062	The Midas Touch Gold (TMTG)	$0.003388	$-	- TMTG	$480,775	-2.24%
2063	Precium (PCM)	$0.006993	$-	- PCM	$428,851	0.74%
2064	MarcoPolo Protocol (MAP)	$0.062953	$-	- MAP	$404,137	-2.09%
2065	Game Stars (GST)	$0.000597	$-	- GST	$360,959	-11.41%
2066	Dapp Token (DAPPT)	$0.000662	$-	- DAPPT	$358,447	1.04%
2067	Filenet (FN)	$0.304091	$-	- FN	$356,480	-1.13%
2068	NNB Token (NNB)	$0.001147	$-	- NNB	$351,464	6.37%
2069	CRYPTOBUCKS (CBUCKS)	$0.013985	$-	- CBUCKS	$346,198	2.54%
2070	Tesra (TSR)	$0.054051	$-	- TSR	$326,005	-11.36%
2071	Gosama (GOS)	$0.146122	$-	- GOS	$322,482	-2.48%
2072	ChronoCoin (CRN)	$0.007655	$-	- CRN	$319,868	27.66%
2073	PlayCoin [QRC20] (PLY)	$0.003424	$-	- PLY	$271,760	-1.13%
2074	Yuan Chain Coin (YCC)	$0.009942	$-	- YCC	$266,152	1.51%
2075	Bitcloud Pro (BPRO)	$0.002045	$-	- BPRO	$265,825	2.32%
2076	CNNS (CNNS)	$0.004780	$-	- CNNS	$265,184	0.5%
2077	WHEN Token (WHEN)	$0.002364	$-	- WHEN	$264,951	4.54%
2078	ZVCHAIN (ZVC)	$0.068184	$-	- ZVC	$260,064	-0.84%
2079	TopChain (TOPC)	$0.007329	$-	- TOPC	$257,723	1.9%
2080	Hdac (HDAC)	$0.021480	$-	- HDAC	$250,007	1.59%
2081	TerraKRW (KRT)	$0.000844	$-	- KRT	$240,575	-0.04%
2082	Orient Walt (HTDF)	$0.970718	$-	- HTDF	$231,696	0.43%
2083	Custody Token (CUST)	$0.003576	$-	- CUST	$228,789	-0.12%
2084	Consentium (CSM)	$0.022017	$-	- CSM	$198,797	0.06%
2085	DUO Network Token (DUO)	$0.009617	$-	- DUO	$194,299	-3.64%
2086	Demeter Chain (DMTC)	$0.011301	$-	- DMTC	$171,597	-11.38%
2087	Boltt Coin (BOLTT)	$0.007333	$-	- BOLTT	$159,797	7.71%
2088	SPIN Protocol (SPIN)	$0.003985	$-	- SPIN	$158,723	-0.78%
2089	Volume Network (VOL)	$0.013343	$-	- VOL	$155,452	-8.23%
2090	Dexter G (DXG)	$0.576599	$-	- DXG	$154,908	-2.05%
2091	USDA (USDA)	$0.798935	$-	- USDA	$151,390	6.88%
2092	Decentralized Vulnerability Platform (DVP)	$0.003218	$-	- DVP	$151,012	7.5%
2093	Baer Chain (BRC)	$1.74	$-	- BRC	$150,425	-2.76%
2094	Blockchain Quotations Index Token (BQT)	$0.009778	$-	- BQT	$149,868	2.11%
2095	MixMarvel (MIX)	$0.002450	$-	- MIX	$147,569	0.84%
2096	WETH (WETH)	$176.97	$-	- WETH	$146,647	2.66%
2097	MeconCash (MCH)	$0.209797	$-	- MCH	$146,055	-14.59%
2098	Simone (SON)	$851.02	$-	- SON	$134,811	28.87%
2099	ProBit Token (PROB)	$0.102669	$-	- PROB	$134,237	6.75%
2100	1irstGold (1GOLD)	$52.61	$-	- 1GOLD	$133,961	1.22%
2101	Blocs (BLOCS)	$75.20	$-	- BLOCS	$132,068	1.27%
2102	Marshal Lion Group Coin (MLGC)	$0.321755	$-	- MLGC	$129,218	2.99%
2103	Nyzo (NYZO)	$0.293170	$-	- NYZO	$126,334	0.39%
2104	YouLive Coin (UC)	$0.000137	$-	- UC	$122,565	3.17%
2105	EMOGI Network (LOL)	$0.000864	$-	- LOL	$119,865	-2.31%
2106	Lukki Operating Token (LOT)	$0.007612	$-	- LOT	$119,295	1.93%
2107	Dash Cash (DSC)	$0.795789	$-	- DSC	$118,515	6.64%
2108	Celsius (CEL)	$0.155687	$-	- CEL	$112,723	1.87%
2109	KEY (KEY)	$0.001317	$-	- KEY	$102,901	0.4%
2110	Bilaxy Token (BIA)	$0.002373	$-	- BIA	$102,726	3.84%
2111	PATHHIVE (PHV)	$0.011029	$-	- PHV	$102,433	0.83%
2112	D Community (DILI)	$0.000280	$-	- DILI	$100,268	2.47%
2113	Sparkle (SPRKL)	$0.019311	$-	- SPRKL	$94,663.78	2.18%
2114	IOU (IOUX)	$0.259201	$-	- IOUX	$94,650.69	3.2%
2115	Blockcloud (BLOC)	$0.001709	$-	- BLOC	$92,243.56	8.29%
2116	Volt (ACDC)	$0.000079	$-	- ACDC	$86,303.75	-18.23%
2117	Zenon (ZNN)	$2.43	$-	- ZNN	$84,917.40	6.72%
2118	onLEXpa (onLEXpa)	$0.000474	$-	- onLEXpa	$80,141.29	22.82%
2119	TCOIN (TCN)	$0.014174	$-	- TCN	$78,284.29	82.34%
2120	Whole Network (NODE)	$0.004429	$-	- NODE	$76,477.63	-0.31%
2121	Promotion Coin (PC)	$0.000059	$-	- PC	$73,118.63	-0.03%
2122	Lukiu (LKU)	$0.000890	$-	- LKU	$70,004.96	163.57%
2123	Brazilian Digital Token (BRZ)	$0.233637	$-	- BRZ	$69,931.38	-0.58%
2124	ShareToken (SHR)	$0.003203	$-	- SHR	$66,445.91	1.63%
2125	InsurChain (INSUR)	$0.000084	$-	- INSUR	$64,778.69	-0.92%
2126	Show (SHOW)	$0.000366	$-	- SHOW	$62,650.00	-1.01%
2127	FuturoCoin (FTO)	$0.050791	$-	- FTO	$59,266.78	6.56%
2128	Hintchain (HINT)	$0.003095	$-	- HINT	$58,105.76	-0.14%
2129	BUMO (BU)	$0.006860	$-	- BU	$58,078.88	-0.58%
2130	Cybereits (CRE)	$0.001100	$-	- CRE	$55,687.93	2.02%
2131	Maggie (MAG)	$0.000568	$-	- MAG	$54,844.35	3.51%
2132	Egoras Dollar (EUSD)	$1.01	$-	- EUSD	$53,918.67	-0.63%
2133	Ubique Chain Of Things (UCT)	$0.008938	$-	- UCT	$53,217.75	-4.17%
2134	THENODE (THE)	$0.261442	$-	- THE	$49,646.42	0.19%
2135	CoinMeet (MEET)	$0.009150	$-	- MEET	$45,476.53	5.05%
2136	Curio (CUR)	$0.278203	$-	- CUR	$45,290.04	-15%
2137	Twinkle (TKT)	$0.002347	$-	- TKT	$44,771.31	-8.86%
2138	ROMToken (ROM)	$0.000144	$-	- ROM	$44,399.72	-5.68%
2139	Super Bitcoin (SBTC)	$1.38	$-	- SBTC	$42,797.35	-4.62%
2140	Axial Entertainment Digital Asset (AXL)	$0.005588	$-	- AXL	$42,701.98	-9.98%
2141	CARAT (CARAT)	$0.810092	$-	- CARAT	$42,004.18	3.13%
2142	Asian-African Capital Chain (ACC)	$0.661715	$-	- ACC	$41,641.21	5.05%
2143	Treelion (TRN)	$0.194361	$-	- TRN	$41,540.90	0.82%
2144	SEER (SEER)	$0.000736	$-	- SEER	$40,325.69	-5.94%
2145	InnovaMinex (MINX)	$0.030014	$-	- MINX	$39,315.64	0.61%
2146	BitUP Token (BUT)	$0.001126	$-	- BUT	$37,883.36	1.58%
2147	Tradeplus (TDPS)	$18.28	$-	- TDPS	$37,564.41	64.75%
2148	En-Tan-Mo (ETM)	$0.024863	$-	- ETM	$35,671.19	-2.56%
2149	IOEX (IOEX)	$0.020664	$-	- IOEX	$34,090.51	-1.86%
2150	Jinbi Token (JNB)	$110.77	$-	- JNB	$33,425.82	0.24%
2151	Ladder Network Token (LAD)	$0.007509	$-	- LAD	$33,215.97	17.43%
2152	Bit Trust System (BIUT)	$0.013172	$-	- BIUT	$32,087.69	0.37%
2153	Opennity (OPNN)	$0.000199	$-	- OPNN	$31,848.63	0.56%
2154	HitChain (HIT)	$0.000048	$-	- HIT	$29,473.74	1.27%
2155	CryptoBossCoin (CBC)	$0.029870	$-	- CBC	$29,186.93	-3.69%
2156	ArdCoin (ARDX)	$0.000845	$-	- ARDX	$28,979.85	-10.98%
2157	United Bitcoin (UBTC)	$1.88	$-	- UBTC	$28,370.62	2.53%
2158	Tepleton (TEP)	$0.054942	$-	- TEP	$27,982.89	0.32%
2159	BuckHathCoin (BHIG)	$0.612512	$-	- BHIG	$26,592.56	2.04%
2160	Ti-Value (TV)	$0.006717	$-	- TV	$26,592.29	3.66%
2161	MediBit (MEDIBIT)	$0.000004	$-	- MEDIBIT	$26,308.08	5.92%
2162	CHEX (CHEX)	$0.002970	$-	- CHEX	$26,225.73	-8.3%
2163	B91 (B91)	$0.033304	$-	- B91	$25,674.20	2.86%
2164	Pledge Coin (PLG)	$0.000327	$-	- PLG	$24,850.81	22.91%
2165	Aitheon (ACU)	$0.002215	$-	- ACU	$23,484.51	2.44%
2166	Waves Enterprise (WEST)	$0.073842	$-	- WEST	$23,009.53	1.22%
2167	InvestDigital (IDT)	$0.004008	$-	- IDT	$22,749.39	-0.95%
2168	DACC (DACC)	$0.000013	$-	- DACC	$22,485.22	2.54%
2169	PalletOne (PTN)	$0.003003	$-	- PTN	$22,199.58	-3.46%
2170	Creatanium (CMB)	$1.23	$-	- CMB	$20,516.12	10.52%
2171	Agoras Tokens (AGRS)	$0.294463	$-	- AGRS	$20,127.56	-15.71%
2172	NOVA (NOVA)	$0.000017	$-	- NOVA	$20,052.53	126.88%
2173	CENTERCOIN (CENT)	$0.000739	$-	- CENT	$19,982.76	8.97%
2174	HeartBout Pay (HP)	$0.001877	$-	- HP	$19,633.55	15.87%
2175	MEX (MEX)	$0.000372	$-	- MEX	$19,006.94	3.6%
2176	Commerce Data Connection (CDC)	$0.000223	$-	- CDC	$18,398.47	-2.17%
2177	SymVerse (SYM)	$0.122139	$-	- SYM	$17,872.02	-1.06%
2178	WowSecret (WOW)	$0.108312	$-	- WOW	$17,511.99	14.17%
2179	Experience Token (EXT)	$0.000058	$-	- EXT	$16,800.38	8.23%
2180	Xtock (XTX)	$0.000237	$-	- XTX	$16,756.60	-3.59%
2181	TranslateMe Network Token (TMN)	$0.001197	$-	- TMN	$16,426.48	3.39%
2182	CMITCOIN (CMIT)	$0.000008	$-	- CMIT	$14,971.80	8.3%
2183	VENJOCOIN (VJC)	$7.05	$-	- VJC	$14,596.65	3.83%
2184	Themis (GET)	$0.006646	$-	- GET	$14,264.49	1.56%
2185	XeniosCoin (XNC)	$0.130247	$-	- XNC	$14,248.18	2.36%
2186	Engine (EGCC)	$0.000157	$-	- EGCC	$14,239.93	0.69%
2187	HOT Token (HOT)	$0.002121	$-	- HOT	$14,046.34	2.13%
2188	Bitpanda Ecosystem Token (BEST)	$0.074439	$-	- BEST	$13,924.92	1.83%
2189	Intelligent Investment Chain (IIC)	$0.000143	$-	- IIC	$13,834.20	3.59%
2190	ThingsOperatingSystem (TOS)	$0.001385	$-	- TOS	$13,162.22	5.58%
2191	Krypton Galaxy Coin (KGC)	$0.000471	$-	- KGC	$13,123.96	0.34%
2192	CoinDeal Token (CDL)	$0.030601	$-	- CDL	$13,099.28	2.15%
2193	SoPay (SOP)	$0.000223	$-	- SOP	$12,663.55	-0.03%
2194	MSD (MSD)	$0.005257	$-	- MSD	$12,252.30	-5.27%
2195	Ormeus Ecosystem (ECO)	$0.000503	$-	- ECO	$11,735.00	-5.22%
2196	vSportCoin (VSC)	$0.001110	$-	- VSC	$10,732.30	12.59%
2197	Globalvillage Ecosystem (GVE)	$0.000252	$-	- GVE	$9,982.51	2.01%
2198	BitcoinX (BCX)	$0.001425	$-	- BCX	$9,482.77	14.15%
2199	Coindom (CCC)	$0.002062	$-	- CCC	$9,217.53	9.42%
2200	Livepeer (LPT)	$2.53	$-	- LPT	$8,818.35	13.92%
2201	Golden Token (GOLD)	$0.007341	$-	- GOLD	$8,426.00	10.34%
2202	IZIChain (IZI)	$0.000501	$-	- IZI	$8,342.14	0%
2203	COMSA [ETH] (CMS)	$0.059991	$-	- CMS	$8,197.85	7.5%
2204	COMSA [XEM] (CMS)	$0.061429	$-	- CMS	$7,997.76	6.97%
2205	BeeKan (BKBT)	$0.000425	$-	- BKBT	$7,483.49	3.48%
2206	Banano (BAN)	$0.000501	$-	- BAN	$7,111.03	3.7%
2207	xCrypt Token (XCT)	$0.000727	$-	- XCT	$6,779.51	6.09%
2208	Esports Token (EST)	$0.000259	$-	- EST	$6,612.84	2.37%
2209	CariNet (CIT)	$0.002113	$-	- CIT	$6,529.61	6.07%
2210	EduCoin (EDU)	$0.000087	$-	- EDU	$6,400.94	2.47%
2211	Muzika (MZK)	$0.003825	$-	- MZK	$6,289.93	0.7%
2212	BitKAM (KAM)	$0.001728	$-	- KAM	$6,073.31	20.13%
2213	Vectorspace AI (VXV)	$0.113768	$-	- VXV	$5,993.96	3.36%
2214	GSENetwork (GSE)	$0.000096	$-	- GSE	$5,764.93	-0.84%
2215	Flit Token (FLT)	$0.000136	$-	- FLT	$5,706.76	23.96%
2216	Saga (SGA)	$1.40	$-	- SGA	$5,705.95	-0.09%
2217	Pixie Coin (PXC)	$0.000986	$-	- PXC	$5,664.37	1.38%
2218	BlockCDN (BCDN)	$0.003783	$-	- BCDN	$5,628.63	5.67%
2219	LOLTOKEN (LOL)	$0.038045	$-	- LOL	$5,566.44	3.24%
2220	apM Coin (APM)	$0.370308	$-	- APM	$5,426.60	2.27%
2221	Newsolution (NST)	$0.084486	$-	- NST	$5,331.04	26.14%
2222	JD Coin (JDC)	$0.084752	$-	- JDC	$5,027.95	-8.19%
2223	DeepCloud AI (DEEP)	$0.001412	$-	- DEEP	$4,906.62	0.76%
2224	BitcoinV (BTCV)	$0.184481	$-	- BTCV	$4,826.53	33.06%
2225	ValueChain (VLC)	$0.001593	$-	- VLC	$4,767.41	2.66%
2226	Atlas Token (ATLS)	$0.007681	$-	- ATLS	$4,467.71	2.66%
2227	Bitcoin BEP2 (BTCB)	$9,369.63	$-	- BTCB	$4,022.84	4.03%
2228	Aunite (AUNIT)	$0.021699	$-	- AUNIT	$3,786.35	2.28%
2229	VENA (VENA)	$0.001287	$-	- VENA	$3,750.52	-15.69%
2230	OTCBTC Token (OTB)	$0.001118	$-	- OTB	$3,607.65	9.21%
2231	Hyper Pay (HPY)	$0.001101	$-	- HPY	$3,160.16	4.68%
2232	QUSD (QUSD)	$0.012123	$-	- QUSD	$2,793.00	2.19%
2233	HGH Token (HGH)	$0.000083	$-	- HGH	$2,489.09	-4.05%
2234	Qube (QUBE)	$0.000103	$-	- QUBE	$2,412.05	4.25%
2235	City Coin (CITY)	$0.025930	$-	- CITY	$2,407.20	3.18%
2236	FUZE Token (FUZE)	$52.47	$-	- FUZE	$2,299.52	15.47%
2237	Bitcoin File (BIFI)	$0.001618	$-	- BIFI	$2,191.95	57.12%
2238	Crex Token (CREX)	$5.04	$-	- CREX	$2,158.58	-0.02%
2239	Future1coin (F1C)	$0.001624	$-	- F1C	$2,155.61	9.67%
2240	Endorsit (EDS)	$0.000051	$-	- EDS	$1,978.16	8.99%
2241	LemoChain (LEMO)	$0.001843	$-	- LEMO	$1,889.89	7.87%
2242	NairaX (NIRX)	$0.003840	$-	- NIRX	$1,835.08	3.92%
2243	USDCoin (USC)	$0.342711	$-	- USC	$1,615.93	3.83%
2244	1AI Token (1AI)	$0.000094	$-	- 1AI	$1,461.73	3.8%
2245	Alphacon (ALP)	$0.000339	$-	- ALP	$1,408.85	-4.9%
2246	MDtoken (MDTK)	$0.000584	$-	- MDTK	$1,389.10	-0.27%
2247	MGC Token (MGC)	$0.004692	$-	- MGC	$1,259.70	7.47%
2248	Dragon Token (DT)	$2.13	$-	- DT	$1,259.68	10.29%
2249	Usechain Token (USE)	$0.000923	$-	- USE	$1,110.47	1.98%
2250	IDEALCOIN (IDEAL)	$0.004036	$-	- IDEAL	$1,009.08	3.8%
2251	Big Bang Game Coin (BBGC)	$0.000031	$-	- BBGC	$932.16	-5.24%
2252	ORS Group (ORS)	$0.040741	$-	- ORS	$766.45	1.67%
2253	Tchain (TCH)	$0.004080	$-	- TCH	$751.86	-0.63%
2254	Social Lending Token (SLT)	$0.001695	$-	- SLT	$710.65	4.95%
2255	Midas (MIDAS)	$0.595561	$-	- MIDAS	$648.36	17.5%
2256	WEBN token (WEBN)	$0.000003	$-	- WEBN	$640.37	2.16%
2257	Influence Chain (INC)	$0.000197	$-	- INC	$627.96	-9.98%
2258	BuySell (BULL)	$6.71	$-	- BULL	$614.24	0.72%
2259	Tronipay (TRP)	$0.000492	$-	- TRP	$528.94	-46.94%
2260	Litbinex Coin (LTB)	$0.000538	$-	- LTB	$523.29	-10.71%
2261	Kappi Network (KAPP)	$0.000002	$-	- KAPP	$492.51	35.56%
2262	Stellar Gold (XLMG)	$0.001814	$-	- XLMG	$482.00	0.86%
2263	Voltz (VOLTZ)	$0.018047	$-	- VOLTZ	$449.69	0.2%
2264	QPay (QPY)	$0.000025	$-	- QPY	$434.66	-33.42%
2265	DMme (DMME)	$0.019768	$-	- DMME	$408.48	-1.28%
2266	Schilling-Coin (SCH)	$0.001787	$-	- SCH	$401.55	11.8%
2267	TerraNova (TER)	$0.042616	$-	- TER	$315.13	4.37%
2268	SuperEdge (ECT)	$0.000016	$-	- ECT	$311.10	5.07%
2269	First Bitcoin (BIT)	$0.003942	$-	- BIT	$310.62	8.65%
2270	Colletrix (CIPX)	$0.000004	$-	- CIPX	$302.52	40.93%
2271	Infinity Economics (XIN)	$0.002281	$-	- XIN	$300.03	7.46%
2272	Tutor's Diary (TUDA)	$0.001127	$-	- TUDA	$262.71	24.07%
2273	Maya Preferred 223 (MAPR)	$117.70	$-	- MAPR	$253.37	78.94%
2274	EncryptoTel [ETH] (ETT)	$0.002347	$-	- ETT	$213.04	8.12%
2275	VERA (VERA)	$0.000094	$-	- VERA	$188.94	3.8%
2276	Aerotoken (AET)	$0.101811	$-	- AET	$188.46	8.53%
2277	Sexcoin (SXC)	$0.003849	$-	- SXC	$170.58	3.82%
2278	7Eleven (7E)	$0.000002	$-	- 7E	$114.53	112.82%
2279	Bitcoin God (GOD)	$0.110286	$-	- GOD	$108.69	-83.79%
2280	Sparkster (SPRK)	$0.004598	$-	- SPRK	$99.10	2.66%
2281	Binance GBP Stable Coin (BGBP)	$1.33	$-	- BGBP	$97.45	0.93%
2282	CaluraCoin (CLC)	$0.001314	$-	- CLC	$84.94	32.11%
2283	StockChain (SCC)	$0.000054	$-	- SCC	$74.31	4.39%
2284	NSS Coin (NSS)	$0.018643	$-	- NSS	$73.35	0.29%
2285	RoboCalls (RC20)	$0.000081	$-	- RC20	$69.85	188.32%
2286	BUDDY (BUD)	$0.000006	$-	- BUD	$67.58	241.66%
2287	XTRD (XTRD)	$0.000655	$-	- XTRD	$65.81	-34.51%
2288	MoneroV (XMV)	$0.004036	$-	- XMV	$58.49	-2.97%
2289	QURA GLOBAL (QURA)	$0.000002	$-	- QURA	$52.61	-48.67%
2290	SpectreSecurityCoin (XSPC)	$0.000451	$-	- XSPC	$38.42	-12.59%
2291	Defi (DEFI)	$0.044029	$-	- DEFI	$35.28	174.93%
2292	AERUM (XRM)	$0.003390	$-	- XRM	$34.58	-0.05%
2293	HEX (HEX)	$0.000102	$-	- HEX	$32.98	-0.15%
2294	Huptex (HTX)	$0.000869	$-	- HTX	$30.53	20.74%
2295	Hanacoin (HANA)	$0.002920	$-	- HANA	$29.38	-18.08%
2296	Uranus (URAC)	$0.000704	$-	- URAC	$29.12	-5.76%
2297	PHANTOM (XPH)	$0.000244	$-	- XPH	$24.77	-43.77%
2298	Lendroid Support Token (LST)	$0.000478	$-	- LST	$21.42	-10.7%
2299	Blockmason Link (BLINK)	$0.000300	$-	- BLINK	$18.57	9.86%
2300	CapdaxToken (XCD)	$0.002902	$-	- XCD	$18.24	4.79%
2301	MobilinkToken (MOLK)	$0.001033	$-	- MOLK	$17.91	-38.85%
2302	Valuto (VLU)	$0.000188	$-	- VLU	$14.66	-38.73%
2303	Ethereum Lite (ELITE)	$0.003004	$-	- ELITE	$14.07	1.21%
2304	Emanate (EMT)	$0.010461	$-	- EMT	$7.93	5.44%
2305	IOV BlockChain (IOV)	$0.000150	$-	- IOV	$6.10	-3.01%
2306	BTCMoon (BTCM)	$0.000845	$-	- BTCM	$5.85	34.16%
2307	Bitcoin & Company Network (BITN)	$0.009199	$-	- BITN	$5.40	-1.71%
2308	PROUD Money (PROUD)	$0.001877	$-	- PROUD	$4.57	15.33%
2309	Bubble (BUB)	$0.020088	$-	- BUB	$3.95	4.24%
2310	NewsToken (NEWOS)	$0.000356	$-	- NEWOS	$3.49	4.8%
2311	NAM COIN (NAM)	$0.000012	$-	- NAM	$1.98	39.89%
2312	PlusOneCoin (PLUS1)	$0.018774	$-	- PLUS1	$1.87	3.8%
2313	CarBlock (CAR)	$0.000405	$-	- CAR	$1.56	2.66%
2314	Global X Change Token (GXT)	$0.252692	$-	- GXT	$0.834522	7.53%
2315	One DEX (ODEX)	$5.94e-7	$-	- ODEX	$0.647179	19.28%
2316	DIPNET (DPN)	$0.000255	$-	- DPN	$0.254757	20.94%
2317	eosBLACK (BLACK)	$0.012121	$-	- BLACK	$0.181816	2.89%
2318	LevelApp Token (LVL)	$0.000002	$-	- LVL	$0.088486	-49.23%
2319	Centaure (CEN)	$0.000094	$-	- CEN	$0.019994	12.61%
2320	Smartup (SMARTUP)	$0.000061	$-	- SMARTUP	$0.015438	1.72%
2321	HondaisCoin (HNDC)	$0.000009	$-	- HNDC	$0.012744	3.78%
2322	RabbitCoin (RBBT)	$0.000001	$-	- RBBT		0%
2323	Quotient (XQN)	$0.000257	$-	- XQN		0%
2324	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2325	ClubCoin (CLUB)	$0.025241	$-	- CLUB		3.38%
2326	AvatarCoin (AV)	$0.055164	$-	- AV		0%
2327	Francs (FRN)	$0.003538	$-	- FRN		0%
2328	Aces (ACES)	$0.000124	$-	- ACES		0%
2329	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2330	BlazerCoin (BLAZR)	$0.000165	$-	- BLAZR		0%
2331	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2332	Wink (WINK)	$0.000083	$-	- WINK		0%
2333	SIGMAcoin (SIGMA)	$0.000708	$-	- SIGMA		2.65%
2334	Moving Cloud Coin (MCC)	$0.003750	$-	- MCC		0%
2335	WINCOIN (WC)	$0.020707	$-	- WC		3.61%
2336	Content and AD Network (CAN)	$0.000184	$-	- CAN		0%
2337	Jingtum Tech (SWTC)	$0.000426	$-	- SWTC		0.14%
2338	LightChain (LIGHT)	$0.000001	$-	- LIGHT		0%
2339	Read (READ)	$0.000990	$-	- READ		0%
2340	OceanChain (OC)	$0.000009	$-	- OC		0%
2341	Animation Vision Cash (AVH)	$0.000170	$-	- AVH		0%
2342	Superior Coin (SUP)	$0.000009	$-	- SUP		3.59%
2343	SnipCoin (SNIP)	$0.000181	$-	- SNIP		0%
2344	SalPay (SAL)	$0.001714	$-	- SAL		0%
2345	FToken (FT)	$0.034088	$-	- FT		7.57%
2346	WeToken (WT)	$0.000101	$-	- WT		0%
2347	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2348	Wiki Token (WIKI)	$0.306956	$-	- WIKI		3.36%
2349	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2350	Ordocoin (RDC)	$0.000009	$-	- RDC		3.76%
2351	CEDEX Coin (CEDEX)	$0.010717	$-	- CEDEX		0%
2352	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2353	Hybrid Block (HYB)	$0.001002	$-	- HYB		0%
2354	RRCoin (RRC)	$0.000021	$-	- RRC		0%
2355	KingXChain (KXC)	$6.00e-7	$-	- KXC		2.29%
2356	YUKI (YUKI)	$0.000002	$-	- YUKI		0%
2357	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2358	SaveNode (SNO)	$0.000092	$-	- SNO		0%
2359	Bgogo Token (BGG)	$0.000535	$-	- BGG		1.74%
2360	TOKOK (TOK)	$0.002775	$-	- TOK		-8.7%
2361	M2O (M2O)	$0.000149	$-	- M2O		0%
2362	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2363	BiNGO.Fun (777)	$0.000467	$-	- 777		3.37%
2364	Diruna (DRA)	$0.000026	$-	- DRA		-4.58%
2365	OOOBTC TOKEN (OBX)	$0.001679	$-	- OBX		0%
2366	Airline & Life Networking Token (ALLN)	$0.061046	$-	- ALLN		0%
2367	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2368	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2369	BIZKEY (BZKY)	$0.000240	$-	- BZKY		0%
2370	Lucky Block Network (LBN)	$0.013028	$-	- LBN		0%
2371	Zerobank (ZB)	$0.009376	$-	- ZB		0%
2372	COINBIG (CB)	$0.002632	$-	- CB		0%
2373	Oculor (OCUL)	$0.000009	$-	- OCUL		0.21%
2374	BAWnetwork (BAW)	$0.000009	$-	- BAW		0%
2375	GoMoney (GOM)	$0.001865	$-	- GOM		0.3%
2376	Oath Protocol (OATH)	$0.000058	$-	- OATH		0%
2377	Rally (RALLY)	$0.000090	$-	- RALLY		0%
2378	Versess Coin (VERS)	$29.98	$-	- VERS		0%
2379	Ethlyte Crypto (EtLyteT)	$0.970094	$-	- EtLyteT		0%
2380	Lambda Space Token (LAMBS)	$0.007257	$-	- LAMBS		0%
2381	Know Your Developer (KYD)	$0.003160	$-	- KYD		0%
2382	ACChain (ACC)	$0.010536	$-	- ACC		0%
2383	ALLCOIN (ALC)	$0.000561	$-	- ALC		0%
2384	bitCEO (BCEO)	$0.108198	$-	- BCEO		2.5%
2385	Harcomia (HCA)		$-	- HCA		0%
2386	Neutrino Dollar (USD-N)		$-	- USD-N		0%