Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$18,093.66	$335,655,565,482	18,551,006 BTC	$43,938,532,622	-2.85%
2	Ethereum (ETH)	$526.71	$59,798,022,264	113,530,695 ETH	$25,223,124,946	2.71%
3	XRP (XRP)	$0.432957	$19,625,152,597	45,328,155,123 XRP	$20,197,904,417	11.37%
4	Tether (USDT)	$0.999985	$18,469,320,125	18,469,593,301 USDT	$88,650,669,683	0.03%
5	Chainlink (LINK)	$14.31	$5,633,018,132	393,509,556 LINK	$2,493,772,647	0.32%
6	Litecoin (LTC)	$81.69	$5,385,269,500	65,923,252 LTC	$7,145,189,943	-1.49%
7	Bitcoin Cash (BCH)	$281.06	$5,221,952,048	18,579,488 BCH	$6,366,198,954	4.17%
8	Polkadot (DOT)	$5.43	$4,781,578,990	879,994,954 DOT	$1,243,863,759	2.82%
9	Binance Coin (BNB)	$29.55	$4,266,640,155	144,406,561 BNB	$478,990,783	1.51%
10	Cardano (ADA)	$0.129103	$4,016,704,462	31,112,484,646 ADA	$1,800,178,100	2.85%
11	Bitcoin SV (BSV)	$175.74	$3,264,732,753	18,577,433 BSV	$1,372,545,229	1.4%
12	USD Coin (USDC)	$1.00	$2,888,737,991	2,888,263,868 USDC	$662,849,005	0.02%
13	EOS (EOS)	$3.01	$2,819,037,308	937,979,875 EOS	$6,756,912,356	3.6%
14	Wrapped Bitcoin (WBTC)	$18,062.00	$2,244,390,605	124,260 WBTC	$50,899,667	-3.1%
15	Monero (XMR)	$122.49	$2,175,944,734	17,764,045 XMR	$1,975,695,815	-0.88%
16	Stellar (XLM)	$0.100340	$2,109,359,421	21,022,140,452 XLM	$765,265,926	2.74%
17	TRON (TRX)	$0.028060	$2,010,745,827	71,659,657,369 TRX	$2,152,076,625	1.77%
18	Tezos (XTZ)	$2.23	$1,675,266,384	750,875,508 XTZ	$406,345,364	0.01%
19	Crypto.com Coin (CRO)	$0.070105	$1,529,312,113	21,814,611,871 CRO	$59,989,723	-6.05%
20	UNUS SED LEO (LEO)	$1.29	$1,285,435,920	999,498,893 LEO	$16,901,990	0.91%
21	Neo (NEO)	$17.04	$1,201,937,322	70,538,831 NEO	$951,420,055	-3.09%
22	NEM (XEM)	$0.128134	$1,153,204,325	8,999,999,999 XEM	$49,801,890	-2.69%
23	Filecoin (FIL)	$29.07	$1,132,078,684	38,949,587 FIL	$185,578,913	-0.14%
24	Cosmos (ATOM)	$5.43	$1,118,796,221	206,130,799 ATOM	$356,900,718	-1.82%
25	Dai (DAI)	$1.00	$1,020,992,476	1,019,000,999 DAI	$135,616,474	-0.07%
26	Dash (DASH)	$87.96	$864,285,421	9,825,434 DASH	$1,061,792,104	1.14%
27	VeChain (VET)	$0.013245	$851,866,580	64,315,576,989 VET	$189,712,969	1.03%
28	Huobi Token (HT)	$4.12	$843,939,752	204,811,752 HT	$160,054,191	-1.54%
29	IOTA (MIOTA)	$0.297180	$826,019,807	2,779,530,283 MIOTA	$49,747,485	3.41%
30	Uniswap (UNI)	$3.65	$817,529,777	223,853,499 UNI	$1,099,983,981	-2.51%
31	Aave (AAVE)	$67.96	$804,747,483	11,841,697 AAVE	$222,131,329	-8.39%
32	Waves (WAVES)	$7.31	$757,263,889	103,601,926 WAVES	$208,987,167	9.95%
33	yearn.finance (YFI)	$24,757.67	$741,931,498	29,968 YFI	$950,781,371	-8.35%
34	Zcash (ZEC)	$66.95	$704,916,011	10,528,513 ZEC	$1,148,419,867	1.8%
35	Ethereum Classic (ETC)	$5.95	$691,856,951	116,313,299 ETC	$1,428,865,082	-2.31%
36	Binance USD (BUSD)	$0.999800	$667,733,835	667,867,408 BUSD	$1,125,939,203	-0.01%
37	THETA (THETA)	$0.639080	$639,080,103	1,000,000,000 THETA	$30,411,563	-1.39%
38	Celsius (CEL)	$2.28	$545,462,374	238,863,520 CEL	$5,328,118	4.07%
39	OMG Network (OMG)	$3.84	$539,157,666	140,245,398 OMG	$371,955,571	-5.71%
40	Maker (MKR)	$526.97	$528,416,365	1,002,741 MKR	$51,364,237	1.39%
41	Synthetix (SNX)	$4.85	$516,799,136	106,601,652 SNX	$78,639,699	-7.11%
42	Compound (COMP)	$116.65	$485,689,695	4,163,786 COMP	$172,544,060	-2.6%
43	UMA (UMA)	$7.84	$435,350,992	55,498,535 UMA	$7,535,582	-3.4%
44	Ontology (ONT)	$0.541884	$421,894,411	778,570,209 ONT	$243,653,518	1.08%
45	Dogecoin (DOGE)	$0.003224	$410,128,103	127,210,353,975 DOGE	$150,099,245	-2.99%
46	FTX Token (FTT)	$3.94	$371,413,857	94,346,958 FTT	$6,243,318	0.41%
47	OKB (OKB)	$5.88	$352,989,666	60,000,000 OKB	$114,145,385	1.25%
48	Algorand (ALGO)	$0.293525	$337,018,816	1,148,178,599 ALGO	$121,394,425	-1.21%
49	Kusama (KSM)	$38.56	$326,583,505	8,470,098 KSM	$36,084,959	1.14%
50	Basic Attention Token (BAT)	$0.212764	$315,174,726	1,481,331,573 BAT	$232,374,381	0.48%
51	TrueUSD (TUSD)	$0.999566	$306,576,021	306,709,125 TUSD	$111,631,539	0.14%
52	BitTorrent (BTT)	$0.000309	$306,178,348	989,992,730,127 BTT	$88,695,181	0.26%
53	DigiByte (DGB)	$0.021590	$297,317,478	13,770,922,748 DGB	$16,690,127	2.8%
54	0x (ZRX)	$0.394562	$293,529,536	743,937,911 ZRX	$68,224,162	-1.3%
55	Ren (REN)	$0.330026	$291,918,822	884,532,525 REN	$70,319,527	-0.37%
56	Decred (DCR)	$22.16	$272,119,499	12,279,216 DCR	$10,848,071	-1.52%
57	HUSD (HUSD)	$0.999141	$247,761,333	247,974,334 HUSD	$73,022,803	0.15%
58	Paxos Standard (PAX)	$0.995633	$243,882,353	244,951,954 PAX	$317,067,279	-0.13%
59	HedgeTrade (HEDG)	$0.716720	$243,133,909	339,231,468 HEDG	$106,443	0.87%
60	Qtum (QTUM)	$2.46	$239,570,047	97,411,968 QTUM	$404,110,996	-4.15%
61	SushiSwap (SUSHI)	$1.53	$237,734,968	155,588,428 SUSHI	$137,265,256	-8.17%
62	Zilliqa (ZIL)	$0.022056	$235,255,051	10,666,306,069 ZIL	$37,425,747	-2.25%
63	ICON (ICX)	$0.381736	$218,991,859	573,674,079 ICX	$26,111,980	2.27%
64	Energy Web Token (EWT)	$7.28	$218,976,826	30,062,138 EWT	$1,146,381	-2.58%
65	Celo (CELO)	$1.74	$217,029,378	124,447,717 CELO	$2,428,139	0.4%
66	Loopring (LRC)	$0.185205	$212,263,262	1,146,097,751 LRC	$26,223,339	-1.17%
67	NEAR Protocol (NEAR)	$1.06	$208,872,901	196,911,019 NEAR	$40,995,049	-5.45%
68	Ocean Protocol (OCEAN)	$0.502155	$207,905,752	414,026,837 OCEAN	$34,540,478	-5.12%
69	Reserve Rights (RSR)	$0.021678	$202,684,855	9,349,999,000 RSR	$147,751,342	-10.55%
70	Kyber Network (KNC)	$0.981235	$196,919,404	200,685,325 KNC	$44,828,691	-1.34%
71	Hedera Hashgraph (HBAR)	$0.032014	$194,069,594	6,062,105,309 HBAR	$19,558,070	2.49%
72	ABBC Coin (ABBC)	$0.235305	$187,779,230	798,023,585 ABBC	$56,915,774	3.25%
73	Bitcoin Gold (BTG)	$9.05	$158,456,535	17,513,924 BTG	$13,253,913	-3.25%
74	Quant (QNT)	$13.14	$158,631,454	12,072,738 QNT	$6,276,735	-9.33%
75	Augur (REP)	$14.35	$157,839,535	11,000,000 REP	$11,023,841	-4.51%
76	Ampleforth (AMPL)	$1.12	$155,771,634	139,470,988 AMPL	$8,712,539	6.42%
77	Aragon (ANT)	$3.89	$154,274,894	39,609,523 ANT	$43,515,520	18.82%
78	Lisk (LSK)	$1.20	$151,298,015	126,469,819 LSK	$5,506,221	-2.57%
79	Blockstack (STX)	$0.211102	$144,383,225	683,950,170 STX	$833,193	0.47%
80	NXM (NXM)	$26.99	$141,288,267	5,233,881 NXM	$18,392,578	-0.92%
81	Band Protocol (BAND)	$6.59	$135,060,848	20,494,033 BAND	$179,612,175	-0.99%
82	THORChain (RUNE)	$0.853504	$135,222,351	158,432,088 RUNE	$13,835,330	-9.96%
83	Terra (LUNA)	$0.344358	$132,442,055	384,605,672 LUNA	$13,575,220	1.27%
84	Nexo (NEXO)	$0.234362	$131,242,527	560,000,011 NEXO	$8,482,776	-7.85%
85	Siacoin (SC)	$0.002864	$129,074,981	45,072,472,992 SC	$5,619,105	1.33%
86	ZB Token (ZB)	$0.275917	$127,829,040	463,288,810 ZB	$14,514,765	-0.19%
87	Revain (REV)	$0.010855	$124,664,433	11,484,410,729 REV	$287,386	-0.51%
88	Numeraire (NMR)	$27.50	$122,154,090	4,441,735 NMR	$15,256,018	8.38%
89	Decentraland (MANA)	$0.081002	$120,192,372	1,483,819,275 MANA	$18,738,993	-5.86%
90	Status (SNT)	$0.034128	$118,442,018	3,470,483,788 SNT	$68,793,090	19.35%
91	Enjin Coin (ENJ)	$0.142563	$117,347,731	823,130,411 ENJ	$10,183,225	-0.3%
92	Balancer (BAL)	$16.54	$114,818,994	6,943,831 BAL	$110,803,789	5.74%
93	Nano (NANO)	$0.850400	$113,314,384	133,248,297 NANO	$15,676,205	6.55%
94	Elrond (EGLD)	$7.87	$107,876,182	13,710,605 EGLD	$10,055,574	1.51%
95	Bitcoin Diamond (BCD)	$0.549771	$102,528,305	186,492,898 BCD	$3,762,576	0.4%
96	CyberVein (CVT)	$0.096231	$102,043,273	1,060,404,496 CVT	$5,150,231	-0.02%
97	SwissBorg (CHSB)	$0.110012	$101,769,217	925,070,377 CHSB	$1,120,977	-8.84%
98	Ravencoin (RVN)	$0.013162	$99,108,195	7,529,955,000 RVN	$12,219,316	1.95%
99	Golem (GNT)	$0.111197	$101,030,877	908,578,572 GNT	$9,700,422	5.88%
100	Curve DAO Token (CRV)	$0.751374	$97,964,128	130,379,900 CRV	$71,249,272	-14.01%
101	Solana (SOL)	$2.12	$97,702,489	46,016,446 SOL	$20,389,084	-2.52%
102	Avalanche (AVAX)	$3.86	$94,686,915	24,500,000 AVAX	$26,215,806	-0.28%
103	Holo (HOT)	$0.000561	$93,539,748	166,794,835,177 HOT	$12,242,999	7.54%
104	The Midas Touch Gold (TMTG)	$0.012791	$93,391,533	7,301,503,822 TMTG	$5,981,086	-8.57%
105	Bancor (BNT)	$1.06	$93,013,932	87,350,882 BNT	$68,553,719	-6.01%
106	Orchid (OXT)	$0.251436	$92,423,763	367,584,352 OXT	$12,837,690	-2.26%
107	DxChain Token (DX)	$0.001821	$91,063,915	50,000,000,000 DX	$109,481	0.76%
108	Bytom (BTM)	$0.065056	$90,348,797	1,388,783,332 BTM	$23,449,371	-0.96%
109	Helium (HNT)	$1.59	$89,956,408	56,460,912 HNT	$1,389,744	-14.71%
110	Matic Network (MATIC)	$0.018843	$89,648,595	4,757,759,104 MATIC	$23,727,950	3.32%
111	MonaCoin (MONA)	$1.35	$88,496,918	65,729,675 MONA	$8,384,663	-2.3%
112	DFI.Money (YFII)	$2,233.56	$86,206,522	38,596 YFII	$329,077,496	-10.03%
113	Kava.io (KAVA)	$1.80	$84,260,363	46,876,230 KAVA	$31,298,869	-4.09%
114	Arweave (AR)	$2.43	$81,211,995	33,394,701 AR	$3,508,411	-4.54%
115	Horizen (ZEN)	$7.77	$81,043,145	10,429,625 ZEN	$13,694,571	13.87%
116	Swipe (SXP)	$1.03	$80,915,049	78,566,934 SXP	$90,009,499	-2.9%
117	iExec RLC (RLC)	$0.990309	$79,294,809	80,070,793 RLC	$3,473,967	-2.52%
118	IOST (IOST)	$0.005097	$77,894,874	15,281,383,071 IOST	$41,900,590	2.39%
119	PAX Gold (PAXG)	$1,876.78	$76,910,349	40,980 PAXG	$2,239,472	0.37%
120	IoTeX (IOTX)	$0.007581	$73,169,564	9,652,224,442 IOTX	$8,985,522	-3.86%
121	Verge (XVG)	$0.004578	$75,039,902	16,392,329,343 XVG	$2,815,942	-0.04%
122	Divi (DIVI)	$0.036500	$73,357,859	2,009,806,824 DIVI	$465,804	8.44%
123	MaidSafeCoin (MAID)	$0.161523	$73,097,844	452,552,412 MAID	$622,272	5.71%
124	RSK Infrastructure Framework (RIF)	$0.109013	$72,700,775	666,900,011 RIF	$481,630	-7.96%
125	Gnosis (GNO)	$63.22	$69,835,672	1,104,590 GNO	$355,807	3.54%
126	Nervos Network (CKB)	$0.003235	$69,516,301	21,487,580,103 CKB	$10,095,984	-2.58%
127	Uquid Coin (UQC)	$6.82	$68,152,241	10,000,000 UQC	$12,361,080	1.06%
128	Storj (STORJ)	$0.335860	$67,069,803	199,695,920 STORJ	$12,747,494	-2.24%
129	BitShares (BTS)	$0.021726	$65,123,254	2,997,520,000 BTS	$33,836,127	7.78%
130	KuCoin Shares (KCS)	$0.801816	$64,729,338	80,728,394 KCS	$5,734,212	-0.55%
131	Utrust (UTK)	$0.139443	$62,749,145	450,000,000 UTK	$6,295,940	-1.15%
132	Steem (STEEM)	$0.157132	$61,698,705	392,655,738 STEEM	$4,326,045	0.58%
133	Velas (VLX)	$0.028897	$60,865,343	2,106,296,362 VLX	$1,409,983	-2.44%
134	Komodo (KMD)	$0.480239	$59,002,860	122,861,334 KMD	$3,347,335	-0.98%
135	Serum (SRM)	$1.17	$58,557,292	50,000,000 SRM	$60,233,896	0.15%
136	Ardor (ARDR)	$0.056633	$56,576,597	998,999,495 ARDR	$3,916,104	2.41%
137	TomoChain (TOMO)	$0.726974	$55,320,022	76,096,300 TOMO	$10,079,194	-5.75%
138	Chiliz (CHZ)	$0.011054	$54,394,387	4,920,737,861 CHZ	$8,300,132	0.42%
139	aelf (ELF)	$0.100476	$54,706,999	544,480,200 ELF	$20,180,561	4.58%
140	Ankr (ANKR)	$0.008931	$52,064,862	5,829,566,044 ANKR	$42,703,146	-2.83%
141	MCO (MCO)	$3.28	$51,806,095	15,793,831 MCO	$71,327,560	-2.69%
142	Unibright (UBT)	$0.346292	$51,528,185	148,799,999 UBT	$1,581,919	-6.87%
143	JUST (JST)	$0.022724	$51,363,842	2,260,326,706 JST	$62,900,814	-2.24%
144	Energi (NRG)	$1.44	$50,714,575	35,301,924 NRG	$2,442,894	19.38%
145	Civic (CVC)	$0.075764	$50,762,079	670,000,000 CVC	$35,376,116	-10.05%
146	Hive (HIVE)	$0.122705	$50,741,670	413,524,426 HIVE	$3,864,407	2.73%
147	Wanchain (WAN)	$0.299474	$50,569,133	168,859,793 WAN	$2,105,819	-2.3%
148	WAX (WAXP)	$0.034584	$48,777,261	1,410,406,699 WAXP	$1,734,849	1.11%
149	IRISnet (IRIS)	$0.055544	$48,159,500	867,058,622 IRIS	$4,623,887	-0.64%
150	SingularityNET (AGI)	$0.056267	$47,968,615	852,517,497 AGI	$509,027	-5.27%
151	Ark (ARK)	$0.373965	$46,861,963	125,311,025 ARK	$3,628,736	-0.29%
152	SUN (SUN)	$10.22	$46,832,215	4,581,173 SUN	$75,446,947	-0.72%
153	bZx Protocol (BZRX)	$0.329397	$46,316,475	140,610,067 BZRX	$24,764,293	4.35%
154	Tellor (TRB)	$29.60	$46,345,653	1,565,759 TRB	$70,234,032	0.89%
155	Syscoin (SYS)	$0.074894	$44,971,240	600,469,161 SYS	$1,630,130	-11.15%
156	Kleros (PNK)	$0.078228	$44,608,200	570,235,435 PNK	$7,532,246	-15.89%
157	ShareToken (SHR)	$0.022211	$43,795,661	1,971,804,955 SHR	$4,176,190	-5.73%
158	Theta Fuel (TFUEL)	$0.008794	$43,640,333	4,962,631,792 TFUEL	$1,527,470	-2.25%
159	OriginTrail (TRAC)	$0.129351	$43,308,538	334,814,014 TRAC	$352,462	-8.56%
160	QuarkChain (QKC)	$0.004782	$43,535,919	9,104,451,154 QKC	$1,896,905	0.83%
161	HyperCash (HC)	$0.940451	$42,220,527	44,893,910 HC	$24,124,446	0.07%
162	Power Ledger (POWR)	$0.097150	$41,190,659	423,992,467 POWR	$3,744,996	6.17%
163	NOIA Network (NOIA)	$0.127672	$41,033,303	321,395,830 NOIA	$1,028,743	6.66%
164	Pundi X (NPXS)	$0.000180	$42,131,070	234,544,488,396 NPXS	$4,968,930	4.03%
165	Keep3rV1 (KP3R)	$205.81	$41,161,417	200,001 KP3R	$1,219,163	-15.05%
166	DIA (DIA)	$1.45	$40,885,103	28,271,916 DIA	$41,906,201	17.15%
167	Flexacoin (FXC)	$0.005492	$39,949,631	7,273,713,838 FXC	$2,063,107	7.98%
168	Electroneum (ETN)	$0.003946	$40,289,282	10,211,021,871 ETN	$1,801,008	-4.62%
169	Orbs (ORBS)	$0.017862	$39,831,974	2,229,950,518 ORBS	$432,081	40.35%
170	Fetch.ai (FET)	$0.053829	$40,162,367	746,113,681 FET	$8,871,621	-1.93%
171	Fantom (FTM)	$0.018421	$39,277,673	2,132,279,983 FTM	$8,683,734	-6.22%
172	Stratis (STRAX)	$0.390935	$39,110,793	100,044,353 STRAX	$867,635	-1.72%
173	Zcoin (XZC)	$3.36	$37,784,571	11,238,531 XZC	$5,273,299	-0.94%
174	STASIS EURO (EURS)	$1.17	$37,384,334	31,979,207 EURS	$1,012,616	0%
175	Loki (LOKI)	$0.705683	$36,699,885	52,006,181 LOKI	$208,193	5%
176	Hyperion (HYN)	$0.112602	$35,668,367	316,765,917 HYN	$66,209.86	-1.35%
177	WaykiChain (WICC)	$0.183261	$34,636,347	189,000,000 WICC	$10,095,107	0.69%
178	Aeternity (AE)	$0.106418	$34,642,651	325,533,408 AE	$12,045,043	1.08%
179	GateToken (GT)	$0.454370	$34,427,117	75,768,923 GT	$12,385,035	0.5%
180	SOLVE (SOLVE)	$0.093849	$35,254,474	375,651,077 SOLVE	$1,312,127	1.78%
181	ReddCoin (RDD)	$0.001188	$34,219,045	28,808,713,174 RDD	$146,198	6.21%
182	AdEx Network (ADX)	$0.317641	$33,455,213	105,323,844 ADX	$9,143,156	10.09%
183	Voyager Token (VGX)	$0.146308	$32,523,565	222,295,208 VGX	$912,994	10.79%
184	Ultra (UOS)	$0.117459	$33,179,926	282,480,130 UOS	$599,837	3.7%
185	Aion (AION)	$0.068011	$32,499,772	477,861,253 AION	$2,945,793	0.57%
186	Switcheo (SWTH)	$0.030298	$32,429,643	1,070,343,366 SWTH	$265,084	-4.16%
187	Haven Protocol (XHV)	$2.30	$32,081,182	13,965,765 XHV	$3,750,204	7.82%
188	Harmony (ONE)	$0.005126	$32,063,249	6,255,461,110 ONE	$6,616,372	-1.52%
189	Travala.com (AVA)	$0.752566	$31,589,157	41,975,272 AVA	$1,349,379	3.85%
190	Handshake (HNS)	$0.093859	$31,491,923	335,523,854 HNS	$381,856	1.39%
191	Polymath (POLY)	$0.058910	$31,517,017	535,000,099 POLY	$2,423,656	-3.3%
192	Kin (KIN)	$0.000021	$31,537,337	1,518,114,145,968 KIN	$263,516	-8.45%
193	v.systems (VSYS)	$0.014623	$31,315,177	2,141,478,078 VSYS	$6,009,829	-0.62%
194	Hxro (HXRO)	$0.170898	$30,614,856	179,141,316 HXRO	$271,062	-9.9%
195	xDai (STAKE)	$8.95	$29,604,026	3,309,025 STAKE	$2,589,821	-10.48%
196	Super Zero Protocol (SERO)	$0.098946	$29,511,135	298,253,783 SERO	$3,831,022	0.5%
197	Streamr (DATA)	$0.042400	$29,386,788	693,079,898 DATA	$982,498	-1.06%
198	WINk (WIN)	$0.000094	$29,394,194	313,607,571,387 WIN	$2,452,195	-3.96%
199	Digitex Futures (DGTX)	$0.029470	$27,438,020	931,035,715 DGTX	$2,433,936	-8.14%
200	Thunder Token (TT)	$0.004673	$27,514,782	5,887,903,653 TT	$9,013,602	2.15%
201	Tixl (MTXLT)	$34.30	$2,054,050,686	59,890,049 MTXLT	$1,034.09	-21.43%
202	IZE (IZE)	$0.393590	$1,637,681,895	4,160,881,000 IZE	$29,407.88	40.89%
203	Counos X (CCXX)	$67.03	$1,188,710,776	17,734,085 CCXX	$485,387	0.04%
204	HEX (HEX)	$0.004256	$738,068,024	173,411,074,413 HEX	$2,044,879	-0.48%
205	INO COIN (INO)	$3.50	$629,364,039	180,003,180 INO	$514,507	-4.59%
206	Insight Chain (INB)	$1.27	$444,210,530	349,902,689 INB	$2,167,542	-2%
207	Homeros (HMR)	$1.01	$383,156,951	377,870,960 HMR	$20,762,548	0.76%
208	BitcoinPoS (BPS)	$93.39	$357,046,577	3,823,258 BPS	$563,869	-17.22%
209	Bitcoin Cash ABC (BCHA)	$19.14	$355,433,399	18,572,921 BCHA	$979,676	-17.68%
210	MINDOL (MIN)	$1.91	$325,561,596	170,839,700 MIN	$149,857	3.85%
211	Creditcoin (CTC)	$0.570822	$312,932,535	548,213,918 CTC	$5,001,711	2.17%
212	renBTC (RENBTC)	$17,896.00	$308,554,454	17,242 RENBTC	$1,171,420	-4.08%
213	ThoreCoin (THR)	$3,526.45	$305,694,269	86,686 THR	$28,583.61	-2.8%
214	Zelwin (ZLW)	$4.79	$288,907,414	60,289,118 ZLW	$610,153	-2.87%
215	Basid Coin (BASID)	$0.764118	$275,637,019	360,725,563 BASID	$3,287,847	-1.25%
216	Cipher Core Token (CIPHC)	$36.10	$268,153,857	7,427,955 CIPHC	$111,898	-3.12%
217	Strong (STRONG)	$53.47	$251,927,615	4,711,723 STRONG	$366,517	5.71%
218	TNC Coin (TNC)	$0.108165	$249,906,787	2,310,424,689 TNC	$9,827,933	-0.22%
219	botXcoin (BOTX)	$0.133063	$217,172,921	1,632,102,305 BOTX	$260,736	1.26%
220	Poseidon Network (QQQ)	$0.083747	$180,296,427	2,152,875,408 QQQ	$2,478,821	24.01%
221	BitBall (BTB)	$0.449172	$178,078,071	396,458,497 BTB		-91.38%
222	Largo Coin (LRG)	$9.82	$168,988,321	17,206,155 LRG	$443,926	0.43%
223	Vitae (VITAE)	$8.57	$166,936,463	19,471,178 VITAE	$7,333.78	3.07%
224	Doctors Coin (DRS)	$0.700219	$160,869,537	229,741,603 DRS	$11,687.89	-3.2%
225	Sologenic (SOLO)	$0.788105	$157,622,506	200,001,808 SOLO	$10,242,095	8.36%
226	STPAY (STP)	$28.92	$125,239,206	4,330,437 STP		-13.7%
227	DeFiChain (DFI)	$0.300509	$115,940,199	385,812,591 DFI	$5,675,652	0.68%
228	Cryptonex (CNX)	$2.02	$112,364,008	55,686,329 CNX	$799,197	-2.36%
229	TerraKRW (KRT)	$0.000888	$108,546,734	122,266,382,981 KRT	$30,721.13	0%
230	YUSRA (YUSRA)	$3.05	$106,692,678	34,990,403 YUSRA	$114,321	-5.11%
231	Helper Search Token (HSN)	$0.012242	$103,810,862	8,479,947,437 HSN		-2.25%
232	XinFin Network (XDC)	$0.008468	$103,287,806	12,198,000,000 XDC	$2,442,884	0.56%
233	Tap (XTP)	$0.080878	$99,635,059	1,231,911,016 XTP	$808,134	57.63%
234	NewYork Exchange (NYE)	$13.65	$96,763,317	7,090,060 NYE	$410,225	3.18%
235	Bitball Treasure (BTRS)	$213.88	$96,247,394	450,000 BTRS	$103,232	9.02%
236	Idea Chain Coin (ICH)	$1.84	$94,051,085	51,252,304 ICH	$687,562	15%
237	Bitcoin BEP2 (BTCB)	$18,266.38	$91,339,524	5,000 BTCB	$14,450.00	-1.77%
238	Neutrino USD (USDN)	$1.00	$89,402,209	89,304,438 USDN	$5,435,257	0.16%
239	Metacoin (MTC)	$0.086850	$89,228,223	1,027,381,652 MTC	$2,443.36	-11.34%
240	Huobi BTC (HBTC)	$18,558.26	$89,268,311	4,810 HBTC	$54,975.41	-1.61%
241	Mixin (XIN)	$152.87	$80,193,205	524,600 XIN	$813,665	2.67%
242	Beldex (BDX)	$0.077326	$75,796,758	980,222,595 BDX	$502,418	-1.61%
243	GreenPower (GRN)	$0.022782	$73,625,686	3,231,699,360 GRN	$1,288.86	-4.07%
244	Joule (JUL)	$0.070431	$71,170,976	1,010,499,999 JUL		11.13%
245	Qcash (QC)	$0.154567	$71,100,756	460,000,200 QC	$934,248,256	0.31%
246	Tratin (TRAT)	$0.000636	$71,207,863	112,002,966,735 TRAT		-11.66%
247	Counos Coin (CCA)	$4.73	$70,244,099	14,848,324 CCA	$11,854.19	0.02%
248	The Transfer Token (TTT)	$1.48	$65,801,015	44,458,111 TTT	$2,215,664	-7.01%
249	NEST Protocol (NEST)	$0.036287	$63,458,190	1,748,764,436 NEST	$31,346,542	-1.07%
250	Bitbook Gambling (BXK)	$0.183652	$65,689,960	357,687,491 BXK	$19,355.50	-2.75%
251	Baer Chain (BRC)	$0.371213	$64,591,035	174,000,000 BRC	$6,251.68	0.01%
252	Attila (ATT)	$0.142585	$64,217,829	450,382,736 ATT	$779,124	-0.02%
253	Mobilian Coin (MBN)	$0.541928	$62,605,269	115,523,300 MBN	$2,593,681	10.32%
254	Folgory Coin (FLG)	$3.48	$61,043,716	17,525,493 FLG	$852,802	355.85%
255	MimbleWimbleCoin (MWC)	$5.73	$61,114,558	10,668,914 MWC	$510,850	-0.51%
256	BASIC (BASIC)	$0.022072	$59,897,663	2,713,684,857 BASIC	$2,756,774	-13.7%
257	Wrapped BNB (WBNB)	$29.56	$56,675,739	1,917,580 WBNB		1.49%
258	Oasis Network (ROSE)	$0.038031	$57,047,077	1,500,000,000 ROSE	$10,385,639	7.29%
259	MATH (MATH)	$0.483345	$55,273,451	114,356,164 MATH	$528,637	0.07%
260	Hegic (HEGIC)	$0.239544	$54,595,993	227,916,031 HEGIC	$4,174,422	-6.17%
261	Darma Cash (DMCH)	$0.255965	$53,912,749	210,625,208 DMCH	$130,452	-0.92%
262	Keep Network (KEEP)	$0.233399	$50,628,574	216,918,759 KEEP	$441,825	6.37%
263	S4FE (S4F)	$0.056061	$50,192,240	895,310,762 S4F	$544,807	-25.99%
264	Nexxo (NEXXO)	$0.230434	$49,463,798	214,654,884 NEXXO	$26,721.68	-4%
265	Chimpion (BNANA)	$1.51	$47,831,934	31,727,387 BNANA	$372,622	3.36%
266	AXEL (AXEL)	$0.179115	$47,097,894	262,947,555 AXEL	$194,409	-2.83%
267	BTU Protocol (BTU)	$0.513766	$46,246,320	90,014,374 BTU	$30,983.85	0.02%
268	CRYPTOBUCKS (CBUCKS)	$0.011655	$45,828,377	3,932,014,867 CBUCKS		-0.96%
269	WhiteCoin (XWC)	$0.175320	$43,862,271	250,183,629 XWC	$18,772.37	-12.87%
270	Bitpanda Ecosystem Token (BEST)	$0.111146	$45,107,987	405,844,684 BEST	$32,986.89	-0.53%
271	Orbit Chain (ORC)	$0.097285	$45,098,116	463,568,591 ORC	$1,848,554	-3.24%
272	Centrality (CENNZ)	$0.037275	$44,048,563	1,181,722,135 CENNZ	$627,262	-8.11%
273	Breezecoin (BRZE)	$0.438370	$43,836,967	100,000,000 BRZE	$46,052.08	-3.46%
274	Bankera (BNK)	$0.001756	$43,242,305	24,618,912,108 BNK	$17,594.96	-5.1%
275	Elitium (EUM)	$1.41	$42,485,328	30,077,677 EUM	$181,935	-3.83%
276	Bithao (BHAO)	$0.959529	$42,145,013	43,922,587 BHAO	$12,624,373	-0.93%
277	YF Link (YFL)	$792.04	$39,692,926	50,115 YFL	$1,885,738	-10.02%
278	Amp (AMP)	$0.003543	$31,636,166	8,928,929,951 AMP	$85,673.36	-20.93%
279	VestChain (VEST)	$0.006514	$39,387,360	6,046,833,086 VEST	$2,916.31	5.98%
280	Everus (EVR)	$0.084117	$39,179,630	465,776,853 EVR	$275.78	17.31%
281	Sora (XOR)	$109.78	$38,422,766	350,000 XOR	$1,768,560	-1.12%
282	Hellenic Coin (HNC)	$0.532312	$37,206,050	69,895,168 HNC	$80,580.96	-3.51%
283	XeniosCoin (XNC)	$0.474805	$36,215,740	76,274,958 XNC	$325,938	0.14%
284	NerveNetwork (NVT)	$0.141887	$35,942,492	253,318,378 NVT	$271,216	-2.21%
285	Bloomzed Loyalty Club Ticket (BLCT)	$0.922898	$35,070,131	38,000,000 BLCT	$8,886.92	9.5%
286	cVault.finance (CORE)	$3,402.20	$34,022,028	10,000 CORE	$4,210,521	8.09%
287	CRYPTO20 (C20)	$0.841438	$34,001,177	40,408,431 C20	$16,578.19	6.63%
288	STEM CELL COIN (SCC)	$0.105305	$33,766,933	320,658,118 SCC	$264,250	-2.91%
289	Harvest Finance (FARM)	$110.82	$33,204,061	299,634 FARM	$2,236,793	-6.34%
290	mStable USD (MUSD)	$0.998348	$33,236,480	33,291,492 MUSD	$1,153,086	-0.34%
291	ExtStock Token (XT)	$0.055147	$33,175,679	601,588,625 XT		2.71%
292	Ultiledger (ULT)	$0.013943	$32,626,336	2,340,028,294 ULT	$757,373	2.6%
293	KardiaChain (KAI)	$0.018481	$32,342,308	1,750,000,000 KAI	$1,301,929	1.86%
294	1irstcoin (FST)	$0.906687	$31,704,251	34,967,149 FST	$44,458.77	-10.41%
295	TitanSwap (TITAN)	$0.578619	$30,900,662	53,404,160 TITAN	$3,562,632	0.05%
296	Bonorum (BONO)	$47.26	$30,799,073	651,760 BONO	$470.66	-2.7%
297	Rocket Pool (RPL)	$2.98	$30,619,046	10,279,742 RPL	$1,083,182	-1.07%
298	Cryptoindex.com 100 (CIX100)	$0.483123	$30,151,446	62,409,480 CIX100	$508.92	-0.55%
299	Flamingo (FLM)	$0.202328	$30,349,145	150,000,000 FLM	$10,188,189	-8.22%
300	UNI COIN (UNI)	$0.497993	$29,884,246	60,009,414 UNI		0.03%
301	Metaverse Dualchain Network Architecture (DNA)	$0.001507	$29,423,634	19,523,646,044 DNA	$376,971	2.9%
302	Alpha Finance Lab (ALPHA)	$0.166873	$29,058,660	174,136,442 ALPHA	$25,040,045	7.56%
303	USDK (USDK)	$0.997667	$28,533,351	28,600,072 USDK	$93,106,020	0.08%
304	PlayFuel (PLF)	$0.057140	$28,569,901	500,000,000 PLF	$8,993,793	-3.96%
305	Elastos (ELA)	$1.58	$27,209,257	17,244,540 ELA	$1,575,286	3.04%
306	CertiK (CTK)	$1.14	$27,308,251	23,914,962 CTK	$4,739,917	-13.33%
307	Bytecoin (BCN)	$0.000147	$27,098,888	184,066,828,814 BCN	$24,945.98	7.38%
308	Melon (MLN)	$26.07	$27,043,348	1,037,389 MLN	$2,007,017	-8.95%
309	Nectar (NEC)	$0.170966	$26,930,095	157,517,510 NEC	$5,585.19	3.05%
310	Zynecoin (ZYN)	$1.20	$26,665,353	22,138,879 ZYN	$277,144	-10.94%
311	NuCypher (NU)	$0.071402	$26,936,559	377,250,000 NU	$1,114,733	3.05%
312	Livepeer (LPT)	$1.27	$26,606,385	20,964,809 LPT	$270,314	5.41%
313	district0x (DNT)	$0.044103	$26,461,921	600,000,000 DNT	$9,197,891	-4.56%
314	GXChain (GXC)	$0.374298	$26,200,852	70,000,000 GXC	$3,337,998	-1.17%
315	ASTA (ASTA)	$0.033858	$26,220,570	774,434,801 ASTA	$2,131,595	14.54%
316	FunFair (FUN)	$0.003917	$25,648,784	6,548,879,189 FUN	$606,186	-2.09%
317	VIDT Datalink (VIDT)	$0.515904	$25,500,236	49,428,303 VIDT	$1,468,963	-8.21%
318	Request (REQ)	$0.025530	$25,528,725	999,966,001 REQ	$658,311	6.06%
319	TROY (TROY)	$0.002759	$25,321,644	9,176,552,190 TROY	$830,909	-1.48%
320	BitMax Token (BTMX)	$0.038069	$25,148,657	660,615,274 BTMX	$3,469,308	-3.1%
321	BHEX Token (BHT)	$0.127848	$25,012,058	195,639,532 BHT	$138,788	2.53%
322	AgaveCoin (AGVC)	$0.063869	$24,948,485	390,619,593 AGVC	$16,404.24	4.72%
323	Buggyra Coin Zero (BCZERO)	$0.012273	$24,678,038	2,010,775,988 BCZERO	$3,832.77	-5.27%
324	Nash Exchange (NEX)	$0.813992	$23,741,062	29,166,201 NEX	$64,115.16	4.52%
325	BOSAGORA (BOA)	$0.080912	$24,078,904	297,595,031 BOA	$396,773	-8.55%
326	Rakon (RKN)	$0.099106	$24,068,633	242,857,143 RKN	$1,732,590	1.71%
327	Venus (XVS)	$3.81	$24,022,978	6,300,000 XVS	$5,452,380	1.5%
328	Loom Network (LOOM)	$0.024466	$23,744,575	970,520,754 LOOM	$5,438,316	-5.86%
329	saffron.finance (SFI)	$785.59	$23,538,617	29,963 SFI	$12,859,404	17.12%
330	NULS (NULS)	$0.237057	$23,615,785	99,620,739 NULS	$10,784,175	0.19%
331	TrustSwap (SWAP)	$0.353141	$23,375,522	66,193,136 SWAP	$1,365,582	2.24%
332	MXC (MXC)	$0.009060	$23,326,682	2,574,738,083 MXC	$3,965,239	-6.49%
333	LTO Network (LTO)	$0.094921	$23,216,924	244,591,386 LTO	$3,916,132	-8.65%
334	ChainX (PCX)	$2.99	$23,005,290	7,694,700 PCX	$88,545.33	-0.55%
335	COTI (COTI)	$0.040855	$23,206,765	568,032,883 COTI	$5,740,301	-4.92%
336	sUSD (SUSD)	$1.00	$22,563,293	22,510,653 SUSD	$168,673	0.5%
337	Axie Infinity (AXS)	$0.424283	$22,699,134	53,500,010 AXS	$7,994,380	-14.25%
338	The Sandbox (SAND)	$0.037388	$22,666,511	606,258,841 SAND	$8,237,019	0.1%
339	Wirex Token (WXT)	$0.007291	$22,606,231	3,100,500,000 WXT	$494,694	1.24%
340	DAD (DAD)	$0.170380	$22,933,391	134,601,733 DAD	$2,080,259	-3.71%
341	Native Utility Token (NUT)	$22.77	$22,377,793	982,854 NUT	$477.58	-5.59%
342	Origin Protocol (OGN)	$0.142354	$22,391,996	157,298,484 OGN	$8,799,667	-5.69%
343	Dynamic Trading Rights (DTR)	$0.013752	$22,319,638	1,623,057,143 DTR	$59,544.39	3.13%
344	Mainframe (MFT)	$0.002212	$22,119,136	10,000,000,000 MFT	$5,087,324	2.98%
345	MX Token (MX)	$0.146334	$22,187,656	151,623,448 MX	$4,319,986	-0.24%
346	Trust Wallet Token (TWT)	$0.089370	$22,425,189	250,926,200 TWT	$421,455	-3.46%
347	Everipedia (IQ)	$0.002319	$21,988,353	9,480,431,422 IQ	$1,846,260	1.66%
348	IDEX (IDEX)	$0.040114	$21,546,259	537,123,329 IDEX	$348,390	-5.58%
349	ARPA Chain (ARPA)	$0.022639	$21,743,821	960,437,417 ARPA	$14,984,693	7.5%
350	VerusCoin (VRSC)	$0.365937	$21,707,456	59,320,273 VRSC	$20,298.02	3.41%
351	Xensor (XSR)	$0.004602	$21,339,170	4,637,078,536 XSR	$6,281,671	10.82%
352	Etherisc DIP Token (DIP)	$0.126385	$21,283,499	168,401,489 DIP	$20,915.75	-10.55%
353	VeThor Token (VTHO)	$0.000714	$21,267,769	29,803,771,872 VTHO	$2,295,402	-0.57%
354	Orion Protocol (ORN)	$1.68	$21,247,393	12,637,600 ORN	$2,848,792	-1.59%
355	Secret (SCRT)	$0.370233	$20,879,578	56,395,809 SCRT	$260,932	-7.57%
356	SALT (SALT)	$0.263891	$20,755,797	78,652,938 SALT	$131,507	29.38%
357	Metal (MTL)	$0.312981	$20,528,063	65,588,845 MTL	$4,669,198	1.75%
358	Newscrypto (NWC)	$0.214810	$20,457,010	95,233,119 NWC	$784,236	14.72%
359	USDX [Kava] (USDX)	$0.896087	$20,291,967	22,645,092 USDX	$1,523,014	1.24%
360	BDCC Bitica COIN (BDCC)	$5.15	$19,175,362	3,723,082 BDCC	$6,851,916	-10.1%
361	SAFE2 (SAFE2)	$381.68	$20,110,411	52,689 SAFE2	$125,740	0.86%
362	BigONE Token (ONE)	$0.002123	$20,062,951	9,449,081,034 ONE	$1,915,524	1.85%
363	BORA (BORA)	$0.025377	$19,966,678	786,814,615 BORA	$1,123,866	0.37%
364	PIVX (PIVX)	$0.307551	$19,909,095	64,734,203 PIVX	$371,794	0.3%
365	ThoreNext (THX)	$0.415252	$19,911,467	47,950,305 THX	$6,314.22	8.7%
366	Sport and Leisure (SNL)	$0.029205	$19,820,627	678,662,953 SNL	$362,547	0.18%
367	Bluzelle (BLZ)	$0.079514	$19,877,177	249,983,689 BLZ	$5,701,552	12.53%
368	Cortex (CTXC)	$0.078959	$19,734,864	249,938,725 CTXC	$3,022,260	-0.39%
369	Huobi Pool Token (HPT)	$0.003788	$19,768,943	5,218,493,026 HPT	$1,368,407	2.02%
370	WOM Protocol (WOM)	$0.194175	$19,457,763	100,207,450 WOM	$1,436,509	0.12%
371	Hashgard (GARD)	$0.000196	$19,437,280	99,144,999,910 GARD	$125,804	5.29%
372	B2BX (B2B)	$0.983209	$19,300,198	19,629,794 B2B		31.13%
373	Ripio Credit Network (RCN)	$0.037972	$19,304,985	508,404,746 RCN	$274,076	0.62%
374	Beam (BEAM)	$0.256336	$19,337,973	75,439,880 BEAM	$10,355,457	-0.58%
375	Levolution (LEVL)	$0.318242	$19,135,012	60,127,166 LEVL	$304,350	-6.73%
376	Akropolis (AKRO)	$0.009453	$18,866,847	1,995,847,438 AKRO	$6,777,514	6.2%
377	Celer Network (CELR)	$0.004687	$18,811,899	4,013,460,117 CELR	$4,281,700	-1.66%
378	OctoFi (OCTO)	$32.68	$18,620,945	569,848 OCTO	$3,123,400	-21.81%
379	yieldfarming.insure (SAFE)	$400.09	$18,716,360	46,780 SAFE	$2,848.95	2.7%
380	PancakeSwap (CAKE)	$0.315846	$18,256,862	57,803,135 CAKE	$418,995	-9.59%
381	Cindicator (CND)	$0.009228	$18,456,726	2,000,000,005 CND	$126,621	3.26%
382	WazirX (WRX)	$0.078584	$18,374,217	233,817,289 WRX	$1,901,096	0.39%
383	Ignis (IGNIS)	$0.024176	$18,401,482	761,143,950 IGNIS	$2,000,172	4.61%
384	CONUN (CON)	$0.006293	$18,226,346	2,896,500,643 CON	$28,203,945	-9.46%
385	Nexalt (XLT)	$0.923703	$18,141,428	19,639,897 XLT	$250,325	1%
386	PARSIQ (PRQ)	$0.162611	$18,078,194	111,174,223 PRQ	$520,942	-12.4%
387	Nebulas (NAS)	$0.315596	$18,116,451	57,403,914 NAS	$2,074,050	-0.44%
388	StormX (STMX)	$0.002366	$17,825,148	7,532,689,848 STMX	$1,977,407	6.03%
389	Injective Protocol (INJ)	$1.26	$17,677,497	13,980,781 INJ	$7,819,495	-8.58%
390	YEP COIN (YEP)	$3.78	$17,492,350	4,630,314 YEP	$3,018.44	-2.37%
391	FNB Protocol (FNB)	$0.007176	$17,035,066	2,373,943,413 FNB	$933,580	92.65%
392	PeepCoin (PCN)	$0.000121	$17,186,347	141,706,793,904 PCN		-2.85%
393	Pirate Chain (ARRR)	$0.097087	$16,809,701	173,140,983 ARRR	$1,920,326	-11.51%
394	Crypterium (CRPT)	$0.198993	$16,800,990	84,430,267 CRPT	$272,904	-7.73%
395	Wixlar (WIX)	$0.006987	$16,717,602	2,392,585,315 WIX	$3,633.35	-2.23%
396	Obyte (GBYTE)	$22.10	$16,657,635	753,681 GBYTE	$12,179.49	-2.52%
397	Bridge Oracle (BRG)	$0.002056	$16,452,433	8,002,167,205 BRG	$94,811.47	-1.42%
398	Grin (GRIN)	$0.282645	$16,455,069	58,218,240 GRIN	$4,317,840	0.77%
399	Zap (ZAP)	$0.066936	$15,806,517	236,144,465 ZAP	$429,805	-14.95%
400	Quantstamp (QSP)	$0.022772	$16,254,878	713,801,947 QSP	$304,335	-7.69%
401	New Year Bull (NYB)	$0.077734	$16,238,646	208,900,000 NYB		1.65%
402	Dent (DENT)	$0.000188	$16,226,469	86,188,941,183 DENT	$554,341	0.29%
403	CONTRACOIN (CTCN)	$0.611629	$16,053,108	26,246,493 CTCN	$181,363	-8.93%
404	HARD Protocol (HARD)	$0.459712	$16,089,918	35,000,000 HARD	$6,207,548	-9.96%
405	Nimiq (NIM)	$0.002330	$16,104,204	6,911,187,726 NIM	$1,308,174	-2.13%
406	Celo Dollar (CUSD)	$0.998259	$15,993,623	16,021,521 CUSD	$167,233	-0.12%
407	Groestlcoin (GRS)	$0.211413	$16,143,482	76,359,819 GRS	$2,397,671	9.56%
408	Audius (AUDIO)	$0.131325	$15,758,966	120,000,000 AUDIO	$1,254,807	-1.31%
409	Davinci Coin (DAC)	$0.003430	$15,766,196	4,596,901,499 DAC	$25,865,807	0.5%
410	Bella Protocol (BEL)	$1.08	$15,724,789	14,500,000 BEL	$7,970,924	-18.01%
411	TrueChain (TRUE)	$0.197337	$15,703,160	79,575,543 TRUE	$11,092,265	-0.49%
412	PRIZM (PZM)	$0.006593	$15,404,831	2,336,382,783 PZM	$655,669	-5.26%
413	Invictus Hyperion Fund (IHF)	$0.129998	$15,341,532	118,013,531 IHF	$13,450.02	2.29%
414	12Ships (TSHP)	$0.003057	$15,197,036	4,970,493,797 TSHP	$492,522	1.18%
415	Dinastycoin (DCY)	$0.007399	$14,690,558	1,985,506,092 DCY	$5,344.87	-3.01%
416	YAM v1 (YAM)	$0.513545	$14,697,322	28,619,369 YAM		-48.64%
417	Stakenet (XSN)	$0.133893	$14,545,567	108,635,695 XSN	$690,986	-2.85%
418	Dragonchain (DRGN)	$0.039511	$14,555,091	368,379,136 DRGN	$71,879.94	0.6%
419	DigixDAO (DGD)	$101.27	$14,530,985	143,482 DGD	$95,043.92	2.72%
420	DMM: Governance (DMG)	$0.303305	$14,460,706	47,677,183 DMG	$984,459	-8.17%
421	BitcoinHD (BHD)	$2.39	$14,516,242	6,083,016 BHD	$8,532,473	-4.04%
422	Meta (MTA)	$1.31	$14,341,670	10,950,713 MTA	$2,549,649	-11.15%
423	Ergo (ERG)	$0.611021	$14,776,471	24,183,253 ERG	$2,084,644	-31.17%
424	Function X (FX)	$0.062444	$14,336,540	229,588,742 FX	$168,344	-1.07%
425	REPO (REPO)	$0.130442	$14,343,206	109,958,607 REPO		2.74%
426	Molecular Future (MOF)	$0.166976	$14,273,325	85,481,225 MOF	$464,777	0.94%
427	Unobtanium (UNO)	$70.06	$14,225,568	203,042 UNO	$4,347.12	-1.91%
428	AirSwap (AST)	$0.094843	$14,226,435	150,000,000 AST	$1,332,672	-0.01%
429	Beowulf (BWF)	$0.014145	$14,145,316	1,000,000,099 BWF	$6,527.64	1%
430	Standard Tokenization Protocol (STPT)	$0.015415	$14,125,116	916,326,558 STPT	$4,848,333	1.49%
431	Dusk Network (DUSK)	$0.050527	$14,252,263	282,072,498 DUSK	$1,842,560	11.35%
432	Gem Exchange And Trading (GXT)	$0.300527	$12,867,446	42,816,267 GXT	$12,826.98	26.96%
433	Gemini Dollar (GUSD)	$0.988899	$13,706,836	13,860,703 GUSD	$3,294,863	-0.17%
434	Morpheus.Network (MRPH)	$0.291712	$13,762,484	47,178,310 MRPH	$687,329	-8.39%
435	PumaPay (PMA)	$0.000518	$13,706,485	26,476,422,231 PMA	$1,139,603	155.16%
436	Perpetual Protocol (PERP)	$0.911315	$13,642,520	14,970,140 PERP	$923,804	10.12%
437	Jewel (JWL)	$0.249263	$13,637,247	54,710,245 JWL	$769.11	-0.71%
438	ZBG Token (ZT)	$0.051266	$13,535,118	264,015,942 ZT	$5,165,523	-2.28%
439	Gas (GAS)	$1.34	$13,553,485	10,128,375 GAS	$3,824,529	-0.62%
440	Agoras Tokens (AGRS)	$0.452344	$13,507,823	29,861,811 AGRS		-2.85%
441	DREP (DREP)	$0.003355	$13,378,378	3,987,164,299 DREP	$623,510	1.1%
442	MediBloc (MED)	$0.004952	$13,361,042	2,698,095,613 MED	$1,053,883	0.6%
443	Measurable Data Token (MDT)	$0.020236	$13,351,311	659,790,346 MDT	$4,969,645	-0.78%
444	King DAG (KDAG)	$0.245384	$13,312,452	54,251,545 KDAG	$1,654,218	-3.34%
445	Einsteinium (EMC2)	$0.060617	$13,387,070	220,846,804 EMC2	$5,383,501	14.25%
446	RChain (REV)	$0.027524	$13,291,250	482,890,386 REV	$235,724	-9.22%
447	Advanced Internet Blocks (AIB)	$0.000543	$13,136,105	24,213,254,183 AIB	$0.871262	2.7%
448	Project Pai (PAI)	$0.008725	$12,973,143	1,486,878,454 PAI	$909,849	8.92%
449	BitKan (KAN)	$0.002028	$13,069,101	6,445,528,927 KAN	$589,853	-0.71%
450	ERC20 (ERC20)	$0.011567	$13,030,600	1,126,570,972 ERC20	$21,028.60	-3.77%
451	Sentivate (SNTVT)	$0.003775	$12,953,961	3,431,794,335 SNTVT	$145,456	7.18%
452	Lambda (LAMB)	$0.015022	$12,893,288	858,307,753 LAMB	$6,272,586	1.14%
453	GNY (GNY)	$0.068002	$13,081,996	192,376,657 GNY	$74,108.20	-0.76%
454	Darwinia Network (RING)	$0.041029	$12,709,677	309,771,175 RING	$3,971,796	-5.21%
455	Massnet (MASS)	$0.147737	$12,890,330	87,251,991 MASS	$644,707	7.51%
456	Proton (XPR)	$0.006460	$12,646,515	1,957,645,816 XPR	$540,467	-1.26%
457	Contentos (COS)	$0.005851	$12,571,514	2,148,645,311 COS	$1,136,406	-0.31%
458	BHPCoin (BHP)	$0.620633	$12,522,878	20,177,578 BHP	$3,209,273	-1.5%
459	Populous (PPT)	$0.233605	$12,440,008	53,252,246 PPT	$523,930	-16.77%
460	VITE (VITE)	$0.026221	$12,393,713	472,670,870 VITE	$4,013,015	-0.05%
461	MovieBloc (MBL)	$0.001442	$12,324,842	8,544,156,976 MBL	$2,259,571	3.08%
462	Karatgold Coin (KBC)	$0.002611	$12,345,811	4,728,252,687 KBC		100.11%
463	LBRY Credits (LBC)	$0.024725	$12,352,909	499,611,695 LBC	$595,889	-3.42%
464	SaluS (SLS)	$12.17	$12,318,041	1,012,265 SLS	$488.06	-9.87%
465	Akash Network (AKT)	$0.525362	$12,274,532	23,363,941 AKT	$361,671	-0.75%
466	Fusion (FSN)	$0.257767	$12,291,324	47,683,819 FSN	$1,697,522	-3.31%
467	Prometeus (PROM)	$2.00	$12,258,047	6,120,000 PROM	$91,377.27	-1.37%
468	Kcash (KCASH)	$0.027437	$12,223,254	445,499,083 KCASH	$2,016,640	1.57%
469	MiL.k (MLK)	$0.155156	$12,127,085	78,160,812 MLK	$1,270,302	1.81%
470	PowerPool (CVP)	$2.08	$12,192,146	5,870,000 CVP	$4,498,476	3.12%
471	Sapphire (SAPP)	$0.028903	$12,098,409	418,588,005 SAPP	$33,732.36	-0.42%
472	0Chain (ZCN)	$0.247951	$12,001,094	48,400,982 ZCN	$139,862	8.04%
473	IQeon (IQN)	$2.19	$12,027,926	5,491,860 IQN	$429,121	1.85%
474	Aurora (AOA)	$0.001811	$11,846,263	6,542,330,148 AOA	$4,428,775	5.94%
475	Render Token (RNDR)	$0.106913	$11,747,148	109,875,629 RNDR	$79,957.10	16.63%
476	Bitcoin 2 (BTC2)	$0.675328	$11,721,281	17,356,434 BTC2	$921.40	9%
477	QASH (QASH)	$0.033238	$11,633,126	350,000,000 QASH	$600,673	7.93%
478	Cocos-BCX (COCOS)	$0.000295	$11,612,184	39,326,586,220 COCOS	$813,487	3.29%
479	NKN (NKN)	$0.019841	$11,580,408	583,666,666 NKN	$829,625	-0.84%
480	Constellation (DAG)	$0.009117	$11,550,697	1,266,911,931 DAG	$241,797	4.96%
481	Bounce Token (BOT)	$435.79	$11,543,560	26,489 BOT	$6,397,645	-3.76%
482	PLATINCOIN (PLC)	$2.30	$11,515,096	5,001,073 PLC	$563,715	-7.85%
483	LATOKEN (LA)	$0.030204	$11,480,668	380,104,462 LA	$334.44	8.33%
484	Waves Enterprise (WEST)	$0.294221	$11,400,034	38,746,551 WEST	$212,601	18.63%
485	Aergo (AERGO)	$0.043307	$11,433,993	264,019,890 AERGO	$5,801,212	-1.34%
486	DOS Network (DOS)	$0.083489	$11,349,435	135,939,017 DOS	$1,490,612	-20.72%
487	Zenon (ZNN)	$2.35	$11,253,070	4,783,148 ZNN	$339,948	-20.49%
488	BIKI (BIKI)	$0.035144	$11,066,697	314,898,567 BIKI	$1,408,636	7.27%
489	Chromia (CHR)	$0.025621	$11,005,976	429,562,408 CHR	$2,239,100	-4.88%
490	USDJ (USDJ)	$0.992932	$10,945,283	11,023,200 USDJ	$3,538,131	-0.19%
491	Nexus (NXS)	$0.169172	$10,940,711	64,671,957 NXS	$91,087.71	-1.3%
492	Elamachain (ELAMA)	$0.014916	$10,890,240	730,115,375 ELAMA	$1,359,655	13.17%
493	Bit-Z Token (BZ)	$0.085699	$10,716,331	125,046,555 BZ	$2,224,197	-1.13%
494	Sapien (SPN)	$0.049292	$10,876,610	220,657,460 SPN		2.71%
495	Phala.Network (PHA)	$0.084275	$10,791,830	128,054,516 PHA	$5,222,700	2.36%
496	Monolith (TKN)	$0.318215	$10,759,522	33,812,088 TKN	$8,538.01	1.38%
497	Metronome (MET)	$0.963820	$10,706,911	11,108,823 MET	$377,905	1.56%
498	Peculium (PCL)	$0.005231	$10,666,834	2,039,325,377 PCL		-0.15%
499	Content Value Network (CVNT)	$0.011498	$10,635,450	925,000,000 CVNT	$289,660	0.71%
500	yOUcash (YOUC)	$0.006918	$10,617,164	1,534,704,952 YOUC	$5,231.54	11.02%
501	Seele-N (SEELE)	$0.014970	$10,472,561	699,592,066 SEELE	$41,993.24	-2.41%
502	Namecoin (NMC)	$0.720142	$10,612,303	14,736,400 NMC	$3,615.71	25.63%
503	FOAM (FOAM)	$0.034670	$10,451,359	301,448,900 FOAM	$50,416.39	-0.08%
504	Tachyon Protocol (IPX)	$0.038989	$10,404,481	266,858,531 IPX	$413,367	-0.82%
505	FarmaTrust (FTT)	$0.017370	$10,421,947	600,000,000 FTT	$1,216.29	58.08%
506	Carry (CRE)	$0.001682	$10,347,978	6,151,196,546 CRE	$1,372,512	0.95%
507	Enigma (ENG)	$0.432304	$10,342,605	23,924,359 ENG	$74,347.54	1.79%
508	Metaverse ETP (ETP)	$0.129545	$10,278,801	79,345,287 ETP	$224,882	7.52%
509	Anchor (ANCT)	$0.800845	$10,272,827	12,827,484 ANCT	$14,096.29	0.17%
510	MVL (MVL)	$0.000993	$10,289,265	10,366,969,813 MVL	$16,285,623	-7.36%
511	Level01 (LVX)	$0.063311	$10,253,798	161,960,195 LVX	$53,482.98	0.75%
512	Kadena (KDA)	$0.199812	$9,872,766	49,410,280 KDA	$243,535	-2.92%
513	Moeda Loyalty Points (MDA)	$0.521877	$10,243,859	19,628,888 MDA	$200,338	-5.99%
514	dForce (DF)	$0.104798	$10,198,875	97,319,458 DF	$1,729,291	-0.62%
515	CWV Chain (CWV)	$0.002899	$10,264,938	3,540,912,311 CWV	$14,660.56	-0.57%
516	FirstBlood (1ST)	$0.117914	$10,088,545	85,558,371 1ST	$653.05	16.99%
517	Perlin (PERL)	$0.020784	$10,041,673	483,139,908 PERL	$1,602,625	-2.65%
518	Blocknet (BLOCK)	$1.42	$10,325,220	7,282,174 BLOCK	$56,530.90	4.28%
519	The Force Protocol (FOR)	$0.022713	$9,948,251	438,000,000 FOR	$4,029,891	-0.13%
520	Metadium (META)	$0.007890	$9,826,158	1,245,430,304 META	$369,625	1.36%
521	Phoenix Global (PHX)	$0.002897	$9,824,879	3,391,976,087 PHX	$91,840.18	-2.65%
522	Factom (FCT)	$1.03	$9,758,209	9,458,713 FCT	$68,523.51	-4.81%
523	YFValue (YFV)	$2.17	$10,054,439	4,626,930 YFV	$2,424.47	-15.97%
524	Waltonchain (WTC)	$0.332606	$9,706,355	29,182,764 WTC	$2,777,116	-1.39%
525	QuickX Protocol (QCX)	$0.019395	$9,665,365	498,334,428 QCX	$257,365	-2%
526	AMO Coin (AMO)	$0.000529	$9,615,240	18,174,150,915 AMO	$286,259	-0.19%
527	Apollo Currency (APL)	$0.000689	$10,119,970	14,685,096,531 APL	$589,173	-15.83%
528	Raiden Network Token (RDN)	$0.186991	$9,519,817	50,910,504 RDN	$1,292,538	-2.44%
529	Dimension Chain (EON)	$0.038499	$9,424,028	244,783,561 EON		0.03%
530	Veritaseum (VERI)	$4.39	$9,430,610	2,149,646 VERI	$2,347.39	-9.95%
531	Alchemy Pay (ACH)	$0.009390	$9,399,638	1,000,992,910 ACH	$2,858,313	10.24%
532	BitForex Token (BF)	$0.002202	$9,374,588	4,256,763,406 BF	$643,188	0.95%
533	SUKU (SUKU)	$0.114268	$9,085,398	79,509,312 SUKU	$28,891.81	-2.62%
534	Maro (MARO)	$0.019997	$9,103,034	455,228,110 MARO	$1,014,094	2.3%
535	Crypto Village Accelerator (CVA)	$0.126942	$9,097,094	71,663,154 CVA	$679,965	-24.55%
536	Insights Network (INSTAR)	$0.046032	$9,056,945	196,753,508 INSTAR	$1,543.89	0.07%
537	Decentralized Vulnerability Platform (DVP)	$0.030126	$9,112,607	302,480,926 DVP	$721,220	-2.47%
538	Selfkey (KEY)	$0.002605	$9,020,637	3,462,807,381 KEY	$2,722,137	-14.26%
539	Nxt (NXT)	$0.009059	$9,049,913	998,999,942 NXT	$783,307	-2.37%
540	BTSE (BTSE)	$2.01	$8,756,961	4,354,711 BTSE	$123,951	-2.69%
541	YFDAI.FINANCE (YF-DAI)	$2,245.71	$8,951,419	3,986 YF-DAI	$3,567,771	-0.4%
542	CoinMetro Token (XCM)	$0.031897	$8,920,265	279,657,675 XCM	$26,599.22	-7.24%
543	DMarket (DMT)	$0.156922	$8,932,279	56,921,773 DMT	$1,095,479	6.73%
544	GHOSTPRISM (GHOST)	$2.83	$8,788,888	3,108,516 GHOST	$262,924	-18.5%
545	Quantum Resistant Ledger (QRL)	$0.128608	$9,341,741	72,637,268 QRL	$363,945	0.96%
546	Vertcoin (VTC)	$0.150012	$8,626,687	57,506,597 VTC	$295,095	2.83%
547	LiquidApps (DAPP)	$0.012595	$8,771,202	696,383,634 DAPP	$4,926.59	11.69%
548	LinkEye (LET)	$0.010515	$8,727,183	829,999,000 LET	$3,030,116	0.06%
549	Precium (PCM)	$0.011667	$8,721,168	747,525,000 PCM	$348,457	-6.06%
550	Dynamic (DYN)	$0.571238	$8,671,215	15,179,677 DYN	$45,394.86	0.13%
551	Aavegotchi (GHST)	$0.533862	$8,603,732	16,116,025 GHST	$20,347,512	-0.42%
552	CUTcoin (CUT)	$0.070874	$8,561,225	120,795,791 CUT	$12,787.93	-2.69%
553	smARTOFGIVING (AOG)	$0.116090	$8,565,207	73,780,484 AOG	$85,209.81	-3.46%
554	ProximaX (XPX)	$0.001431	$8,726,592	6,097,456,550 XPX	$99,965.63	14.81%
555	MixMarvel (MIX)	$0.002394	$8,530,340	3,563,670,296 MIX	$333,991	0.27%
556	apM Coin (APM)	$0.023546	$8,520,547	361,875,000 APM	$3,959,899	-2.27%
557	Santiment Network Token (SAN)	$0.134933	$8,508,500	63,057,371 SAN	$14,218.20	2.61%
558	Spendcoin (SPND)	$0.003738	$8,504,213	2,275,093,796 SPND	$5,183,569	-1.61%
559	VIDY (VIDY)	$0.000966	$8,467,210	8,767,935,682 VIDY	$1,012,475	-0.13%
560	ECC (ECC)	$0.000339	$8,465,804	25,000,000,000 ECC	$59.55	81.83%
561	FIBOS (FO)	$0.007913	$8,397,774	1,061,327,494 FO	$375,668	0.02%
562	pNetwork (PNT)	$0.338003	$8,347,714	24,697,137 PNT	$1,398,897	-2.5%
563	Free Tool Box Coin (FTB)	$0.012465	$8,283,071	664,510,868 FTB	$29,725.80	-5.31%
564	Atomic Wallet Coin (AWC)	$0.782911	$8,301,717	10,603,659 AWC	$30,972.52	5.86%
565	1SG (1SG)	$3.73	$8,131,670	2,177,310 1SG		-1.82%
566	Arcblock (ABT)	$0.082515	$8,132,250	98,554,305 ABT	$6,052,724	5.44%
567	LockTrip (LOC)	$0.538244	$8,047,905	14,952,163 LOC	$1,436.46	20.83%
568	Telcoin (TEL)	$0.000170	$8,047,831	47,245,810,799 TEL	$100,311	-1.82%
569	FirmaChain (FCT)	$0.043380	$7,993,931	184,275,043 FCT	$193,965	-3.41%
570	Grid+ (GRID)	$0.204364	$8,018,541	39,236,491 GRID	$112,208	2.49%
571	BoringDAO (BOR)	$182.02	$7,974,697	43,813 BOR	$121,960	3.64%
572	Global Digital Content (GDC)	$0.002479	$7,955,062	3,209,198,933 GDC	$42,787.81	-2.85%
573	Aladdin (ADN)	$0.000181	$7,926,377	43,807,200,918 ADN		-2.85%
574	TenX (PAY)	$0.053976	$7,909,022	146,528,496 PAY	$36,098,085	0.55%
575	NEXT (NET)	$0.194579	$7,878,859	40,491,818 NET	$39,313.85	2.03%
576	Propy (PRO)	$0.112477	$7,884,652	70,100,406 PRO	$277,335	-20.73%
577	Safex Token (SFT)	$0.004164	$7,853,756	1,885,974,016 SFT	$2,871.46	-16.31%
578	OST (OST)	$0.010133	$7,738,337	763,665,269 OST	$4,993,779	5.84%
579	Covesting (COV)	$0.427594	$7,696,685	18,000,000 COV	$97,720.70	-18.98%
580	Hakka.Finance (HAKKA)	$0.057730	$7,794,911	135,023,257 HAKKA	$718,169	4.14%
581	Cartesi (CTSI)	$0.039247	$7,786,724	198,403,548 CTSI	$1,900,063	-5.4%
582	Minter Network (BIP)	$0.002561	$7,728,890	3,017,872,688 BIP	$93,772.68	-6.95%
583	FABRK (FAB)	$0.001609	$7,713,210	4,794,443,397 FAB	$961,382	-14.77%
584	Dock (DOCK)	$0.012633	$7,787,883	616,475,743 DOCK	$3,815,795	2.22%
585	VNX Exchange (VNXLU)	$0.317384	$8,919,995	28,104,700 VNXLU	$121,028	9.91%
586	dKargo (DKA)	$0.025335	$7,686,087	303,373,350 DKA	$851,388	1.83%
587	Props Token (PROPS)	$0.037496	$7,670,236	204,559,252 PROPS	$1,528.42	-4.52%
588	TrustVerse (TRV)	$0.018305	$7,701,390	420,720,687 TRV	$51,689.85	-0.32%
589	Anchor Neural World (ANW)	$0.107252	$7,631,541	71,155,033 ANW	$2,682,659	-5.38%
590	PEAKDEFI (PEAK)	$0.326101	$7,606,298	23,325,009 PEAK	$114,519	9.35%
591	SynchroBitcoin (SNB)	$0.095740	$7,613,388	79,521,465 SNB	$2,276.66	0.68%
592	PlayChip (PLA)	$0.000543	$7,608,222	14,009,105,693 PLA	$51.12	-2.91%
593	Time New Bank (TNB)	$0.002058	$7,481,148	3,634,727,418 TNB	$392,587	3.81%
594	ZEON (ZEON)	$0.000258	$7,537,227	29,239,906,267 ZEON	$81,785.44	-2.77%
595	Dawn Protocol (DAWN)	$0.165554	$7,492,442	45,256,697 DAWN	$287,080	4.46%
596	Ecoreal Estate (ECOREAL)	$0.035852	$7,491,245	208,951,605 ECOREAL	$3,655.70	1.03%
597	Unifi Protocol DAO (UNFI)	$3.21	$7,466,200	2,323,417 UNFI	$8,641,563	-7.35%
598	Dune Network (DUN)	$0.019945	$7,486,078	375,341,313 DUN	$59,491.12	-4.99%
599	Sentinel Protocol (UPP)	$0.017913	$7,472,302	417,137,682 UPP	$1,357,817	23.37%
600	PAC Global (PAC)	$0.000590	$7,472,357	12,665,760,281 PAC	$2,020.09	30.63%
601	Skycoin (SKY)	$0.389913	$7,408,343	19,000,000 SKY	$349,671	1.32%
602	DEXTools (DEXT)	$0.082551	$7,426,518	89,962,332 DEXT	$337,009	-1.89%
603	FIO Protocol (FIO)	$0.081143	$7,304,274	90,017,353 FIO	$1,169,019	4.34%
604	Aidos Kuneen (ADK)	$0.289575	$7,239,368	25,000,000 ADK	$1,027,510	6.27%
605	MAP Protocol (MAP)	$0.022579	$7,190,736	318,474,889 MAP	$5,616.49	0.74%
606	APIX (APIX)	$0.062780	$7,249,277	115,471,503 APIX	$297,001	-3.11%
607	GoChain (GO)	$0.006901	$7,255,565	1,051,381,060 GO	$679,684	12.19%
608	Universa (UTNP)	$0.002258	$7,131,373	3,157,976,430 UTNP	$63,319.29	9.45%
609	NavCoin (NAV)	$0.102493	$7,196,880	70,218,241 NAV	$252,078	-2.59%
610	Endor Protocol (EDR)	$0.005007	$7,296,325	1,457,282,180 EDR	$1,301,426	2.03%
611	ROOBEE (ROOBEE)	$0.003260	$6,870,561	2,107,791,616 ROOBEE	$354,397	-6.41%
612	Nestree (EGG)	$0.006102	$7,143,929	1,170,749,597 EGG	$544,832	-3.01%
613	Global Cryptocurrency (GCC)	$0.005609	$7,109,400	1,267,482,828 GCC	$1,580.49	0.39%
614	CasinoCoin (CSC)	$0.000178	$7,114,053	39,999,553,176 CSC	$6,298.77	14.52%
615	Aleph.im (ALEPH)	$0.110702	$7,033,627	63,536,588 ALEPH	$237,401	-1.56%
616	JD Coin (JDC)	$0.164150	$7,001,282	42,651,793 JDC	$241,707	-2%
617	ODEM (ODE)	$0.032155	$7,045,533	219,110,098 ODE	$154,683	23.17%
618	Nuco.cloud (NCDT)	$1.08	$7,006,269	6,513,196 NCDT	$297,859	-0.34%
619	BnkToTheFuture (BFT)	$0.009541	$6,964,562	729,989,999 BFT	$783,594	-5.29%
620	Qitmeer (PMEER)	$0.058201	$6,987,909	120,065,290 PMEER	$1,378,131	-0.73%
621	RSK Smart Bitcoin (RBTC)	$17,994.30	$6,949,748	386 RBTC	$43,605.03	-2.89%
622	Aragon Court (ANJ)	$0.056410	$6,918,377	122,645,461 ANJ	$708,547	-13.59%
623	SIRIN LABS Token (SRN)	$0.014349	$7,057,040	491,820,906 SRN	$3,017,937	14.7%
624	Burger Swap (BURGER)	$0.591516	$6,878,546	11,628,680 BURGER	$165,474	1.01%
625	Effect.AI (EFX)	$0.027301	$6,884,531	252,168,527 EFX	$51,035.49	-8.21%
626	High Performance Blockchain (HPB)	$0.093450	$6,828,393	73,069,950 HPB	$1,218,451	5.03%
627	#MetaHash (MHC)	$0.003070	$6,791,717	2,212,490,384 MHC	$496,374	3.03%
628	Wing (WING)	$10.84	$7,046,985	650,091 WING	$2,638,234	-10%
629	Observer (OBSR)	$0.002950	$6,776,531	2,296,917,316 OBSR	$88,623.68	-4.3%
630	CyberMiles (CMT)	$0.008420	$6,735,832	800,000,000 CMT	$2,000,099	2.54%
631	ILCOIN (ILC)	$0.011503	$6,768,986	588,474,987 ILC	$142,697	-3.96%
632	Steem Dollars (SBD)	$1.17	$6,742,187	5,783,329 SBD	$1,647,473	-4.07%
633	Newton (NEW)	$0.000328	$6,737,401	20,571,994,592 NEW	$809,000	-2.29%
634	Wabi (WABI)	$0.074787	$6,745,757	90,199,999 WABI	$786,041	1.73%
635	Unitrade (TRADE)	$0.269116	$6,700,438	24,897,950 TRADE	$530,754	-0.33%
636	UCA Coin (UCA)	$0.004150	$6,483,486	1,562,425,461 UCA	$371,948	0.54%
637	Eminer (EM)	$0.004855	$6,673,631	1,374,624,999 EM	$500,550	-3.1%
638	GameCredits (GAME)	$0.053625	$6,649,955	124,009,151 GAME	$91,570.13	1.26%
639	PlatonCoin (PLTC)	$0.269790	$6,765,491	25,076,919 PLTC	$629.38	-12.14%
640	Gleec (GLEEC)	$0.515462	$6,585,955	12,776,795 GLEEC	$1,051,769	75.3%
641	UniLend (UFT)	$0.595560	$6,432,051	10,800,000 UFT	$1,284,719	-10.24%
642	Moss Coin (MOC)	$0.017576	$6,453,970	367,194,689 MOC	$474,332	2.08%
643	TOP (TOP)	$0.001264	$6,507,883	5,150,266,134 TOP	$198,828	1.13%
644	Gifto (GTO)	$0.008485	$6,535,134	770,236,879 GTO	$9,269,641	-27.58%
645	Peercoin (PPC)	$0.239314	$6,369,650	26,616,298 PPC	$28,304.28	0.35%
646	Tokamak Network (TON)	$2.30	$6,285,710	2,727,340 TON	$2,652,559	-2.47%
647	IoT Chain (ITC)	$0.072719	$6,342,186	87,214,657 ITC	$1,998,185	-1.11%
648	Swerve (SWRV)	$0.770687	$6,307,724	8,184,550 SWRV	$4,765,671	-15.04%
649	TE-FOOD (TONE)	$0.013153	$6,222,307	473,056,498 TONE	$19,729.39	-2.69%
650	Valor Token (VALOR)	$0.316303	$6,337,438	20,036,000 VALOR	$191,638	-1.45%
651	suterusu (SUTER)	$0.003865	$6,277,010	1,624,038,000 SUTER	$126,181	-3.74%
652	Ferrum Network (FRM)	$0.044446	$6,293,786	141,604,877 FRM	$571,300	25.23%
653	Leverj (LEV)	$0.053409	$6,307,053	118,090,511 LEV		2.71%
654	Spectre.ai Dividend Token (SXDT)	$0.076718	$6,296,484	82,073,519 SXDT		-2.85%
655	Achain (ACT)	$0.006413	$6,284,365	979,999,998 ACT	$3,188,431	-0.69%
656	Electra (ECA)	$0.000218	$6,261,432	28,722,565,046 ECA	$13,483.12	0.89%
657	Aeon (AEON)	$0.395840	$6,266,725	15,831,459 AEON	$2,162.69	-8.77%
658	Safe Haven (SHA)	$0.002071	$6,224,458	3,005,855,396 SHA	$553,350	2.07%
659	Wagerr (WGR)	$0.031790	$6,192,815	194,801,063 WGR	$2,699.56	15.51%
660	Frontier (FRONT)	$0.427133	$6,206,239	14,530,007 FRONT	$15,361,767	65.1%
661	OTOCASH (OTO)	$0.286548	$6,108,022	21,315,864 OTO	$118.95	0.19%
662	Everex (EVX)	$0.270334	$6,136,573	22,700,000 EVX	$336,733	-0.53%
663	Orient Walt (HTDF)	$0.063293	$6,076,140	95,999,962 HTDF	$1,098,344	-2.79%
664	Dero (DERO)	$0.590787	$6,012,538	10,177,165 DERO	$748,413	1.22%
665	CoinEx Token (CET)	$0.008476	$6,006,552	708,633,582 CET	$793,425	4.11%
666	Ubiq (UBQ)	$0.139047	$5,924,648	42,609,099 UBQ	$6,248.87	-2.25%
667	BackPacker Coin (BPC)	$1.07	$5,958,358	5,581,465 BPC	$140,450	8.17%
668	Lightning Bitcoin (LBTC)	$1.58	$6,088,153	3,860,808 LBTC	$1,082,116	-23.13%
669	VideoCoin (VID)	$0.041061	$5,991,798	145,923,028 VID	$152,631	-4.5%
670	Neblio (NEBL)	$0.355877	$5,920,866	16,637,412 NEBL	$139,271	-0.53%
671	Bitcoin Rhodium (XRC)	$4.80	$5,881,362	1,225,585 XRC	$19,887.89	12.58%
672	LikeCoin (LIKE)	$0.007088	$5,897,196	832,007,912 LIKE	$43,431.89	-2.6%
673	Meme (MEME)	$210.00	$5,880,055	28,000 MEME	$1,076,742	6.55%
674	Genesis Vision (GVT)	$1.33	$5,869,565	4,426,883 GVT	$315,588	2.9%
675	AirWire (WIRE)	$0.048853	$5,865,185	120,058,126 WIRE	$212.80	45.73%
676	Realio Network (RIO)	$0.886870	$5,838,468	6,583,226 RIO	$112,949	3.37%
677	Cream Finance (CREAM)	$38.95	$5,839,001	149,928 CREAM	$2,084,391	-18.88%
678	PCHAIN (PI)	$0.006884	$5,776,469	839,146,841 PI	$74,888.98	-1.18%
679	FLETA (FLETA)	$0.005376	$5,789,339	1,076,890,724 FLETA	$832,604	-1.09%
680	Bread (BRD)	$0.064600	$5,732,230	88,733,978 BRD	$190,910	0.61%
681	PieDAO DOUGH v2 (DOUGH)	$0.961208	$5,747,786	5,979,750 DOUGH	$110,174	8.52%
682	DAOstack (GEN)	$0.123493	$5,783,561	46,832,939 GEN	$94,796.24	7.02%
683	POA (POA)	$0.020360	$5,735,963	281,724,523 POA	$171,622	2.87%
684	Robonomics.network (XRT)	$8.01	$5,625,032	701,905 XRT	$770,782	6.71%
685	HUNT (HUNT)	$0.049760	$5,491,403	110,357,399 HUNT	$1,215,482	0.71%
686	HYCON (HYC)	$0.002385	$5,486,240	2,300,342,197 HYC	$864,163	-1%
687	Egoras (EGR)	$0.000084	$5,491,357	65,160,356,358 EGR	$35,104.63	-8.71%
688	AppCoins (APPC)	$0.022254	$5,479,080	246,203,092 APPC	$120,071	1.26%
689	EUNO (EUNO)	$0.000905	$5,466,028	6,041,887,903 EUNO	$478.36	21.44%
690	Emirex Token (EMRX)	$0.200100	$5,404,455	27,008,735 EMRX	$1,927,821	-0.36%
691	Digix Gold Token (DGX)	$55.62	$5,388,335	96,881 DGX	$300,275	-3.03%
692	TokenClub (TCT)	$0.007672	$5,316,718	692,992,169 TCT	$919,359	-1.52%
693	inSure (SURE)	$0.001503	$5,340,755	3,553,989,974 SURE	$8,924.51	-21.03%
694	Casino Betting Coin (CBC)	$0.034143	$5,321,718	155,864,701 CBC	$63,830.53	-8.83%
695	Dragon Coins (DRG)	$0.015162	$5,286,514	348,657,484 DRG	$1.99	-13.44%
696	Morpheus Labs (MITX)	$0.012133	$5,108,012	420,999,999 MITX	$181,230	-5.36%
697	Cashaa (CAS)	$0.008693	$5,099,428	586,624,991 CAS	$571,334	6.94%
698	Tokenomy (TEN)	$0.025703	$5,140,592	200,000,000 TEN	$396,303	2.26%
699	RING X PLATFORM (RINGX)	$0.049665	$5,142,006	103,534,071 RINGX	$63,827.06	-6.25%
700	VeriDocGlobal (VDG)	$0.000579	$5,138,593	8,869,069,037 VDG	$54,634.69	7.85%
701	CryptoFranc (XCHF)	$1.08	$5,115,571	4,726,000 XCHF	$36,221.03	-1.69%
702	DigitalBits (XDB)	$0.013311	$5,104,006	383,429,924 XDB	$478,237	-4.19%
703	INT (INT)	$0.011306	$5,082,596	449,560,377 INT	$1,331,094	16.1%
704	MOAC (MOAC)	$0.080064	$5,001,085	62,463,334 MOAC	$21,101.80	0.23%
705	WePower (WPR)	$0.007599	$5,128,927	674,917,907 WPR	$175,900	-2.78%
706	OAX (OAX)	$0.066831	$5,017,090	75,071,494 OAX	$507,486	-0.96%
707	Pluton (PLU)	$5.82	$4,955,413	852,000 PLU	$13,739.15	-2.13%
708	Telos (TLOS)	$0.018124	$4,895,788	270,123,444 TLOS	$20,912.96	13.79%
709	Krios (GIG)	$0.009811	$4,905,503	499,994,072 GIG	$581.22	-6.9%
710	Particl (PART)	$0.503589	$4,879,202	9,688,864 PART	$8,854.97	-4.36%
711	REVV (REVV)	$0.019400	$4,897,214	252,429,438 REVV	$221,859	-6.17%
712	Bibox Token (BIX)	$0.054988	$4,813,300	87,533,664 BIX	$28,166,354	-0.9%
713	Zano (ZANO)	$0.465081	$4,832,459	10,390,580 ZANO	$30,861.33	-4.3%
714	qiibee (QBX)	$0.006152	$4,832,290	785,502,784 QBX	$1,342.56	-2.85%
715	Lamden (TAU)	$0.033779	$4,803,856	142,215,728 TAU	$36,616.32	-15.04%
716	Mithril (MITH)	$0.005092	$4,767,541	936,362,500 MITH	$1,980,838	0.93%
717	Bezant (BZNT)	$0.005384	$4,729,313	878,398,685 BZNT	$177,485	-2.28%
718	All Sports (SOC)	$0.003220	$4,828,869	1,499,865,882 SOC	$130,641	2.01%
719	Wings (WINGS)	$0.047611	$4,761,144	99,999,994 WINGS	$23,779.02	-13.56%
720	USDQ (USDQ)	$0.862902	$4,767,189	5,524,603 USDQ	$99.53	-12.79%
721	Ruff (RUFF)	$0.004832	$4,737,568	980,500,000 RUFF	$627,775	8.58%
722	dForce USDx (USDX)	$0.994192	$4,716,835	4,744,393 USDX	$13,170.55	-0.04%
723	Credit Tag Chain (CTC)	$0.079007	$4,720,411	59,746,852 CTC		2.71%
724	Sparkpoint (SRK)	$0.000732	$4,707,150	6,429,038,025 SRK	$107,035	-11.29%
725	Lykke (LKK)	$0.014770	$4,679,147	316,809,739 LKK	$9,121.88	-6.31%
726	Blox (CDT)	$0.006926	$4,672,081	674,579,184 CDT	$137,011	0.91%
727	INLOCK (ILK)	$0.003688	$4,650,481	1,261,075,185 ILK	$1,881.50	3.6%
728	Viacoin (VIA)	$0.199300	$4,618,188	23,172,055 VIA	$268,693	1.71%
729	BlackCoin (BLK)	$0.056589	$3,413,468	60,320,237 BLK	$39,475.08	-42.27%
730	Wowbit (WWB)	$0.016434	$4,565,001	277,777,778 WWB		-3.12%
731	BitMart Token (BMX)	$0.026411	$4,559,458	172,636,755 BMX	$1,377,495	4.51%
732	SunContract (SNC)	$0.037015	$4,541,991	122,707,503 SNC	$504,943	-1.27%
733	ONOToken (ONOT)	$0.000252	$4,527,581	17,942,419,249 ONOT	$237.76	-46.63%
734	YOYOW (YOYOW)	$0.009234	$4,502,261	487,556,968 YOYOW	$192,039	3.95%
735	BLOCKv (VEE)	$0.001511	$4,516,386	2,989,942,418 VEE	$996,445	-1.02%
736	Ternio (TERN)	$0.007759	$4,445,087	572,914,692 TERN	$28,017.32	22.28%
737	DEAPcoin (DEP)	$0.005096	$4,498,802	882,771,017 DEP	$196,326	-1.4%
738	Atari Token (ATRI)	$0.065009	$4,511,228	69,393,798 ATRI	$25,941.28	-13.61%
739	XIO (XIO)	$0.217652	$4,405,316	20,240,146 XIO	$263,093	7.05%
740	DigitalNote (XDN)	$0.000905	$4,407,925	4,872,311,171 XDN	$27,704.12	-2.86%
741	Aryacoin (AYA)	$0.027680	$4,441,445	160,459,559 AYA	$381,715	-4.41%
742	SmartCash (SMART)	$0.003098	$4,380,009	1,413,859,298 SMART	$95,744.57	6.7%
743	VNDC (VNDC)	$0.000043	$4,389,387	101,920,252,781 VNDC	$7,506.19	-3.25%
744	SONM (SNM)	$0.012123	$4,359,341	359,600,000 SNM	$626,765	0.14%
745	bitCNY (BITCNY)	$0.154036	$4,350,832	28,245,600 BITCNY	$35,131,581	0.04%
746	ColossusXT (COLX)	$0.000349	$4,338,574	12,434,426,284 COLX	$71.37	-5.67%
747	LCX (LCX)	$0.007858	$4,306,926	548,116,917 LCX	$376,928	-5.81%
748	TronEuropeRewardCoin (TERC)	$0.018719	$4,298,752	229,651,332 TERC		-13.07%
749	Origo (OGO)	$0.009716	$4,279,923	440,516,809 OGO	$666,540	-0.19%
750	Anyswap (ANY)	$0.488378	$4,271,971	8,747,261 ANY	$942,224	17.29%
751	HyperDAO (HDAO)	$0.011074	$4,254,855	384,228,399 HDAO	$565,308	2.56%
752	Polis (POLIS)	$0.427981	$4,207,858	9,831,891 POLIS	$6,220.60	-5.29%
753	Multi Channel Influencer Creater Cloud Funding Platform (MCI)	$0.010662	$4,194,899	393,427,906 MCI	$260,612	-10.26%
754	Quiztok (QTCON)	$0.011626	$4,148,704	356,861,628 QTCON	$935,421	-7.67%
755	Sentinel (SENT)	$0.002094	$4,188,424	1,999,969,999 SENT	$25,062.96	-4.09%
756	GridCoin (GRC)	$0.010141	$4,152,605	409,484,872 GRC	$616.04	-5.36%
757	VIBE (VIBE)	$0.015923	$4,142,036	260,136,427 VIBE	$110,657	-3.95%
758	Burst (BURST)	$0.001990	$4,197,134	2,109,361,655 BURST	$24,938.69	6.84%
759	SwftCoin (SWFTC)	$0.001030	$4,123,597	4,004,999,999 SWFTC	$2,785,185	0.76%
760	Safe (SAFE)	$0.199475	$4,156,156	20,835,499 SAFE	$126,258	12.92%
761	Etheroll (DICE)	$0.591366	$4,140,524	7,001,623 DICE	$187.17	6.24%
762	GAPS (GAP)	$0.413516	$4,135,162	10,000,000 GAP	$2,173,112	5.74%
763	PressOne (PRS)	$0.014394	$4,098,576	284,742,628 PRS	$35,870.07	6.23%
764	Nsure.Network (NSURE)	$0.723683	$4,102,530	5,668,964 NSURE	$2,045,881	-15.58%
765	InflationCoin (IFLT)	$0.000091	$4,083,154	44,790,092,020 IFLT		-2.85%
766	Polybius (PLBT)	$1.03	$4,084,017	3,969,565 PLBT	$8,847.83	-7.88%
767	UGAS (UGAS)	$0.023502	$4,035,783	171,719,420 UGAS	$1,115,645	-46.78%
768	PolySwarm (NCT)	$0.002728	$4,219,306	1,546,457,130 NCT	$31,800.40	-19.55%
769	Airbloc (ABL)	$0.016048	$4,050,107	252,376,419 ABL	$346,964	-6.39%
770	QunQun (QUN)	$0.005524	$4,031,656	729,777,775 QUN	$924,701	-7.91%
771	Phore (PHR)	$0.180649	$4,090,723	22,644,573 PHR	$33,335.42	0.27%
772	Olive (OLE)	$0.014475	$4,009,686	277,007,242 OLE		-2.86%
773	Diamond (DMD)	$1.13	$4,008,153	3,546,909 DMD	$3,828.43	8.25%
774	Kryll (KRL)	$0.132886	$3,986,652	30,000,443 KRL	$21,897.78	-3.51%
775	Metrix Coin (MRX)	$0.000228	$3,988,626	17,521,976,984 MRX	$16,624.83	-6.91%
776	MicroBitcoin (MBC)	$0.000021	$3,977,247	188,777,000,000 MBC	$156.10	2.71%
777	KeeperDAO (ROOK)	$110.51	$4,025,782	36,430 ROOK	$4,859,556	-30.47%
778	ChronoCoin (CRN)	$0.001775	$3,942,409	2,221,053,119 CRN	$72,342.23	-0.09%
779	OneRoot Network (RNT)	$0.013883	$3,943,840	284,073,817 RNT	$502,181	-1.02%
780	Gulden (NLG)	$0.007439	$3,926,391	527,788,570 NLG	$18,222.67	0.11%
781	Kambria (KAT)	$0.001773	$3,877,728	2,187,206,123 KAT	$14,303.66	4.97%
782	JustLiquidity (JUL)	$41.59	$3,847,451	92,500 JUL	$313,002	-0.77%
783	MIR COIN (MIR)	$0.004956	$3,868,709	780,627,481 MIR	$637,571	-13%
784	Budbo (BUBO)	$0.046863	$3,844,314	82,033,777 BUBO		-2.85%
785	Neumark (NEU)	$0.107043	$3,800,329	35,502,957 NEU	$3,767.93	1.02%
786	DiFy.Finance (YFIII)	$472.84	$3,778,112	7,990 YFIII	$917,704	-8.38%
787	Agrocoin (AGRO)	$0.031100	$3,792,467	121,944,271 AGRO		0%
788	DEX (DEX)	$0.019829	$3,798,163	191,542,291 DEX	$42,788.98	-6.17%
789	BIZZCOIN (BIZZ)	$0.892565	$3,784,780	4,240,339 BIZZ	$171,138	5.04%
790	QLC Chain (QLC)	$0.015745	$3,778,761	240,000,000 QLC	$275,698	1.66%
791	Genaro Network (GNX)	$0.014292	$3,700,797	258,934,740 GNX	$901,574	6.05%
792	Feathercoin (FTC)	$0.012537	$3,746,929	298,859,400 FTC	$40,390.27	-9.74%
793	Game.com (GTC)	$0.004964	$3,779,596	761,444,190 GTC	$112,158	-1.81%
794	NIX (NIX)	$0.077718	$3,732,705	48,028,557 NIX	$83,668.11	18.71%
795	Diamond Platform Token (DPT)	$2.16	$3,715,848	1,722,890 DPT	$2,924.23	-3.91%
796	Wootrade (WOO)	$0.033635	$3,714,204	110,426,834 WOO	$1,403,568	-4.04%
797	ShipChain (SHIP)	$0.007753	$3,710,472	478,598,260 SHIP	$781.15	-16.41%
798	SingularDTV (SNGLS)	$0.006174	$3,704,135	600,000,000 SNGLS	$218,765	-6.64%
799	Hubii Network (HBT)	$0.239461	$3,708,194	15,485,602 HBT	$0.119665	0.07%
800	SmartMesh (SMT)	$0.002762	$3,702,688	1,340,519,343 SMT	$194,157	-0.23%
801	Phantasma (SOUL)	$0.065173	$3,685,034	56,542,635 SOUL	$88,861.62	-18.34%
802	Pillar (PLR)	$0.014194	$3,681,188	259,348,201 PLR	$14,762.24	-5.72%
803	Swace (SWACE)	$0.007164	$3,677,287	513,292,589 SWACE	$110.28	1.95%
804	APY.Finance (APY)	$0.496277	$3,659,007	7,372,917 APY	$915,045	-7.83%
805	Bitrue Coin (BTR)	$0.041310	$3,661,195	88,627,236 BTR	$3,457,173	-6.52%
806	Epic Cash (EPIC)	$0.384495	$3,646,743	9,484,504 EPIC	$188,380	4.01%
807	StakeCubeCoin (SCC)	$0.450430	$3,627,386	8,053,168 SCC	$9,970.08	-4.4%
808	Cryptopay (CPAY)	$0.052833	$3,612,349	68,372,364 CPAY	$2,186.80	-14.14%
809	Egretia (EGT)	$0.000852	$3,596,101	4,218,701,582 EGT	$981,524	-2.37%
810	Credits (CS)	$0.014113	$3,519,455	249,368,300 CS	$33,869.45	-3.16%
811	Flash (FLASH)	$0.003981	$3,582,544	900,000,000 FLASH	$1,245.08	-7.07%
812	Decentrahub Coin (DCNTR)	$4.82	$3,570,545	741,181 DCNTR	$341,383	-2.79%
813	SENSO (SENSO)	$0.291711	$3,570,928	12,241,334 SENSO	$519,988	0.04%
814	Trade Token X (TIOX)	$0.041877	$3,568,880	85,223,647 TIOX		-1.08%
815	Noku (NOKU)	$0.119979	$3,567,412	29,733,709 NOKU	$839.56	-10.57%
816	VeriBlock (VBK)	$0.005247	$3,558,536	678,183,127 VBK	$2,066.13	-6.09%
817	Callisto Network (CLO)	$0.001377	$3,547,112	2,575,109,612 CLO	$30,787.57	-20.9%
818	XYO (XYO)	$0.000277	$3,553,136	12,844,821,266 XYO	$9,985.58	6.27%
819	SonoCoin (SONO)	$0.124998	$3,531,249	28,250,407 SONO		0.03%
820	BarnBridge (BOND)	$27.85	$3,511,093	126,084 BOND	$401,197	-5.1%
821	ContentBox (BOX)	$0.003228	$3,537,349	1,095,955,341 BOX	$645,597	65.27%
822	DATA (DTA)	$0.000301	$3,467,136	11,499,993,344 DTA	$193,544	0.22%
823	Vid (VI)	$0.154906	$3,448,029	22,258,897 VI	$242,769	4.11%
824	Bitcore (BTX)	$0.191589	$3,441,713	17,964,065 BTX	$258.69	-1.97%
825	CoTrader (COT)	$0.000182	$3,435,116	18,886,520,618 COT	$75,105.96	-19.69%
826	eBitcoin (EBTC)	$0.181711	$3,433,806	18,897,126 EBTC		2.71%
827	Mobius (MOBI)	$0.006610	$3,404,802	515,082,884 MOBI	$2,436.00	3.11%
828	PLANET (PLA)	$0.029200	$4,730,167	161,990,000 PLA	$374,976	51.49%
829	MediShares (MDS)	$0.002818	$3,381,267	1,199,999,624 MDS	$298,645	-0.08%
830	Artfinity (AT)	$0.026957	$3,361,305	124,689,207 AT	$130,698	-2%
831	Idena (IDNA)	$0.098926	$3,320,678	33,567,439 IDNA	$67,823.13	-3.28%
832	SymVerse (SYM)	$0.050038	$3,350,976	66,969,061 SYM	$1,915.01	2.71%
833	XTRABYTES (XBY)	$0.007781	$3,345,958	430,000,000 XBY	$1,036.85	-7.13%
834	T.OS (TOSC)	$0.004036	$3,338,933	827,222,629 TOSC	$2,849.72	-13.31%
835	W Green Pay (WGP)	$0.189091	$3,333,723	17,630,267 WGP	$0.621338	2%
836	Dentacoin (DCN)	$0.000005	$3,335,265	697,290,065,761 DCN	$157,668	5.75%
837	YOU COIN (YOU)	$0.006038	$3,357,630	556,120,198 YOU	$453,122	4.58%
838	GeoDB (GEO)	$0.248962	$3,313,624	13,309,739 GEO	$146,909	-0.7%
839	Counterparty (XCP)	$1.26	$3,298,578	2,615,244 XCP	$3,682.71	1.95%
840	ZIMBOCASH (ZASH)	$0.002932	$3,326,187	1,134,585,346 ZASH	$30,943.13	-1.74%
841	ALQO (XLQ)	$0.051024	$3,299,440	64,664,324 XLQ	$56.74	-27.9%
842	Sylo (SYLO)	$0.001375	$3,342,933	2,431,617,492 SYLO	$109,142	-1.32%
843	NAGA (NGC)	$0.045295	$3,259,446	71,960,165 NGC	$15,072.55	-13.83%
844	DDKoin (DDK)	$1.90	$3,253,689	1,710,000 DDK	$102,080	-5.28%
845	United Traders Token (UTT)	$0.085904	$3,223,027	37,518,999 UTT	$576.05	22.44%
846	Earneo (RNO)	$0.012641	$3,217,826	254,552,776 RNO		2.71%
847	Crust (CRU)	$3.57	$3,207,635	898,828 CRU	$1,071,890	-5.39%
848	Rupiah Token (IDRT)	$0.000070	$3,203,549	45,544,299,612 IDRT	$322,922	-0.52%
849	Sense (SENSE)	$0.003991	$3,211,309	804,624,783 SENSE	$154.94	-4.05%
850	Aitra (AITRA)	$2.12	$3,181,699	1,500,035 AITRA	$337,391	-2.81%
851	DODO (DODO)	$0.263114	$3,144,582	11,951,414 DODO	$80,765.26	-6.13%
852	AIDUS TOKEN (AIDUS)	$0.007177	$3,142,361	437,852,797 AIDUS	$22,366.81	-1.14%
853	EXMO Coin (EXM)	$0.004399	$3,138,902	713,563,585 EXM	$125,518	-3.45%
854	Myriad (XMY)	$0.001781	$3,132,074	1,758,670,750 XMY	$4,552.76	-4.11%
855	Monetha (MTH)	$0.007725	$3,108,466	402,400,000 MTH	$198,948	-0.69%
856	Blackmoon (BMC)	$0.057546	$3,107,469	54,000,000 BMC	$439.41	2.51%
857	Clams (CLAM)	$0.697515	$3,086,874	4,425,530 CLAM		-2.85%
858	Cred (LBA)	$0.003668	$3,082,261	840,410,205 LBA	$576,370	-3.7%
859	XMax (XMX)	$0.000205	$3,076,146	15,040,977,515 XMX	$528,815	-2.39%
860	TEMCO (TEMCO)	$0.000916	$2,989,164	3,264,226,392 TEMCO	$98,632.83	-0.11%
861	GET Protocol (GET)	$0.269643	$3,070,761	11,388,258 GET	$49,489.43	-3.42%
862	SpaceChain (SPC)	$0.006137	$3,074,659	500,973,254 SPC	$19,012.87	-6.79%
863	GMB (GMB)	$0.005917	$3,061,155	517,356,899 GMB	$26,523.22	0.69%
864	HEIDI (HDI)	$3.41	$3,085,206	903,700 HDI	$12,667.30	8.14%
865	Nucleus Vision (NCASH)	$0.000431	$3,033,559	7,037,997,766 NCASH	$43,782.03	-3.15%
866	Agrello (DLT)	$0.031808	$3,055,847	96,072,186 DLT	$107,071	-0.86%
867	GoCrypto Token (GOC)	$0.014947	$3,039,215	203,327,910 GOC	$8,025.94	5.28%
868	Zipper (ZIP)	$0.000187	$3,032,285	16,199,999,812 ZIP		1.9%
869	UnlimitedIP (UIP)	$0.002287	$3,036,675	1,327,878,350 UIP	$424,401	5.15%
870	Abyss (ABYSS)	$0.013200	$3,017,756	228,614,892 ABYSS	$174,694	0.02%
871	LUKSO (LYXe)	$0.787446	$2,995,439	3,803,994 LYXe	$1,114,012	-4.65%
872	Viberate (VIB)	$0.015406	$2,993,118	194,279,794 VIB	$715,765	-2.95%
873	Lynx (LYNX)	$0.000039	$2,995,887	76,970,317,808 LYNX	$238.20	30.07%
874	STATERA (STA)	$0.035245	$2,991,973	84,891,431 STA	$110,116	3.11%
875	LiteDoge (LDOGE)	$0.000181	$2,965,811	16,422,580,992 LDOGE		-3.12%
876	Voise (VOISE)	$0.005338	$2,932,175	549,336,806 VOISE		-2.85%
877	WPP TOKEN (WPP)	$0.002100	$2,925,056	1,392,904,509 WPP	$1,982.73	-2.57%
878	Edge (DADI)	$0.029255	$2,925,461	100,000,000 DADI		1.56%
879	Midas (MIDAS)	$2.17	$2,917,525	1,344,804 MIDAS	$1,294.04	-0.89%
880	WeShow Token (WET)	$0.006281	$2,913,399	463,851,903 WET	$1,249,728	-4.24%
881	HOMIHELP (HOMI)	$2.76	$3,171,506	1,150,359 HOMI	$64,747.15	-1.02%
882	Credo (CREDO)	$0.005262	$2,893,469	549,891,703 CREDO		2.7%
883	Digital Asset Guarantee Token (DAGT)	$0.078875	$2,610,768	33,100,000 DAGT		-6.28%
884	Hashshare (HSS)	$0.022351	$2,878,603	128,791,150 HSS	$2,221,194	-0.54%
885	Merculet (MVP)	$0.000676	$2,886,478	4,268,447,947 MVP	$332,573	1.14%
886	DSLA Protocol (DSLA)	$0.000418	$2,842,847	6,798,266,878 DSLA	$123,168	-9.19%
887	EveryCoin (EVY)	$0.000303	$2,841,401	9,380,000,000 EVY	$909,586	-29.07%
888	Zel (ZEL)	$0.024019	$2,814,042	117,159,300 ZEL	$1,112,166	0.83%
889	LINA (LINA)	$0.009283	$2,820,037	303,774,967 LINA	$16,853.87	-50.31%
890	EasyFi (EASY)	$5.29	$2,810,808	531,625 EASY	$3,415,619	-6.77%
891	Carboncoin (CARBON)	$0.000181	$2,784,980	15,392,022,544 CARBON		-2.85%
892	GHOST (GHOST)	$0.191615	$2,790,248	14,561,770 GHOST	$62,445.18	-5.78%
893	Electronic Energy Coin (E2C)	$0.006397	$2,774,050	433,657,273 E2C	$31,497.99	20.91%
894	Atlas Protocol (ATP)	$0.001073	$2,763,191	2,576,066,703 ATP	$347,336	0.81%
895	Hydro Protocol (HOT)	$0.003903	$2,739,708	702,000,000 HOT	$348,814	0.76%
896	NOW Token (NOW)	$0.022750	$2,760,424	121,334,980 NOW	$569.36	2.06%
897	U Network (UUU)	$0.000391	$2,737,250	6,994,600,000 UUU	$435,751	2.73%
898	ZrCoin (ZRC)	$0.540944	$2,698,714	4,988,893 ZRC	$160,726	-18.56%
899	ScPrime (SCP)	$0.088816	$2,711,493	30,529,285 SCP	$6,305.80	13.15%
900	Rotharium (RTH)	$0.812084	$2,726,385	3,357,270 RTH	$85,201.17	2.19%
901	MintCoin (MINT)	$0.000109	$2,708,323	24,947,260,808 MINT	$0.002733	-2.85%
902	Kingdom Game 4.0 (KDG)	$0.087019	$2,704,583	31,080,481 KDG	$1,141,403	3.26%
903	BUX Platform Token (BPT)	$0.048129	$2,786,925	57,904,773 BPT	$25,345.50	-3.94%
904	Spartan Protocol (SPARTA)	$0.051646	$2,684,710	51,982,456 SPARTA	$63,045.89	0.93%
905	Acute Angle Cloud (AAC)	$0.010693	$2,673,355	250,000,000 AAC	$374,499	-1.18%
906	Matrix AI Network (MAN)	$0.013004	$2,786,835	214,302,042 MAN	$174,553	-6.1%
907	Block-Chain.com (BC)	$0.012846	$2,662,588	207,261,797 BC	$1.10	-38.96%
908	EOSDT (EOSDT)	$1.00	$2,648,652	2,642,505 EOSDT	$189,354	-0.37%
909	Ambrosus (AMB)	$0.015066	$2,636,586	175,003,680 AMB	$659,347	10.53%
910	CACHE Gold (CGT)	$60.00	$2,621,530	43,695 CGT	$142,956	-0.17%
911	Remme (REM)	$0.002628	$2,627,590	1,000,000,000 REM	$99,155.39	0.22%
912	FLO (FLO)	$0.017189	$2,618,775	152,351,008 FLO	$72,059.87	-6.78%
913	SIX (SIX)	$0.009556	$2,616,291	273,776,596 SIX	$60,928.22	35.92%
914	DOC.COM (MTC)	$0.003437	$2,617,040	761,334,053 MTC	$18,741.34	-3.35%
915	EDUCare (EKT)	$0.003596	$2,604,424	724,297,908 EKT	$536,403	-1.82%
916	42-coin (42)	$62,040.08	$2,605,680	42 42	$1,650.03	-3.41%
917	VNT Chain (VNT)	$0.000951	$2,584,336	2,717,613,095 VNT	$21,758.38	28.42%
918	Raven Protocol (RAVEN)	$0.000592	$2,570,631	4,343,079,499 RAVEN	$27,724.81	32.45%
919	NextDAO (NAX)	$0.001610	$2,554,376	1,586,175,563 NAX	$92,411.62	2.31%
920	EDC Blockchain (EDC)	$0.055344	$2,547,236	46,025,709 EDC	$272,602	-0.4%
921	SaTT (SATT)	$0.000837	$2,538,161	3,034,057,634 SATT	$115,534	-5.73%
922	Polyient Games Governance Token (PGT)	$153.00	$2,535,659	16,573 PGT	$261,994	0.39%
923	Rubycoin (RBY)	$0.091735	$2,532,042	27,601,562 RBY		-2.86%
924	HoryouToken (HYT)	$0.002315	$2,522,493	1,089,467,683 HYT		0.69%
925	Shift (SHIFT)	$0.181066	$2,509,696	13,860,686 SHIFT	$2,187.27	-2.85%
926	NuShares (NSR)	$0.000506	$2,505,378	4,948,212,841 NSR	$1,614.34	1.35%
927	Cloudbric (CLB)	$0.004378	$2,504,799	572,137,789 CLB	$28,748.57	0.02%
928	BlockStamp (BST)	$0.092288	$2,455,361	26,605,525 BST	$84.41	-50.98%
929	TRONCLASSIC (TRXC)	$0.000005	$2,449,779	465,107,478,370 TRXC	$105.08	2.71%
930	Compendia (BIND)	$0.023884	$2,448,072	102,500,000 BIND		-2.85%
931	AI Doctor (AIDOC)	$0.003167	$2,463,465	777,777,776 AIDOC	$314,771	15.22%
932	Fatcoin (FAT)	$0.019714	$2,417,981	122,655,308 FAT	$898,955	-9.87%
933	Robotina (ROX)	$0.007955	$2,425,999	304,947,473 ROX	$109.76	-29.41%
934	Databroker (DTX)	$0.031736	$2,411,027	75,970,213 DTX	$20,407.44	-6.17%
935	Stealth (XST)	$0.064023	$2,411,390	37,664,647 XST	$1,977.75	1.98%
936	Change (CAG)	$0.122513	$2,410,272	19,673,647 CAG	$2,798.83	0.29%
937	Ormeus Ecosystem (ECO)	$0.001077	$2,402,536	2,230,453,136 ECO	$83,302.25	4.9%
938	Jibrel Network (JNT)	$0.014152	$2,403,551	169,843,069 JNT	$63,330.59	-14.34%
939	PIBBLE (PIB)	$0.000147	$2,392,934	16,320,690,000 PIB	$88,909.06	-1.8%
940	HitChain (HIT)	$0.000039	$2,396,067	61,440,000,000 HIT	$162,386	-1.4%
941	HalalChain (HLC)	$0.006371	$2,478,531	389,009,995 HLC	$153,408	-23.59%
942	Mysterium (MYST)	$0.117525	$2,354,459	20,033,628 MYST	$16,985.84	3.81%
943	BOLT (BOLT)	$0.002390	$2,368,782	991,283,100 BOLT	$176,895	2.48%
944	Auctus (AUC)	$0.073521	$2,350,387	31,968,883 AUC	$40,363.88	-23.14%
945	Skrumble Network (SKM)	$0.002296	$2,346,183	1,021,680,996 SKM	$968,380	2.81%
946	Cryptocean (CRON)	$0.286254	$2,344,221	8,189,311 CRON	$212.02	-2.03%
947	LOLTOKEN (LOL)	$0.005267	$2,345,663	445,337,555 LOL	$905.96	10.67%
948	Esportbits (HLT)	$0.100999	$2,324,315	23,013,360 HLT		0.03%
949	Tripio (TRIO)	$0.000615	$2,306,722	3,750,000,000 TRIO	$697,759	3.32%
950	Radium (RADS)	$0.557504	$2,318,485	4,158,684 RADS	$5,697.78	-7.84%
951	IG Gold (IGG)	$0.000260	$2,298,622	8,856,541,707 IGG		1.77%
952	DistX (DISTX)	$0.071153	$2,287,486	32,148,833 DISTX	$285,629	-5.45%
953	Apex (CPX)	$0.004460	$2,307,349	517,390,718 CPX	$45,879.66	2.32%
954	BaaSid (BAAS)	$0.000455	$2,273,681	5,000,000,000 BAAS	$1,141.64	-0.77%
955	e-Gulden (EFL)	$0.131665	$2,257,546	17,146,186 EFL	$14.64	8.39%
956	Insight Protocol (INX)	$0.014248	$2,242,053	157,359,213 INX	$823,214	-9.27%
957	DECOIN (DTEP)	$0.037819	$2,038,013	53,889,302 DTEP	$239,083	-29.25%
958	Ulord (UT)	$0.029880	$2,244,186	75,105,644 UT		6.31%
959	Growth DeFi (GRO)	$16.17	$2,235,313	138,258 GRO	$11,399.55	9.03%
960	Coineal Token (NEAL)	$0.008896	$2,226,074	250,236,877 NEAL	$357,704	-2.81%
961	Defis Network (DFS)	$6.00	$2,225,223	370,848 DFS	$82,775.16	3.59%
962	TERA (TERA)	$0.002630	$2,221,240	844,711,128 TERA	$1,000,612	3.41%
963	LINKA (LINKA)	$0.003176	$2,204,430	694,150,020 LINKA	$368,888	-9.18%
964	DeFinition (DZI)	$0.943795	$2,202,597	2,333,767 DZI	$1,523.26	2.5%
965	1World (1WO)	$0.089021	$2,194,941	24,656,341 1WO	$9,091.96	-3.64%
966	OKCash (OK)	$0.028121	$2,188,714	77,832,032 OK	$15,316.10	-9.34%
967	CommerceBlock (CBT)	$0.012511	$2,187,750	174,866,686 CBT	$4,209.96	-0.81%
968	Dimecoin (DIME)	$0.000005	$2,183,907	478,333,438,962 DIME	$1,094.53	-7.09%
969	Blockmason Credit Protocol (BCPT)	$0.018817	$2,185,812	116,158,667 BCPT	$97,981.65	1.04%
970	CryptoPing (PING)	$0.242817	$2,185,263	8,999,635 PING	$27,878.47	-26.88%
971	Geeq (GEEQ)	$0.366413	$2,182,194	5,955,554 GEEQ	$207,403	-0.39%
972	Ivy (IVY)	$0.002370	$2,168,788	915,021,072 IVY		2.71%
973	Rarible (RARI)	$2.50	$2,135,384	855,330 RARI	$956,534	11.75%
974	HTMLCOIN (HTML)	$0.000040	$2,132,134	53,067,332,240 HTML	$1,270.51	4.4%
975	Constant (CONST)	$42.14	$2,136,603	50,706 CONST		2.71%
976	Jarvis Network (JRT)	$0.073527	$2,132,716	29,005,880 JRT	$834,921	8.32%
977	Presearch (PRE)	$0.012291	$2,123,119	172,742,424 PRE	$57,720.25	-1.5%
978	Hyprr (Howdoo) (UDOO)	$0.021720	$2,124,680	97,821,309 UDOO	$279,268	-5.67%
979	Education Ecosystem (LEDU)	$0.009531	$2,120,348	222,459,521 LEDU	$27,470.17	2.45%
980	LNX Protocol (LNX)	$0.007782	$2,113,683	271,607,626 LNX		0%
981	Rewardiqa (REW)	$0.211783	$2,117,826	10,000,000 REW		1.83%
982	Rapidz (RPZX)	$0.001227	$2,107,763	1,717,254,284 RPZX	$29,127.74	127.37%
983	THEKEY (TKY)	$0.000338	$2,099,600	6,210,789,109 TKY	$16,350.34	2.98%
984	MB8 Coin (MB8)	$0.012846	$2,080,901	161,981,949 MB8		-2.85%
985	Spectre.ai Utility Token (SXUT)	$0.084678	$2,077,122	24,529,558 SXUT		-2.85%
986	Cardstack (CARD)	$0.000878	$2,070,302	2,357,982,917 CARD	$82,544.59	-2.02%
987	Waves Community Token (WCT)	$0.203011	$2,030,100	9,999,960 WCT		-2.85%
988	Xaurum (XAUR)	$0.028366	$2,019,255	71,186,271 XAUR	$16,166.14	-19.11%
989	Global Social Chain (GSC)	$0.003518	$2,015,386	572,806,486 GSC	$107,442	-1.34%
990	UniLayer (LAYER)	$0.113173	$2,009,933	17,759,843 LAYER	$266,074	-4.41%
991	FinNexus (FNX)	$0.116909	$1,991,326	17,033,144 FNX	$99,331.78	-3.44%
992	Winding Tree (LIF)	$0.091350	$1,976,751	21,639,227 LIF		5.17%
993	CargoX (CXO)	$0.012517	$1,980,405	158,218,230 CXO	$7,762.68	1.91%
994	Omni (OMNI)	$3.49	$1,964,076	562,787 OMNI	$547,810	-0.19%
995	Refereum (RFR)	$0.000393	$1,965,558	4,999,180,100 RFR	$74.52	5.48%
996	SpankChain (SPANK)	$0.006500	$1,950,282	300,043,386 SPANK	$5,003.00	-25.24%
997	HOLD (HOLD)	$0.002771	$1,952,725	704,821,305 HOLD	$1,510.91	2.71%
998	Colu Local Network (CLN)	$0.019491	$1,945,707	99,826,836 CLN		5.17%
999	MoonSwap (MOON)	$0.216076	$1,945,169	9,002,262 MOON	$405.45	-1.21%
1000	BitGreen (BITG)	$0.164366	$1,946,976	11,845,393 BITG	$26,067.13	-5%
1001	Mcashchain (MCASH)	$0.001936	$1,933,007	998,327,161 MCASH	$2,321.47	-4.12%
1002	Holyheld (HOLY)	$0.651359	$1,972,345	3,028,047 HOLY	$276,888	-6.55%
1003	Bismuth (BIS)	$0.139499	$1,916,573	13,738,963 BIS	$2,145.07	-6.42%
1004	BarterTrade (BART)	$0.028105	$1,916,009	68,172,420 BART	$289,543	6.8%
1005	BitCapitalVendor (BCV)	$0.001926	$1,911,558	992,399,995 BCV	$11,795.59	-1.09%
1006	VINchain (VIN)	$0.003096	$1,827,265	590,108,901 VIN	$68,592.58	-1.94%
1007	DAPS Coin (DAPS)	$0.000034	$1,947,869	57,977,796,500 DAPS	$186,329	-3.21%
1008	Restart Energy MWAT (MWAT)	$0.003784	$1,892,088	500,000,000 MWAT	$42,566.64	1.67%
1009	DeepBrain Chain (DBC)	$0.000588	$1,880,908	3,200,000,000 DBC	$366,061	9.11%
1010	OceanEx Token (OCE)	$0.001045	$1,868,479	1,788,038,022 OCE	$151,603	-0.01%
1011	NoLimitCoin (NLC2)	$0.003032	$1,877,875	619,378,167 NLC2	$1,241.22	11.99%
1012	TrueFlip (TFL)	$0.293672	$1,834,646	6,247,267 TFL	$726.82	-3.64%
1013	Vexanium (VEX)	$0.002502	$1,835,595	733,642,279 VEX	$66,916.77	1.08%
1014	Sphere (SPHR)	$0.146741	$1,831,959	12,484,344 SPHR	$3,281.10	-16.54%
1015	Monero Classic (XMC)	$0.094777	$1,817,489	19,176,436 XMC	$377.06	109.26%
1016	Xaya (CHI)	$0.040498	$1,810,934	44,716,127 CHI	$41,734.10	3.28%
1017	Hydro (HYDRO)	$0.000164	$1,811,196	11,046,612,734 HYDRO	$73,765.22	-19.34%
1018	PANTHEON X (XPN)	$0.014318	$1,794,282	125,315,945 XPN	$256,104	1%
1019	Asch (XAS)	$0.019249	$1,796,970	93,355,331 XAS	$447,626	2.38%
1020	ZeuxCoin (ZUC)	$0.009398	$1,785,605	189,999,999 ZUC	$87,849.19	3.36%
1021	Netbox Coin (NBX)	$0.023238	$1,780,989	76,642,374 NBX	$67,320.86	6%
1022	Swingby (SWINGBY)	$0.033213	$1,777,726	53,524,863 SWINGBY	$474,935	-0.15%
1023	Emercoin (EMC)	$0.038224	$1,777,347	46,497,933 EMC	$25,291.32	0.34%
1024	Freyrchain (FREC)	$0.003533	$1,766,610	500,000,000 FREC	$16.14	0%
1025	MenaPay (MPAY)	$0.013149	$1,763,845	134,137,876 MPAY	$89,685.61	38.54%
1026	Lympo (LYM)	$0.002096	$1,733,045	826,672,979 LYM	$8,549.08	-0.84%
1027	Naka Bodhi Token (NBOT)	$0.025009	$1,750,616	70,000,000 NBOT	$15,298.36	-2.39%
1028	YEE (YEE)	$0.001229	$1,678,348	1,365,218,125 YEE	$667,476	20.84%
1029	Ravencoin Classic (RVC)	$0.000233	$1,730,045	7,421,985,000 RVC	$19,841.43	-3.6%
1030	TrueFeedBack (TFB)	$0.000729	$1,733,343	2,377,675,089 TFB	$10,043.46	-1.61%
1031	EOS Force (EOSC)	$0.001791	$1,726,881	964,070,125 EOSC	$23,091.28	1%
1032	Caspian (CSP)	$0.003847	$1,727,553	449,036,296 CSP	$1,510.09	-0.4%
1033	CoinPoker (CHP)	$0.006425	$1,745,272	271,638,612 CHP	$3,038.36	7.89%
1034	CPChain (CPC)	$0.004547	$1,713,154	376,765,852 CPC	$69,279.72	1.61%
1035	carVertical (CV)	$0.000224	$1,708,738	7,625,478,192 CV	$19,992.92	-7.95%
1036	Footballcoin (XFC)	$0.004544	$1,702,563	374,660,526 XFC	$105,751	2.2%
1037	Qubitica (QBIT)	$2.10	$1,698,497	808,675 QBIT	$3,331.67	28.98%
1038	Nyzo (NYZO)	$0.142339	$1,696,634	11,919,651 NYZO	$1,005,209	-3.33%
1039	Small Love Potion (SLP)	$0.037117	$1,697,552	45,735,622 SLP	$531,308	-5.01%
1040	Curecoin (CURE)	$0.067573	$1,675,116	24,789,829 CURE	$5,267.67	-4.05%
1041	Kuai Token (KT)	$0.153346	$1,684,826	10,987,118 KT	$9,050,638	0.84%
1042	Odyssey (OCN)	$0.000251	$1,660,803	6,617,297,215 OCN	$242,613	1.5%
1043	BakeryToken (BAKE)	$0.016514	$1,625,314	98,420,824 BAKE	$775,771	-7.11%
1044	Nexty (NTY)	$0.000011	$1,650,518	157,177,714,004 NTY	$1,062.78	278.59%
1045	Autonio (NIOX)	$0.015464	$1,646,258	106,460,010 NIOX	$32,283.50	-5.24%
1046	Ixinium (XXA)	$0.119507	$1,618,753	13,545,214 XXA	$182.99	-15.33%
1047	iEthereum (IETH)	$0.090468	$1,628,429	18,000,000 IETH		-2.85%
1048	Spiking (SPIKE)	$0.003676	$1,627,909	442,894,598 SPIKE		-0.41%
1049	Thugs Finance (THUGS)	$2.03	$1,626,128	802,221 THUGS		4.84%
1050	ToaCoin (TOA)	$0.000181	$1,627,347	8,994,021,185 TOA		-2.85%
1051	DeFiner (FIN)	$0.701111	$1,627,245	2,320,953 FIN	$702,246	-2.46%
1052	Circuits of Value (COVAL)	$0.001623	$1,623,149	1,000,000,000 COVAL	$2,755.04	-1.71%
1053	MultiVAC (MTV)	$0.000453	$1,626,203	3,587,369,426 MTV	$136,405	10.86%
1054	Hiveterminal Token (HVN)	$0.003232	$1,615,938	500,000,000 HVN	$5,869.12	17.44%
1055	Tidex Token (TDX)	$0.168814	$1,604,572	9,504,980 TDX	$68.43	-8.35%
1056	EchoLink (EKO)	$0.003216	$1,608,207	500,000,000 EKO	$157,995	-0.79%
1057	HempCoin (THC)	$0.006184	$1,603,430	259,266,873 THC	$3,107.29	14.34%
1058	Litecoin Cash (LCC)	$0.002283	$1,597,044	699,685,950 LCC	$765.47	-5.56%
1059	NuBits (USNBT)	$0.144784	$1,589,975	10,981,667 USNBT	$1,708.50	5.22%
1060	DeepOnion (ONION)	$0.071221	$1,591,484	22,345,603 ONION	$188,989	-4.88%
1061	Cube (AUTO)	$0.000234	$1,586,240	6,774,940,000 AUTO	$4,938.09	-35.52%
1062	PotCoin (POT)	$0.007057	$1,588,434	225,101,413 POT	$2,079.55	11.44%
1063	IONChain (IONC)	$0.013091	$1,586,415	121,180,605 IONC	$42,519.63	2.9%
1064	Internxt (INXT)	$2.55	$1,602,421	629,610 INXT	$134,125	-9.67%
1065	Loopring [NEO] (LRN)	$0.013881	$1,576,895	113,602,931 LRN	$1,045.28	11.77%
1066	Ethereum Meta (ETHM)	$0.000032	$1,580,465	50,010,379,198 ETHM	$6,449.32	2.71%
1067	Mooncoin (MOON)	$0.000007	$1,576,039	227,236,605,872 MOON	$193.99	-63.67%
1068	OneLedger (OLT)	$0.003607	$1,569,976	435,298,384 OLT	$88,482.58	-0.38%
1069	Ormeus Cash (OMC)	$0.008177	$1,564,078	191,273,874 OMC	$82,510.76	-1.75%
1070	Enecuum (ENQ)	$0.011416	$1,584,017	138,752,204 ENQ	$25,482.83	-4.15%
1071	JUIICE (JUI)	$0.000237	$1,564,336	6,600,000,100 JUI	$8.07	-16.34%
1072	Amoveo (VEO)	$22.90	$1,558,111	68,033 VEO	$440.74	12.05%
1073	Skychain (SKCH)	$0.208077	$1,557,522	7,485,311 SKCH	$377.22	-1.82%
1074	NFX Coin (NFXC)	$0.012666	$1,548,568	122,265,268 NFXC	$496.17	-15%
1075	Minereum (MNE)	$0.144967	$1,542,615	10,641,177 MNE	$1,226.57	-7.09%
1076	Hi Mutual Society (HMC)	$0.003619	$1,462,329	404,100,000 HMC	$11,125.78	-2.85%
1077	Cryptobuyer (XPT)	$0.026809	$1,528,186	57,002,663 XPT	$51,668.58	-11%
1078	Amon (AMN)	$0.002228	$1,519,871	682,239,660 AMN	$9,248.27	-6.71%
1079	NewYorkCoin (NYC)	$0.000011	$1,515,088	143,745,856,688 NYC	$753.14	45.19%
1080	Verasity (VRA)	$0.000391	$1,517,661	3,880,889,139 VRA	$520,271	-2.47%
1081	BABB (BAX)	$0.000041	$1,509,131	37,087,461,815 BAX	$14,737.30	-7.75%
1082	8X8 PROTOCOL (EXE)	$0.004865	$1,508,087	310,000,000 EXE	$3,918,613	-5.19%
1083	Crown (CRW)	$0.057463	$1,493,191	25,985,092 CRW	$2,564.92	-1.81%
1084	Alias (ALIAS)	$0.056633	$1,486,373	26,245,632 ALIAS	$1,179.77	-20.62%
1085	Vipstar Coin (VIPS)	$0.000033	$1,608,922	48,870,352,722 VIPS	$116.86	12.67%
1086	Lition (LIT)	$0.041326	$1,468,793	35,542,029 LIT	$352,403	-19.09%
1087	Litex (LXT)	$0.001249	$1,477,059	1,182,999,987 LXT	$206,518	2.25%
1088	LHT (LHT)	$0.029458	$1,472,895	50,000,000 LHT	$173.64	-2.8%
1089	Plair (PLA)	$0.000057	$1,467,417	25,610,108,545 PLA	$22,734.80	4.88%
1090	Eureka Coin (ERK)	$0.021863	$1,453,469	66,479,528 ERK	$86,802.84	20.09%
1091	Pantos (PAN)	$0.048883	$1,448,138	29,624,559 PAN	$32,964.43	1.58%
1092	Peerplays (PPY)	$0.321667	$1,447,996	4,501,541 PPY	$100,833	-7.5%
1093	Neutrino Token (NSBT)	$11.25	$1,476,886	131,252 NSBT	$689,550	-3.56%
1094	Permission Coin (ASK)	$0.000347	$1,426,426	4,110,077,464 ASK	$56,714.99	6.32%
1095	ZClassic (ZCL)	$0.158554	$1,431,537	9,028,686 ZCL	$3,989.84	-4.61%
1096	Humaniq (HMQ)	$0.007673	$1,425,795	185,811,695 HMQ	$92,447.21	4.53%
1097	Connectome (CNTM)	$1.18	$1,424,771	1,210,675 CNTM	$5,030,355	-0.15%
1098	Modern Investment Coin (MODIC)	$1.10	$1,399,768	1,270,434 MODIC	$126,851	-5.07%
1099	Bean Cash (BITB)	$0.000362	$1,412,086	3,902,156,000 BITB		-2.85%
1100	CEEK VR (CEEK)	$0.002321	$1,401,260	603,653,460 CEEK	$319,301	-12.25%
1101	VeriCoin (VRC)	$0.041977	$1,394,639	33,223,664 VRC	$271,151	-9.24%
1102	CanYaCoin (CAN)	$0.014421	$1,381,876	95,826,983 CAN	$1,350.89	-9.35%
1103	nDEX (NDX)	$0.000092	$1,375,591	15,000,000,000 NDX		-2.78%
1104	ATLANT (ATL)	$0.025287	$1,369,949	54,175,041 ATL	$24.76	2.69%
1105	SyncFab (MFG)	$0.005421	$1,350,167	249,040,956 MFG	$5,831.26	-1.54%
1106	Banano (BAN)	$0.001214	$1,371,364	1,129,472,049 BAN	$2,753.88	4.28%
1107	Auroracoin (AUR)	$0.075072	$1,357,171	18,078,320 AUR	$39.22	14.09%
1108	Tolar (TOL)	$0.005985	$1,380,498	230,667,172 TOL	$60,816.23	1.22%
1109	Asian Fintech (AFIN)	$0.005418	$1,354,451	250,000,000 AFIN	$12.70	21.1%
1110	AmonD (AMON)	$0.001704	$1,349,526	792,036,761 AMON	$16,087.56	0%
1111	AMLT (AMLT)	$0.005338	$1,337,442	250,536,851 AMLT	$328.55	-0.24%
1112	Cryptaur (CPT)	$0.000103	$1,332,639	12,910,321,437 CPT	$356.16	0.64%
1113	DAOBet (BET)	$0.007910	$1,323,055	167,270,821 BET	$49,702.57	-3.9%
1114	BIDR (BIDR)	$0.000071	$1,323,274	18,700,000,000 BIDR	$376,075	-0.26%
1115	Tierion (TNT)	$0.003070	$1,315,502	428,481,269 TNT	$80,087.23	1.52%
1116	SolarCoin (SLR)	$0.021129	$1,310,620	62,030,227 SLR	$713.63	-3.01%
1117	Titan Coin (TTN)	$0.001428	$1,300,493	910,820,150 TTN	$203.54	8.52%
1118	Isiklar Coin (ISIKC)	$0.540794	$1,274,240	2,356,240 ISIKC	$241,799	11.27%
1119	AEN Smart Token (AENS)	$0.001991	$1,396,702	701,557,511 AENS	$15,620.90	-2.73%
1120	Perth Mint Gold Token (PMGT)	$1,874.54	$1,271,487	678 PMGT	$10,915.44	0.66%
1121	Swarm (SWM)	$0.016243	$1,270,036	78,189,670 SWM	$12,900.75	16.57%
1122	DAEX (DAX)	$0.003548	$1,258,248	354,666,702 DAX	$6,754.39	-3.24%
1123	PUBLISH (NEWS)	$0.004854	$1,236,733	254,800,162 NEWS	$184,267	-3.89%
1124	Playgroundz (IOG)	$0.043905	$1,253,284	28,545,120 IOG	$3,447.92	46.37%
1125	ZumCoin (ZUM)	$0.001265	$1,250,727	988,819,491 ZUM	$38.00	-2.97%
1126	Brickblock (BBK)	$0.016609	$1,247,866	75,131,283 BBK		5.17%
1127	Bitcoin Confidential (BC)	$0.000169	$1,245,570	7,365,901,523 BC	$2,019.08	82.05%
1128	Veil (VEIL)	$0.014590	$1,255,897	86,077,880 VEIL	$225,325	-2.71%
1129	Pirl (PIRL)	$0.014687	$1,239,671	84,406,855 PIRL	$5,644.02	-13.55%
1130	Adshares (ADS)	$0.035620	$1,236,629	34,717,352 ADS	$4,952.23	-15.26%
1131	BOOM (BOOM)	$0.001570	$1,227,788	782,247,281 BOOM	$12,398.24	-0.31%
1132	Safex Cash (SFX)	$0.018988	$1,266,540	66,701,057 SFX	$5,985.76	0.78%
1133	Pinkcoin (PINK)	$0.002895	$1,224,146	422,881,755 PINK	$6,990.54	11.03%
1134	Blue Whale EXchange (BWX)	$0.028023	$1,222,777	43,634,693 BWX	$440,540	19.9%
1135	Xfinance (XFI)	$24.98	$1,217,151	48,733 XFI	$200,524	-4.16%
1136	Content Neutrality Network (CNN)	$0.000031	$1,221,288	39,035,223,816 CNN	$88,439.05	0.06%
1137	Parachute (PAR)	$0.002098	$1,208,121	575,886,225 PAR	$11,282.22	-1.31%
1138	Blocery (BLY)	$0.040331	$1,206,657	29,918,527 BLY	$754,228	-0.23%
1139	Cajutel (CAJ)	$0.893293	$1,208,080	1,352,389 CAJ	$4,089.42	-10.65%
1140	Pivot Token (PVT)	$0.000236	$1,210,430	5,135,200,000 PVT	$448,723	-4.75%
1141	CryptalDash (CRD)	$0.001200	$1,200,202	1,000,000,000 CRD		0.03%
1142	AXPR (AXPR)	$0.004294	$1,201,015	279,674,001 AXPR	$7,625.48	-7.86%
1143	I/O Coin (IOC)	$0.064775	$1,200,207	18,528,774 IOC	$4,336.33	3.51%
1144	Pundi X NEM (NPXSXEM)	$0.000063	$1,165,022	18,437,168,169 NPXSXEM	$6,582.46	-10.22%
1145	Era Swap (ES)	$0.059899	$1,175,349	19,622,271 ES	$419,206	-3.46%
1146	Beaxy (BXY)	$0.004173	$1,176,144	281,840,850 BXY	$432.57	2.52%
1147	Keep4r (KP4R)	$18.50	$1,177,034	63,611 KP4R	$275,640	-0.88%
1148	Teloscoin (TELOS)	$0.007110	$1,171,874	164,826,143 TELOS	$13,057.04	-0.14%
1149	Axis DeFi (AXIS)	$0.563038	$1,173,598	2,084,401 AXIS	$26,438.97	-5.82%
1150	Xiotri (XIOT)	$263.75	$1,165,246	4,418 XIOT	$93,935.52	1.7%
1151	QChi (QCH)	$0.035059	$1,138,512	32,474,131 QCH	$4,396.39	-12.63%
1152	Quark (QRK)	$0.004343	$1,161,105	267,381,331 QRK	$184.50	-6.73%
1153	Primecoin (XPM)	$0.033836	$1,153,896	34,102,971 XPM	$7,055.27	-23.56%
1154	KickToken (KICK)	$0.000020	$1,145,376	58,658,619,203 KICK	$403,636	4.81%
1155	Rise (RISE)	$0.006926	$1,144,763	165,294,323 RISE	$529.92	-0.83%
1156	Maxcoin (MAX)	$0.018600	$1,142,903	61,445,805 MAX		0%
1157	EXRNchain (EXRN)	$0.000013	$1,208,277	92,500,000,000 EXRN	$41,745.05	-7.04%
1158	Falcon Project (FNT)	$0.000288	$1,137,176	3,951,280,734 FNT		12.28%
1159	QuadrantProtocol (EQUAD)	$0.002964	$1,135,355	383,025,330 EQUAD	$45,420.05	-13.64%
1160	Humanscape (HUM)	$0.002391	$1,130,706	472,929,925 HUM	$8,660.20	1.86%
1161	HashBX (HBX)	$0.001796	$1,130,245	629,280,963 HBX	$89.50	-0.05%
1162	Boolberry (BBR)	$0.083412	$1,101,657	13,207,454 BBR	$240.53	-2.85%
1163	VeriSafe (VSF)	$0.000101	$1,098,963	10,880,544,815 VSF		-2.3%
1164	ChatCoin (CHAT)	$0.001586	$1,094,436	690,000,640 CHAT	$219,495	7.39%
1165	DreamTeam Token (DREAM)	$0.030105	$1,090,058	36,208,079 DREAM	$5,408.15	-3.87%
1166	Themis (GET)	$0.001818	$1,090,521	599,999,910 GET	$85,187.13	-1.36%
1167	ODUWA (OWC)	$0.265062	$1,110,313	4,188,884 OWC	$7,845.66	-25.23%
1168	CVCoin (CVN)	$0.088569	$1,096,563	12,380,890 CVN	$50,915.60	37.73%
1169	General Attention Currency (XAC)	$0.108563	$1,085,627	10,000,000 XAC	$0.000433	-42.94%
1170	Bloom (BLT)	$0.019131	$1,083,611	56,642,697 BLT	$31,413.75	-37.99%
1171	Offshift (XFT)	$0.616127	$1,078,222	1,750,000 XFT	$39,648.84	-12.91%
1172	EZOOW (EZW)	$0.000093	$1,075,504	11,551,907,115 EZW		1%
1173	SnowGem (XSG)	$0.035506	$1,072,997	30,220,408 XSG	$106,844	-7.46%
1174	Nuggets (NUG)	$0.000621	$1,070,985	1,724,830,450 NUG	$796.57	34.87%
1175	Ethverse (ETHV)	$0.093699	$1,071,010	11,430,360 ETHV	$54,289.34	10.46%
1176	Blue Protocol (BLUE)	$0.027089	$992,677	36,645,278 BLUE		5.71%
1177	Webflix Token (WFX)	$0.000388	$1,065,104	2,744,006,493 WFX		-2.83%
1178	KuboCoin (KUBO)	$0.000012	$1,057,959	90,708,745,843 KUBO		127.42%
1179	Gene Source Code Chain (GENE)	$0.002823	$1,059,170	375,244,800 GENE	$27.08	-2.22%
1180	Origin Dollar (OUSD)	$0.150557	$1,056,620	7,018,095 OUSD		0.03%
1181	CryptoVerificationCoin (CVCC)	$1.81	$1,054,234	582,595 CVCC		-2.85%
1182	Iconic Token (ICNQ)	$0.127964	$1,048,352	8,192,573 ICNQ	$968.16	-3.59%
1183	WeOwn (CHX)	$0.010520	$1,049,008	99,719,012 CHX	$446,365	-12.81%
1184	SINOVATE (SIN)	$0.001570	$1,041,771	663,717,042 SIN	$212,579	-9.01%
1185	Trias (TRY)	$0.000457	$1,051,910	2,300,000,000 TRY	$13,386.91	0.19%
1186	Mallcoin (MLC)	$0.005922	$1,043,104	176,136,853 MLC		2.4%
1187	BOX Token (BOX)	$0.010366	$1,034,317	99,776,753 BOX	$10,713.38	-1.97%
1188	Tokoin (TOKO)	$0.005823	$1,040,446	178,664,008 TOKO	$19,355.04	12.7%
1189	RMPL (RMPL)	$0.830625	$1,036,025	1,247,283 RMPL	$8,642.13	7.63%
1190	Xeonbit (XNB)	$0.003458	$1,036,990	299,885,739 XNB	$19,834.12	80.91%
1191	Denarius (D)	$0.139318	$1,035,923	7,435,661 D	$11.98	-14.39%
1192	eosDAC (EOSDAC)	$0.001588	$1,049,607	660,755,177 EOSDAC	$29,872.60	9.82%
1193	X-CASH (XCASH)	$0.000017	$1,023,995	59,717,791,674 XCASH	$86,806.35	-10.78%
1194	BitTube (TUBE)	$0.003553	$1,023,263	287,996,656 TUBE	$2,384.65	6.34%
1195	Fyooz (FYZ)	$0.381865	$1,023,234	2,679,568 FYZ	$279,566	-1.39%
1196	Streamity (STM)	$0.028319	$1,019,135	35,987,749 STM		-0.08%
1197	Trittium (TRTT)	$0.007892	$1,017,358	128,915,825 TRTT	$8,066.94	19.39%
1198	Neurotoken (NTK)	$0.012843	$1,013,437	78,906,618 NTK	$164.80	-11.8%
1199	Pascal (PASC)	$0.030091	$994,649	33,055,250 PASC	$21,131.20	-7.12%
1200	TurtleCoin (TRTL)	$0.000012	$1,010,732	87,859,752,435 TRTL	$138,426	16.42%
1201	Maincoin (MNC)	$0.002783	$1,040,803	374,000,000 MNC	$11,137.01	-13.48%
1202	Juggernaut (JGN)	$0.098111	$1,012,995	10,325,000 JGN	$53,720.67	1.4%
1203	hybrix (HY)	$0.545449	$998,195	1,830,042 HY	$2,226.12	-6.3%
1204	Bitswift (BITS)	$0.248095	$963,757	3,884,635 BITS	$44,689.24	-4.18%
1205	PirateCash (PIRATE)	$0.038723	$997,482	25,759,163 PIRATE	$7,935.80	-1%
1206	LGO Token (LGO)	$0.018402	$993,426	53,985,545 LGO	$3,658.73	-2.44%
1207	FNKOS (FNKOS)	$0.006373	$992,844	155,782,696 FNKOS		2.7%
1208	Boosted Finance (BOOST)	$16.49	$986,730	59,853 BOOST	$549,429	-26.42%
1209	SoMee.Social (ONG)	$0.009219	$984,472	106,782,759 ONG	$11,296.28	1.2%
1210	Binance GBP Stable Coin (BGBP)	$1.39	$973,161	700,001 BGBP	$176,085	0.02%
1211	CoinDeal Token (CDL)	$0.020804	$974,511	46,842,401 CDL	$1,402.01	-2.96%
1212	CREA (CREA)	$0.050249	$971,189	19,327,713 CREA	$1,439.92	-1.76%
1213	AICHAIN (AIT)	$0.001801	$963,394	535,067,071 AIT	$56,217.24	-2.85%
1214	COVA (COVA)	$0.000383	$957,053	2,496,011,000 COVA	$280,954	104.44%
1215	Castweet (CTT)	$0.529585	$950,051	1,793,952 CTT	$129,972	-5.9%
1216	IQ.cash (IQ)	$0.079495	$950,982	11,962,738 IQ	$804,845	231.26%
1217	Sharder (SS)	$0.003481	$986,208	283,282,765 SS	$143,915	-19.42%
1218	Bitex Global XBX Coin (XBX)	$0.004755	$944,774	198,673,058 XBX		0.03%
1219	Open Platform (OPEN)	$0.000895	$947,153	1,057,742,422 OPEN	$188,399	5.43%
1220	Typerium (TYPE)	$0.000583	$946,482	1,622,534,493 TYPE		1.21%
1221	Smartlands Network (SLT)	$0.174591	$890,573	5,100,896 SLT		14.41%
1222	Wownero (WOW)	$0.027594	$982,142	35,593,128 WOW	$640,611	-9.04%
1223	Penta (PNT)	$0.000045	$941,894	21,014,319,521 PNT	$8,776.16	-2.61%
1224	StarCoin (KST)	$0.000615	$929,932	1,511,631,077 KST		-2.85%
1225	Pandacoin (PND)	$0.000028	$926,517	32,514,916,898 PND	$28.10	4.45%
1226	Halo Platform (HALO)	$0.000137	$923,946	6,746,830,511 HALO		2.71%
1227	Internet of People (IOP)	$0.068575	$923,120	13,461,469 IOP		-2.85%
1228	Sumokoin (SUMO)	$0.033562	$920,301	27,420,818 SUMO	$106,249	-9.9%
1229	Bitcoin Atom (BCA)	$0.049758	$916,487	18,418,931 BCA	$63.34	-6.26%
1230	Capricoin+ (CPS)	$0.003981	$909,995	228,605,802 CPS	$74.11	-14.51%
1231	0xcert (ZXC)	$0.002616	$909,761	347,746,334 ZXC	$43,614.77	3.43%
1232	Aventus (AVT)	$0.150875	$905,252	6,000,000 AVT	$44,884.73	-15.06%
1233	TraDove B2BCoin (BBC)	$0.001809	$904,683	500,000,000 BBC	$59.41	-2.85%
1234	Ycash (YEC)	$0.086154	$906,788	10,525,150 YEC	$393,689	11.15%
1235	Ormeus Coin (ORMEUS)	$0.025002	$897,693	35,904,998 ORMEUS	$22,474.92	1.57%
1236	ZENZO (ZNZ)	$0.064663	$895,891	13,854,782 ZNZ	$1,167.73	-10.17%
1237	PegNet (PEG)	$0.000464	$896,813	1,932,472,596 PEG	$2,771.24	0.39%
1238	Pizza (PIZZA)	$0.029076	$896,296	30,826,128 PIZZA	$2,292.47	40.34%
1239	BetProtocol (BEPRO)	$0.000489	$891,905	1,825,000,000 BEPRO	$198,184	-4.14%
1240	adbank (ADB)	$0.001118	$905,019	809,790,211 ADB	$1,340.97	-6.7%
1241	Team Finance (TEAM)	$1.51	$902,146	595,767 TEAM	$1,381,535	6.52%
1242	xBTC (xBTC)	$0.444505	$882,729	1,985,868 xBTC	$11,183.48	7.01%
1243	Meter Governance (MTRG)	$0.380053	$881,092	2,318,338 MTRG	$273,968	0.04%
1244	Uptrennd (1UP)	$0.002918	$876,025	300,224,681 1UP	$4,182.70	-5.82%
1245	Cashbery Coin (CBC)	$0.013028	$875,276	67,186,714 CBC	$2.92	-10.32%
1246	Fountain (FTN)	$0.009900	$877,919	88,674,658 FTN	$7,458.69	-5.39%
1247	SafeCoin (SAFE)	$0.031501	$873,684	27,735,063 SAFE	$106.00	-10.98%
1248	Hacken Token (HAI)	$0.010382	$870,260	83,825,907 HAI	$11,629.83	9.85%
1249	Bitcoin Private (BTCP)	$0.180657	$864,581	4,785,761 BTCP	$4,884.93	3.27%
1250	Experty (EXY)	$0.031881	$863,598	27,088,352 EXY	$575.55	0.1%
1251	2key.network (2KEY)	$0.025456	$866,532	34,040,188 2KEY	$184,467	0.17%
1252	TurtleNetwork (TN)	$0.009601	$848,146	88,335,911 TN	$9,617.67	-11.69%
1253	Scry.info (DDD)	$0.001951	$858,727	440,057,074 DDD	$96,601.81	1.62%
1254	Bitcoin Plus (XBC)	$5.69	$853,914	150,014 XBC	$43,429.20	40.78%
1255	Sessia (KICKS)	$0.122029	$854,981	7,006,389 KICKS	$221,159	11.54%
1256	VIG (VIG)	$0.001073	$856,074	797,877,138 VIG	$968.86	-0.57%
1257	Lobstex (LOBS)	$0.041253	$854,287	20,708,304 LOBS	$607,832	10.49%
1258	Meridian Network (LOCK)	$0.082762	$852,979	10,306,360 LOCK	$14,950.16	5.86%
1259	IntelliShare (INE)	$0.002685	$847,002	315,461,522 INE	$238,019	0.59%
1260	Open Predict Token (OPT)	$0.841762	$840,482	998,478 OPT	$59.32	29.14%
1261	Azbit (AZ)	$0.000011	$851,834	80,763,509,501 AZ	$516.65	12.34%
1262	Swapcoinz (SPAZ)	$0.078747	$834,530	10,597,550 SPAZ	$299,994	-5.16%
1263	Digital Gold (GOLD)	$61.39	$830,689	13,532 GOLD	$1,042,368	-6.43%
1264	Traceability Chain (TAC)	$0.000890	$781,427	878,075,674 TAC	$27.26	-32.62%
1265	Yap Stone (YAP)	$0.005438	$815,661	150,000,000 YAP	$42,620.89	-1.64%
1266	Upfiring (UFR)	$0.037278	$894,663	24,000,000 UFR	$232,131	-8.02%
1267	OWNDATA (OWN)	$0.000080	$816,536	10,246,200,519 OWN	$3.84	2.71%
1268	DubaiCoin (DBIX)	$0.191250	$815,332	4,263,172 DBIX	$2,453.60	-5.09%
1269	BitNewChain (BTN)	$0.004523	$812,871	179,701,795 BTN		-2.85%
1270	AMATEN (AMA)	$0.106998	$810,120	7,571,323 AMA	$8,486.80	32.14%
1271	WebDollar (WEBD)	$0.000071	$808,618	11,464,276,871 WEBD	$9,322.40	13.43%
1272	Sentient Coin (SEN)	$0.000597	$807,423	1,352,262,603 SEN		-2.85%
1273	ALLY (ALY)	$0.000350	$804,988	2,300,000,000 ALY	$549.28	15.54%
1274	Terracoin (TRC)	$0.035043	$803,719	22,935,396 TRC	$195.39	-2.49%
1275	HiCoin (XHI)	$0.000181	$802,382	4,434,602,828 XHI		-2.85%
1276	GokuMarket Credit (GMC)	$0.271765	$801,706	2,950,000 GMC	$347,851	-0.6%
1277	Tokenbox (TBX)	$0.070694	$805,232	11,390,437 TBX	$9,966.60	14.14%
1278	SBank (STS)	$0.129262	$795,698	6,155,717 STS	$55,535.46	98.32%
1279	TV-TWO (TTV)	$0.001761	$787,133	447,090,078 TTV		5.17%
1280	Origin Sport (ORS)	$0.002623	$786,864	299,999,850 ORS	$645,635	-1.74%
1281	VegaWallet Token (VGW)	$0.049034	$787,875	16,068,001 VGW		-2.85%
1282	AGA Token (AGA)	$0.439339	$786,613	1,790,445 AGA	$11,005.19	-6.8%
1283	Zero (ZER)	$0.093427	$871,196	9,324,891 ZER	$518,585	0.35%
1284	MonetaryUnit (MUE)	$0.003800	$785,212	206,652,869 MUE	$1,611.11	-2.85%
1285	FREE Coin (FREE)	$8.07e-8	$782,247	9,699,190,592,625 FREE	$9,336.88	14.13%
1286	Centaur (CNTR)	$0.003673	$750,841	204,409,007 CNTR	$721,160	10.54%
1287	Alphacat (ACAT)	$0.000279	$778,955	2,790,428,084 ACAT	$82,045.06	-4.51%
1288	Nework (NKC)	$0.005415	$799,121	147,586,172 NKC	$2,682.15	11.73%
1289	BonusCloud (BXC)	$0.000250	$777,334	3,109,383,414 BXC	$17.06	0.03%
1290	BOScoin (BOS)	$0.000895	$774,897	865,842,501 BOS	$89.54	0.1%
1291	AstroTools (ASTRO)	$0.256653	$769,959	3,000,000 ASTRO		1.6%
1292	Lead Wallet (LEAD)	$0.001524	$770,167	505,310,846 LEAD	$4,063.47	1.7%
1293	Datum (DAT)	$0.000766	$767,156	1,001,935,124 DAT	$71,804.48	-0.46%
1294	PayPie (PPP)	$0.009290	$766,443	82,500,000 PPP		0.09%
1295	Incent (INCNT)	$0.016646	$765,999	46,016,532 INCNT	$895.45	-3.89%
1296	HEAT (HEAT)	$0.016284	$759,826	46,659,783 HEAT		-2.85%
1297	Vetri (VLD)	$0.002308	$756,368	327,715,794 VLD	$30.52	-14.87%
1298	Opacity (OPCT)	$0.009387	$755,247	80,456,100 OPCT	$4,655.66	-1.15%
1299	Beer Money (BEER)	$0.033260	$798,248	24,000,000 BEER	$74,993.74	17.04%
1300	BQT (BQTX)	$0.001273	$744,344	584,505,737 BQTX	$1,379.67	-5.26%
1301	Xriba (XRA)	$0.006942	$739,832	106,570,262 XRA	$1,513.40	0%
1302	Bottos (BTO)	$0.001355	$739,884	546,000,153 BTO	$47,215.85	-18.94%
1303	Expanse (EXP)	$0.038940	$732,272	18,805,100 EXP	$6,065.03	-0.42%
1304	NaPoleonX (NPX)	$0.030000	$729,593	24,320,139 NPX	$33.00	-84.61%
1305	LUXCoin (LUX)	$0.071275	$725,223	10,174,993 LUX	$5,773.13	11.17%
1306	TouchCon (TOC)	$0.007108	$726,453	102,200,364 TOC	$6,071.18	3.28%
1307	X8X Token (X8X)	$0.008827	$728,452	82,522,341 X8X		-6.01%
1308	REAL (REAL)	$0.071824	$722,254	10,055,817 REAL	$568.91	-9.35%
1309	GoWithMi (GMAT)	$0.000260	$707,971	2,723,550,000 GMAT	$10,152.87	29.02%
1310	Bancacy (BNY)	$0.005309	$713,426	134,373,899 BNY		2.71%
1311	Birake (BIR)	$0.007961	$712,889	89,552,484 BIR	$1,362.71	4.25%
1312	TokenPay (TPAY)	$0.032761	$711,489	21,717,817 TPAY	$182,289	10.72%
1313	LocalCoinSwap (LCS)	$0.013545	$709,888	52,411,472 LCS		-3.12%
1314	HOQU (HQX)	$0.004171	$705,429	169,144,018 HQX	$4,890,208	-2.85%
1315	Honest (HNST)	$0.007474	$703,012	94,061,602 HNST	$3,401.31	-7.24%
1316	NativeCoin (N8V)	$0.029257	$711,414	24,316,218 N8V	$11,836.65	-7.25%
1317	EOS TRUST (EOST)	$0.000093	$700,015	7,518,810,122 EOST		-2.7%
1318	PowerTrade Fuel (PTF)	$0.173797	$695,190	4,000,000 PTF	$120,205	-0.03%
1319	BITTO (BITTO)	$0.238819	$696,134	2,914,906 BITTO	$75,710.60	6.24%
1320	Conceal (CCX)	$0.074165	$695,997	9,384,456 CCX	$387,819	-5.83%
1321	Novacoin (NVC)	$0.294384	$687,609	2,335,757 NVC	$2,032.00	-2.91%
1322	Eden (EDN)	$0.001154	$692,213	600,000,000 EDN	$22,688.41	-4.33%
1323	FansTime (FTI)	$0.000219	$623,499	2,850,000,000 FTI	$365,019	39.56%
1324	Medicalchain (MTN)	$0.002204	$680,848	308,865,296 MTN	$40,982.84	-3.62%
1325	Block-Logic (BLTG)	$0.029597	$677,754	22,899,329 BLTG	$133.06	-1.92%
1326	Auxilium (AUX)	$0.005124	$677,740	132,272,610 AUX	$17,276.27	25.21%
1327	Primas (PST)	$0.012854	$677,303	52,692,565 PST	$5,320,290	2.52%
1328	Ubex (UBEX)	$0.000200	$672,457	3,355,935,102 UBEX	$51,104.97	-3.05%
1329	Mercury (MER)	$0.006695	$669,465	100,000,000 MER	$3,821.36	19.82%
1330	Vites (VITES)	$0.000018	$666,987	36,862,804,384 VITES		-2.86%
1331	IHT Real Estate Protocol (IHT)	$0.000669	$662,084	989,061,136 IHT	$1,110.93	5.45%
1332	BitCrystals (BCY)	$0.028950	$660,533	22,816,446 BCY		-2.85%
1333	NPCoin (NPC)	$0.009047	$655,509	72,457,335 NPC	$2,129.39	-0.87%
1334	Fire Lotto (FLOT)	$0.026099	$717,234	27,481,717 FLOT		5.37%
1335	Jobchain (JOB)	$0.000125	$644,726	5,154,685,586 JOB	$3,293.80	-33.6%
1336	CRDT (CRDT)	$0.150667	$642,952	4,267,373 CRDT	$242,885	2.42%
1337	PhoenixDAO (PHNX)	$0.013741	$644,431	46,897,139 PHNX	$46,965.68	2.8%
1338	Color Platform (CLR)	$0.004668	$640,637	137,230,262 CLR	$12,536.53	-32.66%
1339	HodlTree (HTRE)	$0.141345	$639,980	4,527,774 HTRE		0.02%
1340	Patron (PAT)	$0.001630	$642,080	393,939,793 PAT	$8,313.54	-1.97%
1341	USDX [Lighthouse] (USDX)	$0.167895	$633,394	3,772,554 USDX	$1,206.15	0%
1342	OracleChain (OCT)	$0.021016	$630,479	30,000,000 OCT	$998.59	115.67%
1343	indaHash (IDH)	$0.001571	$628,430	399,936,259 IDH	$762.48	-1.92%
1344	KanadeCoin (KNDC)	$0.000114	$624,636	5,471,056,500 KNDC		-1.75%
1345	Scala (XLA)	$0.000066	$624,383	9,436,199,698 XLA	$547.27	-6.13%
1346	FYDcoin (FYD)	$0.001240	$622,242	501,895,779 FYD	$1,171.01	16.97%
1347	Coinlancer (CL)	$0.007814	$622,121	79,619,229 CL		0.45%
1348	Espers (ESP)	$0.000027	$621,428	22,888,373,670 ESP	$516.90	-12.67%
1349	Snetwork (SNET)	$0.002816	$618,288	219,588,437 SNET	$112,242	-6.87%
1350	Crypton (CRP)	$0.216476	$625,888	2,891,259 CRP	$149.58	32.54%
1351	EXMR FDN (EXMR)	$0.096832	$611,084	6,310,751 EXMR	$223,890	-4.91%
1352	CanonChain (CZR)	$0.001053	$613,321	582,212,719 CZR		2.7%
1353	Pigeoncoin (PGN)	$0.000135	$893,497	6,599,104,865 PGN	$156,658	105.99%
1354	Max Property Group (MPG)	$0.004259	$605,759	142,223,550 MPG	$878.49	8.71%
1355	Nebula AI (NBAI)	$0.000479	$601,505	1,254,943,205 NBAI	$943.71	1.6%
1356	Cosmo Coin (COSM)	$0.000893	$599,121	670,780,889 COSM	$233,212	-0.3%
1357	ParkinGo (GOT)	$0.029642	$597,833	20,168,694 GOT	$191.80	0.99%
1358	ADAMANT Messenger (ADM)	$0.006894	$589,276	85,482,330 ADM	$916.87	-36.24%
1359	Stronghold Token (SHX)	$0.000181	$589,232	3,263,638,486 SHX	$11,162.34	0.68%
1360	Lightstreams (PHT)	$0.012444	$571,948	45,961,364 PHT	$1,443.17	-19.71%
1361	SpectrumCash (XSM)	$0.000181	$587,544	3,247,236,428 XSM		-2.85%
1362	ZMINE (ZMN)	$0.003981	$586,493	147,336,646 ZMN	$732.65	-2.86%
1363	CloakCoin (CLOAK)	$0.105326	$583,150	5,536,603 CLOAK	$9,476.62	-3.8%
1364	0xBitcoin (0xBTC)	$0.101496	$582,235	5,736,550 0xBTC	$750,428	11.74%
1365	Fast Access Blockchain (FAB)	$0.020542	$581,749	28,320,115 FAB	$237.06	2.7%
1366	Q DAO Governance token v1.0 (QDAO)	$3.59	$579,878	161,528 QDAO	$18.74	-21.24%
1367	Matryx (MTX)	$0.025099	$582,916	23,224,303 MTX	$75,143.54	-2.72%
1368	Infinity Esaham (INFS)	$0.914766	$580,988	635,122 INFS	$94,111.55	10.52%
1369	GeoCoin (GEO)	$0.179852	$572,029	3,180,551 GEO	$310.22	-2.36%
1370	BEAT (BEAT)	$0.004564	$569,342	124,741,038 BEAT		5.17%
1371	VeriumReserve (VRM)	$0.193240	$565,555	2,926,693 VRM	$1,905.16	6.75%
1372	Flixxo (FLIXX)	$0.006694	$564,461	84,323,675 FLIXX	$584.72	-5.41%
1373	Fesschain (FESS)	$0.005309	$564,614	106,354,366 FESS	$26,436.38	-10.31%
1374	Menlo One (ONE)	$0.001869	$561,315	300,404,658 ONE		5.17%
1375	FujiCoin (FJC)	$0.000181	$560,563	3,104,003,303 FJC	$0.000901	-3.04%
1376	Niobium Coin (NBC)	$0.008959	$561,102	62,627,668 NBC	$146.20	-3.52%
1377	OIN Finance (OIN)	$0.135148	$559,169	4,137,460 OIN	$368,961	45.06%
1378	Pakcoin (PAK)	$0.008142	$558,512	68,594,750 PAK	$151.44	-4.96%
1379	SignatureChain (SIGN)	$0.000730	$558,932	765,779,225 SIGN		-2.31%
1380	Karbo (KRB)	$0.063349	$557,563	8,801,477 KRB	$523.26	-7.57%
1381	Uniform Fiscal Object (UFO)	$0.000145	$557,397	3,850,751,262 UFO	$2.35	-13.64%
1382	BitcoinZ (BTCZ)	$0.000071	$556,758	7,893,435,203 BTCZ	$49,720.67	-3.19%
1383	Dether (DTH)	$0.006519	$554,098	85,000,000 DTH	$7,253.98	-15.35%
1384	DEEX (DEEX)	$0.009806	$554,296	56,528,700 DEEX	$348.89	-7.71%
1385	Manna (MANNA)	$0.000839	$555,031	661,236,004 MANNA	$0.009341	-27.23%
1386	Nasdacoin (NSD)	$0.023660	$546,394	23,093,460 NSD	$147,942	3.82%
1387	FLIP (FLP)	$0.009702	$542,889	55,955,000 FLP	$485.39	-3.54%
1388	Zebi Token (ZEBI)	$0.001162	$542,640	466,981,832 ZEBI	$2,452.71	-7.07%
1389	GlobalBoost-Y (BSTY)	$0.030148	$541,172	17,950,579 BSTY	$1,174.20	-38.41%
1390	DomRaider (DRT)	$0.000912	$539,429	591,500,000 DRT	$289.72	-14.18%
1391	Monarch (MT)	$0.014533	$530,488	36,502,668 MT		5.17%
1392	Eterbase Utility Token (XBASE)	$0.529736	$529,736	1,000,000 XBASE		2.71%
1393	Banca (BANCA)	$0.000029	$527,180	17,926,481,684 BANCA	$45,121.88	13.26%
1394	Insureum (ISR)	$0.002455	$525,400	214,048,583 ISR	$331,055	-0.13%
1395	WeTrust (TRST)	$0.005686	$523,958	92,147,500 TRST	$633.50	-5.94%
1396	Dropil (DROP)	$0.000023	$519,998	22,770,083,428 DROP		5.17%
1397	Tokes (TKS)	$0.002596	$519,268	199,999,574 TKS	$91,779.59	2.43%
1398	BOMB (BOMB)	$0.567872	$519,826	915,393 BOMB	$63,454.56	-2.54%
1399	Rapids (RPD)	$0.000037	$518,704	13,937,571,364 RPD	$1,089.61	-9.49%
1400	Substratum (SUB)	$0.001352	$517,948	383,021,000 SUB	$5,679.00	-11.27%
1401	Ether-1 (ETHO)	$0.009421	$517,455	54,928,021 ETHO	$22,860.25	-2.53%
1402	Heart Number (HTN)	$0.000230	$509,488	2,212,599,690 HTN	$158,556	0.55%
1403	Rate3 (RTE)	$0.000575	$511,621	889,382,388 RTE	$171,880	6.51%
1404	Stably USD (USDS)	$0.985019	$509,172	516,916 USDS	$13,354.62	-3.76%
1405	Omix (OMX)	$0.000558	$509,042	911,746,999 OMX		2.71%
1406	Zen Protocol (ZP)	$0.022470	$508,631	22,636,450 ZP	$80.94	-12.19%
1407	Smartshare (SSP)	$0.000105	$487,559	4,639,918,911 SSP	$27,740.79	-23.48%
1408	Po.et (POE)	$0.000161	$507,158	3,141,592,653 POE	$5,435.13	13.33%
1409	Rotten (ROT)	$0.013100	$500,806	38,228,809 ROT	$63,279.32	-8.54%
1410	Digital Insurance Token (DIT)	$0.002247	$504,721	224,644,536 DIT		5.54%
1411	Winco (WCO)	$0.001049	$504,235	480,480,624 WCO		-2.86%
1412	Patientory (PTOY)	$0.007175	$502,263	70,000,000 PTOY	$9,459.93	-4.68%
1413	Thisoption (TONS)	$0.643360	$494,517	768,646 TONS	$396,844	-8.46%
1414	STK (STK)	$0.001476	$504,079	341,414,782 STK	$43,398.69	-4.72%
1415	ProChain (PRA)	$0.010000	$499,993	50,000,000 PRA	$48.07	0.03%
1416	AAX Token (AAB)	$0.141998	$496,993	3,500,005 AAB	$545,091	-1.7%
1417	Ixcoin (IXC)	$0.023522	$497,545	21,152,403 IXC		-2.85%
1418	HyperExchange (HX)	$0.008436	$501,227	59,415,498 HX	$584.79	7.08%
1419	Japan Content Token (JCT)	$0.001695	$496,818	293,150,782 JCT		-0.33%
1420	TON Token (TON)	$0.011054	$495,503	44,827,685 TON	$20,244.32	-4.76%
1421	Jarvis+ (JAR)	$0.004567	$493,952	108,157,249 JAR	$72,718.01	46.62%
1422	OLXA (OLXA)	$0.000364	$494,991	1,359,419,210 OLXA	$2,300.19	0.36%
1423	MEET.ONE (MEETONE)	$0.000260	$497,573	1,913,271,866 MEETONE	$49,834.46	3.46%
1424	Havy (HAVY)	$0.000063	$492,228	7,822,004,611 HAVY		-2.63%
1425	ATN (ATN)	$0.005768	$486,257	84,302,524 ATN	$0.012461	-45.67%
1426	Thrive Token (THRT)	$0.004704	$485,710	103,246,212 THRT	$30.70	-2.86%
1427	Phantasma Energy (KCAL)	$0.018573	$484,027	26,060,955 KCAL	$12,016.73	20.27%
1428	Shadow Token (SHDW)	$0.068756	$481,294	7,000,000 SHDW		-2.86%
1429	Leading Coin 4 Entrepreneurs (LC4)	$0.088660	$476,095	5,369,927 LC4		-2.86%
1430	Orbitcoin (ORB)	$0.146741	$472,595	3,220,616 ORB		-2.86%
1431	MintMe.com Coin (MINTME)	$0.002533	$470,121	185,590,144 MINTME	$3.87	-9.32%
1432	On.Live (ONL)	$0.021469	$464,215	21,622,303 ONL	$5,246.28	6.64%
1433	OVCODE (OVC)	$0.010534	$464,254	44,070,638 OVC		2.7%
1434	Stox (STX)	$0.008892	$458,453	51,559,293 STX	$1,474.73	7.44%
1435	ImageCoin (IMG)	$0.041519	$437,497	10,537,186 IMG	$7,444,672	-41.57%
1436	eXPerience Chain (XPC)	$0.000005	$454,145	91,090,814,961 XPC	$24,500.33	6.18%
1437	Catex Token (CATT)	$0.000577	$452,810	784,234,341 CATT	$69,401.91	-4.42%
1438	Lunes (LUNES)	$0.002993	$451,114	150,728,538 LUNES	$1,412.21	-24.2%
1439	The ChampCoin (TCC)	$0.002519	$442,711	175,749,859 TCC	$43,379.67	11.17%
1440	Add.xyz (PLT)	$0.020843	$439,234	21,072,987 PLT	$660,844	-18.18%
1441	Bitsdaq (BQQQ)	$0.000163	$438,306	2,684,354,113 BQQQ	$50.44	2.7%
1442	MobileGo (MGO)	$0.004371	$437,092	99,996,877 MGO	$861,666	-12.13%
1443	Bitgear (GEAR)	$0.006817	$431,660	63,318,647 GEAR	$37,682.60	2.34%
1444	Sakura Bloom (SKB)	$0.000169	$435,672	2,582,965,294 SKB	$17,554.38	2.77%
1445	Bitfex (BFX)	$0.002171	$434,955	200,325,879 BFX	$7.60	-2.85%
1446	Coinsbit Token (CNB)	$0.000324	$431,021	1,331,266,628 CNB	$154,119	-5.41%
1447	EBCoin (EBC)	$0.000094	$429,206	4,585,368,086 EBC	$3,254.16	-13.48%
1448	ESBC (ESBC)	$0.017186	$430,428	25,045,771 ESBC	$1,476,806	71.86%
1449	BitScreener Token (BITX)	$0.004893	$428,512	87,573,177 BITX	$4,131.51	2.7%
1450	MESG (MESG)	$0.005859	$425,647	72,650,635 MESG		5.17%
1451	StrongHands (SHND)	$0.000025	$425,270	16,791,572,543 SHND	$63.87	1.78%
1452	Pylon Network (PYLNT)	$0.729355	$424,492	582,010 PYLNT		-2.85%
1453	Antiample (XAMP)	$0.000918	$427,826	465,929,910 XAMP	$75,530.23	-51.96%
1454	NeuroChain (NCC)	$0.000947	$416,709	439,829,050 NCC	$45,692.02	-0.05%
1455	Semux (SEM)	$0.031413	$399,338	12,712,343 SEM	$800,377	37.88%
1456	uPlexa (UPX)	$0.000168	$416,974	2,478,107,590 UPX	$9,231.39	5.94%
1457	4THPILLAR TECHNOLOGIES (FOUR)	$0.003254	$412,909	126,901,359 FOUR	$499,632	-12.14%
1458	Essentia (ESS)	$0.000455	$416,796	915,941,362 ESS	$8,650.72	13.98%
1459	Qwertycoin (QWC)	$0.000003	$344,198	130,721,819,192 QWC	$238,343	-26.65%
1460	PIXEL (PXL)	$0.010854	$403,644	37,187,753 PXL	$560,221	3.29%
1461	DACSEE (DACS)	$0.000543	$409,807	754,968,384 DACS	$14.09	-63.57%
1462	DPRating (RATING)	$0.000157	$403,699	2,576,031,479 RATING	$8,367.14	-1.4%
1463	Debitum (DEB)	$0.002027	$404,633	199,645,716 DEB	$42,602.70	5.43%
1464	Project WITH (WIKEN)	$0.001193	$400,088	335,451,107 WIKEN	$61,351.77	-8.9%
1465	YGGDRASH (YEED)	$0.000072	$394,835	5,447,415,594 YEED	$42,977.21	-14.74%
1466	Phoenixcoin (PXC)	$0.004903	$395,826	80,724,587 PXC	$24.37	-2.86%
1467	Swing (SWING)	$0.079793	$395,112	4,951,715 SWING		-2.85%
1468	PetroDollar (XPD)	$0.006152	$393,677	63,993,275 XPD		-2.85%
1469	TigerCash (TCH)	$0.006945	$388,913	55,999,900 TCH	$2,333,147	3.35%
1470	ITO Utility Token (IUT)	$0.004264	$392,788	92,125,123 IUT	$212.05	-30.37%
1471	Faceter (FACE)	$0.000911	$428,643	470,520,275 FACE	$1,037.20	-7.13%
1472	StarDEX (XSTAR)	$0.071404	$389,429	5,453,904 XSTAR	$5,885.97	-2.05%
1473	AidCoin (AID)	$0.008593	$384,995	44,800,978 AID	$6,035.96	-0.29%
1474	Rublix (RBLX)	$0.018473	$383,901	20,781,284 RBLX	$3,006.71	-3.7%
1475	GoldMint (MNTP)	$0.200112	$383,214	1,914,997 MNTP	$714.52	4.7%
1476	Sparkle Loyalty (SPRKL)	$0.117532	$359,938	3,062,469 SPRKL	$65,918.88	-30.84%
1477	IP Exchange (IPSX)	$0.000403	$379,726	943,181,787 IPSX		5.17%
1478	Egoras Dollar (EUSD)	$0.049742	$378,569	7,610,617 EUSD		0%
1479	Snovian.Space (SNOV)	$0.001038	$377,165	363,303,678 SNOV		5.17%
1480	CannabisCoin (CANN)	$0.004885	$377,297	77,231,176 CANN	$0.000006	-6.32%
1481	Infinitecoin (IFC)	$0.000004	$372,448	90,595,753,019 IFC	$2,179.22	-14.38%
1482	Energycoin (ENRG)	$0.003076	$376,264	122,325,446 ENRG	$0.367486	-2.85%
1483	Membrana (MBN)	$0.002066	$394,994	191,159,195 MBN	$33,563.97	1.57%
1484	ATC Coin (ATCC)	$0.000919	$375,413	408,453,792 ATCC	$237.59	-29.5%
1485	Pyrk (PYRK)	$0.028766	$378,591	13,161,160 PYRK	$32,512.59	-10.81%
1486	Bitblocks (BBK)	$0.001477	$373,290	252,791,718 BBK	$1,452.17	-0.98%
1487	Ink Protocol (XNK)	$0.000869	$371,063	427,113,382 XNK	$4,594.09	-11.38%
1488	TrezarCoin (TZC)	$0.001616	$370,119	229,043,750 TZC	$450.94	-9.88%
1489	Primalbase Token (PBT)	$294.35	$367,937	1,250 PBT	$74.67	12.41%
1490	MineBee (MB)	$0.000200	$366,441	1,830,117,455 MB		-0.06%
1491	ZPER (ZPR)	$0.000314	$366,170	1,166,647,645 ZPR	$182.23	0.85%
1492	Infinitus Token (INF)	$0.009249	$366,106	39,585,240 INF	$8,329.68	-3.45%
1493	RED (RED)	$0.002804	$364,566	130,000,009 RED	$3,818.83	7.19%
1494	TrueDeck (TDP)	$0.011869	$364,572	30,717,516 TDP	$2,642.45	3.65%
1495	Hush (HUSH)	$0.034117	$353,669	10,366,305 HUSH	$348,322	-27.57%
1496	BUZZCoin (BUZZ)	$0.000018	$361,876	20,000,000,000 BUZZ		-2.86%
1497	WinStars.live (WNL)	$0.019098	$361,663	18,936,856 WNL	$619.90	6.46%
1498	Edgeless (EDG)	$0.003033	$361,323	119,146,967 EDG	$749.00	34.59%
1499	FortKnoxster (FKX)	$0.002404	$358,394	149,077,343 FKX	$49,936.76	-2.08%
1500	Megacoin (MEC)	$0.009047	$355,385	39,282,854 MEC	$5.70	-2.85%
1501	Askobar Network (ASKO)	$0.003653	$354,683	97,081,364 ASKO	$67,003.98	2.77%
1502	Delphy (DPY)	$0.005701	$354,571	62,199,848 DPY	$1,532.42	0.04%
1503	AudioCoin (ADC)	$0.000362	$354,903	980,733,271 ADC		-2.85%
1504	EverGreenCoin (EGC)	$0.024427	$354,102	14,496,556 EGC	$1.86	-12.57%
1505	BidiPass (BDP)	$0.000932	$353,558	379,358,474 BDP	$186,157	6.61%
1506	Insolar (XNS)	$0.003597	$359,742	100,000,000 XNS	$99,817.46	-9.75%
1507	VouchForMe (IPL)	$0.001446	$351,329	243,000,000 IPL	$30,588.93	-2.6%
1508	Cappasity (CAPP)	$0.000530	$351,404	663,271,025 CAPP	$1,393.91	3.2%
1509	Proxeus (XES)	$0.001246	$349,770	280,766,666 XES		5.17%
1510	Dovu (DOV)	$0.000753	$348,643	462,962,517 DOV	$463.86	50.95%
1511	Aeron (ARNX)	$0.017416	$348,315	20,000,000 ARNX	$29,313.83	-20.42%
1512	Bidesk (BDK)	$0.043459	$346,696	7,977,478 BDK	$72,042.91	-0.16%
1513	BiblePay (BBP)	$0.000131	$333,640	2,552,987,248 BBP	$16,174.12	3.42%
1514	GAMB (GMB)	$0.000083	$350,932	4,249,999,990 GMB	$1,219.16	14.24%
1515	Shard (SHARD)	$0.017031	$340,724	20,005,832 SHARD		20.37%
1516	ExclusiveCoin (EXCL)	$0.058804	$344,101	5,851,627 EXCL	$4,222.19	-15.12%
1517	KARMA (KARMA)	$0.000062	$340,308	5,450,532,381 KARMA	$24.96	279.72%
1518	ROAD (ROAD)	$0.004284	$339,717	79,300,570 ROAD	$201,374	7.96%
1519	Freicoin (FRC)	$0.005971	$340,007	56,944,001 FRC	$0.003619	-2.85%
1520	Fortuna (FOTA)	$0.000708	$339,837	479,997,016 FOTA	$24,638.91	25.57%
1521	MyWish (WISH)	$0.035625	$340,007	9,544,111 WISH	$234.86	1.52%
1522	FlypMe (FYP)	$0.019189	$338,471	17,638,681 FYP	$14,909.37	-3.29%
1523	AtromG8 (AG8)	$0.026022	$330,171	12,688,094 AG8	$47,158.99	10.48%
1524	Quasarcoin (QAC)	$0.002005	$337,666	168,449,705 QAC	$4,457.29	0.06%
1525	savedroid (SVD)	$0.000125	$334,883	2,688,339,238 SVD		5.17%
1526	EurocoinToken (ECTE)	$0.078707	$335,230	4,259,188 ECTE		-2.85%
1527	SIBCoin (SIB)	$0.017732	$333,507	18,808,419 SIB	$888.01	-2.85%
1528	Nerva (XNV)	$0.019541	$332,548	17,017,723 XNV	$245.23	-4.62%
1529	Ultimate Secure Cash (USC)	$0.032026	$331,246	10,343,113 USC	$928.54	22.83%
1530	Unification (FUND)	$0.009645	$332,235	34,447,402 FUND	$23,154.19	0.87%
1531	ZCore (ZCR)	$0.040885	$329,715	8,064,437 ZCR	$4,114.63	-6.3%
1532	MIB Coin (MIB)	$0.002916	$328,011	112,494,842 MIB	$4,829.15	2.63%
1533	Stabilize (STBZ)	$2.45	$326,202	133,000 STBZ	$68,610.19	3.93%
1534	StableXSwap (STAX)	$0.027210	$325,747	11,971,601 STAX		-2.97%
1535	Ink (INK)	$0.000693	$321,455	463,910,527 INK	$51,772.81	0.39%
1536	Agora (VOTE)	$0.008568	$321,890	37,567,045 VOTE	$8.54	19.09%
1537	Paytomat (PTI)	$0.001897	$314,995	166,030,078 PTI	$18,027.66	3.54%
1538	Evedo (EVED)	$0.023186	$316,989	13,671,790 EVED	$622,854	4.32%
1539	Liquidity Network (LQD)	$0.005962	$317,977	53,334,645 LQD	$79,002.66	-7.56%
1540	Pool of Stake (PSK)	$0.006421	$314,657	49,007,304 PSK	$3.72	-21.75%
1541	Bezop (BEZ)	$0.005652	$314,762	55,685,931 BEZ	$168.19	-2.61%
1542	BeatzCoin (BTZC)	$0.000143	$314,168	2,197,230,570 BTZC	$41.76	-2.67%
1543	SHAKE (SHAKE)	$609.82	$312,836	513 SHAKE	$5,952.71	-0.15%
1544	Beetle Coin (BEET)	$0.001269	$312,451	246,245,047 BEET	$57,622.96	-2.81%
1545	PiplCoin (PIPL)	$0.001809	$312,184	172,536,809 PIPL	$29.85	7.95%
1546	SafeCapital (SCAP)	$0.167195	$309,791	1,852,870 SCAP	$1,428,788	-0.84%
1547	Startcoin (START)	$0.006876	$309,950	45,079,785 START	$0.000005	-16.1%
1548	Unify (UNIFY)	$0.016976	$308,706	18,185,085 UNIFY	$3,144.13	-6.11%
1549	Pesetacoin (PTC)	$0.002171	$309,197	142,405,944 PTC		-2.85%
1550	NeoWorld Cash (NASH)	$0.000013	$308,225	23,709,948,546 NASH	$3,254.67	-7.12%
1551	Lunyr (LUN)	$0.133845	$307,556	2,297,853 LUN	$28,207.45	3.84%
1552	SmileyCoin (SMLY)	$0.000019	$307,017	15,806,193,400 SMLY	$2,964.84	-0.07%
1553	EventChain (EVC)	$0.009715	$303,608	31,250,497 EVC	$7,479.26	-2.67%
1554	LYNC Network (LYNC)	$0.324739	$302,715	932,180 LYNC	$2,170.64	6.03%
1555	Tendies (TEND)	$0.040569	$309,801	7,636,397 TEND	$127,925	-15.94%
1556	Merebel (MERI)	$0.048704	$301,737	6,195,344 MERI	$471.87	-32.95%
1557	Transcodium (TNS)	$0.004664	$300,873	64,510,864 TNS	$38,186.24	3.08%
1558	Etherparty (FUEL)	$0.000300	$299,990	1,000,000,000 FUEL	$1,427.30	-98.77%
1559	Moneytoken (IMT)	$0.000032	$298,025	9,430,337,527 IMT	$7,197.04	-56.31%
1560	SPINDLE (SPD)	$0.000084	$297,088	3,521,564,890 SPD		-6.01%
1561	Golos Blockchain (GLS)	$0.001235	$294,966	238,921,991 GLS	$639.44	10.48%
1562	Social Send (SEND)	$0.005428	$294,840	54,317,039 SEND	$146.76	-1.53%
1563	DecentBet (DBET)	$0.001561	$294,459	188,632,973 DBET	$46.77	-0.85%
1564	ICE ROCK MINING (ROCK2)	$0.018609	$292,611	15,724,272 ROCK2	$41,144.13	0.83%
1565	WinCash (WCC)	$0.194850	$292,233	1,499,784 WCC	$19,762.91	-3.71%
1566	GoldenPyrex (GPYX)	$0.029131	$291,308	9,999,999 GPYX	$3,693.60	33.69%
1567	MARK.SPACE (MRK)	$0.000362	$291,307	804,998,349 MRK		-2.85%
1568	Axe (AXE)	$0.054462	$286,522	5,260,968 AXE	$3,369,565	-7.63%
1569	Ryo Currency (RYO)	$0.011536	$290,876	25,215,012 RYO	$635.58	-1.54%
1570	BitDegree (BDG)	$0.000754	$290,014	384,560,931 BDG	$46.65	-18.58%
1571	SovranoCoin (SVR)	$0.224036	$288,537	1,287,906 SVR	$43.76	-40.07%
1572	HashCoin (HSC)	$0.000022	$287,504	12,863,911,326 HSC	$3,192.27	-2.6%
1573	Decentralized Machine Learning (DML)	$0.001059	$288,927	272,937,007 DML	$4,124.95	1.45%
1574	DeFi Bids (BID)	$0.031912	$284,730	8,922,255 BID	$356.59	2.42%
1575	Ubricoin (UBN)	$0.000121	$283,186	2,337,584,182 UBN	$28.19	-5.5%
1576	Bridge Protocol (BRDG)	$0.001262	$282,699	224,088,259 BRDG	$619.25	-0.47%
1577	Rivetz (RVT)	$0.010772	$282,707	26,244,468 RVT		-6.02%
1578	Moneynet (MNC)	$0.000076	$279,702	3,662,307,217 MNC		48.93%
1579	DopeCoin (DOPE)	$0.002352	$274,842	116,845,228 DOPE	$5,018.69	-2.85%
1580	ZUM TOKEN (ZUM)	$0.000021	$274,617	13,034,464,609 ZUM	$7.36	17.94%
1581	Master Contract Token (MCT)	$0.000479	$272,029	567,499,990 MCT	$8,290.55	0.94%
1582	CyberFM (CYFM)	$0.000005	$269,677	51,200,000,000 CYFM	$0.790073	-94.5%
1583	AceD (ACED)	$0.001343	$268,628	199,975,865 ACED	$1,515.37	2.23%
1584	Martkist (MARTK)	$0.019167	$267,979	13,981,260 MARTK	$826.38	7.13%
1585	Ellaism (ELLA)	$0.006876	$267,659	38,928,896 ELLA	$563.94	-2.85%
1586	Friendz (FDZ)	$0.000516	$267,673	518,336,924 FDZ	$13,449.80	3.28%
1587	Business Credit Substitute (BCS)	$0.149798	$265,997	1,775,711 BCS	$3,560.24	-1.74%
1588	HorusPay (HORUS)	$0.000306	$267,501	872,861,114 HORUS	$6.56	-5.58%
1589	Metric (METRIC)	$0.638598	$265,327	415,483 METRIC	$34,829.06	58.77%
1590	DECENT (DCT)	$0.005175	$265,500	51,306,089 DCT	$145.68	26.86%
1591	x42 Protocol (X42)	$0.013949	$265,255	19,016,004 X42	$33,353.35	-11.75%
1592	Ether Zero (ETZ)	$0.001491	$262,450	175,995,760 ETZ	$50,192.26	1.34%
1593	Devery (EVE)	$0.004262	$268,136	62,917,117 EVE	$8,331.21	-0.72%
1594	CoinUs (CNUS)	$0.000771	$262,273	340,000,000 CNUS	$121.66	-3.31%
1595	iDealCash (DEAL)	$0.000181	$261,744	1,446,608,662 DEAL		-2.85%
1596	Datamine (DAM)	$0.062978	$261,872	4,158,181 DAM	$16,316.75	-3.88%
1597	EnergiToken (ETK)	$0.000141	$261,397	1,852,153,500 ETK		-2.85%
1598	ZOM (ZOM)	$0.005716	$259,121	45,334,351 ZOM		2.71%
1599	FintruX Network (FTX)	$0.002910	$276,457	95,000,000 FTX		5.2%
1600	adToken (ADT)	$0.000325	$258,012	794,000,000 ADT	$755.37	82.32%
1601	Maverick Chain (MVC)	$0.002352	$251,534	106,936,231 MVC	$2,677.51	-15.81%
1602	ArdCoin (ARDX)	$0.000905	$251,330	277,807,957 ARDX	$3,731.38	-2.86%
1603	Zeepin (ZPT)	$0.000500	$249,996	500,000,000 ZPT	$1,330.13	25.04%
1604	Bob's Repair (BOB)	$0.001194	$219,297	183,640,758 BOB	$10,610.29	12.97%
1605	Billionaire Token (XBL)	$0.082890	$249,420	3,009,030 XBL	$21.17	3.86%
1606	HEROcoin (PLAY)	$0.001306	$248,137	189,957,035 PLAY	$825.71	-4.45%
1607	EncryptoTel [WAVES] (ETT)	$0.003973	$246,851	62,131,190 ETT	$337.63	-7.26%
1608	Okschain (OKS)	$0.000217	$246,509	1,135,330,000 OKS	$9.03	-2.85%
1609	Garlicoin (GRLC)	$0.004008	$244,760	61,062,613 GRLC	$373.05	29.56%
1610	FuzeX (FXT)	$0.000267	$244,598	915,627,153 FXT	$87.62	-38.16%
1611	Trinity Network Credit (TNC)	$0.000730	$243,330	333,333,333 TNC	$264.18	8.99%
1612	Libertas Token (LIBERTAS)	$0.002659	$242,241	91,100,000 LIBERTAS	$17,600.98	-21.97%
1613	Scrypta (LYRA)	$0.016284	$242,465	14,889,477 LYRA	$36.99	32.07%
1614	MidasProtocol (MAS)	$0.001229	$240,243	195,540,521 MAS	$9,878.14	-1.7%
1615	CryptoEnergy (CNRG)	$11.40	$315,890	27,700 CNRG	$24,437.34	-14.72%
1616	MAX Exchange Token (MAX)	$0.132716	$238,696	1,798,551 MAX	$22,103.36	0.14%
1617	PTON (PTON)	$0.000016	$236,243	14,950,794,349 PTON	$9.54	2.71%
1618	Swarm City (SWT)	$0.027258	$232,677	8,536,073 SWT	$10,346.51	-45.69%
1619	ZelaaPayAE (ZPAE)	$0.000891	$234,620	263,222,355 ZPAE	$109,795	-12.52%
1620	CoinFi (COFI)	$0.001095	$233,792	213,428,034 COFI	$1,867.51	-7.72%
1621	SnodeCoin (SND)	$0.005428	$233,679	43,049,969 SND		-2.85%
1622	VikkyToken (VIKKY)	$0.000062	$232,869	3,727,082,538 VIKKY		-2.92%
1623	Synergy (SNRG)	$0.047044	$230,405	4,897,672 SNRG		-2.86%
1624	Scorum Coins (SCR)	$0.008138	$238,161	29,265,075 SCR	$4,191.66	3.17%
1625	Limitless VIP (VIP)	$0.000181	$227,515	1,259,816,434 VIP		-3.12%
1626	ChartEx (CHART)	$0.011314	$226,280	20,000,000 CHART	$50,416.73	0.55%
1627	InvestDigital (IDT)	$0.002705	$226,383	83,702,108 IDT	$267,442	2.42%
1628	HelloGold (HGT)	$0.000850	$223,498	263,034,654 HGT	$18.86	-2.94%
1629	FedoraCoin (TIPS)	$0.000001	$223,610	212,269,865,434 TIPS	$136.87	2.71%
1630	DATx (DATX)	$0.000159	$221,051	1,391,302,551 DATX	$199,338	-14.61%
1631	Cobinhood (COB)	$0.000543	$223,096	410,999,847 COB		-2.85%
1632	MalwareChain (MALW)	$0.043935	$219,224	4,989,701 MALW	$80,097.99	1.97%
1633	Bittwatt (BWT)	$0.000722	$221,774	307,006,848 BWT	$49.11	-3.12%
1634	Electrify.Asia (ELEC)	$0.000411	$217,399	529,591,779 ELEC	$48.36	-6.31%
1635	Chi Gastoken (CHI)	$0.256836	$219,183	853,394 CHI	$56,199.87	20.42%
1636	Zeusshield (ZSC)	$0.000186	$216,992	1,169,566,883 ZSC	$226.59	0.38%
1637	Matrexcoin (MAC)	$0.009752	$216,266	22,176,440 MAC	$0.102285	-6.58%
1638	Peet DeFi (PTE)	$8.24	$215,833	26,202 PTE		-16.07%
1639	AllSafe (ASAFE)	$0.023569	$215,549	9,145,370 ASAFE	$535.90	-9.86%
1640	Trollcoin (TROLL)	$0.000362	$214,522	592,810,145 TROLL	$0.271769	-2.85%
1641	Noir (NOR)	$0.010494	$213,738	20,367,021 NOR	$375.14	-4.49%
1642	RefToken (REF)	$0.212077	$213,137	1,005,000 REF		5.17%
1643	KekCoin (KEK)	$0.019903	$213,288	10,716,385 KEK		-2.85%
1644	RightMesh (RMESH)	$0.002990	$212,709	71,148,517 RMESH		5.17%
1645	IXT (IXT)	$0.005933	$212,273	35,778,844 IXT	$2.97	0%
1646	EtherGem (EGEM)	$0.010924	$212,835	19,483,114 EGEM	$24,288.20	-10.88%
1647	BonFi (BNF)	$0.001425	$205,514	144,199,315 BNF	$558,298	72.27%
1648	Chrono.tech (TIME)	$1.68	$210,412	125,087 TIME	$65,776.06	0.5%
1649	GoNetwork (GOT)	$0.002929	$210,875	71,994,620 GOT	$26,335.57	0.13%
1650	View (VIEW)	$0.005971	$209,510	35,088,298 VIEW	$478.02	-5.71%
1651	Emphy (EPY)	$0.026354	$208,599	7,915,125 EPY		5.17%
1652	Lisk Machine Learning (LML)	$0.001730	$207,564	120,000,000 LML	$272.55	-34.33%
1653	BitBar (BTB)	$4.37	$207,325	47,445 BTB	$475.56	-2.24%
1654	GravityCoin (GXX)	$0.043046	$206,618	4,799,901 GXX	$570.20	115.04%
1655	MESEFA (SEFA)	$0.471993	$203,266	430,655 SEFA	$4,894.46	0.03%
1656	Squorum (SQR)	$0.015018	$204,443	13,613,403 SQR		-2.85%
1657	LIFE (LIFE)	$0.000002	$201,748	86,454,878,952 LIFE		5.17%
1658	pEOS (PEOS)	$0.000244	$202,102	828,353,669 PEOS	$1,466.12	11.33%
1659	SafeInsure (SINS)	$0.010065	$199,386	19,808,951 SINS	$1,233,297	-17.44%
1660	YMPL (YMPL)	$0.685252	$197,941	288,859 YMPL	$137.26	3%
1661	Jetcoin (JET)	$0.020241	$197,714	9,768,025 JET	$61,438.45	-0.84%
1662	Vidulum (VDL)	$0.027506	$196,987	7,161,625 VDL	$27,993.11	8.35%
1663	Ignition (IC)	$0.144768	$196,400	1,356,651 IC	$0.027930	-1.38%
1664	Crypto Sports (CSPN)	$0.071651	$196,147	2,737,526 CSPN	$546.78	12.16%
1665	Peony (PNY)	$0.033644	$187,667	5,578,064 PNY	$6,796.39	-0.27%
1666	imbrex (REX)	$0.022486	$194,749	8,660,756 REX	$138.62	-15.89%
1667	Vodi X (VDX)	$0.000365	$195,240	534,406,210 VDX	$634.22	-1.93%
1668	ZINC (ZINC)	$0.035080	$195,874	5,583,588 ZINC		-6.01%
1669	Asian Dragon (AD)	$0.003676	$194,359	52,865,797 AD	$3,223.48	5.43%
1670	Lendingblock (LND)	$0.000246	$193,271	786,162,769 LND	$31.75	-12.19%
1671	Indorse Token (IND)	$0.005108	$191,453	37,480,419 IND	$0.007301	23.39%
1672	BlitzPredict (XBP)	$0.000556	$210,021	377,601,088 XBP	$765.54	-17.16%
1673	Opus (OPT)	$0.001361	$190,601	140,080,549 OPT	$24.72	-10.69%
1674	CryCash (CRC)	$0.039625	$190,594	4,809,936 CRC	$618.67	-22.63%
1675	yTSLA Finance (yTSLA)	$2.64	$275,097	104,376 yTSLA	$69,182.61	27.57%
1676	Seal Finance (SEAL)	$54.54	$190,120	3,486 SEAL	$809.11	-14.75%
1677	MoonTools (MOONS)	$6.87	$188,992	27,500 MOONS	$5,019.87	7.29%
1678	BetterBetting (BETR)	$0.000665	$189,558	285,140,472 BETR		-6.01%
1679	Cubiex (CBIX)	$0.002276	$187,764	82,500,000 CBIX	$65.92	-30.67%
1680	PLAAS FARMERS TOKEN (PLAAS)	$0.007901	$187,563	23,740,121 PLAAS		7.12%
1681	Helix (HLIX)	$0.006147	$184,122	29,951,034 HLIX	$41.25	6.48%
1682	Chronologic (DAY)	$0.156602	$183,218	1,169,963 DAY	$361.29	-1.91%
1683	PEPS Coin (PEPS)	$0.004528	$182,462	40,296,071 PEPS	$446.39	-2.67%
1684	Solaris (XLR)	$0.097981	$182,115	1,858,665 XLR		-12.32%
1685	Alpha Token (A)	$0.006321	$181,602	28,731,759 A	$12.61	-41.58%
1686	Zippie (ZIPT)	$0.000671	$182,080	271,196,892 ZIPT	$83.73	-8.21%
1687	Zennies (ZENI)	$0.000181	$181,085	1,000,812,836 ZENI		-2.85%
1688	Scanetchain (SWC)	$0.000215	$180,801	839,506,297 SWC	$204,911	-8.45%
1689	Memetic / PepeCoin (MEME)	$0.005971	$178,375	29,873,823 MEME	$1,623.07	10.55%
1690	Masari (MSR)	$0.012485	$178,460	14,294,363 MSR	$182.22	11.08%
1691	BitStash (STASH)	$0.000062	$176,362	2,831,596,769 STASH		5.17%
1692	Sentinel Chain (SENC)	$0.000891	$175,691	197,269,666 SENC	$716.47	6.31%
1693	PoSW Coin (POSW)	$0.003981	$175,546	44,100,000 POSW		-2.85%
1694	Bitsum.money (BSM)	$0.000104	$174,116	1,668,487,942 BSM		270.12%
1695	Goldcoin (GLC)	$0.004162	$173,378	41,662,072 GLC	$190.21	-25.52%
1696	Coinsuper Ecosystem Network (CEN)	$0.000506	$181,397	358,497,293 CEN	$266.31	25.91%
1697	ION (ION)	$0.012666	$171,971	13,577,813 ION	$18.26	-36.44%
1698	NetKoin (NTK)	$0.000037	$171,003	4,640,173,916 NTK	$2,565.68	43.73%
1699	Qredit (XQR)	$0.000258	$172,687	670,472,650 XQR	$48,309.01	12.86%
1700	Alchemint Standards (SDS)	$0.000532	$169,141	317,946,798 SDS	$305.83	2.71%
1701	Leadcoin (LDC)	$0.000216	$169,365	784,399,592 LDC		-6.01%
1702	Sociall (SCL)	$0.010082	$168,505	16,714,020 SCL		4.35%
1703	Yearn Finance Bit (YFBT)	$114.21	$166,682	1,459 YFBT	$77,867.09	6.45%
1704	XcelToken Plus (XLAB)	$0.000011	$166,868	15,734,840,241 XLAB	$365.06	1.58%
1705	Kuende (KUE)	$0.000186	$166,365	893,470,233 KUE	$82.57	1.36%
1706	UpToken (UP)	$0.001132	$165,917	146,540,250 UP	$414.69	-12.24%
1707	Emerald Crypto (EMD)	$0.008613	$164,664	19,117,129 EMD	$0.006638	-3.89%
1708	Bitstar (BITS)	$0.007780	$164,515	21,145,111 BITS		-2.85%
1709	Bitzeny (ZNY)	$0.002167	$163,866	75,614,500 ZNY	$75.94	5.69%
1710	LanaCoin (LANA)	$0.000086	$163,420	1,899,152,806 LANA	$21.31	0.01%
1711	YFFII Finance (YFFII)	$8.29	$162,800	19,637 YFFII	$125,334	-14.91%
1712	WIZBL (WBL)	$0.001086	$162,843	150,000,000 WBL		-2.85%
1713	TEAM (TokenStars) (TEAM)	$0.013295	$160,053	12,038,263 TEAM	$6,988.44	6.64%
1714	MetaMorph (METM)	$0.000522	$162,318	310,749,997 METM	$74,351.64	-9.46%
1715	TerraCredit (CREDIT)	$0.002025	$161,106	79,576,182 CREDIT	$117,490	13.3%
1716	GoByte (GBX)	$0.018019	$158,574	8,800,262 GBX	$3,202.36	-12.04%
1717	JET8 (J8T)	$0.000215	$159,170	740,485,259 J8T		-6.01%
1718	Posscoin (POSS)	$0.000005	$158,326	30,059,347,897 POSS		2.71%
1719	PUBLYTO Token (PUB)	$0.000105	$157,751	1,497,764,594 PUB		-2.21%
1720	IGToken (IG)	$0.000036	$158,131	4,367,046,088 IG	$14,204.03	-19.85%
1721	Global Rental Token (GRT)	$0.000005	$158,014	30,000,000,000 GRT	$32.45	2.71%
1722	Sharpay (S)	$0.000137	$157,528	1,150,302,597 S	$1.37	2.71%
1723	Qbao (QBT)	$0.002400	$156,841	65,351,403 QBT	$2,598.84	14.32%
1724	DeviantCoin (DEV)	$0.005115	$156,701	30,637,143 DEV	$617.65	7.01%
1725	Kobocoin (KOBO)	$0.006333	$156,422	24,700,248 KOBO		-2.85%
1726	Yocoin (YOC)	$0.000423	$156,266	369,659,255 YOC	$1,073.90	-4.46%
1727	Ethereum Gold (ETG)	$0.007166	$144,761	20,199,973 ETG	$5,779.05	-38.53%
1728	TrustDAO (TRUST)	$0.008420	$152,599	18,123,679 TRUST	$739.18	0.22%
1729	Taklimakan Network (TAN)	$0.003328	$152,898	45,942,180 TAN	$69,113.01	-10.33%
1730	CryptoCarbon (CCRB)	$0.006152	$151,893	24,690,718 CCRB	$511.12	0.1%
1731	Switch (ESH)	$0.012795	$154,999	12,113,793 ESH	$125,611	-2.5%
1732	Paparazzi (PAZZI)	$0.003534	$151,042	42,734,738 PAZZI	$3,518.12	2.38%
1733	CustomContractNetwork (CCN)	$0.000093	$150,625	1,620,841,876 CCN		-2.96%
1734	Alt.Estate token (ALT)	$0.000208	$150,685	724,180,756 ALT		-2.85%
1735	Truegame (TGAME)	$0.001809	$149,410	82,575,464 TGAME	$470.32	21.43%
1736	XEL (XEL)	$0.001628	$149,288	91,676,277 XEL		-2.85%
1737	Aston (ATX)	$0.000181	$149,092	824,000,000 ATX		-2.85%
1738	MyBit (MYB)	$0.000948	$149,004	157,187,027 MYB	$186.12	0.04%
1739	Feellike (FLL)	$0.082989	$148,174	1,785,468 FLL		0.03%
1740	Celeum (CLX)	$0.028935	$148,359	5,127,335 CLX		464.25%
1741	MotaCoin (MOTA)	$0.004523	$148,187	32,759,735 MOTA	$470.33	-6.59%
1742	Parkgene (GENE)	$0.000500	$147,380	294,760,863 GENE	$144.40	0%
1743	DogeCash (DOGEC)	$0.010678	$142,021	13,300,918 DOGEC	$18,727.06	-4.43%
1744	ECOSC (ECU)	$0.170039	$146,449	861,265 ECU	$12,900.34	-4%
1745	Signals Network (SGN)	$0.001661	$146,391	88,138,749 SGN		5.17%
1746	Bounty0x (BNTY)	$0.000625	$145,448	232,720,097 BNTY	$889.82	-3.37%
1747	Digitalcoin (DGC)	$0.003981	$145,521	36,557,466 DGC	$3.22	12.49%
1748	Bitcoin Free Cash (BFC)	$0.061423	$141,584	2,305,075 BFC	$20,979.03	-1.26%
1749	Lethean (LTHN)	$0.000181	$143,987	795,787,039 LTHN	$220.39	-2.85%
1750	Actinium (ACM)	$0.005213	$136,405	26,165,500 ACM	$989,573	-6.47%
1751	Ritocoin (RITO)	$0.000100	$150,079	1,499,663,086 RITO	$7,759.61	8.42%
1752	Zilla (ZLA)	$0.002470	$148,187	60,000,000 ZLA	$366.91	-33.09%
1753	BitCash (BITC)	$0.005960	$132,292	22,198,153 BITC	$217,113	-3.94%
1754	PENG (PENG)	$0.000018	$140,437	7,761,661,757 PENG	$5.84	-2.85%
1755	MicroMoney (AMM)	$0.008896	$140,353	15,777,256 AMM	$26,102.53	2.68%
1756	SophiaTX (SPHTX)	$0.000420	$139,097	330,877,003 SPHTX		1.13%
1757	Vanta Network (VANTA)	$0.000075	$138,320	1,850,678,705 VANTA		5.17%
1758	Equal (EQL)	$0.000413	$138,486	335,274,650 EQL	$1,531.36	35.16%
1759	InsaneCoin (INSN)	$0.005428	$135,442	24,951,947 INSN	$377.55	-16.73%
1760	BitSend (BSD)	$0.004643	$135,313	29,141,375 BSD	$549.18	3.98%
1761	Bonpay (BON)	$0.011942	$134,827	11,290,301 BON		-2.85%
1762	BBSCoin (BBS)	$0.000001	$133,386	101,578,614,878 BBS		-29.49%
1763	Gravity (GZRO)	$0.000096	$132,895	1,385,822,756 GZRO		-2.85%
1764	ARAW (ARAW)	$0.000066	$131,769	1,993,576,188 ARAW		1%
1765	Arbidex (ABX)	$0.006536	$133,041	20,354,622 ABX	$45,581.93	1.15%
1766	Bitcoin Incognito (XBI)	$0.010112	$131,778	13,031,736 XBI	$4,334.88	-7.56%
1767	DAV Coin (DAV)	$0.000187	$129,687	691,906,124 DAV	$502,424	-20.07%
1768	Centric Cash (CNS)	$0.000253	$129,110	509,656,200 CNS	$75,109.00	-0.38%
1769	Cryptonite (XCN)	$0.000181	$128,196	708,506,520 XCN		-2.85%
1770	LunchMoney (LMY)	$0.001605	$127,763	79,597,628 LMY	$254.99	2.56%
1771	Adelphoi (ADL)	$0.006152	$127,480	20,722,224 ADL	$407.45	-13.11%
1772	Starbase (STAR)	$0.000679	$127,399	187,500,000 STAR	$0.006795	-11.67%
1773	Acoin (ACOIN)	$0.103677	$126,494	1,220,085 ACOIN		-2.68%
1774	Rupee (RUP)	$0.003076	$126,471	41,116,350 RUP	$4.71	3.22%
1775	DeVault (DVT)	$0.000397	$125,647	316,246,647 DVT	$80.89	-7.26%
1776	Rentberry (BERRY)	$0.000418	$125,886	301,431,307 BERRY	$1,244.49	6.62%
1777	TENA (TENA)	$0.045234	$120,889	2,672,526 TENA	$2,815.30	-2.85%
1778	PWR Coin (PWR)	$0.000013	$124,726	9,664,500,811 PWR	$4.47	-81.56%
1779	Giant (GIC)	$0.014257	$124,039	8,700,421 GIC	$8,119.88	-1.86%
1780	Kuverit (KUV)	$0.000054	$123,744	2,306,843,174 KUV	$47.13	0.03%
1781	ParallelCoin (DUO)	$0.393496	$123,840	314,719 DUO	$159.61	49.36%
1782	Kurrent (KURT)	$0.001990	$122,135	61,364,813 KURT		-2.85%
1783	Cashhand (CHND)	$0.000905	$119,469	132,055,666 CHND		-2.85%
1784	BlockCAT (CAT)	$0.016194	$119,188	7,360,121 CAT		5.17%
1785	Proton Token (PTT)	$0.000014	$121,575	8,384,596,000 PTT	$34,620.21	0.03%
1786	Zetacoin (ZET)	$0.000778	$134,485	172,853,851 ZET	$6,372.47	7.12%
1787	Profile Utility Token (PUT)	$0.002619	$118,606	45,289,804 PUT	$37.93	0.27%
1788	Donu (DONU)	$0.022979	$116,524	5,070,895 DONU		-2.85%
1789	Swap (XWP)	$0.013299	$116,216	8,738,504 XWP	$77,915.45	4.03%
1790	Ouroboros (OURO)	$0.003700	$115,798	31,296,749 OURO	$2,320.67	-11.9%
1791	Bitcoin Zero (BZX)	$0.003980	$115,474	29,010,752 BZX	$9,762.32	1.78%
1792	Simple Software Solutions (SSS)	$0.063147	$115,106	1,822,810 SSS		-2.85%
1793	Storiqa (STQ)	$0.000011	$115,043	10,920,877,605 STQ		2.71%
1794	Baguette Token (BGTT)	$0.007763	$114,717	14,777,779 BGTT	$8,993.96	-13.49%
1795	Utrum (OOT)	$0.001764	$114,339	64,800,139 OOT	$8.42	3.33%
1796	LALA World (LALA)	$0.000457	$113,883	249,332,879 LALA		5.17%
1797	PolypuX (PUX)	$0.002845	$113,800	40,000,000 PUX	$56.80	-1.31%
1798	Arionum (ARO)	$0.000712	$113,495	159,429,300 ARO		-23.55%
1799	MODEL-X-coin (MODX)	$0.009409	$113,383	12,050,832 MODX		-2.85%
1800	Maximine Coin (MXM)	$0.000069	$113,002	1,649,000,000 MXM	$128.79	-4.3%
1801	FirstCoin (FRST)	$0.003619	$112,932	31,207,528 FRST		-2.85%
1802	OptiToken (OPTI)	$0.003800	$112,468	29,599,545 OPTI	$218.93	-2.85%
1803	Artis Turba (ARTIS)	$0.003809	$110,959	29,130,008 ARTIS	$2,708.70	-5.98%
1804	Motocoin (MOTO)	$0.005609	$110,176	19,642,673 MOTO	$5.60e-7	-20.74%
1805	MFCoin (MFC)	$0.005246	$109,639	20,901,004 MFC	$4,858.43	-9.12%
1806	Phoneum (PHT)	$0.000130	$108,291	833,022,512 PHT	$1,430.95	-16.54%
1807	Yfscience (YFSI)	$13.73	$108,223	7,880 YFSI	$14,310.89	29.25%
1808	Gems (GEM)	$0.000090	$107,596	1,198,291,896 GEM	$12.13	9.53%
1809	Elcoin (EL)	$0.009590	$107,490	11,208,967 EL	$581.12	5.08%
1810	Stipend (SPD)	$0.009318	$107,357	11,521,178 SPD		-2.85%
1811	Bigbom (BBO)	$0.000321	$107,751	335,947,891 BBO	$9,033.11	-19.18%
1812	Playkey (PKT)	$0.007317	$107,278	14,661,944 PKT	$29,172.31	3.3%
1813	Deutsche eMark (DEM)	$0.001990	$106,787	53,653,541 DEM	$56.60	-10.95%
1814	WandX (WAND)	$0.008747	$107,103	12,244,135 WAND		-6.01%
1815	Silent Notary (SNTR)	$0.000001	$105,516	83,470,521,339 SNTR		2.71%
1816	Yield Stake Finance (YI12)	$9.50	$105,510	11,111 YI12	$23,910.15	-73.28%
1817	Zuflo Coin (ZFL)	$0.002085	$135,390	64,944,573 ZFL	$12,743.51	-27.12%
1818	Anoncoin (ANC)	$0.049577	$104,623	2,110,317 ANC	$150.97	192.53%
1819	Bela (BELA)	$0.002171	$104,586	48,168,918 BELA	$133.89	5.98%
1820	BlueCoin (BLU)	$0.000181	$103,982	574,683,675 BLU		-2.85%
1821	Bitnation (XPAT)	$0.000003	$103,777	30,671,995,338 XPAT		-6.01%
1822	Naviaddress (NAVI)	$0.000365	$88,421	242,550,845 NAVI	$6,539.54	24.35%
1823	Bitether (BTR)	$0.001809	$102,656	56,735,293 BTR		-2.85%
1824	QUINADS (QUIN)	$0.000008	$102,589	13,294,999,111 QUIN		2.71%
1825	Suretly (SUR)	$0.424731	$100,039	235,535 SUR	$3,835.19	-4.94%
1826	NANJCOIN (NANJ)	$0.000005	$102,162	19,361,889,557 NANJ	$2,479.08	2.72%
1827	SiaCashCoin (SCC)	$0.000007	$101,996	15,128,602,024 SCC	$6,089.04	1.92%
1828	Energo (TSL)	$0.000168	$101,198	602,378,920 TSL	$134.15	-21.47%
1829	Eroscoin (ERO)	$0.000543	$101,366	186,744,000 ERO		-2.85%
1830	The Currency Analytics (TCAT)	$0.000732	$101,272	138,324,745 TCAT		2.71%
1831	MMOCoin (MMO)	$0.001546	$100,559	65,055,957 MMO	$817.95	-8.56%
1832	extraDNA (XDNA)	$0.000089	$97,624	1,100,000,000 XDNA	$23,463.74	0.94%
1833	Blockpass (PASS)	$0.000590	$98,662	167,223,762 PASS	$11.21	-7.64%
1834	Bee Token (BEE)	$0.000415	$98,255	236,629,159 BEE		5.17%
1835	TOKPIE (TKP)	$0.003413	$98,004	28,714,064 TKP		2.71%
1836	Bolivarcoin (BOLI)	$0.006514	$97,639	14,989,756 BOLI	$174.04	-7.96%
1837	FLUX (FLUX)	$0.550596	$96,841	175,885 FLUX	$4,405.98	-0.55%
1838	AquariusCoin (ARCO)	$0.030578	$96,758	3,164,256 ARCO		-2.85%
1839	Insula (ISLA)	$0.154664	$96,568	624,377 ISLA	$1,134.37	-12.13%
1840	Ethereum Gold Project (ETGP)	$0.000016	$96,463	5,923,698,545 ETGP	$766.83	-12.56%
1841	wave edu coin (WEC)	$0.000676	$96,370	142,479,441 WEC	$961.13	81.59%
1842	ProxyNode (PRX)	$0.000541	$95,959	177,284,861 PRX	$64.83	7.25%
1843	RealTract (RET)	$0.000009	$95,056	10,600,000,000 RET	$28.16	-0.1%
1844	2GIVE (2GIVE)	$0.000181	$95,191	526,102,081 2GIVE		-2.85%
1845	MEXC Token (MEXC)	$0.000101	$94,858	940,528,449 MEXC	$124.18	-16.18%
1846	PHI Token (PHI)	$0.016284	$94,909	5,828,254 PHI	$337.97	-78.14%
1847	MorCrypto Coin (MOR)	$0.004483	$94,714	21,126,669 MOR		-1.28%
1848	BZEdge (BZE)	$0.000032	$94,656	2,995,148,750 BZE	$651.20	-11.97%
1849	Blocktix (TIX)	$0.002352	$94,088	40,000,000 TIX	$26.17	-2.86%
1850	KIMCHI.finance (KIMCHI)	$0.000175	$93,965	536,805,375 KIMCHI	$14,351.34	-9.1%
1851	Advanced Technology Coin (ARC)	$0.003257	$93,837	28,812,025 ARC	$9.05	-2.85%
1852	Monkey Project (MONK)	$0.006876	$79,137	11,509,820 MONK	$110.67	-9.96%
1853	Eristica (ERT)	$0.000543	$93,617	172,467,627 ERT		-2.85%
1854	SHIELD (XSH)	$0.000181	$92,816	512,973,375 XSH	$244.77	-2.85%
1855	Decentralized Crypto Token (DCTO)	$0.000093	$92,456	993,067,232 DCTO		-2.7%
1856	Spaceswap (MILK2)	$0.070674	$92,337	1,306,521 MILK2	$6,849.98	4.37%
1857	DABANKING (DAB)	$0.017284	$88,474	5,118,932 DAB	$593.20	3.72%
1858	SWYFT (SWYFTT)	$0.128332	$90,723	706,940 SWYFTT	$8,513.66	-7.95%
1859	Bata (BTA)	$0.017913	$90,506	5,052,601 BTA	$564.62	-4.78%
1860	TCASH (TCASH)	$0.002565	$90,292	35,200,000 TCASH	$63,765.16	2.51%
1861	Fox Trading (FOXT)	$0.010387	$89,985	8,663,499 FOXT	$60,157.79	-6.09%
1862	SwiftCash (SWIFT)	$0.000543	$89,239	164,400,108 SWIFT	$2.13	-27.14%
1863	Civitas (CIV)	$0.011399	$89,228	7,827,742 CIV	$95.90	13.34%
1864	Fantasy Sports (DFS)	$0.016092	$89,021	5,532,031 DFS		0.48%
1865	AC3 (AC3)	$0.000181	$88,842	491,008,312 AC3		-2.85%
1866	Commercium (CMM)	$0.001989	$88,091	44,297,172 CMM	$152.93	-1.36%
1867	POPCHAIN (PCH)	$0.000097	$86,868	892,799,357 PCH		0%
1868	PAYCENT (PYN)	$0.001013	$86,456	85,310,628 PYN	$19.99	2.41%
1869	Datawallet (DXT)	$0.000221	$86,325	390,222,225 DXT	$6,641.88	7.85%
1870	Bitgesell (BGL)	$0.012835	$85,465	6,658,632 BGL	$28,653.65	-3.04%
1871	HeroNode (HER)	$0.000078	$85,624	1,099,244,081 HER	$64.31	16.84%
1872	AiLink Token (ALI)	$0.000017	$87,649	5,184,020,527 ALI	$4,298.22	5.34%
1873	EvenCoin (EVN)	$0.002714	$84,804	31,247,621 EVN	$29,181.07	-27.14%
1874	PluraCoin (PLURA)	$0.000181	$84,643	467,803,193 PLURA		-2.85%
1875	Fera (FERA)	$0.000454	$84,503	185,933,016 FERA	$165.30	2.07%
1876	BoatPilot Token (NAVY)	$0.001135	$83,842	73,863,346 NAVY		-0.32%
1877	Escroco Emerald (ESCE)	$0.000093	$83,792	900,000,000 ESCE		1%
1878	Blur (BLUR)	$0.014113	$87,119	6,172,923 BLUR	$142,100	-28.51%
1879	RealChain (RCT)	$0.000163	$83,322	510,297,437 RCT	$6,938.25	13.72%
1880	RigoBlock (GRG)	$0.210601	$83,020	394,206 GRG		-54.87%
1881	TagCoin (TAG)	$0.012846	$82,653	6,433,866 TAG		-2.85%
1882	AdHive (ADH)	$0.000627	$82,372	131,376,614 ADH		5.17%
1883	TrumpCoin (TRUMP)	$0.012485	$82,453	6,604,387 TRUMP	$917.56	3.13%
1884	PDATA (PDATA)	$0.000181	$81,466	451,103,121 PDATA		-3.12%
1885	Neutron (NTRN)	$0.002081	$81,404	39,121,694 NTRN	$74.46	9.52%
1886	HollyWoodCoin (HWC)	$0.003438	$80,918	23,537,666 HWC		-2.86%
1887	Ultragate (ULG)	$0.007989	$80,289	10,049,414 ULG	$78,341.57	-10.63%
1888	Graft (GRFT)	$0.000136	$80,266	591,481,833 GRFT		-2.85%
1889	Elysian (ELY)	$0.000811	$79,496	97,966,210 ELY	$908,184	1.29%
1890	Universe (UNI)	$0.000905	$79,487	87,861,059 UNI	$0.004695	-19.05%
1891	Opal (OPAL)	$0.005247	$79,528	15,156,364 OPAL		-2.85%
1892	Gentarium (GTM)	$0.016103	$78,492	4,874,277 GTM	$11.91	-3.93%
1893	Halving Coin (HALV)	$0.044149	$78,439	1,776,702 HALV	$372.36	23.46%
1894	SF Capital (SFCP)	$0.000778	$77,802	99,999,500 SFCP	$140.60	-2.85%
1895	MTC Mesh Network (MTC)	$0.000200	$77,610	387,756,531 MTC		2.7%
1896	Arion (ARION)	$0.005790	$76,649	13,238,284 ARION	$15.02	-20.29%
1897	CommunityGeneration (CGEN)	$0.000181	$75,919	419,588,244 CGEN		-2.85%
1898	Cheesecoin (CHEESE)	$0.000182	$74,569	408,869,908 CHEESE	$15.30	-6.79%
1899	Elementeum (ELET)	$0.014221	$74,280	5,223,113 ELET	$0.008430	2.7%
1900	Litecoin Plus (LCP)	$0.026779	$73,704	2,752,341 LCP	$20.73	-11.24%
1901	Cryptojacks (CJ)	$0.000181	$73,563	406,568,581 CJ		-2.85%
1902	TransferCoin (TX)	$0.008866	$73,555	8,296,433 TX	$480.49	-6.66%
1903	BitWhite (BTW)	$0.002006	$72,883	36,325,371 BTW	$51,534.36	-3.7%
1904	KnoxFS (KFX)	$0.000543	$72,065	132,762,544 KFX	$827.56	-2.85%
1905	Hyper Speed Network (HSN)	$0.000584	$71,827	122,987,866 HSN	$960.48	-0.07%
1906	SRCOIN (SRCOIN)	$0.000014	$71,571	5,052,048,084 SRCOIN		-45.2%
1907	Rimbit (RBT)	$0.000362	$71,499	197,581,050 RBT		-2.85%
1908	Bitcoin Token (BTCT)	$0.006049	$70,844	11,711,370 BTCT	$69.88	3.12%
1909	iTicoin (ITI)	$2.18	$69,682	32,000 ITI	$509.09	3.37%
1910	InvestFeed (IFT)	$0.000362	$69,256	191,381,257 IFT		-2.86%
1911	LOCIcoin (LOCI)	$0.001658	$68,619	41,387,232 LOCI		-6.01%
1912	eBoost (EBST)	$0.000683	$68,274	99,990,002 EBST	$5.66	-21.72%
1913	Bethereum (BETHER)	$0.000121	$68,253	563,403,203 BETHER		2.71%
1914	PureVidz (VIDZ)	$0.000543	$68,004	125,279,775 VIDZ		-2.85%
1915	Amino Network (AMIO)	$0.001480	$74,234	50,165,287 AMIO	$248,399	4.27%
1916	BLAST (BLAST)	$0.001447	$67,473	46,613,596 BLAST	$3.34	49.81%
1917	EtherInc (ETI)	$0.000211	$67,131	318,472,252 ETI		-2.85%
1918	Seal Network (SEAL)	$0.000129	$66,498	515,110,690 SEAL		5.17%
1919	Ratecoin (XRA)	$0.000543	$66,467	122,449,162 XRA	$0.003612	-2.85%
1920	noob.finance ($NOOB)	$3.02	$66,026	21,876 $NOOB	$2,906.77	-5.64%
1921	BitCoen (BEN)	$0.009409	$65,861	7,000,000 BEN	$171.50	-2.85%
1922	PopularCoin (POP)	$0.000016	$65,280	4,131,274,205 POP	$0.113120	2.71%
1923	InterValue (INVE)	$0.000510	$65,190	127,892,710 INVE		31.82%
1924	Photon (PHO)	$0.000002	$64,633	36,939,484,530 PHO		-1.9%
1925	PengolinCoin (PGO)	$0.003396	$64,466	18,985,094 PGO	$140,339	-3.89%
1926	Bitradio (BRO)	$0.006876	$64,289	9,350,321 BRO	$35.48	-26.16%
1927	Aditus (ADI)	$0.000273	$63,848	234,110,888 ADI	$28,192.52	-5.76%
1928	HyperQuant (HQT)	$0.000643	$64,259	100,000,000 HQT	$1.78	2.71%
1929	Dynamite (DYNMT)	$0.170141	$63,571	373,637 DYNMT	$92,374.50	-2.33%
1930	ETHPlus (ETHP)	$0.048539	$63,514	1,308,522 ETHP	$15,075.90	0.69%
1931	MesChain (MES)	$0.000081	$62,449	774,677,652 MES	$817.27	-60.98%
1932	GuccioneCoin (GCC)	$0.003076	$62,397	20,285,537 GCC		-2.85%
1933	GlobalToken (GLT)	$0.000543	$61,887	114,011,700 GLT	$7.82	45.73%
1934	BillionHappiness (BHC)	$1.06	$61,750	58,314 BHC		0.03%
1935	ELTCOIN (ELTCOIN)	$0.000685	$61,625	90,000,000 ELTCOIN	$5,740.20	75.69%
1936	Birdchain (BIRD)	$0.000371	$60,651	163,417,696 BIRD	$64.12	-2.65%
1937	CROAT (CROAT)	$0.000724	$60,451	83,525,160 CROAT	$24.79	-22.28%
1938	OSA Token (OSA)	$0.000051	$70,410	1,389,796,615 OSA	$2,036.22	-2.85%
1939	CryptoSoul (SOUL)	$0.000230	$60,239	261,728,853 SOUL	$215.98	-2.04%
1940	Xuez (XUEZ)	$0.015380	$60,211	3,914,957 XUEZ	$24,488.12	7.25%
1941	Obee Network (OBEE)	$0.001369	$59,940	43,796,316 OBEE	$345.79	2.77%
1942	FSBT API Token (FSBT)	$0.017482	$61,353	3,509,535 FSBT	$41,410.94	-33.81%
1943	SalmonSwap (SAL)	$0.059798	$59,798	1,000,000 SAL	$5.86	5.08%
1944	CryptoBonusMiles (CBM)	$0.000012	$59,621	4,999,998,301 CBM	$757.64	-3.76%
1945	S.Finance (SFG)	$0.697228	$59,197	84,903 SFG	$5,485,262	19.52%
1946	Thingschain (TIC)	$0.000005	$59,077	11,445,000,000 TIC	$11,080.97	2.71%
1947	Bitcoin CZ (BCZ)	$0.018404	$57,924	3,147,266 BCZ	$3,046.26	-4.07%
1948	SelfSell (SSC)	$0.000147	$57,517	390,000,000 SSC		2.71%
1949	Toast.finance (HOUSE)	$2.87	$57,386	20,000 HOUSE	$355.13	0.01%
1950	CaixaPay (CXP)	$0.000724	$57,107	78,905,322 CXP	$390.66	-49.19%
1951	SkinCoin (SKIN)	$0.000648	$57,130	88,183,483 SKIN	$4,692.14	2.71%
1952	Bitcoin Fast (BTCF)	$0.003687	$56,786	15,401,715 BTCF		2.71%
1953	HashNet BitEco (HNB)	$0.001910	$56,612	29,640,456 HNB	$2,102.09	0.56%
1954	BoutsPro (BOUTS)	$0.000739	$56,593	76,615,188 BOUTS	$72,590.53	0.97%
1955	BlockMesh (BMH)	$0.000208	$56,813	273,039,971 BMH	$1,775.09	4.22%
1956	Relex (RLX)	$0.000029	$55,564	1,884,708,549 RLX		5.17%
1957	Arqma (ARQ)	$0.007599	$55,290	7,275,806 ARQ	$159,941	-7.26%
1958	YFIVE FINANCE (YFIVE)	$2.94	$53,255	18,087 YFIVE	$122,357	-0.09%
1959	ACE (TokenStars) (ACE)	$0.004523	$54,713	12,095,419 ACE	$326.29	50.05%
1960	WeBlock (WON)	$0.012070	$54,381	4,505,536 WON	$76,467.25	-3.95%
1961	Veros (VRS)	$0.043972	$53,985	1,227,693 VRS	$15,007.51	-1.14%
1962	FUZE Token (FUZE)	$69.16	$53,871	779 FUZE	$12,761.24	3.04%
1963	Save Environment Token (SET)	$0.055875	$53,689	960,882 SET		1.29%
1964	Kind Ads Token (KIND)	$0.001262	$53,333	42,246,693 KIND	$1.51	0.8%
1965	HeartBout (HB)	$0.000995	$53,230	53,495,267 HB	$842.08	-3.26%
1966	Fundamenta (FMTA)	$0.060156	$52,674	875,635 FMTA	$255,620	-10.81%
1967	Ifoods Chain (IFOOD)	$0.000021	$52,499	2,499,999,990 IFOOD		0.03%
1968	Mainstream For The Underground (MFTU)	$0.000049	$52,497	1,075,139,615 MFTU		-15.96%
1969	Knekted (KNT)	$0.000052	$52,242	1,000,000,000 KNT	$0.522685	-3.86%
1970	Eternity (ENT)	$0.005790	$51,565	8,905,888 ENT		-2.85%
1971	CryptoAds Marketplace (CRAD)	$0.003597	$51,314	14,265,943 CRAD	$209.44	11.95%
1972	IFX24 (IFX24)	$0.017545	$52,634	3,000,000 IFX24	$58,307.87	-19.99%
1973	MojoCoin (MOJO)	$0.004162	$51,091	12,276,850 MOJO		-2.85%
1974	Rubies (RBIES)	$0.004885	$50,882	10,415,252 RBIES		-2.85%
1975	Crowd Machine (CMCT)	$0.000108	$50,849	470,164,800 CMCT	$32.07	1.68%
1976	Bitcloud (BTDX)	$0.001448	$50,737	35,051,551 BTDX	$24.16	-2.85%
1977	SteepCoin (STEEP)	$0.000278	$50,465	181,505,253 STEEP	$24.30	49.29%
1978	ETHplode (ETHPLO)	$0.001145	$49,935	43,628,162 ETHPLO	$129.86	-13.14%
1979	Raise (RAISE)	$0.003353	$49,505	14,765,425 RAISE	$1.98	-2.95%
1980	Evil Coin (EVIL)	$0.002352	$49,444	21,020,383 EVIL		-2.85%
1981	Flowchain (FLC)	$0.055695	$49,113	881,836 FLC	$40,732.76	-15.4%
1982	Kalkulus (KLKS)	$0.002714	$49,383	18,195,341 KLKS	$45,251.32	-2.86%
1983	Atonomi (ATMI)	$0.000100	$49,273	492,730,725 ATMI	$769.16	-59.84%
1984	ChessCoin (CHESS)	$0.000905	$48,883	54,032,769 CHESS		-2.86%
1985	PlayGame (PXG)	$0.000049	$48,582	999,875,000 PXG	$230.62	-4.66%
1986	Apollon (XAP)	$0.000326	$48,392	148,585,276 XAP		-2.85%
1987	vSlice (VSL)	$0.001447	$48,332	33,390,496 VSL		-2.85%
1988	SuperCoin (SUPER)	$0.000905	$47,858	52,900,317 SUPER	$0.014285	-77.41%
1989	More Coin (MORE)	$0.023703	$47,405	2,000,000 MORE	$257.39	-5.02%
1990	Gossip Coin (GOSS)	$0.001454	$47,220	32,479,221 GOSS	$99.23	50.34%
1991	MktCoin (MLM)	$0.000038	$46,534	1,209,529,900 MLM	$58.46	3.29%
1992	StrongHands Masternode (SHMN)	$0.018094	$46,111	2,548,461 SHMN	$12.63	-14.01%
1993	MultiCoinCasino (MCC)	$0.009514	$45,743	4,807,840 MCC	$11,867.72	-1.69%
1994	EDRCoin (EDRC)	$0.015561	$45,611	2,931,224 EDRC	$0.000002	-2.85%
1995	Cream (CRM)	$0.001008	$45,460	45,108,749 CRM	$21.85	-37.08%
1996	Italian Lira (ITL)	$0.000002	$45,234	24,999,999,998 ITL	$12.47	-2.85%
1997	Adzcoin (ADZ)	$0.000905	$45,078	49,827,043 ADZ		-2.85%
1998	Inex Project (INEX)	$0.000005	$44,807	8,506,832,163 INEX	$23.60	-94.5%
1999	Aigang (AIX)	$0.001533	$44,887	29,274,567 AIX		-6.01%
2000	JSECOIN (JSE)	$0.000100	$44,232	443,479,880 JSE		5.17%
2001	Mchain (MAR)	$0.000884	$44,206	49,982,025 MAR	$139.43	17.02%
2002	Phantomx (PNX)	$0.000912	$44,229	48,495,525 PNX		-1.57%
2003	Waletoken (WTN)	$0.000002	$44,064	19,918,713,667 WTN	$0.110610	-1.96%
2004	VULCANO (VULC)	$0.000181	$43,687	241,450,731 VULC	$1.52	-2.85%
2005	Blocklancer (LNC)	$0.000362	$43,476	120,140,384 LNC	$0.216712	-2.86%
2006	Payfair (PFR)	$0.001069	$42,071	39,347,537 PFR	$2,242.53	4.25%
2007	PutinCoin (PUT)	$0.000054	$64,527	1,188,750,832 PUT	$9.60	-2.85%
2008	BitStation (BSTN)	$0.000009	$42,865	4,704,185,603 BSTN		2.71%
2009	EtherSportz (ESZ)	$0.016610	$42,684	2,569,863 ESZ		5.17%
2010	CrowdWiz (WIZ)	$0.009900	$42,575	4,300,516 WIZ		0%
2011	Moin (MOIN)	$0.004342	$41,778	9,620,742 MOIN	$528.02	-2.85%
2012	CDX Network (CDX)	$0.001267	$41,221	32,546,000 CDX	$325.48	-14.99%
2013	Webcoin (WEB)	$0.000905	$40,397	44,653,049 WEB	$1.08	21.37%
2014	Neuromorphic.io (NMP)	$0.019996	$39,992	2,000,000 NMP	$60,748.69	-12.03%
2015	BitRewards (BIT)	$0.000116	$39,714	342,725,114 BIT	$3.94	-33.55%
2016	YENTEN (YTN)	$0.001628	$39,652	24,350,077 YTN	$34.46	-2.85%
2017	DeltaChain (DELTA)	$0.000005	$39,503	7,500,000,000 DELTA	$1.84	2.71%
2018	Signatum (SIGT)	$0.000362	$39,072	107,972,766 SIGT		-2.85%
2019	SHPING (SHPING)	$0.000026	$38,930	1,478,229,810 SHPING	$52.08	2.71%
2020	Business Credit Alliance Chain (BCAC)	$0.000080	$36,960	464,084,437 BCAC	$256.56	0.12%
2021	Global Currency Reserve (GCR)	$0.000362	$38,725	107,011,287 GCR		-2.85%
2022	Maecenas (ART)	$0.000561	$38,635	68,879,107 ART	$17.14	-6.47%
2023	ATBCoin (ATB)	$0.000905	$38,032	42,038,227 ATB		-19.05%
2024	BitNautic Token (BTNT)	$0.001990	$37,973	19,078,647 BTNT	$253,436	-2.85%
2025	Netko (NETKO)	$0.003300	$37,580	11,387,940 NETKO		0.03%
2026	OBITS (OBITS)	$0.002533	$36,723	14,497,286 OBITS	$453.02	-2.85%
2027	GCN Coin (GCN)	$2.13e-7	$36,693	172,076,810,000 GCN	$9.43	-16.67%
2028	GoPower (GPT)	$0.000448	$36,366	81,227,046 GPT		2.71%
2029	ImageCash (IMGC)	$0.007238	$35,840	4,951,954 IMGC	$212,103	-39.76%
2030	Fiii (FIII)	$0.000090	$43,416	482,404,699 FIII	$413.68	3.48%
2031	Theresa May Coin (MAY)	$0.000361	$36,125	100,018,000 MAY		-3.12%
2032	Asura Coin (ASA)	$0.000163	$36,074	220,932,400 ASA	$18.42	2.71%
2033	TrueVett (VME)	$0.000199	$35,415	178,048,389 VME		-1.15%
2034	Privatix (PRIX)	$0.032026	$35,289	1,101,900 PRIX	$12,625.29	28.33%
2035	Linfinity (LFC)	$0.000039	$34,941	905,666,529 LFC	$6,508.45	3.6%
2036	Arepacoin (AREPA)	$0.002025	$34,535	17,053,812 AREPA	$28.28	-9.38%
2037	Impleum (IMPL)	$0.003981	$33,849	8,503,365 IMPL	$0.256525	1.78%
2038	Fireball (FIRE)	$1.65	$33,648	20,435 FIRE	$8.39	51.39%
2039	Bitcoin Adult (BTAD)	$0.000721	$33,605	46,618,975 BTAD	$5.55	-43.45%
2040	Iridium (IRD)	$0.001628	$32,986	20,256,627 IRD	$5.23	-2.85%
2041	Castle (CSTL)	$0.001628	$32,624	20,033,765 CSTL	$0.090837	24.9%
2042	Cyber Movie Chain (CMCT)	$0.000002	$32,656	20,000,000,000 CMCT		2.71%
2043	Narrative (NRVE)	$0.000392	$32,304	82,428,004 NRVE		-3.17%
2044	Worldcore (WRC)	$0.000181	$32,226	178,103,291 WRC	$0.344031	-51.43%
2045	CBDAO (BREE)	$0.029943	$31,974	1,067,840 BREE	$11,847.88	-89.77%
2046	Desire (DSR)	$0.003076	$31,588	10,269,488 DSR	$16,136.03	65.16%
2047	SmartCoin (SMC)	$0.001086	$31,556	29,066,667 SMC		-2.86%
2048	Kush Finance (KSEED)	$0.147795	$31,252	211,453 KSEED	$59.98	2.9%
2049	Bitcoiin (B2G)	$0.000593	$31,293	52,761,896 B2G	$2.35	218.46%
2050	Connect Coin (XCON)	$0.000795	$30,987	38,996,796 XCON		-3.12%
2051	Herbalist Token (HERB)	$0.000003	$30,870	9,499,999,999 HERB	$66.74	52.45%
2052	Stellar Classic (XLMX)	$0.000037	$30,637	830,961,565 XLMX	$0.733296	2.71%
2053	BitcoinV (BTCV)	$0.007599	$30,123	3,963,900 BTCV	$0.455420	-7.26%
2054	DraftCoin (DFT)	$0.003438	$29,964	8,715,912 DFT	$0.000014	2.55%
2055	wys Token (WYS)	$0.000291	$29,746	102,339,600 WYS		5.17%
2056	EUNOMIA (ENTS)	$0.000002	$29,711	16,420,688,682 ENTS	$38.08	-2.85%
2057	XDNA (XDNA)	$0.003438	$29,436	8,562,408 XDNA	$134.10	-23.09%
2058	KWHCoin (KWH)	$0.000016	$28,560	1,807,438,681 KWH		2.7%
2059	PRASM (PSM)	$0.000013	$28,487	2,249,193,827 PSM		-2.86%
2060	Netrum (NTR)	$0.013202	$28,249	2,139,819 NTR		0.15%
2061	GoldBlocks (GB)	$0.001809	$28,161	15,563,873 GB		-2.85%
2062	GoldFund (GFUN)	$0.000181	$27,881	154,093,551 GFUN	$0.980321	-51.37%
2063	Mobile Crypto Pay Coin (MCPC)	$0.002906	$27,799	9,567,591 MCPC	$25.19	-8.24%
2064	FidexToken (FEX)	$9.48e-7	$27,683	29,198,335,553 FEX	$0.000157	23.24%
2065	XGOX (XGOX)	$0.000011	$27,358	2,379,530,425 XGOX	$7.37	-1.3%
2066	Matchpool (GUP)	$0.000362	$27,141	75,000,000 GUP	$277.87	-2.86%
2067	Doge Token (DOGET)	$0.000003	$26,753	8,917,018,107 DOGET		2.74%
2068	Decentralized Asset Trading Platform (DATP)	$0.000002	$26,088	11,820,620,222 DATP	$72.01	-31.04%
2069	Omnitude (ECOM)	$0.000543	$35,211	64,813,301 ECOM	$120,556	15.61%
2070	Citadel (CTL)	$0.002352	$25,802	10,969,269 CTL	$0.175727	-2.86%
2071	BERNcash (BERN)	$0.000362	$25,778	71,234,301 BERN		-2.85%
2072	Carebit (CARE)	$0.000163	$25,702	157,835,495 CARE		-2.85%
2073	PYRO Network (PYRO)	$0.000032	$25,669	812,228,351 PYRO	$15.75	2.71%
2074	Niobio Cash (NBR)	$0.000181	$25,536	140,803,743 NBR	$2.62	-2.64%
2075	ZeusNetwork (ZEUS)	$3.62e-7	$25,331	70,000,000,000 ZEUS	$0.076238	-2.85%
2076	NevaCoin (NEVA)	$0.004647	$25,214	5,425,425 NEVA		-1.62%
2077	GeyserCoin (GSR)	$0.018456	$24,862	1,347,145 GSR	$1.44	-10.73%
2078	Bitcoin 21 (XBTC21)	$0.030759	$24,396	793,108 XBTC21		-2.86%
2079	Defis (XGM)	$0.000181	$24,347	134,558,580 XGM	$72.55	-2.85%
2080	EthereumX (ETX)	$0.000279	$24,331	87,225,579 ETX		-22.81%
2081	Titcoin (TIT)	$0.000362	$24,204	66,884,419 TIT		-2.85%
2082	No BS Crypto (NOBS)	$0.000026	$24,037	914,646,363 NOBS	$23,969.25	21.42%
2083	PayCoin (XPY)	$0.001990	$23,874	11,995,342 XPY		-2.85%
2084	Biotron (BTRN)	$0.000362	$23,871	65,965,771 BTRN		-2.85%
2085	BTC Lite (BTCL)	$0.001267	$23,685	18,700,000 BTCL	$1.39	-31.99%
2086	FuzzBalls (FUZZ)	$0.004885	$23,596	4,829,945 FUZZ		-2.85%
2087	Ccore (CCO)	$0.013547	$23,030	1,699,999 CCO	$16.33	-6.05%
2088	PostCoin (POST)	$0.001448	$22,969	15,868,233 POST		-2.85%
2089	LuckySevenToken (LST)	$0.000350	$22,927	65,590,200 LST		-0.55%
2090	Jupiter (JUP)	$0.000181	$22,966	126,928,767 JUP	$2.13	-2.85%
2091	Graviocoin (GIO)	$0.000316	$22,825	72,128,521 GIO		-6.35%
2092	SCRIV NETWORK (SCRIV)	$0.000917	$22,682	24,744,362 SCRIV	$87.00	2.91%
2093	PRiVCY (PRIV)	$0.001338	$22,097	16,508,939 PRIV	$0.953060	2.66%
2094	Dreamcoin (DRM)	$0.008414	$22,062	2,622,243 DRM		-2.85%
2095	CyberMusic (CYMT)	$0.000001	$21,857	15,100,000,000 CYMT	$4.36	-2.85%
2096	Thore Cash (TCH)	$0.000395	$21,749	55,056,178 TCH	$22,943.98	-3.73%
2097	4NEW (KWATT)	$0.000353	$21,581	61,152,763 KWATT	$3,985.70	1.2%
2098	BoostCoin (BOST)	$0.001809	$21,451	11,855,487 BOST	$12.81	21.44%
2099	Micromines (MICRO)	$0.000001	$21,390	17,999,261,364 MICRO	$15.58	19.26%
2100	BLOC.MONEY (BLOC)	$0.001267	$21,357	16,862,503 BLOC	$21.19	13.34%
2101	Joint Ventures (JOINT)	$0.000959	$21,327	22,248,085 JOINT	$1,287.40	5.02%
2102	Zenswap Network Token (ZNT)	$0.000002	$20,860	12,001,366,640 ZNT	$510.12	-0.31%
2103	Grimm (GRIMM)	$0.000344	$20,808	60,501,300 GRIMM	$260.49	84.15%
2104	Datarius Credit (DTRC)	$0.000130	$20,823	159,756,076 DTRC		-6.01%
2105	Tourist Token (TOTO)	$0.000005	$20,734	4,133,323,630 TOTO	$15.45	-90.06%
2106	FantasyGold (FGC)	$0.001267	$20,571	16,241,597 FGC	$4.59	13.34%
2107	Veles (VLS)	$0.013571	$17,306	1,275,269 VLS	$209,154	-82.48%
2108	Kemacoin (KEMA)	$0.000832	$20,275	24,360,241 KEMA	$81.05	-4.92%
2109	Xenoverse (XENO)	$0.003800	$20,278	5,336,725 XENO		-2.85%
2110	Aeryus (AER)	$0.001634	$20,084	12,292,955 AER		-1.49%
2111	VoteCoin (VOT)	$0.000181	$20,040	110,756,500 VOT	$3.14	-2.85%
2112	INDINODE (XIND)	$0.000018	$20,022	1,106,580,672 XIND		-2.86%
2113	Neural Protocol (NRP)	$0.000002	$19,890	9,497,994,014 NRP	$144.22	-44.03%
2114	GenesisX (XGS)	$0.001809	$19,810	10,948,579 XGS	$4.17	-2.85%
2115	UChain (UCN)	$0.000063	$19,269	305,346,957 UCN	$6,245.91	-0.3%
2116	BitcoiNote (BTCN)	$0.001987	$24,074	12,118,649 BTCN	$19.95	18.41%
2117	CPUchain (CPU)	$0.000543	$19,611	36,127,900 CPU	$7.58	-2.86%
2118	High Voltage (HVCO)	$0.013028	$19,465	1,494,171 HVCO	$0.000003	-2.86%
2119	Onix (ONX)	$0.000181	$19,373	107,072,781 ONX		-2.85%
2120	ICOBID (ICOB)	$0.000181	$19,369	107,048,455 ICOB		-2.85%
2121	Digital Money Bits (DMB)	$0.000181	$19,211	106,173,958 DMB	$0.217849	-2.85%
2122	Newton Coin Project (NCP)	$0.000181	$18,977	104,880,960 NCP	$1.85	-2.86%
2123	ArbitrageCT (ARCT)	$0.000181	$18,936	104,655,777 ARCT	$1.81	-2.85%
2124	UltraNote Coin (XUN)	$0.000091	$18,643	205,141,436 XUN		-2.84%
2125	Money Plant Token (MPT)	$0.014236	$18,347	1,288,768 MPT	$66.44	-0.85%
2126	Trexcoin (TREX)	$0.000018	$18,218	1,006,849,553 TREX	$0.004316	-2.85%
2127	iBTC (IBTC)	$0.000363	$18,130	49,993,999 IBTC		2.49%
2128	ParkByte (PKB)	$0.003800	$18,102	4,764,026 PKB		-2.86%
2129	Plus-Coin (NPLC)	$0.000039	$18,097	469,946,471 NPLC	$70.15	-17.98%
2130	X-Coin (XCO)	$0.001448	$17,927	12,384,976 XCO		-2.86%
2131	RPICoin (RPI)	$0.000018	$17,914	990,095,040 RPI	$0.004280	-2.85%
2132	STRAKS (STAK)	$0.000742	$17,700	23,858,907 STAK	$0.156231	-10.79%
2133	Exosis (EXO)	$0.036929	$17,692	479,092 EXO	$490.48	-8.72%
2134	SparksPay (SPK)	$0.001954	$17,545	8,980,600 SPK	$1.23	-1.95%
2135	TRAXIA (TM2)	$0.000078	$25,610	328,320,714 TM2	$479.95	82.31%
2136	Daneel (DAN)	$0.000851	$17,219	20,242,358 DAN		5.17%
2137	Digiwage (WAGE)	$0.000362	$17,031	47,062,308 WAGE	$0.000724	-2.85%
2138	Abitshadow Token (ABST)	$0.000058	$16,669	287,557,931 ABST	$2.37	13.04%
2139	CryptoFlow (CFL)	$0.000181	$16,651	92,026,159 CFL		-2.85%
2140	Bitcoin Interest (BCI)	$0.000905	$16,580	18,326,892 BCI	$0.129666	-2.85%
2141	ShowHand (HAND)	$2.63e-7	$16,305	61,912,434,418 HAND	$237.72	-85.17%
2142	Zurcoin (ZUR)	$0.000181	$15,860	87,653,034 ZUR		-2.85%
2143	Guaranteed Ethurance Token Extra (GETX)	$0.000053	$15,801	300,000,000 GETX		2.71%
2144	UOS Network (UOS)	$0.001097	$15,548	14,167,840 UOS		0%
2145	Eva Cash (EVC)	$0.017224	$15,501	900,000 EVC		2.7%
2146	UNICORN Token (UNI)	$0.000145	$15,476	106,912,509 UNI	$15.74	-2.85%
2147	GoHelpFund (HELP)	$0.001267	$15,385	12,147,167 HELP	$4,470.97	13.34%
2148	Spectrum (SPT)	$0.000013	$15,738	1,199,987,500 SPT	$4,490.74	6.12%
2149	Blakecoin (BLC)	$0.000543	$15,259	28,110,260 BLC	$1.28	-2.85%
2150	EveriToken (EVT)	$0.000673	$15,211	22,614,716 EVT		215.11%
2151	BitGuild PLAT (PLAT)	$0.000253	$15,051	59,566,902 PLAT	$10,313.55	-8.13%
2152	Pamp Network (PAMP)	$0.006068	$14,753	2,431,244 PAMP	$213,644	76.61%
2153	PlatinumBAR (XPTX)	$0.006876	$14,852	2,160,126 XPTX		-2.86%
2154	CaluraCoin (CLC)	$0.001086	$14,658	13,501,644 CLC	$84.32	-16.73%
2155	INMAX (INX)	$0.005692	$14,619	2,568,188 INX		-12.67%
2156	MarteXcoin (MXT)	$0.003257	$14,550	4,467,447 MXT	$0.162681	34.52%
2157	Magic Cube Coin (MCC)	$0.000122	$14,498	118,694,616 MCC		2.71%
2158	CCUniverse (UVU)	$0.000014	$14,470	999,660,283 UVU	$194.41	11.03%
2159	Datacoin (DTC)	$0.000362	$14,371	39,712,849 DTC		-2.85%
2160	Coinchase Token (CCH)	$0.000009	$14,299	1,594,527,406 CCH	$34.28	0%
2161	IBStoken (IBS)	$0.014899	$14,340	962,517 IBS	$66,694.51	12.07%
2162	ROIyal Coin (ROCO)	$0.009047	$14,202	1,569,859 ROCO		-2.85%
2163	Coin2.1 (C2)	$0.000181	$14,158	78,245,975 C2		-2.86%
2164	Centurion (CNT)	$0.000181	$14,052	77,663,826 CNT		-2.85%
2165	Fivebalance (FBN)	$0.000025	$14,006	565,241,486 FBN	$215.58	-2.18%
2166	Ether Kingdoms Token (IMP)	$0.001812	$13,911	7,678,130 IMP	$39,687.73	-2.05%
2167	ANON (ANON)	$0.001809	$13,740	7,593,802 ANON		-2.85%
2168	EnterCoin (ENTRC)	$0.004162	$13,720	3,296,850 ENTRC	$0.393202	39.66%
2169	AmsterdamCoin (AMS)	$0.000271	$13,625	50,201,886 AMS		-2.85%
2170	TravelNote (TVNT)	$0.006152	$13,247	2,153,333 TVNT	$2,758.22	37.63%
2171	GINcoin (GIN)	$0.001633	$13,107	8,026,998 GIN	$1.04	2.71%
2172	BowsCoin (BSC)	$0.002352	$13,055	5,550,102 BSC	$0.000017	110.48%
2173	Baz Token (BAZT)	$0.011700	$12,746	1,089,402 BAZT	$402.88	20.65%
2174	WABnetwork (WAB)	$8.97e-7	$12,513	13,953,531,973 WAB	$12.60	-0.18%
2175	Atheios (ATH)	$0.000362	$12,489	34,510,937 ATH	$2.81	-2.85%
2176	Gold Poker (GPKR)	$0.002352	$12,374	5,260,826 GPKR	$3.82	-15.67%
2177	Kora Network Token (KNT)	$0.000037	$12,374	335,625,000 KNT	$7.00	2.71%
2178	StarterCoin (STAC)	$0.000036	$12,226	342,007,189 STAC		-6.01%
2179	DOGEFI (DOGEFI)	$0.012071	$12,071	1,000,000 DOGEFI	$2.41	-62.25%
2180	SongCoin (SONG)	$0.000362	$11,785	32,565,300 SONG		-2.86%
2181	ARbit (ARB)	$0.001084	$11,735	10,830,050 ARB		-3.12%
2182	Helex (HLX)	$0.167054	$11,720	70,160 HLX	$3,437.67	-0.48%
2183	Rupaya (RUPX)	$0.000722	$11,654	16,132,310 RUPX		-3.12%
2184	onLEXpa (onLEXpa)	$0.000021	$11,572	549,319,043 onLEXpa	$6,138.90	13.1%
2185	KUN (KUN)	$5.77	$11,540	2,000 KUN	$0.288496	0.38%
2186	Italo (XTA)	$0.001992	$11,539	5,791,868 XTA	$89.28	-43.8%
2187	Global Crypto Alliance (CALL)	$0.000145	$11,342	78,358,515 CALL	$18.06	-29.35%
2188	FundRequest (FND)	$0.000237	$11,325	47,782,545 FND		2.71%
2189	Spectiv (SIG)	$0.000051	$11,275	220,972,801 SIG	$31.74	-14.92%
2190	Zealium (NZL)	$0.000724	$10,952	15,132,436 NZL	$8.84	-2.85%
2191	Litecred (LTCR)	$0.000362	$10,939	30,227,750 LTCR		-2.85%
2192	DOWCOIN (DOW)	$0.000922	$10,918	11,845,266 DOW		2.71%
2193	CFun (CFUN)	$0.000025	$10,878	429,429,737 CFUN		-2.85%
2194	Intelligent Trading Foundation (ITT)	$0.001086	$10,654	9,814,899 ITT	$13,892.92	-67.62%
2195	Galilel (GALI)	$0.000547	$10,618	19,428,483 GALI	$1.36	-26.64%
2196	XMCT (XMCT)	$0.000100	$10,531	105,319,790 XMCT		0.03%
2197	Blockburn (BURN)	$0.000009	$10,717	1,246,104,524 BURN	$95.60	-16.14%
2198	MustangCoin (MST)	$0.016646	$10,493	630,343 MST		-2.85%
2199	Akroma (AKA)	$0.000543	$10,410	19,177,485 AKA	$2.73	-2.85%
2200	Jade Currency (JADE)	$0.000181	$10,169	56,200,000 JADE	$11.14	-2.86%
2201	Soverain (SOVE)	$0.001227	$10,123	8,248,099 SOVE	$167.62	-21.56%
2202	Cryptrust (CTRT)	$0.000001	$10,089	7,092,756,485 CTRT	$210.17	0.11%
2203	Provoco Token (VOCO)	$10.00e-9	$9,994	999,375,710,075 VOCO	$144.21	-49.99%
2204	VectorAI (VEC2)	$0.000543	$9,987	18,399,311 VEC2		-2.85%
2205	KAASO (KAASO)	$0.000084	$9,911	117,599,999 KAASO		2.71%
2206	Shivers (SHVR)	$0.000181	$9,853	54,453,298 SHVR	$32.51	-51.43%
2207	APR Coin (APR)	$0.000724	$9,640	13,319,468 APR	$2.61	29.54%
2208	Paypex (PAYX)	$0.000068	$9,586	139,998,018 PAYX	$3.00	-4.63%
2209	Luna Coin (LUNA)	$0.005609	$9,571	1,706,429 LUNA	$557.11	-2.85%
2210	Bitcoin Classic (BXC)	$0.015930	$9,560	600,147 BXC	$32,544.62	1.78%
2211	PAXEX (PAXEX)	$0.000543	$9,538	17,571,745 PAXEX	$12.67	-2.79%
2212	Couchain (COU)	$5.79e-7	$9,531	16,450,304,122 COU	$2,705.13	2.71%
2213	Zayedcoin (ZYD)	$0.001447	$9,038	6,243,840 ZYD		-2.85%
2214	Eurocoin (EUC)	$0.000724	$8,986	12,416,554 EUC		-2.85%
2215	Agrolot (AGLT)	$0.000100	$8,875	88,751,539 AGLT		0%
2216	Ragnarok (RAGNA)	$0.000543	$8,815	16,238,639 RAGNA	$54.58	-2.85%
2217	Independent Money System (IMS)	$0.001628	$8,743	5,368,934 IMS		-2.85%
2218	Dragon Option (DRAGON)	$0.000069	$8,629	125,379,539 DRAGON		3.59%
2219	Crowdholding (YUP)	$0.000042	$8,512	205,006,357 YUP		5.17%
2220	Natmin Pure Escrow (NAT)	$0.000053	$8,511	161,588,985 NAT		20.84%
2221	Californium (CF)	$0.003438	$8,412	2,446,961 CF		-2.86%
2222	Streamit Coin (STREAM)	$0.000620	$8,383	13,529,414 STREAM	$27.81	10.89%
2223	Galactrum (ORE)	$0.001628	$8,345	5,124,807 ORE	$9.82	-45.35%
2224	Dash Green (DASHG)	$0.003619	$8,326	2,300,683 DASHG		-2.85%
2225	Dollarcoin (DLC)	$0.000905	$8,239	9,106,714 DLC		-2.85%
2226	Bionic (BNC)	$0.000016	$8,227	518,931,721 BNC		2.71%
2227	XOVBank (XOV)	$0.000058	$8,035	138,683,802 XOV	$98,257.59	41.23%
2228	Comet (CMT)	$0.009047	$7,896	872,830 CMT		-2.85%
2229	Klimatas (KTS)	$0.010865	$7,854	722,904 KTS	$925.78	-35.9%
2230	YoloCash (YLC)	$0.000263	$7,769	29,499,388 YLC	$7,912.32	2.71%
2231	SYB Coin (SYBC)	$0.000724	$7,384	10,202,292 SYBC		-2.85%
2232	Guider (GDR)	$0.000031	$7,666	249,181,440 GDR	$126.82	-1.24%
2233	Cabbage (CAB)	$0.000724	$7,599	10,499,996 CAB		-2.85%
2234	Bulleon (BUL)	$0.006876	$7,538	1,096,353 BUL	$9.12	-21.45%
2235	BriaCoin (BRIA)	$0.010000	$7,434	743,431 BRIA		0%
2236	Quantis Network (QUAN)	$0.000181	$7,198	39,779,347 QUAN	$452.45	-2.85%
2237	TajCoin (TAJ)	$0.000362	$6,951	19,207,882 TAJ	$1.72	-35.23%
2238	Compound Coin (COMP)	$1.29e-7	$6,941	53,731,717,830 COMP	$0.025969	-2.87%
2239	CrevaCoin (CREVA)	$0.000181	$6,584	36,390,750 CREVA		-2.85%
2240	Veltor (VLT)	$0.011580	$6,425	554,855 VLT		-2.85%
2241	JavaScript Token (JS)	$0.000796	$6,363	7,991,996 JS		-2.85%
2242	SpeedCash (SCS)	$0.011037	$6,344	574,745 SCS		-2.85%
2243	MASTERNET (MASH)	$0.000200	$6,342	31,686,740 MASH	$579.06	8.42%
2244	Coinonat (CXT)	$0.000724	$6,241	8,623,200 CXT		-2.85%
2245	EagleX (EGX)	$0.000181	$6,076	33,583,500 EGX	$362.06	-2.85%
2246	Quebecoin (QBC)	$0.000905	$6,064	6,703,138 QBC		21.44%
2247	SpreadCoin (SPR)	$0.000542	$6,046	11,159,260 SPR	$0.000005	-41.82%
2248	Alpha Coin (APC)	$0.000169	$5,924	35,000,000 APC	$41.46	-7.56%
2249	ebakus (EBK)	$0.000063	$5,760	91,137,865 EBK		2.71%
2250	FUTURAX (FTXT)	$0.000003	$8,792	3,406,412,461 FTXT	$4,978.09	2.71%
2251	Nyerium (NYEX)	$0.000181	$5,704	31,525,714 NYEX	$4.65	-51.42%
2252	1X2 COIN (1X2)	$0.001086	$5,541	5,103,634 1X2		-2.85%
2253	Beacon (BECN)	$0.010183	$5,332	523,676 BECN	$23.35	-0.45%
2254	MoneroV (XMV)	$0.001943	$5,246	2,700,000 XMV	$1,726.42	-2.43%
2255	LiteBitcoin (LBTC)	$0.000181	$5,236	28,940,333 LBTC		-2.85%
2256	Save and Gain (SANDG)	$0.001628	$4,991	3,064,800 SANDG		-2.85%
2257	Electrum Dark (ELD)	$0.001280	$4,991	3,899,312 ELD	$51.20	161.91%
2258	ALAX (ALX)	$0.000237	$4,920	20,757,685 ALX		2.7%
2259	PosEx (PEX)	$0.001990	$4,883	2,453,240 PEX		-2.85%
2260	Vivid Coin (VIVID)	$0.000633	$4,875	7,697,539 VIVID	$0.000101	-2.86%
2261	Mirai (MRI)	$0.001415	$4,855	3,432,003 MRI	$142.63	-4.34%
2262	WOLLO (WLO)	$0.000100	$4,310	43,057,496 WLO		2.74%
2263	Gexan (GEX)	$0.001577	$4,118	2,612,051 GEX	$0.276511	134.36%
2264	BitCoal (COAL)	$0.000905	$4,071	4,500,000 COAL		-2.85%
2265	Prime-XI (PXI)	$0.000181	$3,961	21,931,815 PXI	$9.00e-8	-51.56%
2266	MiloCoin (MILO)	$0.000362	$3,905	10,789,954 MILO		-2.85%
2267	Simmitri (SIM)	$0.000054	$3,825	70,468,612 SIM		-2.85%
2268	BenjiRolls (BENJI)	$0.000181	$3,669	20,276,099 BENJI		-2.85%
2269	Kabberry Coin (KKC)	$0.000181	$3,592	19,850,906 KKC	$22.47	-51.42%
2270	Crystal Token (CYL)	$0.006316	$3,565	564,377 CYL	$56,412.55	-6.56%
2271	MNPCoin (MNP)	$0.001628	$3,570	2,191,996 MNP	$0.344176	-2.85%
2272	Bitcoinus (BITS)	$10.00e-9	$3,476	347,574,541,555 BITS	$1.23	0.03%
2273	Diligence (IRA)	$0.000161	$3,390	21,000,000 IRA	$28.19	1.1%
2274	Qbic (QBIC)	$0.000702	$3,290	4,684,176 QBIC		-1.85%
2275	MedicCoin (MEDIC)	$0.000011	$3,143	298,349,398 MEDIC	$0.885146	-23.39%
2276	Cannation (CNNC)	$0.001267	$3,137	2,476,893 CNNC		-2.85%
2277	Wild Beast Block (WBB)	$0.017189	$3,127	181,919 WBB		-2.85%
2278	PLNcoin (PLNC)	$0.000181	$3,092	17,089,600 PLNC		-2.85%
2279	Staker (STR)	$0.001990	$3,031	1,522,796 STR	$12.38	6.87%
2280	Bitvolt (VOLT)	$0.000181	$2,996	16,588,056 VOLT		-3.04%
2281	BitMoney (BIT)	$0.000036	$2,985	82,497,698 BIT	$3.61	94.29%
2282	Iconic (ICON)	$0.004885	$2,896	592,894 ICON		-2.85%
2283	SkyHub Coin (SHB)	$0.004222	$2,716	643,413 SHB		-2.85%
2284	ICOCalendar.Today (ICT)	$0.000005	$2,692	511,099,276 ICT	$0.227684	2.71%
2285	KZ Cash (KZC)	$0.001574	$2,462	1,563,996 KZC	$0.914431	64.34%
2286	iBank (IBANK)	$0.000543	$2,457	4,526,324 IBANK		-2.85%
2287	LiteCoin Ultra (LTCU)	$0.002352	$2,426	1,031,300 LTCU		-2.85%
2288	SONO (SONO)	$0.001086	$2,263	2,084,823 SONO	$0.815700	-2.85%
2289	Nekonium (NUKO)	$0.000181	$2,171	12,000,829 NUKO	$23.28	-2.85%
2290	DNotes (NOTE)	$0.000016	$2,134	135,043,262 NOTE	$6,911.98	2.71%
2291	ALL BEST ICO (ALLBI)	$0.000011	$2,011	183,999,899 ALLBI	$2.30	-16.31%
2292	Universal Currency (UNIT)	$0.000126	$2,002	15,949,110 UNIT	$19,306.67	-6.67%
2293	EVOS (EVOS)	$0.000181	$1,919	10,606,778 EVOS	$81.76	-2.85%
2294	SocialCoin (SOCC)	$0.000181	$1,903	10,518,425 SOCC		-2.85%
2295	LitecoinToken (LTK)	$2.00e-8	$1,875	93,798,013,228 LTK	$11.64	0.13%
2296	Helpico (HELP)	$0.075451	$1,783	23,628 HELP	$10.90	-11.74%
2297	Silverway (SLV)	$0.000011	$1,596	150,009,999 SLV	$3,175.50	14.2%
2298	Stakinglab (LABX)	$0.003800	$1,539	405,158 LABX	$21.26	-2.85%
2299	Concoin (CONX)	$0.001990	$1,481	744,266 CONX		-2.85%
2300	Storeum (STO)	$0.000005	$1,470	278,998,364 STO	$0.928384	2.71%
2301	Thar Token (THAR)	$0.001849	$1,443	780,537 THAR		2.71%
2302	Project-X (NANOX)	$18,093.66	$1,416	0 NANOX		-2.85%
2303	Secrets of Zurich (SOZ)	$0.000001	$1,382	1,292,000,000 SOZ		0%
2304	P2P Global Network (P2PX)	$0.000026	$1,148	43,579,999 P2PX		2.7%
2305	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2306	PonziCoin (PONZI)	$0.001086	$935	861,099 PONZI		-2.85%
2307	MoX (MOX)	$0.000181	$910	5,027,488 MOX	$0.939067	-2.85%
2308	Flit Token (FLT)	$2.68e-7	$899	3,350,000,000 FLT	$0.008475	-71%
2309	Nibble (NBXC)	$0.003981	$836	209,910 NBXC	$14.72	-2.85%
2310	Dinero (DIN)	$0.000090	$810	8,947,929 DIN	$0.264404	-2.85%
2311	Argus (ARGUS)	$0.000543	$623	1,148,324 ARGUS		-2.85%
2312	WXCOINS (WXC)	$0.000018	$561	31,000,000 WXC	$0.000721	-2.86%
2313	999 (999)	$0.000002	$467	217,101,154 999		0%
2314	Benz (BENZ)	$0.000077	$460	5,958,969 BENZ	$427.10	-6.62%
2315	Dollar International (DOLLAR)	$0.012875	$445	34,538 DOLLAR	$707.93	-24.03%
2316	Abulaba (AAA)	$0.000016	$238	15,090,818 AAA	$0.158015	-84.33%
2317	Dystem (DTEM)	$0.000036	$232	6,410,512 DTEM		-2.85%
2318	HarmonyCoin (HMC)	$0.000361	$203	561,235 HMC		-3.12%
2319	QYNO (QNO)	$0.000181	$195	1,075,172 QNO	$10.31	-51.42%
2320	Innovative Bioresearch Classic (INNBCL)	$2.19e-8	$78	3,570,727,162 INNBCL	$76.21	-32.52%
2321	Innovative Bioresearch Coin (INNBC)	$3.30e-7	$36	107,802,983 INNBC	$7,468.26	0.02%
2322	WETH (WETH)	$526.50	$-	- WETH	$444,377,104	2.71%
2323	Amun Ether 3x Daily Long (ETH3L)	$3.20	$-	- ETH3L	$44,924,541	64.14%
2324	88mph (MPH)	$113.28	$-	- MPH	$35,985,464	0%
2325	XRPUP (XRPUP)	$30.07	$-	- XRPUP	$35,276,210	31.14%
2326	XRPDOWN (XRPDOWN)	$1.58	$-	- XRPDOWN	$27,575,070	-32.33%
2327	Compound Dai (CDAI)	$0.020824	$-	- CDAI	$28,354,172	-0.06%
2328	Amun Bitcoin 3x Daily Long (BTC3L)	$3.07	$-	- BTC3L	$22,883,252	8.46%
2329	Pickle Finance (PICKLE)	$13.41	$-	- PICKLE	$22,746,459	-36.06%
2330	YFIUP (YFIUP)	$29.34	$-	- YFIUP	$23,570,531	-18.59%
2331	YFIDOWN (YFIDOWN)	$0.623991	$-	- YFIDOWN	$21,167,888	6.52%
2332	Amun Ether 3x Daily Short (ETH3S)	$0.912702	$-	- ETH3S	$12,460,034	43.76%
2333	Bitcoin Vault (BTCV)	$73.48	$-	- BTCV	$12,319,198	-6.78%
2334	Rio DeFi (RFUEL)	$0.053446	$-	- RFUEL	$10,036,664	2.41%
2335	LINKDOWN (LINKDOWN)	$0.103998	$-	- LINKDOWN	$9,961,513	-6.28%
2336	3X Long Ethereum Token (ETHBULL)	$963.69	$-	- ETHBULL	$8,587,991	4.84%
2337	SXPUP (SXPUP)	$2.62	$-	- SXPUP	$8,197,414	-6.97%
2338	Klaytn (KLAY)	$0.434338	$-	- KLAY	$7,827,349	-1.03%
2339	Value Liquidity (VALUE)	$2.23	$-	- VALUE	$7,490,695	-8.46%
2340	UBU (UBU)	$0.028120	$-	- UBU	$6,707,606	1.82%
2341	3x Long XRP Token (XRPBULL)	$36.56	$-	- XRPBULL	$6,556,417	8.15%
2342	Compound USD Coin (CUSDC)	$0.021273	$-	- CUSDC	$6,640,364	0.04%
2343	Binance KRW (BKRW)	$0.000907	$-	- BKRW	$6,521,161	0.5%
2344	Union Fair Coin (UFC)	$0.069769	$-	- UFC	$6,528,850	9.21%
2345	LINKUP (LINKUP)	$14.13	$-	- LINKUP	$5,989,233	0.76%
2346	3X Long Chainlink Token (LINKBULL)	$1,624.16	$-	- LINKBULL	$5,856,154	-3.19%
2347	Ontology Gas (ONG)	$0.120670	$-	- ONG	$5,303,255	-0.61%
2348	Amun Bitcoin 3x Daily Short (BTC3S)	$0.231413	$-	- BTC3S	$5,202,706	29.04%
2349	BTCDOWN (BTCDOWN)	$1.75	$-	- BTCDOWN	$5,056,967	7.06%
2350	DeFi Pulse Index (DPI)	$98.15	$-	- DPI	$5,023,303	-6.65%
2351	ETHUP (ETHUP)	$32.64	$-	- ETHUP	$5,018,851	4.43%
2352	3X Long Bitcoin Token (BULL)	$11,790.89	$-	- BULL	$4,840,223	-9.3%
2353	FairGame (FAIR)	$0.005771	$-	- FAIR	$4,729,096	2.36%
2354	SXPDOWN (SXPDOWN)	$2.75	$-	- SXPDOWN	$4,645,534	-3.08%
2355	yAxis (YAX)	$8.22	$-	- YAX	$4,347,040	-29.02%
2356	Jubi Token (JT)	$0.101655	$-	- JT	$4,057,500	2.11%
2357	YFIA (YFIA)	$4.25	$-	- YFIA	$4,035,184	-5.67%
2358	ETHDOWN (ETHDOWN)	$0.608991	$-	- ETHDOWN	$3,723,177	-6.28%
2359	MANTRA DAO (OM)	$0.069076	$-	- OM	$3,595,717	0.82%
2360	Keystone of Opportunity & Knowledge (KOK)	$0.249273	$-	- KOK	$3,465,441	-0.08%
2361	MeconCash (MCH)	$0.071795	$-	- MCH	$3,213,172	0.02%
2362	Empty Set Dollar (ESD)	$0.906532	$-	- ESD	$3,168,622	21.6%
2363	Mineral (MNR)	$0.004114	$-	- MNR	$3,113,447	-1.84%
2364	Pearl (PEARL)	$202.29	$-	- PEARL	$3,059,507	-6.9%
2365	BTCUP (BTCUP)	$26.73	$-	- BTCUP	$3,019,014	-6.83%
2366	Axion (AXN)	$0.000343	$-	- AXN	$2,994,625	-15.21%
2367	UNIUP (UNIUP)	$4.70	$-	- UNIUP	$3,006,144	-3.56%
2368	Compounder (CP3R)	$44.94	$-	- CP3R	$2,978,983	14.68%
2369	ADAUP (ADAUP)	$4.76	$-	- ADAUP	$3,022,548	3.85%
2370	VARC (VARC)	$0.001417	$-	- VARC	$2,970,222	-1.86%
2371	AOS (AOS)	$0.057723	$-	- AOS	$2,937,066	-2.25%
2372	FEX Token (FEX)	$0.083175	$-	- FEX	$3,033,933	-5.67%
2373	AnimalGo (GOM2)	$0.014143	$-	- GOM2	$2,902,740	-9.34%
2374	Dragon Token (DT)	$1.31	$-	- DT	$2,859,290	1.24%
2375	Alpha Quark Token (AQT)	$2.04	$-	- AQT	$2,839,233	-7.14%
2376	SmartCredit Token (SMARTCREDIT)	$2.27	$-	- SMARTCREDIT	$2,860,778	-18.68%
2377	Golff (GOF)	$0.605892	$-	- GOF	$2,802,839	-16.23%
2378	Entherfound (ETF)	$1.72	$-	- ETF	$2,723,372	-3.1%
2379	Bit Financial (BFC)	$0.396187	$-	- BFC	$2,711,895	-2.13%
2380	Ducato Protocol Token (DUCATO)	$16.56	$-	- DUCATO	$2,700,790	6.38%
2381	Gameswap (GSWAP)	$0.673927	$-	- GSWAP	$2,398,687	-39.97%
2382	FolgoryUSD (USDF)	$1.00	$-	- USDF	$1,972,488	0.22%
2383	New BitShares (NBS)	$0.006337	$-	- NBS	$2,258,360	-3.4%
2384	Yobit Token (YO)	$2,490.13	$-	- YO	$2,228,800	5.51%
2385	HBTC Captain Token (HBC)	$3.06	$-	- HBC	$2,162,959	3.08%
2386	Unknown Fair Object (UFO)	$0.500270	$-	- UFO	$2,071,575	20.91%
2387	YAMv2 (YAMV2)	$6.75	$-	- YAMV2	$2,090,171	-3.07%
2388	EduMetrix Coin (EMC)	$18.04	$-	- EMC	$1,968,472	-0.83%
2389	Gstcoin (GST)	$0.306247	$-	- GST	$1,967,983	1.31%
2390	SynLev (SYN)	$0.339168	$-	- SYN	$1,966,363	24.11%
2391	Lux Bio Cell (LBXC)	$0.004495	$-	- LBXC	$1,959,503	-1.76%
2392	DOTUP (DOTUP)	$11.14	$-	- DOTUP	$1,987,255	5.23%
2393	Oraichain Token (ORAI)	$23.62	$-	- ORAI	$1,959,696	64.75%
2394	zHEGIC (ZHEGIC)	$0.248573	$-	- ZHEGIC	$1,959,604	-6.24%
2395	YFIII (YFIII)	$65.06	$-	- YFIII	$1,944,564	-0.03%
2396	ShareAt (XAT)	$0.255567	$-	- XAT	$1,820,979	-4.87%
2397	Baroin (BRI)	$1.20	$-	- BRI	$1,768,392	-2.9%
2398	HUPAYX (HUP)	$0.031413	$-	- HUP	$1,762,913	-7.29%
2399	WaykiChain Governance Coin (WGRT)	$0.010242	$-	- WGRT	$1,754,017	0.18%
2400	XTZUP (XTZUP)	$2.71	$-	- XTZUP	$1,728,655	-1.89%
2401	LTCUP (LTCUP)	$26.78	$-	- LTCUP	$1,680,631	-4.14%
2402	TriumphX (TRIX)	$9.23	$-	- TRIX	$1,606,832	-36.83%
2403	Xank (XANK)	$0.093004	$-	- XANK	$1,576,932	2.59%
2404	Apiary Fund Coin (AFC)	$1.46	$-	- AFC	$1,534,032	-3.91%
2405	3X Short Bitcoin Token (BEAR)	$0.134979	$-	- BEAR	$1,517,101	9.35%
2406	Velo (VELO)	$1.51	$-	- VELO	$1,509,986	-0.82%
2407	Yfi.mobi (YFIM)	$199.38	$-	- YFIM	$1,484,311	1.3%
2408	UNIDOWN (UNIDOWN)	$3.47	$-	- UNIDOWN	$1,462,287	4.45%
2409	DXdao (DXD)	$212.15	$-	- DXD	$1,469,877	5.02%
2410	Soda Coin (SOC)	$0.018361	$-	- SOC	$1,466,832	-6.45%
2411	BKEX Token (BKK)	$0.107486	$-	- BKK	$1,443,326	3.45%
2412	Dvision Network (DVI)	$0.045466	$-	- DVI	$1,405,055	0.46%
2413	zLOT Finance (ZLOT)	$1,162.43	$-	- ZLOT	$1,387,236	-29.52%
2414	3x Long Litecoin Token (LTCBULL)	$5.99	$-	- LTCBULL	$1,297,784	-7.39%
2415	Culture Ticket Chain (CTC)	$0.002085	$-	- CTC	$1,295,123	-29.56%
2416	FUTUREXCRYPTO (FXC)	$5.74	$-	- FXC	$1,363,190	36.35%
2417	DOTDOWN (DOTDOWN)	$2.44	$-	- DOTDOWN	$1,261,367	-3.98%
2418	TRXUP (TRXUP)	$4.59	$-	- TRXUP	$1,249,918	0.44%
2419	ORO (ORO)	$0.471407	$-	- ORO	$1,198,601	21.37%
2420	Bit World Token (BWB)	$0.005883	$-	- BWB	$1,202,449	0.15%
2421	Lien (LIEN)	$48.59	$-	- LIEN	$1,169,406	12.07%
2422	Assemble Protocol (ASM)	$0.019908	$-	- ASM	$1,168,645	-9.35%
2423	Freeway Token (FWT)	$0.006704	$-	- FWT	$1,167,351	1.13%
2424	3x Long EOS Token (EOSBULL)	$1.40	$-	- EOSBULL	$922,334	2.16%
2425	FOCV (FOCV)	$0.008521	$-	- FOCV	$1,148,841	2.25%
2426	Vox.Finance (VOX)	$928.37	$-	- VOX	$1,142,433	-10.83%
2427	TON Crystal (TON)	$0.800463	$-	- TON	$1,132,761	-11.86%
2428	3X Short Ethereum Token (ETHBEAR)	$0.016408	$-	- ETHBEAR	$1,127,576	-11.12%
2429	Consensus Cell Network (ECELL)	$0.041040	$-	- ECELL	$1,094,962	-4.14%
2430	Sudan Gold Coin (SGC)	$0.025827	$-	- SGC	$1,081,825	-7.69%
2431	Barkis Network (BKS)	$1.79	$-	- BKS	$1,076,090	0.26%
2432	FinexboxToken (FNB)	$0.661477	$-	- FNB	$1,017,466	116.77%
2433	LTCDOWN (LTCDOWN)	$1.42	$-	- LTCDOWN	$1,011,322	1.68%
2434	BNBUP (BNBUP)	$18.32	$-	- BNBUP	$1,017,211	2.13%
2435	RUSH (RUC)	$2.83	$-	- RUC	$1,003,336	-2.71%
2436	Light Coin Exchange Token (LCT)	$0.090863	$-	- LCT	$968,995	-57.79%
2437	VinDax Coin (VD)	$0.010330	$-	- VD	$966,058	10.11%
2438	3x Short EOS Token (EOSBEAR)	$1.42	$-	- EOSBEAR	$882,228	-16.53%
2439	dHedge DAO (DHT)	$0.770647	$-	- DHT	$945,818	1.63%
2440	ADADOWN (ADADOWN)	$2.93	$-	- ADADOWN	$917,395	-12.92%
2441	ShineChain (SHE)	$0.000408	$-	- SHE	$921,141	1.08%
2442	RAMP (RAMP)	$0.022872	$-	- RAMP	$920,956	-2.12%
2443	YottaChain (YTA)	$0.025309	$-	- YTA	$904,329	-3.59%
2444	EOSDOWN (EOSDOWN)	$6.53	$-	- EOSDOWN	$882,182	-11.77%
2445	3x Long Bitcoin Cash Token (BCHBULL)	$5.25	$-	- BCHBULL	$875,329	4.05%
2446	Hedget (HGET)	$3.69	$-	- HGET	$877,592	19.54%
2447	Building Cities Beyond Blockchain (BCB)	$0.686991	$-	- BCB	$854,657	-2.53%
2448	Exchange Union (XUC)	$1.14	$-	- XUC	$853,131	3.9%
2449	MangoChain (MGP)	$0.105298	$-	- MGP	$850,704	-4.07%
2450	JackPool.finance (JFI)	$59.83	$-	- JFI	$849,300	-0.72%
2451	PlayDapp (PLA)	$0.160519	$-	- PLA	$844,442	4.07%
2452	CNNS (CNNS)	$0.003248	$-	- CNNS	$845,069	1.98%
2453	3x Long Bitcoin SV Token (BSVBULL)	$0.260896	$-	- BSVBULL	$837,416	-9.03%
2454	Hermez Network (HEZ)	$4.06	$-	- HEZ	$824,902	2.3%
2455	MOTIV Protocol (MOV)	$0.007981	$-	- MOV	$808,919	-3.26%
2456	TRXDOWN (TRXDOWN)	$9.71	$-	- TRXDOWN	$805,350	-9%
2457	QUEENBEE (QBZ)	$0.006216	$-	- QBZ	$794,261	-6.08%
2458	THC (THC)	$0.667980	$-	- THC	$798,948	-11.28%
2459	LinkToken (LTK)	$0.020678	$-	- LTK	$797,877	-8.91%
2460	Compound USDT (CUSDT)	$0.020385	$-	- CUSDT	$765,781	0.06%
2461	HAPY Coin (HAPY)	$0.005379	$-	- HAPY	$759,035	13.39%
2462	Balloon-X (BLX)	$0.063132	$-	- BLX	$761,651	-7.49%
2463	TopChain (TOPC)	$0.002836	$-	- TOPC	$757,894	3.92%
2464	Edgeware (EDG)	$0.007573	$-	- EDG	$748,074	1.15%
2465	The Luxury Coin (TLB)	$24.13	$-	- TLB	$754,115	4.25%
2466	KNOW (KNOW)	$0.002490	$-	- KNOW	$711,752	0.16%
2467	SUP (SUP)	$104.90	$-	- SUP	$723,170	4.9%
2468	Tcbcoin (TCFX)	$7.33	$-	- TCFX	$699,826	0.11%
2469	ALP Coin (ALP)	$0.259896	$-	- ALP	$680,737	0.11%
2470	DFOhub (BUIDL)	$0.886458	$-	- BUIDL	$679,401	-18.57%
2471	LBK (LBK)	$0.007000	$-	- LBK	$682,238	0.03%
2472	ELYSIA (EL)	$0.002809	$-	- EL	$634,894	-1.74%
2473	VKF Platform (VKF)	$0.088779	$-	- VKF	$636,562	13.79%
2474	Medium (MDM)	$0.394214	$-	- MDM	$629,362	-0.38%
2475	Ethereum Lightning (ETLT)	$8.38	$-	- ETLT	$683,553	-0.03%
2476	Burency (BUY)	$0.083953	$-	- BUY	$599,557	-0.29%
2477	Hybrid Bank Cash (HBC)	$0.030790	$-	- HBC	$619,890	-3.82%
2478	UniversalEnergyChain (UENC)	$1.22	$-	- UENC	$571,791	0.06%
2479	LGCY Network (LGCY)	$0.000302	$-	- LGCY	$560,745	-0.98%
2480	CyberFi Token (CFi)	$3.29	$-	- CFi	$548,041	5.94%
2481	3x Short Litecoin Token (LTCBEAR)	$39.11	$-	- LTCBEAR	$536,652	-0.05%
2482	Bidao (BID)	$0.009355	$-	- BID	$535,543	-2.36%
2483	Misbloc (MSB)	$0.066091	$-	- MSB	$538,956	-0.81%
2484	3X Long Cardano Token (ADABULL)	$1,710.41	$-	- ADABULL	$529,514	3.14%
2485	3X Short Chainlink Token (LINKBEAR)	$0.001707	$-	- LINKBEAR	$523,565	-8.71%
2486	Trading Membership Community (TMC)	$0.129940	$-	- TMC	$540,731	-3.4%
2487	Coni (CONI)	$0.007430	$-	- CONI	$523,145	2.65%
2488	AllianceBlock (ALBT)	$0.087141	$-	- ALBT	$518,027	9.57%
2489	Bilaxy Token (BIA)	$0.002412	$-	- BIA	$511,887	-5.8%
2490	Xrpalike Gene (XAG)	$0.074288	$-	- XAG	$507,072	11.06%
2491	Zyro (ZYRO)	$0.045673	$-	- ZYRO	$502,768	-3.45%
2492	Stafi (FIS)	$0.750289	$-	- FIS	$500,074	-2.86%
2493	TKN Token (TKNT)	$0.031300	$-	- TKNT	$500,075	-24.37%
2494	Lung Protocol (L2P)	$0.000067	$-	- L2P	$496,604	-12.15%
2495	ECOChain (ECOC)	$0.921994	$-	- ECOC	$494,842	-2.56%
2496	WEMIX (WEMIX)	$0.234861	$-	- WEMIX	$475,356	-4.07%
2497	Dego Finance (DEGO)	$0.960823	$-	- DEGO	$464,622	-10.76%
2498	DMScript (DMST)	$0.051201	$-	- DMST	$464,203	1.36%
2499	XCredit (XFYI)	$4.79	$-	- XFYI	$456,324	-33.02%
2500	Aitheon (ACU)	$0.003134	$-	- ACU	$456,451	22.72%
2501	Polkastarter (POLS)	$0.278010	$-	- POLS	$433,852	0.8%
2502	Sperax (SPA)	$0.011068	$-	- SPA	$445,644	-3.01%
2503	NDN Link (NDN)	$0.003812	$-	- NDN	$440,053	-2.73%
2504	ATTN (ATTN)	$0.024394	$-	- ATTN	$436,601	3.02%
2505	Decentr (DEC)	$0.037615	$-	- DEC	$435,095	9.25%
2506	CEDARS (CEDS)	$0.305634	$-	- CEDS	$434,437	0.76%
2507	Tessla Coin (TSLA)	$1.14	$-	- TSLA	$429,607	-1.19%
2508	Echoin (EC)	$0.001515	$-	- EC	$423,438	-2.78%
2509	Bananatok (BNA)	$0.010773	$-	- BNA	$423,582	0.82%
2510	UnFederalReserve (ERSDL)	$0.020889	$-	- ERSDL	$419,518	-3.7%
2511	Index Cooperative (INDEX)	$7.79	$-	- INDEX	$417,954	-7.71%
2512	BNS Token (BNS)	$0.037537	$-	- BNS	$412,309	-9.66%
2513	Bispex (BPX)	$0.001047	$-	- BPX	$411,184	-22.15%
2514	3X Long TRX Token (TRXBULL)	$3.05	$-	- TRXBULL	$407,267	-2.62%
2515	ACE (ACE)	$0.004681	$-	- ACE	$390,549	4.61%
2516	ZeroSwap (ZEE)	$0.062722	$-	- ZEE	$402,173	8.16%
2517	Buzzshow (GLDY)	$0.025501	$-	- GLDY	$396,386	-16.63%
2518	Darwinia Commitment Token (KTON)	$60.78	$-	- KTON	$382,400	1.18%
2519	SOMESING (SSX)	$0.021651	$-	- SSX	$381,884	0.01%
2520	Crypto Holding Frank Token (CHFT)	$1.10	$-	- CHFT	$381,633	-0.05%
2521	Conflux Network (CFX)	$0.184153	$-	- CFX	$372,298	-6.84%
2522	BNBDOWN (BNBDOWN)	$1.35	$-	- BNBDOWN	$375,326	-7.17%
2523	Crypto Price Index (CPI)	$0.902014	$-	- CPI	$367,645	11.85%
2524	WHALE (WHALE)	$4.55	$-	- WHALE	$227,640	11.18%
2525	Lumos (LMS)	$1.40	$-	- LMS	$367,742	271.05%
2526	PlotX (PLOT)	$0.051311	$-	- PLOT	$367,382	4.38%
2527	Ternio-ERC20 (TERN)	$7.59	$-	- TERN	$364,463	-3.01%
2528	Camp (CAMP)	$0.011275	$-	- CAMP	$357,854	-1.41%
2529	United Bitcoin (UBTC)	$0.803256	$-	- UBTC	$351,972	18%
2530	Sav3Token (SAV3)	$0.081628	$-	- SAV3	$353,180	-25.34%
2531	Rivex (RVX)	$0.147598	$-	- RVX	$353,271	33.26%
2532	CENTERCOIN (CENT)	$0.000488	$-	- CENT	$348,747	-16.08%
2533	Rake Finance (RAK)	$93.25	$-	- RAK	$348,979	-9.26%
2534	Kulupu (KLP)	$0.092864	$-	- KLP	$346,247	-3.18%
2535	Libfx (LIBFX)	$58.51	$-	- LIBFX	$343,743	-0.97%
2536	3x Long Tezos Token (XTZBULL)	$106.56	$-	- XTZBULL	$341,138	-6.92%
2537	Compound 0x (CZRX)	$0.008012	$-	- CZRX	$338,891	-1.3%
2538	BigBang Core (BBC)	$0.532465	$-	- BBC	$334,208	-12.22%
2539	ViteX Coin (VX)	$0.193748	$-	- VX	$334,186	0.17%
2540	Moozicore (MZG)	$0.000220	$-	- MZG	$332,609	4.79%
2541	ProBit Token (PROB)	$0.295580	$-	- PROB	$332,238	0.73%
2542	Innovation Blockchain Payment (IBP)	$0.068409	$-	- IBP	$329,674	11.26%
2543	YfDFI Finance (YFD)	$301.46	$-	- YFD	$327,811	-23.97%
2544	Nilu (NILU)	$0.002197	$-	- NILU	$319,627	44.75%
2545	Linear (LINA)	$0.005298	$-	- LINA	$317,214	1.57%
2546	YFFS Finance (YFFS)	$31.70	$-	- YFFS	$314,279	-0.67%
2547	HubDao (HD)	$0.300026	$-	- HD	$313,430	-0.16%
2548	Stream Protocol (STPL)	$0.016590	$-	- STPL	$311,123	-3.39%
2549	CoFiX (COFI)	$0.816916	$-	- COFI	$310,147	-1.01%
2550	MCDEX (MCB)	$2.19	$-	- MCB	$308,894	5.19%
2551	Port of DeFi Network (PDF)	$0.219197	$-	- PDF	$308,588	2.46%
2552	Sogur (SGR)	$1.43	$-	- SGR	$305,642	0.28%
2553	Falconswap (FSW)	$0.074399	$-	- FSW	$302,006	7.51%
2554	Radix (EXRD)	$0.124538	$-	- EXRD	$301,925	2.69%
2555	Chicken (KFC)	$14.37	$-	- KFC	$297,048	2.83%
2556	Dfinity (IOU) (DFN)	$12.99	$-	- DFN	$294,540	-11.82%
2557	GALAXY NETWORK (GNC)	$0.045756	$-	- GNC	$289,806	1.1%
2558	BitoPro Exchange Token (BITO)	$0.040062	$-	- BITO	$288,963	17.86%
2559	ReapChain (REAP)	$0.032829	$-	- REAP	$289,342	-2.56%
2560	KYSC Token (KYSC)	$0.009436	$-	- KYSC	$288,687	-7.52%
2561	AS Roma Fan Token (ASR)	$2.97	$-	- ASR	$286,603	0.26%
2562	SAFE DEAL (SFD)	$23.17	$-	- SFD	$285,113	-10.37%
2563	Libartysharetoken (LST)	$0.052645	$-	- LST	$284,085	1.77%
2564	MyToken (MT)	$0.000660	$-	- MT	$222,583	-4.1%
2565	Zeedex (ZDEX)	$0.134788	$-	- ZDEX	$281,269	-10.76%
2566	LinkArt (LAR)	$0.003189	$-	- LAR	$272,506	5.3%
2567	CoinHe Token (CHT)	$0.133068	$-	- CHT	$268,691	11.74%
2568	RAKUN (RAKU)	$0.020215	$-	- RAKU	$268,050	-2.75%
2569	3x Short Bitcoin SV Token (BSVBEAR)	$0.136411	$-	- BSVBEAR	$265,789	-12.05%
2570	Starname (IOV)	$0.032040	$-	- IOV	$267,866	2.39%
2571	IYF.finance (IYF)	$57.19	$-	- IYF	$259,686	63.47%
2572	3X Long Sushi Token (SUSHIBULL)	$0.087100	$-	- SUSHIBULL	$258,910	-28.25%
2573	FC Barcelona Fan Token (BAR)	$4.99	$-	- BAR	$259,313	-1.1%
2574	MDUKEY (MDU)	$0.063589	$-	- MDU	$254,542	-5.65%
2575	Hdac (HDAC)	$0.015854	$-	- HDAC	$253,714	-0.37%
2576	Alpaca City (ALPA)	$0.296396	$-	- ALPA	$254,191	-10.05%
2577	XTZDOWN (XTZDOWN)	$5.69	$-	- XTZDOWN	$244,758	-0.53%
2578	Vidya (VIDYA)	$0.030779	$-	- VIDYA	$240,782	-12.1%
2579	Pofid Dao (PFID)	$8.43	$-	- PFID	$239,240	0.98%
2580	Gold BCR (GBCR)	$1,876.00	$-	- GBCR	$239,084	0.48%
2581	QChi Chain (QHC)	$0.007943	$-	- QHC	$237,580	1.23%
2582	Paris Saint-Germain Fan Token (PSG)	$9.32	$-	- PSG	$237,150	-5.62%
2583	DeXe (DEXE)	$0.798988	$-	- DEXE	$233,250	-1.45%
2584	3x Short Bitcoin Cash Token (BCHBEAR)	$6.66	$-	- BCHBEAR	$232,605	-19.11%
2585	BitUP Token (BUT)	$0.001338	$-	- BUT	$232,300	-4.58%
2586	Shroom.Finance (SHROOM)	$0.071352	$-	- SHROOM	$227,854	-19%
2587	Coinzo Token (CNZ)	$0.037259	$-	- CNZ	$228,023	0.52%
2588	Rubic (RBC)	$0.010190	$-	- RBC	$227,171	-12.79%
2589	Atletico De Madrid Fan Token (ATM)	$4.55	$-	- ATM	$223,928	-3.79%
2590	DMme (DMME)	$0.006323	$-	- DMME	$219,452	13.16%
2591	OG Fan Token (OG)	$2.24	$-	- OG	$217,803	-0.68%
2592	CY Finance (CYF)	$0.022796	$-	- CYF	$226,471	59.52%
2593	1x Short Bitcoin Token (HEDGE)	$441.71	$-	- HEDGE	$216,711	1.39%
2594	Liquidity Dividends Protocol (LID)	$0.035218	$-	- LID	$219,065	-2.38%
2595	PROXI (CREDIT)	$0.017047	$-	- CREDIT	$211,697	-1.06%
2596	Blockchain Exchange Alliance (BXA)	$0.001975	$-	- BXA	$207,927	6.92%
2597	LCG (LCG)	$0.019000	$-	- LCG	$210,741	0.03%
2598	UniWorld (UNW)	$0.101850	$-	- UNW	$211,926	27.02%
2599	Rozeus (ROZ)	$0.007894	$-	- ROZ	$202,154	1.03%
2600	HebeBlock (HEBE)	$0.008572	$-	- HEBE	$199,519	16.8%
2601	Tether Gold (XAUT)	$1,886.13	$-	- XAUT	$192,654	-0.38%
2602	Zero Utility Token (ZUT)	$1,416.88	$-	- ZUT	$192,538	-10.14%
2603	BSYS (BSYS)	$0.004822	$-	- BSYS	$186,207	-0.75%
2604	3X Short Sushi Token (SUSHIBEAR)	$11.87	$-	- SUSHIBEAR	$186,014	26.71%
2605	AI Crypto (AIC)	$0.000111	$-	- AIC	$184,512	2.7%
2606	Kaleido (KAL)	$0.019555	$-	- KAL	$181,177	0.06%
2607	YUI Token (YUI)	$29.25	$-	- YUI	$181,578	-30.75%
2608	Tamy Token (TMT)	$0.078346	$-	- TMT	$180,938	-2.4%
2609	Doki Doki Finance (DOKI)	$35.25	$-	- DOKI	$174,258	-8.83%
2610	EMOGI Network (LOL)	$0.000150	$-	- LOL	$173,565	1.2%
2611	RedFOX Labs (RFOX)	$0.017769	$-	- RFOX	$173,119	5.93%
2612	Unicrypt (UNC)	$0.012376	$-	- UNC	$174,205	0.66%
2613	Order of the Black Rose (OBR)	$272.98	$-	- OBR	$170,731	4.91%
2614	PointPay (PXP)	$0.123399	$-	- PXP	$168,316	-2.99%
2615	Goldblock (GBK)	$0.021039	$-	- GBK	$168,669	5.15%
2616	Galatasaray Fan Token (GAL)	$2.35	$-	- GAL	$168,557	-2.51%
2617	Mochimo (MCM)	$0.069549	$-	- MCM	$163,722	16.87%
2618	YFPRO Finance (YFPRO)	$0.937924	$-	- YFPRO	$162,629	0.27%
2619	V-Dimension (VOLLAR)	$0.342109	$-	- VOLLAR	$161,173	8.39%
2620	Itchiro Games (JEM)	$139.28	$-	- JEM	$160,358	6.24%
2621	3X Long Altcoin Index Token (ALTBULL)	$68.50	$-	- ALTBULL	$158,303	5.55%
2622	Yuan Chain Coin (YCC)	$0.007375	$-	- YCC	$157,744	0.72%
2623	Cofinex Coin (CNX)	$0.180032	$-	- CNX	$157,865	-2.85%
2624	SOLBIT (SBT)	$0.001467	$-	- SBT	$156,448	-1.25%
2625	STABLE ASSET (STA)	$0.652538	$-	- STA	$156,306	3.49%
2626	SWAG Finance (SWAG)	$0.060880	$-	- SWAG	$153,985	-7.79%
2627	Index Chain (IDX)	$0.012836	$-	- IDX	$156,024	-1.06%
2628	Oracle System (ORC)	$0.012913	$-	- ORC	$152,292	-2.48%
2629	DEXA COIN (DEXA)	$0.000017	$-	- DEXA	$151,140	-1.25%
2630	Dionpay (DION)	$0.012982	$-	- DION	$150,465	-0.11%
2631	DeCash (DESH)	$0.169139	$-	- DESH	$149,448	-7.07%
2632	Tatcoin (TAT)	$0.033473	$-	- TAT	$148,979	-16.01%
2633	3X Long BNB Token (BNBBULL)	$250.66	$-	- BNBBULL	$148,687	2.37%
2634	Juventus Fan Token (JUV)	$7.64	$-	- JUV	$148,506	0.31%
2635	Swirge (SWG)	$0.086422	$-	- SWG	$148,066	-1.79%
2636	Axial Entertainment Digital Asset (AXL)	$0.004404	$-	- AXL	$150,559	-1.91%
2637	swiss.finance (SWISS)	$306.94	$-	- SWISS	$144,554	-5.77%
2638	Yeld Finance (YELD)	$16.36	$-	- YELD	$142,435	7.98%
2639	DigiFinexToken (DFT)	$0.168364	$-	- DFT	$141,971	0.12%
2640	Toshify.finance (YFT)	$7.19	$-	- YFT	$140,767	-5.31%
2641	PHILLIPS PAY COIN (PPC)	$0.001794	$-	- PPC	$140,601	0%
2642	Mogu (MOGX)	$0.016774	$-	- MOGX	$140,133	5.8%
2643	3X Long Matic Token (MATICBULL)	$0.789250	$-	- MATICBULL	$139,495	5.09%
2644	PayProtocol (PCI)	$0.153688	$-	- PCI	$138,752	2.8%
2645	YieldWars (WAR)	$0.240894	$-	- WAR	$138,447	-28.29%
2646	DACC2 (DACC2)	$0.000546	$-	- DACC2	$139,023	-6.2%
2647	YouLive Coin (UC)	$0.000142	$-	- UC	$138,010	-1.68%
2648	Gbrick (GBX)	$0.004156	$-	- GBX	$136,055	0.83%
2649	Upper Dollar (USDU)	$0.987129	$-	- USDU	$135,554	-2.69%
2650	WiBX (WBX)	$0.004548	$-	- WBX	$132,812	-1.99%
2651	QURAS (XQC)	$0.019713	$-	- XQC	$132,922	-6.59%
2652	Galaxy Pool Coin (GPO)	$0.047999	$-	- GPO	$131,218	-3.24%
2653	BLOCKMAX (OCB)	$0.087002	$-	- OCB	$131,146	-5.43%
2654	YFII Gold (YFIIG)	$8.66	$-	- YFIIG	$139,175	3.84%
2655	Oikos (OKS)	$0.015290	$-	- OKS	$130,077	1.56%
2656	3X Long Algorand Token (ALGOBULL)	$0.000495	$-	- ALGOBULL	$129,161	-13.06%
2657	Tixl [NEW] (TXL)	$0.036423	$-	- TXL	$128,891	6.89%
2658	COVER Protocol (COVER)	$364.65	$-	- COVER	$127,512	-0.95%
2659	Upper Euro (EURU)	$1.15	$-	- EURU	$127,036	-4.05%
2660	The Tokenized Bitcoin (imBTC)	$18,035.43	$-	- imBTC	$124,740	-2.8%
2661	QuiverX (QRX)	$0.012666	$-	- QRX	$124,428	22.72%
2662	YFi Management (YEFIM)	$17.66	$-	- YEFIM	$124,173	0.41%
2663	EA Token (EA)	$0.001767	$-	- EA	$124,080	1.39%
2664	MiniSwap (MINI)	$0.038312	$-	- MINI	$123,927	-21.71%
2665	Satopay Network (STOP)	$0.000680	$-	- STOP	$124,978	-1.42%
2666	Yearn Classic Finance (EARN)	$98.74	$-	- EARN	$123,454	4.95%
2667	YAS (YAS)	$0.005514	$-	- YAS	$121,087	33.34%
2668	pTokens BTC (PBTC)	$17,759.18	$-	- PBTC	$121,314	-4.46%
2669	Shardus (ULT)	$0.092018	$-	- ULT	$173,311	-0.5%
2670	YAM v3 (YAM)	$0.865987	$-	- YAM	$118,717	-14.61%
2671	The Hash Speed (THS)	$0.063509	$-	- THS	$118,330	-3.12%
2672	Chainpay (CPAY)	$71.80	$-	- CPAY	$114,444	-3.43%
2673	Curio (CUR)	$0.806933	$-	- CUR	$114,535	3.01%
2674	Black Diamond Rating (HZT)	$0.039709	$-	- HZT	$112,382	-0.02%
2675	MobiePay (MBX)	$0.002080	$-	- MBX	$111,480	-20.56%
2676	Treecle (TRCL)	$0.019675	$-	- TRCL	$108,538	-2.32%
2677	CSPC (CSPC)	$0.001450	$-	- CSPC	$118,960	15.11%
2678	Litecoin SV (LSV)	$0.307363	$-	- LSV	$109,482	-2.86%
2679	Latamcash (LMCH)	$0.246795	$-	- LMCH	$107,186	-7.71%
2680	Apollon Limassol (APL)	$2.31	$-	- APL	$108,861	0.82%
2681	3X Short TRX Token (TRXBEAR)	$0.099802	$-	- TRXBEAR	$107,417	-13.03%
2682	ROONEX (RNX)	$0.000334	$-	- RNX	$107,255	-2.75%
2683	GYSR (GYSR)	$1.08	$-	- GYSR	$106,967	-1.13%
2684	Sergey Save Link (SSL)	$336.54	$-	- SSL	$104,961	35.55%
2685	CoinMeet (MEET)	$0.004556	$-	- MEET	$104,112	-1.29%
2686	Bonk (BONK)	$0.362337	$-	- BONK	$103,038	5.23%
2687	UniCrypt (UNCX)	$30.10	$-	- UNCX	$100,204	-4.21%
2688	3X Long TomoChain Token (TOMOBULL)	$0.534200	$-	- TOMOBULL	$99,747.34	-22.33%
2689	3X Long Cosmos Token (ATOMBULL)	$27.17	$-	- ATOMBULL	$99,672.02	-14.69%
2690	Timers (IPM)	$0.103833	$-	- IPM	$99,540.88	27.11%
2691	Bitcoin God (GOD)	$0.135898	$-	- GOD	$97,672.61	-6.83%
2692	TecraCoin (TCR)	$0.246596	$-	- TCR	$97,268.00	-7.82%
2693	Intelligent Investment Chain (IIC)	$0.000099	$-	- IIC	$97,442.67	-2.14%
2694	PRIA (PRIA)	$16.02	$-	- PRIA	$98,081.91	9.04%
2695	Meter Stable (MTR)	$0.311362	$-	- MTR	$96,638.48	-0.99%
2696	ITAM Games (ITAM)	$0.007057	$-	- ITAM	$96,737.55	-7.6%
2697	Spore Finance (SPORE)	$6.05	$-	- SPORE	$95,064.94	12.06%
2698	Dash Cash (DSC)	$0.201870	$-	- DSC	$94,246.25	-9.73%
2699	YFOX FINANCE (YFOX)	$38.65	$-	- YFOX	$93,037.57	-8.74%
2700	Yearn Finance DOT (YFDOT)	$21.43	$-	- YFDOT	$92,915.37	3.88%
2701	Dev Protocol (DEV)	$4.07	$-	- DEV	$92,197.90	-8.4%
2702	Engine (EGCC)	$0.000050	$-	- EGCC	$92,034.48	-6.72%
2703	Elxis (LEX)	$3.74	$-	- LEX	$92,817.81	0.29%
2704	STK Coin (STK)	$0.066404	$-	- STK	$91,093.57	-5.92%
2705	Force For Fast (FFF)	$0.005913	$-	- FFF	$89,343.72	-4.91%
2706	1X Short Ethereum Token (ETHHEDGE)	$336.43	$-	- ETHHEDGE	$88,974.46	-3.38%
2707	ISTARDUST (ISDT)	$0.026687	$-	- ISDT	$88,147.08	-3.44%
2708	UniFi Protocol (UP)	$0.554183	$-	- UP	$87,343.56	-11.77%
2709	Promotion Coin (PC)	$0.000070	$-	- PC	$86,618.35	1.93%
2710	JUST NETWORK (JUS)	$0.004417	$-	- JUS	$86,681.33	-23.89%
2711	Sashimi (SASHIMI)	$0.041249	$-	- SASHIMI	$86,724.64	18.91%
2712	Proof Of Liquidity (POL)	$0.016910	$-	- POL	$85,432.57	-5.71%
2713	BNSD Finance (BNSD)	$0.012946	$-	- BNSD	$84,595.58	-10.52%
2714	Zenfuse (ZEFU)	$0.023780	$-	- ZEFU	$84,180.36	-10.32%
2715	3X Short Cardano Token (ADABEAR)	$0.190734	$-	- ADABEAR	$83,765.38	-10.67%
2716	Blockchain Quotations Index Token (BQT)	$0.003760	$-	- BQT	$83,935.85	17.92%
2717	Fridn (EFAR)	$0.216058	$-	- EFAR	$83,259.97	-0.62%
2718	Akropolis Delphi (ADEL)	$0.240337	$-	- ADEL	$83,022.77	11.2%
2719	Valobit (VBIT)	$0.011283	$-	- VBIT	$90,822.35	-1.9%
2720	Multiplier (MXX)	$0.010421	$-	- MXX	$82,504.25	10.21%
2721	zzz.finance (ZZZ)	$41.82	$-	- ZZZ	$82,238.99	-3.79%
2722	Stobox Token (STBU)	$0.155950	$-	- STBU	$81,726.25	-10.24%
2723	GrafSound (GSMT)	$0.476044	$-	- GSMT	$79,859.11	-28.8%
2724	SURF Finance (SURF)	$0.249462	$-	- SURF	$81,106.49	-4.64%
2725	All.me (ME)	$0.013731	$-	- ME	$79,017.47	-4.29%
2726	3X Long Dogecoin Token (DOGEBULL)	$445.00	$-	- DOGEBULL	$77,247.17	-17.9%
2727	Team Heretics Fan Token (TH)	$1.68	$-	- TH	$80,034.13	-1.03%
2728	3x Short XRP Token (XRPBEAR)	$4.54	$-	- XRPBEAR	$1,313,180	-36.26%
2729	Ripple Alpha (XLA)	$0.001363	$-	- XLA	$77,907.43	-3.56%
2730	Aspire (ASP)	$0.105340	$-	- ASP	$78,294.28	16.24%
2731	DOOS TOKEN (DOOS)	$7.51	$-	- DOOS	$78,383.11	-43.22%
2732	Lukki Operating Token (LOT)	$0.003963	$-	- LOT	$77,849.79	0.8%
2733	CITEX Token (CTT)	$0.007569	$-	- CTT	$77,640.18	1.96%
2734	Dipper Network (DIP)	$0.006710	$-	- DIP	$77,091.20	-1.99%
2735	BeeKan (BKBT)	$0.000542	$-	- BKBT	$76,569.95	-12.75%
2736	Bitpayer Token (BPT)	$0.073305	$-	- BPT	$76,047.85	-23.57%
2737	DEMOS (DOS)	$0.214997	$-	- DOS	$74,426.34	-36.82%
2738	Dragonbit (DRGB)	$0.000532	$-	- DRGB	$73,519.72	-3.5%
2739	DeFiPie (PIE)	$0.020418	$-	- PIE	$72,598.18	-14.44%
2740	Yearn Finance Passive Income (YFPI)	$6.17	$-	- YFPI	$72,611.00	6.41%
2741	Ethereum Vault (ETHV)	$0.409994	$-	- ETHV	$71,258.41	25.8%
2742	BitDEFi (BFI)	$22.23	$-	- BFI	$69,804.80	-1.09%
2743	yRise Finance (YRISE)	$4.49	$-	- YRISE	$69,106.26	1.42%
2744	gAsp (GASP)	$0.279326	$-	- GASP	$69,104.29	6.41%
2745	Dark.Build (DARK)	$13.90	$-	- DARK	$68,924.03	-3.3%
2746	ModiHost (AIM)	$0.063300	$-	- AIM	$68,523.77	-3.4%
2747	Moonday Finance (MOONDAY)	$148.44	$-	- MOONDAY	$68,672.61	11.19%
2748	Unistake (UNISTAKE)	$0.009480	$-	- UNISTAKE	$68,112.02	1.82%
2749	PayFrequent USD (PUSD)	$1.00	$-	- PUSD	$71,924.97	0.07%
2750	Dollars (USDX)	$0.385614	$-	- USDX	$67,318.99	146.76%
2751	Bitcoiva (BCA)	$2.35	$-	- BCA	$67,005.92	-2.21%
2752	EIDOS (EIDOS)	$0.000106	$-	- EIDOS	$65,403.96	12.71%
2753	GARD Governance Token (GGT)	$0.000789	$-	- GGT	$65,737.42	9.31%
2754	CAT.trade Protocol (CATX)	$0.298911	$-	- CATX	$65,838.96	1.2%
2755	Dcoin Token (DT)	$0.005926	$-	- DT	$64,984.84	16.23%
2756	Ti-Value (TV)	$0.006041	$-	- TV	$46,614.29	-21.96%
2757	Akoin (AKN)	$0.147526	$-	- AKN	$64,074.02	1.99%
2758	Azuki (AZUKI)	$0.610310	$-	- AZUKI	$63,753.48	-2.77%
2759	P2P (P2P)	$0.000912	$-	- P2P	$64,107.53	-18.89%
2760	DefHold (DEFO)	$108.23	$-	- DEFO	$60,161.22	-7.58%
2761	Blockcloud (BLOC)	$0.000125	$-	- BLOC	$62,745.39	10.91%
2762	Dextoken (DEXG)	$38.95	$-	- DEXG	$63,075.33	0.15%
2763	Uniris (UCO)	$0.051288	$-	- UCO	$62,279.04	1.84%
2764	Super Bitcoin (SBTC)	$0.821007	$-	- SBTC	$60,307.15	8.68%
2765	bZx Vesting Token (VBZRX)	$0.051663	$-	- VBZRX	$61,581.25	-18.13%
2766	Easticoin (ESTI)	$0.065137	$-	- ESTI	$61,382.70	-10.32%
2767	Va Na Su (VNS)	$0.833988	$-	- VNS	$61,024.38	11.23%
2768	IDK (IDK)	$0.070393	$-	- IDK	$61,101.94	-0.17%
2769	EduCoin (EDU)	$0.000115	$-	- EDU	$60,933.38	-1.44%
2770	PieDAO DEFI Large Cap (DEFI+L)	$1.28	$-	- DEFI+L	$59,593.51	-6.78%
2771	FANBI TOKEN (FBT)	$0.000182	$-	- FBT	$59,554.18	1.19%
2772	Cat Token (CAT)	$0.008111	$-	- CAT	$59,641.44	-21.32%
2773	Eight Hours (EHRT)	$0.009958	$-	- EHRT	$58,919.05	-7.86%
2774	Nyan Finance (NYAN)	$0.940075	$-	- NYAN	$58,721.04	-18.18%
2775	Trabzonspor Fan Token (TRA)	$1.14	$-	- TRA	$58,850.46	-2.39%
2776	DTOP Token (DTOP)	$0.002210	$-	- DTOP	$57,760.76	9.98%
2777	Blueshare Token (BST1)	$0.511566	$-	- BST1	$57,271.05	-15.07%
2778	Hubi Token (HUB)	$0.008855	$-	- HUB	$55,897.32	0.03%
2779	BlockNoteX (BNOX)	$0.602291	$-	- BNOX	$55,782.33	-0.29%
2780	DMD (DMD)	$77.56	$-	- DMD	$55,030.72	-0.46%
2781	PicaArtMoney (PICA)	$0.041251	$-	- PICA	$54,539.55	-5.27%
2782	Cybereits (CRE)	$0.001182	$-	- CRE	$53,806.84	3.59%
2783	Fiscus.fyi (FFYI)	$1.05	$-	- FFYI	$53,566.42	5.54%
2784	DogDeFiCoin (DOGDEFI)	$1.87	$-	- DOGDEFI	$53,519.51	-3.14%
2785	Jinbi Token (JNB)	$189.45	$-	- JNB	$53,472.69	-2.16%
2786	CORN (CORN)	$2.99	$-	- CORN	$53,402.61	-1.57%
2787	OWL Token (StealthSwap) (OWL)	$0.228570	$-	- OWL	$53,030.92	3.09%
2788	Yearn Finance Bit2 (YFB2)	$23.67	$-	- YFB2	$52,992.57	8.71%
2789	YFIX Finance (YFIX)	$3.20	$-	- YFIX	$52,726.25	-2.41%
2790	Dapp Token (DAPPT)	$0.000335	$-	- DAPPT	$51,501.96	-9.56%
2791	Ndau (NDAU)	$6.66	$-	- NDAU	$51,409.25	-0.24%
2792	1irstGold (1GOLD)	$61.89	$-	- 1GOLD	$51,480.09	-1.33%
2793	GoldFinX (GIX)	$3.00	$-	- GIX	$51,355.53	-2.92%
2794	UpBots (UBXT)	$0.010073	$-	- UBXT	$51,037.22	-0.87%
2795	WingShop (WING)	$0.004256	$-	- WING	$50,480.45	-55.45%
2796	Robonomics Web Services (RWS)	$23,551.84	$-	- RWS	$50,123.24	-15.93%
2797	Compound Wrapped BTC (CWBTC)	$364.69	$-	- CWBTC	$49,975.41	-3.12%
2798	Mining Core Coin (MCC)	$0.022883	$-	- MCC	$49,709.50	77.89%
2799	RI Token (RI)	$0.960292	$-	- RI	$49,343.72	-19.23%
2800	BeeStore (BHT)	$0.000603	$-	- BHT	$49,176.17	-11.95%
2801	JBOX (JBX)	$0.006422	$-	- JBX	$47,962.82	-4.12%
2802	Crypxie (CPX)	$1.35	$-	- CPX	$47,706.42	17.27%
2803	Markaccy (MKCY)	$0.029600	$-	- MKCY	$46,128.09	66.34%
2804	Freecash (FCH)	$0.037851	$-	- FCH	$45,847.62	-2.08%
2805	Hiblocks (HIBS)	$0.000529	$-	- HIBS	$49,055.31	26.49%
2806	DigiDinar Token (DDRT)	$3.12	$-	- DDRT	$45,129.66	-7.17%
2807	Tsunami finance (NAMI)	$148.09	$-	- NAMI	$45,101.42	22.12%
2808	Daikicoin (DIC)	$0.048491	$-	- DIC	$44,251.80	-10.53%
2809	ORBYT Token (ORBYT)	$0.007418	$-	- ORBYT	$44,267.18	-20.34%
2810	Cyclops Treasure (CYTR)	$267.81	$-	- CYTR	$43,528.91	10.22%
2811	UNCL (UNCL)	$5.90	$-	- UNCL	$43,261.34	-3.38%
2812	Morpher (MPH)	$0.016721	$-	- MPH	$42,902.58	-2.34%
2813	TOKOK (TOK)	$0.002349	$-	- TOK	$43,111.66	-4.56%
2814	TAI (TAI)	$0.297271	$-	- TAI	$42,327.19	-14.04%
2815	intexcoin (INTX)	$0.000256	$-	- INTX	$42,094.82	-15.08%
2816	Mettalex (MTLX)	$0.823535	$-	- MTLX	$42,027.52	-5.69%
2817	NNB Token (NNB)	$0.000358	$-	- NNB	$41,662.17	5.53%
2818	NanTrade (NAN)	$0.417240	$-	- NAN	$41,497.25	-2.35%
2819	Digital Reserve Currency (DRC)	$0.000299	$-	- DRC	$40,087.94	28.89%
2820	Ubiner (UBIN)	$0.000629	$-	- UBIN	$40,064.84	-5.11%
2821	UNII Finance (UNII)	$0.000698	$-	- UNII	$38,248.86	-14.19%
2822	BitCherry (BCHC)	$0.005253	$-	- BCHC	$38,475.21	-13.05%
2823	Ystar (YSR)	$0.012300	$-	- YSR	$38,255.70	-10%
2824	Club Atletico Independiente (CAI)	$0.746042	$-	- CAI	$38,223.66	-0.74%
2825	NIX Bridge Token (NBT)	$14.33	$-	- NBT	$37,827.44	17.66%
2826	Terra SDT (SDT)	$1.44	$-	- SDT	$37,296.63	0.4%
2827	LONG COIN (LONG)	$0.000037	$-	- LONG	$36,985.42	-3.52%
2828	CAPITAL X CELL (CXC)	$0.014953	$-	- CXC	$36,587.27	-7.9%
2829	DuckDaoDime (DDIM)	$2.97	$-	- DDIM	$36,490.69	5.84%
2830	DoDreamChain (DRM)	$0.011530	$-	- DRM	$36,726.78	6.79%
2831	DefiDollar (DUSD)	$0.986520	$-	- DUSD	$35,630.18	-1.66%
2832	DefiBox (BOX)	$4.85	$-	- BOX	$35,836.30	-10.72%
2833	Whole Network (NODE)	$0.000403	$-	- NODE	$149,087	-2.52%
2834	Spice (SPICE)	$0.000638	$-	- SPICE	$34,949.13	11.22%
2835	Gather (GTH)	$0.015220	$-	- GTH	$33,879.84	-6.43%
2836	Klever (KLV)	$0.005431	$-	- KLV	$53,484.70	-1.23%
2837	Wish Coin (WIS)	$0.309529	$-	- WIS	$34,387.83	26.86%
2838	Squirrel Finance (NUTS)	$0.750782	$-	- NUTS	$33,003.07	-3.1%
2839	Dracula Token (DRC)	$0.028449	$-	- DRC	$31,590.37	1.98%
2840	Pawtocol (UPI)	$0.001860	$-	- UPI	$31,726.56	253.91%
2841	Hyper Pay (HPY)	$0.000589	$-	- HPY	$30,027.66	-0.84%
2842	tBTC (TBTC)	$17,967.87	$-	- TBTC	$31,024.81	-2.93%
2843	Acuity Token (ACU)	$0.003825	$-	- ACU	$30,849.87	-10.38%
2844	Cryptochrome (CHM)	$0.017181	$-	- CHM	$30,866.69	2.22%
2845	wormhole.finance (WHOLE)	$2.04	$-	- WHOLE	$24,244.84	4.96%
2846	Ludos Protocol (LUD)	$0.000167	$-	- LUD	$29,441.25	0.87%
2847	Keysians Network (KEN)	$4.03	$-	- KEN	$38,114.35	-19.55%
2848	Pixie Coin (PXC)	$0.001158	$-	- PXC	$29,573.04	-1.8%
2849	Temtum (TEM)	$0.265796	$-	- TEM	$29,446.74	33.32%
2850	UNIFI DeFi (UNIFI)	$0.014294	$-	- UNIFI	$28,985.24	-7.27%
2851	3X Short Algorand Token (ALGOBEAR)	$0.032340	$-	- ALGOBEAR	$28,353.76	-3.66%
2852	Portal (PORTAL)	$0.000530	$-	- PORTAL	$28,159.34	-3.18%
2853	DefiDollar DAO (DFD)	$0.303383	$-	- DFD	$27,753.23	-9.34%
2854	3X Long OKB Token (OKBBULL)	$1,385.00	$-	- OKBBULL	$27,701.23	2.06%
2855	SatoExchange Token (SATX)	$0.001112	$-	- SATX	$31,412.48	-3.62%
2856	Yearn Land (YLAND)	$35.10	$-	- YLAND	$27,518.90	-6.22%
2857	King Swap ($KING)	$0.012880	$-	- $KING	$27,479.75	-55.42%
2858	TEAL (TEAT)	$0.697311	$-	- TEAT	$27,318.86	4.92%
2859	Mandi Token (MANDI)	$0.018100	$-	- MANDI	$26,809.39	2.87%
2860	SERGS (SERGS)	$0.476053	$-	- SERGS	$26,310.22	15.26%
2861	Kompass (KOMP)	$63.50	$-	- KOMP	$26,592.77	-12.98%
2862	YMAX (YMAX)	$6.27	$-	- YMAX	$26,307.77	-11.5%
2863	Non-Fungible Yearn (NFY)	$18.97	$-	- NFY	$25,973.47	0.9%
2864	Cipher (CPR)	$0.000595	$-	- CPR	$25,764.70	-8.52%
2865	Smol (SMOL)	$17.91	$-	- SMOL	$25,428.59	-6.44%
2866	ESR Coin (ESRC)	$0.221824	$-	- ESRC	$25,167.55	11.77%
2867	The LoveChain (LOV)	$0.049592	$-	- LOV	$25,111.45	-0.57%
2868	Twinkle (TKT)	$0.001628	$-	- TKT	$32,169.75	24.9%
2869	Custody Token (CUST)	$0.001892	$-	- CUST	$24,873.21	-17.22%
2870	Chain Games (CHAIN)	$0.011275	$-	- CHAIN	$24,654.03	-2.65%
2871	Betherchip (BEC)	$8.58	$-	- BEC	$24,560.81	-5.3%
2872	Emrals (EMRALS)	$0.005276	$-	- EMRALS	$24,570.11	-8.73%
2873	Khipu Token (KIP)	$0.000413	$-	- KIP	$24,584.18	3.9%
2874	BitcoinX (BCX)	$0.000322	$-	- BCX	$24,314.90	-7.89%
2875	nYFI (N0031)	$0.400536	$-	- N0031	$24,248.88	1.59%
2876	AladiEx (ALA)	$0.474693	$-	- ALA	$24,150.84	-1.63%
2877	Globalvillage Ecosystem (GVE)	$0.000114	$-	- GVE	$24,336.03	-16.16%
2878	EtherBone (ETHBN)	$0.000185	$-	- ETHBN	$24,108.78	-1.57%
2879	Hemelios (HEM)	$35,282.63	$-	- HEM	$24,101.72	-3.35%
2880	Spockchain Network (SPOK)	$0.000602	$-	- SPOK	$23,614.97	-2.87%
2881	FME (FME)	$0.000681	$-	- FME	$23,500.18	-3.04%
2882	Galaxy Wallet (GC)	$0.002262	$-	- GC	$23,343.16	-0.19%
2883	Defi Shopping Stake (DSS)	$0.024107	$-	- DSS	$23,030.18	13.58%
2884	Xplosive Ethereum (XETH)	$0.853574	$-	- XETH	$23,285.28	25.04%
2885	3X Long Shitcoin Index Token (BULLSHIT)	$450.70	$-	- BULLSHIT	$22,946.22	2.85%
2886	UTU Protocol (UTU)	$0.004822	$-	- UTU	$22,800.25	-1.36%
2887	BenePit Protocol (BNP)	$0.000072	$-	- BNP	$22,740.26	0.45%
2888	JustBet (WINR)	$0.000243	$-	- WINR	$22,706.63	7.54%
2889	DSYS (DSYS)	$0.000299	$-	- DSYS	$22,377.18	-39.82%
2890	Rowan Token (RWN)	$0.015463	$-	- RWN	$22,538.41	-10.86%
2891	Xeonbit Token (XNS)	$0.003090	$-	- XNS	$21,615.21	6.3%
2892	Digital Rand (DZAR)	$0.061709	$-	- DZAR	$22,244.43	-0.61%
2893	TUNE TOKEN (TUNE)	$0.002190	$-	- TUNE	$22,088.82	0.03%
2894	Mazzuma (MAZ)	$1.39	$-	- MAZ	$22,032.40	-12.66%
2895	Governor DAO (GDAO)	$1.90	$-	- GDAO	$22,435.16	-0.3%
2896	Bitcoin File (BIFI)	$0.000657	$-	- BIFI	$21,783.34	-9.24%
2897	Hintchain (HINT)	$0.001488	$-	- HINT	$21,044.31	2.72%
2898	KittenFinance (KIF)	$35.92	$-	- KIF	$20,372.09	-6.85%
2899	Golden Token (GOLD)	$0.014403	$-	- GOLD	$20,528.46	8.65%
2900	LimitSwap (LIMIT)	$7.18	$-	- LIMIT	$20,301.44	-12.35%
2901	KVI (KVI)	$0.000485	$-	- KVI	$20,276.61	-5.25%
2902	GM Holding (GM)	$0.040293	$-	- GM	$20,251.70	-0.02%
2903	Seigniorage Shares (SHARE)	$0.006531	$-	- SHARE	$20,204.46	33.6%
2904	Kanva (KNV)	$3.69	$-	- KNV	$20,020.89	-19.31%
2905	DACC (DACC)	$0.000143	$-	- DACC	$18,011.63	-35.14%
2906	Receive Access Ecosystem (RAE)	$1.03	$-	- RAE	$19,867.65	6.71%
2907	Volts.Finance (VOLTS)	$89.43	$-	- VOLTS	$19,779.38	-7.07%
2908	NewsToken (NEWOS)	$0.000421	$-	- NEWOS	$19,833.48	2.71%
2909	NOIZ (NOIZ)	$0.018455	$-	- NOIZ	$19,722.49	-41.02%
2910	Essek Tov (ETO)	$0.010494	$-	- ETO	$19,684.69	2.36%
2911	REBIT (KEYT)	$0.040449	$-	- KEYT	$19,676.05	-8.08%
2912	PieDAO DEFI Small Cap (DEFI+S)	$1.84	$-	- DEFI+S	$19,436.45	-0.93%
2913	yfBeta (YFBETA)	$8.86	$-	-