Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10,895.88	$201,599,786,559	18,502,381 BTC	$47,940,457,156	2.02%
2	Ethereum (ETH)	$363.52	$41,000,054,073	112,787,764 ETH	$14,346,800,909	2.95%
3	Tether (USDT)	$1.00	$15,412,055,579	15,388,139,837 USDT	$41,742,520,502	0.01%
4	XRP (XRP)	$0.245253	$11,060,258,257	45,097,364,449 XRP	$1,585,706,145	2.06%
5	Bitcoin Cash (BCH)	$231.40	$4,287,922,731	18,530,006 BCH	$1,880,968,933	5.35%
6	Binance Coin (BNB)	$27.00	$3,899,582,730	144,406,560 BNB	$479,128,280	3.37%
7	Polkadot (DOT)	$4.53	$3,865,885,671	852,647,705 DOT	$477,398,760	7.67%
8	Chainlink (LINK)	$10.65	$3,725,759,096	350,000,000 LINK	$1,574,892,750	2.54%
9	Cardano (ADA)	$0.103951	$3,234,159,911	31,112,484,646 ADA	$901,641,501	6.81%
10	Bitcoin SV (BSV)	$173.01	$3,205,655,196	18,528,283 BSV	$871,806,229	5.71%
11	Crypto.com Coin (CRO)	$0.156175	$3,174,273,845	20,325,114,155 CRO	$64,518,066	1.89%
12	Litecoin (LTC)	$46.66	$3,058,774,618	65,556,566 LTC	$2,016,066,239	2.72%
13	USD Coin (USDC)	$1.00	$2,598,929,930	2,597,182,322 USDC	$387,602,935	0.01%
14	EOS (EOS)	$2.62	$2,453,163,341	936,440,611 EOS	$2,107,954,304	2.22%
15	TRON (TRX)	$0.026954	$1,931,506,815	71,659,657,369 TRX	$1,833,965,885	2.05%
16	Monero (XMR)	$97.50	$1,726,917,149	17,711,559 XMR	$1,093,696,364	1.66%
17	Tezos (XTZ)	$2.31	$1,722,252,812	744,761,047 XTZ	$139,562,564	5.35%
18	Stellar (XLM)	$0.075476	$1,564,959,145	20,734,609,451 XLM	$139,856,881	3.92%
19	Neo (NEO)	$20.76	$1,464,243,082	70,538,831 NEO	$673,009,803	-0.28%
20	UNUS SED LEO (LEO)	$1.25	$1,246,500,128	999,498,893 LEO	$14,721,580	0.7%
21	NEM (XEM)	$0.122234	$1,100,104,422	8,999,999,999 XEM	$25,136,683	2.56%
22	Cosmos (ATOM)	$5.10	$1,037,755,778	203,653,043 ATOM	$332,902,738	8.28%
23	Wrapped Bitcoin (WBTC)	$10,901.41	$967,721,938	88,770 WBTC	$43,840,398	1.94%
24	Huobi Token (HT)	$4.61	$969,048,351	209,994,599 HT	$85,844,654	0.02%
25	Dai (DAI)	$1.01	$923,762,491	911,729,773 DAI	$95,000,009	0.26%
26	yearn.finance (YFI)	$29,079.82	$871,454,187	29,968 YFI	$456,436,034	-1.47%
27	VeChain (VET)	$0.013348	$858,476,848	64,315,576,989 VET	$156,444,500	7.36%
28	IOTA (MIOTA)	$0.269688	$749,606,656	2,779,530,283 MIOTA	$6,903,358	6.13%
29	Aave (LEND)	$0.548154	$712,599,893	1,299,999,942 LEND	$124,879,409	-1.3%
30	Dash (DASH)	$69.70	$678,050,997	9,728,413 DASH	$625,709,967	2.86%
31	Ethereum Classic (ETC)	$5.58	$648,943,298	116,313,299 ETC	$678,289,913	2.12%
32	THETA (THETA)	$0.728408	$634,081,184	870,502,690 THETA	$96,046,407	1.24%
33	Zcash (ZEC)	$57.33	$581,003,796	10,134,338 ZEC	$723,759,477	4.89%
34	UMA (UMA)	$10.22	$563,530,506	55,114,574 UMA	$21,515,104	2.89%
35	Maker (MKR)	$532.68	$535,647,862	1,005,577 MKR	$34,274,351	10.89%
36	Synthetix Network Token (SNX)	$5.12	$520,309,002	101,638,139 SNX	$94,686,258	5.57%
37	OMG Network (OMG)	$3.66	$513,952,302	140,245,398 OMG	$299,782,542	21.84%
38	TrueUSD (TUSD)	$1.00	$507,905,938	506,691,431 TUSD	$53,899,372	0.12%
39	Ontology (ONT)	$0.671901	$505,184,490	751,872,993 ONT	$214,013,759	1.91%
40	Binance USD (BUSD)	$1.00	$490,169,061	490,169,061 BUSD	$365,885,819	0%
41	Uniswap (UNI)	$4.75	$460,291,997	96,866,285 UNI	$428,254,583	-1.26%
42	HedgeTrade (HEDG)	$1.22	$412,395,928	338,000,783 HEDG	$1,246,424	1.75%
43	OKB (OKB)	$6.18	$370,809,205	60,000,000 OKB	$58,442,297	-0.86%
44	Algorand (ALGO)	$0.346108	$366,358,758	1,058,509,900 ALGO	$61,386,481	12.5%
45	Basic Attention Token (BAT)	$0.240383	$353,907,700	1,472,262,994 BAT	$167,234,896	6.85%
46	Compound (COMP)	$136.23	$348,932,108	2,561,279 COMP	$74,623,785	-1.89%
47	FTX Token (FTT)	$3.66	$345,427,003	94,346,958 FTT	$3,718,310	1.64%
48	Dogecoin (DOGE)	$0.002707	$342,252,551	126,452,790,627 DOGE	$81,829,209	0.61%
49	DigiByte (DGB)	$0.024274	$329,963,963	13,593,365,973 DGB	$7,716,750	1%
50	0x (ZRX)	$0.420013	$312,176,644	743,255,196 ZRX	$63,495,024	9.63%
51	BitTorrent (BTT)	$0.000307	$303,626,332	989,992,287,033 BTT	$132,498,617	1.29%
52	Celo (CELO)	$2.37	$294,482,663	124,447,717 CELO	$4,715,324	-1.86%
53	Kusama (KSM)	$34.82	$294,934,812	8,470,098 KSM	$36,639,996	0.27%
54	Loopring (LRC)	$0.216921	$247,961,913	1,143,099,235 LRC	$78,205,518	6.57%
55	Energy Web Token (EWT)	$8.78	$263,803,959	30,062,138 EWT	$642,462	5.5%
56	Waves (WAVES)	$2.49	$256,636,301	103,124,968 WAVES	$42,809,829	0.27%
57	Hyperion (HYN)	$0.576997	$182,773,004	316,765,917 HYN	$3,223,962	-5.84%
58	Paxos Standard (PAX)	$1.00	$245,223,030	244,951,954 PAX	$361,382,269	-0.43%
59	Qtum (QTUM)	$2.50	$242,733,015	97,263,472 QTUM	$223,081,919	6.57%
60	ICON (ICX)	$0.415088	$235,507,706	567,367,703 ICX	$15,981,275	3.1%
61	NXM (NXM)	$39.51	$221,868,040	5,615,948 NXM	$22,255,324	-0.95%
62	Celsius (CEL)	$0.914542	$218,450,838	238,863,520 CEL	$2,651,475	0.93%
63	Ren (REN)	$0.236843	$209,701,773	885,405,147 REN	$51,517,376	3.12%
64	Kyber Network (KNC)	$1.05	$208,229,421	198,034,626 KNC	$46,690,029	7.49%
65	ABBC Coin (ABBC)	$0.297178	$174,511,788	587,230,742 ABBC	$55,786,641	-1.8%
66	Hedera Hashgraph (HBAR)	$0.031905	$175,327,179	5,495,348,260 HBAR	$10,230,139	0.9%
67	Zilliqa (ZIL)	$0.015993	$167,369,715	10,465,463,452 ZIL	$22,372,696	3.58%
68	SushiSwap (SUSHI)	$1.36	$164,813,039	121,079,006 SUSHI	$62,689,884	-0.61%
69	Arweave (AR)	$4.81	$160,561,745	33,394,701 AR	$4,822,319	48.64%
70	Augur (REP)	$14.59	$160,538,386	11,000,000 REP	$8,941,307	1.76%
71	Lisk (LSK)	$1.22	$153,623,812	125,973,341 LSK	$2,330,452	3.7%
72	ZB Token (ZB)	$0.321130	$148,775,838	463,288,810 ZB	$6,495,121	0.78%
73	Decred (DCR)	$11.93	$143,841,464	12,059,486 DCR	$2,332,848	1.08%
74	Band Protocol (BAND)	$7.04	$144,247,985	20,494,033 BAND	$108,021,432	6.55%
75	Elrond (EGLD)	$10.44	$143,179,833	13,710,605 EGLD	$4,319,760	5.36%
76	The Midas Touch Gold (TMTG)	$0.026362	$142,378,644	5,400,949,826 TMTG	$21,362,213	5.53%
77	Enjin Coin (ENJ)	$0.172985	$142,055,455	821,201,679 ENJ	$15,931,928	-1.98%
78	Bitcoin Gold (BTG)	$8.89	$155,770,458	17,513,924 BTG	$3,515,405	6.64%
79	Ocean Protocol (OCEAN)	$0.372229	$133,681,210	359,137,273 OCEAN	$14,103,209	1.15%
80	CyberVein (CVT)	$0.132041	$140,017,182	1,060,404,496 CVT	$2,453,087	5.84%
81	DFI.Money (YFII)	$3,428.62	$132,330,878	38,596 YFII	$239,979,411	-1.43%
82	Terra (LUNA)	$0.336122	$129,796,450	386,159,276 LUNA	$5,934,411	8.12%
83	HUSD (HUSD)	$1.00	$129,142,639	128,988,591 HUSD	$38,821,535	0%
84	Siacoin (SC)	$0.002827	$126,488,455	44,743,552,992 SC	$2,637,172	3.88%
85	Swipe (SXP)	$1.67	$125,242,083	74,966,934 SXP	$463,207,447	25.68%
86	Revain (REV)	$0.010525	$120,873,559	11,484,410,729 REV	$518,875	-0.09%
87	Solana (SOL)	$3.06	$119,845,094	39,155,368 SOL	$10,961,930	-1.26%
88	Decentraland (MANA)	$0.080395	$117,580,285	1,462,540,988 MANA	$45,508,440	2.26%
89	Aragon (ANT)	$3.50	$116,155,604	33,142,159 ANT	$26,704,589	5.78%
90	Nano (NANO)	$0.867204	$115,553,499	133,248,297 NANO	$6,988,912	8.82%
91	Orchid (OXT)	$0.304054	$111,765,626	367,584,352 OXT	$6,899,638	3.19%
92	Nervos Network (CKB)	$0.005205	$108,396,550	20,827,200,037 CKB	$11,009,320	3.81%
93	Reserve Rights (RSR)	$0.011579	$108,264,524	9,349,999,000 RSR	$48,482,042	-3.06%
94	DxChain Token (DX)	$0.002145	$107,237,210	50,000,000,000 DX	$689,737	1.84%
95	Avalanche (AVAX)	$4.36	$106,932,379	24,500,000 AVAX	$21,524,835	3.25%
96	Balancer (BAL)	$15.33	$106,454,939	6,943,831 BAL	$52,165,062	3.64%
97	Golem (GNT)	$0.101408	$100,462,007	990,670,000 GNT	$7,268,457	2.43%
98	Bitcoin Diamond (BCD)	$0.552624	$103,060,490	186,492,898 BCD	$898,703	2.77%
99	Ravencoin (RVN)	$0.014467	$103,246,220	7,136,475,000 RVN	$5,721,125	1.27%
100	Quant (QNT)	$8.31	$100,369,787	12,072,738 QNT	$1,995,596	2.86%
101	Bytom (BTM)	$0.071887	$98,896,743	1,375,724,819 BTM	$18,585,029	2.92%
102	THORChain (RUNE)	$0.616891	$97,735,368	158,432,088 RUNE	$12,600,856	12.15%
103	Blockstack (STX)	$0.157923	$97,650,269	618,340,700 STX	$960,847	4.9%
104	Numeraire (NMR)	$31.36	$96,469,047	3,076,077 NMR	$6,001,557	0.22%
105	Serum (SRM)	$1.84	$91,784,948	50,000,000 SRM	$38,687,024	-0.89%
106	IOST (IOST)	$0.005966	$90,578,180	15,182,320,387 IOST	$36,794,621	3.64%
107	JUST (JST)	$0.039557	$89,411,647	2,260,326,706 JST	$156,968,836	2.93%
108	Ampleforth (AMPL)	$0.683013	$86,349,250	126,424,077 AMPL	$6,077,026	-3.3%
109	Divi (DIVI)	$0.045566	$87,415,836	1,918,456,134 DIVI	$301,058	-0.45%
110	Storj (STORJ)	$0.434486	$86,397,578	198,849,903 STORJ	$37,963,456	14.73%
111	Fantom (FTM)	$0.039573	$84,263,673	2,129,325,035 FTM	$10,272,403	3.37%
112	Status (SNT)	$0.024165	$83,862,506	3,470,483,788 SNT	$5,584,182	3.01%
113	MonaCoin (MONA)	$1.27	$83,206,115	65,729,675 MONA	$1,020,470	2.29%
114	Flexacoin (FXC)	$0.007336	$81,267,595	11,078,561,438 FXC	$167,813	1.5%
115	Holo (HOT)	$0.000485	$80,651,892	166,389,350,182 HOT	$4,312,347	0.33%
116	Uquid Coin (UQC)	$7.58	$75,771,262	10,000,000 UQC	$35,965,062	8.17%
117	Kava.io (KAVA)	$2.32	$77,617,639	33,485,395 KAVA	$10,948,581	8.85%
118	iExec RLC (RLC)	$0.957224	$76,645,709	80,070,793 RLC	$2,111,294	4%
119	Matic Network (MATIC)	$0.019936	$76,095,498	3,817,060,096 MATIC	$12,015,104	8.16%
120	Nexo (NEXO)	$0.132930	$74,440,962	560,000,011 NEXO	$6,690,273	2.45%
121	BitShares (BTS)	$0.024657	$74,046,705	3,003,020,000 BTS	$5,568,880	2.78%
122	Helium (HNT)	$1.70	$73,987,659	43,523,508 HNT	$7,716,592	2.07%
123	Bancor (BNT)	$1.04	$72,037,922	69,148,529 BNT	$73,990,051	19.06%
124	Verge (XVG)	$0.004281	$70,062,546	16,364,200,543 XVG	$1,176,148	3.61%
125	Komodo (KMD)	$0.564034	$68,801,142	121,980,527 KMD	$2,495,794	-0.67%
126	Curve DAO Token (CRV)	$1.07	$68,934,958	64,483,201 CRV	$41,445,431	5.66%
127	MCO (MCO)	$4.30	$67,901,701	15,793,831 MCO	$1,221,490	1.6%
128	KuCoin Shares (KCS)	$0.839985	$67,810,632	80,728,394 KCS	$5,473,608	-6.61%
129	Steem (STEEM)	$0.169284	$65,207,231	385,194,998 STEEM	$3,609,182	1.1%
130	xDai (STAKE)	$21.70	$61,189,025	2,819,863 STAKE	$9,224,938	-4.6%
131	Utrust (UTK)	$0.135569	$61,006,140	450,000,000 UTK	$3,346,138	4.53%
132	PAX Gold (PAXG)	$1,866.33	$60,933,973	32,649 PAXG	$1,086,262	0.3%
133	TomoChain (TOMO)	$0.798792	$60,354,140	75,556,725 TOMO	$9,920,810	9.11%
134	aelf (ELF)	$0.107277	$58,410,305	544,480,200 ELF	$11,670,291	5.32%
135	Horizen (ZEN)	$5.78	$58,042,139	10,037,225 ZEN	$2,430,413	1.69%
136	SwissBorg (CHSB)	$0.078090	$56,392,903	722,155,226 CHSB	$331,043	2.22%
137	Velas (VLX)	$0.039405	$55,625,291	1,411,632,215 VLX	$2,918,611	0.56%
138	HyperCash (HC)	$1.24	$55,676,135	44,803,823 HC	$20,797,646	1.84%
139	Chiliz (CHZ)	$0.011126	$54,748,618	4,920,737,861 CHZ	$4,435,961	0.93%
140	IRISnet (IRIS)	$0.064408	$54,612,486	847,912,345 IRIS	$5,870,905	1.33%
141	RSK Infrastructure Framework (RIF)	$0.084137	$54,289,279	645,246,678 RIF	$429,355	1.2%
142	Unibright (UBT)	$0.360398	$53,627,254	148,799,999 UBT	$1,661,112	10.25%
143	WAX (WAXP)	$0.039381	$52,995,897	1,345,722,169 WAXP	$678,762	4.17%
144	OriginTrail (TRAC)	$0.163367	$52,320,590	320,264,343 TRAC	$144,449	3.13%
145	Ardor (ARDR)	$0.052476	$52,423,278	998,999,495 ARDR	$2,576,624	2.22%
146	Electroneum (ETN)	$0.004988	$50,857,150	10,195,195,187 ETN	$780,872	4.26%
147	Gnosis (GNO)	$46.96	$51,866,647	1,104,590 GNO	$735,280	-0.94%
148	Hive (HIVE)	$0.160587	$50,845,020	316,620,415 HIVE	$3,826,600	6%
149	MXC (MXC)	$0.019270	$50,247,310	2,607,538,083 MXC	$4,774,377	1.09%
150	Handshake (HNS)	$0.162643	$50,553,895	310,827,996 HNS	$837,574	3.65%
151	TrustSwap (SWAP)	$0.543523	$50,071,807	92,124,582 SWAP	$3,676,902	2.29%
152	Fetch.ai (FET)	$0.062284	$49,485,242	794,510,197 FET	$4,860,649	10.21%
153	Enigma (ENG)	$0.626093	$46,854,370	74,836,171 ENG	$2,602,600	9.78%
154	SingularityNET (AGI)	$0.057063	$48,614,838	851,948,187 AGI	$335,458	0.03%
155	Energi (NRG)	$1.42	$47,637,343	33,499,926 NRG	$1,035,977	3.21%
156	WaykiChain (WICC)	$0.245165	$46,336,093	189,000,000 WICC	$37,421,820	-3.21%
157	Stratis (STRAT)	$0.462217	$46,209,514	99,973,679 STRAT	$1,927,367	-0.26%
158	Zcoin (XZC)	$3.99	$44,058,686	11,043,906 XZC	$10,360,017	-0.22%
159	MaidSafeCoin (MAID)	$0.096622	$43,726,670	452,552,412 MAID	$175,549	4.04%
160	Aion (AION)	$0.093186	$42,734,079	458,590,011 AION	$14,107,076	17.81%
161	Aurora (AOA)	$0.006302	$41,232,964	6,542,330,148 AOA	$7,839,496	4.08%
162	GateToken (GT)	$0.522421	$42,341,885	81,049,398 GT	$16,961,648	-0.5%
163	v.systems (VSYS)	$0.019779	$41,512,811	2,098,792,862 VSYS	$2,047,843	3.58%
164	Theta Fuel (TFUEL)	$0.010577	$40,596,780	3,838,301,572 TFUEL	$11,671,011	1.46%
165	Kleros (PNK)	$0.075466	$41,719,359	552,824,569 PNK	$8,371,262	4.21%
166	Melon (MLN)	$31.83	$39,791,132	1,250,000 MLN	$2,244,795	4.61%
167	Ultra (UOS)	$0.141614	$39,378,147	278,066,475 UOS	$610,108	-2.56%
168	Insolar (XNS)	$0.390367	$39,036,749	100,000,000 XNS	$1,189,156	0.4%
169	Aeternity (AE)	$0.122067	$39,240,898	321,470,175 AE	$8,394,566	2.99%
170	Ankr (ANKR)	$0.006657	$38,807,832	5,829,566,044 ANKR	$10,945,259	-2.61%
171	Power Ledger (POWR)	$0.089149	$37,805,066	424,067,509 POWR	$742,358	5.11%
172	IoTeX (IOTX)	$0.008075	$38,951,787	4,823,952,133 IOTX	$9,332,109	3%
173	Wanchain (WAN)	$0.304158	$38,111,474	125,301,739 WAN	$1,310,478	6.08%
174	Ark (ARK)	$0.301683	$37,620,885	124,703,295 ARK	$1,390,932	3.78%
175	ShareToken (SHR)	$0.025831	$38,377,167	1,485,723,563 SHR	$5,405,143	-0.14%
176	STASIS EURO (EURS)	$1.15	$36,644,007	31,979,207 EURS	$977,637	-0.32%
177	Tellor (TRB)	$25.10	$36,959,193	1,472,761 TRB	$30,048,026	12.73%
178	SOLVE (SOLVE)	$0.103477	$35,249,438	340,651,077 SOLVE	$496,713	2.18%
179	DAD (DAD)	$0.255530	$34,394,821	134,601,733 DAD	$2,125,583	3.61%
180	Pundi X (NPXS)	$0.000145	$34,119,462	234,566,874,619 NPXS	$833,151	2.75%
181	Syscoin (SYS)	$0.056215	$33,513,864	596,177,475 SYS	$579,588	3.46%
182	Harmony (ONE)	$0.005148	$32,201,405	6,255,461,110 ONE	$5,677,524	1.48%
183	GXChain (GXC)	$0.496311	$32,260,218	65,000,000 GXC	$14,390,287	7.93%
184	Akropolis (AKRO)	$0.015879	$31,692,426	1,995,847,438 AKRO	$8,280,961	-3.7%
185	apM Coin (APM)	$0.086491	$4,334,074	50,110,000 APM	$7,943,253	-0.85%
186	Super Zero Protocol (SERO)	$0.105240	$30,738,095	292,076,781 SERO	$3,325,886	-0.75%
187	Hxro (HXRO)	$0.199780	$30,896,741	154,653,621 HXRO	$324,097	-1.46%
188	Elastos (ELA)	$1.80	$31,119,132	17,244,540 ELA	$4,487,660	0.53%
189	bZx Protocol (BZRX)	$0.218616	$30,739,543	140,610,067 BZRX	$19,774,870	6.66%
190	Orbs (ORBS)	$0.013438	$29,512,624	2,196,281,836 ORBS	$396,356	2.32%
191	Loki (LOKI)	$0.594098	$29,868,670	50,275,672 LOKI	$83,153.90	1.79%
192	Haven Protocol (XHV)	$2.16	$29,251,445	13,569,915 XHV	$2,353,695	2.95%
193	NULS (NULS)	$0.290813	$28,786,793	98,987,318 NULS	$10,554,906	15.12%
194	Origin Protocol (OGN)	$0.220414	$28,487,756	129,246,767 OGN	$14,174,379	3.31%
195	Thunder Token (TT)	$0.004803	$28,278,413	5,887,903,653 TT	$6,078,665	3.38%
196	Streamr (DATA)	$0.041168	$28,156,720	683,943,835 DATA	$447,341	4.64%
197	Wirex Token (WXT)	$0.009940	$27,836,374	2,800,500,000 WXT	$1,015,030	-4.44%
198	Waltonchain (WTC)	$0.396235	$27,599,972	69,655,521 WTC	$1,725,519	9.54%
199	Digitex Futures (DGTX)	$0.030030	$27,538,512	917,035,715 DGTX	$2,394,122	-2.21%
200	Voyager Token (VGX)	$0.119910	$26,655,394	222,295,208 VGX	$172,431	3.89%
201	HEX (HEX)	$0.004274	$1,481,626,271	346,672,050,576 HEX	$1,895,210	11.88%
202	INO COIN (INO)	$2.44	$438,418,039	180,003,180 INO	$445,854	-0.16%
203	Zelwin (ZLW)	$7.11	$368,044,425	51,743,177 ZLW	$548,034	1.5%
204	BitcoinPoS (BPS)	$101.51	$371,246,158	3,657,077 BPS	$1,804,653	41.56%
205	Counos X (CCXX)	$20.43	$362,224,079	17,732,570 CCXX	$636,768	0%
206	Insight Chain (INB)	$1.01	$354,604,495	349,902,689 INB	$2,147,176	0.33%
207	Advanced Internet Blocks (AIB)	$0.008426	$204,017,241	24,213,254,183 AIB	$22.07	-19.74%
208	Creditcoin (CTC)	$0.588351	$334,060,021	567,790,329 CTC	$3,693,914	0.49%
209	TNC Coin (TNC)	$0.098801	$228,272,399	2,310,424,689 TNC	$23,585,460	1%
210	Homeros (HMR)	$0.711632	$224,581,211	315,586,303 HMR	$17,898,283	-0.58%
211	Basid Coin (BASID)	$0.572306	$193,146,914	337,488,901 BASID		0.32%
212	ThoreCoin (THR)	$2,112.71	$183,142,580	86,686 THR	$38,398.53	1.6%
213	Sologenic (SOLO)	$0.856604	$171,322,277	200,001,808 SOLO	$3,125,587	0.16%
214	Largo Coin (LRG)	$10.01	$170,224,026	17,005,639 LRG	$1,566,195	-0.97%
215	STPAY (STP)	$35.86	$155,307,480	4,330,437 STP	$180,649	1.93%
216	botXcoin (BOTX)	$0.089834	$146,618,262	1,632,102,305 BOTX	$245,860	3.5%
217	MINDOL (MIN)	$0.790264	$134,913,659	170,719,690 MIN	$61,248.49	-22.09%
218	Bitball Treasure (BTRS)	$151.69	$68,260,525	450,000 BTRS	$84,357.03	-33.71%
219	PlayFuel (PLF)	$0.234088	$117,044,180	500,000,000 PLF	$16,073,184	-5.52%
220	BeautyPayCoin (BPC)		$-	229,741,603 BPC		0%
221	NEST Protocol (NEST)	$0.063821	$104,170,482	1,632,225,876 NEST	$37,170,295	6.83%
222	DeFiChain (DFI)	$0.258790	$94,365,105	364,640,015 DFI	$3,930,624	-5.77%
223	Cryptonex (CNX)	$1.63	$90,969,097	55,686,329 CNX	$1,249,440	1.42%
224	Counos Coin (CCA)	$5.92	$87,961,223	14,848,324 CCA	$176,357	0.01%
225	IZE (IZE)	$0.019058	$79,296,292	4,160,881,000 IZE	$55,249.83	-3.93%
226	Beldex (BDX)	$0.083908	$82,248,708	980,222,595 BDX	$510,159	-3.28%
227	Idea Chain Coin (ICH)	$1.78	$73,449,380	41,252,304 ICH	$206,398	2.27%
228	Centrality (CENNZ)	$0.060441	$71,193,655	1,177,907,386 CENNZ	$3,951,574	-7.67%
229	Poseidon Network (QQQ)	$0.033391	$71,885,641	2,152,875,408 QQQ	$717,692	0.3%
230	Darma Cash (DMCH)	$0.334834	$70,155,141	209,522,149 DMCH	$866,754	-11.29%
231	Mixin (XIN)	$133.21	$69,528,504	521,959 XIN	$957,608	1.81%
232	Attila (ATT)	$0.152115	$68,510,160	450,382,736 ATT	$469,750	0.38%
233	Qcash (QC)	$0.147551	$67,873,662	460,000,200 QC	$177,667,125	0.45%
234	NewYork Exchange (NYE)	$9.45	$67,010,852	7,090,060 NYE	$156,003	2.9%
235	TerraKRW (KRT)	$0.000847	$64,876,795	76,609,664,897 KRT	$54,406.97	0.46%
236	WhiteCoin (XWC)	$0.259157	$64,836,811	250,183,629 XWC	$36,493.14	3.21%
237	Livepeer (LPT)	$3.11	$64,040,616	20,569,951 LPT	$750,237	-4.77%
238	XinFin Network (XDC)	$0.005113	$62,372,893	12,197,995,617 XDC	$3,724,715	-0.14%
239	Baer Chain (BRC)	$0.354599	$61,700,268	174,000,000 BRC	$2,792.87	-12.97%
240	Tap (XTP)	$0.049751	$61,288,995	1,231,911,016 XTP	$404,176	-0.39%
241	Metaverse Dualchain Network Architecture (DNA)	$0.003347	$60,331,754	18,023,643,044 DNA	$1,173,758	-0.09%
242	Vitae (VITAE)	$2.71	$52,851,037	19,471,178 VITAE	$1,344,208	1.78%
243	8X8 PROTOCOL (EXE)	$0.167787	$52,014,123	310,000,000 EXE	$12,922,357	-0.78%
244	Huobi BTC (HBTC)	$10,760.87	$51,761,585	4,810 HBTC		1.94%
245	AXEL (AXEL)	$0.190476	$49,748,889	261,181,770 AXEL	$322,377	2.17%
246	ThoreNext (THX)	$0.037292	$1,261,499	33,827,544 THX	$13,732.48	6.2%
247	VestChain (VEST)	$0.005666	$47,706,777	8,420,042,616 VEST	$68,159.81	2.02%
248	1irstcoin (FST)	$1.22	$42,686,906	34,867,269 FST	$84,420.39	6.45%
249	Joule (JUL)	$0.043584	$44,041,265	1,010,499,999 JUL		1.46%
250	S4FE (S4F)	$0.047317	$42,363,454	895,310,762 S4F	$112,267	-3.62%
251	Bitbook Gambling (BXK)	$0.116572	$41,696,380	357,687,491 BXK	$163,358	-7.09%
252	Darwinia Network (RING)	$0.063888	$19,790,693	309,771,175 RING	$5,105,749	-4.69%
253	NerveNetwork (NVT)	$0.170336	$41,124,947	241,433,806 NVT	$398,736	6.38%
254	Metacoin (MTC)	$0.149383	$40,316,889	269,890,195 MTC	$17,271.22	2.77%
255	Bankera (BNK)	$0.001417	$34,885,172	24,618,912,108 BNK	$38,693.58	-5.22%
256	Breezecoin (BRZE)	$0.360965	$36,096,473	100,000,000 BRZE	$311,949	1.54%
257	CONUN (CON)	$0.012403	$35,582,832	2,868,810,622 CON	$9,565,557	15.61%
258	IDEX (IDEX)	$0.065574	$35,023,525	534,106,977 IDEX	$947,013	8.19%
259	MimbleWimbleCoin (MWC)	$3.37	$35,068,670	10,412,421 MWC	$761,664	3.98%
260	BTU Protocol (BTU)	$0.381039	$34,298,986	90,014,463 BTU	$344,195	-14.53%
261	CryptalDash (CRD)	$0.034083	$34,082,888	1,000,000,000 CRD	$679,850	42.1%
262	KardiaChain (KAI)	$0.018292	$32,011,117	1,750,000,000 KAI	$1,702,229	7.66%
263	FABRK (FAB)	$0.006657	$31,916,013	4,794,443,397 FAB	$458,118	2.38%
264	Neutrino USD (USDN)	$0.991489	$30,761,616	31,025,666 USDN	$1,755,029	-0.11%
265	Chimpion (BNANA)	$0.949815	$30,135,158	31,727,387 BNANA	$619,222	4.28%
266	BitMax Token (BTMX)	$0.045610	$30,130,492	660,615,274 BTMX	$3,120,578	2.18%
267	Ultiledger (ULT)	$0.015530	$30,374,895	1,955,828,294 ULT	$1,147,312	1.87%
268	UNI COIN (UNI)	$0.498774	$29,931,134	60,009,414 UNI		0.01%
269	XeniosCoin (XNC)	$0.385408	$29,397,008	76,274,958 XNC	$55,532.72	1.32%
270	Kcash (KCASH)	$0.065706	$29,272,055	445,499,083 KCASH	$9,662,690	0.47%
271	TROY (TROY)	$0.003178	$28,255,789	8,892,089,094 TROY	$762,118	5.29%
272	USDK (USDK)	$1.00	$28,616,438	28,600,072 USDK	$13,915,530	-0.16%
273	WOM Protocol (WOM)	$0.282973	$28,299,443	100,007,450 WOM	$1,848,403	6.71%
274	Nectar (NEC)	$0.178639	$28,138,774	157,517,510 NEC	$27,740.20	-2.14%
275	Massnet (MASS)	$0.332406	$28,220,202	84,896,764 MASS	$3,345,295	4.27%
276	The Transfer Token (TTT)	$1.04	$27,440,731	26,265,497 TTT	$43,397.67	1.68%
277	Cryptoindex.com 100 (CIX100)	$0.433463	$27,052,177	62,409,480 CIX100	$17,341.58	10.88%
278	Bluzelle (BLZ)	$0.110048	$26,777,815	243,327,627 BLZ	$4,880,778	23.84%
279	ExtStock Token (XT)	$0.038078	$22,907,468	601,588,625 XT		2.95%
280	Egoras (EGR)	$0.000407	$26,529,247	65,160,356,358 EGR	$84,366.37	62.4%
281	WINk (WIN)	$0.000084	$26,369,070	313,607,571,387 WIN	$1,851,886	-0.19%
282	Travala.com (AVA)	$0.626526	$26,514,623	42,320,079 AVA	$939,799	1.22%
283	Bytecoin (BCN)	$0.000142	$26,172,397	184,066,828,814 BCN	$15,460.91	-16.22%
284	The Sandbox (SAND)	$0.044298	$26,142,628	590,151,233 SAND	$11,028,339	3.78%
285	BHEX Token (BHT)	$0.133423	$26,102,728	195,639,532 BHT	$1,468,957	0.75%
286	PLATINCOIN (PLC)	$2.66	$13,285,763	5,001,073 PLC	$514,709	-1.95%
287	Hashgard (GARD)	$0.000269	$26,661,510	99,144,999,910 GARD	$360,973	9.21%
288	Switcheo (SWTH)	$0.031340	$25,948,460	827,955,082 SWTH	$636,045	-1%
289	Bonorum (BONO)	$43.58	$25,541,596	586,038 BONO	$318.16	-8.99%
290	Redd (RDD)	$0.000895	$25,788,039	28,808,713,174 RDD	$20,112.94	-6.23%
291	YFValue (YFV)	$7.77	$25,475,109	3,276,569 YFV	$27,550,974	-2.9%
292	SUN (SUN)	$14.98	$25,133,411	1,677,831 SUN	$176,718,172	-1.41%
293	COTI (COTI)	$0.043621	$24,777,959	568,032,883 COTI	$5,837,227	7.25%
294	Huobi Pool Token (HPT)	$0.004756	$24,764,550	5,206,664,830 HPT	$616,059	1.39%
295	Crypterium (CRPT)	$0.260388	$25,898,653	99,461,754 CRPT	$226,384	0%
296	CRYPTO20 (C20)	$0.609165	$24,589,075	40,365,203 C20	$5,843.38	0.49%
297	Cortex (CTXC)	$0.097801	$24,444,355	249,938,725 CTXC	$4,613,269	5.72%
298	Xensor (XSR)	$0.006887	$24,331,033	3,533,026,942 XSR	$5,705,618	2.42%
299	Native Utility Token (NUT)	$24.55	$24,133,059	982,854 NUT	$2,854.67	0.05%
300	Zynecoin (ZYN)	$1.09	$24,132,136	22,138,879 ZYN	$965,349	0.28%
301	Unitrade (TRADE)	$1.01	$23,718,770	23,566,806 TRADE	$1,617,402	1.91%
302	Orion Protocol (ORN)	$2.40	$23,817,726	9,925,000 ORN	$2,958,672	8.69%
303	Ripio Credit Network (RCN)	$0.046521	$23,651,705	508,404,746 RCN	$221,480	6.36%
304	BigONE Token (ONE)	$0.002496	$23,587,962	9,449,081,034 ONE	$3,230,740	5.15%
305	RedFOX Labs (RFOX)	$0.172394	$23,387,135	135,661,198 RFOX	$31,939.77	1.11%
306	Polymath (POLY)	$0.043888	$23,414,016	533,500,099 POLY	$2,504,217	21.47%
307	Tratin (TRAT)	$0.000211	$23,614,620	112,002,966,735 TRAT		2.95%
308	Nash Exchange (NEX)	$0.806829	$22,954,701	28,450,514 NEX	$78,055.73	2.93%
309	sUSD (SUSD)	$1.01	$22,799,590	22,510,653 SUSD	$7,661,277	-0.16%
310	Sora (XOR)	$66.46	$23,261,883	350,000 XOR	$2,589,176	-6.3%
311	YF Link (YFL)	$457.66	$22,682,515	49,562 YFL	$941,362	-3.64%
312	STEM CELL COIN (SCC)	$0.071368	$22,884,740	320,658,118 SCC	$206,905	11.37%
313	AgaveCoin (AGVC)	$0.057934	$22,629,964	390,619,593 AGVC	$21,065.30	2.32%
314	Dragonchain (DRGN)	$0.059757	$21,450,078	358,954,802 DRGN	$31,388.22	-1.11%
315	BitcoinHD (BHD)	$3.65	$22,227,165	6,083,016 BHD	$11,407,257	3.12%
316	WazirX (WRX)	$0.097203	$22,341,291	229,841,262 WRX	$2,433,825	4.67%
317	Meme (MEME)	$770.10	$21,562,678	28,000 MEME	$2,147,324	10.39%
318	ChainX (PCX)	$3.18	$22,021,760	6,923,050 PCX	$3,151,716	4.59%
319	ARPA Chain (ARPA)	$0.025416	$21,752,205	855,830,274 ARPA	$17,055,951	13.75%
320	Loom Network (LOOM)	$0.022338	$21,679,591	970,519,601 LOOM	$3,551,934	6.75%
321	Beam (BEAM)	$0.303159	$21,647,331	71,405,880 BEAM	$6,284,578	7.06%
322	PIVX (PIVX)	$0.365942	$20,778,618	56,781,166 PIVX	$628,125	5.03%
323	VeThor Token (VTHO)	$0.000759	$21,308,386	28,069,977,624 VTHO	$2,786,172	3.27%
324	Prometeus (PROM)	$3.10	$21,304,977	6,870,000 PROM	$1,832,143	-5.44%
325	VIDT Datalink (VIDT)	$0.452135	$22,502,682	49,769,776 VIDT	$3,399,198	-1.39%
326	Stakenet (XSN)	$0.196562	$21,030,275	106,990,687 XSN	$981,391	-6.58%
327	Cindicator (CND)	$0.010315	$20,629,367	2,000,000,005 CND	$48,056.46	2.92%
328	MX Token (MX)	$0.128062	$20,867,672	162,950,285 MX	$1,851,477	1.17%
329	FunFair (FUN)	$0.003159	$20,685,893	6,548,879,189 FUN	$357,052	1.28%
330	Rocket Pool (RPL)	$1.86	$19,101,957	10,279,742 RPL	$465,871	3.51%
331	TrueChain (TRUE)	$0.257821	$20,516,244	79,575,543 TRUE	$7,163,704	3.28%
332	Metal (MTL)	$0.312781	$20,482,082	65,483,821 MTL	$2,253,280	4.79%
333	Celer Network (CELR)	$0.005135	$20,248,756	3,943,227,973 CELR	$4,836,682	5.35%
334	Everus (EVR)	$0.042243	$19,675,824	465,776,883 EVR	$26,630.01	3.89%
335	Dent (DENT)	$0.000234	$19,485,384	83,353,941,183 DENT	$269,693	6.29%
336	Request (REQ)	$0.020026	$20,025,143	999,966,001 REQ	$352,859	4.86%
337	CasinoCoin (CSC)	$0.000472	$18,873,576	39,999,773,163 CSC	$16,259.62	-4.61%
338	Hellenic Coin (HNC)	$0.289792	$20,232,233	69,816,481 HNC	$42,738.22	5.57%
339	Darico Ecosystem Coin (DEC)	$0.298058	$18,779,520	63,006,342 DEC		2.95%
340	AirSwap (AST)	$0.130588	$19,588,162	150,000,000 AST	$17,737,598	-1.67%
341	Level01 (LVX)	$0.125194	$19,713,114	157,460,195 LVX	$654,441	2.84%
342	Bloomzed Token (BZT)		$-	38,000,000 BZT		0%
343	Proton (XPR)	$0.011347	$19,300,833	1,700,902,151 XPR	$2,673,414	5.51%
344	Sentivate (SNTVT)	$0.006553	$18,539,390	2,829,072,541 SNTVT	$594,593	9.66%
345	CONTRACOIN (CTCN)	$0.830031	$18,607,823	22,418,233 CTCN	$46,982.40	4.55%
346	PRIZM (PZM)	$0.008794	$19,040,489	2,165,119,040 PZM	$516,402	-6.6%
347	AdEx Network (ADX)	$0.189899	$19,331,452	101,798,379 ADX	$7,419,492	-5.9%
348	Molecular Future (MOF)	$0.220656	$18,861,979	85,481,225 MOF	$4,156,239	-2.02%
349	BOSAGORA (BOA)	$0.066950	$18,887,870	282,119,914 BOA	$750,785	5.03%
350	Invictus Hyperion Fund (IHF)	$0.154730	$18,475,935	119,407,500 IHF	$8,114.25	6.5%
351	Civic (CVC)	$0.027305	$18,294,466	670,000,000 CVC	$935,509	4.78%
352	Newscrypto (NWC)	$0.194238	$18,497,855	95,233,119 NWC	$675,373	5.33%
353	Everipedia (IQ)	$0.001924	$18,282,122	9,503,715,859 IQ	$682,765	1.74%
354	Nimiq (NIM)	$0.002730	$17,952,900	6,575,701,689 NIM	$879,519	-4.12%
355	Function X (FX)	$0.079462	$18,259,628	229,789,501 FX	$1,304,206	4.45%
356	BORA (BORA)	$0.026456	$18,142,988	685,782,415 BORA	$936,405	3.1%
357	Contentos (COS)	$0.008151	$18,091,894	2,219,492,411 COS	$4,373,732	1.23%
358	LTO Network (LTO)	$0.073689	$17,882,077	242,670,954 LTO	$4,600,888	8.31%
359	Nebulas (NAS)	$0.343648	$17,853,406	51,952,589 NAS	$1,624,083	3.07%
360	Alchemy Pay (ACH)	$0.019393	$17,788,571	917,281,168 ACH	$60,373,851	13.78%
361	BDCC Bitica COIN (BDCC)	$5.90	$17,257,897	2,923,725 BDCC	$4,059,710	18.1%
362	Dynamic Trading Rights (DTR)	$0.011552	$17,674,720	1,530,053,659 DTR	$45,463.10	7.99%
363	Fusion (FSN)	$0.375296	$17,554,436	46,774,856 FSN	$2,590,735	0.5%
364	Elamachain (ELAMA)	$0.024284	$17,665,459	727,461,375 ELAMA	$5,442,722	3.77%
365	Quantstamp (QSP)	$0.028557	$17,628,598	617,314,171 QSP	$163,633	5.53%
366	Ouroboros (OURO)	$0.003200	$100,150	31,296,749 OURO	$614.01	6.67%
367	Lambda (LAMB)	$0.021357	$17,424,016	815,854,998 LAMB	$10,665,472	6.75%
368	Buggyra Coin Zero (BCZERO)	$0.008678	$17,449,471	2,010,775,988 BCZERO	$3,161.40	-12.03%
369	Obyte (GBYTE)	$23.10	$17,409,396	753,681 GBYTE	$7,411.40	4.48%
370	SaluS (SLS)	$17.04	$17,248,632	1,012,265 SLS	$541.53	1.33%
371	ERC20 (ERC20)	$0.015515	$17,478,591	1,126,570,974 ERC20	$119,740	1.41%
372	GreenPower (GRN)	$0.005344	$17,270,334	3,231,699,360 GRN	$9,135.73	18.77%
373	BitKan (KAN)	$0.002637	$16,928,504	6,419,018,968 KAN	$885,051	0.98%
374	Grin (GRIN)	$0.317374	$16,976,546	53,490,600 GRIN	$5,654,138	1.27%
375	yieldfarming.insure (SAFE)	$373.90	$17,491,127	46,780 SAFE	$501,720	-9.61%
376	Ergo (ERG)	$0.743874	$15,809,268	21,252,628 ERG	$810,449	4.88%
377	DMM: Governance (DMG)	$0.362814	$16,623,956	45,819,451 DMG	$2,277,550	4.93%
378	Davinci Coin (DAC)	$0.003709	$16,790,049	4,526,901,499 DAC	$1,490,835	2.95%
379	Gas (GAS)	$1.64	$16,616,453	10,128,375 GAS	$2,298,899	-0.69%
380	Zap (ZAP)	$0.068640	$16,209,034	236,144,465 ZAP	$798,715	9.6%
381	DOS Network (DOS)	$0.121610	$16,531,552	135,939,017 DOS	$797,180	0.55%
382	Tachyon Protocol (IPX)	$0.061744	$16,476,841	266,858,531 IPX	$780,532	4.65%
383	Precium (PCM)	$0.024319	$16,355,202	672,525,000 PCM	$22,222,732	2.78%
384	Elitium (EUM)	$0.973127	$16,204,005	16,651,481 EUM	$119,742	4.68%
385	dForce (DF)	$0.195323	$16,222,267	83,053,500 DF	$3,975,645	15.29%
386	StormX (STMX)	$0.002143	$16,031,181	7,482,088,034 STMX	$210,193	1.4%
387	Ignis (IGNIS)	$0.020672	$15,734,175	761,143,950 IGNIS	$705,241	2.77%
388	SUKU (SUKU)	$0.210651	$15,960,598	75,767,995 SUKU	$151,432	-0.03%
389	Mainframe (MFT)	$0.001687	$15,814,514	9,373,618,942 MFT	$1,123,348	2.14%
390	FirmaChain (FCT)	$0.085523	$15,759,759	184,275,043 FCT	$1,379,863	-0.98%
391	12Ships (TSHP)	$0.003173	$15,711,840	4,951,599,438 TSHP	$137,417	0.47%
392	CRYPTOBUCKS (CBUCKS)	$0.004001	$15,732,813	3,932,014,867 CBUCKS	$96.90	-0.74%
393	Ecoreal Estate (ECOREAL)	$0.072672	$15,182,648	208,919,605 ECOREAL	$3,135.46	0.82%
394	Chromia (CHR)	$0.034908	$15,370,432	440,315,177 CHR	$2,068,654	4.64%
395	Constellation (DAG)	$0.012090	$15,317,116	1,266,911,931 DAG	$50,734.07	10.42%
396	DeviantCoin (DEV)	$0.353733	$10,461,566	29,574,712 DEV	$214,967	-41.61%
397	Standard Tokenization Protocol (STPT)	$0.018642	$15,257,172	818,409,893 STPT	$3,483,579	2.15%
398	Project Pai (PAI)	$0.010289	$15,182,629	1,475,634,063 PAI	$183,489	2.15%
399	Phala.Network (PHA)	$0.111032	$15,211,390	137,000,000 PHA	$6,926,609	2.44%
400	Karatgold Coin (KBC)	$0.003166	$14,968,627	4,727,283,143 KBC	$24,594.44	5.46%
401	Cred (LBA)	$0.017768	$14,932,730	840,410,205 LBA	$2,483,249	7.2%
402	Unobtanium (UNO)	$72.19	$14,638,084	202,784 UNO	$5,885.57	5.17%
403	LiquidApps (DAPP)	$0.021154	$14,634,362	691,808,891 DAPP	$37,168.09	19.8%
404	B2BX (B2B)	$0.751166	$14,745,227	19,629,794 B2B	$1,160.12	7.45%
405	Agoras Tokens (AGRS)	$0.480047	$14,335,065	29,861,810 AGRS	$21,473.66	2.54%
406	DIA (DIA)	$1.37	$14,495,568	10,606,206 DIA	$27,437,209	-1.92%
407	Gemini Dollar (GUSD)	$0.995484	$14,293,914	14,358,754 GUSD	$1,635,073	0.14%
408	Cocos-BCX (COCOS)	$0.000366	$14,396,463	39,326,586,220 COCOS	$1,077,812	1.34%
409	MovieBloc (MBL)	$0.001672	$14,411,131	8,617,928,039 MBL	$913,344	1.28%
410	FNB Protocol (FNB)	$0.006056	$14,377,296	2,373,943,413 FNB	$1,907,265	4.31%
411	Sport and Leisure (SNL)	$0.020866	$14,103,588	675,920,525 SNL	$91,573.26	2.71%
412	LATOKEN (LA)	$0.036577	$13,902,959	380,104,462 LA	$97,800.26	1.27%
413	Envion (EVN)	$0.096771	$12,331,068	127,425,494 EVN		2.85%
414	DREP (DREP)	$0.003501	$13,959,416	3,987,164,299 DREP	$1,029,277	9.13%
415	QASH (QASH)	$0.039782	$13,923,798	350,000,000 QASH	$298,905	-0.58%
416	Metaverse ETP (ETP)	$0.172834	$13,656,636	79,015,862 ETP	$179,173	-1.01%
417	Populous (PPT)	$0.251812	$13,409,546	53,252,246 PPT	$444,984	0.21%
418	AMO Coin (AMO)	$0.000754	$13,634,998	18,085,814,915 AMO	$385,048	1.08%
419	IG Gold (IGG)	$0.000249	$2,208,023	8,856,541,707 IGG		2.05%
420	Bit-Z Token (BZ)	$0.105464	$13,370,549	126,778,737 BZ	$6,705,907	-0.56%
421	Monolith (TKN)	$0.396235	$13,397,531	33,812,088 TKN	$32,480.24	5.04%
422	FirstBlood (1ST)	$0.154549	$13,222,942	85,558,371 1ST	$501.21	10.4%
423	PARSIQ (PRQ)	$0.147966	$13,194,721	89,174,123 PRQ	$328,691	10.62%
424	ZEON (ZEON)	$0.000446	$13,033,410	29,239,906,267 ZEON	$72,616.17	10.74%
425	NOIA Network (NOIA)	$0.037189	$11,952,429	321,395,830 NOIA	$180,566	-39.55%
426	Factom (FCT)	$1.38	$12,973,274	9,406,279 FCT	$3,936.69	5.15%
427	Vertcoin (VTC)	$0.234411	$13,294,730	56,715,522 VTC	$238,221	2.67%
428	Groestlcoin (GRS)	$0.172244	$13,087,612	75,982,959 GRS	$605,613	3.1%
429	pNetwork (PNT)	$0.527422	$12,929,218	24,513,973 PNT	$1,633,866	3.46%
430	CoinMetro Token (XCM)	$0.046094	$12,893,963	279,733,821 XCM	$11,308.80	3.35%
431	Dusk Network (DUSK)	$0.047173	$12,917,002	273,821,673 DUSK	$323,830	7.79%
432	Jewel (JWL)	$0.233352	$12,766,739	54,710,245 JWL	$697.77	0.84%
433	ZBG Token (ZT)	$0.048303	$12,752,711	264,015,942 ZT	$2,377,394	2.4%
434	Nexus (NXS)	$0.197165	$12,751,079	64,671,957 NXS	$22,282.28	1.54%
435	APIX (APIX)	$0.110000	$12,400,232	112,729,291 APIX	$508,437	4.26%
436	Keep Network (KEEP)	$0.921573	$12,835,188	13,927,481 KEEP	$844,871	-6.83%
437	Apollo Currency (APL)	$0.000856	$12,571,074	14,685,096,531 APL	$490,231	2.19%
438	VIDY (VIDY)	$0.001320	$12,458,334	9,437,935,682 VIDY	$588,600	0.63%
439	SynchroBitcoin (SNB)	$0.166961	$12,282,033	73,562,490 SNB	$323,217	1.78%
440	BHPCoin (BHP)	$0.609586	$12,299,963	20,177,578 BHP	$4,106,520	2.02%
441	Kin (KIN)	$0.000011	$16,016,550	1,518,114,145,968 KIN	$26,850.51	0.95%
442	Aidos Kuneen (ADK)	$0.493426	$12,335,661	25,000,000 ADK	$1,412,826	-0.25%
443	The Force Protocol (FOR)	$0.039186	$12,206,064	311,488,081 FOR	$1,221,640	-1.44%
444	Wixlar (WIX)	$0.004750	$11,361,689	2,391,781,597 WIX	$5,640.59	8.46%
445	MediBloc (MED)	$0.004533	$11,929,035	2,631,343,925 MED	$198,920	1.8%
446	Perlin (PERL)	$0.025023	$12,089,689	483,139,908 PERL	$1,783,835	11.17%
447	MiL.k (MLK)	$0.149676	$11,780,572	78,707,255 MLK	$1,187,923	3.55%
448	VideoCoin (VID)	$0.079676	$11,626,612	145,923,028 VID	$140,367	5.26%
449	Cream Finance (CREAM)	$77.01	$11,546,094	149,928 CREAM	$2,535,095	-2.38%
450	Dock (DOCK)	$0.018980	$11,671,552	614,930,458 DOCK	$31,816,733	3.67%
451	Effect.AI (EFX)	$0.045261	$11,413,519	252,168,527 EFX	$61,951.33	14.65%
452	Leverj (LEV)	$0.097884	$11,559,218	118,090,511 LEV	$168,574	5.18%
453	QuarkChain (QKC)	$0.005396	$11,580,684	2,146,146,300 QKC	$887,581	1.85%
454	Emirex Token (EMRX)	$0.466202	$11,555,516	24,786,512 EMRX	$79,229.35	1.52%
455	FIO Protocol (FIO)	$0.128064	$11,527,961	90,017,353 FIO	$859,168	-2.12%
456	Newton (NEW)	$0.000556	$11,428,739	20,571,994,592 NEW	$820,650	-0.23%
457	MixMarvel (MIX)	$0.003670	$11,461,865	3,122,941,032 MIX	$765,443	2.98%
458	NKN (NKN)	$0.019342	$11,289,274	583,666,666 NKN	$1,536,087	1.58%
459	King DAG (KDAG)	$0.230257	$11,282,931	49,001,545 KDAG	$2,275,905	3.32%
460	0Chain (ZCN)	$0.232314	$11,244,244	48,400,982 ZCN	$106,003	13.22%
461	BIKI (BIKI)	$0.035638	$11,222,455	314,898,068 BIKI	$1,206,892	3.71%
462	Raiden Network Token (RDN)	$0.213197	$10,853,949	50,910,504 RDN	$1,330,975	16.73%
463	PowerPool (CVP)	$2.19	$10,936,476	5,000,000 CVP	$5,031,558	14.51%
464	Minter Network (BIP)	$0.003918	$10,678,655	2,725,371,793 BIP	$88,799.32	14.18%
465	TrustVerse (TRV)	$0.027044	$10,956,856	405,150,967 TRV	$141,992	-1.36%
466	Hakka.Finance (HAKKA)	$0.118778	$11,101,974	93,468,290 HAKKA	$1,291,623	0.83%
467	AAX Token (AAB)	$0.418549	$10,882,289	26,000,005 AAB	$7,921,573	4.67%
468	Metadium (META)	$0.008665	$10,791,920	1,245,430,304 META	$523,870	5.91%
469	USDJ (USDJ)	$1.01	$10,843,721	10,786,579 USDJ	$7,103,445	0.3%
470	BASIC (BASIC)	$0.006958	$10,841,467	1,558,217,700 BASIC	$336,950	0.01%
471	Cashaa (CAS)	$0.018460	$10,828,805	586,624,991 CAS	$458,654	5.77%
472	BTSE (BTSE)	$2.48	$10,804,687	4,354,711 BTSE	$756,385	0.91%
473	Bounce Token (BOT)	$407.56	$10,609,935	26,033 BOT	$4,739,970	-4.38%
474	RChain (REV)	$0.021540	$10,401,491	482,890,386 REV	$294,542	3.27%
475	CBDAO (BREE)	$9.87	$10,537,004	1,067,840 BREE	$343,863	-5.63%
476	Einsteinium (EMC2)	$0.047647	$10,507,690	220,531,668 EMC2	$37,554.64	3.2%
477	Cartesi (CTSI)	$0.053073	$10,529,841	198,403,548 CTSI	$1,559,439	7.91%
478	LinkEye (LET)	$0.012964	$10,500,861	809,999,000 LET	$3,966,583	0.09%
479	Zenon (ZNN)	$2.29	$10,417,777	4,549,830 ZNN	$272,974	-2.83%
480	Nestree (EGG)	$0.009617	$10,445,443	1,086,189,181 EGG	$6,232,731	-6.12%
481	DigixDAO (DGD)	$69.89	$10,405,806	148,883 DGD	$71,258.97	3.24%
482	Nxt (NXT)	$0.009780	$9,770,561	998,999,942 NXT	$517,441	-1.08%
483	1SG (1SG)	$2.32	$5,173,665	2,226,069 1SG		2.18%
484	NEXT (NET)	$0.249831	$10,116,098	40,491,818 NET	$73,419.70	-1.75%
485	Safe Haven (SHA)	$0.003363	$10,109,970	3,005,855,396 SHA	$972,640	4.94%
486	PLANET (PLA)	$0.041354	$6,699,001	161,990,000 PLA	$391,924	-2.78%
487	Robonomics.network (XRT)	$14.74	$10,018,404	679,713 XRT	$1,519,198	-9.59%
488	Anchor (ANCT)	$0.788436	$10,103,124	12,814,136 ANCT	$11,662.33	-1.28%
489	Telcoin (TEL)	$0.000212	$10,006,492	47,245,810,799 TEL	$36,391.66	9.88%
490	MineBee (MB)	$0.000200	$366,592	1,830,117,455 MB		0.01%
491	PlatonCoin (PLTC)	$0.399258	$9,953,673	24,930,432 PLTC	$325,622	3.23%
492	Qubitica (QBIT)	$3.92	$3,168,471	808,675 QBIT	$2,527.04	-52.93%
493	High Performance Blockchain (HPB)	$0.136386	$9,965,732	73,069,950 HPB	$411,458	0.02%
494	Insights Network (INSTAR)	$0.050002	$9,837,991	196,753,508 INSTAR	$26,987.17	2.23%
495	Pirate Chain (ARRR)	$0.058833	$9,912,769	168,490,747 ARRR	$999,261	5.37%
496	Harvest Finance (FARM)	$111.62	$9,755,070	87,396 FARM	$1,980,007	5.87%
497	Tael (WABI)	$0.110201	$9,719,696	88,199,999 WABI	$842,646	4.49%
498	Dawn Protocol (DAWN)	$0.219738	$9,671,370	44,013,237 DAWN	$557,352	0.69%
499	GoChain (GO)	$0.008891	$9,244,013	1,039,728,323 GO	$233,533	1.42%
500	Arcblock (ABT)	$0.097459	$9,604,966	98,554,305 ABT	$3,154,970	1.86%
501	KARMA (KARMA)	$0.000302	$1,646,229	5,450,532,381 KARMA	$66.36	113.83%
502	Skycoin (SKY)	$0.515096	$9,786,826	19,000,000 SKY	$90,545.44	1.12%
503	FOAM (FOAM)	$0.031524	$9,495,493	301,213,235 FOAM	$29,491.21	8.17%
504	dKargo (DKA)	$0.031354	$9,512,052	303,373,350 DKA	$449,181	0.51%
505	Aergo (AERGO)	$0.035813	$9,455,385	264,019,890 AERGO	$878,778	4.68%
506	QuickX Protocol (QCX)	$0.017930	$8,935,256	498,334,428 QCX	$356,547	1.6%
507	Meta (MTA)	$2.76	$9,431,166	3,422,051 MTA	$3,780,214	2.71%
508	Dragon Coins (DRG)	$0.026815	$9,349,249	348,657,484 DRG	$1,450.40	8.64%
509	MVL (MVL)	$0.000977	$9,317,731	9,532,479,397 MVL	$234,790	8.15%
510	REPO (REPO)	$0.125285	$13,776,138	109,958,607 REPO	$256.68	53.73%
511	LBRY Credits (LBC)	$0.019788	$9,205,502	465,198,681 LBC	$1,018,267	-1.03%
512	Quantum Resistant Ledger (QRL)	$0.127591	$9,213,051	72,207,907 QRL	$173,265	0.28%
513	Measurable Data Token (MDT)	$0.013908	$9,148,631	657,790,346 MDT	$238,713	2.48%
514	Atomic Wallet Coin (AWC)	$0.841496	$8,922,933	10,603,659 AWC	$230,610	-1.21%
515	TenX (PAY)	$0.061492	$9,017,561	146,646,967 PAY	$1,445,029	3.2%
516	Maro (MARO)	$0.020182	$9,001,825	446,028,558 MARO	$290,994	-0.54%
517	Tixl (MTXLT)	$190.94	$8,908,680	46,658 MTXLT	$17,878.24	3.54%
518	Santiment Network Token (SAN)	$0.142502	$8,985,827	63,057,371 SAN	$2,498.21	7.67%
519	Swerve (SWRV)	$1.24	$9,032,549	7,293,188 SWRV	$4,013,576	-4.59%
520	Carry (CRE)	$0.001594	$8,957,518	5,621,010,103 CRE	$596,309	2.66%
521	NavCoin (NAV)	$0.127165	$8,872,251	69,769,499 NAV	$3,207,790	-4.8%
522	IoT Chain (ITC)	$0.100035	$8,724,514	87,214,657 ITC	$2,224,145	3.4%
523	Dimension Chain (EON)	$0.035455	$8,678,805	244,783,561 EON	$20,020.03	-8.28%
524	MIR COIN (MIR)	$0.011239	$8,773,658	780,627,481 MIR	$275,142	9.91%
525	FIBOS (FO)	$0.008165	$8,710,695	1,066,832,990 FO	$490,269	0%
526	Achain (ACT)	$0.009034	$8,799,129	973,999,998 ACT	$9,344,332	1.82%
527	Observer (OBSR)	$0.003783	$12,470,823	3,296,917,316 OBSR	$926,418	6.97%
528	HOMIHELP (HOMI)	$7.46	$8,578,041	1,150,359 HOMI	$294,695	-5.26%
529	BitForex Token (BF)	$0.002023	$8,607,131	4,255,292,993 BF	$736,754	1.56%
530	Levolution (LEVL)	$0.168678	$8,662,719	51,356,692 LEVL	$88,328.15	-2.2%
531	FarmaTrust (FTT)	$0.014165	$8,499,116	600,000,000 FTT	$88.26	87.37%
532	Circuits of Value (COVAL)	$0.009522	$9,521,724	1,000,000,000 COVAL	$97,908.18	0.06%
533	Ubiq (UBQ)	$0.196316	$8,364,847	42,609,099 UBQ	$10,151.71	7.86%
534	Selfkey (KEY)	$0.002535	$8,438,700	3,328,937,381 KEY	$725,895	8.05%
535	VITE (VITE)	$0.018189	$8,556,607	470,421,742 VITE	$701,236	1.71%
536	Sentinel Protocol (UPP)	$0.020988	$8,545,119	407,137,682 UPP	$266,053	0.56%
537	AppCoins (APPC)	$0.034384	$8,465,502	246,203,092 APPC	$160,989	7.5%
538	Dune Network (DUN)	$0.021160	$8,535,423	403,368,303 DUN	$20,239.29	7.72%
539	Anyswap (ANY)	$0.956239	$8,364,474	8,747,261 ANY	$1,357,885	1.85%
540	Rakon (RKN)	$0.067161	$8,345,173	124,255,836 RKN	$1,326,242	0.21%
541	PumaPay (PMA)	$0.002886	$76,410,687	26,476,422,231 PMA	$525,562	-16.23%
542	Props Token (PROPS)	$0.042614	$8,539,791	200,397,116 PROPS	$22,237.00	-0.22%
543	EveryCoin (EVY)	$0.000890	$8,346,456	9,380,000,000 EVY	$803,166	5.95%
544	Etherisc DIP Token (DIP)	$0.057507	$9,684,327	168,401,489 DIP	$50,508.72	26.28%
545	Wings (WINGS)	$0.081114	$8,111,449	99,999,994 WINGS	$34,711.32	-5.26%
546	Metronome (MET)	$0.733803	$8,035,472	10,950,451 MET	$331,197	3.35%
547	Spendcoin (SPND)	$0.003562	$8,104,658	2,275,120,346 SPND	$2,819,347	3.59%
548	FLETA (FLETA)	$0.007768	$8,007,393	1,030,875,773 FLETA	$2,949,826	-0.78%
549	Sparkpoint (SRK)	$0.001176	$7,973,360	6,781,071,767 SRK	$273,807	-2.69%
550	Neblio (NEBL)	$0.481095	$7,897,657	16,416,014 NEBL	$83,200.57	4.28%
551	HYCON (HYC)	$0.003431	$7,861,656	2,291,426,768 HYC	$1,212,357	-1.88%
552	Quark (QRK)	$0.029528	$7,869,100	266,497,621 QRK	$1,328.22	1.65%
553	smARTOFGIVING (AOG)	$0.110828	$8,176,925	73,780,484 AOG	$105,418	0.27%
554	Bitcoin 2 (BTC2)	$0.448910	$7,791,484	17,356,434 BTC2	$151.45	11.79%
555	TOP (TOP)	$0.001487	$7,610,494	5,119,429,434 TOP	$359,681	-1.79%
556	CyberMiles (CMT)	$0.009727	$7,781,271	800,000,000 CMT	$729,490	2.11%
557	Capricoin+ (CPS)	$0.033668	$7,725,093	229,447,204 CPS	$5,476.28	10.61%
558	PCHAIN (PI)	$0.009535	$7,506,923	787,330,093 PI	$149,467	-12.51%
559	Valor Token (VALOR)	$0.384031	$7,694,455	20,036,000 VALOR	$341,335	-0.42%
560	Folgory Coin (FLG)	$0.661037	$11,585,004	17,525,493 FLG	$293,292	281.6%
561	CWV Chain (CWV)	$0.002171	$7,687,147	3,540,912,311 CWV	$21,219.65	-0.05%
562	Time New Bank (TNB)	$0.002080	$7,558,808	3,634,727,418 TNB	$460,276	-1.67%
563	VNX Exchange (VNXLU)	$0.264111	$7,422,757	28,104,700 VNXLU	$176,809	0.57%
564	PlayChip (PLA)	$0.000544	$7,622,737	14,009,105,693 PLA	$165.70	1.66%
565	Blocknet (BLOCK)	$1.06	$7,575,052	7,168,031 BLOCK	$15,712.01	6.1%
566	GHOSTPRISM (GHOST)	$2.70	$7,454,172	2,759,896 GHOST	$401,076	2.92%
567	Bezant (BZNT)	$0.008563	$7,520,515	878,299,993 BZNT	$851,398	0.63%
568	IQeon (IQN)	$1.41	$7,740,880	5,491,860 IQN	$209,793	-1.19%
569	ROAD (ROAD)	$0.094633	$7,504,442	79,300,570 ROAD	$1,734,367	-6.95%
570	DMarket (DMT)	$0.131732	$7,498,420	56,921,773 DMT	$99,788.36	0.47%
571	Credits (CS)	$0.023485	$5,856,435	249,368,300 CS	$95,903.11	-36.29%
572	Ferrum Network (FRM)	$0.053402	$7,462,215	139,736,190 FRM	$612,608	14.57%
573	Lamden (TAU)	$0.051654	$7,345,941	142,215,728 TAU	$256,540	5.7%
574	TokenClub (TCT)	$0.010413	$7,216,402	692,992,169 TCT	$641,951	4.22%
575	LCX (LCX)	$0.012281	$6,680,214	543,940,027 LCX	$1,044,605	-6.1%
576	TE-FOOD (TFD)	$0.013838	$7,290,671	526,867,419 TFD	$5,637.58	-1.16%
577	Lightning Bitcoin (LBTC)	$1.35	$5,193,879	3,860,808 LBTC	$277,679	-9.04%
578	Wagerr (WGR)	$0.037141	$7,219,645	194,385,969 WGR	$1,478.57	-8.51%
579	Ormeus Ecosystem (ECO)	$0.003000	$6,691,263	2,230,453,136 ECO	$600,847	4.37%
580	Spectre.ai Dividend Token (SXDT)	$0.090872	$7,458,158	82,073,519 SXDT		2.02%
581	suterusu (SUTER)	$0.005247	$7,204,941	1,373,040,783 SUTER	$110,956	1.27%
582	Bitcore (BTX)	$0.367463	$6,584,724	17,919,440 BTX	$590.87	117.5%
583	LockTrip (LOC)	$0.463872	$6,935,892	14,952,163 LOC	$1,557.09	6.19%
584	Morpheus Labs (MITX)	$0.017564	$6,896,877	392,665,500 MITX	$783,770	0.57%
585	DAOstack (GEN)	$0.135835	$6,361,575	46,832,939 GEN	$490,734	-5.09%
586	ILCOIN (ILC)	$0.012329	$6,814,912	552,769,987 ILC	$177,629	-4.43%
587	Bread (BRD)	$0.077090	$6,840,503	88,733,978 BRD	$93,672.96	3.53%
588	Gifto (GTO)	$0.009565	$7,154,601	748,004,035 GTO	$2,881,972	-8.35%
589	ProximaX (XPX)	$0.001096	$6,684,778	6,097,456,550 XPX	$161,324	-2.46%
590	Safe (SAFE)	$0.325040	$6,772,364	20,835,499 SAFE	$102,904	16.86%
591	Propy (PRO)	$0.094937	$6,655,144	70,100,406 PRO	$223,891	0.88%
592	#MetaHash (MHC)	$0.003161	$6,657,826	2,106,248,724 MHC	$1,706,144	0.27%
593	Burst (BURST)	$0.003159	$6,649,947	2,105,044,012 BURST	$5,974.23	-1.24%
594	HyperDAO (HDAO)	$0.017430	$6,630,364	380,400,833 HDAO	$1,473,139	-3.23%
595	Veritaseum (VERI)	$3.08	$6,611,412	2,149,646 VERI	$254.96	16.95%
596	Polybius (PLBT)	$1.64	$6,499,950	3,969,565 PLBT	$2,591.49	4.01%
597	HorusPay (HORUS)	$0.000292	$255,100	872,861,114 HORUS	$38.61	15.31%
598	Rarible (RARI)	$7.55	$6,459,474	855,330 RARI	$2,925,217	18.76%
599	ROOBEE (ROOBEE)	$0.003189	$6,386,622	2,002,571,631 ROOBEE	$717,905	3.07%
600	GHOST (GHOST)	$0.461031	$6,257,763	13,573,415 GHOST	$170,462	1.27%
601	Block-Chain.com (BC)	$0.030617	$6,345,824	207,261,797 BC		2.02%
602	Phantasma (SOUL)	$0.112089	$6,337,820	56,542,635 SOUL	$184,098	-4.97%
603	Endor Protocol (EDR)	$0.004166	$6,070,742	1,457,282,180 EDR	$750,837	5.44%
604	Krios (GIG)	$0.010658	$5,328,863	499,994,072 GIG	$588.03	-26.52%
605	dForce USDx (USDX)	$1.00	$6,224,622	6,215,584 USDX	$5,977.45	0.01%
606	BnkToTheFuture (BFT)	$0.008498	$6,203,264	729,989,999 BFT	$602,791	4.15%
607	OneRoot Network (RNT)	$0.021776	$6,186,069	284,073,817 RNT	$3,707,683	1.43%
608	OTOCASH (OTO)	$0.288804	$6,156,098	21,315,864 OTO	$108.02	0.01%
609	Pluton (PLU)	$7.15	$6,089,116	852,000 PLU	$23,164.79	-9.45%
610	INT (INT)	$0.013821	$6,213,575	449,560,377 INT	$746,608	3.77%
611	ShipChain (SHIP)	$0.012737	$6,095,967	478,598,260 SHIP	$1,898.31	-0.18%
612	Peercoin (PPC)	$0.228793	$6,065,567	26,511,164 PPC	$40,891.63	10.09%
613	Dynamic (DYN)	$0.395087	$5,969,014	15,108,089 DYN	$15,490.71	6.53%
614	ODEM (ODE)	$0.026795	$5,870,950	219,110,098 ODE	$155,763	15.32%
615	MAP Protocol (MAP)	$0.018991	$6,048,000	318,474,889 MAP	$9,270.79	-5.15%
616	OAX (OAX)	$0.103360	$7,759,419	75,071,494 OAX	$132,284	-6.17%
617	Universa (UTNP)	$0.001913	$6,041,786	3,157,976,430 UTNP	$57,286.01	-0.43%
618	nOS (NOS)	$0.058872	$6,034,393	102,500,000 NOS	$12,778.59	-1.36%
619	Telos (TLOS)	$0.022059	$5,958,556	270,123,444 TLOS	$33,386.44	1.81%
620	Moss Coin (MOC)	$0.016424	$6,030,707	367,194,689 MOC	$148,476	2.6%
621	Infinitecoin (IFC)	$0.000011	$1,004,614	90,595,753,019 IFC	$2,442.88	78.44%
622	Everex (EVX)	$0.262626	$5,961,616	22,700,000 EVX	$107,015	2.84%
623	Dero (DERO)	$0.592595	$5,952,885	10,045,450 DERO	$769,645	-2.84%
624	POA (POA)	$0.021288	$5,957,584	279,852,522 POA	$615,956	-4.15%
625	Beowulf (BWF)	$0.029702	$5,940,387	200,000,100 BWF	$1,138,656	21.83%
626	DEAPcoin (DEP)	$0.006711	$5,923,915	882,771,017 DEP	$2,159,103	-1.29%
627	Aeon (AEON)	$0.373160	$5,907,666	15,831,459 AEON	$1,974.34	0.26%
628	CoinEx Token (CET)	$0.008315	$5,892,565	708,633,582 CET	$646,452	4.88%
629	HUNT (HUNT)	$0.053466	$5,900,388	110,357,399 HUNT	$775,954	3.28%
630	Compound Coin (COMP)	$1.63e-7	$8,743	53,731,717,830 COMP	$1.62	0.59%
631	MOAC (MOAC)	$0.092586	$5,783,215	62,463,334 MOAC	$22,149.23	-3.42%
632	Aragon Court (ANJ)	$0.045493	$5,466,617	120,164,740 ANJ	$892,766	-2.89%
633	STATERA (STA)	$0.067742	$5,816,806	85,867,051 STA	$538,528	4.38%
634	Origo (OGO)	$0.012870	$5,669,293	440,516,809 OGO	$1,166,680	5.83%
635	XMax (XMX)	$0.000387	$5,816,955	15,039,258,247 XMX	$717,319	-1.62%
636	WeShow Token (WET)	$0.012574	$5,832,659	463,851,903 WET	$239,306	1.29%
637	Sense (SENSE)	$0.007221	$5,810,205	804,603,607 SENSE	$93.13	19.31%
638	Aleph.im (ALEPH)	$0.086967	$3,565,140	40,994,120 ALEPH	$532,174	19.63%
639	Metrix Coin (MRX)	$0.000327	$5,727,523	17,521,976,984 MRX	$1,047.10	-4.44%
640	Orient Walt (HTDF)	$0.062435	$5,694,733	91,210,058 HTDF	$1,446,864	-1.49%
641	GameCredits (GAME)	$0.056973	$5,579,238	97,928,386 GAME	$15,281.05	1.68%
642	AEN Smart Token (AENS)	$0.008172	$5,712,326	699,019,436 AENS	$14.16	29.04%
643	Digix Gold Token (DGX)	$58.65	$5,688,566	96,989 DGX	$12,888.41	-1.74%
644	Bibox Token (BIX)	$0.062150	$5,651,570	90,934,504 BIX	$4,435,794	-0.42%
645	Realio Network (RIO)	$0.669581	$5,705,931	8,521,647 RIO	$401,849	-11.94%
646	BLOCKv (VEE)	$0.001808	$5,405,172	2,989,942,418 VEE	$156,132	-4.28%
647	Genesis Vision (GVT)	$1.28	$5,667,433	4,426,883 GVT	$195,793	5.27%
648	Steem Dollars (SBD)	$0.969144	$5,655,984	5,836,060 SBD	$8,668.45	3.28%
649	Sentinel (SENT)	$0.002795	$5,590,099	1,999,969,999 SENT	$24,202.87	4.95%
650	district0x (DNT)	$0.009102	$5,461,272	600,000,000 DNT	$96,842.23	2.8%
651	Morpheus.Network (MRPH)	$0.156097	$5,460,011	34,978,310 MRPH	$466,501	0.95%
652	XYO (XYO)	$0.000432	$5,544,354	12,844,821,266 XYO	$49,451.48	1.19%
653	Genaro Network (GNX)	$0.021067	$5,454,917	258,934,740 GNX	$969,485	14.75%
654	Po.et (POE)	$0.001743	$5,476,151	3,141,592,653 POE	$13,652.57	2.01%
655	Strong (STRONG)	$203.78	$5,702,940	27,986 STRONG	$1,341,687	10.02%
656	Mithril (MITH)	$0.005954	$5,440,705	913,756,231 MITH	$963,743	-0.44%
657	Namecoin (NMC)	$0.372536	$5,489,847	14,736,400 NMC	$5,311.27	-0.15%
658	SIRIN LABS Token (SRN)	$0.010863	$5,342,752	491,820,906 SRN	$582,355	4.58%
659	USDQ (USDQ)	$0.982833	$5,429,463	5,524,298 USDQ	$446.90	9.61%
660	OST (OST)	$0.007151	$5,415,130	757,235,989 OST	$110,441	3.94%
661	Moeda Loyalty Points (MDA)	$0.274062	$5,379,529	19,628,888 MDA	$48,301.76	2.58%
662	Electra (ECA)	$0.000186	$5,345,924	28,707,828,420 ECA	$378.49	1.41%
663	BackPacker Coin (BPC)	$1.03	$5,331,279	5,198,055 BPC	$7,044.25	-0.1%
664	Eureka Coin (ERK)	$0.080603	$5,357,814	66,471,870 ERK	$160,014	-2.71%
665	PAC Global (PAC)	$0.000452	$5,231,730	11,563,527,748 PAC	$4,681.24	-20.02%
666	Eminer (EM)	$0.003982	$5,340,764	1,341,374,999 EM	$4,029,891	-11.85%
667	Ruff (RUFF)	$0.005261	$5,158,518	980,500,000 RUFF	$458,155	4.76%
668	All Sports (SOC)	$0.003434	$5,150,336	1,499,865,882 SOC	$147,644	1.33%
669	CryptoFranc (XCHF)	$1.08	$5,103,592	4,726,000 XCHF	$2,483.87	0.54%
670	Nexalt (XLT)	$0.327577	$5,069,233	15,474,949 XLT	$109,554	4.36%
671	Monero Classic (XMC)	$0.096468	$1,849,905	19,176,436 XMC	$134.45	-51.62%
672	SmartCash (SMART)	$0.003568	$5,044,532	1,413,859,298 SMART	$88,454.41	3.97%
673	Polis (POLIS)	$0.507035	$4,985,111	9,831,891 POLIS	$6,193.28	-5.17%
674	Aladdin (ADN)	$0.000109	$4,773,182	43,807,200,918 ADN		2.02%
675	REVV (REVV)	$0.020213	$4,880,321	241,450,316 REVV	$437,833	-0.1%
676	Nexxo (NEXXO)	$0.022763	$4,886,283	214,654,884 NEXXO	$60,806.66	9.12%
677	EDC Blockchain [old] (EDC)	$0.002179	$5,819,810	2,670,646,025 EDC		2.02%
678	Game.com (GTC)	$0.006398	$4,872,052	761,444,190 GTC	$270,328	2.52%
679	Waves Enterprise (WEST)	$0.123942	$4,802,354	38,746,681 WEST	$452,172	1.97%
680	SwftCoin (SWFTC)	$0.001197	$4,792,702	4,004,999,999 SWFTC	$2,677,332	1.6%
681	Grid+ (GRID)	$0.121251	$4,757,470	39,236,491 GRID	$66,175.15	1.43%
682	Blox (CDT)	$0.006899	$4,653,733	674,579,184 CDT	$252,790	-1.18%
683	LINA (LINA)	$0.015886	$4,748,046	298,874,967 LINA	$10,747.31	-3.18%
684	Safex Token (SFT)	$0.002507	$4,727,985	1,885,974,016 SFT	$20,185.90	-47.8%
685	DigitalNote (XDN)	$0.000970	$4,718,148	4,865,336,912 XDN	$62,177.95	25.98%
686	DEXTools (DEXT)	$0.052971	$4,694,937	88,632,332 DEXT	$3,829,213	19.93%
687	PressOne (PRS)	$0.016342	$4,653,239	284,742,628 PRS	$55,552.10	5.26%
688	SmartMesh (SMT)	$0.003488	$4,676,290	1,340,519,343 SMT	$144,613	2.48%
689	Particl (PART)	$0.492523	$4,547,141	9,232,336 PART	$23,422.47	-2.36%
690	StakeCubeCoin (SCC)	$0.582487	$4,632,060	7,952,210 SCC	$8,190.51	1.57%
691	inSure (SURE)	$0.001303	$4,632,539	3,553,989,974 SURE	$2,361.92	-17.04%
692	WePower (WPR)	$0.007014	$4,652,734	663,371,581 WPR	$126,689	2.77%
693	Minereum (MNE)	$0.455557	$4,625,519	10,153,549 MNE	$10,388.16	17.9%
694	NewYorkCoin (NYC)	$0.000018	$2,653,986	143,730,120,888 NYC	$213.75	202.99%
695	Neumark (NEU)	$0.124682	$4,594,398	36,849,023 NEU	$633.47	-0.82%
696	GeoDB (GEO)	$0.348463	$4,579,940	13,143,271 GEO	$227,709	-0.18%
697	MarketPeak (PEAK)	$0.152615	$4,566,531	29,921,967 PEAK	$146,382	0.25%
698	Clams (CLAM)	$0.986731	$4,268,981	4,326,387 CLAM		2.02%
699	Diamond Platform Token (DPT)	$2.62	$4,518,567	1,722,583 DPT	$6,469.93	2.72%
700	United Traders Token (UTT)	$0.119296	$4,474,679	37,508,999 UTT	$604.43	-12.45%
701	DDKoin (DDK)	$2.59	$4,424,771	1,710,000 DDK	$70,677.98	0.4%
702	TronEuropeRewardCoin (TERC)	$0.021563	$4,405,633	204,313,578 TERC	$7,957.15	3.37%
703	Phore (PHR)	$0.198207	$4,395,098	22,174,240 PHR	$22,689.79	1%
704	SALT (SALT)	$0.054881	$4,406,013	80,283,620 SALT	$13,094.62	5.73%
705	Viacoin (VIA)	$0.190580	$4,415,945	23,171,090 VIA	$101,662	4.08%
706	VNDC (VNDC)	$0.000042	$4,282,913	101,920,252,781 VNDC	$10,235.27	-0.18%
707	DigitalBits (XDB)	$0.011162	$4,152,398	372,021,508 XDB	$591,564	0.64%
708	SpankChain (SPANK)	$0.014001	$4,201,022	300,043,386 SPANK	$681.01	-2.35%
709	FLO (FLO)	$0.028220	$4,299,397	152,351,008 FLO	$21,185.06	3.62%
710	PANTHEON X (XPN)	$0.034194	$4,285,022	125,316,044 XPN	$6,918,620	0.5%
711	Content Value Network (CVNT)	$0.004631	$4,284,101	925,000,000 CVNT	$82,113.77	3.21%
712	SONM (SNM)	$0.011877	$4,270,794	359,600,000 SNM	$50,665.98	2.02%
713	Peculium (PCL)	$0.002093	$4,268,827	2,039,325,377 PCL	$112,451	-2.03%
714	Zano (ZANO)	$0.412566	$4,254,173	10,311,509 ZANO	$24,114.23	0.52%
715	DATA (DTA)	$0.000365	$4,198,838	11,499,993,344 DTA	$165,453	-2.3%
716	SingularDTV (SNGLS)	$0.007228	$4,336,750	600,000,000 SNGLS	$130,637	7.01%
717	BitMart Token (BMX)	$0.024727	$4,245,137	171,676,755 BMX	$1,274,040	4.31%
718	Tokenomy (TEN)	$0.021086	$4,217,288	200,000,000 TEN	$41,397.25	0.44%
719	Ternio (TERN)	$0.007366	$4,219,815	572,914,692 TERN	$1,497.50	-0.61%
720	Dinastycoin (DCY)	$0.002130	$4,220,086	1,981,404,232 DCY	$27,470.77	15.27%
721	NIX (NIX)	$0.088856	$4,208,939	47,367,900 NIX	$127,625	4.46%
722	bitCNY (BITCNY)	$0.148953	$4,207,253	28,245,600 BITCNY	$19,939,040	1.04%
723	YOYOW (YOYOW)	$0.008567	$4,151,837	484,616,573 YOYOW	$25,053.30	0.36%
724	Ondori (RSTR)	$0.000109	$4,115,032	37,766,847,790 RSTR	$3.27	2.02%
725	LikeCoin (LIKE)	$0.009391	$3,217,170	342,591,165 LIKE	$283,229	-7.11%
726	Mysterium (MYST)	$0.181988	$4,062,405	22,322,422 MYST	$55,612.48	-3.2%
727	Seele-N (SEELE)	$0.005792	$4,051,992	699,592,066 SEELE	$10,063,248	-1.81%
728	Raven Protocol (RAVEN)	$0.000956	$4,038,961	4,222,779,499 RAVEN	$2,468.40	6.07%
729	JD Coin (JDC)	$0.109146	$3,896,261	35,697,624 JDC	$471,607	-5.06%
730	ColossusXT (COLX)	$0.000326	$4,017,707	12,322,943,569 COLX	$142.56	38.1%
731	Budbo (BUBO)	$0.048814	$4,004,361	82,033,777 BUBO		2.02%
732	QLC Chain (QLC)	$0.016662	$3,998,973	240,000,000 QLC	$286,616	1.9%
733	Hydro Protocol (HOT)	$0.005757	$4,041,508	702,000,000 HOT	$271,588	3.21%
734	VIBE (VIBE)	$0.015363	$3,996,527	260,136,427 VIBE	$27,166.77	5%
735	Idena (IDNA)	$0.126473	$3,958,910	31,302,321 IDNA	$178,013	0.15%
736	YOU COIN (YOU)	$0.007171	$3,988,009	556,120,198 YOU	$499,860	-3.89%
737	Tierion (TNT)	$0.009081	$3,890,852	428,481,269 TNT	$144,379	1.7%
738	Kambria (KAT)	$0.001803	$3,942,841	2,187,206,123 KAT	$16,105.36	-1.39%
739	GET Protocol (GET)	$0.344622	$3,924,647	11,388,258 GET	$137,242	-3.31%
740	Gulden (NLG)	$0.007497	$3,918,574	522,689,854 NLG	$4,986.42	2.2%
741	Cloudbric (CLB)	$0.007001	$3,923,364	560,431,279 CLB	$37,254.39	2.5%
742	UniLayer (LAYER)	$0.224524	$3,864,959	17,214,001 LAYER	$547,449	2.46%
743	NOW Token (NOW)	$0.048607	$4,881,628	100,429,748 NOW	$4,964.14	-6.03%
744	Swingby (SWINGBY)	$0.123897	$3,882,640	31,337,755 SWINGBY	$1,900,677	0.6%
745	Pillar (PLR)	$0.014931	$3,872,383	259,348,201 PLR	$127,343	1.01%
746	Nucleus Vision (NCASH)	$0.000563	$3,950,918	7,017,736,764 NCASH	$78,883.05	3.93%
747	Lition (LIT)	$0.105297	$3,742,481	35,542,029 LIT	$313,234	-9.3%
748	Agrocoin (AGRO)	$0.031100	$3,792,467	121,944,271 AGRO		0%
749	XIO (XIO)	$0.207388	$3,766,522	18,161,756 XIO	$330,125	1.49%
750	BOLT (BOLT)	$0.003760	$3,727,372	991,283,100 BOLT	$140,586	-2.49%
751	Global Cryptocurrency (GCC)	$0.002942	$3,728,793	1,267,482,828 GCC	$8.72	-8.18%
752	Egretia (EGT)	$0.000884	$3,730,245	4,218,701,582 EGT	$985,313	0.98%
753	Dentacoin (DCN)	$0.000005	$3,750,443	697,290,065,761 DCN	$243,716	-1.59%
754	DAPS Coin (DAPS)	$0.000071	$3,721,364	52,586,828,002 DAPS	$293,784	-3.37%
755	Artfinity (AT)	$0.029692	$3,702,236	124,689,207 AT	$127,428	-0.95%
756	Covesting (COV)	$0.204441	$3,679,941	18,000,000 COV	$19,197.12	6.84%
757	OceanEx Token (OCE)	$0.001744	$3,665,548	2,101,467,024 OCE	$28,344.38	7.1%
758	ZrCoin (ZRC)	$0.735033	$3,667,001	4,988,893 ZRC	$128,413	2.22%
759	T.OS (TOSC)	$0.004358	$3,641,423	835,504,293 TOSC	$262.59	3.88%
760	MediShares (MDS)	$0.003031	$3,636,902	1,199,999,624 MDS	$132,916	-0.21%
761	Merculet (MVP)	$0.000852	$3,621,387	4,252,703,920 MVP	$100,372	6.47%
762	Flash (FLASH)	$0.004031	$3,628,329	900,000,000 FLASH	$86.08	-3.21%
763	UnlimitedIP (UIP)	$0.002724	$3,617,536	1,327,878,350 UIP	$344,290	0.2%
764	Free Tool Box Coin (FTB)	$0.014970	$3,609,803	241,143,124 FTB	$543,655	1.39%
765	Hi Mutual Society (HMC)	$0.009044	$3,654,512	404,100,000 HMC	$87,574.27	7.19%
766	XTRABYTES (XBY)	$0.008281	$3,560,849	430,000,000 XBY	$682.08	-3.08%
767	CanYaCoin (CAN)	$0.037053	$3,550,666	95,826,991 CAN	$1,302.11	1.27%
768	SonoCoin (SONO)	$0.125194	$3,536,789	28,250,407 SONO		0.01%
769	VIG (VIG)	$0.005252	$3,538,558	673,698,958 VIG	$18,126.32	2.53%
770	Counterparty (XCP)	$1.35	$3,530,415	2,615,275 XCP	$320.47	1.81%
771	Frontier (FRONT)	$0.376635	$3,521,066	9,348,750 FRONT	$1,860,697	-3.02%
772	Rotharium (RTH)	$0.996258	$3,344,706	3,357,270 RTH	$145,886	35.18%
773	Bitrue Coin (BTR)	$0.036727	$3,476,886	94,667,152 BTR	$657,899	6.01%
774	Abyss (ABYSS)	$0.015126	$3,458,023	228,614,892 ABYSS	$139,209	-0.37%
775	SpaceChain (SPC)	$0.006355	$3,272,278	514,923,520 SPC	$4,627.62	14.44%
776	U Network (UUU)	$0.000492	$3,438,569	6,994,600,000 UUU	$341,513	0.48%
777	MicroBitcoin (MBC)	$0.000018	$3,431,172	188,777,000,000 MBC	$68.38	2.95%
778	GlobalBoost-Y (BSTY)	$0.190380	$3,417,437	17,950,579 BSTY	$303,833	12.66%
779	RING X PLATFORM (RINGX)	$0.060472	$3,324,153	54,969,847 RINGX	$76,668.49	-5%
780	Verasity (VRA)	$0.000877	$3,404,554	3,880,889,139 VRA	$939,125	-0.96%
781	SymVerse (SYM)	$0.050225	$3,363,532	66,969,061 SYM	$9,456.06	-2.34%
782	Edge (DADI)	$0.033541	$3,354,084	100,000,000 DADI	$262.69	-21.75%
783	qiibee (QBX)	$0.004358	$3,340,400	766,436,289 QBX	$275.67	13.36%
784	ALQO (XLQ)	$0.051538	$3,332,639	64,664,324 XLQ	$1,322.77	50.8%
785	AIDUS TOKEN (AIDUS)	$0.007603	$3,328,986	437,852,797 AIDUS	$23,406.05	-0.14%
786	GAPS (GAP)	$0.331286	$3,312,863	10,000,000 GAP	$148,447	-0.4%
787	Agrello (DLT)	$0.038353	$3,297,588	85,978,873 DLT	$33,844.87	3.79%
788	Airbloc (ABL)	$0.012593	$3,178,131	252,376,419 ABL	$316,238	8.57%
789	Kryll (KRL)	$0.109096	$3,272,932	30,000,443 KRL	$9,473.59	1.98%
790	ODUWA (OWC)	$0.768891	$3,220,797	4,188,884 OWC	$19,289.16	-0.73%
791	Open Predict Token (OPT)	$3.24	$3,225,853	994,433 OPT	$7,449.39	5.09%
792	NextDAO (NAX)	$0.002293	$3,254,350	1,418,996,973 NAX	$122,583	0.52%
793	Lykke (LKK)	$0.010232	$3,241,643	316,809,739 LKK	$1,951.98	-1.1%
794	Ethereum Meta (ETHM)	$0.000087	$4,360,698	50,010,379,198 ETHM		37.19%
795	Asch (XAS)	$0.034704	$3,239,795	93,355,331 XAS	$693,702	-1.11%
796	SIX (SIX)	$0.008357	$2,287,865	273,776,596 SIX	$100,920	3.67%
797	Hyprr (Howdoo) (UDOO)	$0.032896	$3,217,900	97,821,309 UDOO	$362,731	1.78%
798	Earneo (RNO)	$0.012530	$2,081,384	166,108,542 RNO	$23,624.67	1.14%
799	Atlas Protocol (ATP)	$0.001235	$3,181,628	2,576,066,703 ATP	$172,979	0.02%
800	EDUCare (EKT)	$0.004377	$3,169,952	724,297,908 EKT	$431,915	0.51%
801	PolySwarm (NCT)	$0.001733	$2,679,476	1,546,457,130 NCT	$308,463	11.31%
802	Apex (CPX)	$0.006257	$3,237,380	517,390,718 CPX	$68,192.43	1.92%
803	Jibrel Network (JNT)	$0.018290	$3,106,353	169,843,069 JNT	$3,789.05	-2.54%
804	RSK Smart Bitcoin (RBTC)	$10,885.78	$3,130,265	288 RBTC	$329,814	2.13%
805	Tendies (TEND)	$0.369136	$3,038,759	8,232,086 TEND	$515,077	-16.78%
806	Acute Angle Cloud (AAC)	$0.013447	$3,361,771	250,000,000 AAC	$217,065	-2.75%
807	Zel (ZEL)	$0.026971	$3,080,256	114,208,275 ZEL	$1,365,377	0%
808	Viberate (VIB)	$0.015752	$3,047,603	193,469,794 VIB	$552,387	3.2%
809	VNT Chain (VNT)	$0.001107	$3,007,576	2,717,613,095 VNT	$142,222	-5.69%
810	Mcashchain (MCASH)	$0.002988	$2,983,077	998,327,161 MCASH	$2,407.81	-3.16%
811	GridCoin (GRC)	$0.007496	$3,012,051	401,800,471 GRC	$276.76	1.58%
812	Antiample (XAMP)	$0.006395	$2,979,777	465,929,910 XAMP	$405,720	-20.34%
813	TERA (TERA)	$0.003580	$3,024,439	844,711,128 TERA	$744,536	-2.21%
814	Rupiah Token (IDRT)	$0.000067	$2,964,788	44,274,146,176 IDRT	$285,765	-0.11%
815	Etheroll (DICE)	$0.424921	$2,975,138	7,001,623 DICE		2.56%
816	NuBits (USNBT)	$0.266705	$2,928,867	10,981,667 USNBT	$910.69	12.76%
817	SunContract (SNC)	$0.023973	$2,941,704	122,707,503 SNC	$356,427	-1.4%
818	Tripio (TRIO)	$0.000781	$2,929,546	3,750,000,000 TRIO	$297,131	2.64%
819	EURBASE (EBASE)	$1.01	$2,906,209	2,884,334 EBASE	$698.82	6.55%
820	Amoveo (VEO)	$40.55	$2,758,729	68,033 VEO	$123.12	-11.63%
821	INLOCK (ILK)	$0.002302	$2,887,740	1,254,488,617 ILK	$1,836.59	0.29%
822	Tidex Token (TDX)	$0.303450	$2,884,290	9,504,980 TDX	$433.66	13.02%
823	Monetha (MTH)	$0.007139	$2,872,737	402,400,000 MTH	$59,204.37	-2.83%
824	Parachute (PAR)	$0.005011	$2,849,027	568,508,424 PAR	$334,077	4.58%
825	Global Rental Token (GRT)	$0.000023	$679,687	30,000,000,000 GRT	$691.25	289.79%
826	Nexty (NTY)	$0.000018	$2,856,830	157,177,714,004 NTY	$755.57	2.95%
827	Global Digital Content (GDC)	$0.000883	$2,832,357	3,209,198,933 GDC	$12,215.61	-13.01%
828	BIZZCOIN (BIZZ)	$0.819378	$2,823,044	3,445,351 BIZZ	$284,089	-1.45%
829	Mooncoin (MOON)	$0.000010	$2,297,384	227,101,138,038 MOON	$35.22	11.35%
830	Auctus (AUC)	$0.082000	$2,843,028	34,670,947 AUC	$62,101.34	-2.75%
831	Rewardiqa (REW)	$0.255678	$2,556,782	10,000,000 REW	$1,730.57	59.81%
832	Qitmeer (PMEER)	$0.032364	$2,769,760	85,581,490 PMEER	$520,333	0.31%
833	LUKSO (LYXe)	$0.737573	$2,805,724	3,803,994 LYXe	$1,250,265	1.22%
834	Cryptopay (CPAY)	$0.043462	$2,971,579	68,371,944 CPAY		2.95%
835	Bitcoin Rhodium (XRC)	$2.69	$2,779,795	1,034,129 XRC	$14,754.25	5.63%
836	NAGA (NGC)	$0.037796	$2,719,828	71,960,165 NGC	$7,248.50	20.84%
837	GoCrypto Token (GOC)	$0.013573	$2,759,686	203,327,910 GOC	$5,040.42	1.21%
838	ECC (ECC)	$0.000109	$2,723,971	25,000,000,000 ECC	$74.09	2.02%
839	Hydro (HYDRO)	$0.000246	$2,714,805	11,046,612,734 HYDRO	$250,059	9.08%
840	Skrumble Network (SKM)	$0.002645	$2,702,484	1,021,680,996 SKM	$624,110	-0.92%
841	ContentBox (BOX)	$0.002705	$2,689,074	994,185,231 BOX	$2,677,685	3.94%
842	VeriBlock (VBK)	$0.004031	$2,657,956	659,300,716 VBK	$974.10	-0.66%
843	CACHE Gold (CGT)	$60.12	$2,653,799	44,145 CGT	$187,857	0.05%
844	Sapphire (SAPP)	$0.008099	$2,655,150	327,838,737 SAPP	$13,215.74	4.77%
845	HitChain (HIT)	$0.000043	$2,636,653	61,440,000,000 HIT	$138,830	4.59%
846	Spectrecoin (XSPEC)	$0.100983	$2,650,367	26,245,632 XSPEC	$146,616	-1.92%
847	AstroTools (ASTRO)	$0.871216	$2,613,648	3,000,000 ASTRO	$357,091	10.07%
848	Mobius (MOBI)	$1.23	$631,286,527	515,082,884 MOBI	$185,643	-0.16%
849	Xaurum (XAUR)	$0.035805	$2,548,796	71,186,303 XAUR	$9,148.27	-1.3%
850	Nyzo (NYZO)	$0.211169	$2,517,062	11,919,651 NYZO	$2,521,436	-0.8%
851	EOSDT (EOSDT)	$0.981673	$2,594,075	2,642,505 EOSDT	$5,518.35	-1.38%
852	BitCapitalVendor (BCV)	$0.002647	$2,585,009	976,399,995 BCV	$7,742.58	0.35%
853	Blackmoon (BMC)	$0.047783	$2,580,298	54,000,000 BMC	$159.06	25.75%
854	Ivy (IVY)	$0.002817	$2,577,842	915,021,072 IVY	$97.64	31.88%
855	Internxt (INXT)	$4.01	$2,526,746	629,610 INXT	$171,902	11.36%
856	Constant (CONST)	$29.08	$1,474,599	50,706 CONST		2.95%
857	ScPrime (SCP)	$0.089781	$2,477,166	27,591,317 SCP	$5,103.01	4.43%
858	LOLTOKEN (LOL)	$0.005595	$2,480,260	443,338,166 LOL	$101.75	-16.17%
859	CommerceBlock (CBT)	$0.014096	$2,464,987	174,866,686 CBT	$4,825.39	7.88%
860	CUTcoin (CUT)	$0.022010	$2,528,999	114,902,630 CUT	$8,194.94	6.75%
861	BlackCoin (BLK)	$0.040443	$2,435,187	60,213,459 BLK	$15,598.69	12.31%
862	ZVCHAIN (ZVC)	$0.002702	$2,414,800	893,644,566 ZVC		0.01%
863	Robotina (ROX)	$0.007902	$2,409,562	304,947,473 ROX	$160.99	-27.6%
864	Presearch (PRE)	$0.013954	$2,410,363	172,742,424 PRE	$88,338.73	3.69%
865	BaaSid (BAAS)	$0.000482	$2,410,949	5,000,000,000 BAAS	$76,583.85	2.96%
866	Axis DeFi (AXIS)	$1.16	$2,408,518	2,084,401 AXIS	$51,345.45	5.73%
867	CryptoPing (PING)	$0.266622	$2,399,503	8,999,635 PING	$25,993.28	4.11%
868	Offshift (XFT)	$1.36	$2,374,307	1,750,000 XFT	$76,008.81	5.46%
869	YFDAI.FINANCE (YF-DAI)	$412.41	$2,369,314	5,745 YF-DAI	$511,028	30.37%
870	YEE (YEE)	$0.001749	$2,387,973	1,365,218,125 YEE	$388,132	-0.79%
871	WPP TOKEN (WPP)	$0.001713	$2,385,569	1,392,904,509 WPP	$3,662.71	-6.75%
872	NoLimitCoin (NLC2)	$0.003734	$2,306,218	617,554,984 NLC2	$1,768.41	0.86%
873	DAOBet (BET)	$0.014273	$2,387,469	167,270,821 BET	$54,916.29	4.39%
874	Change (CAG)	$0.120153	$2,363,842	19,673,647 CAG	$222.80	4.01%
875	Esportbits (HLT)	$0.102159	$2,351,011	23,013,360 HLT	$18,129.26	2.01%
876	Ambrosus (AMB)	$0.018803	$2,304,272	122,546,133 AMB	$227,671	4.05%
877	Upfiring (UFR)	$0.094516	$2,268,381	24,000,000 UFR	$50,748.37	0.72%
878	BlockStamp (BST)	$0.086949	$2,306,716	26,529,483 BST	$700.61	28.01%
879	Global Social Chain (GSC)	$0.004065	$2,298,558	565,406,603 GSC	$66,953.29	0.91%
880	TEMCO (TEMCO)	$0.000706	$2,304,949	3,264,162,073 TEMCO	$136,947	13.79%
881	CanonChain (CZR)	$0.003962	$2,306,915	582,212,719 CZR	$62.13	35.04%
882	FinNexus (FNX)	$0.172556	$2,255,278	13,069,864 FNX	$692,668	0.82%
883	DistX (DISTX)	$0.070809	$2,276,435	32,148,833 DISTX	$508,332	-3.21%
884	Winding Tree (LIF)	$0.109055	$2,355,494	21,599,227 LIF		2.95%
885	EXMO Coin (EXM)	$0.003178	$2,276,759	716,515,460 EXM	$48,610.08	1.02%
886	Uptrennd (1UP)	$0.010279	$2,274,961	221,317,483 1UP	$44,597.04	0%
887	Trias (TRY)	$0.000992	$2,282,682	2,300,000,000 TRY	$677,235	1.37%
888	CEEK VR (CEEK)	$0.003751	$2,264,395	603,653,460 CEEK	$759,678	13.13%
889	Connectome (CNTM)	$1.80	$2,181,210	1,210,675 CNTM	$939,049	-13.86%
890	Blockchain Certified Data Token (BCDT)	$0.059981	$2,269,385	37,835,044 BCDT	$994.07	-26.14%
891	QunQun (QUN)	$0.003115	$2,273,136	729,777,775 QUN	$219,927	0.33%
892	Litecoin Cash (LCC)	$0.003250	$2,251,156	692,564,325 LCC	$42,504.49	-0.95%
893	General Attention Currency (XAC)	$0.755867	$7,558,670	10,000,000 XAC		2.81%
894	Jarvis Network (JRT)	$0.078101	$2,265,381	29,005,880 JRT	$1,412,547	15.57%
895	Hubii Network (HBT)	$0.145406	$2,251,705	15,485,602 HBT	$951.72	35.72%
896	eBitcoin (EBTC)	$0.125409	$2,369,877	18,897,126 EBTC		2.95%
897	Cardstack (CARD)	$0.000945	$2,228,766	2,357,982,917 CARD	$121,426	-4.96%
898	Ravencoin Classic (RVC)	$0.000296	$2,105,779	7,114,310,000 RVC	$102,115	2.57%
899	Caspian (CSP)	$0.004892	$2,196,722	449,036,296 CSP	$73,673.92	3.17%
900	Tokes (TKS)	$0.011052	$2,210,462	199,999,574 TKS	$130,232	-45.07%
901	THEKEY (TKY)	$0.000353	$2,192,087	6,210,789,109 TKY	$13,162.97	-8.22%
902	PIBBLE (PIB)	$0.000134	$2,192,397	16,320,690,000 PIB	$71,991.05	1.25%
903	Matrix AI Network (MAN)	$0.009277	$1,988,154	214,302,042 MAN	$69,920.64	27.44%
904	ChronoCoin (CRN)	$0.000981	$2,178,050	2,221,053,119 CRN	$35.95	-19.96%
905	Remme (REM)	$0.002244	$2,234,014	995,615,826 REM	$144,151	4.58%
906	Red Pulse Phoenix (PHX)	$0.002612	$2,167,159	829,588,687 PHX	$84,609.02	-1.97%
907	UGAS (UGAS)	$0.013649	$2,343,740	171,719,420 UGAS	$702,263	0.64%
908	Enecuum (ENQ)	$0.017038	$2,161,805	126,880,564 ENQ	$5,198.38	-2.99%
909	Gleec (GLEEC)	$0.151205	$1,933,440	12,786,849 GLEEC	$161,032	9.63%
910	Vexanium (VEX)	$0.003079	$2,166,924	703,869,976 VEX	$89,998.42	2.13%
911	Xaya (CHI)	$0.048759	$2,152,287	44,140,979 CHI	$127,542	-5.35%
912	DOC.COM (MTC)	$0.002730	$2,076,730	760,817,730 MTC	$237,073	3.17%
913	Fatcoin (FAT)	$0.017341	$2,127,017	122,655,308 FAT	$436,303	0.18%
914	Blockmason Credit Protocol (BCPT)	$0.018414	$2,138,951	116,158,667 BCPT	$28,909.76	3.24%
915	LINKA (LINKA)	$0.003077	$2,135,600	694,150,020 LINKA	$20,097.32	-9.97%
916	Defis Network (DFS)	$5.79	$2,147,496	370,848 DFS	$613,796	0.62%
917	BUX Platform Token (BPT)	$0.036828	$2,132,522	57,904,773 BPT	$1,962.37	-1.19%
918	Stealth (XST)	$0.055592	$2,061,278	37,078,360 XST	$4,214.57	14.4%
919	Shift (SHIFT)	$0.153632	$2,129,444	13,860,686 SHIFT		-58.05%
920	OneLedger (OLT)	$0.005107	$2,085,504	408,367,808 OLT	$137,224	5.69%
921	Omni (OMNI)	$3.77	$2,121,220	562,745 OMNI	$446,997	0.35%
922	HTMLCOIN (HTML)	$0.000040	$2,123,653	53,067,332,240 HTML	$16,086.38	-17.24%
923	Blue Whale EXchange (BWX)	$0.052161	$2,266,129	43,445,026 BWX	$411,035	2.94%
924	LNX Protocol (LNX)	$0.007782	$2,113,683	271,607,626 LNX		0%
925	OKCash (OK)	$0.026163	$2,009,655	76,813,765 OK	$9,071.75	3.47%
926	Diamond (DMD)	$0.594510	$2,098,344	3,529,535 DMD	$9,088.41	13.1%
927	Cajutel (CAJ)	$1.55	$2,096,637	1,352,389 CAJ	$3,351.70	3.75%
928	Myriad (XMY)	$0.001202	$2,105,222	1,751,511,000 XMY	$4,848.82	-5.44%
929	MintCoin (MINT)	$0.000087	$2,174,580	24,947,260,808 MINT		2.02%
930	Cube (AUTO)	$0.000308	$2,087,767	6,774,940,000 AUTO	$31,722.93	7.54%
931	Sharder (SS)	$0.007347	$2,081,296	283,282,765 SS	$106,548	-9.78%
932	ZIMBOCASH (ZASH)	$0.001818	$2,062,069	1,134,371,112 ZASH	$28,681.60	-1.27%
933	Loopring [NEO] (LRN)	$0.016309	$1,852,763	113,602,931 LRN	$371.89	1.75%
934	Ethverse (ETHV)	$0.209655	$1,935,186	9,230,359 ETHV	$128,690	-5.94%
935	Hashshare (HSS)	$0.027890	$2,014,754	72,240,297 HSS	$520,764	-6.98%
936	EOS Force (EOSC)	$0.002067	$1,992,495	964,070,125 EOSC	$16,484.19	-1.33%
937	Cryptocean (CRON)	$0.244901	$2,006,789	8,194,301 CRON	$346.31	3.1%
938	BarterTrade (BART)	$0.030664	$2,090,456	68,172,420 BART	$734,726	0%
939	Bitgear (GEAR)	$0.036240	$1,979,717	54,628,423 GEAR	$151,592	-9.36%
940	Geeq (GEEQ)	$0.655624	$2,010,579	3,066,665 GEEQ	$394,051	-5.98%
941	Radium (RADS)	$0.479203	$1,972,121	4,115,415 RADS	$6,380.44	6.05%
942	Bitex Global XBX Coin (XBX)	$0.010016	$1,989,818	198,673,058 XBX	$556.21	75.45%
943	GMB (GMB)	$0.003849	$1,991,176	517,356,899 GMB	$2,176.79	15.11%
944	Colu Local Network (CLN)	$0.017063	$1,703,389	99,826,836 CLN		2.95%
945	NPCoin (NPC)	$0.027240	$1,973,717	72,457,335 NPC	$2,866.73	-4.12%
946	DeepBrain Chain (DBC)	$0.000617	$1,974,544	3,200,000,000 DBC	$116,352	0.71%
947	Hiveterminal Token (HVN)	$0.003933	$1,966,369	500,000,000 HVN	$1,061.55	1.64%
948	NaPoleonX (NPX)	$0.080701	$1,962,648	24,320,139 NPX	$606.89	-13.75%
949	Odyssey (OCN)	$0.000293	$1,940,280	6,617,297,215 OCN	$153,295	3.29%
950	VeriDocGlobal (VDG)	$0.000225	$1,960,811	8,700,024,714 VDG	$106,022	6.38%
951	BitTube (TUBE)	$0.006820	$1,948,928	285,771,068 TUBE	$1,182.21	3.27%
952	Aryacoin (AYA)	$0.012123	$1,945,195	160,459,559 AYA	$35,874.00	-3.43%
953	CoTrader (COT)	$0.000097	$1,825,382	18,886,520,618 COT	$116,610	16.98%
954	Tokoin (TOKO)	$0.010841	$1,936,972	178,664,008 TOKO	$122,481	5.7%
955	VINchain (VIN)	$0.003312	$1,954,438	590,108,901 VIN	$115,611	6.95%
956	Feathercoin (FTC)	$0.006536	$1,913,560	292,777,800 FTC	$7,936.85	-6.64%
957	MenaPay (MPAY)	$0.012978	$1,740,814	134,137,876 MPAY	$138,697	-1.44%
958	Credo (CREDO)	$0.003632	$1,996,945	549,891,703 CREDO		2.95%
959	hybrix (HY)	$1.02	$1,895,629	1,864,047 HY	$62,384.46	-0.58%
960	PegNet (PEG)	$0.000971	$1,875,682	1,932,472,596 PEG	$14,809.98	0.7%
961	Credit Tag Chain (CTC)	$0.054527	$3,257,840	59,746,852 CTC		2.95%
962	Emercoin (EMC)	$0.041181	$1,904,851	46,256,014 EMC	$28,599.68	-3.09%
963	Wowbit (WWB)	$0.009915	$2,754,237	277,777,778 WWB		2.02%
964	HashBX (HBX)	$0.002988	$1,879,995	629,280,963 HBX	$7,129.56	7.13%
965	AMLT (AMLT)	$0.005124	$1,280,651	249,936,851 AMLT	$67.45	0.23%
966	42-coin (42)	$43,787.32	$1,839,065	42 42	$3,797.25	-4.5%
967	Crown (CRW)	$0.070881	$1,814,149	25,594,312 CRW	$357.03	5.45%
968	1World (1WO)	$0.074746	$1,842,957	24,656,341 1WO	$7,876.71	2.62%
969	PotCoin (POT)	$0.008087	$1,817,572	224,757,493 POT	$3,118.43	4.7%
970	Digital Asset Guarantee Token (DAGT)	$0.058024	$1,920,608	33,100,000 DAGT	$1,690,565	-9.72%
971	Fesschain (FESS)	$0.020632	$1,807,017	87,583,156 FESS	$21,792.25	-0.95%
972	Plair (PLA)	$0.000070	$1,795,809	25,610,108,545 PLA	$29,065.95	10.74%
973	Titan Coin (TTN)	$0.001961	$1,786,354	910,820,150 TTN	$830.27	-2.02%
974	HempCoin (THC)	$0.006369	$1,646,239	258,475,050 THC	$877.13	-3.27%
975	BetProtocol (BEPRO)	$0.000972	$1,773,264	1,825,000,000 BEPRO	$25,294.63	0.13%
976	Lynx (LYNX)	$0.000023	$1,774,267	76,970,317,808 LYNX	$122.85	-8.06%
977	Litex (LXT)	$0.001576	$1,765,321	1,119,999,987 LXT	$236,536	-0.71%
978	Lightstreams (PHT)	$0.038409	$1,764,028	45,928,016 PHT	$3,726.12	-1.44%
979	DECOIN (DTEP)	$0.031589	$1,693,370	53,605,628 DTEP	$62,958.80	-6.47%
980	HalalChain (HLC)	$0.003739	$1,454,346	389,009,995 HLC	$102,882	2.15%
981	Bismuth (BIS)	$0.111023	$1,525,346	13,738,963 BIS	$4,194.08	-12.97%
982	Swace (SWACE)	$0.003264	$1,675,605	513,292,589 SWACE	$50.64	-36.85%
983	ZeuxCoin (ZUC)	$0.009013	$1,712,446	189,999,999 ZUC	$5,959.25	23.03%
984	BOScoin (BOS)	$0.001972	$1,707,802	865,842,501 BOS	$2,149.81	0.72%
985	BitGreen (BITG)	$0.145800	$1,704,936	11,693,629 BITG	$9,747.62	2.18%
986	Midas (MIDAS)	$1.27	$1,701,998	1,344,804 MIDAS	$1,681.91	-1.26%
987	ZClassic (ZCL)	$0.188469	$1,690,584	8,970,070 ZCL	$4,142.62	-1.57%
988	IONChain (IONC)	$0.014141	$1,713,649	121,180,605 IONC	$16,447.44	-12.64%
989	DSLA Protocol (DSLA)	$0.000317	$1,688,892	5,327,959,485 DSLA	$97,035.50	-4.73%
990	Cryptaur (CPT)	$0.000130	$1,677,888	12,910,321,437 CPT	$491.49	-0.68%
991	Bloom (BLT)	$0.029572	$1,675,030	56,642,697 BLT	$165.99	-3.56%
992	carVertical (CV)	$0.000220	$1,676,722	7,625,478,192 CV	$17,029.08	-2.25%
993	Ixinium (XXA)	$0.126816	$1,669,283	13,163,059 XXA	$210,162	0.14%
994	Insight Protocol (INX)	$0.103370	$1,677,947	16,232,451 INX	$270,650	-7.55%
995	ZUM TOKEN (ZUM)	$0.000095	$1,493,985	15,733,715,640 ZUM	$132.43	572.3%
996	Unikoin Gold (UKG)	$0.011007	$1,644,405	149,397,371 UKG		2.08%
997	Epic Cash (EPIC)	$0.185453	$1,642,188	8,854,992 EPIC	$90,375.16	-1.75%
998	SyncFab (MFG)	$0.006643	$1,654,376	249,040,956 MFG	$13,148.51	2.98%
999	TrueFlip (TFL)	$0.262454	$1,639,621	6,247,267 TFL	$95,158.10	-0.98%
1000	Trade Token X (TIOX)	$0.019259	$1,641,329	85,223,647 TIOX	$231.12	-0.83%
1001	DEX (DEX)	$0.008499	$1,627,878	191,542,291 DEX	$24,437.32	3.35%
1002	Lympo (LYM)	$0.001967	$1,626,257	826,672,979 LYM	$13,781.89	7.73%
1003	ALLY (ALY)	$0.000704	$1,618,581	2,300,000,000 ALY	$421.05	-29.55%
1004	Naka Bodhi Token (NBOT)	$0.023103	$1,617,209	70,000,000 NBOT	$11,353.52	0.86%
1005	Eterbase Utility Token (XBASE)	$2.17	$2,167,480,179	1,000,000,000 XBASE		2.87%
1006	TRONCLASSIC (TRXC)	$0.000004	$1,690,740	465,107,478,370 TRXC		2.95%
1007	Incent (INCNT)	$0.034678	$1,595,745	46,016,531 INCNT	$819.37	1.71%
1008	Swarm (SWM)	$0.019810	$1,548,956	78,189,670 SWM	$8,089.01	-8.75%
1009	Casino Betting Coin (CBC)	$0.010192	$1,588,517	155,864,701 CBC	$26,914.26	6.35%
1010	Aventus (AVT)	$0.264295	$1,585,768	6,000,000 AVT	$25,930.75	5.77%
1011	Growth DeFi (GRO)	$15.27	$1,581,880	103,565 GRO	$205,825	0.02%
1012	Content Neutrality Network (CNN)	$0.000033	$1,268,645	39,035,223,816 CNN	$122,031	0%
1013	Humanscape (HUM)	$0.003341	$1,580,206	472,929,925 HUM	$24,894.33	-2.67%
1014	DAEX (DAX)	$0.004523	$1,604,153	354,666,702 DAX	$1,917.87	9.95%
1015	pEOS (PEOS)	$0.001877	$1,555,001	828,353,669 PEOS	$15,594.96	3.05%
1016	BABB (BAX)	$0.000073	$2,693,904	36,781,211,915 BAX	$6,902.73	24.46%
1017	Color Platform (CLR)	$0.011294	$1,549,857	137,230,262 CLR	$11,873.22	-15.84%
1018	I/O Coin (IOC)	$0.082750	$1,524,430	18,422,098 IOC	$3,348.14	2.05%
1019	SovranoCoin (SVR)	$1.27	$1,541,200	1,210,675 SVR	$7,239.61	51.95%
1020	DeepOnion (ONION)	$0.095451	$1,538,399	16,117,126 ONION	$858,373	-33%
1021	Xfinance (XFI)	$63.40	$1,507,121	23,772 XFI	$748,075	-4.34%
1022	Themis (GET)	$0.002501	$1,500,757	599,999,910 GET	$56,131.03	2.31%
1023	Rubycoin (RBY)	$0.054479	$1,503,717	27,601,562 RBY		2.02%
1024	Databroker (DTX)	$0.019697	$1,496,353	75,970,213 DTX	$11,229.73	-2.12%
1025	Curecoin (CURE)	$0.060606	$1,496,181	24,686,994 CURE	$7,043.16	-2.63%
1026	Kuai Token (KT)	$0.147787	$1,615,830	10,933,484 KT	$7,313,127	0.49%
1027	Rapidz (RPZX)	$0.000842	$1,445,240	1,717,253,284 RPZX	$39,499.45	-25.91%
1028	Castweet (CTT)	$0.826646	$1,482,963	1,793,952 CTT	$71,606.32	1.69%
1029	Pundi X NEM (NPXSXEM)	$0.000080	$1,482,524	18,447,173,998 NPXSXEM	$18,734.30	-18.3%
1030	MultiVAC (MTV)	$0.000414	$1,479,806	3,575,134,726 MTV	$88,222.20	8.25%
1031	Vetri (VLD)	$0.004400	$1,441,949	327,715,794 VLD	$91.15	4.77%
1032	Refereum (RFR)	$0.000286	$1,430,998	4,999,180,100 RFR	$22,081.96	1.27%
1033	Bitcoin Atom (BCA)	$0.078015	$1,436,944	18,418,931 BCA	$156.90	1.17%
1034	iEthereum (IETH)	$0.054479	$980,630	18,000,000 IETH		2.02%
1035	Iconic Token (ICNQ)	$0.189217	$1,512,475	7,993,335 ICNQ		2.95%
1036	Noku (NOKU)	$0.047924	$1,424,962	29,733,709 NOKU	$484.52	-2.31%
1037	Manna (MANNA)	$0.002144	$1,418,003	661,236,023 MANNA	$27.22	9.85%
1038	Callisto Network (CLO)	$0.000570	$1,466,593	2,575,109,612 CLO	$32,668.24	0.64%
1039	Maincoin (MNC)	$0.003726	$1,393,617	374,000,000 MNC	$16,516.24	-5.98%
1040	Peerplays (PPY)	$0.311880	$1,403,940	4,501,541 PPY	$41,734.60	-1.73%
1041	Teloscoin (TELOS)	$0.008716	$1,399,868	160,612,699 TELOS	$4,301.73	2.24%
1042	VeriCoin (VRC)	$0.042177	$1,395,736	33,092,142 VRC	$273,384	23.55%
1043	Terracoin (TRC)	$0.060176	$1,380,160	22,935,396 TRC	$11.66	0.73%
1044	Era Swap (ES)	$0.070606	$1,385,458	19,622,271 ES	$1,054,899	35.24%
1045	Pamp Network (PAMP)	$0.574233	$1,396,100	2,431,244 PAMP	$1,688,426	-3.08%
1046	X-CASH (XCASH)	$0.000024	$1,383,650	58,586,658,002 XCASH	$70,534.45	-6.82%
1047	Pylon Finance (PYLON)	$176.29	$1,367,801	7,759 PYLON	$228,173	-36.7%
1048	Vid (VI)	$0.084214	$1,318,640	15,658,235 VI	$90,137.26	-8.45%
1049	Coineal Token (NEAL)	$0.005163	$1,375,899	266,491,563 NEAL	$192,324	-3.57%
1050	AXPR (AXPR)	$0.004799	$1,342,223	279,674,001 AXPR	$12,718.19	6.41%
1051	WeOwn (CHX)	$0.013714	$1,367,581	99,719,012 CHX	$382,540	-2.64%
1052	BOX Token (BOX)	$0.013690	$1,365,715	99,761,645 BOX	$14,658.60	3.72%
1053	PhoenixDAO (PHNX)	$0.030760	$1,324,636	43,063,806 PHNX	$98,932.96	0.05%
1054	NuShares (NSR)	$0.000272	$1,306,715	4,806,007,873 NSR	$931.89	15.33%
1055	ProChain (PRA)	$0.026351	$1,317,545	50,000,000 PRA	$6.01	0.01%
1056	ZelaaPayAE (ZPAE)	$0.005031	$1,304,892	259,377,442 ZPAE	$194,905	-10.39%
1057	ChatCoin (CHAT)	$0.001897	$1,308,615	690,000,640 CHAT	$118,773	5.48%
1058	Wownero (WOW)	$0.036420	$1,296,308	35,593,128 WOW	$509,966	1.43%
1059	Bottos (BTO)	$0.001372	$749,214	546,000,153 BTO	$166,530	-29.85%
1060	DreamTeam Token (DREAM)	$0.035582	$1,287,856	36,194,319 DREAM	$3,747.27	-2.66%
1061	Fast Access Blockchain (FAB)	$0.045439	$1,286,852	28,320,115 FAB	$155.62	6.35%
1062	e-Gulden (EFL)	$0.074118	$1,270,548	17,142,309 EFL	$33.78	-1.52%
1063	Meter Governance (MTRG)	$0.554660	$1,285,889	2,318,338 MTRG	$346,103	-2.81%
1064	SafeCoin (SAFE)	$0.045964	$1,274,822	27,735,063 SAFE	$58.84	1.5%
1065	Pivot Token (PVT)	$0.000245	$1,260,662	5,135,200,000 PVT	$386,831	2.14%
1066	SoMee.Social (ONG)	$0.013634	$1,241,267	91,038,705 ONG	$37,848.42	-6.82%
1067	Adshares (ADS)	$0.036247	$1,261,099	34,791,990 ADS	$2,028.32	-0.87%
1068	BidiPass (BDP)	$0.004378	$1,290,551	294,759,043 BDP	$582,941	-17.11%
1069	TrueFeedBack (TFB)	$0.000476	$1,254,741	2,636,615,350 TFB	$30,609.76	0.72%
1070	Boosted Finance (BOOST)	$20.90	$1,251,062	59,853 BOOST	$735,333	-9.34%
1071	Isiklar Coin (ISIKC)	$0.516571	$1,217,165	2,356,240 ISIKC	$338,750	0.66%
1072	EncrypGen (DNA)	$0.018176	$1,218,317	67,029,877 DNA	$363.77	22.59%
1073	Sphere (SPHR)	$0.097300	$1,214,733	12,484,344 SPHR	$74.09	2.83%
1074	Restart Energy MWAT (MWAT)	$0.002432	$1,216,170	500,000,000 MWAT	$27,781.43	0.64%
1075	Pascal (PASC)	$0.033702	$1,100,218	32,645,250 PASC	$27,811.30	-1.12%
1076	Tolar (TOL)	$0.005339	$1,222,414	228,966,715 TOL	$83,669.58	0.15%
1077	Auxilium (AUX)	$0.009988	$1,207,298	120,872,600 AUX	$10,712.50	41.26%
1078	Zenswap Network Token (ZNT)	$0.000001	$16,142	12,001,366,640 ZNT	$6,993.27	12.03%
1079	Falcon Project (FNT)	$0.000301	$1,190,556	3,951,280,734 FNT	$16,821.33	12.35%
1080	Bean Cash (BITB)	$0.000327	$1,247,481	3,816,359,000 BITB		2.02%
1081	Traceability Chain (TAC)	$0.000691	$594,091	859,798,174 TAC	$1,701.85	2.94%
1082	Amon (AMN)	$0.001915	$1,204,031	628,640,413 AMN	$2,820.75	20.32%
1083	EUNO (EUNO)	$0.030835	$1,187,871	38,523,020 EUNO	$30.51	-4.08%
1084	ZumCoin (ZUM)	$0.001199	$1,185,147	988,819,491 ZUM	$16.34	2.02%
1085	HodlTree (HTRE)	$0.248427	$1,184,743	4,768,971 HTRE	$1,092.31	-2.31%
1086	KickToken (KICK)	$0.000020	$1,169,252	58,658,619,203 KICK	$257,861	2.27%
1087	CargoX (CXO)	$0.007372	$1,166,389	158,218,230 CXO	$1,987.81	-0.3%
1088	Brickblock (BBK)	$0.014541	$1,092,457	75,131,283 BBK		2.95%
1089	Beaxy (BXY)	$0.004099	$1,147,956	280,076,563 BXY	$1,856.48	20.75%
1090	Pantos (PAN)	$0.037474	$1,148,588	30,650,607 PAN	$408.12	2.43%
1091	IHT Real Estate Protocol (IHT)	$0.001161	$1,147,830	989,061,136 IHT	$12,364.72	-10.96%
1092	Footballcoin (XFC)	$0.003055	$1,144,588	374,660,526 XFC	$41,038.83	0.72%
1093	Asian Fintech (AFIN)	$0.004576	$1,144,068	250,000,000 AFIN		2.02%
1094	indaHash (IDH)	$0.002857	$1,142,640	399,936,259 IDH	$398.82	1.79%
1095	Paparazzi (PAZZI)	$0.025115	$1,125,451	44,812,593 PAZZI	$108,547	-12.42%
1096	Unification (FUND)	$0.033053	$1,138,577	34,447,402 FUND	$140,221	1.29%
1097	Primas (PST)	$0.021331	$1,124,001	52,692,565 PST	$1,028,080	8.12%
1098	MonetaryUnit (MUE)	$0.005557	$1,122,565	202,012,270 MUE	$3,553.18	4.06%
1099	SnowGem (XSG)	$0.037938	$1,087,102	28,655,028 XSG	$140,773	3.76%
1100	BOOM (BOOM)	$0.001431	$1,119,783	782,288,572 BOOM	$5,018.21	-0.27%
1101	FansTime (FTI)	$0.000177	$503,287	2,850,000,000 FTI	$213,051	0.73%
1102	Chrono.tech (TIME)	$1.56	$1,109,019	710,113 TIME	$46,018.88	-4.41%
1103	QChi (QCH)	$0.034036	$1,104,424	32,448,718 QCH	$6,048.27	4.49%
1104	UCA Coin (UCA)	$0.000776	$1,178,872	1,518,765,017 UCA	$228,154	15.45%
1105	eosDAC (EOSDAC)	$0.001603	$1,059,060	660,755,177 EOSDAC	$44,272.26	5.85%
1106	Ycash (YEC)	$0.109627	$1,101,247	10,045,362 YEC	$303,366	-0.04%
1107	CoinDeal Token (CDL)	$0.023418	$1,094,207	46,724,998 CDL	$4,288.66	0.11%
1108	MobileGo (MGO)	$0.010967	$1,096,687	99,996,877 MGO	$695,810	-2.39%
1109	Add.xyz (PLT)	$0.052071	$1,097,290	21,072,987 PLT	$1,652,609	9.32%
1110	Netbox Coin (NBX)	$0.013889	$1,060,350	76,344,121 NBX	$28,219.11	6.33%
1111	0xcert (ZXC)	$0.003170	$1,086,647	342,746,334 ZXC	$86,483.40	-12.51%
1112	Xiotri (XIOT)	$243.80	$1,077,090	4,418 XIOT	$67,220.22	-10.96%
1113	Sumokoin (SUMO)	$0.042223	$1,084,064	25,674,848 SUMO	$111,792	-0.06%
1114	EchoLink (EKO)	$0.002145	$1,072,642	500,000,000 EKO	$140,289	4.1%
1115	2key.network (2KEY)	$0.035865	$1,038,733	28,962,281 2KEY	$1,037,126	-1.88%
1116	SYB Coin (SYBC)	$0.108959	$1,089,838	10,002,292 SYBC		2.02%
1117	Primecoin (XPM)	$0.031978	$1,068,456	33,412,334 XPM	$5,455.62	-3.85%
1118	Rapids (RPD)	$0.000111	$1,087,797	9,785,130,127 RPD	$1,461.51	-5.37%
1119	DomRaider (DRT)	$0.001755	$1,038,004	591,500,000 DRT	$2,399.95	17.78%
1120	SINOVATE (SIN)	$0.001588	$1,054,054	663,717,042 SIN	$212,992	5.58%
1121	Sapien (SPN)	$0.005042	$1,112,519	220,657,460 SPN		2.95%
1122	Nuggets (NUG)	$0.000796	$1,373,137	1,724,830,450 NUG		2.95%
1123	PUBLISH (NEWS)	$0.004187	$1,043,932	249,300,148 NEWS	$203,298	-2.51%
1124	Rise (RISE)	$0.006538	$1,049,660	160,559,123 RISE	$1,186.56	-8.64%
1125	BitNewChain (BTN)	$0.005884	$1,057,325	179,701,795 BTN		2.02%
1126	Open Platform (OPEN)	$0.000981	$1,037,856	1,057,742,422 OPEN	$5,581.06	6.88%
1127	Penta (PNT)	$0.003593	$75,497,966	21,014,319,521 PNT	$1,998,285	0.7%
1128	Expanse (EXP)	$0.054978	$1,033,860	18,805,100 EXP	$4,843.23	5.74%
1129	AI Doctor (AIDOC)	$0.001786	$1,036,015	579,961,939 AIDOC	$139,420	-10.2%
1130	Paypex (PAYX)	$0.014794	$1,012,312	68,428,768 PAYX	$45,961.56	9.34%
1131	Origin Sport (ORS)	$0.003345	$1,003,557	299,999,850 ORS	$490,892	3.73%
1132	FREE Coin (FREE)	$1.06e-7	$925,709	8,700,190,594,990 FREE	$18,787.92	0.96%
1133	Banano (BAN)	$0.000893	$989,251	1,107,474,303 BAN	$87,075.22	-9.31%
1134	Waves Community Token (WCT)	$0.103511	$1,035,105	9,999,960 WCT		2.02%
1135	Datum (DAT)	$0.000992	$994,106	1,001,935,124 DAT	$55,606.83	3.72%
1136	IntelliShare (INE)	$0.003568	$992,801	278,287,545 INE	$516,835	0.04%
1137	Nasdacoin (NSD)	$0.043271	$987,307	22,816,901 NSD	$543,653	3.58%
1138	MB8 Coin (MB8)	$0.006102	$986,459	161,668,164 MB8	$5,750.51	2.02%
1139	RealTract (RET)	$0.000090	$958,130	10,600,000,000 RET	$138.62	54.09%
1140	StarCurve (XSTAR)	$0.199375	$979,701	4,913,865 XSTAR	$89,693.01	-1.18%
1141	Ink Protocol (XNK)	$0.002297	$980,964	427,113,382 XNK	$88,506.87	-10.3%
1142	LHT (LHT)	$0.016476	$823,796	50,000,000 LHT	$111.66	2.08%
1143	Scry.info (DDD)	$0.002227	$980,047	440,057,074 DDD	$176,350	-10.99%
1144	SolarCoin (SLR)	$0.016785	$1,026,228	61,138,895 SLR	$2,037.90	22.47%
1145	ToaCoin (TOA)	$0.000109	$979,978	8,994,021,185 TOA		2.02%
1146	Smartlands Network (SLT)	$0.189514	$966,694	5,100,896 SLT	$1,271.62	-5.07%
1147	EXRNchain (EXRN)	$0.000011	$978,494	92,500,000,000 EXRN	$61,352.47	5.12%
1148	ATLANT (ATL)	$0.017812	$964,981	54,175,041 ATL	$267.29	-1.28%
1149	Perth Mint Gold Token (PMGT)	$1,874.75	$963,623	514 PMGT	$11,924.15	0.89%
1150	Dimecoin (DIME)	$0.000002	$849,072	478,333,438,962 DIME	$47.29	8.48%
1151	CoinPoker (CHP)	$0.003557	$957,253	269,140,677 CHP	$11,555.84	9.65%
1152	TurtleCoin (TRTL)	$0.000011	$958,687	83,583,386,833 TRTL	$101,560	2.26%
1153	Snetwork (SNET)	$0.004433	$952,744	214,902,885 SNET	$201,449	-0.01%
1154	GoWithMi (GMAT)	$0.000344	$936,273	2,723,550,000 GMAT	$8,792.13	83.6%
1155	Boolberry (BBR)	$0.070932	$936,834	13,207,454 BBR	$95.88	2.02%
1156	Vipstar Coin (VIPS)	$0.000018	$870,265	48,870,352,722 VIPS	$1,984,885	-0.94%
1157	HOLD (HOLD)	$0.001309	$922,370	704,821,305 HOLD	$197.97	76.49%
1158	Ubex (UBEX)	$0.000295	$933,564	3,169,010,037 UBEX	$517,370	-0.07%
1159	Fountain (FTN)	$0.010287	$912,161	88,674,658 FTN	$45,464.79	-6.71%
1160	Medicalchain (MTN)	$0.002953	$912,041	308,865,296 MTN	$23,580.89	-2.56%
1161	Conceal (CCX)	$0.101141	$921,842	9,114,422 CCX	$722,210	-3.59%
1162	Eden (EDN)	$0.001418	$850,607	600,000,000 EDN	$22,492.21	-12.81%
1163	Auroracoin (AUR)	$0.050230	$908,073	18,078,320 AUR		-0.03%
1164	Lunes (LUNES)	$0.005962	$898,641	150,728,538 LUNES	$3,906.29	11.07%
1165	ZENZO (ZNZ)	$0.065365	$905,623	13,854,782 ZNZ	$946.62	3.47%
1166	DACSEE (DACS)	$0.001199	$904,865	754,968,384 DACS	$20.70	-6.48%
1167	Jobchain (JOB)	$0.000190	$893,124	4,691,782,486 JOB	$2,712.85	14.72%
1168	Experty (EXY)	$0.033158	$898,200	27,088,352 EXY	$5,719.92	0.46%
1169	Yap Stone (YAP)	$0.005868	$880,179	150,000,000 YAP	$190,367	-6.52%
1170	Leading Coin 4 Entrepreneurs (LC4)	$0.164201	$881,747	5,369,927 LC4	$484.87	-5.62%
1171	Humaniq (HMQ)	$0.004718	$876,622	185,811,695 HMQ	$48,002.10	1.52%
1172	SBank (STS)	$0.135217	$832,355	6,155,717 STS	$41,449.40	5.74%
1173	HyperExchange (HX)	$0.013893	$825,479	59,415,498 HX	$18,627.93	1.19%
1174	Opacity (OPQ)	$0.006771	$875,596	129,321,495 OPQ	$6.83	2.29%
1175	DeFinition (DZI)	$0.373446	$871,537	2,333,767 DZI	$90,816.33	-0.12%
1176	TokenPay (TPAY)	$0.044375	$956,471	21,554,266 TPAY	$849,166	14.42%
1177	Crypto Village Accelerator (CVA)	$0.361136	$663,791	1,838,066 CVA	$843,066	21.91%
1178	Nework (NKC)	$0.005994	$884,687	147,586,172 NKC	$20,734.39	4.15%
1179	Typerium (TYPE)	$0.000603	$978,562	1,623,694,602 TYPE		2.54%
1180	Zipper (ZIP)	$0.000146	$2,372,737	16,199,999,812 ZIP		1.81%
1181	Heart Number (HTN)	$0.000425	$851,236	2,004,185,483 HTN	$303,704	-4.35%
1182	adbank (ADB)	$0.001005	$810,052	806,190,211 ADB	$31,566.38	-8.74%
1183	MESEFA (SEFA)	$1.98	$852,297	430,655 SEFA	$2,026.13	-1.04%
1184	CloakCoin (CLOAK)	$0.141255	$778,115	5,508,576 CLOAK	$11,420.08	-1.95%
1185	Xriba (XRA)	$0.008477	$848,661	100,109,872 XRA	$384.37	3.26%
1186	AGA Token (AGA)	$0.640931	$839,645	1,310,040 AGA	$11,593.79	-3.89%
1187	NEXT.coin (NEXT)		$-	6,228,754 NEXT		0%
1188	Dether (DTH)	$0.009830	$835,580	85,000,000 DTH	$1,383.82	-10.52%
1189	Evedo (EVED)	$0.032672	$446,680	13,671,790 EVED	$709,076	-5.77%
1190	Education Ecosystem (LEDU)	$0.003779	$840,673	222,459,521 LEDU	$32,284.19	9.06%
1191	TurtleNetwork (TN)	$0.009427	$832,741	88,335,911 TN	$6,690.50	-0.25%
1192	Bitswift (BITS)	$0.213788	$830,486	3,884,635 BITS	$28,360.96	4.52%
1193	WeTrust (TRST)	$0.008926	$822,509	92,147,500 TRST	$1,439.35	10.05%
1194	CPChain (CPC)	$0.002185	$823,224	376,765,852 CPC	$99,815.14	4.14%
1195	Omix (OMX)	$0.000963	$878,302	911,746,999 OMX		2.95%
1196	Hacken Token (HAI)	$0.017767	$816,251	45,941,003 HAI	$37,351.17	2.43%
1197	Digital Gold (GOLD)	$59.69	$808,019	13,536 GOLD	$1,607,925	2.75%
1198	Edgeless (EDG)	$0.006736	$802,528	119,146,967 EDG	$420.58	7.45%
1199	Gene Source Code Chain (GENE)	$0.001551	$582,090	375,244,800 GENE		1.94%
1200	Denarius (D)	$0.304180	$2,250,823	7,399,642 D		149.18%
1201	HEAT (HEAT)	$0.017433	$807,759	46,333,963 HEAT	$8.72	0.93%
1202	Honest (HNST)	$0.008581	$807,180	94,061,602 HNST	$2,875.73	1.99%
1203	YAM v1 (YAM)	$1.36	$38,948,761	28,619,369 YAM	$247,726	-20.13%
1204	Datamine (DAM)	$0.154709	$824,065	5,326,533 DAM	$281,988	7.11%
1205	ECOSC (ECU)	$0.928474	$799,663	861,265 ECU	$82,050.39	6.82%
1206	Rublix (RBLX)	$0.037013	$769,170	20,781,284 RBLX	$6,923.80	1.63%
1207	Ixcoin (IXC)	$0.016344	$345,517	21,140,492 IXC		-29.15%
1208	ATN (ATN)	$0.009153	$771,582	84,302,524 ATN	$4,896.65	2.02%
1209	Pinkcoin (PINK)	$0.001852	$780,600	421,422,197 PINK	$2,208.62	2.03%
1210	Vodi X (VDX)	$0.001446	$772,968	534,406,210 VDX	$11,622.32	-0.25%
1211	Insureum (ISR)	$0.003718	$795,750	214,048,583 ISR	$424,224	1.65%
1212	Tokenbox (TBX)	$0.067363	$775,388	11,510,549 TBX	$9,604.85	-23.87%
1213	Infinity Esaham (INFS)	$1.20	$764,345	635,122 INFS	$53,896.48	-0.93%
1214	Zero (ZER)	$0.089809	$747,985	8,328,576 ZER	$258,416	1.79%
1215	Alphacat (ACAT)	$0.000275	$766,861	2,790,428,084 ACAT	$45,242.37	-5.83%
1216	Bitcoin Confidential (BC)	$0.000104	$762,973	7,365,901,523 BC	$1,240.74	-4.19%
1217	Debitum (DEB)	$0.003821	$762,767	199,645,716 DEB	$27,132.09	2.78%
1218	BQT (BQTX)	$0.001307	$763,757	584,505,737 BQTX	$6,037.17	7.12%
1219	Flixxo (FLIXX)	$0.008927	$752,792	84,323,675 FLIXX	$462.60	-7.18%
1220	NeoWorld Cash (NASH)	$0.000032	$750,876	23,423,106,698 NASH	$7,157.60	-8.23%
1221	SignatureChain (SIGN)	$0.000981	$750,983	765,779,225 SIGN	$4.36	-25.5%
1222	PayPie (PPP)	$0.009088	$749,752	82,500,000 PPP	$1,885.64	-5.45%
1223	Banca (BANCA)	$0.000041	$738,575	17,926,481,684 BANCA	$68,339.60	-7.98%
1224	GNY (GNY)	$0.003809	$732,690	192,376,657 GNY	$12,285.96	15.04%
1225	BonusCloud (BXC)	$0.000237	$737,758	3,109,383,414 BXC	$188.81	11.71%
1226	CVCoin (CVN)	$0.060472	$748,699	12,380,890 CVN	$94,064.38	100.11%
1227	BitCrystals (BCY)	$0.032361	$738,358	22,816,446 BCY		2.02%
1228	Pirl (PIRL)	$0.009158	$735,713	80,335,953 PIRL	$5,845.76	-4.61%
1229	Veil (VEIL)	$0.009535	$769,504	80,704,040 VEIL	$188,999	-11.1%
1230	YGGDRASH (YEED)	$0.000129	$703,096	5,447,415,594 YEED	$77,601.02	-30.31%
1231	WebDollar (WEBD)	$0.000065	$702,054	10,822,972,871 WEBD	$47.20	7.95%
1232	Ormeus Coin (ORMEUS)	$0.020140	$723,127	35,904,998 ORMEUS	$697,535	7.09%
1233	LGO Token (LGO)	$0.013234	$714,438	53,985,545 LGO	$17,270.19	3.98%
1234	Blue Protocol (BLUE)	$0.020277	$743,053	36,645,278 BLUE	$486,088	-13.89%
1235	FNKOS (FNKOS)	$0.004399	$685,217	155,782,696 FNKOS		2.95%
1236	SF Capital (SFCP)	$0.005884	$588,375	99,999,500 SFCP	$5,171.23	-3.85%
1237	Pandacoin (PND)	$0.000022	$706,817	32,514,916,898 PND	$44.35	-34.85%
1238	Zebi Token (ZEBI)	$0.001553	$704,124	453,520,497 ZEBI	$2,470.17	1.74%
1239	Espers (ESP)	$0.000030	$688,672	22,888,373,670 ESP	$134.59	17.12%
1240	SalmonSwap (SAL)	$6.30	$6,299,776	1,000,000 SAL	$4,808.55	0.01%
1241	Electronic Energy Coin (E2C)	$0.001604	$695,799	433,657,273 E2C	$4,659.60	0.01%
1242	Sparkle Loyalty (SPRKL)	$0.262292	$744,985	2,840,293 SPRKL	$136,867	141.75%
1243	BitcoinZ (BTCZ)	$0.000085	$673,103	7,893,435,203 BTCZ	$56,468.41	9.66%
1244	Substratum (SUB)	$0.001771	$678,298	383,021,000 SUB	$960.90	3.1%
1245	X8X Token (X8X)	$0.008265	$682,006	82,522,341 X8X	$1,287.35	-20.23%
1246	Cryptobuyer (XPT)	$0.011871	$675,713	56,922,663 XPT	$63,339.44	1.37%
1247	Mercury (MER)	$0.006755	$675,545	100,000,000 MER	$1,284.63	3.69%
1248	Phoenixcoin (PXC)	$0.008401	$672,961	80,107,462 PXC	$253.88	2.02%
1249	BitScreener Token (BITX)	$0.007685	$672,976	87,573,177 BITX	$6,082.18	4.53%
1250	ParkinGo (GOT)	$0.033212	$669,851	20,168,694 GOT	$200.34	-27.84%
1251	MyBit (MYB)	$0.004245	$667,315	157,187,027 MYB	$3,021.11	12.81%
1252	CREA (CREA)	$0.033961	$656,395	19,327,713 CREA	$2,600.90	2.2%
1253	Scrypta (LYRA)	$0.047791	$656,713	13,741,421 LYRA	$2,457.42	97.54%
1254	Hush (HUSH)	$0.065234	$650,802	9,976,380 HUSH	$228,430	-7.02%
1255	LUXCoin (LUX)	$0.065987	$648,054	9,820,946 LUX	$6,161.44	-8.46%
1256	AmonD (AMON)	$0.000787	$633,067	804,484,534 AMON	$27,553.66	52.39%
1257	Martkist (MARTK)	$0.050091	$642,623	12,829,194 MARTK	$8,203.27	10.33%
1258	Matryx (MTX)	$0.027613	$641,293	23,224,303 MTX	$89,301.16	0.45%
1259	Neurotoken (NTK)	$0.008918	$703,680	78,906,618 NTK		-15.65%
1260	Skychain (SKCH)	$0.084988	$636,161	7,485,311 SKCH	$309.45	1.89%
1261	CryptoVerificationCoin (CVCC)	$1.09	$634,853	582,595 CVCC	$3.27	2.02%
1262	ATC Coin (ATCC)	$0.001542	$629,718	408,306,903 ATCC	$277.85	-8.69%
1263	Bitsdaq (BQQQ)	$0.000230	$617,261	2,684,354,113 BQQQ	$79.84	65.1%
1264	USDX [Lighthouse] (USDX)	$0.165070	$622,322	3,770,038 USDX	$1,185.18	0.22%
1265	Ecobit (ECOB)	$0.001308	$581,114	444,444,444 ECOB		2.02%
1266	Spectre.ai Utility Token (SXUT)	$0.025169	$617,396	24,529,558 SXUT	$39.23	-4.55%
1267	MEET.ONE (MEETONE)	$0.000323	$618,027	1,913,271,866 MEETONE	$58,242.80	18.33%
1268	Halo Platform (HALO)	$0.000095	$616,705	6,525,001,711 HALO	$6.87	40.88%
1269	GeoCoin (GEO)	$0.192531	$612,354	3,180,551 GEO	$101.33	4.87%
1270	Axe (AXE)	$0.113638	$597,847	5,260,968 AXE	$7,906,262	-11.45%
1271	Membrana (MBN)	$0.003469	$602,050	173,542,059 MBN	$60,847.42	2.62%
1272	Moneytoken (IMT)	$0.000059	$556,588	9,430,337,527 IMT	$5,208.62	2.86%
1273	BeatzCoin (BTZC)	$0.000297	$543,502	1,831,297,249 BTZC	$443.53	-5.84%
1274	Lobstex (LOBS)	$0.029612	$601,563	20,314,801 LOBS	$530,018	1.58%
1275	0xBitcoin (0xBTC)	$0.104793	$601,152	5,736,550 0xBTC	$1,594,637	4.43%
1276	StarCoin (KST)	$0.000370	$559,999	1,511,631,077 KST		2.02%
1277	Internet of People (IOP)	$0.046308	$623,367	13,461,469 IOP		2.02%
1278	Okschain (OKS)	$0.000523	$593,780	1,135,330,000 OKS	$34,994.62	2.02%
1279	Bidesk (BDK)	$0.073935	$589,813	7,977,478 BDK	$202.07	10.73%
1280	REAL (REAL)	$0.059029	$593,581	10,055,817 REAL	$529.08	-41.99%
1281	Askobar Network (ASKO)	$0.007157	$581,746	81,281,135 ASKO	$795,621	2.9%
1282	Zen Protocol (ZP)	$0.025632	$580,206	22,636,450 ZP	$301.86	-2.77%
1283	AICHAIN (AIT)	$0.001083	$579,546	535,067,071 AIT	$32,991.67	1.68%
1284	MalwareChain (MALW)	$0.179669	$576,076	3,206,311 MALW	$360,217	1.49%
1285	Essentia (ESS)	$0.000632	$557,048	880,941,362 ESS	$13,124.28	-8.73%
1286	Sessia (KICKS)	$0.082552	$572,008	6,929,076 KICKS	$615,748	1.45%
1287	Cubiex (CBIX)	$0.006886	$568,099	82,500,000 CBIX	$1,301.55	26.06%
1288	Liquidity Network (LQD)	$0.010485	$559,230	53,334,645 LQD	$149,407	0.52%
1289	BOMB (BOMB)	$0.615649	$564,680	917,210 BOMB	$63,946.97	-13.24%
1290	Mallcoin (MLC)	$0.002860	$503,770	176,136,853 MLC		2.49%
1291	Faceter (FACE)	$0.001191	$560,604	470,520,275 FACE	$13.66	0.57%
1292	FuzeX (FXT)	$0.000539	$493,971	915,627,153 FXT	$1,354.59	-8.53%
1293	TrustDAO (TRUST)	$0.030581	$554,235	18,123,679 TRUST		1.75%
1294	NativeCoin (N8V)	$0.023956	$575,474	24,021,928 N8V	$7,978.44	0.78%
1295	Delphy (DPY)	$0.008814	$548,209	62,199,848 DPY	$2.56	10.01%
1296	ATMChain (ATM)	$0.000109	$507,779	4,660,285,460 ATM		2.02%
1297	Nebula AI (NBAI)	$0.000436	$547,430	1,254,943,205 NBAI	$74.01	-52.65%
1298	COVA (COVA)	$0.000219	$546,791	2,496,011,000 COVA	$807,388	1.66%
1299	Chi Gastoken (CHI)	$0.630816	$538,334	853,394 CHI	$68,356.11	8.46%
1300	ADAMANT Messenger (ADM)	$0.006288	$535,143	85,106,042 ADM	$4,463.52	-32.64%
1301	4THPILLAR TECHNOLOGIES (FOUR)	$0.004271	$541,980	126,901,359 FOUR	$660,271	-2.89%
1302	STK (STK)	$0.001574	$537,341	341,414,782 STK	$55,772.41	0.79%
1303	PARETO Rewards (PARETO)		$-	475,629,499 PARETO		0%
1304	Bridge Protocol (BRDG)	$0.002399	$537,564	224,088,259 BRDG	$182.02	2.05%
1305	ImageCoin (IMG)	$0.053121	$546,483	10,287,454 IMG	$3,886,420	-5.94%
1306	Dropil (DROP)	$0.000020	$455,238	22,770,083,428 DROP		2.95%
1307	Swarm City (SWT)	$0.061590	$525,735	8,536,073 SWT	$7,055.62	-0.97%
1308	Azbit (AZ)	$0.000007	$529,106	80,932,913,678 AZ	$11.98	-12.55%
1309	NFX Coin (NFXC)	$0.004358	$528,289	121,212,872 NFXC	$1,220.35	-46.41%
1310	Ormeus Cash (OMC)	$0.007499	$527,294	70,313,475 OMC	$172,984	-0.1%
1311	Vether (VETH)	$1.94	$428,786	220,491 VETH		0%
1312	BitBall (BTB)	$0.002768	$541,076	195,460,498 BTB	$827,928	-1.91%
1313	Monarch (MT)	$0.012723	$464,427	36,502,668 MT		2.95%
1314	Menlo One (ONE)	$0.001636	$491,408	300,404,658 ONE		2.95%
1315	StableUSD (USDS)	$0.957394	$517,500	540,530 USDS	$212.47	2.33%
1316	ZPER (ZPR)	$0.000443	$516,899	1,166,647,645 ZPR	$3,413.67	0.13%
1317	Bitcoin Private (BTCP)	$0.114731	$549,073	4,785,761 BTCP	$3,562.15	2.98%
1318	GAMB (GMB)	$0.000121	$514,168	4,249,999,990 GMB	$1,948.64	2.82%
1319	RED (RED)	$0.003959	$514,609	130,000,009 RED	$7,904.15	45.98%
1320	Project WITH (WIKEN)	$0.001534	$514,485	335,451,107 WIKEN	$160,592	5.83%
1321	QuadrantProtocol (EQUAD)	$0.001332	$510,364	383,025,330 EQUAD	$67,961.89	17.72%
1322	VegaWallet Token (VGW)	$0.031707	$509,468	16,068,001 VGW		2.02%
1323	Master Contract Token (MCT)	$0.000893	$506,878	567,499,990 MCT	$12,117.82	4.45%
1324	Bitcoin Plus (XBC)	$3.47	$509,748	147,085 XBC	$21,442.81	4.34%
1325	LocalCoinSwap (LCS)	$0.009588	$502,541	52,411,472 LCS	$17,841.08	2.02%
1326	Bitfex (BFX)	$0.002506	$502,032	200,325,879 BFX	$8.71	-21.78%
1327	Pizza (PIZZA)	$0.018265	$545,227	29,851,248 PIZZA	$1,916.17	1.76%
1328	CRDT (CRDT)	$0.140644	$497,918	3,540,286 CRDT	$104,493	4.12%
1329	FintruX Network (FTX)	$0.005265	$500,170	95,000,000 FTX	$208.51	-0.83%
1330	Patron (PAT)	$0.001240	$488,495	393,939,793 PAT	$12,193.35	2.49%
1331	Qwertycoin (QWC)	$0.000004	$493,792	123,520,269,798 QWC	$58,221.77	2.95%
1332	FYDcoin (FYD)	$0.001015	$495,067	487,607,842 FYD	$266.88	5.63%
1333	Karbo (KRB)	$0.056368	$490,864	8,708,150 KRB	$42,930.35	1.33%
1334	TraDove B2BCoin (BBC)	$0.000981	$490,315	500,000,000 BBC	$57.75	-5.87%
1335	HoryouToken (HYT)	$0.000400	$435,332	1,089,473,569 HYT		47.35%
1336	ZOM (ZOM)	$0.011046	$483,380	43,760,122 ZOM	$325.50	6.44%
1337	Olive (OLE)	$0.008717	$2,414,591	277,007,242 OLE		2.02%
1338	Webflix Token (WFX)	$0.000307	$783,099	2,554,006,393 WFX		1.39%
1339	Merebel (MERI)	$0.075725	$469,141	6,195,344 MERI	$114.41	53.91%
1340	Ink (INK)	$0.001022	$474,287	463,910,527 INK	$4,923,004	-1.21%
1341	Rate3 (RTE)	$0.000533	$474,006	889,382,388 RTE	$221,691	-0.69%
1342	Trittium (TRTT)	$0.003671	$473,250	128,915,825 TRTT	$252.79	10.01%
1343	CryptoEnergy (CNRG)	$19.52	$540,646	27,700 CNRG	$44,200.22	17.46%
1344	Crowd Machine (CMCT)	$0.000997	$468,951	470,164,800 CMCT	$13,009.36	14.11%
1345	Cappasity (CAPP)	$0.000709	$470,020	663,271,025 CAPP	$48,795.87	11.53%
1346	BEAT (BEAT)	$0.003996	$498,436	124,741,038 BEAT		2.95%
1347	Paytomat (PTI)	$0.002788	$462,941	166,030,078 PTI	$19,764.24	-7.13%
1348	OVCODE (OVC)	$0.010905	$480,611	44,070,638 OVC		2.95%
1349	Decentrahub Coin (DCNTR)	$2.87	$463,489	161,645 DCNTR	$297,338	1.97%
1350	Dovu (DOV)	$0.001008	$461,999	458,391,555 DOV	$199.40	-3.41%
1351	Niobium Coin (NBC)	$0.012966	$802,960	61,927,668 NBC	$127.48	41.17%
1352	Scala (XLA)	$0.000049	$456,892	9,237,984,762 XLA	$107.38	3.69%
1353	CannabisCoin (CANN)	$0.005993	$462,827	77,231,176 CANN		2.02%
1354	Cashhand (CHND)	$0.005775	$438,618	75,953,622 CHND	$57,789.02	28.74%
1355	SHIELD (XSH)	$0.000883	$452,733	512,973,375 XSH	$21.79	2.02%
1356	Max Property Group (MPG)	$0.003001	$426,844	142,223,550 MPG	$814.02	3.79%
1357	Sentient Coin (SEN)	$0.000329	$444,970	1,352,262,603 SEN	$30.51	-11.97%
1358	Patientory (PTOY)	$0.006330	$443,128	70,000,000 PTOY	$177.68	18.98%
1359	Smartshare (SSP)	$0.000083	$386,009	4,639,918,911 SSP	$17,465.32	-19.85%
1360	S.Finance (SFG)	$5.19	$440,419	84,903 SFG		-29.54%
1361	The ChampCoin (TCC)	$0.002482	$436,167	175,749,859 TCC	$33,847.77	1%
1362	EBCoin (EBC)	$0.000094	$432,540	4,585,368,086 EBC	$44,773.91	0.29%
1363	UNIVERSAL CASH (UCASH)	$0.000100	$1,034,355	10,351,944,441 UCASH		2.44%
1364	Coinsbit Token (CNB)	$0.000314	$418,537	1,331,266,628 CNB	$90,282.06	4.54%
1365	SIBCoin (SIB)	$0.022802	$426,308	18,696,062 SIB	$343.22	0.66%
1366	Novacoin (NVC)	$0.182506	$426,290	2,335,757 NVC	$759.45	3.82%
1367	TouchCon (TOC)	$0.003856	$394,085	102,200,364 TOC	$5,108.21	-12.64%
1368	Blocery (BLY)	$0.024119	$423,584	17,562,574 BLY	$1,595,833	1.5%
1369	Coinlancer (CL)	$0.002544	$202,524	79,619,229 CL		2.55%
1370	Golos Blockchain (GLS)	$0.001609	$421,917	262,259,545 GLS	$943.35	7.6%
1371	NANJCOIN (NANJ)	$0.000022	$422,301	19,361,889,557 NANJ	$9,868.54	2.95%
1372	PIXEL (PXL)	$0.011308	$420,502	37,187,753 PXL	$207,616	-0.97%
1373	BitDegree (BDG)	$0.001088	$418,433	384,560,931 BDG	$2.40	2.07%
1374	OLXA (OLXA)	$0.000284	$386,240	1,359,419,210 OLXA	$5,151.37	1.93%
1375	Zeitcoin (ZEIT)		$-	36,971,257,590 ZEIT		0%
1376	Lendingblock (LND)	$0.000527	$414,385	786,162,769 LND	$135.05	2.95%
1377	SafeInsure (SINS)	$0.020177	$393,180	19,486,138 SINS	$1,039,428	-5.89%
1378	Primalbase Token (PBT)	$330.36	$412,954	1,250 PBT	$46.85	-13.53%
1379	ESBC (ESBC)	$0.019003	$466,812	24,565,550 ESBC	$224,100	-6.36%
1380	Semux (SEM)	$0.032173	$408,993	12,712,343 SEM	$111,467	1.84%
1381	Coin Lion (LION)	$0.012723	$410,014	32,226,096 LION	$189.68	2.95%
1382	HiCoin (XHI)	$0.000109	$483,189	4,434,602,828 XHI		2.02%
1383	Bancacy (BNY)	$0.003412	$458,490	134,373,899 BNY		2.52%
1384	ExclusiveCoin (EXCL)	$0.069516	$406,781	5,851,627 EXCL	$2,718.53	-8.19%
1385	Devery (EVE)	$0.006525	$410,525	62,917,144 EVE	$12,137.17	4.19%
1386	Vites (VITES)	$0.000011	$401,653	36,862,804,384 VITES		2.02%
1387	Etherparty (FUEL)	$0.000401	$400,622	1,000,000,000 FUEL	$257.69	0.01%
1388	VeriumReserve (VRM)	$0.137506	$400,359	2,911,570 VRM	$896.73	3.08%
1389	MesChain (MES)	$0.000515	$398,680	774,677,652 MES	$701.55	15.28%
1390	Moneynet (MNC)	$0.000115	$419,362	3,662,307,217 MNC		2.95%
1391	FortKnoxster (FKX)	$0.002668	$397,774	149,077,343 FKX	$41,297.61	0.32%
1392	SPINDLE (SPD)	$0.000113	$397,558	3,521,564,890 SPD	$126.95	13.82%
1393	Beetle Coin (BEET)	$0.001631	$391,938	240,354,209 BEET	$33,951.22	2.78%
1394	Safex Cash (SFX)	$0.006643	$390,874	58,836,892 SFX	$2,404.65	5.13%
1395	XEL (XEL)	$0.004249	$389,569	91,676,277 XEL	$639.59	2.02%
1396	Neuromorphic.io (NMP)	$0.782856	$391,428	500,000 NMP	$79,744.81	-17.57%
1397	Defis (XGM)	$0.002838	$381,822	134,558,580 XGM	$8,428.04	5.6%
1398	Electrify.Asia (ELEC)	$0.000719	$380,710	529,591,779 ELEC	$4.27	14.67%
1399	Cashbery Coin (CBC)	$0.005666	$380,670	67,186,714 CBC		2.02%
1400	Egoras Dollar (EUSD)	$0.049742	$378,569	7,610,617 EUSD		0%
1401	Libertas Token (LIBERTAS)	$0.004428	$372,763	84,182,142 LIBERTAS	$47,533.91	-4.22%
1402	TV-TWO (TTV)	$0.000689	$308,049	447,090,078 TTV		2.95%
1403	AtromG8 (AG8)	$0.029568	$375,162	12,688,094 AG8	$58,440.71	-5.84%
1404	Orbitcoin (ORB)	$0.114952	$370,215	3,220,616 ORB	$38.14	-23.12%
1405	PetroDollar (XPD)	$0.005775	$369,550	63,993,275 XPD		-14.17%
1406	RigoBlock (GRG)	$0.993261	$391,550	394,206 GRG		2.08%
1407	Alchemint Standards (SDS)	$0.001066	$339,090	317,946,798 SDS	$409.84	-1.78%
1408	WinCash (WCC)	$0.242572	$363,806	1,499,784 WCC	$22,042.81	-8.75%
1409	Bob's Repair (BOB)	$0.001942	$356,624	183,640,758 BOB	$12,341.25	0.38%
1410	Aston (ATX)	$0.000458	$377,085	824,000,000 ATX		2.02%
1411	AMATEN (AMA)	$0.047474	$359,438	7,571,323 AMA	$196.11	-16.1%
1412	GoldMint (MNTP)	$0.181555	$347,678	1,914,997 MNTP	$5,107.74	8.79%
1413	Shadow Token (SHDW)	$0.052845	$369,915	7,000,000 SHDW		2.02%
1414	Switch (ESH)	$0.032366	$373,492	11,539,675 ESH	$518,895	-0.3%
1415	Bitblocks (BBK)	$0.001435	$354,156	246,780,700 BBK	$23,125.63	-4.02%
1416	onLEXpa (onLEXpa)	$0.001253	$232,536	185,579,647 onLEXpa	$32,487.46	-30.16%
1417	SpectrumCash (XSM)	$0.000109	$353,815	3,247,236,428 XSM	$27.24	2.02%
1418	Cosmo Coin (COSM)	$0.000525	$352,306	670,780,889 COSM	$1,633.25	-4.39%
1419	ZMINE (ZMN)	$0.002179	$350,509	160,844,537 ZMN	$306.18	-2.84%
1420	Playkey (PKT)	$0.024460	$350,308	14,321,944 PKT	$38,326.84	11.7%
1421	EtherGem (EGEM)	$0.017969	$350,088	19,483,114 EGEM	$23,704.21	52.31%
1422	Pesetacoin (PTC)	$0.002452	$348,193	142,028,204 PTC	$32.69	83.64%
1423	MyWish (WISH)	$0.036457	$347,946	9,544,111 WISH	$434.03	-26.16%
1424	MidasProtocol (MAS)	$0.001773	$346,596	195,540,521 MAS	$14,472.46	0.12%
1425	WinStars.live (WNL)	$0.018345	$347,403	18,936,856 WNL	$18,345.11	-5.53%
1426	Pylon Network (PYLNT)	$0.594697	$346,120	582,010 PYLNT	$17.43	-20.45%
1427	AceD (ACED)	$0.001770	$341,321	192,842,496 ACED	$1,755.62	-6.61%
1428	Infinitus Token (INF)	$0.012942	$344,064	26,585,240 INF	$1,078.19	-0.25%
1429	Aeron (ARN)	$0.018509	$369,967	19,988,000 ARN	$9,960.36	-16.28%
1430	Block-Logic (BLTG)	$0.014883	$340,800	22,899,329 BLTG	$333.42	348.57%
1431	ION (ION)	$0.025072	$339,590	13,544,499 ION	$970.83	-2.94%
1432	Sakura Bloom (SKB)	$0.000131	$338,586	2,582,965,294 SKB	$16,341.05	-17.53%
1433	Datawallet (DXT)	$0.000869	$339,026	390,222,225 DXT	$11,498.04	2.95%
1434	XcelToken Plus (XLAB)	$0.000014	$158,434	11,094,840,241 XLAB	$485.11	-0.71%
1435	HEROcoin (PLAY)	$0.001759	$334,228	189,957,035 PLAY	$276.20	2.16%
1436	DPRating (RATING)	$0.000130	$334,457	2,576,031,479 RATING	$12,172.64	3.47%
1437	PAYCENT (PYN)	$0.003915	$333,973	85,310,628 PYN	$185.43	1.97%
1438	Ulord (UT)	$0.018563	$1,375,717	74,111,344 UT	$343,158	1.07%
1439	KuboCoin (KUBO)	$0.000007	$659,046	90,708,745,843 KUBO		2.25%
1440	Spiking (SPIKE)	$0.000740	$327,901	442,894,598 SPIKE	$186.34	-34.98%
1441	DEEX (DEEX)	$0.005816	$328,747	56,528,700 DEEX	$481.05	8.34%
1442	NeuroChain (NCC)	$0.000701	$306,269	436,994,052 NCC	$31,288.77	2.44%
1443	GoNetwork (GOT)	$0.004522	$325,527	71,994,620 GOT	$39,738.17	0.59%
1444	FujiCoin (FJC)	$0.000109	$326,330	2,994,987,096 FJC		2.02%
1445	IQ.cash (IQ)	$0.028531	$341,311	11,962,738 IQ	$119,855	-1.87%
1446	Ether-1 (ETHO)	$0.006625	$323,657	48,853,459 ETHO	$14,790.48	18.23%
1447	Trollcoin (TROLL)	$0.000545	$322,960	592,810,145 TROLL	$396.61	-31.99%
1448	IDEX Membership (IDXM)	$168.67	$337,343	2,000 IDXM		2.95%
1449	HashCoin (HSC)	$0.000025	$322,450	12,863,911,326 HSC	$2,050.46	-0.12%
1450	MIB Coin (MIB)	$0.003004	$317,321	105,629,555 MIB	$479.73	0.17%
1451	AidCoin (AID)	$0.007077	$317,057	44,800,978 AID	$340.42	-0.54%
1452	Digital Insurance Token (DIT)	$0.001416	$318,201	224,644,536 DIT	$1.09	-6.69%
1453	PHI Token (PHI)	$0.054261	$316,250	5,828,254 PHI	$253.88	-0.38%
1454	Graviocoin (GIO)	$0.000274	$314,202	1,144,934,272 GIO	$1,326.79	-0.97%
1455	EurocoinToken (ECTE)	$0.002397	$10,185	4,248,987 ECTE		2.02%
1456	Ubricoin (UBN)	$0.000124	$288,803	2,337,584,182 UBN		2.54%
1457	DecentBet (DBET)	$0.001662	$313,557	188,632,973 DBET	$1,037.04	16.03%
1458	Swapcoinz (SPAZ)	$0.029516	$312,802	10,597,550 SPAZ	$129,768	-2.69%
1459	Chronologic (DAY)	$0.267877	$312,620	1,167,027 DAY	$343.22	6.93%
1460	Lunyr (LUN)	$0.134591	$309,271	2,297,853 LUN	$1,705.21	-0.05%
1461	Starbase (STAR)	$0.001683	$315,577	187,500,000 STAR		2.95%
1462	Pigeoncoin (PGN)	$0.000050	$311,166	6,203,749,865 PGN	$22,453.45	6.2%
1463	uPlexa (UPX)	$0.000130	$311,439	2,401,919,026 UPX	$6,784.70	-1.41%
1464	On.Live (ONL)	$0.014333	$309,922	21,622,303 ONL	$691.21	3%
1465	Friendz (FDZ)	$0.000590	$307,656	521,129,413 FDZ	$143,233	4.69%
1466	FedoraCoin (TIPS)	$0.000001	$308,654	212,269,865,434 TIPS	$55.80	37.27%
1467	DATx (DATX)	$0.000292	$405,693	1,391,302,551 DATX	$325,525	45.58%
1468	Ties.DB (TIE)	$0.004467	$182,360	40,820,992 TIE		2.02%
1469	Crypton (CRP)	$0.120187	$305,256	2,539,855 CRP	$12,970.78	-9.71%
1470	imbrex (REX)	$0.034665	$300,227	8,660,756 REX	$836.81	7.48%
1471	EverGreenCoin (EGC)	$0.020593	$297,650	14,453,806 EGC	$21.79	-3.54%
1472	Business Credit Substitute (BCS)	$0.167159	$296,827	1,775,711 BCS	$8,280.34	-4.95%
1473	Sentinel Chain (SENC)	$0.001502	$296,364	197,269,666 SENC	$325.88	15.3%
1474	CryptoAds Marketplace (CRAD)	$0.011851	$169,063	14,265,943 CRAD	$14,519.39	5.84%
1475	Trinity Network Credit (TNC)	$0.000876	$291,934	333,333,333 TNC	$326.23	-2.83%
1476	Winco (WCO)	$0.000632	$303,645	480,480,624 WCO		2.02%
1477	Thrive Token (THRT)	$0.002833	$292,489	103,246,212 THRT	$14,394.68	2.02%
1478	EncryptoTel [WAVES] (ETT)		$-	62,131,190 ETT		0%
1479	TigerCash (TCH)	$0.005169	$289,484	55,999,900 TCH	$2,223,183	-0.47%
1480	Snovian.Space (SNOV)	$0.000798	$290,600	363,934,278 SNOV		2.95%
1481	Ether Zero (ETZ)	$0.001659	$288,852	174,071,104 ETZ	$24,766.70	-14.6%
1482	Equal (EQL)	$0.000869	$287,849	331,244,650 EQL	$2,135.14	-3.02%
1483	Rivetz (RVT)	$0.014819	$388,914	26,244,468 RVT		8.64%
1484	Jetcoin (JET)	$0.024316	$237,523	9,768,025 JET	$230,674	-2.8%
1485	XPA (XPA)	$0.002912	$166,488	57,177,751 XPA		2.95%
1486	Quiztok (QTCON)	$0.008839	$285,836	32,337,119 QTCON	$62,268.30	-1.57%
1487	NetKoin (NTK)	$0.000054	$249,940	4,640,173,916 NTK	$18.45	11%
1488	ZINC (ZINC)	$0.051347	$286,702	5,583,588 ZINC	$126.31	12.54%
1489	Proton Token (PTT)	$0.000032	$271,257	8,384,596,000 PTT	$57,545.72	-8.26%
1490	Flowchain (FLC)	$0.322002	$283,953	881,836 FLC	$806.43	-6.41%
1491	Swing (SWING)	$0.058729	$283,347	4,824,673 SWING		-11.88%
1492	MintMe.com Coin (MINTME)	$0.001525	$283,104	185,590,144 MINTME	$1,810.91	2.02%
1493	Ryo Currency (RYO)	$0.011817	$281,379	23,811,496 RYO	$98.06	-0.04%
1494	Stox (STX)	$0.005281	$269,149	50,964,939 STX	$21.20	50.66%
1495	WIZBL (WBL)	$0.001852	$277,845	150,000,000 WBL	$201.58	44.53%
1496	Beer Money (BEER)	$0.016414	$274,121	16,700,000 BEER	$5,925.04	-0.01%
1497	CryCash (CRC)	$0.055351	$266,235	4,809,936 CRC	$235.35	2.42%
1498	Ethereum Gold (ETG)	$0.012242	$247,283	20,199,973 ETG	$2,105.74	-4.79%
1499	Birake (BIR)	$0.003091	$274,905	88,931,743 BIR	$18,119.03	0.14%
1500	Swap (XWP)	$0.031398	$274,374	8,738,504 XWP	$124,661	3.46%
1501	TransferCoin (TX)	$0.033015	$273,903	8,296,433 TX	$531.72	3.73%
1502	PTON (PTON)	$0.000018	$271,743	14,950,794,349 PTON	$3.64	71.59%
1503	MargiX (MGX)	$0.011480	$247,736	21,580,130 MGX		2.95%
1504	Q DAO Governance token v1.0 (QDAO)	$23.74	$1,788,282	75,333 QDAO		558.33%
1505	BioCoin (BIO)	$0.000247	$209,070	845,785,803 BIO		2.95%
1506	Ultimate Secure Cash (USC)	$0.025932	$268,220	10,343,113 USC	$253.87	-1.3%
1507	Motocoin (MOTO)	$0.013838	$271,811	19,642,673 MOTO		2.02%
1508	CoinFi (COFI)	$0.001239	$264,450	213,428,034 COFI	$95.10	4.96%
1509	VouchForMe (IPL)	$0.001091	$265,141	243,000,000 IPL	$23,223.71	-7%
1510	Scorum Coins (SCR)	$0.008994	$263,202	29,265,075 SCR	$5,597.73	44.51%
1511	Fortuna (FOTA)	$0.000546	$262,086	479,997,016 FOTA	$1,009,942	1.99%
1512	PopularCoin (POP)	$0.000011	$44,982	4,124,696,059 POP	$0.036352	-81.42%
1513	Orbit Chain (ORC)	$0.047413	$258,204	5,445,893 ORC	$218,558	4.88%
1514	BiblePay (BBP)	$0.000097	$248,298	2,552,987,248 BBP	$12,220.92	11.99%
1515	Pakcoin (PAK)	$0.003814	$261,590	68,594,750 PAK		2.02%
1516	Solaris (XLR)	$0.137179	$254,970	1,858,665 XLR	$20.70	-22.06%
1517	Lisk Machine Learning (LML)	$0.002088	$250,562	120,000,000 LML	$25.20	16.41%
1518	FLIP (FLP)	$0.004513	$252,544	55,955,000 FLP	$117.68	50.93%
1519	MetaMorph (METM)	$0.001092	$251,755	230,610,280 METM	$45,442.29	2.93%
1520	Centric Cash (CNS)	$0.000714	$253,083	354,635,726 CNS	$147,193	-26.28%
1521	Nerva (XNV)	$0.014600	$248,467	17,017,723 XNV	$62.11	16.85%
1522	Blockpass (PASS)	$0.001448	$242,123	167,223,762 PASS	$46.92	0.99%
1523	EventChain (EVC)	$0.007744	$242,009	31,250,497 EVC	$4,989.85	1.16%
1524	Leadcoin (LDC)	$0.000180	$141,170	784,399,592 LDC		19.06%
1525	Freicoin (FRC)	$0.004249	$241,054	56,726,608 FRC	$33.78	2.02%
1526	Relex (RLX)	$0.000130	$245,119	1,884,708,549 RLX		2.95%
1527	Indorse Token (IND)	$0.007243	$271,462	37,480,419 IND		10.8%
1528	FlypMe (FYP)	$0.013475	$237,676	17,638,681 FYP	$13,662.47	-1.49%
1529	StrongHands (SHND)	$0.000014	$236,410	16,690,257,874 SHND	$89.35	3.88%
1530	VeriSafe (VSF)	$0.000065	$711,423	10,880,544,815 VSF		2.18%
1531	Lead Wallet (LEAD)	$0.000518	$235,153	454,310,845 LEAD	$5,716.73	-1.81%
1532	Bittwatt (BWT)	$0.000763	$234,158	307,006,848 BWT	$7.63	2.02%
1533	SafeCapital (SCAP)	$0.126299	$234,016	1,852,870 SCAP	$1,021,587	6.05%
1534	OracleChain (OCT)	$0.007707	$231,196	30,000,000 OCT	$17.12	3.93%
1535	Zeusshield (ZSC)	$0.000197	$230,121	1,169,566,883 ZSC	$25,613.85	-1.44%
1536	Yocoin (YOC)	$0.000601	$221,984	369,659,255 YOC	$5,413.59	19.92%
1537	PeepCoin (PCN)	$0.000073	$10,319,618	141,015,895,394 PCN		2.01%
1538	Quasarcoin (QAC)	$0.001294	$217,979	168,449,705 QAC	$7,673.62	-8.18%
1539	MEXC Token (MEXC)	$0.000229	$215,725	940,528,449 MEXC	$199.46	90.46%
1540	BitCash (BITC)	$0.010999	$244,163	22,198,153 BITC	$875,555	-12.36%
1541	TrueDeck (TDP)	$0.007361	$226,099	30,717,516 TDP	$31,109.29	11.03%
1542	Bitcoin Incognito (XBI)	$0.017213	$224,314	13,031,736 XBI	$6,576.81	3.8%
1543	x42 Protocol (X42)	$0.011890	$224,245	18,860,274 X42	$12,013.91	1.82%
1544	Decentralized Machine Learning (DML)	$0.000812	$221,671	272,937,007 DML	$6,133.19	2.96%
1545	DAV Coin (DAV)	$0.000382	$264,411	691,906,124 DAV	$368,922	-5.58%
1546	ICE ROCK MINING (ROCK2)	$0.013970	$219,667	15,724,272 ROCK2	$60,984.38	13.01%
1547	LunchMoney (LMY)	$0.002949	$212,475	72,053,067 LMY	$1,177.04	25.73%
1548	Jarvis+ (JAR)	$0.002033	$219,852	108,157,249 JAR	$12,766.51	1.19%
1549	Bezop (BEZ)	$0.003472	$193,344	55,685,931 BEZ	$733,010	6.57%
1550	Memetic / PepeCoin (MEME)	$0.007300	$218,086	29,873,823 MEME	$301.82	3.57%
1551	Unify (UNIFY)	$0.011985	$217,957	18,185,085 UNIFY	$3,073.74	-3.26%
1552	BUZZCoin (BUZZ)	$0.000011	$217,918	20,000,000,000 BUZZ	$10.90	2.02%
1553	BZEdge (BZE)	$0.000073	$217,757	2,995,148,750 BZE	$1,434.22	-1.95%
1554	GoByte (GBX)	$0.029588	$217,362	7,346,371 GBX	$4,600.28	4.95%
1555	MAX Exchange Token (MAX)	$0.120638	$216,974	1,798,551 MAX	$11,058.76	3.05%
1556	Bitzeny (ZNY)	$0.002833	$214,211	75,614,500 ZNY	$3.27	6.1%
1557	Toast.finance (HOUSE)	$10.61	$212,155	20,000 HOUSE	$8,490.64	-4.22%
1558	CoinUs (CNUS)	$0.000624	$212,289	340,000,000 CNUS	$59.81	5.7%
1559	Qredit (XQR)	$0.000332	$222,278	670,472,650 XQR	$1,563.39	-1.85%
1560	Energycoin (ENRG)	$0.001743	$213,255	122,325,446 ENRG	$83.90	2.02%
1561	LIFE (LIFE)	$0.000002	$176,624	86,454,878,952 LIFE		2.95%
1562	Zuflo Coin (ZFL)	$0.003226	$209,519	64,944,573 ZFL	$35,803.38	-0.24%
1563	DubaiCoin (DBIX)	$0.049358	$210,423	4,263,172 DBIX	$240.80	1.8%
1564	Arbidex (ABX)	$0.010284	$209,324	20,354,622 ABX	$60,792.44	1.62%
1565	AudioCoin (ADC)	$0.000218	$213,720	980,733,271 ADC		2.02%
1566	adToken (ADT)	$0.000209	$166,152	794,000,000 ADT	$157.04	-37.57%
1567	Thisoption (TONS)	$0.937474	$207,521	221,362 TONS		0.76%
1568	InvestDigital (IDT)	$0.002902	$208,609	71,889,241 IDT	$3,444.27	3.66%
1569	Opus (OPT)	$0.001510	$211,545	140,080,549 OPT		2.02%
1570	TrezarCoin (TZC)	$0.000919	$204,913	222,885,100 TZC	$171.07	-6.37%
1571	DopeCoin (DOPE)	$0.001743	$203,701	116,845,228 DOPE	$6,340.37	2.02%
1572	EnergiToken (ETK)	$0.000250	$462,628	1,852,153,500 ETK		2.75%
1573	DIMCOIN (DIM)		$-	2,102,483,276 DIM		0%
1574	Blocktix (TIX)	$0.005121	$204,843	40,000,000 TIX		2.02%
1575	BoutsPro (BOUTS)	$0.002596	$198,879	76,615,188 BOUTS	$42,362.28	22.01%
1576	Zeepin (ZPT)	$0.000401	$200,311	500,000,000 ZPT	$431.83	0.01%
1577	Qbao (QBT)	$0.003013	$196,912	65,351,403 QBT	$434.74	0.29%
1578	Proxeus (XES)	$0.000727	$204,126	280,766,666 XES		2.95%
1579	Matchpool (GUP)	$0.002615	$196,126	75,000,000 GUP	$153.63	22.43%
1580	Celeum (CLX)	$0.041041	$182,523	4,447,335 CLX		2.95%
1581	Crypto Sports (CSPN)	$0.071150	$194,775	2,737,526 CSPN	$331.24	-6.56%
1582	Insula (ISLA)	$0.307334	$192,048	624,885 ISLA	$472.87	-2.53%
1583	Social Send (SEND)	$0.003541	$192,345	54,317,039 SEND	$314.89	18.42%
1584	Coinsuper Ecosystem Network (CEN)	$0.000536	$192,094	358,497,293 CEN	$319.31	2.5%
1585	DECENT (DCT)	$0.003730	$191,358	51,306,089 DCT	$134.02	-8.25%
1586	AllSafe (ASAFE)	$0.020837	$190,560	9,145,370 ASAFE	$357.39	-1.27%
1587	SmileyCoin (SMLY)	$0.000012	$185,295	15,806,193,400 SMLY	$2,706.64	-39.19%
1588	Blocktrade Token (BTT)	$0.003672	$204,689	55,750,494 BTT		2.95%
1589	Eristica (ERT)	$0.001199	$206,711	172,467,627 ERT	$951.22	40.28%
1590	Atonomi (ATMI)	$0.000376	$185,055	492,730,725 ATMI	$9.39	0%
1591	Alpha Token (A)	$0.006125	$185,177	30,231,759 A	$162.93	6.42%
1592	Noir (NOR)	$0.009044	$184,081	20,354,847 NOR	$353.03	3.27%
1593	GravityCoin (GXX)	$0.027010	$122,049	4,518,687 GXX	$645.04	23.14%
1594	Maecenas (ART)	$0.002833	$182,974	64,588,204 ART	$117.68	1.33%
1595	Zilla (ZLA)	$0.003049	$182,920	60,000,000 ZLA	$5.45	2.06%
1596	Streamity (STM)	$0.222003	$11,319,446	50,987,749 STM		0.02%
1597	LiteDoge (LDOGE)	$0.000109	$1,789,390	16,422,580,992 LDOGE		2.02%
1598	Goldcoin (GLC)	$0.004358	$181,578	41,662,072 GLC	$18.52	-0.47%
1599	savedroid (SVD)	$0.000062	$166,016	2,688,339,238 SVD		2.95%
1600	Helium Chain (HLM)	$0.013293	$180,963	13,613,403 HLM		2.02%
1601	IP Exchange (IPSX)	$0.000352	$332,435	943,181,787 IPSX		2.95%
1602	JET8 (J8T)	$0.000222	$164,252	740,485,259 J8T		10.29%
1603	MorCrypto Coin (MOR)	$0.007082	$149,626	21,126,669 MOR	$8,272.23	3.62%
1604	Masari (MSR)	$0.012289	$175,664	14,294,363 MSR	$117,089	1.41%
1605	Carboneum [C8] Token (C8)		$-	51,709,306 C8		0%
1606	OptiToken (OPTI)	$0.006320	$179,079	28,337,045 OPTI	$266.95	-62.3%
1607	BetterBetting (BETR)	$0.000626	$178,607	285,140,472 BETR	$330.52	32.4%
1608	ebakus (EBK)	$0.001890	$172,277	91,137,865 EBK	$6,400.58	8.37%
1609	Helix (HLIX)	$0.004958	$143,253	28,895,392 HLIX		-17.11%
1610	Cobinhood (COB)	$0.000436	$179,128	410,999,847 COB		2.02%
1611	AiLink Token (ALI)	$0.000034	$174,502	5,184,020,527 ALI	$5,520.55	56.8%
1612	Maverick Chain (MVC)	$0.001634	$174,775	106,936,231 MVC	$1,687.79	-14.98%
1613	Lethean (LTHN)	$0.000218	$173,416	795,787,039 LTHN	$4.36	-31.99%
1614	Taklimakan Network (TAN)	$0.003730	$171,380	45,942,180 TAN	$95,351.53	1.33%
1615	HOQU (HQX)	$0.001253	$211,860	169,144,018 HQX	$511,122	44.66%
1616	HelloGold (HGT)	$0.000628	$165,071	263,034,654 HGT	$500.17	-15.92%
1617	Raise (RAISE)	$0.012005	$177,257	14,765,425 RAISE		6.27%
1618	Kuende (KUE)	$0.000189	$168,438	893,470,233 KUE	$59.65	-1.38%
1619	View (VIEW)	$0.004794	$168,220	35,088,298 VIEW	$333.42	-2.41%
1620	Actinium (ACM)	$0.007075	$174,036	24,598,050 ACM	$685,730	5.01%
1621	ZCore (ZCR)	$0.020838	$161,737	7,761,516 ZCR	$482.69	-2.77%
1622	Billionaire Token (XBL)	$0.054830	$164,984	3,009,030 XBL	$4.90	-3.63%
1623	Rentberry (BERRY)	$0.000545	$164,251	301,431,307 BERRY	$54.48	-22.43%
1624	Fera (FERA)	$0.000873	$162,397	185,933,016 FERA	$2,171.16	-3.36%
1625	Playgroundz (IOG)	$0.005733	$163,646	28,545,120 IOG	$6,019.22	-21.03%
1626	Truegame (TGAME)	$0.001927	$159,093	82,575,464 TGAME	$6,149.69	0.37%
1627	Gravity (GZRO)	$0.000059	$81,166	1,379,487,978 GZRO		2.02%
1628	Zippie (ZIPT)	$0.000793	$215,011	271,196,892 ZIPT		39.46%
1629	Maximine Coin (MXM)	$0.000100	$164,967	1,649,000,000 MXM	$102.78	18.6%
1630	New Year Bull (NYB)	$0.072700	$161,290	2,218,578 NYB	$16,883.04	-37.61%
1631	YMPL (YMPL)	$0.381706	$157,596	412,873 YMPL	$1,091.36	-0.93%
1632	iDealCash (DEAL)	$0.000109	$157,621	1,446,608,662 DEAL		2.02%
1633	Kingdom Game 4.0 (KDG)	$0.040803	$157,550	3,861,200 KDG	$342,648	0.58%
1634	Jupiter (JUP)	$0.001229	$156,057	126,928,767 JUP	$1,330.42	-11.36%
1635	DeVault (DVT)	$0.000545	$156,871	287,945,478 DVT	$1,040.57	-13.54%
1636	GoldFund (GFUN)	$0.001022	$157,488	154,093,551 GFUN	$1,674.15	18.71%
1637	Bitcoin Free Cash (BFC)	$0.078418	$151,944	1,937,625 BFC	$54,716.82	0.04%
1638	KZ Cash (KZC)	$0.001972	$3,084	1,563,996 KZC	$1.09	-13.64%
1639	KnoxFS (KFX)	$0.001416	$151,676	107,080,315 KFX	$57.75	2.02%
1640	UpToken (UP)	$0.001040	$152,473	146,540,250 UP		19.06%
1641	KekCoin (KEK)	$0.014056	$150,626	10,716,385 KEK		-0.3%
1642	LOCIcoin (LOCI)	$0.001656	$68,541	41,387,232 LOCI		19.06%
1643	Sociall (SCL)	$0.008935	$149,333	16,714,020 SCL	$34.87	-0.42%
1644	BitBar (BTB)	$2.84	$134,655	47,395 BTB	$296.37	24.23%
1645	Kobocoin (KOBO)	$0.005993	$148,022	24,700,248 KOBO		2.02%
1646	Kush Finance (KSEED)	$0.118976	$19,059	160,188 KSEED	$373.21	-81.78%
1647	BitStash (STASH)	$0.000055	$154,400	2,831,596,769 STASH		2.95%
1648	TAGZ5 (TAGZ5)	$0.000545	$209,984	385,097,302 TAGZ5		2.95%
1649	Signals Network (SGN)	$0.001454	$128,159	88,138,749 SGN		2.95%
1650	CryptoCarbon (CCRB)	$0.005775	$142,584	24,690,718 CCRB	$283.29	2.02%
1651	Energo (TSL)	$0.000236	$142,382	602,378,920 TSL	$114.71	-2.87%
1652	Megacoin (MEC)	$0.003596	$140,812	39,161,759 MEC	$15.25	-11.4%
1653	SwiftCash (SWIFT)	$0.000872	$140,541	161,231,579 SWIFT		2.02%
1654	eBoost (EBST)	$0.001404	$140,407	99,990,002 EBST	$11.20	33.61%
1655	Bounty0x (BNTY)	$0.000603	$140,315	232,720,097 BNTY	$55.11	-2.9%
1656	Matrexcoin (MAC)	$0.006320	$140,147	22,176,440 MAC	$10.90	13.73%
1657	Vidulum (VDL)	$0.019280	$138,077	7,161,625 VDL	$16,484.65	6.18%
1658	KanadeCoin (KNDC)	$0.000067	$367,669	5,471,056,500 KNDC		171.89%
1659	Limitless VIP (VIP)	$0.000109	$137,268	1,259,816,434 VIP		2.02%
1660	SWYFT (SWYFTT)	$0.194799	$137,711	706,940 SWYFTT	$16,258.55	10.73%
1661	Bitcoin Zero (BZX)	$0.004685	$135,922	29,010,752 BZX	$6,509.26	14.66%
1662	W Green Pay (WGP)	$0.007702	$135,789	17,630,267 WGP	$7,885.99	13.06%
1663	Civitas (CIV)	$0.017760	$137,633	7,749,489 CIV		2.02%
1664	TOKPIE (TKP)	$0.006976	$134,926	19,341,777 TKP	$191.72	18.1%
1665	Gems (GEM)	$0.000112	$134,417	1,198,291,896 GEM	$121.36	-11.06%
1666	EXMR FDN (EXMR)	$0.019669	$124,124	6,310,751 EXMR	$20,965.30	2.62%
1667	Garlicoin (GRLC)	$0.002190	$132,082	60,307,075 GRLC	$41.40	7.93%
1668	Vanta Network (VANTA)	$0.000065	$121,095	1,850,678,705 VANTA		2.95%
1669	IXT (IXT)	$0.008129	$290,835	35,778,844 IXT		-0.15%
1670	DABANKING (DAB)	$0.021825	$111,758	5,120,652 DAB	$1,094.89	7.48%
1671	Profile Utility Token (PUT)	$0.002798	$126,737	45,289,804 PUT	$39.13	47%
1672	Sharpay (S)	$0.000073	$83,085	1,140,302,597 S		2.95%
1673	Verify (CRED)	$0.013326	$180,026	13,508,864 CRED		2.95%
1674	Emerald Crypto (EMD)	$0.006313	$120,678	19,117,129 EMD		-2.99%
1675	FirstCoin (FRST)	$0.003923	$122,412	31,207,528 FRST		6.87%
1676	Universe (UNI)	$0.001416	$123,965	87,516,991 UNI	$135.11	10.52%
1677	wave edu coin (WEC)	$0.000872	$124,134	142,408,156 WEC	$1.09	-2.07%
1678	Pyrk (PYRK)	$0.011284	$122,386	10,846,230 PYRK	$8,702.70	-1.41%
1679	Bethereum (BETHER)	$0.000218	$122,776	563,403,203 BETHER	$5,692.06	2.02%
1680	Scanetchain (SWC)	$0.000145	$122,067	839,506,297 SWC	$134,229	5.59%
1681	Synergy (SNRG)	$0.025823	$126,474	4,897,672 SNRG		2.02%
1682	Bolivarcoin (BOLI)	$0.008226	$121,799	14,805,920 BOLI	$25.06	2.02%
1683	ArdCoin (ARDX)	$0.000436	$121,340	278,407,957 ARDX		2.02%
1684	Neutron (NTRN)	$0.003094	$121,060	39,121,694 NTRN	$5.45	9.34%
1685	MicroMoney (AMM)	$0.007581	$119,605	15,777,256 AMM	$27,774.91	22.46%
1686	POPCHAIN (PCH)	$0.000133	$119,138	892,799,357 PCH	$7.41	0.46%
1687	Transcodium (TNS)	$0.003409	$267,035	78,340,976 TNS	$378,678	5.89%
1688	Suretly (SUR)	$0.483744	$113,939	235,535 SUR	$8,879.59	-10.18%
1689	eXPerience Chain (XPC)	$0.000001	$118,684	91,090,814,961 XPC	$4,165.93	-5.93%
1690	Parkgene (GENE)	$0.000293	$86,251	294,760,863 GENE		0.63%
1691	Bonpay (BON)	$0.009915	$111,946	11,290,301 BON		2.02%
1692	BlueCoin (BLU)	$0.000218	$125,234	574,683,675 BLU		2.02%
1693	Narrative (NRVE)	$0.001453	$119,772	82,428,004 NRVE		-0.28%
1694	Startcoin (START)	$0.006738	$303,768	45,079,785 START		1.08%
1695	HyperQuant (HQT)	$0.001160	$115,962	100,000,000 HQT	$5,986.47	40.95%
1696	BlockCAT (CAT)	$0.014177	$104,345	7,360,121 CAT		2.95%
1697	Aeryus (AER)	$0.010001	$122,939	12,292,955 AER		2.84%
1698	Bigbom (BBO)	$0.000339	$113,932	335,947,891 BBO	$12,387.09	9.26%
1699	Mainstream For The Underground (MFTU)	$0.000105	$113,341	1,075,139,615 MFTU	$323.82	29.58%
1700	PRASM (PSM)	$0.000052	$117,633	2,249,193,827 PSM		2.02%
1701	Fire Lotto (FLOT)	$0.003751	$103,097	27,481,717 FLOT	$324,890	5.4%
1702	Simple Software Solutions (SSS)	$0.089455	$112,781	1,260,754 SSS	$76,739.31	0.31%
1703	LanaCoin (LANA)	$0.000073	$135,366	1,863,536,353 LANA		21.66%
1704	Zennies (ZENI)	$0.000109	$109,047	1,000,812,836 ZENI		2.02%
1705	WABnetwork (WAB)	$0.000008	$108,932	12,994,531,755 WAB	$8.38	44.56%
1706	Maxcoin (MAX)	$0.017996	$1,105,781	61,445,805 MAX		0.86%
1707	CROAT (CROAT)	$0.001308	$107,480	82,202,380 CROAT	$15.25	2.02%
1708	EvenCoin (EVN)	$0.003368	$105,228	31,247,621 EVN	$680,383	-8.08%
1709	PWR Coin (PWR)	$0.000042	$409,533	9,664,500,811 PWR		2.07%
1710	MTC Mesh Network (MTC)	$0.000273	$105,171	385,756,443 MTC	$1.96	2.95%
1711	TEAM (TokenStars) (TEAM)	$0.008647	$104,094	12,038,263 TEAM	$4,035.38	-5.57%
1712	BLAST (BLAST)	$0.002288	$104,611	45,719,006 BLAST	$19.61	-2.62%
1713	TrumpCoin (TRUMP)	$0.015690	$103,623	6,604,387 TRUMP	$994.80	-6.43%
1714	Aditus (ADI)	$0.000432	$101,224	234,110,888 ADI	$34,847.33	24.78%
1715	Silent Notary (SNTR)	$0.000001	$103,515	83,470,521,339 SNTR	$162.93	1.26%
1716	Artis Turba (ARTIS)	$0.003611	$105,200	29,130,008 ARTIS		0%
1717	PolypuX (PUX)	$0.002680	$107,209	40,000,000 PUX	$170,386	-3.63%
1718	Emphy (EPY)	$0.023072	$182,620	7,915,125 EPY		2.95%
1719	InsaneCoin (INSN)	$0.004140	$102,708	24,806,119 INSN	$260.41	-5.44%
1720	Ritocoin (RITO)	$0.000073	$106,680	1,467,325,773 RITO	$9,642.11	14.39%
1721	PoSW Coin (POSW)	$0.002288	$100,907	44,100,000 POSW		-6.85%
1722	Giant (GIC)	$0.011918	$100,041	8,394,377 GIC	$6,778.39	5.37%
1723	Gentarium (GTM)	$0.021029	$99,255	4,719,877 GTM	$163.44	2.55%
1724	Monkey Project (MONK)	$0.008826	$98,783	11,192,732 MONK	$269.13	-7.15%
1725	DogeCash (DOGEC)	$0.007736	$98,388	12,718,066 DOGEC	$11,611.85	-2.11%
1726	Bitnation (XPAT)	$0.000003	$74,402	27,313,862,590 XPAT		-22.85%
1727	HeroNode (HER)	$0.000086	$94,316	1,099,244,081 HER	$154.39	12.04%
1728	RealChain (RCT)	$0.000189	$96,251	509,186,493 RCT	$6,870.54	9.25%
1729	PAL Network (PAL)		$-	438,524,050 PAL		0%
1730	Rupee (RUP)	$0.003069	$124,153	40,453,700 RUP		30.62%
1731	Alt.Estate token (ALT)	$0.000125	$90,742	724,180,756 ALT		2.02%
1732	BlitzPredict (XBP)	$0.000251	$94,629	377,601,088 XBP	$1.09	-2.23%
1733	Webcoin (WEB)	$0.002114	$94,388	44,653,049 WEB	$180.87	37.66%
1734	BitSend (BSD)	$0.003272	$93,718	28,639,850 BSD	$499.04	-1.29%
1735	CryptoBonusMiles (CBM)	$0.000019	$93,163	4,999,998,301 CBM	$2,545.28	18.12%
1736	Fox Trading (FOXT)	$0.010665	$92,400	8,663,499 FOXT	$94,625.24	15.96%
1737	Omnitude (ECOM)	$0.001425	$92,391	64,813,301 ECOM	$247,470	-0.04%
1738	SRCOIN (SRCOIN)	$0.000021	$106,200	5,052,048,084 SRCOIN		2.54%
1739	Ignition (IC)	$0.068263	$91,335	1,337,992 IC	$4.36	1.94%
1740	Kuverit (KUV)	$0.000040	$90,586	2,275,167,396 KUV	$28.86	59.4%
1741	TENA (TENA)	$0.033777	$90,271	2,672,526 TENA	$2,040.82	-1.17%
1742	TCASH (TCASH)	$0.002464	$86,748	35,200,000 TCASH	$216,336	9.53%
1743	TrueVett (VME)	$0.000571	$101,591	178,048,389 VME		2.69%
1744	BoatPilot Token (NAVY)	$0.001199	$88,529	73,863,346 NAVY	$2,658.62	2.02%
1745	MARK.SPACE (MRK)	$0.000073	$58,487	804,998,349 MRK		2.25%
1746	Blur (BLUR)	$0.015037	$89,650	5,961,964 BLUR	$103,621	18.3%
1747	Bee Token (BEE)	$0.000364	$86,018	236,629,159 BEE		2.95%
1748	Aigang (AIX)	$0.001584	$46,373	29,274,567 AIX		19.06%
1749	Arionum (ARO)	$0.000545	$86,856	159,429,300 ARO	$35.96	2.02%
1750	MFCoin (MFC)	$0.004143	$86,599	20,901,004 MFC	$3,246.36	2.04%
1751	Dynamite (DYNMT)	$0.222788	$83,671	375,563 DYNMT	$55,536.59	-2.89%
1752	CaixaPay (CXP)	$0.001090	$85,974	78,905,322 CXP	$30.51	10.35%
1753	Amino Network (AMIO)	$0.001662	$83,385	50,165,287 AMIO	$27,947.63	-21.83%
1754	Zetacoin (ZET)	$0.000490	$84,601	172,544,485 ZET	$4,710.33	6.77%
1755	PENG (PENG)	$0.000011	$84,144	7,722,589,486 PENG		2.02%
1756	MMOCoin (MMO)	$0.001308	$83,976	64,225,886 MMO	$61.18	-38.83%
1757	OBITS (OBITS)	$0.005775	$83,719	14,497,286 OBITS	$260.41	-9.88%
1758	Adelphoi (ADL)	$0.004031	$83,541	20,722,224 ADL	$280.02	4.86%
1759	Baz Token (BAZT)	$0.076619	$83,469	1,089,402 BAZT	$241.51	4.52%
1760	DOWCOIN (DOW)	$0.007267	$86,076	11,845,266 DOW		2.95%
1761	Kurrent (KURT)	$0.001416	$86,921	61,364,813 KURT		2.02%
1762	Bitcoin Token (BTCT)	$0.007529	$81,234	10,789,230 BTCT	$1,328.37	0.73%
1763	Peony (PNY)	$0.015608	$74,083	4,746,393 PNY	$4,488.05	-23.45%
1764	Utrum (OOT)	$0.001243	$80,561	64,800,139 OOT	$3.16	2.65%
1765	Hurify (HUR)	$0.000265	$64,077	241,464,943 HUR		2.95%
1766	MktCoin (MLM)	$0.000066	$79,548	1,209,529,900 MLM	$83.92	2.63%
1767	FSBT API Token (FSBT)	$0.022647	$79,481	3,509,535 FSBT	$61,340.01	4.05%
1768	GoldenPyrex (GPYX)	$0.008063	$80,630	9,999,999 GPYX		2.02%
1769	Elcoin (EL)	$0.006973	$78,164	11,208,967 EL	$253.87	-1.07%
1770	Ultragate (ULG)	$0.008063	$77,906	9,662,194 ULG	$46,707.81	3.42%
1771	The Currency Analytics (TCAT)	$0.000582	$81,479	140,087,800 TCAT		2.95%
1772	InterValue (INVE)	$0.000601	$76,855	127,892,710 INVE	$13.50	-22.77%
1773	Bitcoin CZ (BCZ)	$0.025169	$76,861	3,053,730 BCZ	$1,946.02	-0.54%
1774	Bitstar (BITS)	$0.004249	$89,854	21,145,111 BITS		2.02%
1775	PiplCoin (PIPL)	$0.000436	$75,198	172,536,809 PIPL	$15.25	-48.99%
1776	AquariusCoin (ARCO)	$0.025714	$79,093	3,075,858 ARCO		2.02%
1777	iTicoin (ITI)	$2.34	$74,786	32,000 ITI	$285.47	12.84%
1778	Cryptonite (XCN)	$0.000109	$77,198	708,506,520 XCN		2.02%
1779	AdHive (ADH)	$0.000549	$72,114	131,376,614 ADH		2.95%
1780	Autonio (NIOX)	$0.012925	$1,376,024	106,460,010 NIOX	$6,464.04	-9.09%
1781	FundRequest (FND)	$0.000803	$38,387	47,782,545 FND		2.95%
1782	Carboncoin (CARBON)	$0.000109	$1,677,101	15,392,022,544 CARBON		2.02%
1783	WandX (WAND)	$0.013996	$171,373	12,244,135 WAND		7.09%
1784	Bata (BTA)	$0.014165	$71,568	5,052,601 BTA	$324.70	-2.48%
1785	Cashpayz Token (CPC)		$-	4,884,504 CPC		0%
1786	Business Credit Alliance Chain (BCAC)	$0.000147	$68,982	469,433,375 BCAC	$939.04	33.92%
1787	Advanced Technology Coin (ARC)	$0.002506	$71,947	28,709,396 ARC		2.02%
1788	Mchain (MAR)	$0.001424	$65,661	46,100,175 MAR	$170.66	2.61%
1789	Ethereum Gold Project (ETGP)	$0.000044	$252,158	5,737,391,530 ETGP		274.11%
1790	Elysian (ELY)	$0.000763	$74,784	97,966,210 ELY	$317,239	3.3%
1791	Paymon (PMNT)	$0.000004	$2,489	611,226,584 PMNT		2.95%
1792	Anoncoin (ANC)	$0.032143	$67,832	2,110,317 ANC		2.02%
1793	HashNet BitEco (HNB)	$0.002273	$67,367	29,640,456 HNB	$2,201.67	-1.33%
1794	INMAX (INX)	$0.026108	$67,049	2,568,188 INX	$1,092.56	0.47%
1795	Arqma (ARQ)	$0.010024	$65,961	6,580,462 ARQ	$230,731	11.73%
1796	HeartBout (HB)	$0.001215	$64,988	53,495,267 HB	$1,317.32	-1.94%
1797	Kalkulus (KLKS)	$0.003596	$64,862	18,039,056 KLKS	$75,588.69	-0.98%
1798	Fireball (FIRE)	$2.97	$64,210	21,648 FIRE	$55.33	1.19%
1799	SophiaTX (SPHTX)	$0.000280	$92,655	330,877,003 SPHTX		2.72%
1800	PEPS Coin (PEPS)	$0.001636	$64,561	39,452,683 PEPS	$446.34	-4.28%
1801	Rimbit (RBT)	$0.000327	$64,585	197,581,050 RBT		2.02%
1802	OWNDATA (OWN)	$0.000006	$64,064	10,246,200,519 OWN	$0.109055	-80.3%
1803	MODEL-X-coin (MODX)	$0.005230	$63,026	12,050,832 MODX	$2.18	4.19%
1804	SiaCashCoin (SCC)	$0.000004	$62,694	15,128,602,024 SCC	$6,572.75	-11.76%
1805	TagCoin (TAG)	$0.009915	$63,793	6,433,866 TAG		2.02%
1806	Cheesecoin (CHEESE)	$0.000153	$61,758	404,857,402 CHEESE	$4.36	2.02%
1807	Ethereum Cash (ECASH)	$0.003596	$50,699	14,100,000 ECASH		2.02%
1808	Veles (VLS)	$0.048591	$61,585	1,267,403 VLS	$375,283	-10.43%
1809	Iridium (IRD)	$0.003045	$61,673	20,256,627 IRD	$19.61	1.93%
1810	CryptoSoul (SOUL)	$0.000232	$61,536	264,863,126 SOUL	$614.00	-1.96%
1811	Bela (BELA)	$0.001308	$62,483	47,788,153 BELA		2.02%
1812	ImageCash (IMGC)	$0.012852	$61,844	4,812,096 IMGC	$223,823	-12.16%
1813	Eroscoin (ERO)	$0.000327	$61,042	186,744,000 ERO	$1,074.34	2.02%
1814	Graft (GRFT)	$0.000101	$59,982	591,481,833 GRFT	$6,946.19	-48.1%
1815	Agora (VOTE)	$0.001623	$60,959	37,567,045 VOTE	$8.25	-22.36%
1816	Litecoin Plus (LCP)	$0.022119	$60,878	2,752,341 LCP	$62.11	-17.82%
1817	InflationCoin (IFLT)	$0.000109	$4,880,276	44,790,092,020 IFLT		11%
1818	InvestFeed (IFT)	$0.000327	$62,558	191,381,257 IFT		2.02%
1819	Donu (DONU)	$0.011986	$60,777	5,070,895 DONU		2.02%
1820	Inex Project (INEX)	$0.000004	$24,912	6,506,816,069 INEX	$1,167.64	0.81%
1821	Acoin (ACOIN)	$0.048269	$58,892	1,220,085 ACOIN		2.02%
1822	CrypticCoin (CRYP)	$0.000044	$111,740	2,549,994,072 CRYP		1.67%
1823	Privatix (PRIX)	$0.052082	$57,129	1,096,900 PRIX	$6,774.03	13.67%
1824	Voise (VOISE)	$0.003214	$1,765,725	549,336,806 VOISE		2.02%
1825	AC3 (AC3)	$0.000109	$53,500	491,008,312 AC3		2.02%
1826	ProxyNode (PRX)	$0.000327	$56,779	173,702,915 PRX	$25.06	-23.48%
1827	Bitgesell (BGL)	$0.010893	$55,698	5,113,295 BGL	$15,449.41	1.7%
1828	Seal Network (SEAL)	$0.000113	$58,216	515,110,690 SEAL		2.95%
1829	Ifoods Chain (IFOOD)	$0.000021	$52,582	2,499,999,990 IFOOD		0.01%
1830	PLAAS FARMERS TOKEN (PLAAS)	$0.003635	$55,114	15,161,291 PLAAS	$1,164.60	-31.37%
1831	ACE (TokenStars) (ACE)	$0.004547	$54,997	12,095,419 ACE	$788.39	-1.27%
1832	vSlice (VSL)	$0.001634	$54,573	33,390,496 VSL		2.02%
1833	1X2 COIN (1X2)	$0.000654	$3,337	5,103,634 1X2		2.02%
1834	Xuez (XUEZ)	$0.014056	$53,969	3,839,643 XUEZ	$38,071.65	13.45%
1835	2GIVE (2GIVE)	$0.000109	$57,151	524,522,134 2GIVE		2.02%
1836	BitClave (CAT)	$0.000218	$109,263	501,394,406 CAT		2.02%
1837	Catex Token (CATT)	$0.000062	$48,233	784,234,341 CATT	$80.80	-9.3%
1838	PlayGame (PXG)	$0.000053	$53,265	999,875,000 PXG	$89.23	6.14%
1839	PDATA (PDATA)		$-	451,103,121 PDATA		0%
1840	Ellaism (ELLA)	$0.002724	$52,747	19,364,074 ELLA	$80.63	2.02%
1841	Elementeum (ELET)	$0.010092	$52,711	5,223,113 ELET	$98.16	-7.8%
1842	LALA World (LALA)	$0.000400	$99,700	249,332,879 LALA		2.95%
1843	Opal (OPAL)	$0.003487	$52,846	15,156,364 OPAL		2.02%
1844	Bitradio (BRO)	$0.005666	$51,784	9,139,685 BRO	$33.78	-17.11%
1845	StrongHands Masternode (SHMN)	$32.33	$78,017,538	2,412,824 SHMN		2.02%
1846	DOGEFI (DOGEFI)	$0.065479	$49,882	761,800 DOGEFI	$2,014.63	-15.43%
1847	Asian Dragon (AD)	$0.000971	$51,311	52,865,797 AD	$38.39	56.18%
1848	CyberFM (CYFM)	$9.99e-7	$51,160	51,200,000,000 CYFM	$218.04	-96.43%
1849	CYCLEAN (CCL)	$0.000109	$73,923	678,451,267 CCL		2.02%
1850	PluraCoin (PLURA)	$0.000109	$50,971	467,803,193 PLURA	$1.09	2.02%
1851	Bitether (BTR)	$0.001090	$61,818	56,735,293 BTR		2.02%
1852	BitWhite (BTW)	$0.001389	$50,445	36,325,371 BTW	$27,738.46	-10.25%
1853	ATBCoin (ATB)	$0.001199	$50,385	42,038,227 ATB	$176,514	12.22%
1854	ChartEx (CHART)	$0.039675	$49,594	1,250,000 CHART	$148,548	-12.66%
1855	CDX Network (CDX)	$0.001525	$49,646	32,546,000 CDX	$123.12	2.02%
1856	ParallelCoin (DUO)	$0.156918	$49,385	314,719 DUO	$82.99	-10.58%
1857	EtherSportz (ESZ)	$0.019993	$52,399	2,620,804 ESZ		2.95%
1858	ETHPlus (ETHP)	$0.036763	$48,105	1,308,522 ETHP	$168,126	-27.3%
1859	BitRewards (BIT)	$0.000144	$49,187	342,725,114 BIT	$0.254462	-76.23%
1860	PengolinCoin (PGO)	$0.002815	$49,077	17,435,016 PGO	$168,607	-12.19%
1861	EZOOW (EZW)	$0.000056	$650,338	11,551,907,115 EZW		2.05%
1862	Decentralized Asset Trading Platform (DATP)	$0.000004	$48,526	11,820,620,222 DATP	$19.43	3.49%
1863	Kind Ads Token (KIND)	$0.001172	$49,506	42,246,693 KIND		3%
1864	MojoCoin (MOJO)	$0.003923	$48,156	12,276,850 MOJO		2.02%
1865	Photon (PHO)	$0.000001	$42,646	36,095,312,724 PHO		5.6%
1866	Grimm (GRIMM)	$0.000784	$47,213	60,211,800 GRIMM	$1,848.33	-3.82%
1867	Commercium (CMM)	$0.001079	$47,794	44,297,172 CMM	$49.03	1.02%
1868	Hyper Speed Network (HSN)	$0.000387	$47,551	122,987,866 HSN	$11.16	0.78%
1869	QUINADS (QUIN)	$0.000005	$70,803	13,294,999,111 QUIN		2.95%
1870	Regalcoin (REC)	$0.003051	$39,048	12,799,009 REC		2.02%
1871	BlockMesh (BMH)	$0.001455	$397,344	273,039,971 BMH		2.75%
1872	CrowdWiz (WIZ)	$0.011000	$47,306	4,300,516 WIZ		0%
1873	BitCoen (BEN)	$0.006755	$47,288	7,000,000 BEN	$108.96	2.02%
1874	Connect Coin (XCON)	$0.001209	$47,164	38,996,796 XCON	$134.02	14.39%
1875	BBSCoin (BBS)	$7.78e-7	$79,037	101,578,614,878 BBS		71.29%
1876	BTC Lite (BTCL)	$0.002506	$46,863	18,700,000 BTCL	$46.85	30.36%
1877	Deutsche eMark (DEM)	$0.000872	$46,768	53,653,541 DEM	$47.94	-9.31%
1878	Datarius Credit (DTRC)	$0.000126	$20,180	159,756,076 DTRC		19.06%
1879	Veros (VRS)	$0.037854	$46,473	1,227,693 VRS	$13,659.11	-17.52%
1880	Fiii (FIII)	$0.000103	$49,765	482,404,699 FIII	$435.49	32.06%
1881	MultiCoinCasino (MCC)	$0.009601	$46,159	4,807,840 MCC	$13,784.53	0.62%
1882	Gossip Coin (GOSS)	$0.001416	$46,006	32,479,221 GOSS	$3.27	-16.59%
1883	Global Currency Reserve (GCR)	$0.000436	$46,638	107,008,855 GCR		2.02%
1884	CommunityGeneration (CGEN)	$0.000109	$45,718	419,588,244 CGEN		2.02%
1885	SkinCoin (SKIN)	$0.000516	$45,520	88,183,483 SKIN	$3,410.88	0.15%
1886	Bitcloud (BTDX)	$0.001308	$45,217	34,582,317 BTDX	$1.09	2.02%
1887	TRAXIA (TM2)	$0.000078	$45,133	578,320,714 TM2	$213.15	68.77%
1888	Netko (NETKO)	$0.004006	$44,181	11,028,015 NETKO		-58.32%
1889	GCN Coin (GCN)	$2.55e-7	$43,826	172,076,810,000 GCN	$0.923614	0.72%
1890	Universal Currency (UNIT)	$0.002724	$43,445	15,949,110 UNIT		2.02%
1891	Fantasy Sports (DFS)	$0.006646	$191,055	28,745,205 DFS	$5.45	13.8%
1892	ChessCoin (CHESS)	$0.000763	$41,211	54,032,769 CHESS		2.02%
1893	Digitalcoin (DGC)	$0.001199	$43,362	36,178,818 DGC	$35.96	-19.84%
1894	PUBLYTO Token (PUB)	$0.000068	$101,216	1,497,764,594 PUB		2.06%
1895	Eternity (ENT)	$0.005012	$43,941	8,767,026 ENT		2.02%
1896	ETHplode (ETHPLO)	$0.000976	$42,600	43,631,880 ETHPLO	$58.60	8.09%
1897	Birdchain (BIRD)	$0.000260	$42,163	162,404,185 BIRD	$2,268.83	-10.82%
1898	KIMCHI.finance (KIMCHI)	$0.003117	$26,189	8,402,699 KIMCHI	$110,113	-15.99%
1899	SelfSell (SSC)	$0.000109	$42,531	390,000,000 SSC	$14.29	-0.37%
1900	SONDER (SNR)	$0.000091	$15,348	168,879,121 SNR		2.95%
1901	More Coin (MORE)	$0.020920	$41,840	2,000,000 MORE	$61.02	0.45%
1902	Thar Token (THAR)	$0.001276	$996	780,537 THAR		2.95%
1903	Social Activity Token (SAT)	$0.000436	$55,337	126,967,463 SAT		2.02%
1904	Guider (GDR)	$0.000121	$30,028	249,181,440 GDR	$41.94	0.46%
1905	RoBET (ROBET)	$0.057666	$46,058	798,697 ROBET		1.86%
1906	Knekted (KNT)	$0.000041	$41,312	1,000,000,000 KNT	$28.82	4.19%
1907	OSA Token (OSA)	$0.000034	$46,943	1,389,796,615 OSA	$1,408.85	21.64%
1908	FantasyGold (FGC)	$0.002506	$40,702	16,241,597 FGC	$9.81	2.02%
1909	SuperCoin (SUPER)	$0.002125	$112,185	52,800,577 SUPER		2.02%
1910	XMCT (XMCT)	$0.000100	$10,547	105,319,790 XMCT		0.01%
1911	DraftCoin (DFT)	$0.004576	$39,886	8,715,912 DFT		4.51%
1912	EDRCoin (EDRC)	$0.013402	$39,284	2,931,224 EDRC		2.02%
1913	ConnectJob (CJT)	$0.000216	$24,390	112,839,768 CJT		2.25%
1914	Storiqa (STQ)	$0.000004	$39,699	10,920,877,605 STQ	$24.72	2.95%
1915	Mobile Crypto Pay Coin (MCPC)	$0.004129	$38,098	9,227,306 MCPC	$203.75	44.1%
1916	Blocklancer (LNC)	$0.000327	$39,271	120,140,384 LNC		2.02%
1917	AirWire (WIRE)	$0.000327	$39,244	120,058,126 WIRE	$45.76	2.02%
1918	PureVidz (VIDZ)	$0.000327	$40,951	125,279,775 VIDZ		2.02%
1919	UChain (UCN)	$0.000126	$38,494	305,346,957 UCN	$15,355.35	1.72%
1920	Cryptojacks (CJ)	$0.000109	$44,299	406,568,581 CJ		2.02%
1921	ZeusNetwork (ZEUS)	$5.45e-7	$38,136	70,000,000,000 ZEUS		2.02%
1922	Freyrchain (FREC)	$0.003370	$1,685,143	500,000,000 FREC	$15.40	0.46%
1923	Thingschain (TIC)	$0.000003	$37,444	11,445,000,000 TIC	$14,220.42	-10.04%
1924	UNICORN Token (UNI)	$0.000295	$31,589	106,912,509 UNI	$2.12	-6.77%
1925	Octoin Coin (OCC)	$0.070061	$38,893	555,137 OCC		2.02%
1926	GlobalToken (GLT)	$0.000327	$36,058	110,356,000 GLT	$15.26	2.64%
1927	WOLLO (WLO)	$0.000827	$35,593	43,057,496 WLO	$8.27	1.13%
1928	TOKYO (TOKC)	$0.000109	$29,713	272,697,251 TOKC		2.02%
1929	Apollon (XAP)	$0.000240	$35,617	148,585,276 XAP		2.02%
1930	IGToken (IG)	$0.000007	$31,813	4,367,046,088 IG	$330,778	3.21%
1931	Blockparty (BOXX Token) (BOXX)		$-	37,453,993 BOXX		0%
1932	Rubies (RBIES)	$0.003487	$36,315	10,415,252 RBIES		2.02%
1933	EtherInc (ETI)	$0.000127	$40,426	318,472,252 ETI		2.02%
1934	Evil Coin (EVIL)	$0.001634	$34,355	21,020,383 EVIL		2.02%
1935	CustomContractNetwork (CCN)	$0.000048	$78,431	1,620,841,876 CCN		2.25%
1936	Bitcoin Fast (BTCF)	$0.002177	$33,537	15,401,715 BTCF		2.95%
1937	NevaCoin (NEVA)	$0.006083	$32,829	5,396,550 NEVA	$3.04	-94.52%
1938	Bitcoin Interest (BCI)	$0.001743	$31,950	18,326,892 BCI	$2.18	2.02%
1939	Naviaddress (NAVI)	$0.000139	$33,658	242,550,845 NAVI	$7,206.94	-0.94%
1940	GuccioneCoin (GCC)	$0.001525	$30,944	20,285,537 GCC		2.02%
1941	Exosis (EXO)	$0.068802	$31,043	451,190 EXO	$1,675.73	5.05%
1942	Blockburn (BURN)	$0.000029	$32,827	1,126,104,524 BURN	$69,862.16	-10.65%
1943	BERNcash (BERN)	$0.000436	$31,046	71,234,301 BERN		104.04%
1944	XGOX (XGOX)	$0.000013	$30,576	2,379,530,425 XGOX	$13.83	-0.89%
1945	EOS TRUST (EOST)	$0.000056	$423,286	7,518,810,122 EOST		2.05%
1946	Havy (HAVY)	$0.000029	$226,356	7,816,654,582 HAVY		2.08%
1947	FUZE Token (FUZE)	$38.17	$30,106	789 FUZE	$7,426.33	-9.2%
1948	Bitcoin Red (BTCRED)	$0.003596	$75,508	21,000,000 BTCRED		2.02%
1949	Bitcoin Adult (BTAD)	$0.000572	$25,772	45,052,467 BTAD		-33.05%
1950	No BS Crypto (NOBS)	$0.000032	$31,148	979,792,433 NOBS	$86,698.86	1.55%
1951	Titcoin (TIT)	$0.000436	$29,057	66,670,015 TIT		2.02%
1952	Herbalist Token (HERB)	$0.000003	$29,045	9,499,999,999 HERB	$14,438.30	2.84%
1953	KAASO (KAASO)	$0.000375	$44,152	117,599,999 KAASO		2.41%
1954	Micromines (MICRO)	$0.000002	$28,184	17,999,261,364 MICRO	$835.51	25.99%
1955	nDEX (NDX)	$0.000055	$830,005	15,000,000,000 NDX		2.04%
1956	CYBR Token (CYBR)	$0.008019	$300,004	37,410,463 CYBR		2.95%
1957	DeltaChain (DELTA)	$0.000038	$285,393	7,500,000,000 DELTA		2.06%
1958	Origami (ORI)	$0.005565	$23,519	4,225,879 ORI		2.95%
1959	Coinchase Token (CCH)	$0.000017	$27,280	1,594,527,406 CCH	$63,338.30	0.46%
1960	Italian Lira (ITL)	$0.000001	$27,240	24,999,999,998 ITL		2.02%
1961	Adzcoin (ADZ)	$0.000545	$27,145	49,827,043 ADZ		2.02%
1962	Stellar Classic (XLMX)	$0.000033	$27,186	830,961,565 XLMX	$10,959.23	2.95%
1963	ONOToken (ONOT)	$0.012489	$223,955,828	17,932,419,249 ONOT	$3.12	0.46%
1964	StarterCoin (STAC)	$0.000081	$27,584	342,007,189 STAC		19.06%
1965	SHPING (SHPING)	$0.000018	$26,840	1,476,688,680 SHPING	$137.55	0%
1966	VULCANO (VULC)	$0.000109	$26,308	241,450,731 VULC	$1.09	2.02%
1967	CaluraCoin (CLC)	$0.002288	$26,213	11,456,134 CLC	$224.40	7.12%
1968	ELTCOIN (ELTCOIN)	$0.000287	$25,846	90,000,000 ELTCOIN	$1,525.75	25.13%
1969	Cryptrust (CTRT)	$0.000038	$270,670	7,092,756,485 CTRT		980.77%
1970	Waletoken (WTN)	$0.000001	$25,343	19,918,713,667 WTN	$4,170.16	-5.18%
1971	Arepacoin (AREPA)	$0.001317	$22,417	17,016,663 AREPA	$0.003740	-1.31%
1972	IFX24 (IFX24)	$0.006496	$19,488	3,000,000 IFX24		-22.02%
1973	Asura Coin (ASA)	$0.000113	$24,897	220,932,400 ASA	$12.72	2.95%
1974	Payfair (PFR)	$0.000622	$24,459	39,347,537 PFR	$1,050.13	5.42%
1975	Cyber Movie Chain (CMCT)	$0.000001	$22,538	20,000,000,000 CMCT		2.95%
1976	XDNA (XDNA)	$0.003056	$24,097	7,885,926 XDNA	$19.61	-4.96%
1977	Jade Currency (JADE)	$0.000680	$38,234	56,200,000 JADE		59.25%
1978	ANON (ANON)	$0.003160	$23,995	7,593,802 ANON	$1.09	5.67%
1979	PayCoin (XPY)	$0.001852	$22,219	11,995,342 XPY		2.02%
1980	BitRent (RNTB)	$0.000029	$24,479	841,738,500 RNTB		2.95%
1981	Ethouse (HORSE)	$0.000312	$22,071	70,632,222 HORSE		2.46%
1982	Intelligent Trading Foundation (ITT)	$0.002397	$23,527	9,814,899 ITT	$11,274.07	2.02%
1983	VoteCoin (VOT)	$0.000218	$23,464	107,673,000 VOT	$1.09	104.04%
1984	GoldBlocks (GB)	$0.001525	$23,742	15,563,873 GB		2.02%
1985	PRiVCY (PRIV)	$0.001593	$26,305	16,508,939 PRIV		14.76%
1986	MESG (MESG)	$0.005129	$372,640	72,650,635 MESG		2.95%
1987	Thore Cash (TCH)	$0.000422	$23,222	55,056,178 TCH	$98,370.43	28.44%
1988	PYRO Network (PYRO)	$0.000773	$630,768	815,951,889 PYRO		2%
1989	HollyWoodCoin (HWC)	$0.000981	$23,082	23,537,666 HWC	$288.74	-23.48%
1990	BLOC.MONEY (BLOC)	$0.001416	$23,009	16,244,034 BLOC	$3.27	-5.27%
1991	Plus-Coin (NPLC)	$0.000049	$22,928	469,946,471 NPLC	$5,819.71	2.39%
1992	Elementrem (ELE)	$0.000872	$22,843	26,205,539 ELE		2.02%
1993	BitcoinV (BTCV)	$0.004737	$18,662	3,939,250 BTCV	$1,726.26	34.68%
1994	Moin (MOIN)	$0.002397	$22,756	9,493,112 MOIN	$14.16	-2.41%
1995	Arion (ARION)	$0.001743	$22,715	13,029,331 ARION	$1.09	2.02%
1996	EveriToken (EVT)	$0.001573	$35,575	22,614,716 EVT		-24.18%
1997	Linfinity (LFC)	$0.000025	$22,688	905,666,529 LFC	$9,344.56	6.2%
1998	InternationalCryptoX (INCX)	$0.000053	$22,678	428,755,167 INCX	$3.71	12.34%
1999	JSECOIN (JSE)	$0.000087	$38,723	443,479,880 JSE		2.95%
2000	YENTEN (YTN)	$0.000908	$22,116	24,350,077 YTN	$9.81	18%
2001	GoPower (GPT)	$0.000273	$22,145	81,227,046 GPT	$9.96	-6.97%
2002	Fivebalance (FBN)	$0.000038	$21,578	565,241,486 FBN	$761.36	68.82%
2003	ArbitrageCT (ARCT)	$0.000109	$11,403	104,655,777 ARCT		2.02%
2004	Iungo (ING)	$0.000763	$30,508	40,000,000 ING		2.02%
2005	SpreadCoin (SPR)	$0.001961	$21,886	11,159,260 SPR		2.02%
2006	Innovative Bioresearch Classic (INNBCL)	$0.000018	$11,904	658,627,162 INNBCL	$7.31	78.72%
2007	Theresa May Coin (MAY)	$0.000218	$21,796	100,018,000 MAY		2.02%
2008	Desire (DSR)	$0.002070	$21,260	10,269,488 DSR	$9,100.32	-7.69%
2009	ROIyal Coin (ROCO)	$0.014274	$21,179	1,483,769 ROCO	$405.33	-15.41%
2010	RPICoin (RPI)	$0.000022	$21,145	970,338,791 RPI	$17.43	-31.99%
2011	RefToken (REF)	$0.185665	$186,593	1,005,000 REF		2.95%
2012	Impleum (IMPL)	$0.002506	$20,419	8,147,970 IMPL		2.02%
2013	Digiwage (WAGE)	$0.000436	$20,511	47,062,308 WAGE		2.02%
2014	Guaranteed Ethurance Token Extra (GETX)	$0.000069	$20,720	300,000,000 GETX		2.95%
2015	Zurcoin (ZUR)	$0.000218	$19,101	87,653,034 ZUR		2.02%
2016	SteepCoin (STEEP)	$0.000109	$19,777	181,505,253 STEEP	$2.18	2.02%
2017	Bionic (BNC)	$0.000075	$38,772	518,931,721 BNC		2.95%
2018	KWHCoin (KWH)	$0.000011	$19,711	1,807,438,681 KWH	$188,920	2.95%
2019	MedicCoin (MEDIC)	$0.000062	$18,428	298,349,398 MEDIC	$21.14	-32.72%
2020	Worldcore (WRC)	$0.000109	$19,406	178,103,291 WRC	$10.90	2.02%
2021	Bitsum.money (BSM)	$0.000011	$18,684	1,668,487,942 BSM	$4.67	-81.12%
2022	SmartCoin (SMC)	$0.000654	$19,001	29,065,049 SMC		2.02%
2023	CyberMusic (CYMT)	$0.000001	$18,098	15,100,000,000 CYMT	$1.09	12.22%
2024	Save Environment Token (SET)	$0.015551	$14,943	960,882 SET		2.45%
2025	Citadel (CTL)	$0.001634	$17,928	10,969,269 CTL		17.72%
2026	EUNOMIA (ENTS)	$0.000001	$17,892	16,420,688,682 ENTS	$3.27	-18.97%
2027	Klimatas (KTS)	$0.024732	$17,879	722,904 KTS	$477.24	-8.45%
2028	OPCoinX (OPCX)	$0.000109	$17,845	163,774,057 OPCX		2.02%
2029	Feellike (FLL)	$0.083119	$77,506	932,469 FLL		0.01%
2030	Global Crypto Alliance (CALL)	$0.000218	$17,078	78,368,515 CALL	$7.63	2.02%
2031	High Voltage (HVCO)	$0.011550	$17,257	1,494,171 HVCO		2.02%
2032	BitcoiNote (BTCN)	$0.001416	$16,932	11,953,480 BTCN		2.02%
2033	Castle (CSTL)	$0.000872	$16,907	19,395,654 CSTL	$3.27	-25.8%
2034	Bitcoiin (B2G)	$0.000327	$17,247	52,761,896 B2G		2.02%
2035	GenesisX (XGS)	$0.001525	$16,462	10,791,722 XGS	$7.63	-10.73%
2036	Magic Cube Coin (MCC)	$0.000138	$16,387	118,694,616 MCC	$1,227.63	4.77%
2037	SCRIV NETWORK (SCRIV)	$0.000654	$16,177	24,744,362 SCRIV	$7.63	-1.29%
2038	ARAW (ARAW)	$0.000042	$82,938	1,993,576,188 ARAW		2.14%
2039	FidexToken (FEX)	$0.000028	$827,331	29,128,335,553 FEX		5%
2040	PostCoin (POST)	$0.000981	$15,561	15,868,233 POST		2.02%
2041	STRAKS (STAK)	$0.000654	$15,598	23,858,907 STAK	$7.63	2.02%
2042	Stipend (SPD)	$0.001351	$15,566	11,521,178 SPD		2.02%
2043	FuzzBalls (FUZZ)	$0.003269	$15,788	4,829,945 FUZZ		2.02%
2044	UOS Network (UOS)	$0.001097	$15,548	14,167,840 UOS		0%
2045	GeyserCoin (GSR)	$0.011877	$15,380	1,295,006 GSR	$23.97	1.09%
2046	Netrum (NTR)	$0.006406	$13,707	2,139,819 NTR		2.43%
2047	Dreamcoin (DRM)	$0.005884	$15,370	2,612,276 DRM		2.02%
2048	VikkyToken (VIKKY)	$0.000038	$141,237	3,727,082,538 VIKKY		2.06%
2049	EthereumX (ETX)	$0.000174	$15,152	87,225,579 ETX	$146.31	-13.61%
2050	Ether Kingdoms Token (IMP)	$0.001985	$15,066	7,588,440 IMP	$24,740.83	8.2%
2051	Galilel (GALI)	$0.000763	$14,818	19,428,483 GALI	$28.33	19.03%
2052	Aricoin (ARI)	$0.000109	$14,797	135,802,777 ARI	$22.88	2.02%
2053	4NEW (KWATT)	$0.000240	$14,672	61,152,763 KWATT	$11,783.88	-17.14%
2054	EagleX (EGX)	$0.000436	$14,637	33,583,500 EGX	$108.96	2.02%
2055	Daneel (DAN)	$0.000745	$15,074	20,242,358 DAN		2.95%
2056	Biotron (BTRN)	$0.000218	$14,375	65,965,771 BTRN	$26.15	2.02%
2057	CPUchain (CPU)	$0.000436	$14,029	32,187,800 CPU	$42.48	2.02%
2058	BitGuild PLAT (PLAT)	$0.000238	$14,182	59,566,902 PLAT	$4,919.25	0.02%
2059	Burger money (BURGER)	$0.525011	$2,830,762	5,391,812 BURGER		2.08%
2060	ClearPoll (POLL)	$0.001852	$12,966	6,999,991 POLL		2.02%
2061	Neural Protocol (NRP)	$0.000001	$13,845	9,497,994,014 NRP	$4,163.80	-20.77%
2062	Bitcoin 21 (XBTC21)	$0.017433	$13,827	793,108 XBTC21		2.02%
2063	EnterCoin (ENTRC)	$0.004140	$13,650	3,296,850 ENTRC	$2.18	-3.08%
2064	Carebit (CARE)	$0.000087	$13,588	155,888,622 CARE	$3.27	-9.31%
2065	Ratecoin (XRA)	$0.000109	$13,342	122,449,162 XRA		2.02%
2066	ShowHand (HAND)	$2.18e-7	$13,504	61,912,434,418 HAND	$498.09	-11.76%
2067	Niobio Cash (NBR)	$0.000093	$13,056	140,803,743 NBR	$2.11	-0.53%
2068	GoHelpFund (HELP)	$0.001090	$13,235	12,147,167 HELP	$24,121.52	3.85%
2069	LuckySevenToken (LST)	$0.000637	$41,777	65,590,200 LST		0.74%
2070	PutinCoin (PUT)	$0.000011	$12,952	1,188,750,832 PUT		2.02%
2071	SounDAC (XSD)	$0.000872	$12,711	14,581,806 XSD		2.02%
2072	Italo (XTA)	$0.001719	$9,944	5,785,343 XTA	$65.38	-10.38%
2073	SparksPay (SPK)	$0.001542	$13,454	8,726,393 SPK		2.38%
2074	Blakecoin (BLC)	$0.000436	$11,992	27,513,848 BLC	$3.27	10.09%
2075	Signatum (SIGT)	$0.000109	$11,765	107,972,766 SIGT		2.02%
2076	INDINODE (XIND)	$0.000011	$11,818	1,084,607,933 XIND		2.02%
2077	Doge Token (DOGET)	$0.000010	$86,926	8,917,018,107 DOGET		667.01%
2078	Digital Money Bits (DMB)	$0.000109	$11,569	106,173,958 DMB		2.02%
2079	BoostCoin (BOST)	$0.000981	$11,626	11,855,487 BOST		2.02%
2080	Eva Cash (EVC)	$0.012541	$11,287	900,000 EVC	$135.96	9.29%
2081	X-Coin (XCO)	$0.000872	$10,796	12,384,976 XCO		2.02%
2082	TokenDesk (TDS)	$0.000581	$8,535	14,683,321 TDS		2.34%
2083	Japan Content Token (JCT)	$0.001091	$319,695	293,150,782 JCT		2.95%
2084	ALAX (ALX)	$0.000553	$11,470	20,757,685 ALX		2.95%
2085	Zealium (NZL)	$0.000763	$11,120	14,579,161 NZL	$2.18	2.02%
2086	Spectrum (SPT)	$0.000009	$10,993	1,199,987,500 SPT	$3,744.66	5.89%
2087	Helex (HLX)	$0.157915	$11,079	70,160 HLX	$3,376.61	-4.95%
2088	Trexcoin (TREX)	$0.000008	$8,228	1,006,849,553 TREX		-23.48%
2089	Onix (ONX)	$0.000109	$11,667	107,072,781 ONX		2.02%
2090	RightMesh (RMESH)	$0.002617	$186,218	71,148,517 RMESH		2.95%
2091	Level Up Coin (LUC)	$0.000064	$63,372	996,923,370 LUC		2.15%
2092	Galactrum (ORE)	$0.002070	$10,609	5,124,807 ORE		2.02%
2093	Open Trading Network (OTN)	$0.005448	$11,030	2,024,530 OTN		2.02%
2094	BitNautic Token (BTNT)	$0.000545	$10,394	19,078,647 BTNT		-14.98%
2095	Bulleon (BUL)	$0.009479	$10,393	1,096,353 BUL		5.67%
2096	wys Token (WYS)	$0.000254	$26,041	102,339,600 WYS		2.95%
2097	Abitshadow Token (ABST)	$0.000071	$16,970	237,557,931 ABST		68.59%
2098	TravelNote (TVNT)	$0.006656	$14,332	2,153,333 TVNT		2.7%
2099	APR Coin (APR)	$0.000763	$10,068	13,200,204 APR	$3,280.67	19.03%
2100	TajCoin (TAJ)	$0.000545	$10,051	18,448,619 TAJ	$6.54	2.02%
2101	CryptoFlow (CFL)	$0.000109	$10,027	92,026,159 CFL		2.02%
2102	KUN (KUN)	$5.01	$10,016	2,000 KUN		0.01%
2103	Provoco Token (VOCO)	$1.00e-8	$10,009	999,375,710,075 VOCO		0.01%
2104	SkyHub Coin (SHB)	$0.015512	$9,981	643,413 SHB	$257,185	10.07%
2105	Streamit Coin (STREAM)	$0.000683	$9,247	13,529,414 STREAM	$169.93	31.74%
2106	Diligence (IRA)	$0.000172	$3,608	21,000,000 IRA	$359.55	-22.46%
2107	Luna Coin (LUNA)	$0.005557	$9,482	1,706,429 LUNA	$302.91	4.06%
2108	ParkByte (PKB)	$0.002397	$11,420	4,764,026 PKB		2.02%
2109	bitJob (STU)	$0.000109	$9,568	87,816,093 STU		2.02%
2110	IBStoken (IBS)	$0.014650	$8,680	592,455 IBS	$12,190.47	-3.68%
2111	Cream (CRM)	$0.000201	$9,086	45,108,749 CRM	$21.79	-4.95%
2112	GINcoin (GIN)	$0.001123	$9,016	8,026,998 GIN	$3.71	2.95%
2113	ICOBID (ICOB)	$0.000109	$11,664	107,048,455 ICOB		2.02%
2114	CCUniverse (UVU)	$0.000011	$8,930	819,550,757 UVU	$13.07	-7.25%
2115	Agrolot (AGLT)	$0.000100	$8,875	88,751,539 AGLT	$73.89	0%
2116	FUTURAX (FTXT)	$0.000003	$8,792	3,406,412,461 FTXT	$1,762.29	-17.87%
2117	Kemacoin (KEMA)	$0.000360	$8,759	24,360,241 KEMA	$2.18	5.21%
2118	Innovative Bioresearch Coin (INNBC)	$0.000080	$8,656	107,802,983 INNBC	$18,896.19	-1.91%
2119	Datacoin (DTC)	$0.000218	$8,654	39,712,849 DTC		2.02%
2120	Kora Network Token (KNT)	$0.000025	$8,540	335,625,000 KNT	$4.83	2.95%
2121	Couchain (COU)	$5.45e-7	$8,451	15,499,005,000 COU	$4,828.92	-14.21%
2122	Californium (CF)	$0.004140	$10,132	2,446,961 CF		2.02%
2123	Coin2.1 (C2)	$0.000109	$8,526	78,245,975 C2		2.02%
2124	MarteXcoin (MXT)	$0.001961	$8,367	4,266,372 MXT	$16.34	2.02%
2125	Crowdholding (YUP)	$0.000036	$7,452	205,006,357 YUP		2.95%
2126	Centurion (CNT)	$0.000109	$8,462	77,663,826 CNT		2.02%
2127	Helper Search Token (HSN)	$0.015020	$127,367,515	8,479,947,437 HSN		2.54%
2128	Joint Ventures (JOINT)	$0.000338	$7,521	22,248,085 JOINT	$1,307.86	-19.54%
2129	Shivers (SHVR)	$0.000218	$11,866	54,453,298 SHVR		2.02%
2130	Tourist Token (TOTO)	$0.000030	$123,855	4,133,323,630 TOTO		1%
2131	BriaCoin (BRIA)	$0.010000	$7,434	743,431 BRIA		0%
2132	Atheios (ATH)	$0.000218	$7,301	33,505,505 ATH	$1.09	2.02%
2133	Authorship (ATS)		$-	99,971,428 ATS		0%
2134	Zayedcoin (ZYD)	$0.001199	$7,484	6,243,840 ZYD		2.02%
2135	XOVBank (XOV)	$0.000051	$7,058	138,683,802 XOV	$57,930.94	2.95%
2136	Bitcoinus (BITS)	$2.00e-8	$6,962	347,574,541,555 BITS	$27.09	100.01%
2137	ARbit (ARB)	$0.000654	$7,080	10,830,050 ARB		2.02%
2138	Gold Poker (GPKR)	$0.001308	$6,879	5,260,826 GPKR		2.02%
2139	Escroco Emerald (ESCE)	$0.000058	$52,303	900,000,000 ESCE		2.08%
2140	Beacon (BECN)	$0.012903	$6,757	523,676 BECN	$49.03	29.91%
2141	WITChain (WIT)	$0.000058	$115,067	1,980,000,000 WIT		2.08%
2142	e-Chat (ECHT)	$0.000314	$6,019	19,161,060 ECHT		2.95%
2143	P2P Global Network (P2PX)	$0.000153	$6,654	43,579,999 P2PX	$9.02	10.87%
2144	MustangCoin (MST)	$0.010896	$6,868	630,343 MST		2.02%
2145	Alpha Coin (APC)	$0.000181	$6,345	35,000,000 APC	$1.34	77.05%
2146	Kabberry Coin (KKC)	$0.000327	$6,489	19,850,906 KKC	$3.27	2.02%
2147	Bitcoin Classic (BXC)	$0.010620	$6,374	600,147 BXC	$131,244	-21.77%
2148	YoloCash (YLC)	$0.000218	$6,434	29,499,388 YLC	$7,513.82	8.37%
2149	Dalecoin (DALC)	$0.006646	$6,646	1,000,000 DALC		2.02%
2150	CFun (CFUN)	$0.000015	$6,551	429,429,737 CFUN		2.02%
2151	Eurocoin (EUC)	$0.000545	$6,764	12,416,554 EUC		2.02%
2152	Akroma (AKA)	$0.000327	$6,269	19,177,485 AKA		2.02%
2153	MoneroV (XMV)	$0.002287	$6,174	2,700,000 XMV	$2,032.10	-14.26%
2154	HYPNOXYS (HYPX)		$-	19,928,534,801 HYPX		0%
2155	Mirai (MRI)	$0.001738	$5,963	3,432,003 MRI	$172.35	-1.27%
2156	AmsterdamCoin (AMS)	$0.000163	$8,205	50,201,886 AMS		2.02%
2157	Xenoverse (XENO)	$0.001090	$5,815	5,336,725 XENO		2.02%
2158	Cabbage (CAB)	$0.000545	$5,720	10,499,996 CAB		70.04%
2159	SpeedCash (SCS)	$0.009806	$5,636	574,745 SCS		2.02%
2160	Ragnarok (RAGNA)	$0.000327	$5,308	16,238,639 RAGNA	$1.09	2.02%
2161	Phantomx (PNX)	$0.000109	$5,284	48,495,525 PNX	$6.54	-68.69%
2162	Spectiv (SIG)	$0.000024	$5,201	220,972,801 SIG	$175.43	-76.27%
2163	Dollarcoin (DLC)	$0.000545	$4,961	9,106,714 DLC		2.02%
2164	iBTC (IBTC)	$0.000216	$10,806	49,993,999 IBTC		2.25%
2165	BitCoal (COAL)	$0.001090	$4,903	4,500,000 COAL	$6.54	45.74%
2166	BunnyToken (BUNNY)	$0.000065	$17,293	264,486,021 BUNNY		2.18%
2167	Natmin Pure Escrow (NAT)	$0.000029	$4,758	161,588,985 NAT	$2.07	15.82%
2168	SnodeCoin (SND)	$0.000109	$4,691	43,049,969 SND		2.02%
2169	Prime-XI (PXI)	$0.000218	$4,779	21,931,815 PXI		2.02%
2170	Crystal Clear (CCT)	$0.000872	$4,989	5,723,973 CCT		2.02%
2171	Gexan (GEX)	$0.001743	$4,554	2,612,051 GEX	$1.09	4.05%
2172	Coinonat (CXT)	$0.000545	$4,698	8,623,200 CXT		2.02%
2173	MASTERNET (MASH)	$0.000142	$4,492	31,686,740 MASH	$290.81	5.66%
2174	SocialCoin (SOCC)	$0.000134	$1,413	10,518,425 SOCC		1.18%
2175	Quebecoin (QBC)	$0.000654	$4,382	6,703,138 QBC		2.02%
2176	BitStation (BSTN)	$0.000014	$64,469	4,704,185,603 BSTN		2.95%
2177	Ccore (CCO)	$0.002566	$4,363	1,699,999 CCO	$14.10	-47.67%
2178	Independent Money System (IMS)	$0.000654	$3,510	5,368,934 IMS		2.02%
2179	Peerguess (GUESS)	$0.000093	$5,604	60,537,668 GUESS		1.98%
2180	Quantis Network (QUAN)	$0.000109	$4,334	39,779,347 QUAN		2.02%
2181	VectorAI (VEC2)	$0.000327	$6,014	18,399,311 VEC2		2.02%
2182	LiteBitcoin (LBTC)	$0.000109	$3,153	28,940,333 LBTC		2.02%
2183	BowsCoin (BSC)	$0.000763	$4,233	5,550,102 BSC		2.02%
2184	Nekonium (NUKO)	$0.000327	$3,923	12,000,829 NUKO	$16.34	2.02%
2185	JavaScript Token (JS)	$0.000479	$3,832	7,991,996 JS		-59.19%
2186	PAXEX (PAXEX)	$0.000262	$4,595	17,571,745 PAXEX		2.02%
2187	Decentralized Crypto Token (DCTO)	$0.000056	$55,907	993,067,232 DCTO		2.05%
2188	Dragon Option (DRAGON)	$0.000029	$3,646	125,379,539 DRAGON	$0.071218	3.15%
2189	Litecred (LTCR)	$0.000327	$9,881	30,227,750 LTCR		2.02%
2190	Fintab (FNTB)	$0.001339	$3,722	2,779,387 FNTB		2.53%
2191	Soverain (SOVE)	$0.000431	$3,556	8,248,099 SOVE	$57.73	-1.11%
2192	MiloCoin (MILO)	$0.000327	$3,527	10,789,954 MILO		2.02%
2193	EVOS (EVOS)	$0.000327	$3,467	10,606,778 EVOS	$40.32	-23.48%
2194	Nyerium (NYEX)	$0.000109	$3,392	31,134,210 NYEX	$3.27	-48.99%
2195	Comet (CMT)	$0.003923	$3,424	872,830 CMT		2.02%
2196	Vivid Coin (VIVID)	$0.000447	$3,439	7,697,539 VIVID		2.02%
2197	SongCoin (SONG)	$0.000109	$3,548	32,565,300 SONG		2.02%
2198	InterCrone (ICR)		$-	14,793,793 ICR		0%
2199	MNPCoin (MNP)	$0.001525	$3,344	2,191,996 MNP		2.02%
2200	Veltor (VLT)	$0.006211	$3,446	554,855 VLT		2.02%
2201	Helpico (HELP)	$0.140558	$3,321	23,628 HELP	$21.79	-0.75%
2202	CrevaCoin (CREVA)	$0.000109	$3,965	36,390,750 CREVA		2.02%
2203	MoX (MOX)	$0.000654	$3,287	5,027,488 MOX	$5.45	104.04%
2204	Cointorox (OROX)	$0.000202	$1,114	5,525,108 OROX		2.45%
2205	Rupaya (RUPX)	$0.000207	$3,340	16,132,310 RUPX		2.02%
2206	Staker (STR)	$0.002070	$3,148	1,520,668 STR		2.02%
2207	Crystal Token (CYL)	$0.004628	$2,612	564,377 CYL	$50,756.40	4.84%
2208	PosEx (PEX)	$0.001090	$2,673	2,453,240 PEX		2.02%
2209	Simmitri (SIM)	$0.000044	$3,071	70,468,612 SIM		2.02%
2210	Stakinglab (LABX)	$0.007082	$2,869	405,158 LABX	$65.38	-3.89%
2211	BitMoney (BIT)	$0.000033	$2,697	82,497,698 BIT	$180.87	-23.48%
2212	Iconic (ICON)	$0.004031	$2,390	592,894 ICON		2.02%
2213	BenjiRolls (BENJI)	$0.000109	$2,209	20,276,099 BENJI		2.02%
2214	Cannation (CNNC)	$0.000872	$2,159	2,476,893 CNNC		2.02%
2215	Wild Beast Block (WBB)	$0.011441	$2,081	181,919 WBB		2.02%
2216	Storeum (STO)	$0.000007	$2,028	278,998,364 STO	$17.19	2.95%
2217	DNotes (NOTE)	$0.000015	$1,964	135,043,262 NOTE	$5,055.36	-17.64%
2218	iBank (IBANK)	$0.000436	$1,973	4,526,324 IBANK		2.02%
2219	ALL BEST ICO (ALLBI)	$0.000011	$1,939	177,953,552 ALLBI	$2.18	-77.01%
2220	ICOCalendar.Today (ICT)	$0.000004	$1,858	511,099,276 ICT		2.95%
2221	BROTHER (BRAT)	$0.000109	$17,433	160,000,000 BRAT		2.02%
2222	TerraCredit (CREDIT)	$0.005019	$399,408	79,576,182 CREDIT	$203,056	0.48%
2223	PLNcoin (PLNC)	$0.000109	$1,862	17,089,600 PLNC		2.02%
2224	Electrum Dark (ELD)	$0.000372	$1,449	3,899,312 ELD	$216.44	7.47%
2225	Bitvolt (VOLT)	$0.000109	$1,807	16,588,056 VOLT		2.02%
2226	SONO (SONO)	$0.000763	$1,590	2,084,823 SONO	$4.36	19.03%
2227	PlatinumBAR (XPTX)	$0.000218	$471	2,160,126 XPTX	$4.36	-48.99%
2228	Dollar International (DOLLAR)	$0.044673	$1,543	34,538 DOLLAR	$270.22	2.52%
2229	Dash Green (DASHG)	$0.000665	$1,529	2,300,683 DASHG	$1.09	24.47%
2230	Qbic (QBIC)	$0.000313	$1,468	4,684,176 QBIC		-2.17%
2231	LiteCoin Ultra (LTCU)	$0.001416	$1,461	1,031,300 LTCU		2.02%
2232	Concoin (CONX)	$0.001852	$1,379	744,266 CONX		2.02%
2233	Secrets of Zurich (SOZ)	$0.000001	$1,382	1,292,000,000 SOZ		0%
2234	Silverway (SLV)	$0.000008	$1,215	150,009,999 SLV	$112.02	3.37%
2235	Project-X (NANOX)	$14,600.48	$1,143	0 NANOX		2.02%
2236	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2237	LitecoinToken (LTK)	$1.00e-8	$940	93,798,013,228 LTK	$94.18	0.12%
2238	Flit Token (FLT)	$2.57e-7	$862	3,350,000,000 FLT	$6.27	-68.75%
2239	Abulaba (AAA)	$0.000082	$1,234	15,090,818 AAA		2.33%
2240	Save and Gain (SANDG)	$0.000218	$668	3,064,800 SANDG		2.02%
2241	Benz (BENZ)	$0.000089	$528	5,958,969 BENZ	$222.28	2.16%
2242	MoonSwap (MOON)	$0.625791	$1,209,358	1,932,526 MOON	$30,235.43	-4.72%
2243	Dinero (DIN)	$0.000054	$487	8,947,929 DIN	$1.09	27.53%
2244	PonziCoin (PONZI)	$0.000545	$469	861,099 PONZI		-36.24%
2245	999 (999)	$0.000002	$467	217,101,154 999		0%
2246	Posscoin (POSS)	$0.000004	$109,271	30,059,347,897 POSS		2.95%
2247	Nibble (NBXC)	$0.001525	$387	253,461 NBXC	$6.54	-10.73%
2248	Argus (ARGUS)	$0.000327	$375	1,148,324 ARGUS		2.02%
2249	WXCOINS (WXC)	$0.000060	$1,858	31,000,000 WXC		2.02%
2250	QYNO (QNO)	$0.000218	$234	1,075,172 QNO	$7.63	-31.99%
2251	HarmonyCoin (HMC)	$0.000327	$183	561,235 HMC		2.02%
2252	Dystem (DTEM)	$0.000022	$140	6,410,512 DTEM		2.02%
2253	UltraNote Coin (XUN)	$0.000055	$11,224	205,141,436 XUN		2.02%
2254	Newton Coin Project (NCP)	$0.000218	$22,834	104,781,566 NCP	$2.18	-5.93%
2255	WETH (WETH)	$361.19	$-	- WETH	$208,011,427	2.08%
2256	eToro Euro (EURX)	$1.17	$-	- EURX	$165,333,609	0%
2257	eToro Pound Sterling (GBPX)	$1.29	$-	- GBPX	$101,151,016	0%
2258	Bitcoin Vault (BTCV)	$102.81	$-	- BTCV	$22,156,612	-1.21%
2259	Pearl (PEARL)	$370.68	$-	- PEARL	$18,375,337	-0.88%
2260	Filecoin [Futures] (FIL)	$17.97	$-	- FIL	$15,974,240	14.95%
2261	Golff (GOF)	$1.58	$-	- GOF	$14,832,643	-2.24%
2262	WaykiChain Governance Coin (WGRT)	$0.011459	$-	- WGRT	$14,302,109	-16.12%
2263	LINKDOWN (LINKDOWN)	$0.447695	$-	- LINKDOWN	$13,795,283	-7.45%
2264	Pickle Finance (PICKLE)	$43.37	$-	- PICKLE	$13,735,430	-18.3%
2265	HBTC Captain Token (HBC)	$3.15	$-	- HBC	$12,497,799	0.38%
2266	ISTARDUST (ISDT)	$0.021171	$-	- ISDT	$11,704,756	4.17%
2267	Union Fair Coin (UFC)	$0.079561	$-	- UFC	$11,242,110	-6.83%
2268	DTOP Token (DTOP)	$0.012199	$-	- DTOP	$10,079,495	-36.89%
2269	YAMv2 (YAMV2)	$10.85	$-	- YAMV2	$9,076,946	-2.11%
2270	TitanSwap (TITAN)	$0.289694	$-	- TITAN		0%
2271	Soda Coin (SOC)	$0.015159	$-	- SOC	$8,039,629	7.65%
2272	ECOChain (ECOC)	$1.49	$-	- ECOC	$7,950,275	-1.3%
2273	Velo (VELO)	$0.622516	$-	- VELO	$7,477,966	0.48%
2274	MANTRA DAO (OM)	$0.181308	$-	- OM	$8,274,857	2.62%
2275	Latamcash (LMCH)	$0.246442	$-	- LMCH	$6,675,095	-4.32%
2276	KVI (KVI)	$0.006525	$-	- KVI	$6,018,312	7.9%
2277	BigBang Core (BBC)	$1.99	$-	- BBC	$5,878,129	7.07%
2278	Ontology Gas (ONG)	$0.121408	$-	- ONG	$6,085,865	-0.57%
2279	BKEX Token (BKK)	$0.076672	$-	- BKK	$5,473,384	-2.51%
2280	Bella Protocol (BEL)	$1.77	$-	- BEL	$5,379,459	-14.31%
2281	LINKUP (LINKUP)	$9.19	$-	- LINKUP	$5,359,163	6.67%
2282	Wing (WING)	$19.50	$-	- WING	$5,307,455	-9.34%
2283	Gstcoin (GST)	$0.319604	$-	- GST	$4,977,117	-0.4%
2284	Bridge Oracle (BRG)	$0.016462	$-	- BRG	$3,467,034	0.54%
2285	Klaytn (KLAY)	$0.506781	$-	- KLAY	$5,571,442	-0.37%
2286	Jubi Token (JT)	$0.119495	$-	- JT	$3,936,658	0.32%
2287	Bestay (BSY)	$1.08	$-	- BSY	$3,827,984	-2.44%
2288	TAI (TAI)	$1.26	$-	- TAI	$3,925,384	-7.56%
2289	Lux Bio Cell (LBXC)	$0.003093	$-	- LBXC	$3,366,202	1.11%
2290	AnimalGo (GOM2)	$0.023013	$-	- GOM2	$3,482,983	2.87%
2291	Tokamak Network (TON)	$3.94	$-	- TON	$3,147,250	19.06%
2292	ATTN (ATTN)	$0.119711	$-	- ATTN	$3,307,332	-1.18%
2293	Bankcoin Reserve (BCR)	$1,874.84	$-	- BCR	$3,110,850	0.72%
2294	VARC (VARC)	$0.001771	$-	- VARC	$3,105,570	-4.61%
2295	TriumphX (TRIX)	$7.30	$-	- TRIX	$3,192,962	-27.02%
2296	Decentralized Vulnerability Platform (DVP)	$0.032362	$-	- DVP	$3,039,743	16.69%
2297	AOS (AOS)	$0.063171	$-	- AOS	$3,024,172	-3.69%
2298	VinDax Coin (VD)	$0.014597	$-	- VD	$2,637,190	12.66%
2299	Kulupu (KLP)	$0.453361	$-	- KLP	$2,805,855	-3.76%
2300	eToro New Zealand Dollar (NZDX)	$0.655840	$-	- NZDX	$2,765,247	0%
2301	Exchange Union (XUC)	$1.78	$-	- XUC	$2,782,944	1.94%
2302	Echoin (EC)	$0.003423	$-	- EC	$2,572,193	-0.26%
2303	ABCC Token (AT)	$0.010416	$-	- AT	$2,454,975	-4.58%
2304	FEX Token (FEX)	$0.054954	$-	- FEX	$2,290,554	-11.05%
2305	Mineral (MNR)	$0.006013	$-	- MNR	$2,282,582	-2.77%
2306	Hegic (HEGIC)	$0.115405	$-	- HEGIC	$2,212,528	82.36%
2307	Mobilian Coin (MBN)	$0.513998	$-	- MBN		0%
2308	New BitShares (NBS)	$0.007879	$-	- NBS		1.03%
2309	MeconCash (MCH)	$0.094477	$-	- MCH	$1,896,805	-0.39%
2310	Crypto Price Index (CPI)	$92.50	$-	- CPI	$1,881,020	-0.57%
2311	Dego Finance (DEGO)	$1.64	$-	- DEGO	$1,304,551	27.87%
2312	Anchor Neural World (ANW)	$0.165659	$-	- ANW	$1,491,693	-0.93%
2313	Aavegotchi (GHST)	$0.692709	$-	- GHST	$1,950,353	-4.51%
2314	Xank (XANK)	$0.057793	$-	- XANK	$1,846,776	-2.14%
2315	Crust (CRU)	$5.25	$-	- CRU	$1,731,795	26.53%
2316	FOCV (FOCV)	$0.012325	$-	- FOCV	$1,788,047	0.32%
2317	Trust Wallet Token (TWT)	$0.026323	$-	- TWT	$2,062,743	1.43%
2318	BNBDOWN (BNBDOWN)	$2.36	$-	- BNBDOWN	$1,656,734	-8.52%
2319	ELYSIA (EL)	$0.003961	$-	- EL	$1,635,865	0.07%
2320	Shroom.Finance (SHROOM)	$0.167621	$-	- SHROOM	$1,621,751	20.83%
2321	ETHDOWN (ETHDOWN)	$2.29	$-	- ETHDOWN	$3,306,445	-12.59%
2322	THC (THC)	$0.957916	$-	- THC	$1,590,139	-0.78%
2323	BakeryToken (BAKE)	$0.077448	$-	- BAKE	$1,532,917	-4.37%
2324	MangoChain (MGP)	$0.216236	$-	- MGP	$1,497,352	7.74%
2325	Two Prime FF1 Token (FF1)	$4.37	$-	- FF1	$1,487,688	-1.66%
2326	Building Cities Beyond Blockchain (BCB)	$1.44	$-	- BCB	$1,472,062	0.85%
2327	JackPool.finance (JFI)	$167.07	$-	- JFI	$1,426,975	-1.4%
2328	YottaChain (YTA)	$0.035349	$-	- YTA	$1,421,072	0.81%
2329	Balloon-X (BLX)	$0.020102	$-	- BLX	$1,412,797	-3.64%
2330	YFMoonshot (YFMS)	$168.21	$-	- YFMS	$1,380,018	33.23%
2331	YAM v3 (YAM)	$1.42	$-	- YAM		-16.32%
2332	SocialGood (SG)	$2.00	$-	- SG	$1,351,148	3.36%
2333	RAKUN (RAKU)	$0.018413	$-	- RAKU	$1,335,398	0.05%
2334	MDUKEY (MDU)	$0.159535	$-	- MDU	$1,455,024	-0.18%
2335	FinexboxToken (FNB)	$0.825245	$-	- FNB	$1,293,986	2.18%
2336	3X Long Chainlink Token (LINKBULL)	$1,053.14	$-	- LINKBULL	$1,283,144	7.93%
2337	Tokenize Xchange (TKX)	$1.35	$-	- TKX	$1,275,208	4.48%
2338	FolgoryUSD (USDF)	$1.00	$-	- USDF	$1,265,317	0.03%
2339	Betherchip (BEC)	$0.873718	$-	- BEC	$912,933	-10.44%
2340	Vinci (VINCI)	$1.49	$-	- VINCI	$1,219,901	6.91%
2341	Chain Games (CHAIN)	$0.020935	$-	- CHAIN	$1,217,542	22.25%
2342	dHedge DAO (DHT)	$0.897332	$-	- DHT	$1,155,051	8.92%
2343	Rotten (ROT)	$0.059578	$-	- ROT	$1,136,912	-52.38%
2344	Lien (LIEN)	$60.48	$-	- LIEN	$1,330,413	19.5%
2345	FairGame (FAIR)	$0.006018	$-	- FAIR	$1,136,120	1.39%
2346	KittenFinance (KIF)	$145.20	$-	- KIF	$1,124,777	16.14%
2347	Intelligent Investment Chain (IIC)	$0.000165	$-	- IIC	$1,131,918	-8.71%
2348	UniversalEnergyChain (UENC)	$1.50	$-	- UENC	$1,362,302	-0.2%
2349	Linear (LINA)	$0.017714	$-	- LINA	$1,060,315	0.35%
2350	3X Long Ethereum Token (ETHBULL)	$403.46	$-	- ETHBULL	$1,024,411	9.84%
2351	Rope ($ROPE)	$125.84	$-	- $ROPE	$1,034,915	70.48%
2352	Yobit Token (YO)	$942.01	$-	- YO	$1,406,935	3.26%
2353	ADAUP (ADAUP)	$4.05	$-	- ADAUP	$994,859	16%
2354	Falconswap (FSW)	$0.213161	$-	- FSW	$969,753	5.03%
2355	BLOCKMAX (OCB)	$1.84	$-	- OCB	$986,347	1.75%
2356	NDN Link (NDN)	$0.008231	$-	- NDN	$939,606	2.87%
2357	Medium (MDM)	$0.401371	$-	- MDM	$935,182	0.42%
2358	Liquidity Dividends Protocol (LID)	$0.026903	$-	- LID	$920,738	0.85%
2359	Darwinia Commitment Token (KTON)	$119.29	$-	- KTON	$1,123,524	-6.75%
2360	Entherfound (ETF)	$1.04	$-	- ETF	$882,223	2.27%
2361	Barkis Network (BKS)	$1.94	$-	- BKS	$891,471	0.8%
2362	Libfx (LIBFX)	$63.30	$-	- LIBFX	$876,686	-4.3%
2363	Sperax (SPA)	$0.011131	$-	- SPA	$878,579	17.56%
2364	Xenon (XEN)	$0.000188	$-	- XEN	$867,604	-7.89%
2365	SOLBIT (SBT)	$0.005669	$-	- SBT	$859,113	-3.24%
2366	Nyan Finance (NYAN)	$92.91	$-	- NYAN	$745,131	-19.24%
2367	ADADOWN (ADADOWN)	$7.94	$-	- ADADOWN	$859,985	-16.54%
2368	EYES Protocol (EYES)	$0.005230	$-	- EYES	$828,645	-9.31%
2369	Binance KRW (BKRW)	$0.000861	$-	- BKRW	$1,121,195	0.34%
2370	Bilaxy Token (BIA)	$0.003688	$-	- BIA	$820,696	9.76%
2371	Hedget (HGET)	$4.46	$-	- HGET	$823,866	-2.45%
2372	WHALE (WHALE)	$9.93	$-	- WHALE	$836,589	4.31%
2373	Mandi Token (MANDI)	$0.119975	$-	- MANDI	$792,066	24.72%
2374	XTZUP (XTZUP)	$3.51	$-	- XTZUP	$776,986	17.46%
2375	Lung Protocol (L2P)	$0.002013	$-	- L2P	$780,667	12.47%
2376	Yeld Finance (YELD)	$168.08	$-	- YELD	$771,289	14.47%
2377	DOTDOWN (DOTDOWN)	$6.97	$-	- DOTDOWN	$755,319	-22.97%
2378	Keystone of Opportunity & Knowledge (KOK)	$0.249397	$-	- KOK	$746,614	0.01%
2379	Hybrid Bank Cash (HBC)	$0.047532	$-	- HBC	$744,968	-5.55%
2380	Stafi (FIS)	$1.29	$-	- FIS	$767,505	-1.61%
2381	yfBeta (YFBETA)	$127.43	$-	- YFBETA	$736,654	-30.39%
2382	3X Short Ethereum Token (ETHBEAR)	$0.072234	$-	- ETHBEAR	$736,384	-9.43%
2383	Ternio-ERC20 (TERN)	$6.57	$-	- TERN	$731,477	9.24%
2384	BNBUP (BNBUP)	$15.70	$-	- BNBUP	$724,929	7.75%
2385	Master Coin Point (MACPO)	$0.023259	$-	- MACPO	$708,333	0.13%
2386	YFFS Finance (YFFS)	$67.87	$-	- YFFS	$698,202	24.29%
2387	ASTA (ASTA)	$0.069511	$-	- ASTA	$694,819	-2.9%
2388	BTCDOWN (BTCDOWN)	$5.74	$-	- BTCDOWN	$687,457	-6.16%
2389	DOTUP (DOTUP)	$9.31	$-	- DOTUP	$686,586	17.21%
2390	Perpetual Protocol (PERP)	$1.34	$-	- PERP	$635,156	2.28%
2391	JustLiquidity (JUL)	$38.53	$-	- JUL	$656,821	-18.31%
2392	Kadena (KDA)	$0.322473	$-	- KDA	$699,240	-10.38%
2393	ShineChain (SHE)	$0.000468	$-	- SHE	$636,736	-1.68%
2394	DMme (DMME)	$0.016560	$-	- DMME	$647,316	-0.58%
2395	Edgeware (EDG)	$0.010018	$-	- EDG	$651,614	2.07%
2396	CoinHe Token (CHT)	$0.075514	$-	- CHT	$641,454	2.25%
2397	Bit World Token (BWB)	$0.005695	$-	- BWB	$639,946	-4.77%
2398	zzz.finance (ZZZ)	$204.43	$-	- ZZZ	$620,081	5%
2399	LinkArt (LAR)	$0.011582	$-	- LAR	$618,906	0.31%
2400	3x Long Bitcoin SV Token (BSVBULL)	$0.354042	$-	- BSVBULL	$586,291	17.02%
2401	PROXI (CREDIT)	$0.039473	$-	- CREDIT	$567,781	-25.85%
2402	HUPAYX (HUP)	$0.016733	$-	- HUP	$546,831	-0.87%
2403	3X Short Chainlink Token (LINKBEAR)	$0.012021	$-	- LINKBEAR	$547,882	-10.79%
2404	Burency (BUY)	$0.529021	$-	- BUY	$547,922	-13.86%
2405	Paris Saint-Germain Fan Token (PSG)	$7.54	$-	- PSG	$537,658	3.73%
2406	Coni (CONI)	$0.009064	$-	- CONI	$530,749	-1.09%
2407	3X Long Cardano Token (ADABULL)	$1,360.37	$-	- ADABULL	$528,188	19.05%
2408	Treecle (TRCL)	$0.022240	$-	- TRCL	$523,955	0.62%
2409	unibot.cash (UNDB)	$1,133.15	$-	- UNDB	$517,921	15.97%
2410	DXdao (DXD)	$147.98	$-	- DXD	$647,057	-3.37%
2411	Brazilian Digital Token (BRZ)	$0.191604	$-	- BRZ	$374,302	1.95%
2412	Zeedex (ZDEX)	$0.067589	$-	- ZDEX	$494,021	-7.23%
2413	YFIVE FINANCE (YFIVE)	$16.32	$-	- YFIVE	$487,642	14%
2414	Bityuan (BTY)	$0.167260	$-	- BTY	$483,396	4.32%
2415	ViteX Coin (VX)	$0.248024	$-	- VX	$480,173	0.05%
2416	CNNS (CNNS)	$0.004264	$-	- CNNS	$463,926	-4.09%
2417	XRPUP (XRPUP)	$9.71	$-	- XRPUP	$460,285	5.02%
2418	Dash Cash (DSC)	$0.301124	$-	- DSC	$459,470	-43.13%
2419	3X Long BNB Token (BNBBULL)	$206.45	$-	- BNBBULL	$457,724	11.11%
2420	Ystar (YSR)	$0.040580	$-	- YSR	$458,332	-5.18%
2421	MATH (MATH)	$0.369971	$-	- MATH	$446,126	-1.36%
2422	Coin Artist (COIN)	$1.88	$-	- COIN	$437,571	13.3%
2423	DigiFinexToken (DFT)	$0.176171	$-	- DFT	$439,929	-1.05%
2424	Keysians Network (KEN)	$4.83	$-	- KEN	$435,884	30.23%
2425	NiftyMoji (MEXP)	$71.69	$-	- MEXP	$431,465	-0.08%
2426	ETHUP (ETHUP)	$18.34	$-	- ETHUP	$849,631	5.16%
2427	yffi finance (YFFI)	$39.21	$-	- YFFI	$428,702	10.89%
2428	MANY (MANY)	$1.18	$-	- MANY	$419,160	-25.74%
2429	Burger Swap (BURGER)	$0.622175	$-	- BURGER	$418,055	-17.08%
2430	CENTERCOIN (CENT)	$0.001188	$-	- CENT	$418,105	1.24%
2431	Culture Ticket Chain (CTC)	$0.001073	$-	- CTC	$420,733	2.63%
2432	HippoFinance (HIPPO)	$7.07	$-	- HIPPO	$413,906	-25.03%
2433	Sashimi (SASHIMI)	$0.097916	$-	- SASHIMI	$393,449	2.28%
2434	LinkToken (LTK)	$0.014816	$-	- LTK	$409,933	-2.03%
2435	Creed Finance (CREED)	$1.93	$-	- CREED	$405,839	12.94%
2436	BSYS (BSYS)	$0.004797	$-	- BSYS	$405,039	-0.2%
2437	ZYX (ZYX)	$0.431079	$-	- ZYX	$106,280	85.58%
2438	Epanus (EPS)	$0.750923	$-	- EPS	$395,749	32.62%
2439	mStable USD (MUSD)	$0.998657	$-	- MUSD	$392,771	0.35%
2440	BNS Token (BNS)	$0.075675	$-	- BNS	$392,434	-1.09%
2441	KYSC Token (KYSC)	$0.016157	$-	- KYSC	$385,441	-0.69%
2442	Small Love Potion (SLP)	$0.050535	$-	- SLP	$381,885	-3.33%
2443	YFFII Finance (YFFII)	$23.70	$-	- YFFII	$183,484	4.04%
2444	CHADS VC (CHADS)	$0.102189	$-	- CHADS	$380,330	2.97%
2445	Decentr (DEC)	$0.078503	$-	- DEC	$729,460	-4.77%
2446	Eco Value Coin (EVC)	$0.008159	$-	- EVC	$381,269	4.72%
2447	QUEENBEE (QBZ)	$0.010941	$-	- QBZ	$378,234	3.29%
2448	renBTC (RENBTC)	$10,836.31	$-	- RENBTC	$8,833,968	1.18%
2449	Cat Token (CAT)	$0.055334	$-	- CAT	$373,955	-9.95%
2450	MiniSwap (MINI)	$0.072586	$-	- MINI	$338,275	-3.97%
2451	KNOW (KNOW)	$0.001987	$-	- KNOW	$354,064	3.03%
2452	IDK (IDK)	$0.067040	$-	- IDK	$353,521	0.08%
2453	Force For Fast (FFF)	$0.023678	$-	- FFF	$351,123	-13.1%
2454	PowerTrade Fuel (PTF)	$0.500407	$2,001,626	4,000,000 PTF		0%
2455	RMPL (RMPL)	$0.966881	$-	- RMPL	$347,391	28%
2456	Dextoken (DEXG)	$120.01	$-	- DEXG	$348,484	4.7%
2457	Zyro (ZYRO)	$0.273434	$-	- ZYRO	$339,127	-3.38%
2458	3x Short Bitcoin SV Token (BSVBEAR)	$0.207618	$-	- BSVBEAR	$340,709	-18.35%
2459	LUCY (LUCY)	$0.026485	$-	- LUCY	$334,773	0.42%
2460	Asian-African Capital Chain (ACC)	$0.330513	$-	- ACC	$330,078	-10.95%
2461	3X Short Cardano Token (ADABEAR)	$0.637306	$-	- ADABEAR	$326,910	-19.59%
2462	OIN Finance (OIN)	$0.311549	$-	- OIN	$318,475	-26.1%
2463	Oikos (OKS)	$0.033901	$-	- OKS	$1,071,567	2.61%
2464	Oracle System (ORC)	$0.017582	$-	- ORC	$321,173	-44.73%
2465	AS Roma Fan Token (ASR)	$3.43	$-	- ASR	$318,877	0.7%
2466	Thorium (TORM)	$0.025354	$-	- TORM	$317,312	4.15%
2467	DMScript (DMST)	$0.006209	$-	- DMST	$422,521	-17.27%
2468	Shardus (ULT)	$0.088692	$-	- ULT	$310,461	-7.85%
2469	3x Long Bitcoin Cash Token (BCHBULL)	$3.15	$-	- BCHBULL	$309,695	17.17%
2470	Crypto Holding Frank Token (CHFT)	$1.08	$-	- CHFT	$310,528	0.02%
2471	Cofinex Coin (CNX)	$0.130533	$-	- CNX	$308,162	1.94%
2472	ACE (ACE)	$0.007035	$-	- ACE	$312,019	-2.48%
2473	3X Long Bitcoin Token (BULL)	$3,093.67	$-	- BULL	$332,984	6.47%
2474	Amp (AMP)	$0.006735	$-	- AMP	$299,937	2.67%
2475	Axial Entertainment Digital Asset (AXL)	$0.008162	$-	- AXL	$301,888	-0.98%
2476	Bananatok (BNA)	$0.014078	$-	- BNA	$297,577	-1.76%
2477	FUTUREXCRYPTO (FXC)	$0.893403	$-	- FXC	$291,604	1.24%
2478	SOMESING (SSX)	$0.012560	$-	- SSX	$288,413	-9.45%
2479	LGCY Network (LGCY)	$0.000147	$-	- LGCY	$11,037.73	3.33%
2480	Bispex (BPX)	$0.000780	$-	- BPX	$86,363.27	0.02%
2481	TopChain (TOPC)	$0.005487	$-	- TOPC	$284,477	-1.75%
2482	3x Long XRP Token (XRPBULL)	$10.79	$-	- XRPBULL	$277,643	6.69%
2483	DFOhub (BUIDL)	$1.29	$-	- BUIDL	$495,272	-16.47%
2484	MCDEX (MCB)	$2.17	$-	- MCB	$274,451	-0.58%
2485	3x Long Litecoin Token (LTCBULL)	$1.64	$-	- LTCBULL	$268,670	8.81%
2486	Rivex (RVX)	$0.427433	$-	- RVX	$263,274	-4.19%
2487	V-Dimension (VOLLAR)	$0.473600	$-	- VOLLAR	$262,079	-0.45%
2488	OG Fan Token (OG)	$2.87	$-	- OG	$260,977	7.09%
2489	Multi Channel Influencer Creater Cloud Funding Platform (MCI)	$0.017476	$-	- MCI	$261,032	0.32%
2490	Vidya (VIDYA)	$0.029353	$-	- VIDYA	$263,549	-6.2%
2491	Satoshivisioncoin (SVC)	$0.001283	$-	- SVC	$258,279	290.46%
2492	Rozeus (ROZ)	$0.005972	$-	- ROZ	$258,313	-1.5%
2493	yTSLA Finance (yTSLA)	$16.33	$-	- yTSLA	$256,209	-6.07%
2494	SAFE2 (SAFE2)	$361.63	$-	- SAFE2		0%
2495	ITAM Games (ITAM)	$0.010024	$-	- ITAM	$250,576	-2.23%
2496	PayProtocol (PCI)	$0.221401	$-	- PCI	$250,534	2.38%
2497	Rowan Token (RWN)	$0.014092	$-	- RWN	$241,000	-17.15%
2498	Global Human Trust (GHT)	$42.64	$-	- GHT	$245,841	0.01%
2499	ProBit Token (PROB)	$0.282817	$-	- PROB	$241,634	3.55%
2500	CoinMeet (MEET)	$0.005720	$-	- MEET	$235,983	-0.38%
2501	DeFi Pulse Index (DPI)	$102.01	$-	- DPI	$233,454	-2.68%
2502	3X Long TRX Token (TRXBULL)	$3.29	$-	- TRXBULL	$234,545	6.82%
2503	ALP Coin (ALP)	$0.260404	$-	- ALP	$233,911	0.01%
2504	Coupon Chain (CCT)	$0.162527	$-	- CCT	$232,726	21.58%
2505	Atletico De Madrid Fan Token (ATM)	$4.63	$-	- ATM	$222,883	1.65%
2506	AML Bitcoin (ABTC)	$0.077304	$-	- ABTC	$187,887	-26.05%
2507	HAPY Coin (HAPY)	$0.003181	$-	- HAPY	$220,692	-0.64%
2508	Markaccy (MKCY)	$0.128379	$-	- MKCY		-4.01%
2509	DMD (DMD)	$163.81	$-	- DMD	$217,868	-14.52%
2510	QURAS (XQC)	$0.023555	$-	- XQC	$222,495	5.36%
2511	BitCherry (BCHC)	$0.006093	$-	- BCHC	$216,976	-1.09%
2512	Ducato Protocol Token (DUCATO)	$4.33	$-	- DUCATO	$215,495	-5.96%
2513	Nilu (NILU)	$0.003924	$-	- NILU	$212,089	-0.04%
2514	Dfinity (IOU) (DFN)	$20.38	$-	- DFN	$209,560	4.34%
2515	UBU (UBU)	$0.027043	$-	- UBU	$586,275	-1.89%
2516	MyToken (MT)	$0.000929	$-	- MT	$207,175	1.65%
2517	Eight Hours (EHRT)	$0.019852	$-	- EHRT	$204,917	12.66%
2518	UniFi Protocol (UP)	$0.624106	$-	- UP	$247,806	-1.97%
2519	Tether Gold (XAUT)	$1,854.18	$-	- XAUT	$2,695.48	-0.48%
2520	3X Short Bitcoin Token (BEAR)	$0.769145	$-	- BEAR	$201,358	-6.04%
2521	YFUEL (YFUEL)	$49.66	$-	- YFUEL	$199,745	-18.33%
2522	BNSD Finance (BNSD)	$0.051096	$-	- BNSD	$199,600	-4.5%
2523	Tweebaa (TWEE)	$3.06	$-	- TWEE	$199,145	-11.78%
2524	Uniris (UCO)	$0.068699	$-	- UCO	$131,198	-1.51%
2525	STONK (STONK)	$0.003172	$-	- STONK	$197,363	1.35%
2526	The Hash Speed (THS)	$0.037809	$-	- THS	$196,076	-3%
2527	Ti-Value (TV)	$0.009055	$-	- TV	$314,301	96.84%
2528	Satopay Network (STOP)	$0.001619	$-	- STOP	$181,590	-2.89%
2529	3x Long EOS Token (EOSBULL)	$1.20	$-	- EOSBULL	$193,101	7.04%
2530	Pofid Dao (PFID)	$11.28	$-	- PFID	$191,553	-12.59%
2531	Multiplier (MXX)	$0.058767	$-	- MXX	$199,236	4.98%
2532	Unicrypt (UNC)	$0.015237	$-	- UNC	$183,537	6.09%
2533	Galatasaray Fan Token (GAL)	$2.52	$-	- GAL	$184,167	0.33%
2534	CORN (CORN)	$13.31	$-	- CORN	$180,543	-3.34%
2535	Index Chain (IDX)	$0.015795	$-	- IDX	$184,223	-1.91%
2536	FC Barcelona Fan Token (BAR)	$3.60	$-	- BAR	$179,096	-1.82%
2537	XTZDOWN (XTZDOWN)	$9.58	$-	- XTZDOWN	$178,527	-17.81%
2538	Bitpanda Ecosystem Token (BEST)	$0.091421	$-	- BEST	$174,111	-0.02%
2539	BitUP Token (BUT)	$0.001100	$-	- BUT	$176,392	2.28%
2540	Unknown Fair Object (UFO)	$0.464866	$-	- UFO	$167,598	9.84%
2541	Samurai (SAM)	$27.27	$-	- SAM	$172,449	-19.83%
2542	Dipper Network (DIP)	$0.011071	$-	- DIP	$235,356	7.16%
2543	Dice.Finance (DICE)	$51.43	$-	- DICE	$171,834	164.86%
2544	Tcbcoin (TCFX)	$7.81	$-	- TCFX	$167,782	-1.13%
2545	DuckDaoDime (DDIM)	$5.71	$-	- DDIM		8.69%
2546	Filenet (FN)	$0.016414	$-	- FN	$162,046	-18.75%
2547	Exchange Payment Coin (EXP)	$0.001429	$-	- EXP	$161,577	-2.4%
2548	Gather (GTH)	$0.068342	$-	- GTH	$160,510	-25.36%
2549	Yield Farming Token (YFT)	$35.85	$-	- YFT	$159,639	45.76%
2550	Tesra (TSR)	$0.027943	$-	- TSR	$159,388	5.65%
2551	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.199613	$-	- VAIP	$158,382	2.02%
2552	YFARM Token (YFARM)	$0.008966	$-	- YFARM	$156,888	-22.34%
2553	Curio (CUR)	$1.18	$-	- CUR	$160,275	-2.32%
2554	Proof Of Liquidity (POL)	$0.021493	$-	- POL	$154,558	-5.08%
2555	UniPower (POWER)	$0.815852	$-	- POWER	$152,455	37.39%
2556	Semitoken (SEMI)	$0.012019	$-	- SEMI	$152,849	20.01%
2557	Dragonbit (DRGB)	$0.001330	$-	- DRGB	$152,586	5.93%
2558	WiBX (WBX)	$0.005522	$-	- WBX	$149,963	0.75%
2559	JUST NETWORK (JUS)	$0.010132	$-	- JUS	$150,301	-3.51%
2560	3X Short TRX Token (TRXBEAR)	$0.161532	$-	- TRXBEAR	$150,710	-6.5%
2561	3x Short Litecoin Token (LTCBEAR)	$353.80	$-	- LTCBEAR	$150,034	-7.83%
2562	Relevant (REL)	$0.919418	$-	- REL	$210,242	5.5%
2563	ReFork (EFK)	$0.016125	$-	- EFK	$146,575	1.12%
2564	Galaxy Pool Coin (GPO)	$0.070099	$-	- GPO	$145,792	1.24%
2565	TRXUP (TRXUP)	$5.11	$-	- TRXUP	$142,980	4.81%
2566	Xplosive Ethereum (XETH)	$7.29	$-	- XETH	$141,173	7.65%
2567	Dcoin Token (DT)	$0.013201	$-	- DT	$140,665	12.53%
2568	TW Token (TW)	$0.000158	$-	- TW	$139,780	-21.5%
2569	Juventus Fan Token (JUV)	$7.27	$-	- JUV	$140,482	1.19%
2570	CryptoBharatCoin (CBC)	$1.17	$-	- CBC	$133,699	8.42%
2571	Limestone Network (LIMEX)	$0.026325	$-	- LIMEX	$138,951	-3.15%
2572	Combine.finance (COMB)	$242.73	$-	- COMB	$134,529	8.99%
2573	3x Short XRP Token (XRPBEAR)	$39.28	$-	- XRPBEAR	$137,335	-6.41%
2574	FME (FME)	$0.006695	$-	- FME	$136,625	-0.77%
2575	Buzzshow (GLDY)	$0.013190	$-	- GLDY	$136,224	-1.95%
2576	CSPC (CSPC)	$0.002063	$-	- CSPC	$137,064	-0.48%
2577	Dollars (USDX)	$1.10	$-	- USDX	$14,477.58	11.26%
2578	3X Short BNB Token (BNBBEAR)	$0.559455	$-	- BNBBEAR	$133,685	-9.91%
2579	Fyooz (FYZ)	$0.413623	$-	- FYZ	$131,047	-12.83%
2580	SwapShip (SWSH)	$21.85	$-	- SWSH		0%
2581	Meter Stable (MTR)	$0.369426	$-	- MTR	$263,707	-12.36%
2582	Whole Network (NODE)	$0.000655	$-	- NODE	$129,986	0.93%
2583	Defi Shopping Stake (DSS)	$1.51	$-	- DSS	$71,197.23	1.97%
2584	Hey Bitcoin (HYBN)	$0.025944	$-	- HYBN	$124,955	-20.51%
2585	EMOGI Network (LOL)	$0.000236	$-	- LOL	$126,109	-0.83%
2586	Golden Ratio Coin (GOLDR)	$50.14	$-	- GOLDR	$125,741	0.46%
2587	Yuan Chain Coin (YCC)	$0.006272	$-	- YCC	$125,144	1.81%
2588	YMAX (YMAX)	$37.84	$-	- YMAX	$123,900	8.44%
2589	EA Token (EA)	$0.001732	$-	- EA	$124,870	-0.83%
2590	EIDOS (EIDOS)	$0.000270	$-	- EIDOS	$125,857	2.46%
2591	Healing Plus (HP)	$0.630257	$-	- HP	$115,733	-23.68%
2592	YouLive Coin (UC)	$0.000142	$-	- UC	$122,437	1.68%
2593	Digital Rand (DZAR)	$0.056261	$-	- DZAR	$119,803	1.08%
2594	Derivex (DVX)	$0.006364	$-	- DVX	$117,077	-2.04%
2595	Innovation Blockchain Payment (IBP)	$0.052425	$-	- IBP	$119,249	-5.48%
2596	Etherpay (ETHPY)	$0.599327	$-	- ETHPY	$112,082	-22.53%
2597	Blockcloud (BLOC)	$0.000150	$-	- BLOC	$95,860.79	-22.14%
2598	Acuity Token (ACU)	$0.015528	$-	- ACU	$114,664	-12.23%
2599	UnityDAO (UTY)	$192.50	$-	- UTY	$111,277	28.14%
2600	Trendering (TRND)	$16.53	$-	- TRND	$110,123	19.26%
2601	Mazzuma (MAZ)	$0.222518	$-	- MAZ	$110,325	-8.52%
2602	CAT.trade Protocol (CATX)	$0.210476	$-	- CATX	$109,880	1.55%
2603	NFT (NFT)	$0.198869	$-	- NFT	$104,509	5.29%
2604	DigiDinar Token (DDRT)	$17.62	$-	- DDRT	$107,357	9.2%
2605	Sylo (SYLO)	$0.002676	$-	- SYLO	$104,723	21.84%
2606	LBK (LBK)	$0.007713	$-	- LBK	$104,302	2.69%
2607	Team Finance (TEAM)	$0.780721	$-	- TEAM	$103,252	12.12%
2608	Hdac (HDAC)	$0.020215	$-	- HDAC	$103,659	3.24%
2609	Bitscoin (BTCX)	$0.000109	$-	- BTCX	$14.16	2.02%
2610	Chicken (KFC)	$8.46	$-	- KFC	$101,753	-30.36%
2611	iCherry Finance (ICH)	$2.10	$-	- ICH	$101,223	-12.54%
2612	3x Short Bitcoin Cash Token (BCHBEAR)	$22.98	$-	- BCHBEAR	$100,863	-15.56%
2613	Yearn Finance Protocol (YFP)	$2.16	$-	- YFP	$98,809.52	-9.07%
2614	Bonk (BONK)	$0.433262	$-	- BONK	$97,359.54	-13.42%
2615	YFII Gold (YFIIG)	$14.58	$-	- YFIIG		0%
2616	Jack Token (JACK)	$0.095736	$-	- JACK	$95,876.63	2.86%
2617	Money Plant Token (MPT)	$0.058962	$-	- MPT	$96,748.89	1.27%
2618	OneSwap DAO Token (ONES)	$0.624987	$-	- ONES	$130,502	-17.18%
2619	UNIFI DeFi (UNIFI)	$0.065574	$-	- UNIFI	$100,101	-30.49%
2620	DefiBox (BOX)	$11.44	$-	- BOX	$114,088	-6.72%
2621	Kaleido (KAL)	$0.018935	$-	- KAL	$91,827.71	0.2%
2622	intexcoin (INTX)	$0.000892	$-	- INTX	$91,553.07	-15.16%
2623	Cipher Core Token (CIPHC)	$41.84	$-	- CIPHC	$107,713	2.64%
2624	1x Short Bitcoin Token (HEDGE)	$813.45	$-	- HEDGE	$97,902.06	-1.76%
2625	Freecash (FCH)	$0.081366	$-	- FCH	$98,862.18	-7.52%
2626	LORI (LORI)	$0.172367	$-	- LORI	$86,923.92	0.36%
2627	Modern Investment Coin (MODIC)	$0.845506	$-	- MODIC	$10,145.07	2.35%
2628	All.me (ME)	$0.010768	$-	- ME	$85,549.49	1.97%
2629	BlockNoteX (BNOX)	$0.616056	$-	- BNOX	$85,026.71	-0.06%
2630	Mogu (MOGX)	$0.015723	$-	- MOGX	$84,011.62	-2.13%
2631	Coinzo Token (CNZ)	$0.023850	$-	- CNZ	$83,873.41	2.15%
2632	Money Token (MNT)	$0.023163	$-	- MNT	$83,842.53	-0.82%
2633	Render Token (RNDR)	$0.106771	$-	- RNDR	$152,689	-11.66%
2634	YFIX Finance (YFIX)	$10.87	$-	- YFIX	$82,433.97	23.87%
2635	UNII Finance (UNII)	$0.004258	$-	- UNII		0%
2636	YAS (YAS)	$0.011201	$-	- YAS	$81,836.58	24.36%
2637	Permission Coin (ASK)	$0.000447	$-	- ASK	$76,826.93	-6.67%
2638	EarnBet (BET)	$0.060688	$-	- BET	$81,053.52	14.74%
2639	Lukki Operating Token (LOT)	$0.003813	$-	- LOT	$80,216.94	2.62%
2640	YFA Finance (YFA)	$171.19	$-	- YFA	$80,123.29	-6.49%
2641	Blockchain Quotations Index Token (BQT)	$0.002953	$-	- BQT	$79,757.62	2.45%
2642	Buxcoin (BUX)	$0.799735	$-	- BUX	$79,773.81	2.95%
2643	3X Short Cosmos Token (ATOMBEAR)	$3.36	$-	- ATOMBEAR	$79,643.23	-23.08%
2644	1X Short Ethereum Token (ETHHEDGE)	$552.59	$-	- ETHHEDGE	$79,345.05	-2.26%
2645	Web Coin Pay (WEC)	$4.10	$-	- WEC	$79,778.03	13.51%
2646	Mochimo (MCM)	$0.055604	$-	- MCM	$78,897.76	2.52%
2647	Black Diamond Rating (HZT)	$0.049236	$-	- HZT	$77,906.66	0.03%
2648	Yield Farming Known as Ash (YFKA)	$131.06	$-	- YFKA	$76,522.20	-40.05%
2649	Xrpalike Gene (XAG)	$0.073489	$-	- XAG	$77,582.41	0.12%
2650	Gbrick (GBX)	$0.005779	$-	- GBX	$76,226.34	-1.42%
2651	WingShop (WING)	$0.009473	$-	- WING	$76,148.82	-15.76%
2652	Fanaticos Cash (FCH)	$0.014165	$-	- FCH	$75,396.93	-6.6%
2653	Saga (SGA)	$1.42	$-	- SGA	$75,087.49	0.01%
2654	Marshal Lion Group Coin (MLGC)	$0.220860	$-	- MLGC	$74,501.28	1.83%
2655	DeFiPie (PIE)	$0.075111	$-	- PIE	$73,487.59	-4.82%
2656	BuySell (BULL)	$1.42	$-	- BULL	$74,037.11	4.14%
2657	3X Long Cosmos Token (ATOMBULL)	$36.83	$-	- ATOMBULL	$73,525.46	23.96%
2658	Ndau (NDAU)	$9.83	$-	- NDAU	$73,166.32	-0.97%
2659	Hubi Token (HUB)	$0.009836	$-	- HUB	$72,859.79	1.97%
2660	Tokens of Babel (TOB)	$1.09	$-	- TOB	$72,194.58	-31.24%
2661	HebeBlock (HEBE)	$0.004337	$-	- HEBE	$72,293.17	-1.77%
2662	Dapp Token (DAPPT)	$0.000975	$-	- DAPPT	$71,980.36	-1.64%
2663	UniDollar (UNIUSD)	$0.000345	$-	- UNIUSD	$64,887.24	2.95%
2664	Blockchain Exchange Alliance (BXA)	$0.002247	$-	- BXA	$70,842.28	-1.16%
2665	MixTrust (MXT)	$0.002037	$-	- MXT	$70,117.98	-18.65%
2666	Dev Protocol (DEV)	$2.84	$-	- DEV	$69,588.99	-1.5%
2667	REBIT (KEYT)	$0.084671	$-	- KEYT	$69,786.75	8.21%
2668	sBTC (sBTC)	$0.002848	$-	- sBTC	$281.04	2.79%
2669	Promotion Coin (PC)	$0.000054	$-	- PC	$69,302.82	3.07%
2670	ORBYT Token (ORBYT)	$0.018196	$-	- ORBYT	$69,051.11	3.26%
2671	XSwap (XSP)	$0.000597	$-	- XSP	$68,250.00	-15.58%
2672	DEXA COIN (DEXA)	$0.000029	$-	- DEXA	$67,917.82	-26.38%
2673	Hintchain (HINT)	$0.002667	$-	- HINT	$66,710.25	-3.29%
2674	Bitalgo (ALG)	$11.74	$-	- ALG	$67,071.15	-6.9%
2675	IYF.finance (IYF)	$18.94	$-	- IYF	$66,551.45	-4.71%
2676	Vybe (VYBE)	$0.597839	$-	- VYBE	$65,323.78	-26.42%
2677	Engine (EGCC)	$0.000074	$-	- EGCC	$65,039.60	0.73%
2678	YFIKING,FINANCE (YFIKING)	$0.573891	$-	- YFIKING		-33.21%
2679	GRAP (GRAP)	$0.165338	$-	- GRAP	$63,555.27	-7.58%
2680	3X Long Algorand Token (ALGOBULL)	$0.001690	$-	- ALGOBULL	$63,781.46	36.46%
2681	pTokens BTC (PBTC)	$10,862.08	$-	- PBTC	$63,470.03	1.7%
2682	Fame (FAME)	$0.014282	$-	- FAME	$62,182.57	-8.99%
2683	Bitpayer Token (BPT)	$0.085744	$-	- BPT	$57,462.03	-8.7%
2684	Camouflage.eth (CAMO)	$0.000273	$-	- CAMO		-8.68%
2685	NanTrade (NAN)	$7.34	$-	- NAN	$60,192.67	2%
2686	Tacos (TACO)	$0.033693	$-	- TACO	$59,409.26	45.73%
2687	Release Project (REL)	$0.000004	$-	- REL	$59,121.93	-13.33%
2688	Pledge Coin (PLG)	$0.000139	$-	- PLG	$60,388.73	4.68%
2689	Meridian Network (LOCK)	$0.156677	$-	- LOCK	$57,750.66	-3.35%
2690	YFIBusiness (YFIB)	$10.19	$-	- YFIB	$57,250.38	-28.37%
2691	BeeKan (BKBT)	$0.000820	$-	- BKBT	$56,276.99	4.38%
2692	Electronero (ETNX)	$0.000012	$-	- ETNX	$618,950	324.27%
2693	Emrals (EMRALS)	$0.016601	$-	- EMRALS	$55,301.49	13.37%
2694	Percent (PCT)	$0.105871	$-	- PCT	$54,488.43	-18.64%
2695	STK Coin (STK)	$0.039770	$-	- STK	$54,681.58	3.15%
2696	Portal (PORTAL)	$0.000726	$-	- PORTAL	$54,056.45	3.51%
2697	SHENG (SHENG)	$0.018997	$-	- SHENG	$53,534.29	-3.41%
2698	DegenVC (DGVC)	$1.07	$-	- DGVC	$53,006.59	0.68%
2699	Jiaozi (JIAOZI)	$0.001259	$-	- JIAOZI	$52,410.71	28.59%
2700	DEMOS (DOS)	$0.144464	$-	- DOS	$49,257.15	-28.9%
2701	Waifu Token (WAIF)	$0.000651	$-	- WAIF	$51,163.86	-7.69%
2702	Ulgen Hash Power (UHP)	$0.168515	$-	- UHP	$51,009.72	-11.14%
2703	Swapfolio (SWFL)	$0.072142	$-	- SWFL	$50,040.03	-1.9%
2704	ROONEX (RNX)	$0.000523	$-	- RNX	$50,432.66	5.11%
2705	YUGE (TRUMP)	$0.154451	$-	- TRUMP	$48,800.55	-7.11%
2706	Chainpay (CPAY)	$0.355691	$-	- CPAY	$48,859.57	-7.31%
2707	CITEX Token (CTT)	$0.008260	$-	- CTT	$47,967.61	3.24%
2708	3X Long Sushi Token (SUSHIBULL)	$0.413600	$-	- SUSHIBULL	$48,088.01	-2.68%
2709	KEY (KEY)	$0.000811	$-	- KEY	$46,728.47	1.66%
2710	LitecoinPoS (LTCP)	$0.785838	$-	- LTCP	$46,986.70	-1.61%
2711	EtherBone (ETHBN)	$0.000170	$-	- ETHBN	$46,450.92	2.54%
2712	COST COIN+ (AKM)	$0.001352	$-	- AKM	$45,571.22	-22.6%
2713	3X Long Matic Token (MATICBULL)	$1.68	$-	- MATICBULL	$45,330.46	26.98%
2714	Jinbi Token (JNB)	$148.63	$-	- JNB	$45,032.99	-1.01%
2715	Yield Stake Finance (YI12)	$15.09	$-	- YI12	$44,551.22	-2.06%
2716	Hiblocks (HIBS)	$0.000491	$-	- HIBS	$44,734.53	-4.94%
2717	PayFrequent USD (PUSD)	$0.999934	$-	- PUSD	$42,481.34	-0.02%
2718	P2P (P2P)	$0.020418	$-	- P2P	$39,657.05	-4.24%
2719	Unisocks (SOCKS)	$4,934.22	$-	- SOCKS	$44,088.11	10.81%
2720	TONToken (TON)	$0.017772	$-	- TON	$43,657.37	19.6%
2721	Ripple Alpha (XLA)	$0.001913	$-	- XLA	$43,339.25	-0.76%
2722	3x Short EOS Token (EOSBEAR)	$3.11	$-	- EOSBEAR	$43,386.19	-6.35%
2723	yffc.finance (YFFC)	$16.10	$-	- YFFC	$43,059.36	-13.4%
2724	SimpleChain (SIMPLE)	$0.458011	$-	- SIMPLE	$43,415.49	-7.48%
2725	Yakuza DAO (YKZ)	$62.64	$-	- YKZ	$42,414.82	2.77%
2726	Electronero Pulse (ETNXP)	$0.000310	$-	- ETNXP	$43,498.05	5.67%
2727	EOSDOWN (EOSDOWN)	$11.00	$-	- EOSDOWN	$41,649.29	-7.59%
2728	Hamebi Token (HMB)	$0.000686	$-	- HMB	$41,464.66	-13.14%
2729	DoDreamChain (DRM)	$0.006023	$-	- DRM	$41,431.41	-0.25%
2730	FlashSwap (FSP)	$0.033041	$-	- FSP	$41,024.95	-15.11%
2731	Moon YFI (MYFI)	$11.94	$-	- MYFI	$40,930.62	26.09%
2732	NOIZ (NOIZ)	$0.039552	$-	- NOIZ	$40,859.93	6.42%
2733	AVCCOIN (AVC)	$1.45	$-	- AVC	$40,292.25	14.93%
2734	JBOX (JBX)	$0.005106	$-	- JBX	$39,847.38	1.19%
2735	Temtum (TEM)	$0.161368	$-	- TEM	$39,593.82	1.95%
2736	DragonVein (DVC)	$0.248838	$-	- DVC	$38,508.24	-0.02%
2737	FANBI TOKEN (FBT)	$0.000150	$-	- FBT	$38,717.05	-4.1%
2738	EduCoin (EDU)	$0.000095	$-	- EDU	$38,305.07	-2.45%
2739	3x Long Tezos Token (XTZBULL)	$161.09	$-	- XTZBULL	$38,158.30	18.95%
2740	FINANCIAL INVESTMENT TOKEN (FIT)	$2.13	$-	- FIT	$37,226.27	-0.71%
2741	BlackPearl Token (BPLC)	$0.000201	$-	- BPLC	$35,776.02	-17.5%
2742	SENSO (SENSO)	$0.228816	$-	- SENSO	$35,538.21	3.67%
2743	Moon Juice (JUICE)	$0.734724	$-	- JUICE	$36,250.03	-19.88%
2744	BITCOINHEDGE (BTCHG)	$25.40	$-	- BTCHG	$35,960.17	-0.84%
2745	1irstGold (1GOLD)	$63.68	$-	- 1GOLD	$35,898.55	0.18%
2746	OctoFi (OCTO)	$9.41	$-	- OCTO		0%
2747	NNB Token (NNB)	$0.000359	$-	- NNB	$36,119.65	0.19%
2748	Gala (GALA)	$0.001035	$-	- GALA	$30,664.10	6.44%
2749	AICON (AICO)	$0.153801	$-	- AICO	$35,446.97	0.91%
2750	DeFi Firefly (DFF)	$1.18	$-	- DFF	$34,345.14	-2.14%
2751	LYFE (LYFE)	$0.013758	$-	- LYFE	$34,551.79	0.18%
2752	Galaxy Wallet (GC)	$0.003219	$-	- GC	$33,818.88	1.4%
2753	Va Na Su (VNS)	$0.869349	$-	- VNS	$33,592.43	-20.58%
2754	Inverse Bitcoin Volatility Token (IBVOL)	$9,649.21	$-	- IBVOL	$33,280.44	-0.43%
2755	HelixNetwork (MHLX)	$0.000149	$-	- MHLX	$32,687.95	9.19%
2756	Crypto Cricket Club (3Cs)	$0.081185	$-	- 3Cs	$31,992.61	6.39%
2757	DeFiat (DFT)	$4.15	$-	- DFT		2.08%
2758	CAPITAL X CELL (CXC)	$0.048554	$-	- CXC	$33,338.45	3.82%
2759	RI Token (RI)	$2.14	$-	- RI	$30,254.75	-20.78%
2760	Essek Tov (ETO)	$0.018741	$-	- ETO	$30,290.83	2.62%
2761	sETH (SETH)	$365.47	$-	- SETH	$155,487	3.46%
2762	HEIDI (HDI)	$33.13	$-	- HDI	$29,256.83	4.45%
2763	Spockchain Network (SPOK)	$0.000781	$-	- SPOK	$29,049.76	-1%
2764	3X Long TomoChain Token (TOMOBULL)	$1.28	$-	- TOMOBULL	$28,764.95	31.86%
2765	WhiteRockCasino (WRC)	$0.007550	$-	- WRC	$28,333.15	-1.8%
2766	Terra SDT (SDT)	$1.40	$-	- SDT	$28,324.54	0.35%
2767	Moozicore (MZG)	$0.000110	$-	- MZG	$28,083.88	4.47%
2768	Bast (BAST)	$98.32	$-	- BAST	$27,744.94	9.8%
2769	Yield-Farming (YIELD)	$0.001429	$-	- YIELD	$27,673.68	3.56%
2770	Cybereits (CRE)	$0.000986	$-	- CRE	$26,646.31	4.69%
2771	Hathor (HTR)	$0.250496	$-	- HTR		6.61%
2772	Nuco.cloud (NCDT)	$1.20	$-	- NCDT	$26,405.73	1.29%
2773	Yearn Finance Farm (YFF)	$19.89	$-	- YFF	$26,215.65	-25.88%
2774	ModiHost (AIM)	$0.033780	$-	- AIM	$26,059.92	2.02%
2775	Atlantis Token (ATIS)	$0.798315	$-	- ATIS	$25,678.60	0.13%
2776	Ludos Protocol (LUD)	$0.000129	$-	- LUD	$24,899.12	-3.32%
2777	Soda Token (SODA)	$1.51	$-	- SODA	$24,847.22	12.08%
2778	DigiDinar (DDR)	$2.92	$-	- DDR	$24,699.50	17.91%
2779	BUMO (BU)	$0.003353	$-	- BU	$24,190.12	3.72%
2780	STABLE ASSET (STA)	$0.898715	$-	- STA	$24,209.73	2.23%
2781	Pilnette (PVG)	$0.014405	$-	- PVG	$23,702.55	0.46%
2782	Dice (DICE)	$0.000371	$-	- DICE	$23,458.25	29.22%
2783	CEDARS (CEDS)	$0.174389	$-	- CEDS	$23,211.22	0.04%
2784	TRXDOWN (TRXDOWN)	$13.63	$-	- TRXDOWN	$23,073.65	-5.52%
2785	FANZY (FX1)	$0.000194	$-	- FX1	$22,915.38	-1.32%
2786	Orbicular (ORBI)	$0.001649	$-	- ORBI	$22,582.55	7.92%
2787	vSportCoin (VSC)	$0.001343	$-	- VSC	$22,751.15	-7.35%
2788	BenePit Protocol (BNP)	$0.000094	$-	- BNP	$22,593.45	7.06%
2789	MDsquare (TMED)	$0.000290	$-	- TMED	$22,470.65	0.76%
2790	CY Finance (CYF)	$0.214874	$-	- CYF	$22,247.54	14.82%
2791	KingMoney (KIM)	$606.12	$-	- KIM	$21,964.15	18.74%
2792	Upper Euro (EURU)	$1.18	$-	- EURU	$21,232.20	1.11%
2793	IDCM Token (IT)	$0.000153	$-	- IT	$21,851.32	-18.37%
2794	Receive Access Ecosystem (RAE)	$0.684449	$-	- RAE	$21,040.47	0.23%
2795	Joys Digital (JOYS)	$0.007958	$-	- JOYS	$20,706.91	-0.35%
2796	GM Holding (GM)	$0.140557	$-	- GM	$20,756.85	22.65%
2797	Multicoin (MTCN)	$0.022642	$-	- MTCN	$20,323.02	-1.33%
2798	Dragon Ball (DRAGON)	$2.63	$-	- DRAGON	$20,400.40	10.61%
2799	Seigniorage Shares (SHARE)	$0.074417	$-	- SHARE	$20,044.43	-56.8%
2800	MYX Network (MYX)	$0.000354	$-	- MYX	$20,076.75	-3.13%
2801	Flow Protocol (FLOW)	$0.191942	$-	- FLOW	$19,706.22	1.46%
2802	bitCEO (BCEO)	$0.145501	$-	- BCEO	$19,546.49	2.95%
2803	1x Long Bitcoin Implied Volatility Token (BVOL)	$1,544.60	$-	- BVOL	$18,736.19	2.77%
2804	Lottonation (LNT)	$0.064440	$-	- LNT	$18,595.77	0.26%
2805	BitherCash (BICAS)	$0.979540	$-	- BICAS	$18,628.86	2.02%
2806	MERCI (MERCI)	$0.001055	$-	- MERCI	$18,126.19	-2.76%
2807	Super Bitcoin (SBTC)	$1.07	$-	- SBTC	$19,051.77	-3.67%
2808	Gomics (GOM)	$0.153328	$-	- GOM	$18,028.10	-0.2%
2809	Unimonitor (UNT)	$0.051911	$-	- UNT	$17,870.85	-19.95%
2810	Bitgrin (XBG)	$0.002036	$-	- XBG	$17,921.23	-3.5%
2811	BeeStore (BHT)	$0.000118	$-	- BHT	$18,210.81	4.43%
2812	Bincentive (BCNT)	$0.007746	$-	- BCNT	$17,479.90	0.98%
2813	DeepCloud AI (DEEP)	$0.000665	$-	- DEEP	$17,538.55	14.86%
2814	TUNE TOKEN (TUNE)	$0.004106	$-	- TUNE	$17,489.56	-3.52%
2815	Twinkle (TKT)	$0.000872	$-	- TKT	$17,212.38	2.02%
2816	Bone (BONE)	$0.525520	$-	- BONE	$17,208.00	-2.32%
2817	PeerEx (PERX)	$0.003369	$-	- PERX	$16,921.25	-2.45%
2818	Assemble Protocol (ASM)	$0.025517	$-	- ASM	$16,837.90	-0.83%
2819	eosBLACK (BLACK)	$0.000502	$-	- BLACK	$16,656.29	3.33%
2820	Bidao (BID)	$0.030352	$-	- BID		0%
2821	VN Token (VN)	$0.015540	$-	- VN	$16,411.96	-14.21%
2822	xscoin (XSC)	$0.382340	$-	- XSC	$16,217.76	1.65%
2823	3X Short Sushi Token (SUSHIBEAR)	$382.10	$-	- SUSHIBEAR	$16,056.77	2.11%
2824	AntiscamToken (AST)	$0.088053	$-	- AST		2.08%
2825	TriipMiles (TIIM)	$0.002520	$-	- TIIM	$15,506.56	1.42%
2826	Community Token (COM)	$0.843185	$-	- COM	$15,598.74	-6.92%
2827	NEOBITCOIN (NBTC)	$8.40	$-	- NBTC	$1,086.61	3.19%
2828	3X Long OKB Token (OKBBULL)	$1,540.00	$-	- OKBBULL	$15,689.93	-1.57%
2829	LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)	$1.07	$-	- YDAI+YUSDC+YUSDT+YTUSD	$186,217	0.52%
2830	BPOP (BPOP)	$0.005729	$-	- BPOP	$15,419.46	-0.34%
2831	Port of DeFi Network (PDF)	$0.146928	$-	- PDF	$15,233.20	4.2%
2832	IOEX (IOEX)	$0.020117	$-	- IOEX	$15,921.97	8.4%
2833	Spice (SPICE)	$0.000346	$-	- SPICE	$15,007.17	7.36%
2834	DWS (DWS)	$0.000023	$-	- DWS	$14,835.09	4.02%
2835	MEX (MEX)	$0.000208	$-	- MEX	$14,846.86	0.44%
2836	Ethereum Vault (ETHV)	$0.210326	$-	- ETHV	$14,613.92	1.95%
2837	Aquila Protocol (AUX)	$0.008761	$-	- AUX	$14,529.08	-6.34%
2838	Based Money ($BASED)	$1.18	$-	- $BASED	$675,938	-15.16%
2839	AllianceBlock (ALBT)	$0.087448	$-	- ALBT	$14,325.24	-0.97%
2840	AladiEx (ALA)	$0.374882	$-	- ALA	$14,193.96	0.28%
2841	Contribute (TRIB)	$2.07	$-	- TRIB	$14,004.52	-7.63%
2842	Valobit (VBIT)	$0.010782	$-	- VBIT	$13,518.53	-1.83%
2843	YFIEXCHANGE.FINANCE (YFIE)	$4.15	$-	- YFIE	$13,847.95	25.19%
2844	Katana Finance (KATANA)	$0.001681	$-	- KATANA	$13,508.02	-13.7%
2845	Unipump (UPP)	$0.023865	$-	- UPP	$13,432.57	1.27%
2846	Dexter G (DXG)	$0.180490	$-	- DXG	$13,421.26	2.4%
2847	WeSing Coin (WSC)	$0.001326	$-	- WSC	$13,150.98	-0.18%
2848	PalletOne (PTN)	$0.001433	$-	- PTN	$13,142.72	-2.3%
2849	NewsToken (NEWOS)	$0.000574	$-	- NEWOS	$13,125.47	1.03%
2850	Cloudbit Token (CDB)	$0.312782	$-	- CDB	$13,028.22	51.44%
2851	3x Short Tezos Token (XTZBEAR)	$1.33	$-	- XTZBEAR	$12,951.67	-18.48%
2852	DUO Network Token (DUO)	$0.009161	$-	- DUO	$12,902.62	1.2%
2853	LegalBlock (LBK)	$0.000452	$-	- LBK	$12,369.46	-1.18%
2854	WEBN token (WEBN)	$0.000003	$-	- WEBN	$12,617.49	1.68%
2855	Golden Token (GOLD)	$0.008292	$-	- GOLD	$12,607.35	-4.93%
2856	Globalvillage Ecosystem (GVE)	$0.000129	$-	- GVE	$12,499.87	8.46%
2857	snglsDAO (SGT)	$0.000401	$-	- SGT	$12,459.84	0.35%
2858	UCX FOUNDATION (UCX)	$0.200712	$-	- UCX	$12,434.29	-5.43%
2859	ValueChain (VLC)	$0.002181	$-	- VLC	$12,439.62	2.95%
2860	BitcoinRegular (BTRL)	$1.55	$-	- BTRL	$12,389.42	-0.12%
2861	Digex (DIGEX)	$0.000793	$-	- DIGEX	$12,142.84	20.77%
2862	BeeEx (BEE)	$0.016047	$-	- BEE	$12,322.57	6.93%
2863	CARAT (CARAT)	$0.780834	$-	- CARAT	$12,105.74	3.27%
2864	Imsmart (IMT)	$0.091961	$-	- IMT	$12,105.88	1.38%
2865	PointPay (PXP)	$0.016998	$-	- PXP	$11,894.05	1.37%
2866	Robonomics Web Services (RWS)	$50,725.16	$-	- RWS		7.12%
2867	Bitsonic (BSC)	$0.020388	$-	- BSC	$11,449.93	6.42%
2868	3X Long Altcoin Index Token (ALTBULL)	$28.25	$-	- ALTBULL	$11,421.68	11.17%
2869	GSENetwork (GSE)	$0.000028	$-	- GSE	$11,411.05	0.01%
2870	VerusCoin (VRSC)	$0.148063	$-	- VRSC	$11,407.00	2.14%
2871	DoYourTip (DYT)	$0.305294	$-	- DYT	$11,317.09	4.44%
2872	UCROWDME (UCM)	$0.001677	$-	- UCM	$11,343.81	-2.32%
2873	B ONE PAYMENT (B1P)	$0.002506	$-	- B1P	$11,311.12	2.12%
2874	SorachanCoin (SORA)	$0.055678	$-	- SORA		0%
2875	Soft Link (SLINK)	$10.61	$-	- SLINK	$11,156.70	3.55%
2876	ARCS (ARX)	$0.201773	$-	- ARX	$11,119.34	1.17%
2877	TokenPocket (TPT)	$0.001984	$-	- TPT	$19,757.18	6.35%
2878	ETF Dao (TFD)	$0.016720	$-	- TFD	$10,475.06	-2.95%
2879	Dionpay (DION)	$0.016127	$-	- DION	$10,641.68	-2.4%
2880	Ymen.Finance (YMEN)	$4.41	$-	- YMEN	$10,437.07	2.15%
2881	ZenSports (SPORTS)	$0.000436	$-	- SPORTS	$10,334.99	-0.97%
2882	LOA Protocol (LOA)	$0.023521	$-	- LOA	$10,320.18	-8.72%
2883	Fashion Coin (FSHN)	$0.000002	$-	- FSHN	$10,330.70	-17.97%
2884	UpBots (UBXT)	$0.020398	$-	- UBXT	$10,265.38	-1.8%
2885	junca Cash (JCC)	$0.203386	$-	- JCC	$10,159.95	-13.52%
2886	Freight Trust & Clearing Network (EDI)	$0.004661	$-	- EDI	$9,795.45	15.84%
2887	XRPDOWN (XRPDOWN)	$9.73	$-	- XRPDOWN	$9,697.31	-5.01%
2888	ASYAGRO (ASY)	$0.052213	$-	- ASY	$9,305.89	-2.62%
2889	Machi X (MCX)	$0.002180	$-	- MCX	$9,193.84	-15.13%
2890	Kublaicoin (KUB)	$0.093487	$-	- KUB	$9,049.11	64.06%
2891	X-Block (IX)	$0.000064	$-	- IX	$9,104.86	2.48%
2892	Decurian (ECU)	$71.81	$-	- ECU	$9,087.02	27.1%
2893	Tratok (TRAT)	$0.007521	$-	- TRAT	$9,016.60	1.42%
2894	bZx Vesting Token (VBZRX)	$0.053924	$-	- VBZRX	$8,760.21	6.57%
2895	Bitsten Token (BST)	$0.006634	$-	- BST	$8,887.00	-1.23%
2896	1Million Token (1MT)	$0.259130	$-	- 1MT	$8,625.37	-13.2%
2897	Bankroll Vault (VLT)	$0.196415	$-	- VLT	$8,407.89	-5.81%
2898	Tribute (TRBT)	$1.90	$-	- TRBT	$8,284.95	2.22%
2899	Infinite Ricks (RICK)	$0.001862	$-	- RICK	$8,303.84	-4.72%
2900	3X Short TomoChain Token (TOMOBEAR)	$0.000506	$-	- TOMOBEAR	$8,296.53	-18.81%
2901	AlphaLink (ANK)	$0.042313	$-	- ANK	$8,144.45	-7.55%
2902	Squirrel Finance (NUTS)	$1.33	$-	- NUTS	$7,569.30	2.93%
2903	DEONEX COIN (DON)	$5.82	$-	- DON	$7,620.48	4.25%
2904	Custody Token (CUST)	$0.002036	$-	- CUST	$7,400.20	1.85%
2905	Vectorspace AI (VXV)	$0.136309	$-	- VXV	$7,310.41	-7.31%
2906	Trump Wins Token (TRUMPWIN)	$0.439000	$-	- TRUMPWIN	$7,309.38	-0.45%
2907	LivenPay (LVN)	$0.001875	$-	- LVN	$7,301.12	-16.06%
2908	Foresight (FORS)	$0.040695	$-	- FORS	$3,925.71	11.28%
2909	Livenodes Token (LNOT)	$33.78	$-	- LNOT	$7,080.21	2.02%
2910	ThreeFold Token (TFT)	$0.052811	$-	- TFT	$6,934.87	7.51%
2911	DeFi Omega (DFIO)	$3.15	$-	- DFIO	$6,967.67	10.52%
2912	Esports Token (EST)	$0.000286	$-	- EST	$7,017.01	3.13%
2913	AurusGOLD (AWG)	$24.04	$-	- AWG	$8,081.63	-60.26%
2914	ESR Coin (ESRC)	$0.164337	$-	- ESRC	$6,614.26	-1.78%
2915	DSYS (DSYS)	$0.000323	$-	- DSYS	$6,628.97	2.23%
2916	BitKAM (KAM)	$0.000118	$-	- KAM	$5,915.22	8.26%
2917	Newtonium (NEWTON)	$0.117202	$-	- NEWTON	$6,529.19	-5.56%
2918	Juggernaut (JGN)	$0.448337	$-	- JGN	$6,420.51	-1.09%
2919	Klever (KLV)	$0.006393	$-	- KLV	$81,354.89	9.47%
2920	Momentum (XMM)	$0.006879	$-	- XMM	$6,376.05	-9.21%
2921	01coin (ZOC)	$0.003885	$-	- ZOC	$5,711.29	-8.82%
2922