Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10353.29	$185,134,809,070	17,881,737 BTC	$13,833,985,048	-0.15%
2	Ethereum (ETH)	$185.16	$19,879,236,674	107,360,031 ETH	$5,466,297,732	-0.23%
3	XRP (XRP)	$0.266143	$11,415,078,933	42,890,708,341 XRP	$1,004,428,166	1.49%
4	Bitcoin Cash (BCH)	$309.59	$5,557,874,900	17,952,488 BCH	$980,861,432	-0.7%
5	Litecoin (LTC)	$73.20	$4,615,435,948	63,056,056 LTC	$2,416,225,415	-2.69%
6	Binance Coin (BNB)	$27.73	$4,312,756,075	155,536,713 BNB	$171,027,918	-0.06%
7	Tether (USDT)	$1.00	$4,053,426,241	4,043,607,702 USDT	$14,080,229,296	-0.05%
8	EOS (EOS)	$3.56	$3,301,872,812	927,851,154 EOS	$1,032,830,892	-1.15%
9	Bitcoin SV (BSV)	$135.10	$2,412,124,737	17,854,986 BSV	$253,658,525	-1.02%
10	Monero (XMR)	$83.24	$1,428,435,305	17,159,631 XMR	$66,965,066	1.48%
11	Stellar (XLM)	$0.068661	$1,348,049,207	19,633,542,314 XLM	$53,936,785	-0.44%
12	Cardano (ADA)	$0.047364	$1,228,019,602	25,927,070,538 ADA	$33,464,176	1.37%
13	UNUS SED LEO (LEO)	$1.22	$1,220,192,436	999,498,893 LEO	$11,225,536	1.24%
14	TRON (TRX)	$0.017183	$1,145,809,716	66,682,072,191 TRX	$368,837,898	1.56%
15	Dash (DASH)	$93.43	$839,491,043	8,985,069 DASH	$125,184,670	-1.12%
16	Chainlink (LINK)	$2.39	$835,461,836	350,000,000 LINK	$49,097,256	2.5%
17	Tezos (XTZ)	$1.21	$796,730,381	660,373,612 XTZ	$5,710,644	-1.39%
18	NEO (NEO)	$9.78	$689,682,856	70,538,831 NEO	$239,673,103	-0.91%
19	IOTA (MIOTA)	$0.243934	$678,022,250	2,779,530,283 MIOTA	$5,208,308	1.67%
20	Ethereum Classic (ETC)	$5.50	$619,849,222	112,774,814 ETC	$369,146,406	-0.62%
21	Cosmos (ATOM)	$2.91	$555,780,396	190,688,439 ATOM	$103,077,449	-0.85%
22	Maker (MKR)	$512.96	$512,955,232	1,000,000 MKR	$2,218,473	5.98%
23	NEM (XEM)	$0.054536	$490,823,490	8,999,999,999 XEM	$29,055,501	0.42%
24	USD Coin (USDC)	$1.00	$419,473,399	419,038,831 USDC	$89,166,819	0.03%
25	Crypto.com Chain (CRO)	$0.046059	$417,365,825	9,061,643,836 CRO	$13,086,376	-1.08%
26	Ontology (ONT)	$0.761967	$406,399,228	533,355,141 ONT	$49,717,699	0.25%
27	V Systems (VSYS)	$0.203535	$362,769,164	1,782,342,573 VSYS	$11,423,583	-1.2%
28	Zcash (ZEC)	$49.12	$354,244,026	7,211,806 ZEC	$80,627,063	-1.59%
29	Dogecoin (DOGE)	$0.002665	$322,026,240	120,815,306,244 DOGE	$18,634,730	0.3%
30	Decred (DCR)	$25.49	$261,271,426	10,248,567 DCR	$2,560,353	1.26%
31	VeChain (VET)	$0.004481	$248,513,588	55,454,734,800 VET	$25,127,659	-2.35%
32	Huobi Token (HT)	$4.85	$242,673,077	50,000,200 HT	$57,827,843	-1.88%
33	Bitcoin Gold (BTG)	$13.70	$239,998,694	17,513,924 BTG	$10,852,044	-0.01%
34	Basic Attenti... (BAT)	$0.179904	$230,137,346	1,279,225,522 BAT	$18,980,884	-2.26%
35	Qtum (QTUM)	$2.39	$229,193,089	95,949,116 QTUM	$141,220,071	3.51%
36	HedgeTrade (HEDG)	$0.745038	$214,863,938	288,393,355 HEDG	$1,473,776	2.66%
37	TrueUSD (TUSD)	$1.00	$195,870,701	195,591,388 TUSD	$213,440,001	0.02%
38	Paxos Standar... (PAX)	$1.00	$186,133,951	185,565,680 PAX	$166,996,678	0%
39	Lisk (LSK)	$1.52	$181,015,270	119,396,585 LSK	$5,688,258	28.22%
40	OmiseGO (OMG)	$1.16	$163,224,173	140,245,398 OMG	$36,217,147	0.85%
41	Egretia (EGT)	$0.038446	$162,152,245	4,217,625,279 EGT	$15,555,492	-7.81%
42	Algorand (ALGO)	$0.697423	$156,737,922	224,738,822 ALGO	$48,253,843	-0.02%
43	Ravencoin (RVN)	$0.032964	$138,994,556	4,216,580,000 RVN	$6,548,105	-0.74%
44	Nano (NANO)	$1.02	$135,447,521	133,248,297 NANO	$1,708,481	-0.65%
45	Bitcoin Diamond (BCD)	$0.701437	$130,813,025	186,492,898 BCD	$3,082,610	-0.02%
46	BitTorrent (BTT)	$0.000611	$129,683,545	212,116,500,000 BTT	$27,827,690	-2.16%
47	Energi (NRG)	$6.37	$126,243,298	19,818,903 NRG	$917,873	3.53%
48	Waves (WAVES)	$1.22	$122,486,119	100,000,000 WAVES	$8,925,980	2.92%
49	Lambda (LAMB)	$0.190101	$117,535,200	618,277,145 LAMB	$33,510,390	1.11%
50	Holo (HOT)	$0.000835	$111,190,479	133,214,575,156 HOT	$6,387,647	-2.52%
51	DigiByte (DGB)	$0.009120	$110,881,541	12,157,749,218 DGB	$1,174,720	-0.35%
52	BitShares (BTS)	$0.040219	$110,196,873	2,739,940,000 BTS	$2,190,567	3.17%
53	Augur (REP)	$9.66	$106,301,550	11,000,000 REP	$5,704,414	-2.97%
54	IOST (IOST)	$0.008721	$104,777,205	12,013,965,609 IOST	$20,022,696	1.41%
55	HyperCash (HC)	$2.39	$104,087,810	43,529,781 HC	$17,017,500	24.27%
56	Bytecoin (BCN)	$0.000565	$104,051,154	184,066,828,814 BCN	$26,025	-3.79%
57	0x (ZRX)	$0.173196	$103,985,425	600,389,990 ZRX	$4,035,829	-1.59%
58	Aurora (AOA)	$0.015586	$101,970,002	6,542,330,148 AOA	$3,866,301	-8.14%
59	THETA (THETA)	$0.116380	$101,309,412	870,502,690 THETA	$1,374,266	2.69%
60	MonaCoin (MONA)	$1.53	$100,554,104	65,729,675 MONA	$838,243	-0.58%
61	ICON (ICX)	$0.201997	$99,069,870	490,453,304 ICX	$11,154,842	-2.02%
62	Pundi X (NPXS)	$0.000416	$97,689,363	234,971,468,515 NPXS	$2,221,116	-0.22%
63	Nash Exchange (NEX)	$2.70	$97,597,716	36,196,678 NEX	$1,526,088	0.91%
64	Insight Chain (INB)	$0.277057	$96,942,957	349,902,689 INB	$5,270,137	0.77%
65	Komodo (KMD)	$0.789437	$91,168,460	115,485,380 KMD	$2,032,939	-3.04%
66	Siacoin (SC)	$0.002023	$84,578,303	41,817,047,634 SC	$1,350,818	-0.22%
67	Verge (XVG)	$0.005323	$84,560,267	15,885,058,339 XVG	$2,720,282	11.64%
68	Bytom (BTM)	$0.083608	$83,817,042	1,002,499,275 BTM	$7,593,581	3.12%
69	MaidSafeCoin (MAID)	$0.182667	$82,666,520	452,552,412 MAID	$388,018	-1.99%
70	Quant (QNT)	$6.69	$80,796,561	12,072,738 QNT	$2,688,574	1.27%
71	NEXT (NET)	$1.58	$79,250,899	50,269,268 NET	$7,184,406	-2.57%
72	Dai (DAI)	$1.00	$78,431,047	78,285,143 DAI	$17,976,180	-0.48%
73	Ren (REN)	$0.096195	$76,532,169	795,594,931 REN	$3,175,238	-3.35%
74	GXChain (GXC)	$1.14	$74,319,634	65,000,000 GXC	$2,733,128	0.6%
75	Aeternity (AE)	$0.231872	$64,726,213	279,146,146 AE	$11,291,251	2%
76	Zilliqa (ZIL)	$0.007448	$64,701,208	8,687,360,058 ZIL	$4,212,289	0.7%
77	Metaverse ETP (ETP)	$0.859550	$62,391,389	72,586,142 ETP	$5,368,864	1.56%
78	Status (SNT)	$0.017946	$62,279,823	3,470,483,788 SNT	$11,046,182	-0.33%
79	Waltonchain (WTC)	$1.42	$59,647,217	42,146,962 WTC	$2,585,345	-0.96%
80	Steem (STEEM)	$0.172254	$58,750,067	341,065,537 STEEM	$479,923	0.59%
81	Japan Content... (JCT)	$0.194124	$56,907,483	293,150,782 JCT	$819,476	-8.21%
82	RIF Token (RIF)	$0.118981	$56,870,582	477,980,957 RIF	$184,365	-6.46%
83	Ardor (ARDR)	$0.053842	$53,787,688	998,999,495 ARDR	$724,418	-0.7%
84	Crypto.com (MCO)	$3.40	$53,680,832	15,793,831 MCO	$4,301,779	6.35%
85	Zcoin (XZC)	$6.54	$53,386,698	8,168,843 XZC	$1,234,769	-3.65%
86	Enjin Coin (ENJ)	$0.067071	$52,065,987	776,278,713 ENJ	$5,320,719	8.87%
87	WAX (WAX)	$0.053529	$50,467,933	942,821,662 WAX	$182,703	-5.21%
88	Maximine Coin (MXM)	$0.030150	$49,716,933	1,649,000,000 MXM	$2,940,644	0.4%
89	Grin (GRIN)	$2.70	$49,643,515	18,418,320 GRIN	$32,078,301	-3%
90	Golem (GNT)	$0.051239	$49,417,816	964,450,000 GNT	$1,888,347	2.72%
91	VestChain (VEST)	$0.006720	$47,566,400	7,078,400,000 VEST	$242,196	-0.42%
92	aelf (ELF)	$0.090186	$45,072,979	499,780,000 ELF	$4,776,143	2.97%
93	Nexo (NEXO)	$0.078372	$43,888,485	560,000,011 NEXO	$6,584,059	5.24%
94	Elastos (ELA)	$2.66	$42,415,375	15,920,002 ELA	$3,128,283	1.1%
95	Electroneum (ETN)	$0.004185	$40,920,053	9,776,663,796 ETN	$144,965	-0.19%
96	ODEM (ODE)	$0.175251	$40,315,335	230,043,504 ODE	$1,059,915	-1.85%
97	Revain (R)	$0.082064	$39,755,768	484,450,000 R	$1,951,916	-2.06%
98	Digitex Futures (DGTX)	$0.051644	$39,245,514	759,923,221 DGTX	$1,111,353	1.69%
99	Beam (BEAM)	$1.22	$39,109,139	32,060,800 BEAM	$61,085,885	0.8%
100	XMax (XMX)	$0.002266	$38,682,361	17,068,546,221 XMX	$604,205	-5.29%
101	Horizen (ZEN)	$5.35	$38,116,052	7,125,800 ZEN	$1,774,211	-0.73%
102	DigixDAO (DGD)	$19.05	$38,104,443	2,000,000 DGD	$573,598	-1.41%
103	Decentraland (MANA)	$0.035531	$37,313,021	1,050,141,509 MANA	$6,547,085	-0.37%
104	Stratis (STRAT)	$0.370054	$36,801,625	99,449,396 STRAT	$894,348	1.57%
105	ReddCoin (RDD)	$0.001242	$35,775,255	28,808,713,174 RDD	$106,270	-3.33%
106	Project Pai (PAI)	$0.024589	$35,635,885	1,449,235,469 PAI	$678,586	0.06%
107	STASIS EURS (EURS)	$1.08	$34,677,069	31,979,207 EURS	$31,667	-2.18%
108	SOLVE (SOLVE)	$0.105749	$34,597,406	327,164,058 SOLVE	$343,539	0.32%
109	NULS (NULS)	$0.472076	$34,412,877	72,896,855 NULS	$3,008,521	7.93%
110	Synthetix Net... (SNX)	$0.273166	$34,013,334	124,515,362 SNX	$32,294	-2.25%
111	QuarkChain (QKC)	$0.015833	$33,467,090	2,113,716,585 QKC	$2,574,744	1.45%
112	QASH (QASH)	$0.095292	$33,352,032	350,000,000 QASH	$124,014	-1.69%
113	Nebulas (NAS)	$0.674443	$32,796,633	48,627,715 NAS	$2,901,091	1.09%
114	Santiment Net... (SAN)	$0.518145	$32,467,158	62,660,371 SAN	$934	-1.85%
115	Loopring (LRC)	$0.036141	$32,385,866	896,100,716 LRC	$3,378,206	-1.51%
116	Dent (DENT)	$0.000441	$32,276,147	73,205,838,994 DENT	$376,592	0.73%
117	Fetch (FET)	$0.066800	$32,021,929	479,371,349 FET	$2,132,101	-2.2%
118	Populous (PPT)	$0.583144	$31,053,710	53,252,246 PPT	$1,037,918	2.9%
119	Factom (FCT)	$3.17	$30,745,155	9,700,150 FCT	$25,816	-1.12%
120	Newton (NEW)	$0.002561	$30,603,807	11,948,333,332 NEW	$3,358,855	0.97%
121	Loom Network (LOOM)	$0.031248	$30,291,180	969,380,110 LOOM	$815,254	4.34%
122	Matic Network (MATIC)	$0.013820	$30,060,958	2,175,190,262 MATIC	$20,356,835	-1.8%
123	TrueChain (TRUE)	$0.376735	$29,978,861	79,575,543 TRUE	$16,508,637	5.5%
124	Crypterium (CRPT)	$0.340111	$28,856,850	84,845,379 CRPT	$1,125,431	-6.34%
125	Bibox Token (BIX)	$0.260428	$28,234,888	108,417,395 BIX	$9,482,213	0.36%
126	Fantom (FTM)	$0.015341	$27,822,691	1,813,658,595 FTM	$3,600,931	-1.54%
127	Proton Token (PTT)	$0.003420	$27,712,654	8,102,344,702 PTT	$945,288	-12.37%
128	Enigma (ENG)	$0.367526	$27,504,254	74,836,171 ENG	$435,742	4.06%
129	TomoChain (TOMO)	$0.439457	$27,384,112	62,313,475 TOMO	$1,226,774	0.71%
130	WaykiChain (WICC)	$0.144617	$27,332,604	189,000,000 WICC	$1,733,672	1.58%
131	RChain (RHOC)	$0.072792	$27,208,746	373,789,868 RHOC	$64,068	2.33%
132	Aion (AION)	$0.078358	$26,341,427	336,165,810 AION	$3,009,319	5.57%
133	Fusion (FSN)	$0.784126	$25,972,592	33,122,973 FSN	$5,884,623	-0.12%
134	Kyber Network (KNC)	$0.153655	$25,793,250	167,864,614 KNC	$1,586,257	0.36%
135	Harmony (ONE)	$0.010057	$25,460,806	2,531,579,727 ONE	$2,406,201	-0.85%
136	Telcoin (TEL)	$0.000663	$25,301,356	38,184,744,221 TEL	$325,697	3.5%
137	Ark (ARK)	$0.221324	$25,107,721	113,443,488 ARK	$460,455	5.22%
138	Wanchain (WAN)	$0.228276	$24,232,093	106,152,493 WAN	$1,944,760	5.85%
139	Bancor (BNT)	$0.383805	$24,169,510	62,973,349 BNT	$282,719	-0.82%
140	Orbs (ORBS)	$0.012759	$23,601,602	1,849,849,166 ORBS	$129,871	0.72%
141	Celer Network (CELR)	$0.007706	$23,303,332	3,024,044,341 CELR	$6,069,732	2.28%
142	LINA (LINA)	$0.087646	$23,211,448	264,830,682 LINA	$1,270,630	-0.91%
143	CyberMiles (CMT)	$0.028388	$22,710,198	800,000,000 CMT	$4,049,820	0.32%
144	Function X (FX)	$0.247047	$22,360,828	90,512,336 FX	$540,440	-1.99%
145	BHPCoin (BHP)	$1.26	$22,235,529	17,605,259 BHP	$3,740,025	-0.27%
146	Theta Fuel (TFUEL)	$0.005782	$22,193,440	3,838,301,572 TFUEL	$615,339	-0.38%
147	Power Ledger (POWR)	$0.053621	$22,177,464	413,600,286 POWR	$638,356	0.88%
148	Eidoo (EDO)	$0.417656	$22,136,511	53,001,800 EDO	$621,604	1.67%
149	CRYPTO20 (C20)	$0.540926	$21,840,107	40,375,436 C20	$8,890	1.6%
150	Ignis (IGNIS)	$0.027921	$21,251,798	761,143,950 IGNIS	$773,239	-0.87%
151	Apollo Currency (APL)	$0.001445	$21,226,038	14,685,096,531 APL	$626,783	-1.21%
152	Valor Token (VALOR)	$1.02	$20,468,484	20,036,000 VALOR	$1,497,106	-0.81%
153	Aragon (ANT)	$0.681687	$20,421,161	29,956,794 ANT	$3,973	-1.39%
154	IoTeX (IOTX)	$0.004878	$20,095,360	4,120,000,000 IOTX	$422,875	0.11%
155	U Network (UUU)	$0.002000	$20,002,093	10,000,000,000 UUU	$857,960	-2.76%
156	Dusk Network (DUSK)	$0.261634	$19,504,059	74,547,111 DUSK	$32,491,401	13.17%
157	Arcblock (ABT)	$0.196219	$19,338,253	98,554,305 ABT	$3,265,047	-1%
158	Storj (STORJ)	$0.142084	$19,293,167	135,787,439 STORJ	$424,603	-1.19%
159	Hyperion (HYN)	$0.060866	$19,280,137	316,765,917 HYN	$487,391	-8.85%
160	SingularityNET (AGI)	$0.035715	$19,274,461	539,673,260 AGI	$845,695	5.44%
161	iExec RLC (RLC)	$0.238343	$19,084,302	80,070,793 RLC	$235,553	8.77%
162	Kin (KIN)	$0.000025	$18,635,881	756,097,560,976 KIN	$6,689,910	7.43%
163	RealTract (RET)	$0.001757	$18,625,665	10,600,000,000 RET	$372,406	-3.74%
164	BitCapitalVendor (BCV)	$0.021602	$18,526,047	857,599,995 BCV	$933,595	-1.46%
165	Nxt (NXT)	$0.018359	$18,340,584	998,999,942 NXT	$710,798	-1.72%
166	Seele (SEELE)	$0.026403	$18,291,638	692,776,387 SEELE	$1,917,037	5.64%
167	Veritaseum (VERI)	$8.44	$18,152,280	2,149,646 VERI	$143,797	49.17%
168	PIVX (PIVX)	$0.316037	$17,944,953	56,781,166 PIVX	$111,234	2.3%
169	Obyte (GBYTE)	$24.36	$17,137,476	703,558 GBYTE	$3,418	-0.67%
170	Content Value... (CVNT)	$0.032039	$17,024,088	531,347,835 CVNT	$826,348	-3.02%
171	Gas (GAS)	$1.68	$17,016,502	10,128,375 GAS	$2,498,555	1.5%
172	Robotina (ROX)	$0.056606	$16,792,399	296,654,310 ROX	$159,030	0.11%
173	BnkToTheFuture (BFT)	$0.022425	$16,370,016	729,989,999 BFT	$405,448	-2.73%
174	Polymath (POLY)	$0.037129	$16,219,575	436,847,808 POLY	$2,906,699	-1.89%
175	Groestlcoin (GRS)	$0.219659	$16,076,718	73,189,279 GRS	$872,578	3.58%
176	PlayChip (PLA)	$0.001142	$15,996,033	14,009,105,693 PLA	$3,056	10.02%
177	Cortex (CTXC)	$0.106211	$15,909,603	149,792,458 CTXC	$3,159,806	2.38%
178	UGAS (UGAS)	$0.092646	$15,851,666	171,099,467 UGAS	$170,013	-0.3%
179	Gnosis (GNO)	$14.24	$15,726,061	1,104,590 GNO	$16,624	2.01%
180	MediBloc [ERC20] (MEDX)	$0.004631	$15,710,824	3,392,360,095 MEDX	$1,270,456	1.96%
181	SaluS (SLS)	$15.02	$15,205,413	1,012,265 SLS	$5,977	-0.57%
182	Particl (PART)	$1.88	$15,196,713	8,069,480 PART	$6,829	-4.01%
183	Davinci Coin (DAC)	$0.004214	$15,179,628	3,601,858,620 DAC	$40,289	-2.31%
184	IoT Chain (ITC)	$0.181446	$15,062,540	83,014,050 ITC	$2,929,790	6.37%
185	FunFair (FUN)	$0.002283	$14,953,319	6,548,879,189 FUN	$123,631	1.06%
186	BitKan (KAN)	$0.003660	$14,878,449	4,065,693,875 KAN	$991,445	-2.44%
187	Syscoin (SYS)	$0.026398	$14,811,796	561,103,808 SYS	$2,670,321	-0.13%
188	LTO Network (LTO)	$0.079336	$14,640,166	184,532,659 LTO	$1,057,694	0.09%
189	Vertcoin (VTC)	$0.286449	$14,559,854	50,828,697 VTC	$246,765	-2.57%
190	Metadium (META)	$0.011684	$14,551,275	1,245,430,304 META	$210,987	2.54%
191	Blackmoon (BMC)	$0.362572	$14,502,891	40,000,000 BMC	$6,429	5.73%
192	Nexus (NXS)	$0.224438	$14,384,292	64,090,151 NXS	$77,756	4.55%
193	Elrond (ERD)	$0.002308	$14,229,876	6,165,416,547 ERD	$1,374,230	-1.46%
194	Envion (EVN)	$0.121616	$13,544,234	111,368,894 EVN	$1,299	6.42%
195	TokenCard (TKN)	$0.429030	$13,282,965	30,960,425 TKN	$1,568	0.11%
196	Metal (MTL)	$0.279400	$13,170,585	47,138,821 MTL	$8,847,675	-0.42%
197	PRIZM (PZM)	$0.250113	$13,131,668	52,502,900 PZM	$146,426	-3.99%
198	Mithril (MITH)	$0.020775	$13,093,244	630,238,777 MITH	$1,205,457	1.94%
199	Quantum Resis... (QRL)	$0.189775	$13,062,032	68,829,167 QRL	$3,633	-3.9%
200	Civic (CVC)	$0.038063	$13,044,290	342,699,977 CVC	$1,366,651	2.09%
201	TenX (PAY)	$0.111945	$13,034,246	116,434,828 PAY	$244,074	3.41%
202	TTC (TTC)	$0.037996	$12,874,198	338,832,919 TTC	$118,282	-2.84%
203	Incent (INCNT)	$0.279033	$12,840,123	46,016,571 INCNT	$37,199	0.62%
204	Business Cred... (BCAC)	$0.038977	$12,810,285	328,659,596 BCAC	$320,141	1.31%
205	ILCoin (ILC)	$0.042994	$12,782,324	297,305,622 ILC	$898,883	-0.45%
206	Centrality (CENNZ)	$0.015800	$12,772,897	808,428,186 CENNZ	$2,904	-5.93%
207	Humanscape (HUM)	$0.000310	$12,681,924	40,900,481,004 HUM	$9,884	-0.72%
208	Tierion (TNT)	$0.029411	$12,602,163	428,481,269 TNT	$655,288	-0.92%
209	High Performa... (HPB)	$0.286995	$12,518,689	43,619,949 HPB	$3,571,320	-4.12%
210	Bitrue Coin (BTR)	$0.086830	$12,164,899	140,100,001 BTR	$1,025,926	0.27%
211	ContentBox (BOX)	$0.013105	$12,131,198	925,709,105 BOX	$312,634	12.11%
212	Thunder Token (TT)	$0.004157	$12,062,261	2,901,919,605 TT	$620,504	1.17%
213	Ankr (ANKR)	$0.004506	$12,061,279	2,676,889,026 ANKR	$3,644,436	-1.8%
214	EDC Blockchain (EDC)	$0.004502	$12,024,249	2,670,646,025 EDC	$333,843	-1.1%
215	Dragonchain (DRGN)	$0.050419	$12,021,037	238,421,940 DRGN	$151,142	-6.18%
216	Diamond Platf... (DPT)	$13.89	$11,968,336	861,719 DPT	$37,047	-0.11%
217	Einsteinium (EMC2)	$0.054570	$11,942,209	218,843,045 EMC2	$42,164	1.08%
218	DxChain Token (DX)	$0.000258	$11,917,100	46,250,000,000 DX	$12,828	2.86%
219	Skycoin (SKY)	$0.734674	$11,754,779	16,000,000 SKY	$710,908	-3.82%
220	Ruff (RUFF)	$0.011980	$11,746,041	980,500,000 RUFF	$265,066	1.01%
221	Ether Zero (ETZ)	$0.070367	$11,565,800	164,363,373 ETZ	$1,861,103	-3.4%
222	All Sports (SOC)	$0.007705	$11,556,189	1,499,865,882 SOC	$3,821,624	29.42%
223	B2BX (B2B)	$0.691908	$11,478,507	16,589,646 B2B	$50,000	10.11%
224	Zipper (ZIP)	$0.000701	$11,354,368	16,199,999,812 ZIP	$4,760,700	-0.33%
225	CommerceBlock (CBT)	$0.064981	$11,317,492	174,166,686 CBT	$5,400	-2.01%
226	ProximaX (XPX)	$0.001842	$11,232,326	6,097,456,550 XPX	$236,629	3.64%
227	Cred (LBA)	$0.020333	$11,230,867	552,355,990 LBA	$782,639	2.87%
228	Moeda Loyalty... (MDA)	$0.569645	$11,181,499	19,628,888 MDA	$239,701	-4.02%
229	Clams (CLAM)	$2.99	$11,156,987	3,730,515 CLAM	$2,158	-3.59%
230	Peercoin (PPC)	$0.434566	$11,115,712	25,578,880 PPC	$221,906	-1.4%
231	Data Transact... (XD)	$0.056355	$11,013,818	195,436,138 XD	$218,603	0.51%
232	Reserve Rights (RSR)	$0.002700	$11,013,558	4,079,834,931 RSR	$3,330,579	-3.18%
233	Dentacoin (DCN)	$0.000034	$11,006,446	325,187,527,265 DCN	$143,100	-1.19%
234	FirstBlood (1ST)	$0.128349	$10,981,373	85,558,371 1ST	$15,877	0.63%
235	Restart Energ... (MWAT)	$0.024142	$10,930,488	452,750,000 MWAT	$120,618	3.98%
236	TOP (TOP)	$0.003742	$10,846,002	2,898,733,683 TOP	$1,695,214	3.4%
237	Blox (CDT)	$0.016066	$10,838,122	674,579,184 CDT	$392,651	8.43%
238	Litecoin Cash (LCC)	$0.016858	$10,794,303	640,300,707 LCC	$126,589	4.57%
239	Namecoin (NMC)	$0.731877	$10,785,237	14,736,400 NMC	$5,450	-4.99%
240	Aladdin (ADN)	$0.000404	$10,731,368	26,572,863,737 ADN	$5,119,227	-4.36%
241	Divi (DIVI)	$0.008884	$10,590,056	1,192,069,096 DIVI	$152,789	7.1%
242	Tripio (TRIO)	$0.002886	$10,576,192	3,665,070,012 TRIO	$3,391,423	7.8%
243	HYCON (HYC)	$0.005260	$10,432,952	1,983,466,550 HYC	$40,218	0.46%
244	Lightning Bit... (LBTC)	$2.66	$10,286,409	3,860,808 LBTC	$5,182,545	-5.02%
245	Everex (EVX)	$0.454009	$10,260,593	22,600,000 EVX	$1,133,993	0.16%
246	PressOne (PRS)	$0.035670	$10,156,855	284,742,628 PRS	$44,625	-5.55%
247	NKN (NKN)	$0.028253	$9,888,572	350,000,000 NKN	$894,796	-4.03%
248	Cindicator (CND)	$0.006822	$9,863,903	1,445,976,590 CND	$48,231	1.59%
249	UTRUST (UTK)	$0.021831	$9,823,780	450,000,000 UTK	$470,337	-3.02%
250	Contents Prot... (CPT)	$0.003585	$9,776,715	2,727,067,023 CPT	$147,344	0.66%
251	IRISnet (IRIS)	$0.026575	$9,769,720	367,623,632 IRIS	$2,531,065	5.75%
252	THEKEY (TKY)	$0.001929	$9,762,189	5,060,038,287 TKY	$39,948	12.74%
253	Wagerr (WGR)	$0.047249	$9,661,414	204,478,353 WGR	$3,770	-1.7%
254	Storm (STORM)	$0.001545	$9,629,309	6,233,699,550 STORM	$45,992	1.44%
255	Gifto (GTO)	$0.015890	$9,600,922	604,212,222 GTO	$2,815,823	-3.1%
256	Sentinel (SENT)	$0.004775	$9,548,860	1,999,969,999 SENT	$1,379,072	8.46%
257	Everipedia (IQ)	$0.002086	$9,400,692	4,506,302,133 IQ	$46,661	-10.29%
258	#MetaHash (MHC)	$0.007019	$9,387,659	1,337,507,243 MHC	$1,443,368	-13.87%
259	doc.com Token (MTC)	$0.013239	$9,355,008	706,635,822 MTC	$87,944	-2.21%
260	Raiden Networ... (RDN)	$0.184770	$9,348,250	50,593,936 RDN	$325,193	-3.81%
261	VeriBlock (VBK)	$0.018838	$9,345,559	496,089,281 VBK	$3,528	-0.98%
262	Achain (ACT)	$0.009827	$9,335,302	949,999,998 ACT	$684,519	2.36%
263	APIS (APIS)	$0.001035	$9,274,575	8,960,247,230 APIS	$151,149	-16.8%
264	Blocknet (BLOCK)	$1.53	$9,229,473	6,039,785 BLOCK	$10,830	3.39%
265	Aencoin (AEN)	$0.035114	$9,188,811	261,681,828 AEN	$62,228	-2.12%
266	FOAM (FOAM)	$0.031992	$8,991,868	281,067,838 FOAM	$14,111	-6.68%
267	TokenClub (TCT)	$0.018658	$8,982,488	481,425,335 TCT	$365,159	-3.11%
268	Mainframe (MFT)	$0.001040	$8,954,577	8,611,706,301 MFT	$347,843	0.32%
269	VITE (VITE)	$0.021559	$8,950,574	415,162,655 VITE	$838,314	-0.17%
270	Mindexcoin (MIC)	$0.013090	$8,948,186	683,595,545 MIC	$1,231,336	0.09%
271	Aergo (AERGO)	$0.084034	$8,734,017	103,934,838 AERGO	$2,773,311	0.87%
272	Odyssey (OCN)	$0.001307	$8,733,822	6,683,622,960 OCN	$561,737	0.09%
273	Burst (BURST)	$0.004225	$8,690,064	2,056,819,533 BURST	$31,573	-0.74%
274	Levolution (LEVL)	$0.403136	$8,627,837	21,401,801 LEVL	$117,940	0.88%
275	IDEX (IDEX)	$0.019291	$8,500,662	440,647,745 IDEX	$5,298	6.03%
276	GoChain (GO)	$0.011084	$8,474,408	764,576,644 GO	$420,403	-5.02%
277	Credits (CS)	$0.051001	$8,410,540	164,908,814 CS	$666,112	0.09%
278	Morpheus Labs (MITX)	$0.024057	$8,381,050	348,379,945 MITX	$1,135,099	12.62%
279	Time New Bank (TNB)	$0.003012	$8,326,882	2,764,277,210 TNB	$139,173	1.61%
280	IntelliShare (INE)	$0.048216	$8,309,262	172,334,296 INE	$756,217	0.07%
281	MediBloc [QRC20] (MED)	$0.002795	$8,290,825	2,966,384,100 MED	$4,281	14.49%
282	Origo (OGO)	$0.022843	$8,174,509	357,849,373 OGO	$1,340,569	-0.6%
283	Everus (EVR)	$0.017872	$8,162,237	456,695,463 EVR	$1,941	13.03%
284	PumaPay (PMA)	$0.000360	$8,161,444	22,649,131,265 PMA	$13,332	9.11%
285	Propy (PRO)	$0.171877	$8,159,623	47,473,486 PRO	$113,774	11.67%
286	Ethos (ETHOS)	$0.082758	$8,078,993	97,621,898 ETHOS	$124,116	3.32%
287	Cosmo Coin (COSM)	$0.011988	$8,041,498	670,780,889 COSM	$313,829	-0.33%
288	SALT (SALT)	$0.100098	$8,036,236	80,283,637 SALT	$163,946	8.24%
289	Pillar (PLR)	$0.030943	$8,025,052	259,348,201 PLR	$3,184	1.95%
290	BlockStamp (BST)	$0.430282	$8,008,722	18,612,739 BST	$1,107,629	0.63%
291	OTOCASH (OTO)	$0.373931	$7,970,655	21,315,864 OTO	$107,288	0.87%
292	Cashaa (CAS)	$0.010527	$7,967,696	756,876,542 CAS	$2,939	18.49%
293	Hydro (HYDRO)	$0.000754	$7,916,741	10,503,999,061 HYDRO	$297,829	-0.25%
294	Neblio (NEBL)	$0.535743	$7,915,428	14,774,677 NEBL	$202,596	1.09%
295	Request (REQ)	$0.010841	$7,912,700	729,893,158 REQ	$84,334	-0.42%
296	FLO (FLO)	$0.051950	$7,896,344	151,999,441 FLO	$9,927	-3.05%
297	Pivot Token (PVT)	$0.001533	$7,869,873	5,135,200,000 PVT	$738,606	2.51%
298	ZelCash (ZEL)	$0.107427	$7,869,663	73,256,150 ZEL	$705,814	-2.02%
299	bitCNY (BITCNY)	$0.142040	$7,764,429	54,663,800 BITCNY	$76,826,667	0.33%
300	Streamr DATAcoin (DATA)	$0.011461	$7,761,061	677,154,514 DATA	$368,935	-2.9%
301	Safex Token (SFT)	$0.006886	$7,733,121	1,123,081,182 SFT	$5,864	28.68%
302	POPCHAIN (PCH)	$0.008606	$7,602,421	883,413,384 PCH	$301,383	2.38%
303	AdEx (ADX)	$0.103437	$7,595,487	73,430,701 ADX	$174,787	20.15%
304	Pepe Cash (PEPECASH)	$0.010718	$7,522,609	701,884,009 PEPECASH	$4,978	1.24%
305	Own (CHX)	$0.093929	$7,459,146	79,412,586 CHX	$1,519,036	-2.41%
306	TERA (TERA)	$0.008766	$7,404,675	844,711,128 TERA	$878,473	4.72%
307	Matrix AI Net... (MAN)	$0.040514	$7,397,981	182,603,870 MAN	$522,722	6.18%
308	Ocean Protocol (OCEAN)	$0.026327	$7,389,200	280,675,148 OCEAN	$531,233	24.64%
309	SmartCash (SMART)	$0.005212	$7,368,825	1,413,859,298 SMART	$105,716	-2.81%
310	Ripio Credit ... (RCN)	$0.014494	$7,350,546	507,139,428 RCN	$135,572	0.6%
311	Bezant (BZNT)	$0.011277	$7,294,530	646,867,000 BZNT	$421,744	-0.54%
312	Dropil (DROP)	$0.000318	$7,240,669	22,738,328,044 DROP	$1,143,144	-1.99%
313	QunQun (QUN)	$0.011106	$7,153,160	644,080,168 QUN	$560,795	-1.08%
314	Stakenet (XSN)	$0.081750	$7,117,158	87,060,300 XSN	$243,508	1.61%
315	Tokenomy (TEN)	$0.035571	$7,114,277	200,000,000 TEN	$157,904	1.99%
316	DATA (DTA)	$0.000747	$7,087,674	9,487,493,344 DTA	$135,236	-0.14%
317	Morpheus.Network (MRPH)	$0.218631	$7,049,289	32,242,869 MRPH	$197,277	-8.35%
318	Cube (AUTO)	$0.001033	$6,999,063	6,774,940,000 AUTO	$405,328	0.87%
319	Numeraire (NMR)	$5.12	$6,908,475	1,349,328 NMR	$3,355	4.61%
320	NavCoin (NAV)	$0.104456	$6,891,193	65,972,052 NAV	$100,048	1.14%
321	Substratum (SUB)	$0.017962	$6,879,632	383,021,000 SUB	$2,110	2.35%
322	Gemini Dollar (GUSD)	$1.01	$6,834,508	6,760,362 GUSD	$3,320,056	-0.93%
323	Nucleus Vision (NCASH)	$0.001151	$6,719,935	5,837,923,023 NCASH	$587,137	0.4%
324	Dero (DERO)	$0.832672	$6,699,376	8,045,641 DERO	$627,968	0.65%
325	ParkinGo (GOT)	$0.458888	$6,654,076	14,500,426 GOT	$2,650	8.29%
326	TokenPay (TPAY)	$0.408827	$6,636,809	16,233,794 TPAY	$123,774	-1.55%
327	Bluzelle (BLZ)	$0.031600	$6,595,574	208,719,070 BLZ	$229,368	2.1%
328	ZrCoin (ZRC)	$1.43	$6,526,629	4,562,147 ZRC	$71,864	-0.96%
329	CWV Chain (CWV)	$0.001871	$6,515,956	3,481,745,230 CWV	$505,217	-0.03%
330	Po.et (POE)	$0.002071	$6,505,786	3,141,592,653 POE	$67,792	-2.47%
331	DeepBrain Chain (DBC)	$0.002030	$6,497,006	3,200,000,000 DBC	$229,943	3.16%
332	BLOCKv (VEE)	$0.002428	$6,463,757	2,661,778,006 VEE	$1,530	1.04%
333	Quantstamp (QSP)	$0.010469	$6,462,543	617,314,171 QSP	$92,921	-2.16%
334	Steem Dollars (SBD)	$0.827733	$6,419,458	7,755,464 SBD	$66,262	-1.27%
335	Emercoin (EMC)	$0.143737	$6,367,567	44,300,002 EMC	$15,176	-3.65%
336	DAO.Casino (BET)	$0.037971	$6,351,374	167,270,821 BET	$3,231	5.9%
337	Insolar (INS)	$0.194637	$6,325,696	32,500,000 INS	$506,287	1.82%
338	LockTrip (LOC)	$0.422735	$6,320,801	14,952,163 LOC	$66,315	5.28%
339	Scry.info (DDD)	$0.014324	$6,303,553	440,057,074 DDD	$223,547	5.07%
340	Metrix Coin (MRX)	$0.000458	$6,300,406	13,767,198,251 MRX	$5,144	-26.34%
341	OST (OST)	$0.009570	$6,295,571	657,839,263 OST	$142,532	2.46%
342	Cryptaur (CPT)	$0.000686	$6,283,461	9,156,747,134 CPT	$174,275	8.52%
343	SmartMesh (SMT)	$0.004617	$6,188,598	1,340,519,343 SMT	$36,331	-0.94%
344	NaPoleonX (NPX)	$0.282469	$6,178,938	21,874,750 NPX	$124,184	3.24%
345	DEX (DEX)	$0.031966	$6,122,799	191,542,291 DEX	$62,798	82.87%
346	Metronome (MET)	$0.648014	$6,114,978	9,436,495 MET	$55,482	0.19%
347	Viacoin (VIA)	$0.263664	$6,104,409	23,152,219 VIA	$152,666	0.97%
348	Tael (WABI)	$0.105715	$6,084,653	57,557,387 WABI	$197,759	1.37%
349	MovieBloc (MBL)	$0.001663	$5,973,166	3,591,562,677 MBL	$552,777	-1.01%
350	Loki (LOKI)	$0.140965	$5,937,046	42,117,274 LOKI	$28,496	0.81%
351	Spectrecoin (XSPEC)	$0.263217	$5,908,028	22,445,451 XSPEC	$4,707	0.86%
352	Asch (XAS)	$0.062663	$5,849,953	93,355,331 XAS	$198,851	3.02%
353	MenaPay (MPAY)	$0.066316	$5,846,710	88,164,696 MPAY	$60,678	3.37%
354	Online (OIO)	$0.006628	$5,817,117	877,660,690 OIO	$555	-0.48%
355	Endor Protocol (EDR)	$0.007530	$5,811,771	771,819,907 EDR	$1,395,617	-2.65%
356	Boolberry (BBR)	$0.439836	$5,809,119	13,207,454 BBR	$18,387	2.92%
357	Artfinity (AT)	$0.049092	$5,785,285	117,845,111 AT	$2,239,836	-1.02%
358	Electra (ECA)	$0.000202	$5,764,266	28,578,959,190 ECA	$4,357	4.82%
359	WhiteCoin (XWC)	$0.022569	$5,646,458	250,183,629 XWC	$90,066	-2.21%
360	ImageCoin (IMG)	$0.471913	$5,636,455	11,943,843 IMG	$1,124,751	-0.77%
361	Lympo (LYM)	$0.006788	$5,611,588	826,672,989 LYM	$66,436	1.65%
362	smARTOFGIVING (AOG)	$0.096262	$5,597,160	58,144,778 AOG	$3,631	-14.68%
363	Tarush (TAS)	$0.000932	$5,589,434	6,000,000,000 TAS	$792,677	-10.08%
364	OAX (OAX)	$0.074299	$5,582,065	75,130,082 OAX	$137,540	4.6%
365	Genesis Vision (GVT)	$1.26	$5,556,299	4,426,883 GVT	$702,444	3.85%
366	Lendingblock (LND)	$0.007154	$5,532,074	773,241,706 LND	$57,902	-0.13%
367	USDQ (USDQ)	$1.00	$5,517,503	5,508,468 USDQ	$115,292	-0.14%
368	Red Pulse Pho... (PHX)	$0.006626	$5,496,698	829,588,687 PHX	$695,744	1.73%
369	Content Neutr... (CNN)	$0.000141	$5,496,373	39,035,223,816 CNN	$541,981	1.41%
370	Moss Coin (MOC)	$0.019004	$5,459,917	287,299,632 MOC	$179,289	-1.24%
371	Bitcore (BTX)	$0.313304	$5,411,710	17,273,044 BTX	$679	-4.3%
372	DMarket (DMT)	$0.094922	$5,403,126	56,921,773 DMT	$17,988	-2.22%
373	Pirate Chain (ARRR)	$0.047350	$5,397,945	114,000,989 ARRR	$3,785	-5.15%
374	ProChain (PRA)	$0.108292	$5,367,241	49,562,749 PRA	$347,740	11.5%
375	DigitalNote (XDN)	$0.000724	$5,340,621	7,372,476,768 XDN	$3,505	-0.22%
376	NIX (NIX)	$0.120622	$5,216,302	43,245,163 NIX	$112,391	2.93%
377	Quanta Utilit... (QNTU)	$0.000175	$5,119,312	29,279,582,414 QNTU	$3,001	1.33%
378	SwftCoin (SWFTC)	$0.001403	$5,108,016	3,639,990,384 SWFTC	$2,271,175	4.3%
379	Digix Gold Token (DGX)	$49.24	$5,089,747	103,360 DGX	$34,150	0.81%
380	BitMart Token (BMX)	$0.032408	$5,065,461	156,304,677 BMX	$1,364,029	-8.42%
381	BOX Token (BOX)	$0.050514	$5,032,056	99,616,638 BOX	$39,531	1.39%
382	VNT Chain (VNT)	$0.001990	$5,011,166	2,518,558,068 VNT	$182,010	1.53%
383	Universa (UTNP)	$0.002704	$4,998,602	1,848,760,649 UTNP	$41,736	-1.57%
384	BOScoin (BOS)	$0.007591	$4,983,733	656,509,453 BOS	$21,101	-5.16%
385	Feathercoin (FTC)	$0.020021	$4,959,123	247,702,200 FTC	$17,002	11.25%
386	OneRoot Network (RNT)	$0.017348	$4,928,135	284,073,817 RNT	$836,697	-1.48%
387	Melon (MLN)	$4.11	$4,880,755	1,186,787 MLN	$3,346	-1.19%
388	Kcash (KCASH)	$0.010935	$4,871,609	445,499,083 KCASH	$2,452,669	-2.84%
389	Hi Mutual Soc... (HMC)	$0.012040	$4,865,524	404,100,000 HMC	$265,926	-9.27%
390	Genaro Network (GNX)	$0.019006	$4,856,119	255,507,139 GNX	$206,562	8.58%
391	Noah Coin (NOAH)	$0.000148	$4,832,898	32,687,957,978 NOAH	$411,482	-8.02%
392	Smartshare (SSP)	$0.001041	$4,831,652	4,639,918,911 SSP	$817,031	2.9%
393	Maecenas (ART)	$0.082665	$4,823,278	58,347,481 ART	$40,049	-1.82%
394	MediShares (MDS)	$0.006499	$4,818,012	741,294,311 MDS	$277,735	-1.51%
395	MultiVAC (MTV)	$0.006083	$4,805,455	790,000,000 MTV	$214,949	-9.96%
396	SIRIN LABS Token (SRN)	$0.009745	$4,792,726	491,820,906 SRN	$58,270	-1.21%
397	CyberVein (CVT)	$0.004438	$4,706,088	1,060,404,496 CVT	$432,496	9.32%
398	Hydro Protocol (HOT)	$0.006699	$4,702,407	702,000,000 HOT	$53,508	-1.58%
399	CPChain (CPC)	$0.012470	$4,698,203	376,765,852 CPC	$657,368	-1.27%
400	Constellation (DAG)	$0.003559	$4,651,263	1,306,854,874 DAG	$115,911	1.31%
401	Rublix (RBLX)	$0.222335	$4,620,412	20,781,284 RBLX	$20,444	-0.96%
402	SwissBorg (CHSB)	$0.007960	$4,583,650	575,821,133 CHSB	$23,144	2.16%
403	Q DAO Governa... (QDAO)	$54.25	$4,567,275	84,191 QDAO	$115,726	-3.92%
404	Ternio (TERN)	$0.013284	$4,438,882	334,161,876 TERN	$11,307	-2.47%
405	Penta (PNT)	$0.000212	$4,431,617	20,904,176,545 PNT	$263,209	-1.09%
406	Insureum (ISR)	$0.020790	$4,431,471	213,150,983 ISR	$18,176	149.73%
407	TEMCO (TEMCO)	$0.001644	$4,401,546	2,676,885,700 TEMCO	$237,770	5.89%
408	Selfkey (KEY)	$0.001523	$4,369,315	2,868,184,470 KEY	$27,309	-0.22%
409	Cajutel (CAJ)	$3.21	$4,336,436	1,352,389 CAJ	$24,613	-0.88%
410	Refereum (RFR)	$0.001070	$4,309,001	4,028,029,189 RFR	$184,821	0.83%
411	Game.com (GTC)	$0.005652	$4,303,992	761,444,190 GTC	$71,918	-0.65%
412	SingularDTV (SNGLS)	$0.007153	$4,292,072	600,000,000 SNGLS	$296,800	-5.55%
413	Trade Token X (TIOX)	$0.050117	$4,287,151	85,542,678 TIOX	$838	-0.28%
414	Polybius (PLBT)	$1.07	$4,244,678	3,969,565 PLBT	$7,506	-2.93%
415	V-ID (VIDT)	$0.146113	$4,237,051	28,998,424 VIDT	$1,000,947	4.02%
416	Ampleforth (AMPL)	$0.689681	$4,227,828	6,130,117 AMPL	$299,212	-1.29%
417	XYO (XYO)	$0.000510	$4,227,000	8,295,439,522 XYO	$8,375	-1.3%
418	NativeCoin (N8V)	$0.196089	$4,224,171	21,542,057 N8V	$271,031	9.62%
419	Darico Ecosys... (DEC)	$0.081931	$4,223,059	51,543,807 DEC	$3,243	-8.3%
420	Nasdacoin (NSD)	$0.206715	$4,218,925	20,409,357 NSD	$579,918	18.88%
421	Swarm (SWM)	$0.049318	$4,203,822	85,239,340 SWM	$151,311	3.42%
422	Ubiq (UBQ)	$0.098620	$4,202,092	42,609,099 UBQ	$2,728	-1.52%
423	OVCODE (OVC)	$0.095525	$4,188,656	43,848,912 OVC	$84,844	10.28%
424	Smartlands (SLT)	$0.817299	$4,168,959	5,100,896 SLT	$1,375	-3.21%
425	Monetha (MTH)	$0.012109	$4,135,735	341,543,900 MTH	$415,600	7.27%
426	Jibrel Network (JNT)	$0.024267	$4,127,329	170,080,886 JNT	$6,191	1.38%
427	STACS (STACS)	$0.007979	$4,117,696	516,048,102 STACS	$12,872	4.29%
428	Primas (PST)	$0.077613	$4,089,654	52,692,565 PST	$822,994	-0.12%
429	Primecoin (XPM)	$0.142326	$4,082,248	28,682,392 XPM	$14,302	-1.07%
430	Vexanium (VEX)	$0.006374	$4,065,849	637,918,298 VEX	$142,634	1.11%
431	AirSwap (AST)	$0.026973	$4,045,986	150,000,000 AST	$424,585	1.67%
432	OriginTrail (TRAC)	$0.014085	$4,041,378	286,928,834 TRAC	$5,541	-1.33%
433	VIBE (VIBE)	$0.015524	$4,038,463	260,136,427 VIBE	$141,564	8.73%
434	StableUSD (USDS)	$1.00	$4,030,400	4,029,498 USDS	$385,053	-0.14%
435	eosDAC (EOSDAC)	$0.006099	$4,030,254	660,755,177 EOSDAC	$26,445	-2.08%
436	Traceability ... (TAC)	$0.006406	$4,027,052	628,645,631 TAC	$13,649	5.38%
437	district0x (DNT)	$0.006687	$4,012,423	600,000,000 DNT	$99,478	4.23%
438	Agrello (DLT)	$0.046394	$3,988,943	85,978,873 DLT	$84,576	1.52%
439	Global Social... (GSC)	$0.007342	$3,982,537	542,448,121 GSC	$72,865	1.97%
440	Aeron (ARN)	$0.198943	$3,916,782	19,688,000 ARN	$940,271	2.4%
441	Unikoin Gold (UKG)	$0.027220	$3,915,480	143,847,371 UKG	$37,935	-1.13%
442	STPT (STPT)	$0.016146	$3,897,261	241,369,575 STPT	$1,040,919	-3.28%
443	Travala.com (AVA)	$0.087296	$3,865,749	44,283,312 AVA	$459,898	6.42%
444	SIX (SIX)	$0.014064	$3,850,462	273,776,596 SIX	$237,223	3.55%
445	Stronghold Token (SHX)	$0.001140	$3,845,400	3,373,355,433 SHX	$4,082	-14.49%
446	WePower (WPR)	$0.006290	$3,825,617	608,221,473 WPR	$705,566	20.46%
447	Origin Sport (ORS)	$0.021234	$3,812,282	179,538,858 ORS	$13,458,102	50.84%
448	Machine Xchan... (MXC)	$0.004766	$3,810,105	799,489,740 MXC	$3,400,350	-1.26%
449	MVL (MVL)	$0.000498	$3,807,894	7,649,476,413 MVL	$92,704	-1.04%
450	DADI (DADI)	$0.050688	$3,799,433	74,957,758 DADI	$83,781	0.07%
451	MEET.ONE (MEETONE)	$0.001966	$3,762,330	1,913,271,866 MEETONE	$131,465	0.83%
452	YOYOW (YOYOW)	$0.012518	$3,755,440	299,997,894 YOYOW	$110,731	0.43%
453	Aave (LEND)	$0.003326	$3,752,367	1,128,357,877 LEND	$156,272	-5.35%
454	CanonChain (CZR)	$0.006807	$3,748,709	550,750,947 CZR	$396,089	1.38%
455	Sentinel Prot... (UPP)	$0.012330	$3,748,261	303,994,835 UPP	$139,134	-0.07%
456	BOMB (BOMB)	$3.90	$3,743,635	959,935 BOMB	$579,845	30.71%
457	Hubii Network (HBT)	$0.246837	$3,737,810	15,142,834 HBT	$2,651	1.68%
458	CoinUs (CNUS)	$0.010992	$3,737,153	340,000,000 CNUS	$1,966	2.87%
459	BlockMason Cr... (BCPT)	$0.032103	$3,728,991	116,158,667 BCPT	$206,365	9.09%
460	Wings (WINGS)	$0.038405	$3,701,422	96,379,730 WINGS	$37,395	0.99%
461	Change (CAG)	$0.115700	$3,664,641	31,673,646 CAG	$12,133	1.13%
462	Omnitude (ECOM)	$0.055675	$3,608,482	64,813,301 ECOM	$6,511	0.08%
463	LinkEye (LET)	$0.006010	$3,605,948	600,000,000 LET	$871,031	7.15%
464	AppCoins (APPC)	$0.035978	$3,599,732	100,054,312 APPC	$130,874	0.62%
465	STEM CELL COIN (SCC)	$0.011075	$3,551,404	320,658,118 SCC	$661	-1.68%
466	RedFOX Labs (RFOX)	$0.036159	$3,550,586	98,194,499 RFOX	$53,589	1.4%
467	PCHAIN (PI)	$0.007977	$3,514,711	440,600,770 PI	$280,736	2.59%
468	AMO Coin (AMO)	$0.000380	$3,488,540	9,175,407,381 AMO	$19,076	1.55%
469	Skrumble Network (SKM)	$0.003391	$3,464,172	1,021,680,996 SKM	$1,220,188	-0.06%
470	LBRY Credits (LBC)	$0.013230	$3,453,959	261,073,615 LBC	$1,579	0.52%
471	OKCash (OK)	$0.045960	$3,433,326	74,703,056 OK	$8,277	0.93%
472	Blue Whale EX... (BWX)	$0.085511	$3,386,417	39,602,182 BWX	$99,475	-1.6%
473	BlackCoin (BLK)	$0.053626	$3,375,578	62,946,792 BLK	$16,276	-0.93%
474	Gene Source C... (GENE)	$0.008912	$3,342,415	375,044,800 GENE	$26,954	0.28%
475	Gulden (NLG)	$0.007677	$3,320,256	432,501,997 NLG	$2,392	4.5%
476	Ambrosus (AMB)	$0.022930	$3,315,418	144,590,975 AMB	$207,099	-2.67%
477	Polis (POLIS)	$0.520711	$3,314,695	6,365,709 POLIS	$6,631	-2.96%
478	GET Protocol (GET)	$0.290951	$3,313,425	11,388,258 GET	$1,041	-14.6%
479	Callisto Network (CLO)	$0.001739	$3,305,980	1,900,897,297 CLO	$6,398	4.05%
480	COS (COS)	$0.027604	$3,295,112	119,372,705 COS	$3,017	3.67%
481	SONM (SNM)	$0.009102	$3,273,188	359,600,000 SNM	$120,917	0.54%
482	Bottos (BTO)	$0.005963	$3,255,927	545,990,153 BTO	$59,717	-0.54%
483	IHT Real Esta... (IHT)	$0.004795	$3,245,304	676,815,674 IHT	$54,623	-4.39%
484	Eligma Token (ELI)	$0.016139	$3,220,000	199,522,619 ELI	$58,540	-2.7%
485	SunContract (SNC)	$0.026193	$3,214,135	122,707,503 SNC	$267,736	1.13%
486	QLC Chain (QLC)	$0.013233	$3,175,810	240,000,000 QLC	$104,311	-1.13%
487	Remme (REM)	$0.004807	$3,169,517	659,315,410 REM	$323,279	-1.23%
488	Flowchain (FLC)	$4.58	$3,163,584	690,073 FLC	$348,008	-1.49%
489	Caspian (CSP)	$0.007235	$3,161,602	436,961,105 CSP	$65,600	8.17%
490	YGGDRASH (YEED)	$0.000580	$3,161,453	5,447,415,594 YEED	$145,928	-11.31%
491	POA Network (POA)	$0.013014	$3,149,720	242,023,925 POA	$152,571	-3.33%
492	Dignity (DIG)	$0.006002	$3,139,407	523,036,421 DIG	$82,722	-2.25%
493	Radium (RADS)	$0.816069	$3,100,175	3,798,914 RADS	$9,872	58.11%
494	Abyss Token (ABYSS)	$0.013574	$3,094,027	227,939,117 ABYSS	$53,033	-0.91%
495	SINOVATE (SIN)	$0.004797	$3,084,307	642,974,411 SIN	$84,589	-5.26%
496	Measurable Da... (MDT)	$0.005517	$3,061,965	554,984,069 MDT	$2,881,438	14.17%
497	Viberate (VIB)	$0.015838	$3,035,987	191,689,794 VIB	$244,275	0.77%
498	Shift (SHIFT)	$0.226820	$3,028,059	13,350,049 SHIFT	$6,243	5.34%
499	Xaurum (XAUR)	$0.034787	$3,014,015	86,642,868 XAUR	$14,315	-12.37%
500	GameCredits (GAME)	$0.042730	$2,984,120	69,836,100 GAME	$10,558	-2.58%
501	Zeepin (ZPT)	$0.005941	$2,970,611	500,000,000 ZPT	$67,920	15.98%
502	Insights Network (INSTAR)	$0.020430	$2,964,516	145,103,887 INSTAR	$97,381	9.45%
503	S4FE (S4F)	$0.010986	$2,928,735	266,597,628 S4F	$4,060	19.38%
504	Coinsuper Eco... (CEN)	$0.007078	$2,920,863	412,681,135 CEN	$333,664	-12.15%
505	Pascal Coin (PASC)	$0.104314	$2,885,631	27,662,850 PASC	$127,810	-3.23%
506	Sentivate (SNTVT)	$0.001321	$2,881,868	2,182,270,515 SNTVT	$237,395	0.21%
507	DeepOnion (ONION)	$0.177421	$2,859,515	16,117,126 ONION	$10,052	-1.24%
508	Qitmeer (HLC)	$0.007347	$2,858,148	389,009,995 HLC	$74,075	-5.76%
509	BOLT (BOLT)	$0.006923	$2,816,369	406,800,355 BOLT	$1,560,740	-2.48%
510	Zebi (ZCO)	$0.004505	$2,815,393	625,000,000 ZCO	$283,264	5.8%
511	Zen Protocol (ZP)	$0.132740	$2,806,267	21,141,100 ZP	$1,545	-5.82%
512	Loopring [NEO] (LRN)	$0.024661	$2,801,578	113,602,931 LRN	$2,016	0.33%
513	LoyalCoin (LYL)	$0.000523	$2,798,563	5,353,626,190 LYL	$3,083	-14.37%
514	Peerplays (PPY)	$0.620209	$2,791,897	4,501,541 PPY	$168,432	6.73%
515	Phantasma (SOUL)	$0.047480	$2,769,631	58,332,939 SOUL	$178,712	6.76%
516	Hashgard (GARD)	$0.000049	$2,766,398	56,583,225,615 GARD	$175,642	7.92%
517	TurtleCoin (TRTL)	$0.000054	$2,763,580	51,208,890,255 TRTL	$243,799	2.81%
518	ChatCoin (CHAT)	$0.003984	$2,749,165	690,000,640 CHAT	$579,241	6.3%
519	aXpire (AXPR)	$0.009688	$2,746,198	283,474,203 AXPR	$226,925	5.49%
520	Wowbit (WWB)	$0.009821	$2,728,057	277,777,778 WWB	$154,120	2.97%
521	Observer (OBSR)	$0.002036	$2,725,824	1,338,928,788 OBSR	$143,756	0.92%
522	Nimiq (NIM)	$0.000622	$2,723,375	4,377,192,086 NIM	$216,767	-2.74%
523	CoinPoker (CHP)	$0.008586	$2,694,319	313,792,465 CHP	$102,514	2.24%
524	PTON (PTON)	$0.000304	$2,683,904	8,821,947,331 PTON	$13,941	-0.04%
525	Global Curren... (GCR)	$0.025256	$2,682,828	106,225,554 GCR	$1,872	-7.92%
526	VINchain (VIN)	$0.004521	$2,667,663	590,108,901 VIN	$236,318	-2.11%
527	indaHash (IDH)	$0.006663	$2,664,875	399,936,259 IDH	$1,193	-14.17%
528	nOS (NOS)	$0.025951	$2,659,967	102,500,000 NOS	$67,950	-2.77%
529	BridgeCoin (BCO)	$0.098366	$2,655,895	27,000,000 BCO	$3,153	-1.87%
530	Spendcoin (SPND)	$0.005476	$2,655,229	484,864,391 SPND	$353,330	-1.8%
531	COVA (COVA)	$0.001056	$2,636,986	2,496,011,000 COVA	$1,764,580	-1.17%
532	MobileGo (MGO)	$0.026188	$2,618,676	99,996,877 MGO	$48,553	10.03%
533	Merculet (MVP)	$0.001045	$2,597,999	2,485,713,864 MVP	$136,672	2.01%
534	Connect Coin (XCON)	$0.066486	$2,592,760	38,996,796 XCON	$16,085	-6.18%
535	HTMLCOIN (HTML)	$0.000049	$2,592,247	53,067,332,240 HTML	$3,406	-4.1%
536	Nexty (NTY)	$0.000017	$2,581,746	151,095,803,417 NTY	$210,146	-21.15%
537	I/O Coin (IOC)	$0.146018	$2,572,766	17,619,475 IOC	$1,447	54.76%
538	GoldCoin (GLC)	$0.061367	$2,556,669	41,662,072 GLC	$1,184	4.37%
539	adToken (ADT)	$0.003179	$2,524,440	794,000,000 ADT	$4,685	0.49%
540	Ink (INK)	$0.005424	$2,516,181	463,910,527 INK	$6,354	-0.97%
541	Haven Protocol (XHV)	$0.319661	$2,509,051	7,849,101 XHV	$275,217	-2.38%
542	Dock (DOCK)	$0.005092	$2,508,992	492,685,359 DOCK	$980,573	-1.94%
543	NeoWorld Cash (NASH)	$0.000126	$2,504,988	19,845,764,656 NASH	$64,881	1.41%
544	Qwertycoin (QWC)	$0.000026	$2,503,344	96,740,097,820 QWC	$3,304	-0.86%
545	Bloom (BLT)	$0.046417	$2,489,958	53,642,697 BLT	$1,383	-2.46%
546	COTI (COTI)	$0.033322	$2,475,600	74,293,466 COTI	$1,525,098	-10.78%
547	Airbloc (ABL)	$0.009764	$2,464,191	252,376,219 ABL	$92,533	-0.24%
548	Edgeless (EDG)	$0.020871	$2,442,877	117,046,967 EDG	$62,932	-2.14%
549	Footballcoin (XFC)	$0.006511	$2,439,258	374,660,526 XFC	$3,334	1.76%
550	MassGrid (MGD)	$0.032654	$2,423,326	74,211,901 MGD	$2,324	-7.36%
551	Bitcoin Atom (BCA)	$0.131048	$2,413,763	18,418,931 BCA	$1,145	-15.23%
552	Etherparty (FUEL)	$0.002682	$2,413,275	899,869,578 FUEL	$128,626	-0.55%
553	Lition (LIT)	$0.093776	$2,408,434	25,682,869 LIT	$361,852	-0.32%
554	ATC Coin (ATCC)	$0.006824	$2,407,222	352,762,744 ATCC	$7,180	-2.24%
555	DAOstack (GEN)	$0.058018	$2,395,844	41,295,043 GEN	$2,020	20.15%
556	Ulord (UT)	$0.021184	$2,379,799	112,341,285 UT	$49,382	-2.05%
557	YEE (YEE)	$0.001736	$2,370,447	1,365,218,125 YEE	$148,900	0.69%
558	PIBBLE (PIB)	$0.000265	$2,365,447	8,933,572,050 PIB	$3,523	3.09%
559	Opacity (OPQ)	$0.018483	$2,314,586	125,229,260 OPQ	$14,997	-6.57%
560	Lunyr (LUN)	$1.01	$2,311,105	2,297,853 LUN	$185,072	-1.66%
561	Unification (UND)	$0.059302	$2,306,732	38,897,788 UND	$381,072	-4.54%
562	SDChain (SDA)	$0.001537	$2,304,982	1,499,999,978 SDA	$162,580	-1.65%
563	LEOcoin (LEO)	$0.018961	$2,294,490	121,010,421 LEO	$2,970	-10.44%
564	Stealth (XST)	$0.069646	$2,293,887	32,936,435 XST	$9,537	1.68%
565	FansTime (FTI)	$0.000804	$2,292,180	2,850,000,000 FTI	$214,963	-6.39%
566	X-CASH (XCASH)	$0.000054	$2,284,482	42,485,122,451 XCASH	$7,878	-5.19%
567	Hxro (HXRO)	$0.039078	$2,282,558	58,410,980 HXRO	$54,834	0.28%
568	Apex (CPX)	$0.004742	$2,208,761	465,774,330 CPX	$38,202	-1.7%
569	Chimpion (BNANA)	$0.069300	$2,198,724	31,727,776 BNANA	$38,771	5.66%
570	Effect.AI (EFX)	$0.008685	$2,190,041	252,168,527 EFX	$1,418	14.89%
571	Eden (EDN)	$0.003611	$2,166,383	600,000,000 EDN	$1,114,087	0.11%
572	Internet Node... (INT)	$0.037662	$2,150,630	57,104,172 INT	$2,536,632	-2.91%
573	SpankChain (SPANK)	$0.007139	$2,141,988	300,043,386 SPANK	$592	-0.16%
574	carVertical (CV)	$0.000279	$2,133,703	7,650,893,617 CV	$41,509	9.7%
575	MIR COIN (MIR)	$0.003408	$2,113,391	620,041,495 MIR	$417,884	-35.87%
576	Adshares (ADS)	$0.060446	$2,112,728	34,952,349 ADS	$156,630	5.3%
577	Delphy (DPY)	$0.035290	$2,103,562	59,608,090 DPY	$112,760	1.5%
578	Waves Communi... (WCT)	$0.210326	$2,103,249	9,999,966 WCT	$11,630	1.24%
579	DAEX (DAX)	$0.005882	$2,086,282	354,666,702 DAX	$955,903	-6.13%
580	OneLedger (OLT)	$0.006185	$2,080,924	336,422,896 OLT	$156,180	-8.16%
581	PolySwarm (NCT)	$0.001338	$2,069,147	1,546,457,130 NCT	$11,533	-0.27%
582	BitTube (TUBE)	$0.014017	$2,052,068	146,397,181 TUBE	$4,269	-1.95%
583	EveryCoin (EVY)	$0.000218	$2,044,267	9,380,000,000 EVY	$393,651	3.23%
584	ZClassic (ZCL)	$0.281298	$2,044,148	7,266,850 ZCL	$6,029	-0.85%
585	Verasity (VRA)	$0.000626	$2,036,278	3,250,815,122 VRA	$2,812,594	-0.86%
586	NewYorkCoin (NYC)	$0.000015	$2,034,632	134,024,588,760 NYC	$1,096	13.56%
587	Medicalchain (MTN)	$0.007006	$2,032,863	290,156,962 MTN	$291,966	5.03%
588	Hiveterminal ... (HVN)	$0.004882	$2,002,891	410,288,182 HVN	$1,507	7.78%
589	Rotharium (RTH)	$0.596566	$2,002,834	3,357,270 RTH	$127,129	-5.74%
590	Fountain (FTN)	$0.032397	$1,991,605	61,475,462 FTN	$254,044	-3.16%
591	0Chain (ZCN)	$0.048606	$1,949,898	40,116,166 ZCN	$1,869	-10.53%
592	FuzeX (FXT)	$0.002361	$1,946,556	824,627,153 FXT	$15,443	-4.71%
593	Eterbase Coin (XBASE)	$0.001982	$1,946,363	981,991,844 XBASE	$447,720	-4.69%
594	Covesting (COV)	$0.105662	$1,901,922	18,000,000 COV	$71,514	-1.92%
595	Myriad (XMY)	$0.001122	$1,900,576	1,693,577,250 XMY	$787	0.88%
596	CanYaCoin (CAN)	$0.021176	$1,889,353	89,223,036 CAN	$5,774	2.36%
597	Beetle Coin (BEET)	$0.009541	$1,873,282	196,348,457 BEET	$60,588	-0.2%
598	Ubex (UBEX)	$0.000601	$1,866,499	3,103,856,376 UBEX	$358,689	-3.32%
599	Global Awards... (GAT)	$0.002722	$1,866,450	685,805,346 GAT	$1,357	26.42%
600	XinFin Network (XDCE)	$0.000480	$1,861,526	3,877,481,360 XDCE	$119,372	4.83%
601	DECENT (DCT)	$0.036125	$1,853,414	51,306,089 DCT	$189,170	4.41%
602	Conceal (CCX)	$0.406940	$1,839,848	4,521,173 CCX	$32,219	2.25%
603	Winding Tree (LIF)	$0.085730	$1,833,076	21,381,927 LIF	$3,798	27.78%
604	Unibright (UBT)	$0.012732	$1,777,186	139,579,219 UBT	$59,435	8.32%
605	Esportbits (HLT)	$0.088494	$1,773,416	20,040,030 HLT	$117,140	-47.76%
606	PAYCENT (PYN)	$0.057370	$1,759,126	30,662,802 PYN	$13,347	-5.08%
607	CrypticCoin (CRYP)	$0.000688	$1,755,625	2,549,994,072 CRYP	$47,067	2.42%
608	PAC Global (PAC)	$0.000230	$1,751,494	7,604,803,858 PAC	$11,259	4.49%
609	W Green Pay (WGP)	$0.203577	$1,746,340	8,578,290 WGP	$1,699,540	4.04%
610	Phore (PHR)	$0.094968	$1,744,882	18,373,423 PHR	$42,533	-9.85%
611	BitGreen (BITG)	$0.175845	$1,721,037	9,787,225 BITG	$34,545	-11.82%
612	Brickblock (BBK)	$0.022844	$1,716,323	75,131,283 BBK	$14,008	4.48%
613	PotCoin (POT)	$0.007698	$1,713,363	222,584,316 POT	$1,046	7.4%
614	Lamden (TAU)	$0.012024	$1,710,047	142,215,728 TAU	$9,424	16.8%
615	Snetwork (SNET)	$0.010958	$1,709,474	156,003,735 SNET	$403,647	3.39%
616	Safe Haven (SHA)	$0.000567	$1,705,324	3,005,855,396 SHA	$91,009	-0.15%
617	FNKOS (FNKOS)	$0.010960	$1,693,928	154,552,188 FNKOS	$24,872	-14.78%
618	NeuroChain (NCC)	$0.003995	$1,666,671	417,169,757 NCC	$13,168	-1.3%
619	FintruX Network (FTX)	$0.017510	$1,663,416	95,000,000 FTX	$1,603	2.39%
620	HashCoin (HSC)	$0.000129	$1,661,065	12,863,911,326 HSC	$738	1.56%
621	Ultra (UOS)	$0.024047	$1,657,463	68,926,436 UOS	$12,398	-8.44%
622	eXPerience Chain (XPC)	$0.000018	$1,656,912	91,090,814,961 XPC	$22,203	27.09%
623	MidasProtocol (MAS)	$0.005315	$1,655,559	311,500,000 MAS	$89,253	0.65%
624	VeriCoin (VRC)	$0.051838	$1,654,596	31,918,462 VRC	$8,224	-2.45%
625	Primalbase Token (PBT)	$1322.98	$1,653,719	1,250 PBT	$1,535	5.53%
626	AI Doctor (AIDOC)	$0.003721	$1,649,367	443,295,272 AIDOC	$175,408	-1.45%
627	Mcashchain (MCASH)	$0.016776	$1,647,496	98,206,198 MCASH	$862	1.72%
628	SPINDLE (SPD)	$0.000513	$1,647,038	3,210,529,996 SPD	$3,659	-0.01%
629	BABB (BAX)	$0.000078	$1,641,080	20,999,999,999 BAX	$67,637	-3.84%
630	Krios (KRI)	$0.014284	$1,641,032	114,887,549 KRI	$22,294	-1.48%
631	Flixxo (FLIXX)	$0.019402	$1,636,065	84,323,675 FLIXX	$8,274	13.4%
632	AICHAIN (AIT)	$0.003043	$1,628,378	535,067,071 AIT	$127,303	32.53%
633	SpaceChain (SPC)	$0.003144	$1,621,957	515,923,518 SPC	$47,396	-16.97%
634	BiblePay (BBP)	$0.000931	$1,619,960	1,740,537,550 BBP	$59,602	25.15%
635	BitBay (BAY)	$0.001593	$1,612,741	1,012,146,906 BAY	$55,738	-1.56%
636	SelfSell (SSC)	$0.004124	$1,608,466	390,000,000 SSC	$1,956,934	1.01%
637	KickCoin (KICK)	$0.000974	$1,596,788	1,639,874,734 KICK	$60,069	-0.55%
638	Tolar (TOL)	$0.006491	$1,591,899	245,245,876 TOL	$441,333	-8.07%
639	Graft (GRFT)	$0.002758	$1,588,126	575,904,871 GRFT	$32,694	-0.99%
640	Skychain (SKCH)	$0.212088	$1,587,544	7,485,311 SKCH	$6,471	16.86%
641	Rate3 (RTE)	$0.001782	$1,584,952	889,382,388 RTE	$225,438	3.03%
642	1SG (1SG)	$0.724400	$1,584,367	2,187,143 1SG	$500,067	0.12%
643	Noku (NOKU)	$0.065892	$1,566,715	23,777,028 NOKU	$3,542	12.12%
644	Fortuna (FOTA)	$0.003255	$1,562,551	479,997,016 FOTA	$71,682	-12.11%
645	NAGA (NGC)	$0.021493	$1,538,958	71,601,113 NGC	$22,906	6.43%
646	SafeInsure (SINS)	$0.460944	$1,536,191	3,332,705 SINS	$955,184	2.56%
647	Bittwatt (BWT)	$0.004994	$1,533,053	307,006,848 BWT	$2,212	22.01%
648	ZMINE (ZMN)	$0.009131	$1,527,444	167,284,169 ZMN	$9,932	-4.86%
649	Naka Bodhi Token (NBOT)	$0.025402	$1,524,109	60,000,000 NBOT	$2,791	-9.25%
650	Cloudbric (CLB)	$0.003567	$1,514,044	424,438,104 CLB	$52,570	1.82%
651	Optimal Shelf... (OSA)	$0.001089	$1,512,931	1,389,796,615 OSA	$5,502	-1.72%
652	EXRNchain (EXRN)	$0.000016	$1,507,033	92,500,000,000 EXRN	$20,865	0.23%
653	CargoX (CXO)	$0.009639	$1,494,649	155,067,833 CXO	$20,988	5.39%
654	sUSD (SUSD)	$1.00	$1,488,927	1,486,814 SUSD	$20,067	-0.48%
655	DaTa eXchange (DTX)	$0.019163	$1,472,090	76,819,977 DTX	$732	0.43%
656	Bismuth (BIS)	$0.107112	$1,471,613	13,738,963 BIS	$649	53.72%
657	Veil (VEIL)	$0.051017	$1,449,888	28,419,721 VEIL	$216,795	-59.39%
658	Moneytoken (IMT)	$0.000153	$1,440,413	9,430,337,527 IMT	$12,128	-7.91%
659	Crown (CRW)	$0.063139	$1,440,215	22,810,090 CRW	$11,230	0.13%
660	ERC20 (ERC20)	$0.028783	$1,439,133	50,000,000 ERC20	$97,641	-1.89%
661	NuShares (NSR)	$0.000518	$1,437,520	2,777,600,756 NSR	$3,657	-29.71%
662	Vipstar Coin (VIPS)	$0.000041	$1,432,975	35,078,338,543 VIPS	$1,039	-5.41%
663	ugChain (UGC)	$0.002512	$1,428,879	568,842,039 UGC	$155,099	0.46%
664	Niobium Coin (NBC)	$0.029080	$1,427,158	49,077,668 NBC	$884	3.59%
665	Humaniq (HMQ)	$0.007667	$1,424,615	185,811,695 HMQ	$23,167	2.44%
666	Spiking (SPIKE)	$0.003209	$1,421,138	442,894,598 SPIKE	$430,031	-15.28%
667	Switcheo (SWTH)	$0.002698	$1,409,998	522,694,673 SWTH	$991	-3.6%
668	ZPER (ZPR)	$0.001089	$1,407,446	1,292,701,316 ZPR	$1,230	27.16%
669	SolarCoin (SLR)	$0.025561	$1,405,941	55,003,448 SLR	$761	-4.08%
670	Liquidity Net... (LQD)	$0.032389	$1,403,571	43,334,645 LQD	$82,737	0.39%
671	TE-FOOD (TFD)	$0.002726	$1,399,923	513,495,874 TFD	$6,006	4.01%
672	Kambria (KAT)	$0.001135	$1,396,198	1,230,544,848 KAT	$235,138	-6.75%
673	RevolutionVR (RVR)	$0.006625	$1,391,154	210,000,000 RVR	$8,572	6.87%
674	Privatix (PRIX)	$1.27	$1,387,860	1,093,386 PRIX	$50,059	20.97%
675	Peculium (PCL)	$0.000678	$1,380,269	2,037,152,634 PCL	$36,701	-6.02%
676	CVCoin (CVN)	$0.111287	$1,377,828	12,380,890 CVN	$235,987	-1.27%
677	Kryll (KRL)	$0.056883	$1,376,856	24,205,233 KRL	$522	0.69%
678	GMB (GMB)	$0.002648	$1,369,871	517,356,899 GMB	$85,855	6.46%
679	Vanta Network (VNT)	$0.000486	$1,367,847	2,812,526,833 VNT	$291,708	-6.5%
680	Tidex Token (TDX)	$0.143448	$1,363,468	9,504,980 TDX	$9,343	-3.02%
681	NANJCOIN (NANJ)	$0.000070	$1,356,711	19,361,889,557 NANJ	$5,576	33.49%
682	LUXCoin (LUX)	$0.217954	$1,352,090	6,203,548 LUX	$782	-5.63%
683	Quasarcoin (QAC)	$0.008000	$1,346,499	168,308,790 QAC	$2,021	18.15%
684	DreamTeam Token (DREAM)	$0.037133	$1,338,696	36,051,315 DREAM	$3,275	0.49%
685	Spectre.ai Ut... (SXUT)	$0.054423	$1,334,960	24,529,558 SXUT	$9,160	-6.86%
686	Kuai Token (KT)	$0.140119	$1,332,926	9,512,850 KT	$9,322,550	-2.75%
687	Experience Po... (XP)	$0.000005	$1,332,563	285,228,258,778 XP	$1,846	-32.74%
688	Education Eco... (LEDU)	$0.006108	$1,330,313	217,789,857 LEDU	$6,967	4.97%
689	STK (STK)	$0.003823	$1,315,127	343,971,372 STK	$19,975	-0.27%
690	Bezop (BEZ)	$0.023513	$1,309,278	55,683,378 BEZ	$6,801	1.54%
691	Raven Protocol (RAVEN)	$0.000707	$1,298,836	1,837,814,058 RAVEN	$64,158	-5.29%
692	ICE ROCK MINING (ROCK2)	$0.081900	$1,287,819	15,724,272 ROCK2	$79,846	3.84%
693	VegaWallet Token (VGW)	$0.116767	$1,279,893	10,961,064 VGW	$8,000	-5.43%
694	Pigeoncoin (PGN)	$0.000388	$1,267,017	3,269,425,875 PGN	$39,202	4.86%
695	CEEK VR (CEEK)	$0.002509	$1,259,214	501,951,915 CEEK	$2,787	-2.68%
696	EchoLink (EKO)	$0.002512	$1,256,235	500,000,000 EKO	$171,108	7.12%
697	AIDUS TOKEN (AID)	$0.006228	$1,245,651	200,000,000 AID	$1,648	-0.56%
698	Plair (PLA)	$0.000063	$1,242,392	19,858,508,800 PLA	$5,523	-2.29%
699	Novacoin (NVC)	$0.531100	$1,240,520	2,335,757 NVC	$1,102	-2.11%
700	QChi (QCH)	$0.037983	$1,228,433	32,341,539 QCH	$170,408	-0.63%
701	Pluton (PLU)	$1.44	$1,220,633	850,000 PLU	$8,179	0.89%
702	Internxt (INXT)	$1.93	$1,217,630	629,610 INXT	$66,739	0.97%
703	MARK.SPACE (MRK)	$0.001564	$1,210,585	773,976,757 MRK	$24,444	0.67%
704	Nework (NKC)	$0.008192	$1,209,086	147,586,172 NKC	$68,121	2.85%
705	Cardstack (CARD)	$0.000507	$1,203,502	2,371,611,824 CARD	$56,982	-3.26%
706	Datum (DAT)	$0.001202	$1,202,933	1,000,435,124 DAT	$86,221	1.44%
707	Cappasity (CAPP)	$0.002224	$1,192,955	536,449,149 CAPP	$84,889	4.45%
708	Paypex (PAYX)	$0.017426	$1,192,432	68,428,768 PAYX	$31,337	-19.82%
709	IONChain (IONC)	$0.009702	$1,175,744	121,180,605 IONC	$500,031	4.25%
710	Ormeus Coin (ORME)	$0.032234	$1,157,361	35,904,998 ORME	$65,472	-3.63%
711	CloakCoin (CLOAK)	$0.216146	$1,151,239	5,326,214 CLOAK	$10,617	-0.28%
712	Fiii (FIII)	$0.002386	$1,151,005	482,404,699 FIII	$30,472	-7.78%
713	Swap (XWP)	$0.198169	$1,148,471	5,795,399 XWP	$564,213	-3.54%
714	Rapids (RPD)	$0.000172	$1,146,747	6,677,536,360 RPD	$16,153	-13.95%
715	CashBet Coin (CBC)	$0.007011	$1,134,953	161,878,249 CBC	$29,429	-5.78%
716	DecentBet (DBET)	$0.006001	$1,131,904	188,632,973 DBET	$704	-4.14%
717	WinStars.live (WNL)	$0.072072	$1,125,481	15,616,052 WNL	$63,639	0.89%
718	Curecoin (CURE)	$0.046215	$1,119,616	24,226,507 CURE	$1,291	2.68%
719	Bitcoin Private (BTCP)	$0.234667	$1,109,888	4,729,626 BTCP	$1,344	-0.42%
720	Howdoo (UDOO)	$0.006625	$1,109,687	167,512,217 UDOO	$19,920	-14.49%
721	eBoost (EBST)	$0.011084	$1,108,258	99,990,001 EBST	$27,121	-25.4%
722	Chronobank (TIME)	$1.53	$1,087,932	710,113 TIME	$82,343	1.07%
723	LIFE (LIFE)	$0.000046	$1,087,485	23,442,468,688 LIFE	$8,244	-0.74%
724	MinexCoin (MNX)	$0.188013	$1,081,185	5,750,594 MNX	$134,567	-4.67%
725	Max Property ... (MPG)	$0.009050	$1,063,770	117,545,307 MPG	$5,701	4.8%
726	TrueFlip (TFL)	$0.169590	$1,059,472	6,247,267 TFL	$764	5.17%
727	SIBCoin (SIB)	$0.059074	$1,050,583	17,784,042 SIB	$20,285	1.37%
728	DATx (DATX)	$0.000754	$1,049,191	1,391,302,551 DATX	$307,870	3.55%
729	AidCoin (AID)	$0.022799	$1,040,703	45,647,599 AID	$6,926	101.76%
730	IQeon (IQN)	$0.370960	$1,031,743	2,781,277 IQN	$5,223	-1.91%
731	0xBitcoin (0xBTC)	$0.211513	$1,029,507	4,867,350 0xBTC	$888,906	-3.23%
732	PlayCoin [ERC20] (PLY)	$0.005658	$1,022,312	180,689,167 PLY	$197,957	-4.5%
733	Playgroundz (IOG)	$0.035785	$1,021,481	28,545,120 IOG	$15,649	-0.87%
734	Datawallet (DXT)	$0.002598	$1,013,669	390,222,225 DXT	$1,031	2.54%
735	Qbao (QBT)	$0.015496	$1,012,671	65,351,403 QBT	$1,803	6.6%
736	Wibson (WIB)	$0.000386	$1,008,492	2,610,563,667 WIB	$2,603	-18.5%
737	Mallcoin (MLC)	$0.005724	$1,008,200	176,136,853 MLC	$17,344	76.49%
738	Zeusshield (ZSC)	$0.000870	$1,003,467	1,153,170,765 ZSC	$17,217	-2.56%
739	Bean Cash (BITB)	$0.000310	$992,665	3,197,896,000 BITB	$786	0.05%
740	ONOToken (ONOT)	$0.000061	$992,368	16,265,941,810 ONOT	$8,884	12.01%
741	WebDollar (WEBD)	$0.000165	$983,590	5,967,046,871 WEBD	$11,951	2.24%
742	Uquid Coin (UQC)	$0.098244	$982,441	10,000,000 UQC	$54,337	-4.35%
743	WOLLO (WLO)	$0.022806	$981,958	43,057,496 WLO	$1,631	-1.08%
744	Oxycoin (OXY)	$0.001056	$979,962	928,278,467 OXY	$8,913	-0.08%
745	Cobinhood (COB)	$0.002381	$978,461	410,999,847 COB	$6,163	13.25%
746	TRAXIA (TMT)	$0.001942	$971,055	500,000,000 TMT	$23,061	4.43%
747	BitcoinZ (BTCZ)	$0.000192	$970,035	5,043,578,405 BTCZ	$702	17.49%
748	Bitcoin Plus (XBC)	$7.55	$963,570	127,647 XBC	$9,979	36.04%
749	NoLimitCoin (NLC2)	$0.002379	$960,830	403,825,372 NLC2	$14,416	-0.22%
750	Pundi X NEM (NPXSXEM)	$0.000392	$955,197	2,434,893,062 NPXSXEM	$1,315,010	-0.68%
751	Rise (RISE)	$0.006832	$954,960	139,787,084 RISE	$986	-0.57%
752	Presearch (PRE)	$0.006144	$952,282	155,000,000 PRE	$37,763	-2.18%
753	Atomic Wallet... (AWC)	$0.150747	$944,630	6,266,310 AWC	$2,572	7.8%
754	Omni (OMNI)	$1.67	$941,688	562,258 OMNI	$3,130	-6.41%
755	ARBITRAGE (ARB)	$0.196269	$931,389	4,745,464 ARB	$6,654	-7.42%
756	Decision Token (HST)	$0.028411	$909,875	32,025,998 HST	$51,902	0.7%
757	Matryx (MTX)	$0.039031	$906,473	23,224,303 MTX	$343,897	-1.22%
758	42-coin (42)	$21542.00	$904,763	42 42	$791	-3.12%
759	Acute Angle C... (AAC)	$0.003597	$899,204	250,000,000 AAC	$772,765	4.61%
760	Blockparty (B... (BOXX)	$0.027642	$897,092	32,453,993 BOXX	$38,226	14.47%
761	Trittium (TRTT)	$0.007035	$889,646	126,452,579 TRTT	$2,719	16.05%
762	Starta (STA)	$0.177605	$887,240	4,995,565 STA	$670	-87.89%
763	NOW Token (NOW)	$0.012876	$872,887	67,792,869 NOW	$8,144	10.33%
764	Zilla (ZLA)	$0.014517	$871,015	60,000,000 ZLA	$40,688	-2.73%
765	Trinity Netwo... (TNC)	$0.002606	$868,830	333,333,333 TNC	$1,541	-3.95%
766	ALQO (XLQ)	$0.015112	$867,630	57,412,659 XLQ	$3,952	7.94%
767	BANKEX (BKX)	$0.006906	$865,656	125,342,489 BKX	$120,106	-7.2%
768	INMAX (INX)	$0.206688	$857,704	4,149,748 INX	$18,969	-1.67%
769	Coinvest (COIN)	$0.072570	$856,387	11,800,845 COIN	$7,638	38.56%
770	HOQU (HQX)	$0.005056	$855,179	169,144,018 HQX	$80,396	11.99%
771	Cashbery Coin (CBC)	$0.012485	$838,848	67,186,627 CBC	$17,712	-3.63%
772	Happycoin (HPC)	$0.039747	$835,457	21,019,220 HPC	$1,016	19.07%
773	FREE Coin (FREE)	$9.5e-08	$830,314	8,700,200,594,990 FREE	$6,048	-7.51%
774	Nebula AI (NBAI)	$0.000661	$829,115	1,254,943,205 NBAI	$724	-2.88%
775	TRONCLASSIC (TRXC)	$0.000002	$827,585	465,107,478,370 TRXC	$872	203.16%
776	IG Gold (IGG)	$0.000084	$814,285	9,693,542,728 IGG	$1,646	0.11%
777	Vodi X (VDX)	$0.002579	$809,406	313,806,821 VDX	$125,118	8.07%
778	Friendz (FDZ)	$0.001698	$807,899	475,856,295 FDZ	$38,808	1.94%
779	ChainX (PCX)	$7.10	$805,163	113,390 PCX	$463,394	4.62%
780	Alphacat (ACAT)	$0.000287	$800,817	2,790,428,084 ACAT	$43,786	-0.05%
781	Sharder (SS)	$0.002819	$798,485	283,282,765 SS	$88,757	-2.93%
782	Kolion (KLN)	$0.794500	$794,499	999,999 KLN	$36,376	-0.72%
783	Banca (BANCA)	$0.000044	$793,044	17,926,481,684 BANCA	$11,003	-0.74%
784	MESG (MESG)	$0.041833	$780,158	18,649,224 MESG	$190,341	4.51%
785	OLXA (OLXA)	$0.000567	$761,986	1,344,349,110 OLXA	$21,637	20.03%
786	Zap (ZAP)	$0.005784	$760,832	131,534,257 ZAP	$25,208	-3.55%
787	UpToken (UP)	$0.005175	$758,405	146,540,250 UP	$936	-0.97%
788	eBitcoin (EBTC)	$0.039943	$754,816	18,897,126 EBTC	$15,518	-1.87%
789	DPRating (RATING)	$0.000289	$752,485	2,605,809,246 RATING	$1,494,003	-0.23%
790	savedroid (SVD)	$0.000279	$751,082	2,688,339,238 SVD	$1,452	-10.65%
791	Lunes (LUNES)	$0.004983	$751,073	150,728,538 LUNES	$7,744	-22.55%
792	Hacken (HKN)	$0.136773	$750,686	5,488,560 HKN	$30,719	-16.32%
793	Storiqa (STQ)	$0.000069	$748,400	10,920,877,605 STQ	$37,519	2.05%
794	Electrify.Asia (ELEC)	$0.001409	$745,954	529,591,779 ELEC	$1,272	-1.8%
795	Stox (STX)	$0.013881	$739,167	53,251,448 STX	$1,566	-2.36%
796	Open Platform (OPEN)	$0.001028	$739,069	718,950,534 OPEN	$1,269	-2.65%
797	VisionX (VNX)	$0.000216	$736,019	3,400,000,000 VNX	$97,984	-0.14%
798	Aventus (AVT)	$0.120679	$724,074	6,000,000 AVT	$17,635	-13.2%
799	Upfiring (UFR)	$0.033515	$723,914	21,600,000 UFR	$8,017	-17.66%
800	Pirl (PIRL)	$0.014069	$723,727	51,440,128 PIRL	$5,759	-0.04%
801	Pinkcoin (PINK)	$0.001760	$722,940	410,677,438 PINK	$3,948	-7.83%
802	Winco (WCO)	$0.001503	$722,171	480,481,178 WCO	$12,800	8.12%
803	qiibee (QBX)	$0.001642	$707,827	431,031,816 QBX	$47,548	-10.03%
804	ESBC (ESBC)	$0.042413	$707,548	16,682,180 ESBC	$118,197	0.36%
805	Denarius (D)	$0.115529	$705,102	6,103,268 D	$1,327	-3.91%
806	Patientory (PTOY)	$0.010059	$704,101	70,000,000 PTOY	$11,063	-0.83%
807	RightMesh (RMESH)	$0.010060	$694,587	69,041,258 RMESH	$2,239	17.08%
808	FarmaTrust (FTT)	$0.001149	$689,507	600,000,000 FTT	$14,323	-1.15%
809	DOS Network (DOS)	$0.007184	$687,556	95,700,000 DOS	$417,565	-1.48%
810	Masari (MSR)	$0.058533	$680,174	11,620,433 MSR	$937	-7.17%
811	RED (RED)	$0.005228	$679,581	130,000,009 RED	$5,649	3.5%
812	TENA (TENA)	$0.256012	$677,939	2,648,073 TENA	$12,193	0.61%
813	iEthereum (IETH)	$0.037528	$674,830	17,982,000 IETH	$1,292	-10.64%
814	Nerva (XNV)	$0.039644	$674,643	17,017,723 XNV	$9,855	18.6%
815	The ChampCoin (TCC)	$0.003770	$661,831	175,536,979 TCC	$68,909	23.45%
816	MetaMorph (METM)	$0.004825	$661,827	137,178,080 METM	$42,354	-0.11%
817	Flash (FLASH)	$0.000732	$658,692	900,000,000 FLASH	$3,192	-14.46%
818	OWNDATA (OWN)	$0.000060	$657,596	11,000,000,000 OWN	$23,328	9.69%
819	EvenCoin (EVN)	$0.022360	$655,331	29,307,733 EVN	$914,254	-8.57%
820	ION (ION)	$0.043680	$650,563	14,893,708 ION	$878	-2.33%
821	Essentia (ESS)	$0.000767	$647,214	843,418,920 ESS	$48,080	0.24%
822	Swace (SWACE)	$0.005101	$644,793	126,416,006 SWACE	$6,060	37.16%
823	Maverick Chain (MVC)	$0.006003	$641,988	106,936,231 MVC	$7,265	-2%
824	Bounty0x (BNTY)	$0.002757	$641,493	232,720,097 BNTY	$196,499	-3.38%
825	Utrum (OOT)	$0.009837	$637,455	64,800,139 OOT	$825	-0.29%
826	PHI Token (PHI)	$0.108655	$633,267	5,828,254 PHI	$20,071	-0.5%
827	uPlexa (UPX)	$0.000374	$630,862	1,687,330,103 UPX	$7,251	-15.52%
828	Mercury (MER)	$0.006308	$630,796	100,000,000 MER	$1,657	6.89%
829	LALA World (LALA)	$0.002521	$628,454	249,332,879 LALA	$1,756	-0.18%
830	MktCoin (MLM)	$0.000517	$625,904	1,209,529,900 MLM	$16,989	3.19%
831	Parkgene (GENE)	$0.002122	$625,391	294,760,863 GENE	$6,540	-8.43%
832	MTC Mesh Network (MTC)	$0.001885	$620,228	328,995,476 MTC	$2,167	-3.33%
833	Eroscoin (ERO)	$0.003320	$619,902	186,744,000 ERO	$1,093	19.08%
834	BitScreener T... (BITX)	$0.003936	$619,159	157,304,294 BITX	$20,999	-1.15%
835	Karbo (KRB)	$0.077550	$601,109	7,751,208 KRB	$722	-1.94%
836	SnowGem (XSG)	$0.035276	$596,853	16,919,548 XSG	$157,509	-4.88%
837	ZEON (ZEON)	$0.000024	$596,636	25,112,819,353 ZEON	$133,883	-19.47%
838	VouchForMe (IPL)	$0.002591	$592,954	228,811,027 IPL	$55,464	-4.09%
839	Ink Protocol (XNK)	$0.001860	$588,991	316,631,107 XNK	$52,801	-0.23%
840	SophiaTX (SPHTX)	$0.001763	$582,369	330,236,648 SPHTX	$24,851	-0.22%
841	FortKnoxster (FKX)	$0.003876	$577,762	149,077,343 FKX	$1,231,802	-22.62%
842	CoinFi (COFI)	$0.002900	$571,132	196,964,277 COFI	$48,777	-2.78%
843	Gems (GEM)	$0.000490	$564,320	1,152,794,971 GEM	$1,292	-2.24%
844	Paytomat (PTI)	$0.002882	$560,331	194,446,709 PTI	$16,242	-0.52%
845	Sphere (SPHR)	$0.044595	$556,743	12,484,344 SPHR	$36,001	-2.3%
846	Blockchain Ce... (BCDT)	$0.017178	$551,581	32,109,585 BCDT	$515	0.89%
847	PIXEL (PXL)	$0.008927	$548,769	61,471,159 PXL	$150,714	7.56%
848	ExclusiveCoin (EXCL)	$0.096811	$546,579	5,645,858 EXCL	$6,226	1.76%
849	HEROcoin (PLAY)	$0.003685	$545,690	148,089,525 PLAY	$62,974	-1.66%
850	PAL Network (PAL)	$0.001244	$545,407	438,524,050 PAL	$65,612	-4.52%
851	LocalCoinSwap (LCS)	$0.010144	$539,798	53,214,643 LCS	$10,063	-1.08%
852	DEEX (DEEX)	$0.009436	$533,392	56,528,700 DEEX	$14,293	7.54%
853	VeriumReserve (VRM)	$0.231547	$533,127	2,302,453 VRM	$1,042	3.84%
854	FLIP (FLP)	$0.009480	$530,460	55,955,000 FLP	$1,127	0.35%
855	HyperSpace (AMP)	$0.005255	$529,306	100,728,564 AMP	$2,853	-6.16%
856	Energo (TSL)	$0.000863	$519,880	602,378,920 TSL	$826	3.81%
857	TraDove B2BCoin (BBC)	$0.001031	$515,679	500,000,000 BBC	$71,381	9.35%
858	Sakura Bloom (SKB)	$0.000198	$511,385	2,582,965,294 SKB	$14,320	-2.46%
859	Actinium (ACM)	$0.039333	$509,387	12,950,600 ACM	$1,261	-2.41%
860	Miners' Rewar... (MRT)	$0.050832	$508,319	10,000,000 MRT	$2,377	8.95%
861	Linfinity (LFC)	$0.000561	$508,266	905,666,529 LFC	$149,445	-1.89%
862	Coin Lion (LION)	$0.015768	$508,150	32,226,096 LION	$2,928	8.88%
863	SHIELD (XSH)	$0.000990	$507,804	512,973,375 XSH	$2,918	-0.26%
864	ParallelCoin (DUO)	$1.61	$507,785	314,719 DUO	$656	-29.99%
865	Blockpass (PASS)	$0.003969	$505,000	127,223,762 PASS	$23,252	10.09%
866	Debitum (DEB)	$0.002469	$492,938	199,645,716 DEB	$12,450	-0.17%
867	Birake (BIR)	$0.007310	$491,430	67,230,448 BIR	$13,216	-0.71%
868	BitCash (BITC)	$0.040802	$486,719	11,928,834 BITC	$1,586	0.88%
869	Parachute (PAR)	$0.001442	$481,833	334,234,617 PAR	$4,688	40.78%
870	Autonio (NIO)	$0.005381	$479,602	89,135,010 NIO	$11,722	15.86%
871	Equal (EQL)	$0.001473	$476,751	323,730,049 EQL	$569	18.75%
872	ACE (TokenStars) (ACE)	$0.040042	$475,089	11,864,876 ACE	$53,033	6.29%
873	Lobstex (LOBS)	$0.027429	$467,797	17,054,719 LOBS	$74,505	1.84%
874	B3Coin (KB3)	$0.000621	$466,557	751,312,264 KB3	$2,052	-0.58%
875	Sprouts (SPRTS)	$2.9e-08	$461,266	15,718,140,670,300 SPRTS	$1,552	-1.41%
876	Mao Zedong (MAO)	$0.072456	$460,628	6,357,377 MAO	$521	-0.34%
877	Silent Notary (SNTR)	$0.000005	$458,716	83,470,521,339 SNTR	$110,988	-2.42%
878	Playkey (PKT)	$0.032728	$455,619	13,921,512 PKT	$25,605	-1.41%
879	GlobalToken (GLT)	$0.005675	$451,822	79,620,800 GLT	$877	-15.18%
880	Matchpool (GUP)	$0.005963	$447,221	75,000,000 GUP	$7,507	-1.96%
881	AdHive (ADH)	$0.003401	$446,806	131,376,614 ADH	$2,041	3.82%
882	DNotes (NOTE)	$0.003278	$442,650	135,043,262 NOTE	$8,486	21.23%
883	Halo Platform (HALO)	$0.000093	$438,758	4,739,761,711 HALO	$654	-31.65%
884	Relex (RLX)	$0.000239	$438,326	1,835,854,013 RLX	$2,629	58.22%
885	PlayGame (PXG)	$0.000495	$434,347	877,935,894 PXG	$23,412	-10.41%
886	adbank (ADB)	$0.000626	$429,306	685,847,163 ADB	$10,813	-0.69%
887	Qredit (XQR)	$0.000785	$429,073	546,902,983 XQR	$922	-1.94%
888	ZCore (ZCR)	$0.092494	$423,455	4,578,191 ZCR	$3,090	-0.05%
889	On.Live (ONL)	$0.019370	$418,820	21,622,215 ONL	$579	3.64%
890	Bitcoin Incog... (XBI)	$0.039634	$418,664	10,563,225 XBI	$24,423	0.92%
891	Faceter (FACE)	$0.000887	$417,213	470,623,560 FACE	$3,837	2.19%
892	MIB Coin (MIB)	$0.007796	$408,991	52,460,175 MIB	$3,983	9.66%
893	SnapCoin (SNPC)	$0.000930	$405,101	435,689,398 SNPC	$27,620	33.48%
894	DAV Coin (DAV)	$0.000665	$404,597	608,762,682 DAV	$6,566	-3.35%
895	Graviocoin (GIO)	$0.000424	$397,849	939,429,630 GIO	$1,419	-0.09%
896	Bethereum (BETHER)	$0.000816	$394,263	483,326,931 BETHER	$29,638	-3.8%
897	KuboCoin (KUBO)	$0.000007	$394,242	56,755,610,621 KUBO	$1,243	-16.51%
898	Starbase (STAR)	$0.002092	$392,263	187,500,000 STAR	$2,135	17.42%
899	Bulwark (BWK)	$0.026291	$392,225	14,918,590 BWK	$2,515	-19.42%
900	Alchemint Sta... (SDS)	$0.001228	$390,315	317,946,798 SDS	$7,667	-7.42%
901	GoNetwork (GOT)	$0.006283	$389,541	61,994,620 GOT	$40,226	-3.05%
902	Teloscoin (TELOS)	$0.003554	$380,824	107,138,951 TELOS	$666	-7.07%
903	Internet of P... (IOP)	$0.028226	$379,966	13,461,469 IOP	$193,324	-4.76%
904	SyncFab (MFG)	$0.002064	$378,739	183,517,632 MFG	$66,021	0.05%
905	Invacio (INV)	$0.012842	$377,831	29,420,513 INV	$4,532	0.27%
906	Sumokoin (SUMO)	$0.037397	$377,330	10,089,780 SUMO	$2,379	-2.09%
907	Bigbom (BBO)	$0.001110	$376,178	338,947,891 BBO	$335,451	4.46%
908	Maincoin (MNC)	$0.002691	$375,937	139,726,322 MNC	$32,349	-6.2%
909	0xcert (ZXC)	$0.001120	$371,799	332,046,325 ZXC	$45,666	10.88%
910	Expanse (EXP)	$0.035380	$371,322	10,495,278 EXP	$7,937	5.05%
911	Truegame (TGAME)	$0.004426	$365,464	82,575,464 TGAME	$49,464	-1.29%
912	IDEX Membership (IDXM)	$181.48	$362,951	2,000 IDXM	$2,449	-1.94%
913	CoTrader (COT)	$0.000023	$360,948	15,728,056,896 COT	$86,173	-28.32%
914	Experty (EXY)	$0.013147	$356,128	27,088,352 EXY	$60,738	-6.92%
915	BlitzPredict (XBP)	$0.000956	$354,443	370,569,838 XBP	$2,240	-1.26%
916	CryptoCarbon (CCRB)	$0.014234	$351,436	24,690,718 CCRB	$40,243	-6.04%
917	BitBall (BTB)	$0.004310	$342,834	79,539,984 BTB	$9,512	-58.06%
918	TrezarCoin (TZC)	$0.001999	$336,575	168,380,100 TZC	$569	-19.98%
919	HBZ coin (HBZ)	$0.000339	$334,564	987,301,957 HBZ	$58,794	6.15%
920	PlatonCoin (PLTC)	$0.061461	$333,904	5,432,798 PLTC	$50,215	-13.13%
921	Honest (HNST)	$0.013439	$328,459	24,441,247 HNST	$221,868	-4.15%
922	QuadrantProtocol (EQUAD)	$0.000977	$326,425	334,019,710 EQUAD	$847,116	0.83%
923	HOLD (HOLD)	$0.000459	$323,615	704,821,305 HOLD	$3,412	0.98%
924	Memetic / Pep... (MEME)	$0.010765	$321,587	29,873,823 MEME	$51,299	11.04%
925	Ubcoin Market (UBC)	$0.000907	$310,562	342,272,358 UBC	$2,713	-6.92%
926	JET8 (J8T)	$0.000373	$307,929	825,960,077 J8T	$1,923	5.36%
927	View (VIEW)	$0.008591	$301,449	35,088,298 VIEW	$809	-1.15%
928	LatiumX (LATX)	$0.002870	$301,045	104,906,901 LATX	$1,460	15.78%
929	Zetacoin (ZET)	$0.001759	$299,303	170,130,269 ZET	$14,309	-5%
930	Narrative (NRVE)	$0.007365	$299,092	40,610,822 NRVE	$11,941	4.6%
931	Vetri (VLD)	$0.001169	$293,510	251,160,100 VLD	$2,402	-6.45%
932	Nitro (NOX)	$0.003084	$293,218	95,077,153 NOX	$817	-1.39%
933	Crowd Machine (CMCT)	$0.000623	$292,834	470,164,800 CMCT	$4,174	-9.32%
934	ODUWA (OWC)	$0.123992	$291,362	2,349,850 OWC	$59,754	-23.55%
935	Aditus (ADI)	$0.001229	$287,699	234,110,888 ADI	$62,456	0.46%
936	Cubiex (CBIX)	$0.019889	$284,445	14,301,937 CBIX	$102,614	-0.81%
937	Arbidex (ABX)	$0.013492	$274,608	20,353,495 ABX	$23,716	-2.17%
938	Bob's Repair (BOB)	$0.001486	$272,893	183,640,758 BOB	$265,244	-7.51%
939	Scorum Coins (SCR)	$0.009240	$270,409	29,265,075 SCR	$38,130	9.95%
940	Aphelion (APH)	$0.005382	$269,124	50,000,000 APH	$41,439	-0.86%
941	Bitcoiin (B2G)	$0.005100	$268,562	52,657,013 B2G	$3,145	-27.75%
942	Sharpay (S)	$0.000255	$262,914	1,030,302,597 S	$2,618	0%
943	EDRCoin (EDRC)	$0.088328	$258,909	2,931,224 EDRC	$27,515	1.07%
944	Blocktix (TIX)	$0.006448	$257,936	40,000,000 TIX	$950	136.56%
945	Verify (CRED)	$0.018697	$252,578	13,508,864 CRED	$1,193	-10.76%
946	HeartBout (HB)	$0.004695	$249,778	53,195,267 HB	$2,073	-5.12%
947	AiLink Token (ALI)	$0.000052	$244,964	4,733,404,986 ALI	$7,742	-9.84%
948	Commercium (CMM)	$0.005552	$244,338	44,011,737 CMM	$2,044	3.34%
949	UChain (UCN)	$0.000798	$243,641	305,346,957 UCN	$35,090	-3.73%
950	Crypto Sports (CSPN)	$0.145848	$241,466	1,655,596 CSPN	$903	50.1%
951	Kuende (KUE)	$0.000365	$240,064	657,006,293 KUE	$1,189	3.02%
952	Mithril Ore (MORE)	$18.25	$232,737	12,752 MORE	$504	-0.22%
953	Arionum (ARO)	$0.001449	$231,028	159,429,300 ARO	$57,998	-0.09%
954	Bitcoin CZ (BCZ)	$0.096888	$228,676	2,360,193 BCZ	$18,815	5.97%
955	TEAM (TokenSt... (TEAM)	$0.018928	$224,251	11,847,457 TEAM	$13,531	5.71%
956	Yocoin (YOC)	$0.000600	$221,805	369,659,255 YOC	$1,317	20.56%
957	Dynamic (DYN)	$0.015005	$221,400	14,755,296 DYN	$12,070	-1.42%
958	TransferCoin (TX)	$0.027119	$217,492	8,019,887 TX	$1,829	-16.4%
959	Bitether (BTR)	$0.003830	$217,285	56,735,293 BTR	$9,724	-26.54%
960	Jetcoin (JET)	$0.031635	$215,844	6,822,895 JET	$39,375	-2.43%
961	Ergo (EFYT)	$0.538941	$214,121	397,300 EFYT	$539	-40.78%
962	Capricoin (CPC)	$0.104561	$208,080	1,990,045 CPC	$22,529	0.65%
963	RealChain (RCT)	$0.000502	$207,444	413,615,571 RCT	$51,389	2.55%
964	DopeCoin (DOPE)	$0.001759	$205,561	116,845,228 DOPE	$4,572	6.03%
965	SPIDER VPS (SPDR)	$0.079493	$205,040	2,579,333 SPDR	$112,504	-8.83%
966	SiaCashCoin (SCC)	$0.000025	$204,810	8,042,473,801 SCC	$24,177	5.16%
967	StakeCubeCoin (SCC)	$0.133525	$204,052	1,528,191 SCC	$4,794	4.01%
968	EtherGem (EGEM)	$0.010214	$198,997	19,483,114 EGEM	$8,108	-5.83%
969	MyWish (WISH)	$0.032845	$198,965	6,057,664 WISH	$2,682	-8.07%
970	Atonomi (ATMI)	$0.000402	$198,184	492,615,787 ATMI	$2,184	14.26%
971	FSBT API Token (FSBT)	$0.055662	$195,348	3,509,535 FSBT	$24,012	-0.33%
972	PikcioChain (PKC)	$0.003890	$194,957	50,120,464 PKC	$823,669	-0.4%
973	EventChain (EVC)	$0.006220	$194,364	31,250,497 EVC	$5,169	17.46%
974	Auxilium (AUX)	$0.001707	$189,949	111,253,827 AUX	$4,386	-2.33%
975	Sparkpoint (SRK)	$0.000079	$188,728	2,400,645,254 SRK	$84,570	-0.47%
976	The Currency ... (TCAT)	$0.001744	$185,332	106,281,446 TCAT	$45,659	1.85%
977	InterValue (INVE)	$0.001446	$184,991	127,892,710 INVE	$45,453	-0.08%
978	Profile Utili... (PUT)	$0.004033	$182,651	45,289,804 PUT	$18,072	-5.4%
979	VoteCoin (VOT)	$0.002892	$177,644	61,425,125 VOT	$742	-0.66%
980	Ether-1 (ETHO)	$0.005288	$177,460	33,559,286 ETHO	$27,562	-5.24%
981	PARETO Rewards (PARETO)	$0.000375	$175,245	467,059,682 PARETO	$8,257	-0.39%
982	SF Capital (SFCP)	$0.003939	$172,149	43,698,468 SFCP	$8,266	-39.31%
983	HeroNode (HER)	$0.000158	$170,052	1,074,244,081 HER	$10,569	-0.8%
984	Hercules (HERC)	$0.003584	$161,168	44,968,656 HERC	$2,432	5.38%
985	Gentarium (GTM)	$0.044733	$159,811	3,572,542 GTM	$1,003	16.73%
986	Transcodium (TNS)	$0.003152	$159,348	50,553,571 TNS	$94,456	12.22%
987	GoByte (GBX)	$0.043665	$159,018	3,641,736 GBX	$6,738	0.14%
988	IGToken (IG)	$0.000049	$155,635	3,149,646,088 IG	$21,318	1.27%
989	Unify (UNIFY)	$0.008384	$152,466	18,185,085 UNIFY	$2,772	-0.21%
990	GINcoin (GIN)	$0.022335	$152,358	6,821,518 GIN	$22,580	6.99%
991	Exosis (EXO)	$0.614226	$151,627	246,858 EXO	$43,576	-4.37%
992	eSDChain (SDA)	$0.001397	$147,356	105,511,439 SDA	$3,558	-17.76%
993	HelloGold (HGT)	$0.000548	$144,012	263,034,654 HGT	$29,574	-5.56%
994	BitcoiNote (BTCN)	$0.013147	$139,664	10,623,335 BTCN	$2,308	1.45%
995	Italo (XTA)	$0.048857	$137,655	2,817,518 XTA	$539	-12.05%
996	EurocoinToken (ECTE)	$0.080900	$134,927	1,667,820 ECTE	$18,398	-0.24%
997	PKG Token (PKG)	$0.000014	$130,015	8,969,257,745 PKG	$22,724	-6.37%
998	Hype Token (HYPE)	$0.003022	$129,921	42,995,696 HYPE	$8,442	5.88%
999	DraftCoin (DFT)	$0.015010	$129,645	8,637,213 DFT	$507	0.32%
1000	BitNautic Token (BTNT)	$0.009109	$127,347	13,980,775 BTNT	$515,489	3.5%
1001	TrueDeck (TDP)	$0.004047	$124,315	30,717,516 TDP	$65,712	2.65%
1002	Veros (VRS)	$0.004091	$124,310	30,382,693 VRS	$16,719	2.93%
1003	BoatPilot Token (NAVY)	$0.001670	$123,375	73,863,346 NAVY	$2,255	-27.25%
1004	GravityCoin (GXX)	$0.050236	$120,956	2,407,768 GXX	$27,058	0.58%
1005	ATBCoin (ATB)	$0.002875	$120,839	42,038,227 ATB	$179,552	-0.18%
1006	GoPower (GPT)	$0.001485	$120,638	81,227,046 GPT	$4,889	-8.05%
1007	Giant (GIC)	$0.020283	$113,529	5,597,226 GIC	$2,464	2.44%
1008	Webcoin (WEB)	$0.002865	$112,285	39,191,144 WEB	$58,631	-2.78%
1009	NetKoin (NTK)	$0.000025	$109,385	4,453,537,916 NTK	$742	0.39%
1010	Globatalent (GBT)	$0.000259	$108,094	417,038,958 GBT	$12,930	-1.3%
1011	BriaCoin (BRIA)	$0.145018	$107,811	743,431 BRIA	$1,502	-3.18%
1012	Bonpay (BON)	$0.009419	$106,346	11,290,301 BON	$9,814	-1.85%
1013	MMOCoin (MMO)	$0.001686	$99,831	59,205,198 MMO	$6,938	-8.92%
1014	SportyCo (SPF)	$0.001684	$91,940	54,587,326 SPF	$2,361	-0.16%
1015	Kalkulus (KLKS)	$0.005486	$89,970	16,400,202 KLKS	$83,116	-0.09%
1016	Elysian (ELY)	$0.000916	$89,744	97,966,210 ELY	$35,714	-2.9%
1017	DogeCash (DOGEC)	$0.024098	$87,113	3,614,880 DOGEC	$727	-23.49%
1018	InterCrone (ICR)	$0.005843	$86,443	14,793,793 ICR	$577	-44.78%
1019	ProxyNode (PRX)	$0.000715	$84,255	117,900,548 PRX	$716	10%
1020	GenesisX (XGS)	$0.009833	$83,891	8,531,367 XGS	$1,180	-3.21%
1021	DeviantCoin (DEV)	$0.005390	$83,267	15,448,969 DEV	$500	-26.25%
1022	Swing (SWING)	$0.018010	$78,425	4,354,434 SWING	$606	-6.1%
1023	AirWire (WIRE)	$0.000652	$78,334	120,058,126 WIRE	$6,226	5.86%
1024	HyperQuant (HQT)	$0.000868	$77,290	89,083,368 HQT	$211,830	-4.29%
1025	Xuez (XUEZ)	$0.024841	$76,864	3,094,230 XUEZ	$27,168	7.62%
1026	BoutsPro (BOUTS)	$0.000995	$76,213	76,615,188 BOUTS	$34,175	17.13%
1027	Herbalist Token (HERB)	$0.000008	$75,448	9,499,999,999 HERB	$29,119	-2.91%
1028	ProCurrency (PROC)	$0.000728	$74,977	102,994,781 PROC	$1,351	4.63%
1029	BitRewards (BIT)	$0.000213	$73,153	342,692,273 BIT	$5,287	8.58%
1030	Decentralized... (DML)	$0.001141	$71,894	63,030,141 DML	$22,061	-0.6%
1031	Iungo (ING)	$0.001789	$71,561	40,000,000 ING	$1,006	-14.51%
1032	MicroMoney (AMM)	$0.004416	$69,666	15,777,256 AMM	$12,268	-0.25%
1033	Gexan (GEX)	$0.079848	$68,159	853,615 GEX	$93,181	-18.63%
1034	No BS Crypto (NOBS)	$0.000045	$68,122	1,504,098,000 NOBS	$5,159	-7.27%
1035	Ethereum Gold... (ETGP)	$0.000013	$66,938	4,974,571,479 ETGP	$52,914	-1.55%
1036	Thore Cash (TCH)	$0.001209	$66,570	55,056,178 TCH	$86,293	0.64%
1037	Fox Trading (FOXT)	$0.006812	$62,030	9,105,355 FOXT	$71,637	-26.54%
1038	Patron (PAT)	$0.000197	$61,732	313,857,681 PAT	$1,639	-5.95%
1039	SkyHub Coin (SHB)	$0.133596	$59,525	445,557 SHB	$2,650	-23.85%
1040	Bitcoin Zero (BZX)	$0.002949	$58,925	19,984,471 BZX	$4,403	-6.32%
1041	Payfair (PFR)	$0.001481	$53,196	35,916,138 PFR	$1,004	0.57%
1042	Klimatas (KTS)	$0.072256	$52,234	722,904 KTS	$688	1.28%
1043	CREDIT (CREDIT)	$0.000004	$50,281	13,181,339,035 CREDIT	$31,345	-7.04%
1044	ARAW (ARAW)	$0.000016	$49,921	3,057,300,142 ARAW	$51,045	6.73%
1045	Aegeus (AEG)	$0.001449	$49,917	34,442,843 AEG	$3,411	4.9%
1046	BitWhite (BTW)	$0.001360	$49,401	36,325,371 BTW	$32,395	-12.22%
1047	Octoin Coin (OCC)	$0.088234	$48,982	555,137 OCC	$62,907	15.78%
1048	Gold Poker (GPKR)	$0.011917	$47,300	3,969,237 GPKR	$1,176	-4.14%
1049	SkinCoin (SKIN)	$0.000511	$45,060	88,183,483 SKIN	$1,899	10.57%
1050	TokenDesk (TDS)	$0.003004	$44,107	14,683,321 TDS	$3,020	-0.1%
1051	MedicCoin (MEDIC)	$0.000150	$43,245	287,938,315 MEDIC	$3,902	13.03%
1052	Alt.Estate token (ALT)	$0.000059	$42,726	724,180,756 ALT	$1,322	-57.3%
1053	Evedo (EVED)	$0.005840	$40,677	6,964,771 EVED	$11,400	-18.11%
1054	Five Star Coi... (FSCP)	$0.018528	$40,223	2,170,962 FSCP	$2,496	-2.83%
1055	CryptoSoul (SOUL)	$0.000229	$39,854	174,317,220 SOUL	$23,351	-5.76%
1056	Absolute (ABS)	$0.002898	$36,512	12,598,129 ABS	$2,020	-1.18%
1057	Joint Ventures (JOINT)	$0.001646	$36,420	22,128,085 JOINT	$819	-15.83%
1058	Tokenbox (TBX)	$0.003190	$36,346	11,393,882 TBX	$19,616	-0.4%
1059	ELTCOIN (ELTCOIN)	$0.000402	$36,158	90,000,000 ELTCOIN	$1,339	-11.44%
1060	QUINADS (QUIN)	$0.000003	$35,930	13,194,987,677 QUIN	$4,192	1.99%
1061	4NEW (KWATT)	$0.000604	$35,535	58,876,246 KWATT	$13,103	0.31%
1062	Cashpayz Token (CPC)	$0.018467	$33,002	1,787,104 CPC	$3,188	40.64%
1063	Ether Kingdom... (IMP)	$0.005204	$32,258	6,198,099 IMP	$16,549	-12.18%
1064	Aigang (AIX)	$0.001094	$32,012	29,274,567 AIX	$726	-9.7%
1065	WITChain (WIT)	$0.000019	$31,510	1,680,000,000 WIT	$20,229	-1.33%
1066	Agrolot (AGLT)	$0.001092	$31,388	28,751,539 AGLT	$963	2.41%
1067	Engagement Token (ENGT)	$0.000074	$30,767	415,256,071 ENGT	$1,324	0.71%
1068	Spectrum (SPT)	$0.000025	$29,917	1,185,135,121 SPT	$47,757	8.4%
1069	FidexToken (FEX)	$9.4e-07	$27,503	29,128,335,553 FEX	$9,560	-1.71%
1070	Blocklancer (LNC)	$0.000207	$24,873	120,140,384 LNC	$1,738	0.5%
1071	Tourist Token (TOTO)	$0.000006	$24,541	3,933,323,630 TOTO	$26,363	3.74%
1072	DOWCOIN (DOW)	$0.002055	$24,272	11,810,984 DOW	$1,853	-0.21%
1073	Fivebalance (FBN)	$0.000044	$23,944	539,551,161 FBN	$22,428	0.05%
1074	Desire (DSR)	$0.002587	$23,271	8,994,951 DSR	$18,728	-0.98%
1075	EtherInc (ETI)	$0.000073	$23,051	313,656,832 ETI	$744	-26.8%
1076	CyberMusic (CYMT)	$0.000002	$22,772	15,000,000,000 CYMT	$21,141	-0.98%
1077	LogisCoin (LGS)	$0.009546	$22,445	2,351,213 LGS	$5,031	-2.91%
1078	BitCoen (BEN)	$0.003097	$21,678	7,000,000 BEN	$2,266	-2.2%
1079	Cyber Movie C... (CMCT)	$0.000001	$21,476	20,000,000,000 CMCT	$15,972	-4.25%
1080	ShowHand (HAND)	$3.4e-07	$20,752	61,912,434,418 HAND	$10,402	-17.66%
1081	nDEX (NDX)	$0.000001	$20,190	14,938,687,251 NDX	$2,527	13.73%
1082	XOVBank (XOV)	$0.000159	$19,624	123,298,548 XOV	$34,845	24.09%
1083	GoHelpFund (HELP)	$0.005900	$18,558	3,145,499 HELP	$27,325	41.94%
1084	e-Chat (ECHT)	$0.000909	$18,485	20,329,684 ECHT	$29,222	2.36%
1085	Neural Protocol (NRP)	$0.000002	$17,409	9,497,994,013 NRP	$16,302	-50.08%
1086	Bionic (BNC)	$0.000032	$17,076	536,244,233 BNC	$16,439	-41.85%
1087	Almeela (KZE)	$0.023288	$17,024	731,053 KZE	$47,325	-20.63%
1088	Natmin Pure E... (NAT)	$0.000171	$16,880	98,591,654 NAT	$3,541	-1.18%
1089	Havy (HAVY)	$0.000002	$16,057	7,980,382,939 HAVY	$24,509	0.22%
1090	MASTERNET (MASH)	$0.000483	$15,313	31,686,740 MASH	$574	-2.46%
1091	KUN (KUN)	$7.29	$14,574	2,000 KUN	$1,319	-1.38%
1092	Micromines (MICRO)	$6.7e-07	$11,997	17,999,887,606 MICRO	$10,338	-2.99%
1093	Cryptrust (CTRT)	$0.000002	$11,493	5,592,788,485 CTRT	$22,016	-1.05%
1094	Alpha Coin (APC)	$0.000380	$10,430	27,461,882 APC	$18,799	-10.09%
1095	DeltaChain (DELTA)	$0.000001	$9,778	7,484,798,482 DELTA	$10,442	-8.03%
1096	Decentralized... (DATP)	$7e-07	$8,316	11,820,620,222 DATP	$24,237	-3.44%
1097	YoloCash (YLC)	$0.000274	$8,083	29,499,388 YLC	$2,933	-1.74%
1098	FUTURAX (FTXT)	$0.000002	$7,946	3,406,412,461 FTXT	$21,363	-7.89%
1099	VikkyToken (VIKKY)	$0.000002	$7,935	3,727,082,538 VIKKY	$19,981	-13.23%
1100	Crystal Token (CYL)	$0.012515	$7,063	564,377 CYL	$36,643	-5%
1101	Provoco Token (VOCO)	$0.000017	$6,270	375,710,075 VOCO	$9,251	-1.33%
1102	Mirai (MRI)	$0.001677	$5,755	3,432,003 MRI	$1,707	3.45%
1103	Cointorox (OROX)	$0.000729	$4,028	5,525,108 OROX	$514	-34.53%
1104	SpectrumNetwork (SPEC)	$0.000002	$1,617	949,512,740 SPEC	$6,449	0.55%
1105	Bitcoinus (BITS)	$0.000027	$1,584	59,294,348 BITS	$6,501	-5.27%
1106	Abulaba (AAA)	$0.000020	$307	15,090,818 AAA	$3,429	-59.77%
1107	INO COIN (INO)	$2.01	$361,618,935	180,003,180 INO	$24,161	0.69%
1108	PLATINCOIN (PLC)	$32.88	$164,428,111	5,001,073 PLC	$2,991,394	2.59%
1109	ThoreCoin (THR)	$1839.34	$159,444,867	86,686 THR	$170,747	-0.09%
1110	KuCoin Shares (KCS)	$1.69	$150,365,318	88,821,170 KCS	$24,008,042	1.41%
1111	Mixin (XIN)	$229.32	$104,709,993	456,608 XIN	$212,378	0.3%
1112	Karatgold Coin (KBC)	$0.024538	$103,350,576	4,211,851,362 KBC	$4,402,916	-2.86%
1113	EDUCare (EKT)	$0.155877	$101,319,838	650,000,000 EKT	$6,360,918	4.07%
1114	ETERNAL TOKEN (XET)	$1.06	$99,474,334	93,470,000 XET	$111,522	-0.5%
1115	Bitbook Gambling (BXK)	$0.215253	$79,296,637	368,387,491 BXK	$983,340	-1.24%
1116	Qubitica (QBIT)	$35.95	$74,963,222	2,085,316 QBIT	$180,948	-0.36%
1117	Clipper Coin (CCCX)	$0.017681	$66,756,039	3,775,570,996 CCCX	$19,480	-0.03%
1118	OKB (OKB)	$3.14	$62,849,932	20,000,000 OKB	$92,691,519	4.16%
1119	Flexacoin (FXC)	$0.003092	$62,665,022	20,267,695,749 FXC	$8,247	-1.79%
1120	ABBC Coin (ABBC)	$0.109408	$60,645,471	554,307,762 ABBC	$56,875,985	-7.58%
1121	1irstcoin (FST)	$2.62	$57,808,160	22,085,000 FST	$129,724	0.86%
1122	ZB (ZB)	$0.350806	$57,251,190	163,198,810 ZB	$59,399,198	-0.95%
1123	Cryptoindex.c... (CIX100)	$0.744003	$44,781,352	60,189,742 CIX100	$68,733	-0.28%
1124	Ecoreal Estate (ECOREAL)	$0.209066	$43,911,798	210,037,785 ECOREAL	$27,557	-8.42%
1125	Wixlar (WIX)	$0.016592	$39,678,764	2,391,497,588 WIX	$8,426	2.46%
1126	Atlas Protocol (ATP)	$0.014537	$37,447,169	2,576,065,703 ATP	$523,484	0.67%
1127	Buggyra Coin ... (BCZERO)	$0.018337	$36,871,134	2,010,775,988 BCZERO	$41,923	-0.44%
1128	LATOKEN (LA)	$0.096403	$36,643,224	380,104,462 LA	$1,340,862	-0.21%
1129	FTX Token (FTT)	$1.45	$36,161,341	25,000,000 FTT	$3,792,836	-10.13%
1130	IPChain (IPC)	$0.461297	$36,067,679	78,187,537 IPC	$2,596,937	2.36%
1131	Litex (LXT)	$0.043940	$36,031,208	819,999,983 LXT	$4,282,824	3.19%
1132	CryptoVerific... (CVCC)	$57.96	$33,529,119	578,450 CVCC	$54,345	-0.12%
1133	Bit-Z Token (BZ)	$0.227900	$30,729,993	134,839,996 BZ	$20,832,335	1.59%
1134	USDK (USDK)	$0.992354	$28,381,408	28,600,072 USDK	$4,613,788	-0.19%
1135	Chiliz (CHZ)	$0.007540	$25,198,296	3,341,995,514 CHZ	$1,338,951	3.94%
1136	Vitae (VITAE)	$1.39	$24,633,807	17,734,082 VITAE	$79,549	29.76%
1137	Bitcoin 2 (BTC2)	$1.40	$24,360,951	17,356,434 BTC2	$573	2.45%
1138	AgaveCoin (AGVC)	$0.062102	$24,258,071	390,619,593 AGVC	$31,132	-6.31%
1139	GreenPower (GRN)	$0.007441	$24,048,161	3,231,699,360 GRN	$43,405	-5.03%
1140	Bread (BRD)	$0.264500	$23,470,142	88,733,978 BRD	$200,375	-0.79%
1141	MOAC (MOAC)	$0.373859	$23,352,455	62,463,334 MOAC	$23,204	-1.93%
1142	UnlimitedIP (UIP)	$0.018688	$23,101,543	1,236,152,840 UIP	$1,315,640	20%
1143	BTU Protocol (BTU)	$0.307936	$21,558,765	70,010,450 BTU	$519	-0.09%
1144	Carry (CRE)	$0.011009	$20,496,462	1,861,758,163 CRE	$1,176,697	-0.9%
1145	BitcoinHD (BHD)	$11.76	$20,207,190	1,719,025 BHD	$2,847,794	-5.03%
1146	Dynamic Tradi... (DTR)	$0.015692	$19,903,579	1,268,392,162 DTR	$7,919	1.09%
1147	CasinoCoin (CSC)	$0.000466	$18,165,295	39,015,842,970 CSC	$13,741	-5.01%
1148	Ultiledger (ULT)	$0.028181	$18,022,307	639,524,862 ULT	$3,870,353	-2.12%
1149	DAPS Token (DAPS)	$0.000335	$17,604,318	52,586,828,002 DAPS	$20,828	-0.42%
1150	botXcoin (BOTX)	$0.009786	$17,002,626	1,737,472,960 BOTX	$414,209	-1.06%
1151	Bitcoin Rhodium (XRC)	$20.88	$17,002,493	814,460 XRC	$42,225	-10.11%
1152	Cryptonex (CNX)	$0.290441	$16,173,566	55,686,329 CNX	$3,281,261	-4.52%
1153	Unobtanium (UNO)	$76.61	$15,386,197	200,836 UNO	$769	-3.31%
1154	United Trader... (UTT)	$0.400195	$15,010,929	37,508,999 UTT	$3,854	-15.9%
1155	Silverway (SLV)	$0.116622	$11,662,223	100,000,000 SLV	$1,029,043	-15%
1156	GNY (GNY)	$0.050548	$9,522,075	188,376,657 GNY	$96,453	-14.78%
1157	Sport and Lei... (SNL)	$0.010549	$6,940,713	657,969,825 SNL	$28,051	-0.14%
1158	Wrapped Bitcoin (WBTC)	$10378.32	$5,845,312	563 WBTC	$46,543	0.55%
1159	Elitium (EUM)	$1.08	$3,709,557	3,421,824 EUM	$4,143	-13.15%
1160	Trias (TRY)	$0.004560	$3,620,157	793,867,500 TRY	$235,026	-4.18%
1161	MicroBitcoin (MBC)	$0.000019	$3,507,281	187,672,037,500 MBC	$784	-5.21%
1162	CryptalDash (CRD)	$0.002937	$2,936,701	1,000,000,000 CRD	$25,372	4.16%
1163	TCASH (TCASH)	$0.080636	$2,838,401	35,200,000 TCASH	$13,057	-7.67%
1164	Asian Fintech (AFIN)	$0.010424	$2,606,003	250,000,000 AFIN	$57,745	-18.02%
1165	Chromia (CHR)	$0.051039	$2,546,232	49,888,134 CHR	$5,079,833	0.24%
1166	Coineal Token (NEAL)	$0.007426	$2,338,424	314,913,960 NEAL	$141,993	-10.22%
1167	Next.exchange (NEXT)	$0.298241	$1,132,111	3,795,953 NEXT	$1,573	-9.58%
1168	Aryacoin (AYA)	$0.005672	$919,257	162,056,266 AYA	$4,230	-0.18%
1169	Netrum (NTR)	$0.302312	$678,431	2,244,142 NTR	$1,436	-0.15%
1170	TouchCon (TOC)	$0.001480	$344,818	232,963,970 TOC	$68,492	-19.36%
1171	IOTW (IOTW)	$0.003734	$124,172	33,258,450 IOTW	$383,649	-7.63%
1172	ALLUVA (ALV)	$0.008283	$70,428	8,502,624 ALV	$3,796	17.74%
1173	Italian Lira (ITL)	$0.000002	$48,230	23,200,663,913 ITL	$18,089	-7.82%
1174	Eva Cash (EVC)	$0.010090	$9,081	900,000 EVC	$3,864	2.11%
1175	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1176	Spectre.ai Di... (SXDT)	$0.238842	$19,602,623	82,073,519 SXDT	Low Vol	23.96%
1177	Linkey (LKY)	$0.282264	$14,113,224	50,000,000 LKY	Low Vol	-2.31%
1178	Aeon (AEON)	$0.666825	$10,556,809	15,831,459 AEON	Low Vol	-0.87%
1179	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1180	Locus Chain (LOCUS)	$0.012129	$8,819,662	727,180,591 LOCUS	Low Vol	-0.37%
1181	PayPie (PPP)	$0.094569	$7,801,947	82,500,000 PPP	Low Vol	-26.88%
1182	XTRABYTES (XBY)	$0.017360	$7,464,823	430,000,000 XBY	Low Vol	0%
1183	TaaS (TAAS)	$0.897311	$7,309,497	8,146,001 TAAS	Low Vol	-4.26%
1184	Invictus Hype... (IHF)	$0.059412	$7,082,364	119,206,722 IHF	Low Vol	-6.05%
1185	Nectar (NEC)	$0.084551	$6,963,014	82,353,022 NEC	Low Vol	-0.14%
1186	Pandacoin (PND)	$0.000207	$6,729,658	32,514,916,898 PND	Low Vol	99.59%
1187	REPO (REPO)	$0.055861	$6,142,370	109,958,607 REPO	Low Vol	-0.38%
1188	Counterparty (XCP)	$1.98	$5,187,874	2,615,446 XCP	Low Vol	-7.52%
1189	Quark (QRK)	$0.019559	$5,070,159	259,226,498 QRK	Low Vol	-2.78%
1190	Ecobit (ECOB)	$0.011079	$4,923,853	444,444,444 ECOB	Low Vol	0%
1191	Neumark (NEU)	$0.152596	$4,831,287	31,660,662 NEU	Low Vol	55.91%
1192	Mobius (MOBI)	$0.007988	$4,114,562	515,082,884 MOBI	Low Vol	-2.44%
1193	BitNewChain (BTN)	$0.022818	$4,100,448	179,701,795 BTN	Low Vol	-0.03%
1194	HashBX (HBX)	$0.009813	$4,022,372	409,892,202 HBX	Low Vol	-0.03%
1195	Rubycoin (RBY)	$0.144880	$3,947,345	27,245,618 RBY	Low Vol	-11.43%
1196	Amoveo (VEO)	$60.20	$3,925,832	65,213 VEO	Low Vol	0.93%
1197	bitUSD (BITUSD)	$1.10	$3,924,083	3,580,730 BITUSD	Low Vol	8.78%
1198	Ondori (RSTR)	$0.000104	$3,909,172	37,766,847,790 RSTR	Low Vol	-0.09%
1199	Vites (VITES)	$0.000104	$3,806,353	36,773,501,865 VITES	Low Vol	-9.14%
1200	Credo (CREDO)	$0.006909	$3,799,211	549,891,703 CREDO	Low Vol	494.03%
1201	BaaSid (BAAS)	$0.000869	$3,642,668	4,192,525,852 BAAS	Low Vol	-2.13%
1202	Etheroll (DICE)	$0.517270	$3,621,728	7,001,623 DICE	Low Vol	7.14%
1203	ColossusXT (COLX)	$0.000311	$3,545,186	11,416,780,938 COLX	Low Vol	-0.19%
1204	ATN (ATN)	$0.041750	$3,519,589	84,302,524 ATN	Low Vol	198.28%
1205	Lykke (LKK)	$0.010974	$3,476,616	316,809,739 LKK	Low Vol	5.5%
1206	UNIVERSAL CASH (UCASH)	$0.000312	$3,226,645	10,351,944,441 UCASH	Low Vol	-33.77%
1207	Global Crypto... (GCC)	$0.002381	$3,017,477	1,267,482,828 GCC	Low Vol	14.77%
1208	BitDice (CSNO)	$0.042333	$2,963,290	70,000,000 CSNO	Low Vol	4.7%
1209	Paragon (PRG)	$0.041402	$2,688,531	64,936,520 PRG	Low Vol	26.45%
1210	FairCoin (FAIR)	$0.049984	$2,658,819	53,193,831 FAIR	Low Vol	92.8%
1211	Gold Bits Coin (GBC)	$0.024605	$2,607,320	105,968,611 GBC	Low Vol	-32.11%
1212	Mooncoin (MOON)	$0.000011	$2,587,334	225,922,583,533 MOON	Low Vol	-0.47%
1213	ECC (ECC)	$0.000103	$2,587,143	25,000,000,000 ECC	Low Vol	-0.21%
1214	MintCoin (MINT)	$0.000103	$2,581,153	24,947,260,808 MINT	Low Vol	1.46%
1215	SafeCoin (SAFE)	$0.092103	$2,554,494	27,735,063 SAFE	Low Vol	2.35%
1216	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1217	Grid+ (GRID)	$0.057359	$2,250,573	39,236,491 GRID	Low Vol	-0.31%
1218	LiquidApps (DAPP)	$0.010257	$2,242,197	218,593,636 DAPP	Low Vol	-3.23%
1219	EBCoin (EBC)	$0.000461	$2,031,283	4,405,368,086 EBC	Low Vol	3.52%
1220	Infinitus Token (INF)	$0.150356	$2,028,744	13,492,907 INF	Low Vol	-58.16%
1221	Storeum (STO)	$0.016663	$2,024,481	121,499,101 STO	Low Vol	-0.21%
1222	Typerium (TYPE)	$0.001237	$1,998,331	1,616,075,166 TYPE	Low Vol	22.6%
1223	Diamond (DMD)	$0.540684	$1,779,600	3,291,385 DMD	Low Vol	-2.94%
1224	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1225	LikeCoin (LIKE)	$0.003664	$1,735,146	473,578,765 LIKE	Low Vol	-0.24%
1226	SureRemit (RMT)	$0.003411	$1,705,281	500,000,000 RMT	Low Vol	10.35%
1227	Golfcoin (GOLF)	$0.000048	$1,694,920	35,341,279,387 GOLF	Low Vol	55.95%
1228	KARMA (KARMA)	$0.000323	$1,694,414	5,239,708,385 KARMA	Low Vol	90.84%
1229	ADAMANT Messe... (ADM)	$0.020447	$1,679,974	82,161,533 ADM	Low Vol	-4.92%
1230	ALIS (ALIS)	$0.042588	$1,677,414	39,387,437 ALIS	Low Vol	-24.98%
1231	GridCoin (GRC)	$0.003933	$1,658,789	421,729,122 GRC	Low Vol	-0.19%
1232	Vision Indust... (VIT)	$0.000563	$1,615,196	2,868,974,257 VIT	Low Vol	0%
1233	Block-Chain.com (BC)	$0.007672	$1,588,551	207,051,787 BC	Low Vol	-9.52%
1234	Matrexcoin (MAC)	$0.091892	$1,581,440	17,209,730 MAC	Low Vol	36.2%
1235	HempCoin (THC)	$0.006274	$1,579,220	251,708,484 THC	Low Vol	-23.31%
1236	Sense (SENSE)	$0.002620	$1,546,289	590,286,527 SENSE	Low Vol	-1.4%
1237	WeShow Token (WET)	$0.009673	$1,545,154	159,732,931 WET	Low Vol	38.81%
1238	Kleros (PNK)	$0.006765	$1,525,798	225,548,810 PNK	Low Vol	-1.36%
1239	Bitcoin Confi... (BC)	$0.000207	$1,524,860	7,365,901,523 BC	Low Vol	-33.41%
1240	Carboneum [C8... (C8)	$0.029622	$1,520,529	51,330,711 C8	Low Vol	33.05%
1241	AMLT (AMLT)	$0.006333	$1,517,729	239,648,493 AMLT	Low Vol	-37.29%
1242	XEL (XEL)	$0.016458	$1,508,788	91,676,277 XEL	Low Vol	-3.73%
1243	Ifoods Chain (IFOOD)	$0.000600	$1,499,838	2,499,999,990 IFOOD	Low Vol	-2.12%
1244	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1245	HiCoin (XHI)	$0.000311	$1,377,051	4,434,602,828 XHI	Low Vol	-0.19%
1246	WeTrust (TRST)	$0.014489	$1,335,148	92,147,500 TRST	Low Vol	-22.7%
1247	e-Gulden (EFL)	$0.077614	$1,326,099	17,085,767 EFL	Low Vol	17.95%
1248	ShipChain (SHIP)	$0.005339	$1,304,317	244,287,057 SHIP	Low Vol	5.88%
1249	Colu Local Ne... (CLN)	$0.012398	$1,299,168	104,789,771 CLN	Low Vol	0.64%
1250	Semux (SEM)	$0.110754	$1,272,861	11,492,732 SEM	Low Vol	7.74%
1251	MonetaryUnit (MUE)	$0.007349	$1,224,766	166,655,971 MUE	Low Vol	7.14%
1252	Blocktrade Token (BTT)	$0.021987	$1,220,834	55,526,343 BTT	Low Vol	-0.39%
1253	ATLANT (ATL)	$0.021528	$1,166,294	54,175,041 ATL	Low Vol	5.8%
1254	Bitcoin Interest (BCI)	$0.062533	$1,146,030	18,326,892 BCI	Low Vol	-2.53%
1255	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1256	Cryptopay (CPAY)	$0.016491	$1,127,228	68,353,823 CPAY	Low Vol	-10.7%
1257	Neurotoken (NTK)	$0.013898	$1,096,677	78,906,618 NTK	Low Vol	-7.4%
1258	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1259	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1260	BitCrystals (BCY)	$0.047023	$1,072,903	22,816,446 BCY	Low Vol	-0.07%
1261	Espers (ESP)	$0.000047	$1,068,588	22,888,373,670 ESP	Low Vol	-10.66%
1262	Dimecoin (DIME)	$0.000002	$1,065,761	539,096,740,560 DIME	Low Vol	-6.88%
1263	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1264	HEAT (HEAT)	$0.024635	$1,030,391	41,826,459 HEAT	Low Vol	-9.37%
1265	Fast Access B... (FAB)	$0.035547	$1,006,687	28,320,115 FAB	Low Vol	-8.76%
1266	PWR Coin (PWR)	$0.000104	$1,000,353	9,664,500,811 PWR	Low Vol	178.85%
1267	Mysterium (MYST)	$0.041370	$979,340	23,672,502 MYST	Low Vol	-25.69%
1268	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1269	CyberFM (CYFM)	$0.000018	$941,988	51,200,000,000 CYFM	Low Vol	537.61%
1270	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1271	Nuggets (NUG)	$0.000518	$892,364	1,723,202,543 NUG	Low Vol	0%
1272	AC3 (AC3)	$0.001800	$883,815	491,008,312 AC3	Low Vol	15.06%
1273	Lisk Machine ... (LML)	$0.007344	$881,297	120,000,000 LML	Low Vol	-16.35%
1274	PRASM (PSM)	$0.000388	$871,725	2,249,193,827 PSM	Low Vol	317.65%
1275	EncrypGen (DNA)	$0.012169	$815,675	67,029,977 DNA	Low Vol	0%
1276	Aston (ATX)	$0.000963	$793,203	824,000,000 ATX	Low Vol	-10.63%
1277	Uniform Fisca... (UFO)	$0.000207	$791,120	3,822,365,637 UFO	Low Vol	-31.99%
1278	Xriba (XRA)	$0.008165	$788,014	96,516,895 XRA	Low Vol	-0.02%
1279	Soarcoin (SOAR)	$0.000725	$783,513	1,081,369,353 SOAR	Low Vol	-0.2%
1280	RoBET (ROBET)	$0.978357	$781,411	798,697 ROBET	Low Vol	-0.46%
1281	Orbitcoin (ORB)	$0.239362	$770,895	3,220,616 ORB	Low Vol	0.01%
1282	DIMCOIN (DIM)	$0.000366	$768,666	2,102,483,276 DIM	Low Vol	-4.3%
1283	Terracoin (TRC)	$0.033036	$757,687	22,935,396 TRC	Low Vol	-5.52%
1284	Emerald Crypto (EMD)	$0.039398	$753,180	19,117,129 EMD	Low Vol	106.59%
1285	Consensus (SEN)	$0.000443	$721,525	1,627,253,128 SEN	Low Vol	-4.12%
1286	X8X Token (X8X)	$0.009190	$721,479	78,507,341 X8X	Low Vol	-15.24%
1287	Karma (KRM)	$0.000404	$719,666	1,782,809,241 KRM	Low Vol	-17.15%
1288	ALBOS (ALB)	$0.000058	$694,267	11,985,991,131 ALB	Low Vol	39.56%
1289	GeoCoin (GEO)	$0.218195	$693,980	3,180,551 GEO	Low Vol	-0.2%
1290	Golos (GOLOS)	$0.003933	$685,105	174,180,588 GOLOS	Low Vol	-0.53%
1291	GoldMint (MNTP)	$0.346234	$663,038	1,914,997 MNTP	Low Vol	1.27%
1292	Digital Insur... (DIT)	$0.002939	$660,158	224,644,536 DIT	Low Vol	-3.15%
1293	DomRaider (DRT)	$0.001112	$658,025	591,500,000 DRT	Low Vol	-6.68%
1294	Shard (SHARD)	$0.033123	$642,844	19,408,049 SHARD	Low Vol	25.09%
1295	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1296	Freicoin (FRC)	$0.011383	$630,241	55,364,756 FRC	Low Vol	-0.21%
1297	TV-TWO (TTV)	$0.001389	$618,469	445,408,193 TTV	Low Vol	-12.39%
1298	Digital Asset... (DAGT)	$0.026764	$616,966	23,052,330 DAGT	Low Vol	-1.74%
1299	StrongHands (SHND)	$6.6e-08	$615,288	9,313,614,090,470 SHND	Low Vol	-0.44%
1300	Ivy (IVY)	$0.001936	$609,507	314,840,619 IVY	Low Vol	-8.65%
1301	Amon (AMN)	$0.001105	$607,437	549,920,386 AMN	Low Vol	-4.62%
1302	FlypMe (FYP)	$0.033123	$584,238	17,638,681 FYP	Low Vol	4.15%
1303	Swarm City (SWT)	$0.065161	$556,215	8,536,073 SWT	Low Vol	2.13%
1304	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1305	Sentinel Chain (SENC)	$0.002807	$553,736	197,269,666 SENC	Low Vol	-4.42%
1306	OracleChain (OCT)	$0.018144	$544,309	30,000,000 OCT	Low Vol	2.85%
1307	wys Token (WYS)	$0.005293	$541,696	102,339,600 WYS	Low Vol	-0.19%
1308	OBITS (OBITS)	$0.034364	$525,921	15,304,286 OBITS	Low Vol	0.35%
1309	Ethersocial (ESN)	$0.015112	$515,503	34,111,784 ESN	Low Vol	-8.83%
1310	NuBits (USNBT)	$0.046660	$512,403	10,981,667 USNBT	Low Vol	-30.79%
1311	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1312	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0.27%
1313	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1314	StarCoin (KST)	$0.000331	$500,334	1,511,631,077 KST	Low Vol	-0.55%
1315	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1316	Manna (MANNA)	$0.000894	$493,910	552,410,922 MANNA	Low Vol	-9.9%
1317	Zippie (ZIPT)	$0.001804	$489,291	271,196,892 ZIPT	Low Vol	7.47%
1318	Coinlancer (CL)	$0.006107	$486,233	79,619,229 CL	Low Vol	-0.17%
1319	win.win (TWINS)	$0.000207	$485,948	2,346,919,389 TWINS	Low Vol	-0.07%
1320	HorusPay (HORUS)	$0.000554	$483,655	872,861,114 HORUS	Low Vol	-9.3%
1321	Ixcoin (IXC)	$0.022644	$477,450	21,085,318 IXC	Low Vol	0%
1322	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1323	Auroracoin (AUR)	$0.025871	$467,712	18,078,320 AUR	Low Vol	3.52%
1324	REAL (REAL)	$0.046090	$463,475	10,055,817 REAL	Low Vol	-17.44%
1325	1World (1WO)	$0.021546	$452,060	20,981,451 1WO	Low Vol	3.32%
1326	Titan Coin (TTN)	$0.000518	$440,093	850,355,778 TTN	Low Vol	-11.79%
1327	Seal Network (SEAL)	$0.000852	$438,810	515,110,690 SEAL	Low Vol	0%
1328	Elite (1337)	$0.000016	$435,912	26,468,052,786 1337	Low Vol	1.82%
1329	Lethean (LTHN)	$0.000621	$433,326	697,733,018 LTHN	Low Vol	-0.2%
1330	White Standard (WSD)	$0.970196	$426,306	439,402 WSD	Low Vol	-0.38%
1331	EquiTrader (EQT)	$0.033434	$419,212	12,538,547 EQT	Low Vol	0%
1332	Ryo Currency (RYO)	$0.031030	$417,859	13,466,474 RYO	Low Vol	-0.21%
1333	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1334	ClearPoll (POLL)	$0.058240	$407,678	6,999,991 POLL	Low Vol	-0.05%
1335	EnergiToken (ETK)	$0.000219	$405,824	1,852,153,500 ETK	Low Vol	0.24%
1336	OptiToken (OPTI)	$0.014698	$405,335	27,577,295 OPTI	Low Vol	-6.04%
1337	Rivetz (RVT)	$0.015365	$403,241	26,244,468 RVT	Low Vol	0.06%
1338	Bela (BELA)	$0.009314	$390,511	41,928,642 BELA	Low Vol	-25.88%
1339	Dinastycoin (DCY)	$0.000207	$390,483	1,882,897,429 DCY	Low Vol	0.01%
1340	ToaCoin (TOA)	$0.000106	$388,133	3,675,781,386 TOA	Low Vol	0%
1341	Pura (PURA)	$0.002204	$387,977	176,058,870 PURA	Low Vol	-27.16%
1342	Thrive Token (THRT)	$0.003719	$383,940	103,235,880 THRT	Low Vol	0.17%
1343	DubaiCoin (DBIX)	$0.090052	$383,907	4,263,172 DBIX	Low Vol	-3.38%
1344	BUZZCoin (BUZZ)	$0.000019	$383,479	19,999,999,977 BUZZ	Low Vol	-7.56%
1345	Olympus Labs (MOT)	$0.009900	$381,155	38,500,000 MOT	Low Vol	-9.2%
1346	Zero (ZER)	$0.055586	$372,270	6,697,210 ZER	Low Vol	-2.52%
1347	LoMoCoin (LMC)	$0.001346	$369,976	274,951,357 LMC	Low Vol	2.35%
1348	Solaris (XLR)	$0.214986	$367,816	1,710,883 XLR	Low Vol	-17.12%
1349	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1350	FedoraCoin (TIPS)	$0.000002	$353,431	212,269,865,434 TIPS	Low Vol	12.15%
1351	Pylon Network (PYLNT)	$0.776310	$352,820	454,483 PYLNT	Low Vol	-0.25%
1352	Universe (UNI)	$0.004451	$351,121	78,888,534 UNI	Low Vol	2.18%
1353	Eristica (ERT)	$0.001967	$339,198	172,467,627 ERT	Low Vol	-36.72%
1354	Dovu (DOV)	$0.000829	$331,301	399,758,698 DOV	Low Vol	-0.1%
1355	Jesus Coin (JC)	$0.000018	$330,967	17,979,550,689 JC	Low Vol	0.42%
1356	Block Array (ARY)	$0.004836	$330,962	68,430,738 ARY	Low Vol	0.91%
1357	EncryptoTel [... (ETT)	$0.005321	$330,610	62,131,190 ETT	Low Vol	-5.49%
1358	DCORP Utility (DRPU)	$0.093281	$329,318	3,530,373 DRPU	Low Vol	-0.34%
1359	Sether (SETH)	$0.016015	$322,480	20,136,683 SETH	Low Vol	-3.04%
1360	Blockport (BPT)	$0.006000	$320,444	53,402,933 BPT	Low Vol	-3.9%
1361	KekCoin (KEK)	$0.029810	$319,459	10,716,385 KEK	Low Vol	-2.86%
1362	Obsidian (ODN)	$0.004678	$319,317	68,263,618 ODN	Low Vol	0%
1363	Indorse Token (IND)	$0.008439	$316,315	37,480,419 IND	Low Vol	9.8%
1364	Incodium (INCO)	$0.000033	$309,413	9,348,125,117 INCO	Low Vol	33.16%
1365	Mainstream Fo... (MFTU)	$0.000287	$308,228	1,075,139,615 MFTU	Low Vol	19.43%
1366	Trollcoin (TROLL)	$0.000517	$305,704	590,814,748 TROLL	Low Vol	-16.85%
1367	BitDegree (BDG)	$0.000836	$304,893	364,570,570 BDG	Low Vol	1.71%
1368	NEOX (NEOX)	$0.281640	$301,834	1,071,703 NEOX	Low Vol	-69.74%
1369	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	-1.95%
1370	CannabisCoin (CANN)	$0.003877	$299,426	77,231,176 CANN	Low Vol	67.47%
1371	WABnetwork (WAB)	$0.000033	$291,495	8,806,754,266 WAB	Low Vol	39.3%
1372	Pesetacoin (PTC)	$0.002070	$288,161	139,227,539 PTC	Low Vol	17.4%
1373	Iconiq Lab Token (ICNQ)	$0.074257	$286,498	3,858,186 ICNQ	Low Vol	0.06%
1374	PUBLYTO Token (PUB)	$0.000190	$285,251	1,497,764,594 PUB	Low Vol	-9.06%
1375	Cryptonite (XCN)	$0.000402	$284,810	708,506,520 XCN	Low Vol	4.23%
1376	Decimated (DIO)	$0.004750	$280,981	59,149,055 DIO	Low Vol	14.55%
1377	SoMee.Social (ONG)	$0.004576	$279,157	61,000,000 ONG	Low Vol	-2.75%
1378	Energycoin (ENRG)	$0.002277	$278,497	122,325,446 ENRG	Low Vol	29.14%
1379	Ethouse (HORSE)	$0.002494	$275,917	110,618,782 HORSE	Low Vol	-25.25%
1380	VULCANO (VULC)	$0.001139	$272,909	239,690,513 VULC	Low Vol	-15.24%
1381	Elcoin (EL)	$0.024221	$271,491	11,208,967 EL	Low Vol	-2.72%
1382	BitClave (CAT)	$0.000541	$271,345	501,394,406 CAT	Low Vol	0%
1383	EverGreenCoin (EGC)	$0.019356	$270,837	13,992,414 EGC	Low Vol	-18.5%
1384	EUNO (EUNO)	$0.010382	$267,654	25,780,059 EUNO	Low Vol	17.77%
1385	Darcrus (DAR)	$0.019210	$261,257	13,600,388 DAR	Low Vol	-50.17%
1386	AVINOC (AVINOC)	$0.000668	$259,872	389,244,472 AVINOC	Low Vol	4.4%
1387	ANON (ANON)	$0.033667	$255,664	7,593,802 ANON	Low Vol	51.74%
1388	Arqma (ARQ)	$0.041824	$254,591	6,087,206 ARQ	Low Vol	-10.74%
1389	Tokes (TKS)	$0.073492	$253,966	3,455,702 TKS	Low Vol	-31.28%
1390	Plus-Coin (NPLC)	$0.000466	$252,819	542,807,836 NPLC	Low Vol	-9.08%
1391	Magi (XMG)	$0.027534	$248,491	9,024,720 XMG	Low Vol	-30.25%
1392	BitSend (BSD)	$0.010124	$245,234	24,222,950 BSD	Low Vol	-2.43%
1393	FoldingCoin (FLDC)	$0.000310	$241,783	778,797,162 FLDC	Low Vol	-25.16%
1394	Version (V)	$0.000414	$241,415	583,082,250 V	Low Vol	105.47%
1395	GlobalBoost-Y (BSTY)	$0.013767	$238,043	17,291,399 BSTY	Low Vol	1.62%
1396	HashNet BitEco (HNB)	$0.008921	$236,950	26,560,456 HNB	Low Vol	16.54%
1397	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1398	Snovian.Space (SNOV)	$0.000783	$234,036	298,991,041 SNOV	Low Vol	-14.48%
1399	Moneynet (MNC)	$0.000058	$230,277	3,975,560,661 MNC	Low Vol	-0.13%
1400	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1401	FujiCoin (FJC)	$0.000103	$228,667	2,216,029,964 FJC	Low Vol	0%
1402	Blue Protocol (BLUE)	$0.006210	$227,585	36,645,278 BLUE	Low Vol	-55.38%
1403	Spectiv (SIG)	$0.000932	$224,593	241,089,723 SIG	Low Vol	-0.16%
1404	Repme (RPM)	$0.000004	$224,175	60,542,311,406 RPM	Low Vol	-0.21%
1405	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1406	LanaCoin (LANA)	$0.000203	$220,543	1,088,866,527 LANA	Low Vol	0%
1407	Niobio Cash (NBR)	$0.001656	$219,024	132,250,502 NBR	Low Vol	1.73%
1408	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1409	Opus (OPT)	$0.001551	$217,202	140,080,549 OPT	Low Vol	-3.61%
1410	Bitzeny (ZNY)	$0.002854	$215,770	75,614,500 ZNY	Low Vol	1.21%
1411	LiteDoge (LDOGE)	$0.000014	$215,103	15,303,271,580 LDOGE	Low Vol	32.08%
1412	Ties.DB (TIE)	$0.005247	$214,174	40,820,992 TIE	Low Vol	-11.63%
1413	IXT (IXT)	$0.005958	$213,167	35,778,844 IXT	Low Vol	-9.75%
1414	Lampix (PIX)	$0.001570	$212,508	135,322,017 PIX	Low Vol	2.56%
1415	Noir (NOR)	$0.010558	$212,314	20,109,648 NOR	Low Vol	249.42%
1416	TrumpCoin (TRUMP)	$0.032087	$211,918	6,604,387 TRUMP	Low Vol	17.77%
1417	Daneel (DAN)	$0.004603	$211,421	45,931,119 DAN	Low Vol	-0.21%
1418	Goodomy (GOOD)	$0.000336	$208,390	620,508,777 GOOD	Low Vol	0%
1419	Rupee (RUP)	$0.005798	$206,141	35,553,050 RUP	Low Vol	13.99%
1420	Phoenixcoin (PXC)	$0.002828	$205,991	72,850,425 PXC	Low Vol	-3.38%
1421	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1422	Banyan Network (BBN)	$0.000335	$204,891	610,736,186 BBN	Low Vol	-4.43%
1423	FirstCoin (FRST)	$0.006547	$204,324	31,207,528 FRST	Low Vol	-4.5%
1424	PopularCoin (POP)	$0.000052	$204,217	3,960,121,730 POP	Low Vol	-8.23%
1425	BlueCoin (BLU)	$0.000355	$204,188	574,683,675 BLU	Low Vol	0%
1426	XGOX (XGOX)	$0.000086	$203,871	2,379,530,425 XGOX	Low Vol	3.86%
1427	FORCE (FOR)	$0.001449	$203,624	140,516,265 FOR	Low Vol	74.71%
1428	Zeitcoin (ZEIT)	$0.000005	$203,153	36,971,235,767 ZEIT	Low Vol	-8.71%
1429	AudioCoin (ADC)	$0.000207	$203,028	980,733,271 ADC	Low Vol	-36.62%
1430	Gravity (GZRO)	$0.000104	$201,270	1,933,393,918 GZRO	Low Vol	0.48%
1431	Dether (DTH)	$0.002367	$201,216	85,000,000 DTH	Low Vol	-14.34%
1432	WorldCoin (WDC)	$0.001670	$199,782	119,606,941 WDC	Low Vol	-5.61%
1433	Alpha Token (A)	$0.007406	$198,785	26,842,657 A	Low Vol	0.12%
1434	Startcoin (START)	$0.004346	$195,935	45,079,785 START	Low Vol	-15.78%
1435	imbrex (REX)	$0.022072	$191,158	8,660,756 REX	Low Vol	2.34%
1436	Bitcoin Scrypt (BTCS)	$0.010647	$187,564	17,615,950 BTCS	Low Vol	0.86%
1437	CYCLEAN (CCL)	$0.000273	$185,347	678,451,267 CCL	Low Vol	-24.12%
1438	Bitstar (BITS)	$0.008975	$184,071	20,508,767 BITS	Low Vol	0%
1439	OPCoinX (OPCX)	$0.001139	$182,771	160,524,302 OPCX	Low Vol	-0.09%
1440	Shadow Token (SHDW)	$0.026048	$182,333	7,000,000 SHDW	Low Vol	0%
1441	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	11.09%
1442	Pedity (PEDI)	$0.000132	$180,652	1,368,610,817 PEDI	Low Vol	-3.8%
1443	JSECOIN (JSE)	$0.000406	$180,262	443,479,880 JSE	Low Vol	3.5%
1444	Helleniccoin (HNC)	$0.002588	$179,845	69,499,899 HNC	Low Vol	-1.91%
1445	Galilel (GALI)	$0.009741	$177,361	18,208,438 GALI	Low Vol	-0.2%
1446	PutinCoin (PUT)	$0.000220	$177,180	803,560,676 PUT	Low Vol	-29.13%
1447	BetterBetting (BETR)	$0.000938	$175,853	187,527,367 BETR	Low Vol	10.55%
1448	BioCoin (BIO)	$0.000207	$175,091	845,785,803 BIO	Low Vol	-0.16%
1449	Fabric Token (FT)	$0.007058	$173,573	24,593,615 FT	Low Vol	0%
1450	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1451	SIMDAQ (SMQ)	$0.009798	$172,667	17,623,189 SMQ	Low Vol	12.23%
1452	Netko (NETKO)	$0.020485	$171,528	8,373,190 NETKO	Low Vol	0%
1453	Scanetchain (SWC)	$0.000201	$168,750	839,506,297 SWC	Low Vol	59.17%
1454	RPICoin (RPI)	$0.000207	$167,249	807,902,640 RPI	Low Vol	109.11%
1455	PayCoin (XPY)	$0.013768	$165,153	11,995,342 XPY	Low Vol	0%
1456	InsaneCoin (INSN)	$0.006935	$164,603	23,735,035 INSN	Low Vol	-0.2%
1457	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1458	MFCoin (MFC)	$0.007970	$163,849	20,557,949 MFC	Low Vol	1.22%
1459	Neutron (NTRN)	$0.004151	$162,381	39,121,694 NTRN	Low Vol	-9.98%
1460	Social Send (SEND)	$0.004190	$162,067	38,677,760 SEND	Low Vol	-3.28%
1461	Formosa Finan... (FMF)	$0.000187	$161,155	861,833,321 FMF	Low Vol	-46.83%
1462	Universal Cur... (UNIT)	$0.010040	$160,134	15,949,110 UNIT	Low Vol	24.12%
1463	XMCT (XMCT)	$0.001565	$160,121	102,319,790 XMCT	Low Vol	17.59%
1464	GCN Coin (GCN)	$9.3e-07	$158,441	170,783,435,000 GCN	Low Vol	13.83%
1465	Chronologic (DAY)	$0.172134	$156,755	910,656 DAY	Low Vol	-0.63%
1466	Stipend (SPD)	$0.013767	$154,231	11,203,318 SPD	Low Vol	20.71%
1467	Hush (HUSH)	$0.027252	$153,746	5,641,700 HUSH	Low Vol	-19.86%
1468	Credit Tag Chain (CTC)	$0.002618	$151,607	57,906,756 CTC	Low Vol	0%
1469	BlockMesh (BMH)	$0.000548	$149,646	273,039,971 BMH	Low Vol	-9.81%
1470	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	4.39%
1471	MyBit (MYB)	$0.000969	$149,083	153,906,948 MYB	Low Vol	-1.06%
1472	PeepCoin (PCN)	$0.000002	$147,663	62,060,976,467 PCN	Low Vol	2.81%
1473	AquariusCoin (ARCO)	$0.060607	$147,370	2,431,561 ARCO	Low Vol	0%
1474	WandX (WAND)	$0.012034	$147,346	12,244,135 WAND	Low Vol	-4.38%
1475	StrongHands M... (SHMN)	$0.104164	$147,346	1,414,560 SHMN	Low Vol	5.66%
1476	Bitcoin Turbo... (BTK)	$0.000009	$145,508	15,727,406,655 BTK	Low Vol	168.16%
1477	Sociall (SCL)	$0.008694	$145,306	16,714,020 SCL	Low Vol	-10.48%
1478	Iridium (IRD)	$0.007893	$145,213	18,397,358 IRD	Low Vol	-3.07%
1479	PENG (PENG)	$0.000021	$145,075	7,034,976,397 PENG	Low Vol	1.2%
1480	CDX Network (CDX)	$0.004451	$144,857	32,546,000 CDX	Low Vol	-2.23%
1481	iDealCash (DEAL)	$0.000103	$143,708	1,389,020,315 DEAL	Low Vol	-0.14%
1482	Newton Coin P... (NCP)	$8e-07	$143,483	179,914,495,926 NCP	Low Vol	-20.94%
1483	HyperStake (HYP)	$0.000104	$142,709	1,376,719,887 HYP	Low Vol	-47.22%
1484	Bettex Coin (BTXC)	$0.021211	$139,052	6,555,590 BTXC	Low Vol	-23.48%
1485	Webchain (WEB)	$0.001035	$138,461	133,768,318 WEB	Low Vol	0.18%
1486	CryptoPing (PING)	$0.013898	$138,317	9,952,089 PING	Low Vol	-29.47%
1487	Suretly (SUR)	$0.587926	$137,859	234,484 SUR	Low Vol	4.56%
1488	TagCoin (TAG)	$0.021392	$137,633	6,433,866 TAG	Low Vol	0%
1489	Photon (PHO)	$0.000005	$137,472	29,846,400,864 PHO	Low Vol	0%
1490	bitBTC (BITBTC)	$3351.95	$136,653	41 BITBTC	Low Vol	3.41%
1491	Soma (SCT)	$0.013821	$135,056	9,771,527 SCT	Low Vol	0%
1492	EtherSportz (ESZ)	$0.067233	$134,838	2,005,517 ESZ	Low Vol	14.24%
1493	Condensate (RAIN)	$0.000117	$134,368	1,147,941,146 RAIN	Low Vol	0%
1494	bitEUR (BITEUR)	$1.23	$133,001	107,706 BITEUR	Low Vol	8.16%
1495	Advanced Inte... (AIB)	$0.003991	$131,117	32,852,523 AIB	Low Vol	4.96%
1496	TittieCoin (TIT)	$0.000104	$130,401	1,259,816,434 TIT	Low Vol	-0.19%
1497	FidentiaX (FDX)	$0.001240	$130,245	105,000,000 FDX	Low Vol	23.32%
1498	Fire Lotto (FLOT)	$0.004702	$129,231	27,481,717 FLOT	Low Vol	-7.37%
1499	Travelflex (TRF)	$0.001636	$129,120	78,905,322 TRF	Low Vol	-7.62%
1500	ShareX (SEXC)	$0.000198	$127,876	645,515,075 SEXC	Low Vol	-14.61%
1501	Deutsche eMark (DEM)	$0.002380	$127,705	53,653,541 DEM	Low Vol	-1.38%
1502	RefToken (REF)	$0.126867	$127,501	1,005,000 REF	Low Vol	-0.24%
1503	Synergy (SNRG)	$0.026234	$127,389	4,855,902 SNRG	Low Vol	0%
1504	BLAST (BLAST)	$0.002470	$127,243	51,525,410 BLAST	Low Vol	11.27%
1505	Block-Logic (BLTG)	$0.005441	$124,586	22,899,329 BLTG	Low Vol	-12.25%
1506	Auctus (AUC)	$0.004160	$124,125	29,839,165 AUC	Low Vol	-4.93%
1507	Wispr (WSP)	$0.004037	$122,270	30,288,792 WSP	Low Vol	166.9%
1508	BitBar (BTB)	$2.87	$121,744	42,383 BTB	Low Vol	0.41%
1509	Adelphoi (ADL)	$0.005796	$120,115	20,722,224 ADL	Low Vol	-3.36%
1510	Scopuly (SKY)	$0.000055	$119,398	2,164,301,024 SKY	Low Vol	-4.2%
1511	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1512	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1513	Social Activi... (SAT)	$0.000931	$118,206	126,967,463 SAT	Low Vol	-0.15%
1514	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1515	Devery (EVE)	$0.001867	$117,473	62,918,128 EVE	Low Vol	-34.56%
1516	IP Exchange (IPSX)	$0.000128	$117,448	915,581,787 IPSX	Low Vol	0.18%
1517	Ultimate Secu... (USC)	$0.011282	$116,695	10,343,113 USC	Low Vol	-0.2%
1518	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1519	Bitnation (XPAT)	$0.000004	$115,153	25,905,679,870 XPAT	Low Vol	1.2%
1520	SRCOIN (SRCOIN)	$0.000023	$115,044	5,052,048,084 SRCOIN	Low Vol	-32.23%
1521	SmileyCoin (SMLY)	$0.000004	$113,721	25,960,250,000 SMLY	Low Vol	-0.93%
1522	Doge Token (DOGET)	$0.000013	$113,163	8,900,000,000 DOGET	Low Vol	-0.05%
1523	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1524	Bridge Protocol (BRDG)	$0.000502	$112,444	224,088,259 BRDG	Low Vol	-0.62%
1525	Worldcore (WRC)	$0.000629	$112,056	178,103,291 WRC	Low Vol	-0.79%
1526	Naviaddress (NAVI)	$0.000460	$111,615	242,550,845 NAVI	Low Vol	0.14%
1527	SwiftCash (SWIFT)	$0.001139	$111,268	97,724,436 SWIFT	Low Vol	-0.12%
1528	Emphy (EPY)	$0.014013	$110,916	7,915,125 EPY	Low Vol	-4.62%
1529	Crowdholding (YUP)	$0.000558	$110,320	197,559,524 YUP	Low Vol	0%
1530	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1531	Megacoin (MEC)	$0.002847	$108,740	38,188,350 MEC	Low Vol	-50.24%
1532	2GIVE (2GIVE)	$0.000207	$107,994	521,669,308 2GIVE	Low Vol	99.67%
1533	Stakinglab (LABX)	$0.263548	$106,779	405,158 LABX	Low Vol	22.13%
1534	Level Up Coin (LUC)	$0.000106	$105,267	996,923,370 LUC	Low Vol	0%
1535	Bitradio (BRO)	$0.013560	$104,894	7,735,816 BRO	Low Vol	-3.23%
1536	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1537	Guaranteed Et... (GETX)	$0.000345	$103,516	300,000,000 GETX	Low Vol	-2.04%
1538	Helium (HLM)	$0.020927	$102,598	4,902,744 HLM	Low Vol	0%
1539	More Coin (MORE)	$0.051029	$102,059	2,000,000 MORE	Low Vol	-5.01%
1540	Bitblocks (BBK)	$0.000854	$100,523	117,736,710 BBK	Low Vol	2.93%
1541	Rimbit (RBT)	$0.000505	$99,685	197,581,050 RBT	Low Vol	0%
1542	Advanced Tech... (ARC)	$0.003830	$99,317	25,932,632 ARC	Low Vol	-14.85%
1543	Golos Gold (GBG)	$0.007775	$99,299	12,771,801 GBG	?	0%
1544	ModulTrade (MTRC)	$0.002691	$99,019	36,793,319 MTRC	Low Vol	-0.09%
1545	BlockCAT (CAT)	$0.013423	$98,792	7,360,121 CAT	Low Vol	1.86%
1546	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1547	FundRequest (FND)	$0.002044	$97,664	47,782,545 FND	Low Vol	-3.23%
1548	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1549	BLOC.MONEY (BLOC)	$0.009005	$96,638	10,731,326 BLOC	Low Vol	-1.58%
1550	Dash Green (DASHG)	$0.041967	$96,553	2,300,683 DASHG	Low Vol	-11.26%
1551	TrustNote (TTT)	$0.000311	$96,474	309,999,945 TTT	Low Vol	25.41%
1552	Centauri (CTX)	$0.002277	$94,655	41,566,814 CTX	Low Vol	-0.09%
1553	Regalcoin (REC)	$0.007266	$92,992	12,799,009 REC	Low Vol	0.11%
1554	MNPCoin (MNP)	$0.041921	$91,890	2,191,996 MNP	Low Vol	-2.23%
1555	SHPING (SHPING)	$0.000111	$90,999	819,198,808 SHPING	Low Vol	0.49%
1556	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	Low Vol	0%
1557	Ethereum Cash (ECASH)	$0.006417	$90,487	14,100,000 ECASH	Low Vol	-3.29%
1558	Rentberry (BERRY)	$0.000300	$90,282	301,431,307 BERRY	Low Vol	-12.98%
1559	Paymon (PMNT)	$0.000147	$90,099	611,226,584 PMNT	Low Vol	0%
1560	Tracto (TRCT)	$0.003303	$88,892	26,913,041 TRCT	Low Vol	0%
1561	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1562	Sp8de (SPX)	$0.000011	$87,544	7,783,756,906 SPX	Low Vol	0%
1563	Save Environm... (SET)	$0.089327	$85,879	961,395 SET	Low Vol	-12.33%
1564	BBSCoin (BBS)	$0.000001	$85,330	83,602,002,835 BBS	Low Vol	-4.04%
1565	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1566	AllSafe (ASAFE)	$0.010671	$83,462	7,821,652 ASAFE	Low Vol	2.84%
1567	Ignition (IC)	$0.081461	$83,189	1,021,210 IC	Low Vol	-0.37%
1568	Kobocoin (KOBO)	$0.003349	$82,733	24,700,248 KOBO	?	0%
1569	STRAKS (STAK)	$0.003465	$82,668	23,858,907 STAK	Low Vol	14.94%
1570	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1571	EXMR (EXMR)	$0.006961	$81,840	11,756,612 EXMR	Low Vol	1.15%
1572	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	1.33%
1573	Vivid Coin (VIVID)	$0.013870	$79,594	5,738,567 VIVID	Low Vol	198.92%
1574	Evimeria (EVI)	$0.000005	$79,562	15,519,279,936 EVI	Low Vol	3.16%
1575	Moin (MOIN)	$0.009212	$78,769	8,550,450 MOIN	Low Vol	-5.56%
1576	Bitcoin Red (BTCRED)	$0.003830	$78,702	20,550,001 BTCRED	Low Vol	5.81%
1577	Coinchase (CCH)	$0.000046	$78,555	1,720,744,165 CCH	Low Vol	-15.01%
1578	Etheera (ETA)	$0.000011	$78,492	7,185,740,244 ETA	Low Vol	78.39%
1579	Anoncoin (ANC)	$0.036820	$77,701	2,110,317 ANC	Low Vol	0%
1580	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1581	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1582	Bee Token (BEE)	$0.000311	$73,479	236,629,159 BEE	Low Vol	-0.16%
1583	PRiVCY (PRIV)	$0.004439	$73,286	16,508,939 PRIV	Low Vol	4.72%
1584	Origami (ORI)	$0.017293	$73,076	4,225,879 ORI	Low Vol	0%
1585	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1586	MODEL-X-coin (MODX)	$0.006005	$72,365	12,050,832 MODX	Low Vol	-7.74%
1587	ZeusNetwork (ZEUS)	$0.000001	$71,452	70,000,000,000 ZEUS	Low Vol	0%
1588	HYPNOXYS (HYPX)	$0.000004	$71,348	19,928,534,801 HYPX	Low Vol	-16.24%
1589	Monkey Project (MONK)	$0.009994	$71,126	7,116,756 MONK	Low Vol	-11.72%
1590	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1591	Galactrum (ORE)	$0.016665	$69,564	4,174,281 ORE	Low Vol	-11.64%
1592	Orbis Token (OBT)	$0.003620	$69,383	19,167,751 OBT	Low Vol	0.04%
1593	Digitalcoin (DGC)	$0.002070	$68,896	33,287,828 DGC	Low Vol	81.44%
1594	Argentum (ARG)	$0.005558	$67,340	12,114,847 ARG	Low Vol	-1.7%
1595	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0.44%
1596	bitSilver (BITSILVER)	$3.11	$66,142	21,280 BITSILVER	Low Vol	3.57%
1597	ClearCoin (XCLR)	$0.000125	$65,959	527,873,733 XCLR	Low Vol	-0.48%
1598	Billionaire T... (XBL)	$0.019797	$65,632	3,315,269 XBL	Low Vol	0%
1599	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1600	ArbitrageCT (ARCT)	$0.000621	$64,996	104,655,777 ARCT	Low Vol	4.13%
1601	CROAT (CROAT)	$0.000932	$63,893	68,586,734 CROAT	Low Vol	-0.09%
1602	Freyrchain (FREC)	$0.000127	$63,722	500,000,000 FREC	Low Vol	-13.4%
1603	bitGold (BITGOLD)	$333.73	$63,236	189 BITGOLD	Low Vol	-6.05%
1604	Jury.Online T... (JOT)	$0.004554	$63,157	13,867,364 JOT	Low Vol	-6.47%
1605	MarteXcoin (MXT)	$0.017658	$63,133	3,575,346 MXT	Low Vol	-6.45%
1606	Magnet (MAG)	$0.001553	$62,560	40,292,939 MAG	Low Vol	-3.78%
1607	Apollon (XAP)	$0.000421	$62,544	148,585,276 XAP	Low Vol	-14.61%
1608	EnterCoin (ENTRC)	$0.020702	$62,105	3,000,000 ENTRC	Low Vol	-4.08%
1609	BTC Lite (BTCL)	$0.003312	$61,939	18,700,000 BTCL	Low Vol	-0.09%
1610	Elixir (ELIX)	$0.001724	$61,099	35,431,681 ELIX	Low Vol	0%
1611	PiplCoin (PIPL)	$0.000725	$60,460	83,444,258 PIPL	Low Vol	4.72%
1612	CryCash (CRC)	$0.013042	$60,227	4,617,936 CRC	Low Vol	1.45%
1613	bitqy (BQ)	$0.000019	$60,219	3,112,670,515 BQ	Low Vol	0%
1614	Ellaism (ELLA)	$0.003105	$60,130	19,364,074 ELLA	Low Vol	-0.9%
1615	iTicoin (ITI)	$1.85	$59,266	32,000 ITI	Low Vol	1.03%
1616	WomenCoin (WOMEN)	$0.000001	$58,178	48,459,472,454 WOMEN	Low Vol	-4.97%
1617	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1618	RouletteToken (RLT)	$0.005486	$56,061	10,219,123 RLT	Low Vol	-9.19%
1619	TOKYO (TOKC)	$0.000205	$55,903	272,697,251 TOKC	Low Vol	0%
1620	Crave (CRAVE)	$0.003623	$55,670	15,366,648 CRAVE	Low Vol	-0.19%
1621	Beacon (BECN)	$0.005589	$54,501	9,750,640 BECN	Low Vol	-29.93%
1622	bitcoin2network (B2N)	$0.000041	$54,023	1,309,341,129 B2N	Low Vol	32.34%
1623	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1624	CrowdWiz (WIZ)	$0.007355	$53,656	7,295,089 WIZ	Low Vol	-17.69%
1625	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1626	GuccioneCoin (GCC)	$0.002593	$52,600	20,285,537 GCC	Low Vol	0%
1627	Innova (INN)	$0.010296	$51,993	5,049,718 INN	Low Vol	-1.72%
1628	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1629	Lightpaycoin (LPC)	$0.008927	$51,718	5,793,754 LPC	Low Vol	14.4%
1630	DigitalPrice (DP)	$0.002614	$51,706	19,780,674 DP	Low Vol	0%
1631	bitJob (STU)	$0.000587	$51,543	87,816,093 STU	Low Vol	27.73%
1632	Bitcloud (BTDX)	$0.001656	$50,584	30,543,513 BTDX	Low Vol	-26.38%
1633	SparksPay (SPK)	$0.009197	$50,429	5,483,098 SPK	Low Vol	2.5%
1634	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	-0.02%
1635	Impleum (IMPL)	$0.009466	$50,089	5,291,451 IMPL	Low Vol	0.41%
1636	Bitsum (BSM)	$0.000032	$49,302	1,519,470,201 BSM	Low Vol	-1.92%
1637	Mincoin (MNC)	$0.008589	$49,277	5,736,995 MNC	Low Vol	4.85%
1638	Monoeci (XMCC)	$0.006003	$49,189	8,194,328 XMCC	Low Vol	12.41%
1639	Castle (CSTL)	$0.003416	$49,074	14,366,859 CSTL	Low Vol	12.28%
1640	Garlicoin (GRLC)	$0.001085	$48,993	45,148,025 GRLC	Low Vol	0.39%
1641	Signatum (SIGT)	$0.000451	$48,743	107,972,766 SIGT	Low Vol	0%
1642	Knekted (KNT)	$0.000048	$48,164	1,000,000,000 KNT	Low Vol	9.87%
1643	SuperCoin (SUPER)	$0.000936	$47,466	50,707,650 SUPER	Low Vol	0.55%
1644	Kind Ads Token (KIND)	$0.001120	$47,288	42,223,693 KIND	Low Vol	-10.69%
1645	Dragonglass (DGS)	$0.000104	$47,068	454,731,339 DGS	Low Vol	-48.37%
1646	BitCoin One (BTCONE)	$0.000517	$46,918	90,693,106 BTCONE	Low Vol	-0.18%
1647	BitRent (RNTB)	$0.000056	$46,900	841,738,500 RNTB	Low Vol	0.07%
1648	SnodeCoin (SND)	$0.001449	$46,767	32,273,190 SND	Low Vol	9.19%
1649	Intelligent T... (ITT)	$0.004688	$46,016	9,814,899 ITT	Low Vol	0%
1650	ArtByte (ABY)	$0.000058	$45,978	792,537,250 ABY	Low Vol	0.61%
1651	GoldBlocks (GB)	$0.002945	$45,833	15,563,873 GB	Low Vol	0%
1652	Voise (VOISE)	$0.000083	$45,767	549,336,806 VOISE	Low Vol	-20.23%
1653	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1654	Menlo One (ONE)	$0.000151	$45,454	300,404,658 ONE	Low Vol	0%
1655	Adzcoin (ADZ)	$0.000935	$45,307	48,464,823 ADZ	Low Vol	0.16%
1656	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1657	BitStation (BSTN)	$0.000009	$44,417	4,704,185,603 BSTN	Low Vol	8.26%
1658	Onix (ONX)	$0.000414	$44,332	107,072,781 ONX	Low Vol	-0.2%
1659	BERNcash (BERN)	$0.000621	$44,263	71,234,301 BERN	Low Vol	0%
1660	StarterCoin (STAC)	$0.000128	$43,690	342,007,189 STAC	Low Vol	-28.89%
1661	HollyWoodCoin (HWC)	$0.001967	$43,493	22,115,088 HWC	Low Vol	8.9%
1662	Elementeum (ELET)	$0.022587	$43,490	1,925,457 ELET	Low Vol	102.23%
1663	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0.18%
1664	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1665	PlatinumBAR (XPTX)	$0.019563	$42,259	2,160,126 XPTX	Low Vol	-4.73%
1666	Cryptojacks (CJ)	$0.000104	$42,083	406,568,581 CJ	Low Vol	-0.2%
1667	Mocrow (MCW)	$0.020600	$41,939	2,035,859 MCW	Low Vol	-2.05%
1668	Zurcoin (ZUR)	$0.000474	$41,583	87,653,034 ZUR	Low Vol	0%
1669	Dreamcoin (DRM)	$0.016214	$41,344	2,549,847 DRM	Low Vol	0%
1670	Linx (LINX)	$0.001139	$41,291	36,264,798 LINX	Low Vol	9.82%
1671	Zoomba (ZBA)	$0.002070	$40,822	19,719,144 ZBA	Low Vol	-7.29%
1672	KanadeCoin (KNDC)	$0.000007	$40,431	5,471,056,500 KNDC	Low Vol	17.17%
1673	Signals Network (SGN)	$0.000458	$40,358	88,138,749 SGN	Low Vol	0%
1674	Shekel (JEW)	$0.000302	$40,153	133,109,990 JEW	Low Vol	0%
1675	BigUp (BIGUP)	$0.000018	$39,343	2,137,572,489 BIGUP	Low Vol	2.15%
1676	X-Coin (XCO)	$0.003167	$39,224	12,384,976 XCO	Low Vol	0%
1677	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1678	Datarius Credit (DTRC)	$0.000304	$38,828	127,756,071 DTRC	Low Vol	0%
1679	InflationCoin (IFLT)	$8.7e-07	$38,826	44,790,092,020 IFLT	Low Vol	21.37%
1680	OP Coin (OPC)	$0.000021	$38,769	1,858,984,784 OPC	Low Vol	14.38%
1681	Minereum (MNE)	$0.005796	$38,415	6,627,331 MNE	Low Vol	18.09%
1682	Blocknode (BND)	$0.000207	$38,074	184,267,749 BND	Low Vol	-0.28%
1683	Arepacoin (AREPA)	$0.002270	$37,014	16,307,277 AREPA	Low Vol	4.23%
1684	Ratecoin (XRA)	$0.000302	$36,973	122,449,162 XRA	Low Vol	0%
1685	KingN Coin (KNC)	$18.36	$36,887	2,009 KNC	Low Vol	0%
1686	PAWS Fund (PAWS)	$0.019252	$36,809	1,911,884 PAWS	Low Vol	-15.76%
1687	Mero Currency (MRO)	$0.002725	$36,737	13,480,180 MRO	Low Vol	17.34%
1688	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1689	CatoCoin (CATO)	$0.003416	$36,498	10,685,087 CATO	Low Vol	-45.05%
1690	AmsterdamCoin (AMS)	$0.000725	$36,385	50,201,886 AMS	Low Vol	25.56%
1691	Waletoken (WTN)	$0.000002	$36,048	19,918,713,667 WTN	Low Vol	0%
1692	Blakecoin (BLC)	$0.001556	$35,942	23,096,119 BLC	Low Vol	0.04%
1693	Cheesecoin (CHEESE)	$0.000103	$35,328	341,878,194 CHEESE	Low Vol	66.24%
1694	Citadel (CTL)	$0.003209	$35,198	10,969,269 CTL	Low Vol	47.34%
1695	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1696	AdCoin (ACC)	$0.002174	$34,747	15,985,549 ACC	Low Vol	-16.16%
1697	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1698	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	Low Vol	0%
1699	Bata (BTA)	$0.006740	$34,055	5,052,384 BTA	Low Vol	2.11%
1700	Rupaya (RUPX)	$0.000777	$33,982	43,732,997 RUPX	Low Vol	-6.97%
1701	PrimeStone (PSC)	$0.001868	$33,751	18,068,949 PSC	Low Vol	0.17%
1702	PluraCoin (PLURA)	$0.000102	$33,654	331,220,030 PLURA	Low Vol	0%
1703	Bolivarcoin (BOLI)	$0.002455	$33,427	13,617,607 BOLI	Low Vol	0.04%
1704	KWHCoin (KWH)	$0.000019	$33,333	1,800,438,681 KWH	Low Vol	-0.76%
1705	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1706	SmartCoin (SMC)	$0.001307	$33,195	25,404,980 SMC	Low Vol	0%
1707	Cashcoin (CASH)	$0.000621	$33,193	53,458,111 CASH	Low Vol	-0.21%
1708	Bulleon (BUL)	$0.029810	$32,683	1,096,353 BUL	Low Vol	-26.97%
1709	EthereumX (ETX)	$0.000374	$32,655	87,225,579 ETX	Low Vol	13.12%
1710	Ethereum Gold (ETG)	$0.002709	$32,504	12,000,000 ETG	Low Vol	0%
1711	APR Coin (APR)	$0.003726	$32,337	8,678,132 APR	Low Vol	21.33%
1712	Cazcoin (CAZ)	$0.000781	$32,221	41,263,548 CAZ	Low Vol	0%
1713	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1714	EagleX (EGX)	$0.000932	$31,285	33,583,500 EGX	Low Vol	-0.09%
1715	YENTEN (YTN)	$0.001346	$30,579	22,725,277 YTN	Low Vol	-2.01%
1716	KZ Cash (KZC)	$0.019192	$30,017	1,563,996 KZC	Low Vol	-22.59%
1717	Hurify (HUR)	$0.000124	$29,986	241,464,943 HUR	Low Vol	0.56%
1718	Creditbit (CRB)	$0.001760	$29,740	16,901,017 CRB	Low Vol	4.76%
1719	Titcoin (TIT)	$0.000456	$29,662	65,005,166 TIT	Low Vol	0%
1720	IQ.cash (IQ)	$0.007453	$29,036	3,896,163 IQ	Low Vol	11.5%
1721	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1722	Elementrem (ELE)	$0.001089	$28,527	26,205,539 ELE	?	0%
1723	Skeincoin (SKC)	$0.002068	$28,260	13,666,026 SKC	Low Vol	-74.3%
1724	Quebecoin (QBC)	$0.001760	$27,434	15,588,776 QBC	Low Vol	0%
1725	Zealium (NZL)	$0.002795	$27,134	9,709,146 NZL	Low Vol	1.17%
1726	Cream (CRM)	$0.000590	$26,614	45,108,749 CRM	Low Vol	-15.06%
1727	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1728	Bankcoin ([email protected])	$0.002572	$26,473	10,291,781 [email protected]	Low Vol	-16.15%
1729	Acoin (ACOIN)	$0.021482	$26,209	1,220,085 ACOIN	Low Vol	0%
1730	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	-0.85%
1731	IrishCoin (IRL)	$0.000655	$25,733	39,285,349 IRL	Low Vol	0%
1732	FuzzBalls (FUZZ)	$0.005261	$25,409	4,829,945 FUZZ	Low Vol	0%
1733	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1734	Litecoin Plus (LCP)	$0.010142	$25,036	2,468,658 LCP	Low Vol	-3.18%
1735	Peerguess (GUESS)	$0.000413	$24,998	60,537,668 GUESS	Low Vol	3.49%
1736	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	-0.3%
1737	Biotron (BTRN)	$0.000369	$24,368	65,965,771 BTRN	Low Vol	0.02%
1738	Digiwage (WAGE)	$0.000518	$24,357	47,062,308 WAGE	Low Vol	-26.94%
1739	HOdlcoin (HODL)	$0.000104	$24,068	232,524,610 HODL	Low Vol	-49%
1740	NevaCoin (NEVA)	$0.006030	$24,006	3,981,220 NEVA	Low Vol	0%
1741	empowr coin (EMPR)	$2e-09	$23,896	11,999,782,739,200 EMPR	Low Vol	-2.05%
1742	Mero (MERO)	$0.003977	$23,824	5,989,943 MERO	Low Vol	0%
1743	Arion (ARION)	$0.002180	$23,804	10,919,011 ARION	Low Vol	-0.42%
1744	Eurocoin (EUC)	$0.001896	$23,542	12,416,554 EUC	Low Vol	0%
1745	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1746	SteepCoin (STEEP)	$0.000126	$22,810	181,505,253 STEEP	Low Vol	-23.24%
1747	Elysium (ELS)	$0.001524	$21,865	14,346,001 ELS	Low Vol	0%
1748	SCRIV NETWORK (SCRIV)	$0.000877	$21,693	24,744,362 SCRIV	Low Vol	0.52%
1749	AceD (ACED)	$0.009149	$21,546	2,354,922 ACED	Low Vol	-3.42%
1750	CDMCOIN (CDM)	$0.000010	$21,313	2,059,025,583 CDM	Low Vol	-0.09%
1751	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0.32%
1752	Digital Money... (DMB)	$0.000207	$21,079	101,822,479 DMB	Low Vol	-0.2%
1753	High Voltage (HVCO)	$0.014077	$21,034	1,494,171 HVCO	Low Vol	54.87%
1754	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1755	Joincoin (J)	$0.006106	$20,312	3,326,707 J	Low Vol	9.53%
1756	Nyerium (NYEX)	$0.000828	$20,196	24,389,348 NYEX	Low Vol	-0.09%
1757	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1758	Datacoin (DTC)	$0.000516	$19,803	38,369,046 DTC	Low Vol	-0.46%
1759	MoX (MOX)	$0.003933	$19,775	5,027,488 MOX	Low Vol	5.46%
1760	Californium (CF)	$0.008035	$19,661	2,446,961 CF	Low Vol	0%
1761	CustomContrac... (CCN)	$0.000014	$19,295	1,330,841,876 CCN	Low Vol	0.19%
1762	ICOBay (IBT)	$0.000028	$19,235	692,646,118 IBT	Low Vol	18.32%
1763	XDNA (XDNA)	$0.004554	$18,959	4,162,957 XDNA	Low Vol	-12.05%
1764	MustangCoin (MST)	$0.029813	$18,792	630,343 MST	Low Vol	0%
1765	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1766	Gossipcoin (GOSS)	$0.000629	$18,523	29,453,216 GOSS	Low Vol	1.18%
1767	Thingschain (TIC)	$0.000002	$18,435	11,445,000,000 TIC	Low Vol	-1.07%
1768	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	136.46%
1769	Bolenum (BLN)	$7.2e-07	$18,053	25,000,000,000 BLN	Low Vol	-31.55%
1770	Litecred (LTCR)	$0.000587	$17,751	30,227,750 LTCR	Low Vol	0%
1771	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1772	GeyserCoin (GSR)	$0.016044	$17,492	1,090,274 GSR	Low Vol	-0.16%
1773	Zayedcoin (ZYD)	$0.002798	$17,470	6,243,840 ZYD	Low Vol	0%
1774	Bitcoin 21 (XBTC21)	$0.021745	$17,246	793,108 XBTC21	Low Vol	0%
1775	Ccore (CCO)	$0.009740	$16,558	1,699,999 CCO	Low Vol	-0.8%
1776	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1777	Independent M... (IMS)	$0.003036	$16,302	5,368,934 IMS	Low Vol	0%
1778	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0.62%
1779	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1780	Peony (PNY)	$0.020100	$15,919	792,013 PNY	Low Vol	2.05%
1781	BROTHER (BRAT)	$0.000099	$15,887	160,000,000 BRAT	Low Vol	0%
1782	Crystal Clear (CCT)	$0.002913	$15,802	5,423,973 CCT	Low Vol	0.61%
1783	Kora Network ... (KNT)	$0.000047	$15,656	335,625,000 KNT	Low Vol	0.58%
1784	SecureCoin (SRC)	$0.001466	$15,430	10,527,508 SRC	Low Vol	0%
1785	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1786	SAKECOIN (SAKE)	$0.000003	$15,299	4,377,532,014 SAKE	Low Vol	-22.22%
1787	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1788	BritCoin (BRIT)	$0.000711	$15,119	21,268,092 BRIT	Low Vol	0%
1789	BOAT (BOAT)	$0.000207	$15,101	72,915,570 BOAT	Low Vol	-0.15%
1790	PAXEX (PAXEX)	$0.000828	$14,551	17,571,745 PAXEX	Low Vol	0.58%
1791	Bitspace (BSX)	$0.001056	$14,536	13,767,825 BSX	Low Vol	-13.05%
1792	Akroma (AKA)	$0.000755	$14,483	19,177,485 AKA	Low Vol	-18.69%
1793	electrumdark (ELD)	$0.003595	$14,019	3,899,312 ELD	Low Vol	5.77%
1794	InnovativeBio... (INNBCL)	$9.3e-09	$13,937	1,505,446,830,440 INNBCL	Low Vol	-13.74%
1795	Carebit (CARE)	$0.000104	$13,834	133,648,234 CARE	Low Vol	37.58%
1796	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1797	UltraNote Coin (XUN)	$0.000034	$13,548	393,168,174 XUN	Low Vol	8.38%
1798	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1799	Fintab (FNTB)	$0.004619	$12,837	2,779,387 FNTB	Low Vol	8.97%
1800	VIVO (VIVO)	$0.002691	$12,514	4,649,859 VIVO	Low Vol	-0.19%
1801	Dach Coin (DACHX)	$0.000621	$12,504	20,133,943 DACHX	Low Vol	19.82%
1802	GreenMed (GRMD)	$0.000837	$12,470	14,899,993 GRMD	Low Vol	0.9%
1803	PyrexCoin (PYX)	$0.001035	$12,424	12,003,337 PYX	Low Vol	-0.09%
1804	JavaScript Token (JS)	$0.001553	$12,409	7,991,996 JS	Low Vol	75.01%
1805	Neuro (NRO)	$0.000207	$12,297	59,401,326 NRO	Low Vol	99.67%
1806	BumbaCoin (BUMBA)	$0.000520	$12,136	23,335,668 BUMBA	Low Vol	-2.5%
1807	BowsCoin (BSC)	$0.002171	$12,050	5,550,102 BSC	Low Vol	0%
1808	LiteBitcoin (LBTC)	$0.000414	$11,982	28,940,333 LBTC	Low Vol	-0.16%
1809	Qbic (QBIC)	$0.002500	$11,710	4,684,176 QBIC	Low Vol	0%
1810	Olympic (OLMP)	$0.000104	$11,210	108,301,581 OLMP	Low Vol	66.52%
1811	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1812	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1813	Phonecoin (PHON)	$0.000108	$11,069	102,109,761 PHON	Low Vol	4.64%
1814	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1815	EVOS (EVOS)	$0.001033	$10,676	10,334,980 EVOS	Low Vol	-34.95%
1816	Rhenium (XRH)	$0.000311	$10,524	33,891,939 XRH	Low Vol	55.46%
1817	Theresa May Coin (MAY)	$0.000104	$10,385	100,018,000 MAY	Low Vol	0.14%
1818	Bitcoin Adult (BTAD)	$0.000311	$10,356	33,350,717 BTAD	Low Vol	1.27%
1819	AdultChain (XXX)	$0.000207	$10,334	49,917,231 XXX	Low Vol	-0.09%
1820	Grimcoin (GRIM)	$0.000104	$10,230	98,515,212 GRIM	Low Vol	-49.06%
1821	Honey (HONEY)	$0.022410	$10,218	455,955 HONEY	Low Vol	37.69%
1822	Couchain (COU)	$0.000002	$10,215	4,441,106,075 COU	Low Vol	-63.87%
1823	SONO (SONO)	$0.004761	$9,825	2,063,391 SONO	Low Vol	-2.29%
1824	Quantis Network (QUAN)	$0.001760	$9,749	5,540,572 QUAN	Low Vol	-2.95%
1825	Traid (TRAID)	$0.000518	$9,706	18,753,620 TRAID	Low Vol	-15.48%
1826	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1827	Prime-XI (PXI)	$0.000435	$9,538	21,931,815 PXI	Low Vol	0%
1828	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1829	CryptoFlow (CFL)	$0.000104	$9,525	92,026,159 CFL	Low Vol	-0.09%
1830	INDINODE (XIND)	$0.000010	$9,418	909,841,043 XIND	Low Vol	-48.6%
1831	Atheios (ATH)	$0.000518	$9,079	17,543,150 ATH	Low Vol	13.71%
1832	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	-0.93%
1833	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1834	ARbit (ARB)	$0.000810	$8,769	10,830,050 ARB	Low Vol	0%
1835	Simmitri (SIM)	$0.000124	$8,753	70,468,612 SIM	Low Vol	-0.09%
1836	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1837	BitMoney (BIT)	$0.000104	$8,539	82,497,698 BIT	Low Vol	67.99%
1838	Centurion (CNT)	$0.000104	$8,039	77,663,826 CNT	Low Vol	-0.2%
1839	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1840	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1841	Luna Coin (LUNA)	$0.004451	$7,595	1,706,429 LUNA	Low Vol	-6.59%
1842	Eternity (ENT)	$0.001242	$7,539	6,069,482 ENT	Low Vol	-0.2%
1843	ROIyal Coin (ROCO)	$0.008712	$7,383	847,438 ROCO	Low Vol	16.39%
1844	Decentralized... (DCTO)	$0.000007	$7,373	993,067,232 DCTO	Low Vol	-9.48%
1845	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1846	Dinero (DIN)	$0.000821	$7,343	8,947,929 DIN	Low Vol	14.95%
1847	Escroco Emerald (ESCE)	$0.000011	$7,169	624,525,771 ESCE	Low Vol	6.82%
1848	Wild Beast Block (WBB)	$0.038608	$7,024	181,919 WBB	Low Vol	-0.62%
1849	PosEx (PEX)	$0.002854	$7,002	2,453,240 PEX	Low Vol	0%
1850	BenjiRolls (BENJI)	$0.000342	$6,926	20,276,099 BENJI	Low Vol	0%
1851	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	-0.24%
1852	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1853	BZLCOIN (BZL)	$0.003019	$6,543	2,167,358 BZL	Low Vol	21.42%
1854	Comet (CMT)	$0.007316	$6,386	872,830 CMT	Low Vol	0.78%
1855	Kurrent (KURT)	$0.000104	$6,352	61,364,813 KURT	Low Vol	2.01%
1856	BunnyToken (BUNNY)	$0.000026	$6,337	244,486,021 BUNNY	Low Vol	-7.49%
1857	Dystem (DTEM)	$0.000932	$6,252	6,711,462 DTEM	Low Vol	-25.06%
1858	BitCoal (COAL)	$0.001346	$6,055	4,500,000 COAL	Low Vol	-48.09%
1859	Cannation (CNNC)	$0.002277	$5,640	2,476,893 CNNC	Low Vol	0%
1860	Bitcoin Planet (BTPL)	$0.000828	$5,634	6,804,362 BTPL	Low Vol	-0.2%
1861	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0.13%
1862	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1863	LiteCoin Ultra (LTCU)	$0.005276	$5,441	1,031,300 LTCU	Low Vol	-0.24%
1864	Pure (PUREX)	$0.000301	$5,347	17,751,757 PUREX	Low Vol	0%
1865	PLNcoin (PLNC)	$0.000310	$5,306	17,089,600 PLNC	Low Vol	0.41%
1866	Bitvolt (VOLT)	$0.000300	$4,981	16,588,056 VOLT	Low Vol	0%
1867	Nekonium (NUKO)	$0.000414	$4,969	12,000,829 NUKO	Low Vol	-0.16%
1868	IceChain (ICHX)	$0.000007	$4,882	710,927,854 ICHX	Low Vol	-2.05%
1869	StellarPay (XLB)	$0.001374	$4,705	3,424,785 XLB	Low Vol	-10.7%
1870	Phantomx (PNX)	$0.000104	$4,591	44,350,262 PNX	Low Vol	-0.2%
1871	Azart (AZART)	$0.001105	$4,582	4,146,379 AZART	Low Vol	113.34%
1872	Project Coin (PRJ)	$0.000104	$4,559	44,042,668 PRJ	Low Vol	-46.26%
1873	iBTC (IBTC)	$0.000127	$4,511	35,576,577 IBTC	Low Vol	0%
1874	Coinonat (CXT)	$0.000508	$4,379	8,623,200 CXT	Low Vol	0%
1875	Ragnarok (RAGNA)	$0.000311	$4,300	13,848,280 RAGNA	Low Vol	-40.05%
1876	ICOCalendar.T... (ICT)	$0.003457	$4,177	1,208,500 ICT	Low Vol	-0.02%
1877	iBank (IBANK)	$0.000913	$4,132	4,526,324 IBANK	Low Vol	0%
1878	Dalecoin (DALC)	$0.005796	$4,031	695,363 DALC	Low Vol	-37.18%
1879	CFun (CFUN)	$0.000009	$3,927	429,429,737 CFUN	Low Vol	0%
1880	CrevaCoin (CREVA)	$0.000106	$3,845	36,390,750 CREVA	Low Vol	0%
1881	SocialCoin (SOCC)	$0.000342	$3,594	10,518,425 SOCC	Low Vol	-33.8%
1882	ZoZoCoin (ZZC)	$0.001757	$3,420	1,946,488 ZZC	Low Vol	-0.31%
1883	Printex (PRTX)	$0.000098	$3,211	32,824,725 PRTX	Low Vol	0%
1884	GambleCoin (GMCN)	$0.000326	$3,151	9,664,025 GMCN	Low Vol	0%
1885	PlayerCoin (PLACO)	$0.000088	$3,092	35,120,000 PLACO	Low Vol	1.86%
1886	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1887	Oceanlab (OCL)	$0.000055	$2,562	46,500,000 OCL	Low Vol	18.83%
1888	FolmCoin (FLM)	$0.000258	$2,491	9,662,813 FLM	Low Vol	-17.07%
1889	Ethereum Meta (ETHM)	$0.000040	$2,364	59,605,170 ETHM	Low Vol	-18.62%
1890	LRM Coin (LRM)	$0.000237	$2,360	9,949,308 LRM	Low Vol	-65.96%
1891	Bitcoin X (BTX)	$0.000811	$2,322	2,864,374 BTX	Low Vol	-3.53%
1892	Project-X (NANOX)	$25606.30	$2,004	0 NANOX	Low Vol	-0.33%
1893	Concoin (CONX)	$0.002491	$1,854	744,266 CONX	Low Vol	0.07%
1894	Claymore (CLM)	$0.000058	$1,839	31,513,196 CLM	Low Vol	-12.37%
1895	Staker (STR)	$0.001246	$1,825	1,464,907 STR	Low Vol	0.57%
1896	UralsCoin (URALS)	$0.000110	$1,596	14,489,752 URALS	Low Vol	-23.6%
1897	PonziCoin (PONZI)	$0.001826	$1,572	861,099 PONZI	Low Vol	0%
1898	Eryllium (ERY)	$0.000098	$1,337	13,663,121 ERY	Low Vol	0%
1899	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1900	Save and Gain (SANDG)	$0.000394	$1,209	3,064,800 SANDG	Low Vol	5.01%
1901	Ourcoin (OUR)	$0.001953	$1,207	617,697 OUR	Low Vol	-0.77%
1902	Magnum (MGM)	$0.000232	$1,044	4,497,751 MGM	Low Vol	0%
1903	SongCoin (SONG)	$0.000032	$1,041	32,565,300 SONG	Low Vol	0.26%
1904	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1905	Xchange (XCG)	$0.000104	$1,010	9,753,850 XCG	Low Vol	-2.32%
1906	QYNO (QNO)	$0.000926	$995	1,075,172 QNO	Low Vol	17.12%
1907	LitecoinToken (LTK)	$1e-08	$939	93,798,013,228 LTK	Low Vol	0.02%
1908	AnarchistsPrime (ACP)	$0.000207	$910	4,394,874 ACP	Low Vol	-50.1%
1909	Graphcoin (GRPH)	$0.000102	$794	7,821,703 GRPH	Low Vol	0%
1910	dietbitcoin (DDX)	$0.000227	$664	2,924,509 DDX	Low Vol	-0.16%
1911	Argus (ARGUS)	$0.000518	$594	1,148,324 ARGUS	Low Vol	121.88%
1912	Posscoin (POSS)	$1.9e-08	$557	30,059,347,897 POSS	Low Vol	-0.21%
1913	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1914	Benz (BENZ)	$0.000059	$353	5,958,969 BENZ	Low Vol	-6.08%
1915	Blacer Coin (BLCR)	$0.001656	$272	164,249 BLCR	Low Vol	-16.27%
1916	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1917	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1918	Jiyo [OLD] (JIYO)	$0.000034	$208	6,100,012 JIYO	Low Vol	0%
1919	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1920	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1921	WINk (WIN)	$0.000337	$-	- WIN	$116,677,728	-0.25%
1922	TigerCash (TCH)	$0.027785	$-	- TCH	$23,247,078	-1.26%
1923	Contentos (COS)	$0.036133	$-	- COS	$19,140,752	7.89%
1924	DigiFinexToken (DFT)	$0.837986	$-	- DFT	$9,874,175	0.17%
1925	V-Dimension (VOLLAR)	$2.58	$-	- VOLLAR	$8,187,762	-7.21%
1926	Wirex Token (WXT)	$0.026355	$-	- WXT	$6,430,493	8.42%
1927	BitMax Token (BTMX)	$0.115344	$-	- BTMX	$5,640,249	1.42%
1928	B91 (B91)	$0.240109	$-	- B91	$4,432,520	-6.29%
1929	FairGame (FAIR)	$0.004793	$-	- FAIR	$4,321,742	-2.41%
1930	BQT (BQTX)	$0.100901	$-	- BQTX	$4,297,087	-2.12%
1931	Coni (CONI)	$0.029750	$-	- CONI	$4,272,800	5.89%
1932	Ontology Gas (ONG)	$0.176371	$-	- ONG	$3,865,378	-0.02%
1933	ShineChain (SHE)	$0.001594	$-	- SHE	$3,815,158	2.1%
1934	YottaChain (YTA)	$0.088984	$-	- YTA	$3,790,106	0.65%
1935	Filecoin [Fut... (FIL)	$4.25	$-	- FIL	$3,602,342	0.24%
1936	Blockcloud (BLOC)	$0.005456	$-	- BLOC	$3,350,407	0.29%
1937	InvestDigital (IDT)	$0.051299	$-	- IDT	$3,275,592	10.43%
1938	Promotion Coin (PC)	$0.002662	$-	- PC	$2,918,418	29.09%
1939	StarChain (STC)	$0.004437	$-	- STC	$2,647,827	26.28%
1940	BUMO (BU)	$0.015202	$-	- BU	$2,495,559	-0.3%
1941	WinToken (WIN)	$0.000957	$-	- WIN	$2,425,759	0.63%
1942	FOIN (FOIN)	$1600.41	$-	- FOIN	$2,195,318	-1.09%
1943	VinDax Coin (VD)	$0.047028	$-	- VD	$2,154,391	1.04%
1944	QuickX Protocol (QCX)	$0.048832	$-	- QCX	$2,133,415	1.54%
1945	YOU COIN (YOU)	$0.093894	$-	- YOU	$1,916,280	10.49%
1946	Agrocoin (AGRO)	$6.50	$-	- AGRO	$1,847,856	6.56%
1947	TopChain (TOPC)	$0.017034	$-	- TOPC	$1,666,958	17.38%
1948	BitcoinX (BCX)	$0.002352	$-	- BCX	$1,620,315	5.74%
1949	Aidos Kuneen (ADK)	$2.74	$-	- ADK	$1,611,012	0.32%
1950	MINDOL (MIN)	$0.257357	$-	- MIN	$1,559,751	-0.32%
1951	OceanEx Token (OCE)	$0.004100	$-	- OCE	$1,510,606	-3.29%
1952	DREP (DREP)	$0.002925	$-	- DREP	$1,484,432	2.44%
1953	Molecular Future (MOF)	$0.030269	$-	- MOF	$1,305,527	-8.76%
1954	LinkToken (LTK)	$0.065753	$-	- LTK	$1,279,122	-0.71%
1955	GlitzKoin (GTN)	$0.199123	$-	- GTN	$1,235,052	-6.15%
1956	AXE (AXE)	$1.64	$-	- AXE	$1,149,819	14.38%
1957	Super Zero (SERO)	$0.152004	$-	- SERO	$1,097,326	-1.51%
1958	Polkadot [IOU] (DOT)	$126.02	$-	- DOT	$1,094,043	-4.44%
1959	VeThor Token (VTHO)	$0.000674	$-	- VTHO	$1,092,950	-5.9%
1960	Jarvis+ (JAR)	$0.007511	$-	- JAR	$1,043,299	-4.59%
1961	KNOW (KNOW)	$0.002236	$-	- KNOW	$941,295	-4.44%
1962	ARPA Chain (ARPA)	$0.029925	$-	- ARPA	$918,069	4.45%
1963	Enecuum (ENQ)	$0.092359	$-	- ENQ	$756,611	11.14%
1964	CNNS (CNNS)	$0.006879	$-	- CNNS	$730,402	-1.7%
1965	BOOM (BOOM)	$0.007861	$-	- BOOM	$701,647	8.9%
1966	Engine (EGCC)	$0.000720	$-	- EGCC	$676,057	24.4%
1967	DUO Network T... (DUO)	$0.241610	$-	- DUO	$655,871	-0.32%
1968	BORA (BORA)	$0.024848	$-	- BORA	$655,589	-17.68%
1969	Terra (LUNA)	$1.33	$-	- LUNA	$618,983	2.79%
1970	Oasis City (OSC)	$0.034544	$-	- OSC	$608,188	-0.24%
1971	LNX Protocol (LNX)	$0.005829	$-	- LNX	$561,807	2.84%
1972	Akropolis (AKRO)	$0.018889	$-	- AKRO	$535,389	-3.4%
1973	Huobi Pool Token (HPT)	$0.011503	$-	- HPT	$531,267	3.68%
1974	Beldex (BDX)	$0.090054	$-	- BDX	$522,508	1.38%
1975	FNB Protocol (FNB)	$0.123115	$-	- FNB	$506,467	-6.41%
1976	WHEN Token (WHEN)	$0.009602	$-	- WHEN	$498,408	5.72%
1977	Custody Token (CUST)	$0.050419	$-	- CUST	$451,524	-3.99%
1978	Fatcoin (FAT)	$0.013327	$-	- FAT	$449,885	-7.37%
1979	Dapp Token (DAPPT)	$0.003844	$-	- DAPPT	$402,951	-3.26%
1980	Opennity (OPNN)	$0.002850	$-	- OPNN	$370,900	-5.08%
1981	TCOIN (TCN)	$0.022979	$-	- TCN	$369,645	-0.4%
1982	Gosama (GOS)	$0.146406	$-	- GOS	$364,092	-0.26%
1983	USDCoin (USC)	$1.00	$-	- USC	$363,716	0.28%
1984	Asgard (ASG)	$0.003974	$-	- ASG	$334,097	-16.68%
1985	NOIA Network (NOIA)	$0.037781	$-	- NOIA	$309,727	-8.54%
1986	CoinEx Token (CET)	$0.014057	$-	- CET	$285,850	1.6%
1987	ZeuxCoin (ZUC)	$0.023194	$-	- ZUC	$281,560	9.23%
1988	BitUP Token (BUT)	$0.003936	$-	- BUT	$280,572	-9.05%
1989	Smartup (SMARTUP)	$0.001595	$-	- SMARTUP	$271,061	-3.79%
1990	MyToken (MT)	$0.002197	$-	- MT	$261,096	3.38%
1991	WETH (WETH)	$171.72	$-	- WETH	$256,137	-1.88%
1992	Ubique Chain ... (UCT)	$0.022126	$-	- UCT	$251,125	-4.48%
1993	Yuan Chain Coin (YCC)	$0.010610	$-	- YCC	$248,706	-3.45%
1994	OFCOIN (OF)	$0.000149	$-	- OF	$243,607	2.9%
1995	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$227,754	1.12%
1996	Safe (SAFE)	$1.28	$-	- SAFE	$222,252	1.13%
1997	EveriToken (EVT)	$0.055591	$-	- EVT	$221,434	1.52%
1998	GoWithMi (GMAT)	$0.004389	$-	- GMAT	$220,699	-0.79%
1999	Tratok (TRAT)	$0.005483	$-	- TRAT	$211,747	8.17%
2000	BeeKan (BKBT)	$0.000611	$-	- BKBT	$207,000	-7.75%
2001	PATHHIVE (PHV)	$0.028096	$-	- PHV	$200,028	15.08%
2002	PlayCoin [QRC20] (PLY)	$0.005441	$-	- PLY	$190,421	-8.25%
2003	Game Stars (GST)	$0.000714	$-	- GST	$180,888	3.79%
2004	Jewel (JWL)	$0.180481	$-	- JWL	$180,885	-5.14%
2005	DIPNET (DPN)	$0.000540	$-	- DPN	$180,145	0.67%
2006	Bitex Global ... (XBX)	$0.006120	$-	- XBX	$178,154	-23.9%
2007	GAMB (GMB)	$0.000101	$-	- GMB	$175,602	-0.13%
2008	Exchange Union (XUC)	$1.49	$-	- XUC	$169,963	1.38%
2009	Magic Cube Coin (MCC)	$0.003021	$-	- MCC	$163,155	-3.79%
2010	ThingsOperati... (TOS)	$0.002504	$-	- TOS	$161,676	2.88%
2011	Intelligent I... (IIC)	$0.000297	$-	- IIC	$148,591	2.57%
2012	SPIN Protocol (SPIN)	$0.006760	$-	- SPIN	$137,161	-2.17%
2013	ELA Coin (ELAC)	$0.004189	$-	- ELAC	$135,819	-2.68%
2014	IOU (IOUX)	$0.261413	$-	- IOUX	$134,493	-3.06%
2015	RSK Smart Bit... (RBTC)	$10310.35	$-	- RBTC	$134,097	-0.11%
2016	FuturoCoin (FTO)	$0.475423	$-	- FTO	$133,243	13.45%
2017	Sparkle (SPRKL)	$0.027406	$-	- SPRKL	$129,791	-29.82%
2018	IZIChain (IZI)	$0.316991	$-	- IZI	$127,606	-1.3%
2019	HitChain (HIT)	$0.000082	$-	- HIT	$125,686	-1.95%
2020	Bitcloud Pro (BPRO)	$0.034614	$-	- BPRO	$122,574	59.6%
2021	Futurepia (PIA)	$0.005828	$-	- PIA	$121,386	9.07%
2022	Bitcoin BEP2 (BTCB)	$10168.95	$-	- BTCB	$114,384	-1.14%
2023	Alphacon (ALP)	$0.005307	$-	- ALP	$111,586	-11.21%
2024	Baer Chain (BRC)	$3.01	$-	- BRC	$110,813	-20.46%
2025	BOSAGORA (BOA)	$0.012799	$-	- BOA	$108,468	1.72%
2026	PalletOne (PTN)	$0.006483	$-	- PTN	$108,085	-3.18%
2027	Super Bitcoin (SBTC)	$2.74	$-	- SBTC	$107,556	-1.88%
2028	M2O (M2O)	$0.000455	$-	- M2O	$105,849	6.07%
2029	CoinMeet (MEET)	$0.011609	$-	- MEET	$104,927	2.57%
2030	NNB Token (NNB)	$0.002360	$-	- NNB	$104,015	5.2%
2031	Xenoverse (XENO)	$0.007223	$-	- XENO	$99,369	-0.2%
2032	Zerobank (ZB)	$0.018288	$-	- ZB	$90,472	-3.8%
2033	Bilaxy Token (BIA)	$0.007075	$-	- BIA	$89,030	6.16%
2034	InsurChain (INSUR)	$0.000232	$-	- INSUR	$87,468	7.41%
2035	YouLive Coin (UC)	$0.000480	$-	- UC	$84,128	1.13%
2036	United Bitcoin (UBTC)	$1.41	$-	- UBTC	$82,633	-14.72%
2037	DACC (DACC)	$0.000090	$-	- DACC	$81,789	1.25%
2038	ThoreNext (THX)	$3.41	$-	- THX	$80,616	-22.54%
2039	Big Bang Game... (BBGC)	$0.001751	$-	- BBGC	$79,582	0.72%
2040	Coindom (CCC)	$0.002944	$-	- CCC	$79,577	1.42%
2041	Muzika (MZK)	$0.007486	$-	- MZK	$72,790	-2.96%
2042	Force Protocol (FOR)	$0.031593	$-	- FOR	$71,590	0.02%
2043	EduCoin (EDU)	$0.000224	$-	- EDU	$68,798	-2.53%
2044	Show (SHOW)	$0.000950	$-	- SHOW	$65,851	-1.54%
2045	CHEX (CHEX)	$0.008160	$-	- CHEX	$64,110	3.32%
2046	Celsius (CEL)	$0.066880	$-	- CEL	$61,305	0.92%
2047	Cybereits (CRE)	$0.002436	$-	- CRE	$60,492	0.36%
2048	Blockchain Qu... (BQT)	$0.013378	$-	- BQT	$60,442	-2.35%
2049	Hintchain (HINT)	$0.023814	$-	- HINT	$58,714	%
2050	DDKoin (DDK)	$12.59	$-	- DDK	$55,908	-1.43%
2051	Uranus (URAC)	$0.002604	$-	- URAC	$55,149	-9.59%
2052	Influence Chain (INC)	$0.002149	$-	- INC	$53,100	-2.84%
2053	FLETA (FLETA)	$0.011732	$-	- FLETA	$52,896	2.5%
2054	WEBN token (WEBN)	$0.000009	$-	- WEBN	$51,112	19.59%
2055	Bitcoin File (BIFI)	$0.003119	$-	- BIFI	$50,482	-9.29%
2056	Esports Token (EST)	$0.000674	$-	- EST	$50,068	0.95%
2057	bitCEO (BCEO)	$0.131880	$-	- BCEO	$49,548	-6.82%
2058	MGC Token (MGC)	$0.041291	$-	- MGC	$48,566	14.31%
2059	Prometeus (PROM)	$0.183561	$-	- PROM	$44,983	-0.24%
2060	Themis (GET)	$0.008251	$-	- GET	$44,714	-1.21%
2061	Master Contra... (MCT)	$0.000432	$-	- MCT	$44,534	0.39%
2062	Consentium (CSM)	$0.151374	$-	- CSM	$44,520	-1.05%
2063	THORChain (RUNE)	$0.017782	$-	- RUNE	$44,164	-1.79%
2064	Endorsit (EDS)	$0.000104	$-	- EDS	$43,572	-3.03%
2065	Boltt Coin (BOLTT)	$0.076383	$-	- BOLTT	$42,384	-19.33%
2066	CarBlock (CAR)	$0.001242	$-	- CAR	$41,659	1.68%
2067	xEURO (xEUR)	$1.12	$-	- xEUR	$40,999	-4.68%
2068	BUDDY (BUD)	$0.000019	$-	- BUD	$40,242	-4.62%
2069	T.OS (TOSC)	$0.009730	$-	- TOSC	$39,023	-0.09%
2070	Electronic En... (E2C)	$0.045455	$-	- E2C	$38,213	25.51%
2071	VeriDocGlobal (VDG)	$0.000291	$-	- VDG	$37,828	-0.37%
2072	Atlas Token (ATLS)	$0.030861	$-	- ATLS	$37,702	-0.26%
2073	MEX (MEX)	$0.000909	$-	- MEX	$37,245	1.2%
2074	Bankera (BNK)	$0.001759	$-	- BNK	$37,190	-0.46%
2075	Helpico (HELP)	$13.18	$-	- HELP	$35,805	7.94%
2076	Diruna (DRA)	$0.000917	$-	- DRA	$33,031	-20.71%
2077	FundToken (FUNDZ)	$0.006728	$-	- FUNDZ	$31,689	-1.6%
2078	CARAT (CARAT)	$0.485943	$-	- CARAT	$31,540	0.97%
2079	Ti-Value (TV)	$0.036811	$-	- TV	$31,502	-3.64%
2080	Dragon Coins (DRG)	$0.098612	$-	- DRG	$27,467	-0.13%
2081	TrustVerse (TRV)	$0.024014	$-	- TRV	$26,416	-1.11%
2082	PDATA (PDATA)	$0.003778	$-	- PDATA	$25,644	-1.42%
2083	Experience Token (EXT)	$0.000162	$-	- EXT	$24,040	-8.64%
2084	MediBit (MEDIBIT)	$0.000005	$-	- MEDIBIT	$23,114	-2.38%
2085	Volume Network (VOL)	$0.060787	$-	- VOL	$21,918	-2.33%
2086	CONUN (CON)	$0.009627	$-	- CON	$21,513	1.28%
2087	Livepeer (LPT)	$6.44	$-	- LPT	$20,594	-0.79%
2088	The Midas Tou... (TMTG)	$0.001028	$-	- TMTG	$20,318	0.13%
2089	Hdac (HDAC)	$0.015245	$-	- HDAC	$19,465	-3.93%
2090	Agoras Tokens (AGRS)	$0.274089	$-	- AGRS	$18,646	-8.85%
2091	SoPay (SOP)	$0.000626	$-	- SOP	$17,910	2.14%
2092	Binance GBP S... (BGBP)	$1.21	$-	- BGBP	$16,991	0.14%
2093	Usechain Token (USE)	$0.001245	$-	- USE	$16,531	-1.09%
2094	Read (READ)	$0.002484	$-	- READ	$14,570	-0.1%
2095	MSD (MSD)	$0.004554	$-	- MSD	$14,193	-0.67%
2096	TranslateMe N... (TMN)	$0.000628	$-	- TMN	$14,122	5.98%
2097	DWS (DWS)	$0.000554	$-	- DWS	$13,968	-0.45%
2098	Globalvillage... (GVE)	$0.000374	$-	- GVE	$13,539	-0.35%
2099	Birdchain (BIRD)	$0.001146	$-	- BIRD	$13,029	3.6%
2100	LemoChain (LEMO)	$0.004309	$-	- LEMO	$12,462	5.18%
2101	General Atten... (XAC)	$1.83	$-	- XAC	$12,175	-2.91%
2102	SEER (SEER)	$0.000542	$-	- SEER	$11,553	5.3%
2103	COMSA [XEM] (CMS)	$0.101152	$-	- CMS	$10,781	5.72%
2104	Blockburn (BURN)	$0.195731	$-	- BURN	$10,483	40.06%
2105	SealBlock Token (SKT)	$0.000409	$-	- SKT	$10,162	153.49%
2106	VENJOCOIN (VJC)	$6.69	$-	- VJC	$10,077	0.85%
2107	KEY (KEY)	$0.001434	$-	- KEY	$10,032	-0.5%
2108	Hero (HERO)	$0.034462	$-	- HERO	$9,196	-3.02%
2109	Bitsdaq (BQQQ)	$0.005096	$-	- BQQQ	$9,146	4.56%
2110	HOT Token (HOT)	$0.002295	$-	- HOT	$9,145	7.14%
2111	Merebel (MERI)	$0.294728	$-	- MERI	$9,035	-14.68%
2112	Volt (ACDC)	$0.000098	$-	- ACDC	$8,589	-18.76%
2113	SDUSD (SDUSD)	$0.962920	$-	- SDUSD	$8,472	-0.48%
2114	Jingtum Tech (SWTC)	$0.000716	$-	- SWTC	$7,821	10.54%
2115	ROMToken (ROM)	$0.000281	$-	- ROM	$7,412	-0.13%
2116	Jinbi Token (JNB)	$11.47	$-	- JNB	$7,160	-3.53%
2117	Uptrennd (1UP)	$0.013483	$-	- 1UP	$7,109	-18.78%
2118	Aunite (AUNIT)	$0.028192	$-	- AUNIT	$6,343	-7.66%
2119	Blockium (BOK)	$0.002255	$-	- BOK	$6,301	-9.17%
2120	vSportCoin (VSC)	$0.000670	$-	- VSC	$5,441	-4.69%
2121	Social Lendin... (SLT)	$0.002567	$-	- SLT	$5,345	0.4%
2122	QUSD (QUSD)	$0.080625	$-	- QUSD	$4,904	0.92%
2123	CENTERCOIN (CENT)	$0.003701	$-	- CENT	$4,810	43.42%
2124	Maggie (MAG)	$0.000414	$-	- MAG	$4,657	33.11%
2125	ETHplode (ETHPLO)	$0.010532	$-	- ETHPLO	$4,285	6.78%
2126	Commerce Data... (CDC)	$0.000214	$-	- CDC	$4,262	41.83%
2127	InnovaMinex (MINX)	$0.115114	$-	- MINX	$4,051	-32.68%
2128	Zenon (ZNN)	$1.55	$-	- ZNN	$4,040	-0.82%
2129	Noiz Chain (NOIZ)	$0.513296	$-	- NOIZ	$4,037	-0.1%
2130	Airline & Lif... (ALLN)	$0.113322	$-	- ALLN	$4,022	-10.41%
2131	OTCBTC Token (OTB)	$0.010102	$-	- OTB	$3,394	-13.89%
2132	Infinitecoin (IFC)	$0.000016	$-	- IFC	$3,340	-0.21%
2133	Pixie Coin (PXC)	$0.000454	$-	- PXC	$3,236	-2.18%
2134	MESSE TOKEN (MESSE)	$0.013159	$-	- MESSE	$3,209	-0.95%
2135	Asian Dragon (AD)	$0.002703	$-	- AD	$3,140	-0.21%
2136	Thar Token (THAR)	$0.373984	$-	- THAR	$3,060	0.79%
2137	EOSDT (EOSDT)	$0.990705	$-	- EOSDT	$3,053	-1.29%
2138	NPCoin (NPC)	$0.017596	$-	- NPC	$2,922	-4.06%
2139	Stellar Gold (XLMG)	$0.004702	$-	- XLMG	$2,917	-1.1%
2140	GSENetwork (GSE)	$0.000125	$-	- GSE	$2,897	-0.57%
2141	EOS TRUST (EOST)	$0.000037	$-	- EOST	$2,732	-0.08%
2142	Crypto Harbor... (CHE)	$0.000103	$-	- CHE	$2,382	6.24%
2143	P2P Global Ne... (P2PX)	$0.000314	$-	- P2PX	$2,256	-0.33%
2144	COMSA [ETH] (CMS)	$0.099459	$-	- CMS	$2,206	1.01%
2145	Golden Token (GOLD)	$0.112496	$-	- GOLD	$2,065	4.08%
2146	Future1coin (F1C)	$0.001944	$-	- F1C	$2,046	-16.55%
2147	Qube (QUBE)	$0.000642	$-	- QUBE	$1,837	7.96%
2148	NewsToken (NEWOS)	$0.000341	$-	- NEWOS	$1,815	-1.96%
2149	CryptoFranc (XCHF)	$1.04	$-	- XCHF	$1,767	1.4%
2150	Elliot Coin (ELLI)	$0.000869	$-	- ELLI	$1,620	-1.03%
2151	1X2 COIN (1X2)	$0.105254	$-	- 1X2	$1,440	-1%
2152	Stellar Classic (XLMX)	$0.000108	$-	- XLMX	$1,422	-28.61%
2153	Monero Classic (XMC)	$0.457488	$-	- XMC	$1,412	5.19%
2154	Asura Coin (ASA)	$0.000196	$-	- ASA	$1,045	15.76%
2155	BlockCDN (BCDN)	$0.005248	$-	- BCDN	$1,043	1.22%
2156	Sexcoin (SXC)	$0.004139	$-	- SXC	$877	-14.12%
2157	HireGo (HGO)	$0.002029	$-	- HGO	$825	-3.88%
2158	Marginless (MRS)	$0.000107	$-	- MRS	$603	4.77%
2159	DeVault (DVT)	$0.000621	$-	- DVT	$597	-12.35%
2160	KingXChain (KXC)	$0.000002	$-	- KXC	$542	15.91%
2161	Twinkle (TKT)	$0.002795	$-	- TKT	$506	-16.93%
2162	Pabyosi Coin ... (PCS)	$0.020598	$-	- PCS	Low Vol	-21.86%
2163	Rocket Pool (RPL)	$0.407280	$-	- RPL	Low Vol	-0.21%
2164	Carlive Chain (IOV)	$0.000196	$-	- IOV	Low Vol	-11.11%
2165	ClubCoin (CLUB)	$0.081668	$-	- CLUB	Low Vol	11.73%
2166	Haracoin (HRC)	$0.000311	$-	- HRC	Low Vol	-0.16%
2167	Membrana (MBN)	$0.003036	$-	- MBN	Low Vol	-13.63%
2168	StockChain (SCC)	$0.000232	$-	- SCC	Low Vol	15.9%
2169	Lendroid Supp... (LST)	$0.000555	$-	- LST	Low Vol	22.62%
2170	EncryptoTel [... (ETT)	$0.005175	$-	- ETT	Low Vol	1.91%
2171	GOLD Reward T... (GRX)	$0.001831	$-	- GRX	Low Vol	3.82%
2172	Infinity Econ... (XIN)	$0.002858	$-	- XIN	Low Vol	7.97%
2173	First Bitcoin (BIT)	$0.009005	$-	- BIT	Low Vol	4.85%
2174	TerraNova (TER)	$0.015806	$-	- TER	Low Vol	-61.95%
2175	Countinghouse (CHT)	$0.803959	$-	- CHT	Low Vol	-4.44%
2176	Bitcoin God (GOD)	$9.85	$-	- GOD	Low Vol	-0.06%
2177	Gamblica (GMBC)	$0.000124	$-	- GMBC	Low Vol	-74.32%
2178	GoldFund (GFUN)	$0.000360	$-	- GFUN	Low Vol	-1.48%
2179	LevelApp Token (LVL)	$0.000210	$-	- LVL	Low Vol	-64.67%
2180	Maya Preferre... (MAPR)	$255.43	$-	- MAPR	Low Vol	2.55%
2181	ORS Group (ORS)	$0.030504	$-	- ORS	Low Vol	-0.15%
2182	Valuto (VLU)	$0.001449	$-	- VLU	Low Vol	1.06%
2183	Blockmason Link (BLINK)	$0.000810	$-	- BLINK	Low Vol	0.66%
2184	CMITCOIN (CMIT)	$0.000011	$-	- CMIT	Low Vol	42.23%
2185	PROUD Money (PROUD)	$0.002277	$-	- PROUD	Low Vol	-34.02%
2186	PlusOneCoin (PLUS1)	$0.027217	$-	- PLUS1	Low Vol	7.08%
2187	Tronipay (TRP)	$0.004433	$-	- TRP	Low Vol	-8.04%
2188	MoneroV (XMV)	$0.007536	$-	- XMV	Low Vol	-0.09%
2189	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	36.5%
2190	Webflix Token (WFX)	$0.000538	$-	- WFX	Low Vol	-61.79%
2191	MobilinkToken (MOLK)	$0.001412	$-	- MOLK	Low Vol	-12.16%
2192	Hyper Pay (HPY)	$0.001804	$-	- HPY	Low Vol	-0.02%
2193	WPP TOKEN (WPP)	$0.000488	$-	- WPP	Low Vol	8.7%
2194	GazeCoin (GZE)	$0.004658	$-	- GZE	Low Vol	-27.07%
2195	Brazilian Dig... (BRZ)	$0.246349	$-	- BRZ	Low Vol	-3.47%
2196	CottonCoin (COTN)	$0.003416	$-	- COTN	Low Vol	-0.09%
2197	Bidooh DOOH T... (DOOH)	$0.000087	$-	- DOOH	Low Vol	-0.11%
2198	TRUNK COIN (TRO)	$0.000725	$-	- TRO	Low Vol	249.58%
2199	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	-7.24%
2200	Hilux (HLX)	$0.004968	$-	- HLX	Low Vol	-0.09%
2201	BetaCoin (BET)	$0.001656	$-	- BET	Low Vol	-6.08%
2202	CEDEX Coin (CEDEX)	$0.022994	$-	- CEDEX	Low Vol	-0.28%
2203	Mobile Crypto... (MCPC)	$0.003416	$-	- MCPC	Low Vol	-13.26%
2204	Bubble (BUB)	$0.009212	$-	- BUB	Low Vol	-0.19%
2205	Moving Cloud ... (MCC)	$0.002277	$-	- MCC	Low Vol	-3.62%
2206	Infinipay (IFP)	$0.000135	$-	- IFP	Low Vol	-0.09%
2207	Crypto Improv... (CIF)	$0.000104	$-	- CIF	Low Vol	-49.73%
2208	RoboCalls (RC20)	$0.000009	$-	- RC20	Low Vol	-3.67%
2209	BIZKEY (BZKY)	$0.000533	$-	- BZKY	Low Vol	25.34%
2210	Wiki Token (WIKI)	$0.774819	$-	- WIKI	Low Vol	9.37%
2211	TAGZ (TAGZ)	$0.001479	$-	- TAGZ	Low Vol	-20.03%
2212	WINCOIN (WC)	$0.039954	$-	- WC	Low Vol	1.11%
2213	EmaratCoin (AEC)	$0.001035	$-	- AEC	Low Vol	47.43%
2214	RabbitCoin (RBBT)	$9.8e-07	$-	- RBBT	Low Vol	7.69%
2215	SaveNode (SNO)	$0.000312	$-	- SNO	Low Vol	-21.01%
2216	EmberCoin (EMB)	$3.1e-08	$-	- EMB	Low Vol	-46.14%
2217	Oculor (OCUL)	$0.000083	$-	- OCUL	Low Vol	-0.17%
2218	Cryptoinvest (CTT)	$0.000207	$-	- CTT	Low Vol	-10.8%
2219	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	Low Vol	-0.09%
2220	eosBLACK (BLACK)	$0.002074	$-	- BLACK	Low Vol	-0.21%
2221	CoinMetro Token (XCM)	$0.046273	$-	- XCM	Low Vol	5.07%
2222	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2223	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2224	AvatarCoin (AV)	$0.059416	$-	- AV	Low Vol	0%
2225	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2226	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2227	Tellurion (TELL)	$0.000310	$-	- TELL	Low Vol	-0.35%
2228	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2229	BlazerCoin (BLAZR)	$0.000227	$-	- BLAZR	Low Vol	0%
2230	Halloween Coin (HALLO)	$0.000022	$-	- HALLO	Low Vol	0%
2231	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2232	ERA (ERA)	$0.000602	$-	- ERA	Low Vol	0%
2233	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2234	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	-0.36%
2235	SIGMAcoin (SIGMA)	$0.001111	$-	- SIGMA	Low Vol	-0.24%
2236	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2237	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	0.66%
2238	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2239	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2240	Ethereum Lite (ELITE)	$0.004061	$-	- ELITE	Low Vol	0.43%
2241	BTCMoon (BTCM)	$0.001245	$-	- BTCM	Low Vol	0.04%
2242	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2243	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2244	OceanChain (OC)	$0.000414	$-	- OC	Low Vol	33.11%
2245	ValueChain (VLC)	$0.003147	$-	- VLC	Low Vol	-0.24%
2246	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	-0.04%
2247	Superior Coin (SUP)	$0.000104	$-	- SUP	Low Vol	0.68%
2248	CK USD (CKUSD)	$0.330714	$-	- CKUSD	Low Vol	-0.96%
2249	SnipCoin (SNIP)	$0.000063	$-	- SNIP	Low Vol	0%
2250	Budbo (BUBO)	$0.005401	$-	- BUBO	Low Vol	0%
2251	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	0.64%
2252	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2253	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2254	FToken (FT)	$0.176919	$-	- FT	Low Vol	1.58%
2255	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2256	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2257	XTRD (XTRD)	$0.000651	$-	- XTRD	Low Vol	-0.02%
2258	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2259	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2260	Atlantis Blue... (ABDT)	$1.90	$-	- ABDT	Low Vol	2.41%
2261	BingoCoin (BOC)	$0.001303	$-	- BOC	Low Vol	0.3%
2262	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2263	PayDay Coin (PDX)	$0.000209	$-	- PDX	Low Vol	1.09%
2264	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2265	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2266	Hybrid Block (HYB)	$0.000617	$-	- HYB	Low Vol	0%
2267	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2268	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2269	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0.72%
2270	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2271	ABCC Token (AT)	$0.042047	$-	- AT	Low Vol	-0.42%
2272	Coin2Play (C2P)	$0.000103	$-	- C2P	Low Vol	-0.3%
2273	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2274	CariNet (CIT)	$0.001451	$-	- CIT	Low Vol	1.16%
2275	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2276	ALLCOIN (ALC)	$0.003275	$-	- ALC	Low Vol	6.55%
2277	Cobrabytes (COBRA)	$0.000104	$-	- COBRA	Low Vol	-0.09%
2278	ShopZcoin (SZC)	$0.000303	$-	- SZC	Low Vol	0%
2279	ZTCoin (ZT)	$0.039093	$-	- ZT	Low Vol	6.88%
2280	Dragon Token (DT)	$4.91	$-	- DT	Low Vol	-2.27%
2281	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2282	Bgogo Token (BGG)	$0.004153	$-	- BGG	Low Vol	-6.3%
2283	TOKOK (TOK)	$0.005869	$-	- TOK	Low Vol	3.24%
2284	SpectrumCash (XSM)	$0.000045	$-	- XSM	Low Vol	0%
2285	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2286	BiNGO.Fun (777)	$0.000496	$-	- 777	Low Vol	56.5%
2287	BuckHathCoin (BHIG)	$0.016558	$-	- BHIG	Low Vol	-5.43%
2288	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2289	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2290	OOOBTC TOKEN (OBX)	$0.001967	$-	- OBX	Low Vol	-0.09%
2291	HUDDL (HUDDL)	$0.004438	$-	- HUDDL	Low Vol	-1.12%
2292	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2293	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2294	BitStash (STASH)	$0.000015	$-	- STASH	Low Vol	-6.06%
2295	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2296	HoryouToken (HYT)	$0.004095	$-	- HYT	Low Vol	5.9%
2297	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2298	pEOS (PEOS)	$0.043505	$-	- PEOS	Low Vol	0.99%
2299	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2300	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2301	Emanate (EMT)	$0.025805	$-	- EMT	Low Vol	-1.38%
2302	Tratin (TRAT)	$0.000207	$-	- TRAT	Low Vol	-3.63%
2303	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2304	Ubricoin (UBN)	$0.000583	$-	- UBN	Low Vol	-41.2%
2305	UNI COIN (UNI)	$4.32	$-	- UNI	Low Vol	-0.9%
2306	Storjcoin X (SJCX)	$0.165451	$-	- SJCX	?	-0.07%
2307	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2308	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2309	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2310	BZEdge (BZE)	$0.000104	$309,434	2,984,632,088 BZE	Low Vol	-2.01%
2311	WIZBL (WBL)	$0.001449	$217,367	150,000,000 WBL	Low Vol	16.02%
2312	WXCOINS (WXC)	$0.021477	$119,900	5,582,629 WXC	Low Vol	-5.99%
2313	Civitas (CIV)	$0.014077	$97,927	6,956,481 CIV	Low Vol	2.94%
2314	Gratz (GRAT)	$0.002280	$70,691	31,000,000 GRAT	Low Vol	0.22%
2315	X12 Coin (X12)	$0.001343	$16,234	12,088,147 X12	Low Vol	-0.28%
2316	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2317	Helper Search... (HSN)	$5.6e-07	$4,710	8,479,947,437 HSN	Low Vol	1.44%
2318	CARDbuyers (BCARD)	$0.000102	$4,454	43,778,533 BCARD	Low Vol	0%
2319	One DEX (ODEX)	$5.2e-07	$-	- ODEX	Low Vol	-6.54%