X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7162.92$129,371,046,48118,061,225 BTC$29,928,035,508-10%
21027 Ethereum (ETH)$150.22$16,321,956,048108,650,240 ETH$10,808,607,674-11.87%
352 XRP (XRP)$0.234237$10,142,451,95543,299,885,509 XRP$1,830,346,124-5.23%
4825 Tether (USDT)$1.00$4,111,578,7294,108,044,456 USDT$33,139,545,883-0.69%
51831 Bitcoin Cash (BCH)$208.26$3,775,079,91718,126,763 BCH$2,955,806,014-12.23%
62 Litecoin (LTC)$47.45$3,024,200,00963,734,258 LTC$3,391,329,192-10.26%
71765 EOS (EOS)$2.63$2,477,316,217941,234,612 EOS$3,268,110,681-12.01%
81839 Binance Coin (BNB)$15.87$2,468,575,592155,536,713 BNB$287,991,738-8.72%
93602 Bitcoin SV (BSV)$93.82$1,695,094,72218,068,415 BSV$561,807,047-9.1%
10512 Stellar (XLM)$0.058481$1,172,815,67020,054,779,554 XLM$266,204,883-6.82%
111958 TRON (TRX)$0.014523$968,418,42266,682,072,191 TRX$1,182,293,616-7.87%
122010 Cardano (ADA)$0.036131$936,767,04025,927,070,538 ADA$84,915,788-8.26%
133957 UNUS SED LEO (LEO)$0.932106$931,638,710999,498,893 LEO$15,262,824-2.34%
14328 Monero (XMR)$50.76$879,099,85317,319,500 XMR$156,492,937-10.39%
151975 Chainlink (LINK)$2.32$813,577,926350,000,000 LINK$192,685,384-12.08%
162011 Tezos (XTZ)$1.20$793,493,720660,373,612 XTZ$65,944,467-3.93%
171376 NEO (NEO)$9.94$700,881,27670,538,831 NEO$524,876,170-12.79%
182502 Huobi Token (HT)$2.85$688,226,879241,284,047 HT$171,442,192-11.92%
193794 Cosmos (ATOM)$3.00$571,494,600190,688,439 ATOM$185,356,396-9.45%
201720 IOTA (MIOTA)$0.204678$568,910,0302,779,530,283 MIOTA$14,929,026-11.75%
21131 Dash (DASH)$56.80$520,699,4259,166,730 DASH$369,266,137-9.2%
221518 Maker (MKR)$463.27$463,270,4381,000,000 MKR$4,286,272-18.13%
231321 Ethereum Classic (ETC)$3.92$451,760,375115,283,933 ETC$760,811,823-8.95%
243408 USD Coin (USDC)$1.00$444,084,409441,989,969 USDC$326,929,115-0.6%
252566 Ontology (ONT)$0.606754$386,715,152637,351,170 ONT$153,845,467-11.85%
263635 Crypto.com Coin (CRO)$0.030005$355,316,86911,842,009,132 CRO$4,913,922-8.41%
27873 NEM (XEM)$0.035469$319,220,6898,999,999,999 XEM$38,448,027-9.13%
2874 Dogecoin (DOGE)$0.002395$292,534,560122,160,897,923 DOGE$110,542,842-2.53%
293077 VeChain (VET)$0.005177$287,085,82555,454,734,800 VET$97,486,237-11.68%
301697 Basic Attenti... (BAT)$0.205295$278,471,6651,356,449,189 BAT$73,349,975-9.17%
311437 Zcash (ZEC)$29.60$233,995,1797,906,169 ZEC$222,937,606-9.08%
323330 Paxos Standard (PAX)$1.00$220,210,946219,307,727 PAX$352,133,845-0.76%
331168 Decred (DCR)$16.56$177,350,96810,710,681 DCR$13,346,102-14.13%
343662 HedgeTrade (HEDG)$0.598999$172,580,396288,114,855 HEDG$225,638-11.16%
352563 TrueUSD (TUSD)$1.00$166,671,019166,305,740 TUSD$479,398,142-0.76%
362586 Synthetix Net... (SNX)$1.10$161,787,650146,870,805 SNX$704,342-1.21%
372585 Centrality (CENNZ)$0.150238$159,819,2631,063,776,372 CENNZ$522,492-14.57%
381684 Qtum (QTUM)$1.65$158,842,81396,182,352 QTUM$372,308,701-9.04%
391896 0x (ZRX)$0.235155$141,575,750602,053,821 ZRX$25,808,185-7.5%
402682 Holo (HOT)$0.000804$129,637,537161,294,841,454 HOT$13,043,193-8.67%
412083 Bitcoin Gold (BTG)$6.57$115,039,61417,513,924 BTG$11,760,843-9.42%
421104 Augur (REP)$10.39$114,237,20711,000,000 REP$13,879,833-8.55%
431808 OmiseGO (OMG)$0.790722$110,895,071140,245,398 OMG$62,654,647-6.63%
443437 ABBC Coin (ABBC)$0.194197$108,095,025556,626,634 ABBC$48,811,269-5.24%
451567 Nano (NANO)$0.790027$105,269,689133,248,297 NANO$4,350,286-10.55%
462577 Ravencoin (RVN)$0.021279$104,464,0944,909,220,000 RVN$9,589,817-10.1%
473704 V Systems (VSYS)$0.055637$103,346,1751,857,513,510 VSYS$2,991,698-17.27%
483351 ZB (ZB)$0.222588$103,122,548463,288,810 ZB$262,449,888-4.73%
492830 Seele (SEELE)$0.144470$100,967,866698,885,193 SEELE$60,809,3084.67%
504030 Algorand (ALGO)$0.221615$97,837,849441,476,980 ALGO$108,476,286-9.02%
512308 Single Collat... (DAI)$1.02$93,473,57991,494,513 DAI$12,316,8981.13%
522087 KuCoin Shares (KCS)$1.02$83,816,81482,363,551 KCS$5,291,605-9.77%
531214 Lisk (LSK)$0.662329$80,554,344121,622,821 LSK$1,854,829-7.18%
54109 DigiByte (DGB)$0.006435$80,551,62712,518,370,104 DGB$2,389,365-12.26%
551866 Bytom (BTM)$0.078571$78,767,3171,002,499,275 BTM$28,999,477-11.07%
561521 Komodo (KMD)$0.663453$77,676,935117,079,716 KMD$4,327,096-9.71%
574079 Silverway (SLV)$0.750585$75,058,505100,000,000 SLV$4,303,770-12.87%
584195 FTX Token (FTT)$1.40$73,456,85452,539,267 FTT$5,855,163-2.35%
593449 MMOCoin (MMO)$1.20$72,011,98460,096,610 MMO$122,49889.81%
602222 Bitcoin Diamond (BCD)$0.384807$71,763,804186,492,898 BCD$3,718,182-10.29%
614172 LUNA (LUNA)$0.247934$71,346,838287,765,804 LUNA$775,610-18.58%
623718 BitTorrent (BTT)$0.000319$67,638,827212,116,500,000 BTT$71,485,002-13.17%
632099 ICON (ICX)$0.133762$67,611,408505,460,761 ICX$7,293,686-8.56%
642453 EDUCare (EKT)$0.067247$67,247,4431,000,000,000 EKT$5,615,999-21.45%
654279 Swipe (SXP)$1.09$66,539,06061,135,911 SXP$23,610,344-10.98%
661042 Siacoin (SC)$0.001587$66,363,44041,817,047,634 SC$6,291,045-8.84%
672416 THETA (THETA)$0.075678$65,877,698870,502,690 THETA$1,704,157-9.15%
683155 Quant (QNT)$5.40$65,203,68512,072,738 QNT$9,442,880-14.75%
691274 Waves (WAVES)$0.627430$62,994,351100,400,680 WAVES$21,020,482-8.52%
703139 DxChain Token (DX)$0.001240$61,999,42350,000,000,000 DX$2,786,742-13.75%
711776 MCO (MCO)$3.82$60,334,70515,793,831 MCO$28,417,193-9.17%
72693 Verge (XVG)$0.003753$60,291,81916,065,040,569 XVG$4,500,267-5.14%
731903 HyperCash (HC)$1.35$60,162,15444,435,504 HC$5,378,297-7.29%
74213 MonaCoin (MONA)$0.895677$58,872,56365,729,675 MONA$1,971,768-6.56%
752405 IOST (IOST)$0.004860$58,386,04012,013,965,609 IOST$31,360,033-14.96%
76463 BitShares (BTS)$0.020627$56,690,6082,748,310,000 BTS$2,197,589-11.14%
77372 Bytecoin (BCN)$0.000300$55,275,665184,066,828,814 BCN$12,640-13.93%
782441 Molecular Future (MOF)$1.19$51,512,82443,188,306 MOF$74,002,72552.08%
79291 MaidSafeCoin (MAID)$0.108166$48,950,718452,552,412 MAID$236,672-5.8%
802694 Nexo (NEXO)$0.087297$48,886,429560,000,011 NEXO$5,250,563-14.58%
811700 Aeternity (AE)$0.164236$47,927,783291,823,165 AE$24,237,830-10.83%
821637 iExec RLC (RLC)$0.596445$47,757,83280,070,793 RLC$1,375,971-13.76%
833673 BitMax Token (BTMX)$0.059160$46,599,359787,683,608 BTMX$3,067,285-9.04%
842130 Enjin Coin (ENJ)$0.057333$44,993,250784,764,642 ENJ$3,344,494-10.5%
851320 Ardor (ARDR)$0.044459$44,414,423998,999,495 ARDR$2,434,149-8.58%
862772 Digitex Futures (DGTX)$0.055603$43,718,145786,250,000 DGTX$1,772,6620.77%
872469 Zilliqa (ZIL)$0.004829$41,954,2838,687,360,058 ZIL$9,655,750-10.84%
881230 Steem (STEEM)$0.114409$40,265,666351,944,991 STEEM$547,529-11.46%
894066 Chiliz (CHZ)$0.010408$39,173,3483,763,769,182 CHZ$3,108,999-10.08%
903218 Energi (NRG)$1.64$37,795,71023,001,108 NRG$356,421-10.08%
911698 Horizen (ZEN)$4.77$37,298,0977,818,250 ZEN$1,127,000-11.05%
922447 Crypterium (CRPT)$0.439193$37,238,21584,787,740 CRPT$386,243-3.17%
933701 RIF Token (RIF)$0.069086$37,098,038536,980,015 RIF$4,466,187-13.88%
942299 aelf (ELF)$0.066796$36,368,947544,480,200 ELF$10,901,917-14.21%
951759 Status (SNT)$0.010445$36,248,2043,470,483,788 SNT$192,693,420-10.9%
961455 Golem (GNT)$0.036969$36,231,182980,050,000 GNT$2,887,831-10.89%
972539 Ren (REN)$0.044762$35,832,256800,503,651 REN$2,941,778-8.55%
982874 Aurora (AOA)$0.005403$35,349,2336,542,330,148 AOA$1,483,848-3.79%
992989 STASIS EURO (EURS)$1.09$34,849,32131,979,207 EURS$817,325-0.28%
1002603 Pundi X (NPXS)$0.000147$34,473,412234,162,817,276 NPXS$1,269,535-7.27%
1013871 Newton (NEW)$0.002874$34,335,11811,948,333,332 NEW$3,791,193-13.84%
1023724 SOLVE (SOLVE)$0.104442$34,196,638327,423,172 SOLVE$951,101-4.71%
1031358 EDC Blockchain (EDC)$0.012780$34,130,9592,670,646,025 EDC$1,053,855-2.46%
1043617 ILCoin (ILC)$0.099426$33,921,205341,169,987 ILC$469,264-27.41%
1051414 Zcoin (XZC)$3.82$33,846,9878,862,518 XZC$7,359,884-9.32%
1063890 Matic Network (MATIC)$0.013332$32,646,3702,448,661,298 MATIC$20,954,072-5.42%
1072137 Electroneum (ETN)$0.003248$32,138,6289,895,055,346 ETN$129,840-10.07%
1081703 Metaverse ETP (ETP)$0.393952$30,348,04577,034,932 ETP$12,237,342-7.83%
1093829 Nash Exchange (NEX)$0.833788$30,180,34436,196,678 NEX$1,934,199-14.56%
1101750 GXChain (GXC)$0.457186$29,717,07065,000,000 GXC$13,456,937-8.4%
1113721 Huobi Pool Token (HPT)$0.005578$28,315,0135,076,332,936 HPT$1,697,441-13.33%
1121343 Stratis (STRAT)$0.274908$27,373,69499,574,073 STRAT$887,798-9.07%
1132044 Enigma (ENG)$0.359864$26,930,81074,836,171 ENG$2,975,14510.22%
1143709 Grin (GRIN)$0.979700$26,206,32226,749,320 GRIN$31,286,674-11.28%
1152530 Fusion (FSN)$0.712864$25,174,65635,314,807 FSN$3,157,296-19.58%
1164206 WINk (WIN)$0.000128$25,076,032196,500,113,934 WIN$1,228,218-8.25%
1171982 Kyber Network (KNC)$0.148319$25,018,291168,678,673 KNC$3,044,992-10.1%
1182492 Elastos (ELA)$1.47$24,844,98816,865,510 ELA$6,257,041-11.79%
1191966 Decentraland (MANA)$0.023297$24,464,6311,050,141,509 MANA$4,165,106-10.25%
1202638 Cortex (CTXC)$0.161241$24,152,733149,792,458 CTXC$9,399,211-7.45%
1211789 Populous (PPT)$0.451888$24,064,04653,252,246 PPT$450,306-9.52%
1221923 Tierion (TNT)$0.056020$24,003,491428,481,269 TNT$723,338-11.78%
1231087 Factom (FCT)$2.48$23,766,1859,566,295 FCT$191,177-10.26%
1242859 XMax (XMX)$0.001325$23,724,37817,903,538,680 XMX$219,216,656-14.87%
1252276 Ignis (IGNIS)$0.031135$23,698,483761,143,950 IGNIS$3,170,504-11%
1261925 Waltonchain (WTC)$0.544773$23,419,59942,989,645 WTC$2,893,437-10%
1272306 Bread (BRD)$0.261747$23,225,82888,733,978 BRD$943,994-8.83%
1283053 YOU COIN (YOU)$0.053703$23,166,165431,378,529 YOU$7,636,360-6.41%
1293083 LINA (LINA)$0.083321$22,907,711274,931,592 LINA$1,353,2422.44%
1301934 Loopring (LRC)$0.024727$22,628,735915,145,936 LRC$2,744,178-10.36%
1313930 Thunder Token (TT)$0.007738$22,455,7652,901,919,605 TT$2,591,454-17.64%
1321908 Nebulas (NAS)$0.425841$22,123,56051,952,589 NAS$4,562,647-8.87%
1333702 Beam (BEAM)$0.479356$21,963,17245,818,080 BEAM$38,779,211-12.31%
1342900 Project Pai (PAI)$0.015076$21,882,0161,451,479,362 PAI$1,611,346-11.94%
1353773 Fetch.ai (FET)$0.035491$21,664,336610,420,116 FET$16,391,055-7.96%
1362062 Aion (AION)$0.059513$21,588,444362,749,958 AION$1,417,844-16.49%
1372092 NULS (NULS)$0.289064$21,324,42173,770,500 NULS$1,246,388-7.76%
1383657 Lambda (LAMB)$0.028560$21,316,562746,367,385 LAMB$50,995,397-10.6%
1391229 DigixDAO (DGD)$10.66$21,311,5282,000,000 DGD$3,746,269-8.96%
1402777 IoTeX (IOTX)$0.003834$20,704,4105,400,000,000 IOTX$1,303,234-5.32%
1412606 Wanchain (WAN)$0.194486$20,645,168106,152,493 WAN$1,278,394-10.01%
1422346 WaykiChain (WICC)$0.108427$20,492,756189,000,000 WICC$1,168,597-11.04%
1432096 Ripio Credit ... (RCN)$0.039930$20,333,526509,235,327 RCN$1,114,105-8.69%
1441757 FunFair (FUN)$0.003032$19,856,2556,548,879,189 FUN$806,543-10.83%
1454687 Binance USD (BUSD)$1.00$19,700,51819,644,242 BUSD$12,266,243-0.84%
1461816 Civic (CVC)$0.029267$19,608,921670,000,000 CVC$2,774,248-14.25%
1472593 Dragon Coins (DRG)$0.054375$18,958,144348,657,484 DRG$18,050-13.53%
1482135 Revain (R)$0.038918$18,853,741484,450,000 R$399,127-8.91%
1492213 QASH (QASH)$0.053820$18,836,874350,000,000 QASH$202,321-4.28%
150118 ReddCoin (RDD)$0.000646$18,607,08928,808,713,174 RDD$38,575-16.28%
1511586 Ark (ARK)$0.159503$18,469,568115,794,510 ARK$945,913-11.02%
1522631 ODEM (ODE)$0.079770$18,387,759230,510,098 ODE$420,768-16.88%
1533695 Hyperion (HYN)$0.057009$18,058,550316,765,917 HYN$451,811-10.71%
1544269 Gatechain Token (GT)$0.429905$18,013,26441,900,554 GT$5,496,235-8.55%
1554642 Hedera Hashgraph (HBAR)$0.026306$17,837,907678,092,908 HBAR$1,709,966-5.46%
1563513 Fantom (FTM)$0.009826$17,820,7591,813,658,595 FTM$2,948,698-10.48%
1573066 BitCapitalVendor (BCV)$0.019677$17,678,239898,399,995 BCV$9,701,304-11.47%
1582570 TomoChain (TOMO)$0.268847$17,565,79765,337,450 TOMO$9,447,829-5.34%
1593020 BHPCoin (BHP)$0.871491$17,445,82020,018,353 BHP$7,128,527-6.53%
1602239 Aave (LEND)$0.015443$17,425,0461,128,357,877 LEND$1,233,578-3.39%
1613441 Divi (DIVI)$0.012691$17,324,1511,365,124,461 DIVI$131,549-6.76%
1624275 Cocos-BCX (COCOS)$0.000985$17,045,67417,313,548,127 COCOS$4,485,63811.64%
1632457 TrueChain (TRUE)$0.213565$16,994,53079,575,543 TRUE$19,043,420-11.25%
1643835 Orbs (ORBS)$0.008718$16,953,5711,944,631,387 ORBS$53,486,675-9.82%
1652300 WAX (WAXP)$0.020207$16,917,793837,205,646 WAXP$183,558-12.41%
1661680 Aragon (ANT)$0.550847$16,673,04030,268,012 ANT$11,268-11.43%
1672588 Loom Network (LOOM)$0.016887$16,370,347969,401,662 LOOM$1,896,858-9.71%
1681772 Storj (STORJ)$0.120183$16,319,283135,787,439 STORJ$3,445,956-12.79%
1692132 Power Ledger (POWR)$0.037277$15,710,537421,453,430 POWR$521,242-10.46%
1701727 Bancor (BNT)$0.250851$15,618,83962,263,432 BNT$5,537,414-12.36%
1711807 Santiment Net... (SAN)$0.247635$15,516,90062,660,371 SAN$7,375-8.78%
1723325 Robotina (ROX)$0.050184$15,243,671303,758,412 ROX$115,177-5.71%
1732444 CRYPTO20 (C20)$0.376843$15,206,96940,353,597 C20$3,818-11.03%
1741659 Gnosis (GNO)$13.73$15,167,6771,104,590 GNO$129,418-5.63%
1753920 Diamond Platf... (DPT)$12.78$14,932,3701,168,480 DPT$14,724-3.94%
1761788 Metal (MTL)$0.281176$14,897,76552,983,821 MTL$2,491,997-8.94%
1772760 Cred (LBA)$0.023202$14,583,258628,523,897 LBA$2,878,589-0.12%
1784365 Streamit Coin (STREAM)$2.30$14,476,5836,293,495 STREAM$606,021-5.4%
1792545 Arcblock (ABT)$0.143856$14,177,62098,554,305 ABT$8,370,170-17.78%
1802990 EXMR (EXMR)$1.20$14,119,65711,756,612 EXMR$56,94978.11%
1812748 Loki (LOKI)$0.317424$14,018,15744,162,259 LOKI$82,334-8.32%
1822474 Matrix AI Net... (MAN)$0.071757$13,885,631193,508,904 MAN$1,104,111-16.8%
1832934 BitKan (KAN)$0.002178$13,298,4556,104,823,737 KAN$665,331-10.06%
1842043 Cindicator (CND)$0.007232$13,151,7501,818,469,419 CND$265,305-4.2%
185258 Groestlcoin (GRS)$0.177379$13,099,94273,852,884 GRS$796,682-7.49%
1861876 Dentacoin (DCN)$0.000024$12,974,989540,365,602,593 DCN$168,474-11.53%
1873945 Harmony (ONE)$0.004963$12,896,7122,598,573,955 ONE$2,998,818-9.26%
1881886 Dent (DENT)$0.000169$12,879,02076,175,838,994 DENT$294,004-11.23%
1892845 MediBloc [ERC20] (MEDX)$0.003742$12,853,5443,434,635,926 MEDX$290,788-9.89%
190789 Nexus (NXS)$0.192921$12,476,57364,671,957 NXS$191,673-13.75%
1913884 Function X (FX)$0.096039$12,320,946128,291,573 FX$4,151,522-4.85%
1922377 Leverj (LEV)$0.103757$12,252,753118,090,511 LEV$65767.11%
1932988 Pigeoncoin (PGN)$0.003076$12,207,4593,968,174,875 PGN$26,22111.76%
1942868 Constellation (DAG)$0.014022$12,187,130869,128,637 DAG$1,565,462-3.51%
1954086 Elrond (ERD)$0.001756$12,178,0296,933,256,184 ERD$5,126,9732.14%
1963731 PlayChip (PLA)$0.000869$12,168,81914,009,105,693 PLA$2,44122.69%
1972057 Eidoo (EDO)$0.228592$11,875,04151,948,598 EDO$359,471-13.95%
1982307 Bibox Token (BIX)$0.111278$11,871,802106,685,920 BIX$4,793,244-9.49%
1992246 CyberMiles (CMT)$0.014819$11,854,814800,000,000 CMT$5,010,778-10.37%
2002556 Credits (CS)$0.063069$11,729,594185,980,874 CS$2,271,880-8.45%
2013085 INO COIN (INO)$1.51$270,993,968180,003,180 INO$4,374-4.38%
2023296 MINDOL (MIN)$1.81$255,218,475141,339,316 MIN$3,455,450-9.23%
2033116 Insight Chain (INB)$0.539920$188,919,376349,902,689 INB$13,448,603-9.2%
2044113 UNI COIN (UNI)$3.00$180,068,10960,004,285 UNI$6,957-0.75%
2051681 PRIZM (PZM)$0.455328$175,347,106385,100,587 PZM$468,361-13.93%
2063144 ThoreCoin (THR)$1356.62$117,599,61286,686 THR$120,689-10%
2073916 ThoreNext (THX)$5.15$111,480,88221,652,254 THX$99,738-11.82%
2082349 Mixin (XIN)$208.63$96,778,644463,878 XIN$27,914,914-8.56%
2092027 Cryptonex (CNX)$1.74$96,719,68455,686,329 CNX$2,048,569-8.41%
2104748 Dimension Chain (EON)$0.337453$82,603,028244,783,561 EON$5,240,330-0.2%
2114694 GAPS (GAP)$7.00$70,048,06810,000,000 GAP$1,561,032-3.65%
2123987 Beldex (BDX)$0.061712$60,491,331980,222,595 BDX$686,959-7.84%
2132907 Karatgold Coin (KBC)$0.015443$57,949,8893,752,552,120 KBC$1,796,741-8.95%
2144049 Bitbook Gambling (BXK)$0.144822$53,350,449368,387,491 BXK$479,741-8.07%
2153812 Flexacoin (FXC)$0.002078$44,103,50921,223,945,749 FXC$18,884-12.01%
2162599 Noah Coin (NOAH)$0.001303$42,598,29332,687,957,978 NOAH$1,04410.03%
2173897 OKB (OKB)$2.12$42,466,14720,000,000 OKB$87,915,957-14.83%
2184469 MineBee (MB)$0.022894$41,898,8991,830,117,455 MB$936,808-10.97%
2194360 FABRK (FAB)$0.008545$40,969,7514,794,443,397 FAB$35,993,62312.03%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2213840 1irstcoin (FST)$1.18$40,065,05333,965,513 FST$200,54713.61%
2223519 Breezecoin (BRZE)$0.383799$38,379,884100,000,000 BRZE$118,632-7.49%
2233607 VestChain (VEST)$0.005305$37,552,4277,078,400,000 VEST$308,0230.17%
2244283 BitForex Token (BF)$0.008301$35,292,1304,251,590,766 BF$1,171,816-12.07%
2253788 NEXT (NET)$0.843900$34,171,03640,491,818 NET$603,681-3.17%
2263791 Jewel (JWL)$0.618740$33,851,26254,710,035 JWL$2,813-1.13%
2274067 Cryptoindex.c... (CIX100)$0.529405$33,040,07462,409,782 CIX100$86,206-9.82%
2281710 Veritaseum (VERI)$15.36$33,014,5872,149,646 VERI$2,088-17.53%
2292298 Dynamic Tradi... (DTR)$0.021223$32,232,8481,518,736,838 DTR$67,665-8.67%
2302918 Bit-Z Token (BZ)$0.240705$31,563,225131,128,391 BZ$11,971,973-5.33%
2314152 CryptoVerific... (CVCC)$53.60$31,229,365582,595 CVCC$8,289-10.01%
2323364 PLATINCOIN (PLC)$6.14$30,718,2505,001,073 PLC$21,041,674-0.72%
2333873 botXcoin (BOTX)$0.018805$30,683,8271,631,694,137 BOTX$235,558-8.68%
2344064 USDK (USDK)$0.992068$28,373,20628,600,072 USDK$51,821,637-0.74%
2352842 Bankera (BNK)$0.001083$26,652,94124,608,912,108 BNK$9,283-7.29%
2362090 LATOKEN (LA)$0.069253$26,323,233380,104,462 LA$283,801-12.71%
2372021 RChain (RHOC)$0.067559$25,252,917373,789,868 RHOCLow Vol-11.93%
2383966 BitcoinHD (BHD)$4.60$24,378,4845,304,111 BHD$6,760,420-9.15%
2393415 Buggyra Coin ... (BCZERO)$0.011970$24,068,2152,010,775,988 BCZERO$16,019-32.47%
2403115 Maximine Coin (MXM)$0.013723$22,629,2891,649,000,000 MXM$2,005-14.72%
2414676 MEXC Token (MEXC)$0.024871$22,574,314907,645,996 MEXC$1,40524.08%
2423224 Qubitica (QBIT)$27.34$22,109,685808,675 QBIT$73,137-11.73%
2433664 AgaveCoin (AGVC)$0.050856$19,865,345390,619,593 AGVC$4,605-12.79%
2444660 Telos (TLOS)$0.084310$19,286,122228,751,837 TLOS$218,355-3.39%
2454041 MX Token (MX)$0.084890$18,841,844221,954,841 MX$12,559,219-22.48%
2463974 Bitcoin 2 (BTC2)$1.07$18,610,44117,356,434 BTC2$8,768-39.91%
2473507 MicroBitcoin (MBC)$0.000097$18,246,186188,777,000,000 MBC$12,5775.69%
2484220 General Atten... (XAC)$1.72$17,176,52610,000,000 XAC$2,316-13.66%
2492526 Envion (EVN)$0.141399$16,855,367119,204,516 EVNLow Vol21.56%
2503666 Ultiledger (ULT)$0.025568$16,453,080643,499,286 ULT$5,490,111-6.38%
2513936 GNY (GNY)$0.083626$16,087,771192,376,657 GNY$17,533-10.93%
2523620 Atlas Protocol (ATP)$0.006146$15,832,4852,576,065,703 ATP$619,189-13.09%
2532381 Spectre.ai Di... (SXDT)$0.190390$15,625,95882,073,519 SXDTLow Vol-12.33%
2542403 MOAC (MOAC)$0.248988$15,552,59462,463,334 MOAC$13,109-7.29%
2553404 Wixlar (WIX)$0.006316$15,102,7012,391,284,597 WIX$4,980-13.39%
2564281 BHEX Token (BHT)$0.028112$14,938,490531,386,850 BHT$806,787-21.15%
2573929 BQT (BQTX)$0.037679$14,743,110391,280,912 BQTX$330,410-4.99%
2584005 Tratin (TRAT)$0.000126$14,130,256112,002,966,735 TRATLow Vol-14.93%
2593063 Vitae (VITAE)$0.758176$13,870,57718,294,661 VITAE$28,114-7.71%
2603737 BTU Protocol (BTU)$0.193123$13,520,48170,009,833 BTU$3,777-9.8%
2611492 Obyte (GBYTE)$18.52$13,443,784726,058 GBYTE$4,581-10.48%
26245 CasinoCoin (CSC)$0.000334$13,178,32939,437,536,914 CSC$50,4802.93%
2633814 Celer Network (CELR)$0.003451$11,699,8153,389,877,675 CELR$4,456,885-7.92%
26499 Vertcoin (VTC)$0.222691$11,630,46452,226,897 VTC$250,781-12.03%
265541 Syscoin (SYS)$0.020305$11,576,495570,127,964 SYS$1,117,508-8.01%
2664057 Aladdin (ADN)$0.000359$11,213,46131,261,585,980 ADN$5,204,978-11.19%
2672394 Telcoin (TEL)$0.000282$11,090,81739,274,075,121 TEL$168,888-2.25%
2681954 Moeda Loyalty... (MDA)$0.563796$11,066,68419,628,888 MDA$1,011,796-8.37%
2692896 Mainframe (MFT)$0.001250$11,063,4228,850,055,997 MFT$4,543,8625.07%
2701169 PIVX (PIVX)$0.192825$10,948,85156,781,166 PIVX$324,853-12.89%
2714058 FIBOS (FO)$0.010323$10,923,1491,058,088,691 FO$145,787-3.42%
2721785 Gas (GAS)$1.07$10,829,94810,128,375 GAS$1,469,843-13.78%
2733175 TTC (TTC)$0.029210$10,825,531370,616,569 TTC$383,021-8.2%
2742992 Apollo Currency (APL)$0.000730$10,714,93614,685,096,531 APL$353,380-10.7%
2752927 sUSD (SUSD)$0.976288$10,682,97210,942,440 SUSD$7,3670.22%
2762359 Polis (POLIS)$1.20$10,496,5198,723,225 POLIS$88,597-8.76%
2772267 Tael (WABI)$0.158781$10,479,53765,999,999 WABI$547,651-15.52%
2782036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol0%
27966 Nxt (NXT)$0.010379$10,368,302998,999,942 NXT$1,510,093-12.58%
2804090 Wirex Token (WXT)$0.009423$10,364,8731,100,000,000 WXT$1,494,493-13.94%
2812424 SingularityNET (AGI)$0.019186$10,354,426539,673,260 AGI$452,759-5.45%
2824209 MB8 Coin (MB8)$0.017551$10,280,277585,740,427 MB8$26,692-6%
2833822 Theta Fuel (TFUEL)$0.002656$10,192,8033,838,301,572 TFUEL$441,628-12.37%
2842454 UnlimitedIP (UIP)$0.008180$10,111,3961,236,152,840 UIP$5,401,087-17.61%
2852071 Request (REQ)$0.012721$9,982,806784,749,077 REQ$221,458-10.96%
2862297 Storm (STORM)$0.001542$9,959,3246,459,945,214 STORM$4,697,5034.23%
2874075 CryptoFranc (XCHF)$0.990878$9,944,45510,036,000 XCHF$6,365-2.5%
2882371 United Trader... (UTT)$0.260128$9,757,14137,508,999 UTTLow Vol-0.92%
2892746 GreenPower (GRN)$0.003011$9,731,0803,231,699,360 GRN$13,704-7.08%
2902303 MediBloc (MED)$0.004054$9,649,5932,380,309,011 MED$4,555-2.06%
2912204 B2BX (B2B)$0.489201$9,602,90619,629,794 B2B$31,458-10.56%
2923968 Elitium (EUM)$0.988652$9,546,4159,655,990 EUM$152,304-14.33%
2932780 NKN (NKN)$0.020336$9,490,276466,666,666 NKN$2,059,575-9.9%
2942066 Everus (EVR)$0.020542$9,389,633457,091,433 EVR$3,96165.2%
2954268 NewYork Exchange (NYE)$2.94$9,369,2623,191,503 NYE$787,663-12.97%
2963946 Carry (CRE)$0.003054$9,349,2183,061,562,463 CRE$1,284,209-9.22%
2971779 Wagerr (WGR)$0.049750$9,301,947186,972,532 WGR$14,830-14.46%
2984490 Emirex Token (EMRX)$0.379085$9,269,61524,452,623 EMRX$385,873-11.97%
2994182 GoWithMi (GMAT)$0.003386$9,221,9672,723,550,000 GMAT$175,294-1.79%
3002840 QuarkChain (QKC)$0.003843$9,218,9292,398,849,926 QKC$5,080,653-10.53%
3013280 RealTract (RET)$0.000869$9,216,44010,600,000,000 RET$141,81814.02%
3022251 IoT Chain (ITC)$0.110384$9,213,20183,464,658 ITC$2,178,885-5.14%
3032496 Polymath (POLY)$0.020773$9,213,084443,515,784 POLY$2,458,981-12.42%
3043733 S4FE (S4F)$0.034157$9,131,436267,333,572 S4F$3,2123.94%
30567 Unobtanium (UNO)$45.30$9,118,522201,295 UNOLow Vol-8.24%
3063154 Davinci Coin (DAC)$0.002472$8,903,6353,601,858,620 DAC$280,367-13.79%
3073134 ETERNAL TOKEN (XET)$0.095202$8,898,50493,470,000 XET$15,244-10.15%
3082930 Everipedia (IQ)$0.001657$8,812,8575,317,985,247 IQ$393,955-0.61%
3093147 HYCON (HYC)$0.004161$8,670,3022,083,482,929 HYC$3,577,183-9.32%
3104167 Bitrue Coin (BTR)$0.062010$8,622,372139,047,919 BTR$745,883-6.61%
3111403 FirstBlood (1ST)$0.099839$8,542,06685,558,371 1ST$8,803-10.55%
3121732 Numeraire (NMR)$6.31$8,512,4871,349,328 NMR$11,526-15.66%
3131660 Monolith (TKN)$0.268863$8,494,55431,594,387 TKN$20,058-13.67%
3142605 BnkToTheFuture (BFT)$0.011600$8,467,678729,989,999 BFT$433,876-12.49%
3153911 Ocean Protocol (OCEAN)$0.024528$8,349,607340,405,994 OCEAN$7,177,306-2.95%
3162455 PressOne (PRS)$0.029258$8,331,099284,742,628 PRS$107,678-7.91%
3174901 Anchor (ANCT)$0.797001$8,211,27610,302,724 ANCT$31,7500.53%
3181758 TenX (PAY)$0.058854$8,153,307138,535,541 PAY$453,927-10.91%
319201 Einsteinium (EMC2)$0.037157$8,138,757219,035,125 EMC2$200,855-10.13%
3201834 Pillar (PLR)$0.030940$8,024,183259,348,201 PLR$6,156-15.84%
3214769 EOS Force (EOSC)$0.008159$7,865,459964,070,125 EOSC$58,085-9.67%
3223855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3231775 adToken (ADT)$0.009896$7,857,793794,000,000 ADT$824,068-28.04%
3243874 IRISnet (IRIS)$0.017413$7,846,296450,603,874 IRIS$11,360,734-7.56%
3253783 Ankr (ANKR)$0.001958$7,826,4713,996,232,711 ANKR$1,422,980-5.02%
3262885 Egretia (EGT)$0.001848$7,796,5444,218,275,850 EGT$3,209,394-15.47%
3271619 Skycoin (SKY)$0.479385$7,670,16816,000,000 SKY$116,231-7.36%
3282335 Lightning Bit... (LBTC)$1.98$7,644,0903,860,808 LBTC$2,087,172-3.08%
3291976 Blackmoon (BMC)$0.140264$7,574,24854,000,000 BMC$5,290-10.07%
3303458 ZTCoin (ZT)$0.033314$7,527,161225,948,925 ZT$575,258-6.87%
3314036 Contentos (COS)$0.011263$7,514,838667,231,911 COS$9,136,642-10.39%
3322655 Monero Classic (XMC)$0.428019$7,456,82617,421,720 XMCLow Vol28.42%
3331712 Quantum Resis... (QRL)$0.106932$7,449,12969,662,162 QRL$204,831-10.87%
3342399 INT Chain (INT)$0.019448$7,384,733379,720,377 INT$1,538,683-5.15%
335624 bitCNY (BITCNY)$0.141404$7,342,11751,923,000 BITCNY$417,555,508-1.46%
3362320 Utrust (UTK)$0.016207$7,293,303450,000,000 UTK$7,384,508-8.88%
3373918 Safe (SAFE)$0.343628$7,159,66620,835,499 SAFE$55,488-44.12%
3382861 GoChain (GO)$0.008395$7,159,420852,791,965 GO$1,473,5022.38%
3394180 DDKoin (DDK)$4.17$7,128,4351,710,000 DDK$157,424-14.89%
3403683 Aencoin (AEN)$0.026507$7,084,327267,265,785 AEN$241,911-10.15%
3414846 Kava (KAVA)$1.13$7,040,3756,234,036 KAVA$7,490,2820.05%
3423964 Reserve Rights (RSR)$0.001636$6,879,5044,205,530,273 RSR$559,229-6.91%
3434431 VIDY (VIDY)$0.001162$6,877,5865,920,096,871 VIDY$1,714,12022.84%
3441726 ZrCoin (ZRC)$1.50$6,868,5854,578,602 ZRC$26,992-13.74%
3452143 Streamr DATAcoin (DATA)$0.010088$6,831,026677,154,514 DATA$109,743-12.61%
3462608 Mithril (MITH)$0.009556$6,792,783710,831,279 MITH$1,125,509-11.7%
3472398 Selfkey (KEY)$0.002299$6,786,1642,952,048,541 KEY$27,136,90418.91%
3482235 Time New Bank (TNB)$0.002304$6,748,5502,928,446,618 TNB$468,349-3.64%
3494173 Levolution (LEVL)$0.268396$6,736,88625,100,508 LEVL$110,879-3.95%
3501937 Po.et (POE)$0.002144$6,736,0723,141,592,653 POE$503,483-3.03%
3512243 Dragonchain (DRGN)$0.028102$6,700,107238,421,940 DRGN$37,093-8.94%
3523875 Valor Token (VALOR)$0.334128$6,694,58020,036,000 VALOR$102,511-19.23%
3532289 Gifto (GTO)$0.010998$6,645,201604,212,222 GTO$1,783,326-23.11%
3543784 OVCODE (OVC)$0.150821$6,630,96743,965,706 OVC$3,296-0.76%
3552544 Nucleus Vision (NCASH)$0.001079$6,614,6686,130,231,243 NCASH$3,104,36712.33%
3564157 THORChain (RUNE)$0.060246$6,601,063109,567,976 RUNE$202,668-16.27%
3571826 Particl (PART)$0.813022$6,560,6628,069,480 PART$13,493-16.65%
3581918 Achain (ACT)$0.006722$6,426,004955,999,998 ACT$530,316-10.2%
3593850 OTOCASH (OTO)$0.301439$6,425,43121,315,864 OTO$11,374-9.35%
3603686 Content Value... (CVNT)$0.011948$6,419,668537,303,835 CVNT$911,277-16.37%
3613344 Ecoreal Estate (ECOREAL)$0.030433$6,358,078208,918,852 ECOREAL$627-73.92%
3621864 Blox (CDT)$0.009235$6,230,068674,579,184 CDT$242,244-8.73%
3632296 OST (OST)$0.009079$6,186,202681,403,663 OST$377,311-9.69%
3642019 Viberate (VIB)$0.032224$6,185,620191,959,794 VIB$1,856,596-2.64%
3653843 BOLT (BOLT)$0.014879$6,139,189412,600,355 BOLT$2,639,722-12.77%
3662503 DMarket (DMT)$0.107542$6,121,47756,921,773 DMT$1,209,9693.35%
3674217 BOSAGORA (BOA)$0.025446$6,094,996239,528,014 BOA$2,2828.81%
3684118 Force Protocol (FOR)$0.024379$6,078,634249,334,154 FOR$1,497,751-20.24%
3692034 Everex (EVX)$0.267064$6,062,34422,700,000 EVX$1,283,461-10.67%
3702161 Raiden Networ... (RDN)$0.119595$6,050,77450,593,936 RDN$1,205,300-15.1%
3713052 Eligma Token (ELI)$0.029250$5,947,217203,327,034 ELI$10,520-16.26%
3724006 STPT (STPT)$0.008663$5,945,916686,372,049 STPT$370,947-7.54%
3733631 FOAM (FOAM)$0.020735$5,939,879286,470,757 FOAM$12,5873.11%
3742277 SmartMesh (SMT)$0.004415$5,918,6771,340,519,343 SMT$417,196-9.33%
3753826 TOP (TOP)$0.001762$5,913,0503,355,353,203 TOP$808,668-14.78%
3762572 BABB (BAX)$0.000179$5,910,39732,988,712,035 BAX$142,463-18.37%
3774705 PAX Gold (PAXG)$1470.76$5,874,2783,994 PAXG$3,557,6240.08%
3782287 LockTrip (LOC)$0.390884$5,844,55714,952,163 LOC$18,530-6.17%
3791592 TaaS (TAAS)$0.717252$5,842,7388,146,001 TAASLow Vol-9.98%
3802576 Tokenomy (TEN)$0.029015$5,802,943200,000,000 TEN$27,070-8.95%
3811475 Incent (INCNT)$0.125971$5,796,74046,016,571 INCNT$12,016-10.01%
3821955 Neblio (NEBL)$0.382587$5,777,52315,101,196 NEBL$94,657-10.85%
3833418 Metadium (META)$0.004629$5,764,9141,245,430,304 META$324,900-9.74%
3843142 BaaSid (BAAS)$0.001282$5,761,3884,492,525,852 BAAS$74,41536.8%
3853985 Origo (OGO)$0.014697$5,750,962391,301,245 OGO$3,647,146-12.29%
3862473 All Sports (SOC)$0.003830$5,744,4871,499,865,882 SOC$145,987-9.44%
3871172 Safex Token (SFT)$0.003994$5,706,1481,428,713,745 SFT$680-5.05%
3882212 Quantstamp (QSP)$0.009165$5,657,487617,314,171 QSP$262,676-12.47%
3892661 Tripio (TRIO)$0.001500$5,626,5023,750,000,000 TRIO$1,537,919-9.12%
3903164 PumaPay (PMA)$0.000233$5,621,31824,175,631,271 PMA$547,508-1.83%
3913 Namecoin (NMC)$0.379885$5,598,14314,736,400 NMC$2,394-5.44%
3922476 Ruff (RUFF)$0.005695$5,584,277980,500,000 RUFF$1,279,695-15.43%
3933858 FNB Protocol (FNB)$0.007496$5,546,998739,994,390 FNB$1,520,150-10.25%
3943126 ProximaX (XPX)$0.000907$5,532,0256,097,456,550 XPX$253,3702.99%
3951711 Electra (ECA)$0.000193$5,525,21128,621,556,766 ECA$3,270-9.56%
3964020 USDQ (USDQ)$0.998814$5,496,4805,503,005 USDQ$34,382-0.54%
3974038 MovieBloc (MBL)$0.001445$5,484,7083,796,659,185 MBL$5,272,461-9.76%
3982829 REPO (REPO)$0.049713$5,466,362109,958,607 REPO$2,238-15.01%
3993345 DAPS Token (DAPS)$0.000104$5,452,85152,586,828,002 DAPS$20,4456.92%
4002533 Restart Energ... (MWAT)$0.012014$5,439,199452,750,000 MWAT$20,487-11.79%
4013977 Sport and Lei... (SNL)$0.008052$5,432,439674,670,125 SNL$79,144-13.83%
4021768 AdEx (ADX)$0.064911$5,337,24282,224,600 ADX$120,798-10.63%
4032591 Dropil (DROP)$0.000235$5,337,19122,752,999,022 DROP$97,322-8.34%
4042739 Digix Gold Token (DGX)$44.78$5,306,977118,507 DGX$148,766-1.53%
4054092 Dusk Network (DUSK)$0.038267$5,257,287137,384,404 DUSK$578,877-12.48%
4064293 Perlin (PERL)$0.020051$5,253,430262,005,330 PERL$945,864-12.02%
4072538 Nectar (NEC)$0.063206$5,205,22982,353,022 NECLow Vol26.78%
4083910 pEOS (PEOS)$0.006265$5,189,567828,353,669 PEOS$55,312-16.31%
4093847 Contents Prot... (CPT)$0.001638$5,157,9453,149,811,559 CPT$255,368-12.76%
4103863 UGAS (UGAS)$0.029995$5,150,745171,719,420 UGAS$1,648,315-20.77%
4112507 THEKEY (TKY)$0.000968$5,139,1245,306,535,185 TKY$18,515-16.22%
4123306 Gemini Dollar (GUSD)$0.990818$5,129,1765,176,708 GUSD$4,391,346-1.27%
4132369 Insolar (INS)$0.156680$5,092,09132,500,000 INS$1,438,278-9.22%
4142364 TokenClub (TCT)$0.010489$5,049,661481,425,335 TCT$284,228-8.25%
4152633 Stakenet (XSN)$0.055551$5,005,32790,104,049 XSN$1,143,641-8.97%
4161609 Asch (XAS)$0.053484$4,993,04193,355,331 XAS$330,925-2.5%
4172348 Measurable Da... (MDT)$0.008931$4,980,328557,644,069 MDT$8,803,569-15.35%
4182698 Hydro (HYDRO)$0.000461$4,967,03810,783,834,956 HYDRO$2,790,258-12.14%
4192524 Universa (UTNP)$0.002684$4,962,6381,848,760,649 UTNP$1,925-7.59%
420377 NavCoin (NAV)$0.074114$4,946,49366,742,111 NAV$38,324-11.62%
4213801 BORA (BORA)$0.007338$4,924,696671,112,500 BORA$35,235-9.33%
4223928 IDEX (IDEX)$0.010830$4,916,634453,964,115 IDEX$3,831-9.24%
4233435 Snetwork (SNET)$0.027865$4,908,359176,149,501 SNET$1,128,202-7.16%
4245 Peercoin (PPC)$0.189134$4,872,35625,761,394 PPC$52,949-12.35%
4251993 Kin (KIN)$0.000004$4,843,6231,214,839,705,290 KIN$283,730-8.09%
4262873 Metronome (MET)$0.494609$4,808,5669,721,962 MET$384,452-10.91%
427573 Burst (BURST)$0.002311$4,786,4442,071,459,435 BURST$12,953-8.3%
4281159 SaluS (SLS)$4.66$4,718,5621,012,265 SLS$947-9.98%
4293600 Humanscape (HUM)$0.009977$4,718,278472,930,135 HUM$44,1370.95%
4303618 STACS (STACS)$0.009000$4,681,235520,137,195 STACS$13,3873.17%
4312642 CyberVein (CVT)$0.004355$4,618,2871,060,404,496 CVT$420,837-20.7%
4323988 VNT Chain (VNT)$0.001698$4,601,8882,710,663,095 VNT$401,837-6.65%
4332602 NaPoleonX (NPX)$0.188874$4,593,44924,320,139 NPX$81,282-10.45%
4341107 PAC Global (PAC)$0.000600$4,566,5847,604,803,858 PAC$185,744-6.69%
4351723 SONM (SNM)$0.012529$4,505,394359,600,000 SNM$156,252-5.67%
4362943 Rocket Pool (RPL)$0.450570$4,496,0799,978,642 RPL$1,518-11.89%
4372711 doc.com Token (MTC)$0.006147$4,466,443726,614,126 MTC$21,157-8.84%
4381409 SingularDTV (SNGLS)$0.007387$4,431,983600,000,000 SNGLS$58,250-11.37%
4392665 Dero (DERO)$0.499948$4,391,3188,783,546 DERO$706,099-9.52%
4404200 ChainX (PCX)$1.69$4,380,0512,586,800 PCX$485,561-7.92%
4411947 Monetha (MTH)$0.010829$4,357,557402,400,000 MTH$147,427-10.28%
4421771 DAO.Casino (BET)$0.026034$4,354,736167,270,821 BET$27,533-4.86%
4434039 ARPA Chain (ARPA)$0.011552$4,350,094376,562,966 ARPA$2,959,694-14.55%
4442675 Dock (DOCK)$0.007838$4,335,512553,166,030 DOCK$1,188,743-10.29%
445707 Blocknet (BLOCK)$0.686622$4,322,2636,294,966 BLOCK$89,739-13.73%
4463327 SIX (SIX)$0.015624$4,277,523273,776,596 SIX$855,900-12.38%
4472650 CommerceBlock (CBT)$0.024405$4,267,645174,866,686 CBT$2,314-1.48%
4483717 Wrapped Bitcoin (WBTC)$7301.87$4,266,422584 WBTC$280,124-8.89%
4491552 Melon (MLN)$3.39$4,241,4571,250,000 MLN$3,804-11.02%
450141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4512505 Bluzelle (BLZ)$0.020071$4,237,731211,139,969 BLZ$370,182-11.18%
4521996 SALT (SALT)$0.052719$4,232,50480,283,637 SALT$166,659-17.31%
4531312 Steem Dollars (SBD)$0.574148$4,222,1697,353,794 SBD$18,736-11.13%
454170 BlackCoin (BLK)$0.067474$4,184,90962,022,357 BLK$19,580-0.1%
4551853 OAX (OAX)$0.055684$4,183,52075,130,082 OAX$349,690-13.39%
4563951 Pirate Chain (ARRR)$0.031643$4,163,941131,590,100 ARRR$4,682-16.77%
4572181 Genesis Vision (GVT)$0.938375$4,154,0784,426,883 GVT$477,031-9.58%
4583846 VeriBlock (VBK)$0.007667$4,126,913538,267,452 VBK$8,689-10.89%
4593637 Aergo (AERGO)$0.039643$4,120,265103,934,838 AERGO$3,314,835-14.11%
4604115 Pivot Token (PVT)$0.000799$4,103,1305,135,200,000 PVT$1,050,160-1.38%
4614103 FLETA (FLETA)$0.013658$4,085,985299,160,491 FLETA$77,665-0.28%
4622316 DeepBrain Chain (DBC)$0.001275$4,078,7183,200,000,000 DBC$147,388-12.01%
4632499 SwissBorg (CHSB)$0.007052$4,060,483575,821,133 CHSB$31,647-10.98%
4643714 LTO Network (LTO)$0.021656$4,044,361186,750,799 LTO$339,697-12.9%
4653948 TERA (TERA)$0.004758$4,018,947844,711,128 TERA$379,732-8.81%
4663301 Invictus Hype... (IHF)$0.033668$4,018,569119,360,288 IHF$4,464-4.28%
4672458 Odyssey (OCN)$0.000601$4,015,7886,683,622,960 OCN$566,267-14.48%
4684452 BidiPass (BDP)$0.019093$4,015,595210,314,499 BDP$1,470,305-7.11%
4694060 TrustVerse (TRV)$0.016029$3,998,961249,477,344 TRV$402,605-7.99%
4702955 Cosmo Coin (COSM)$0.005891$3,951,890670,780,889 COSM$166,254-7.3%
4712540 Litecoin Cash (LCC)$0.006001$3,910,742651,674,707 LCC$80,8854.09%
4721405 Pepe Cash (PEPECASH)$0.005527$3,879,655701,884,009 PEPECASH$609-2.19%
473132 Counterparty (XCP)$1.48$3,878,5512,615,408 XCPLow Vol-5.27%
4744679 Band Protocol (BAND)$0.245440$3,844,25015,662,706 BAND$1,068,293-12.02%
4753475 BOX Token (BOX)$0.038524$3,838,28699,633,748 BOX$7,513-9.51%
4762645 U Network (UUU)$0.000547$3,823,6886,994,600,000 UUU$151,959-11.03%
4772763 Morpheus.Network (MRPH)$0.114940$3,812,42233,168,714 MRPH$203,925-5.09%
4782511 WePower (WPR)$0.006215$3,780,064608,221,473 WPR$447,754-13.72%
4794189 Ultra (UOS)$0.032786$3,709,459113,140,878 UOS$140,249-7.33%
480405 DigitalNote (XDN)$0.000501$3,691,6707,372,476,768 XDN$1,533-10.08%
481470 Viacoin (VIA)$0.159035$3,683,09123,159,019 VIA$224,069-8.63%
4822726 DAOstack (GEN)$0.089041$3,676,97241,295,043 GEN$15,341-4.03%
48364 FLO (FLO)$0.023964$3,650,913152,351,008 FLO$9,066-9.54%
4842402 Sense (SENSE)$0.007070$3,597,270508,816,362 SENSE$861-18.49%
4851983 VIBE (VIBE)$0.013747$3,576,062260,136,427 VIBE$167,092-13.03%
4862345 High Performa... (HPB)$0.081381$3,549,83943,619,949 HPB$1,314,151-11.82%
4872776 Travala.com (AVA)$0.079671$3,529,70644,303,312 AVA$25,975-8.61%
4882498 Jibrel Network (JNT)$0.020728$3,525,436170,080,886 JNT$7,625-7.23%
4891828 SmartCash (SMART)$0.002490$3,521,1321,413,859,298 SMART$102,447-8.22%
4902915 Moss Coin (MOC)$0.011136$3,490,025313,390,132 MOC$184,867-11.06%
4912318 Neumark (NEU)$0.088420$3,486,57339,431,833 NEULow Vol-2.68%
4921974 Propy (PRO)$0.072695$3,483,81247,923,586 PRO$56,960-10.32%
4933883 QuickX Protocol (QCX)$0.008189$3,478,477424,773,159 QCX$248,326-12.6%
494254 Gulden (NLG)$0.006952$3,477,275500,186,767 NLG$17,644-8.97%
4954134 Akropolis (AKRO)$0.004737$3,457,831730,001,020 AKRO$741,97823.82%
4962843 Ether Zero (ETZ)$0.020779$3,453,973166,222,222 ETZ$251,216-2.65%
4972112 Red Pulse Pho... (PHX)$0.004159$3,450,156829,588,687 PHX$1,949,703-19.28%
4981899 YOYOW (YOYOW)$0.011487$3,445,899299,993,500 YOYOW$463,367-7.99%
4993297 Gene Source C... (GENE)$0.009178$3,443,898375,244,800 GENE$17,58812.4%
5003861 Infinitus Token (INF)$0.261763$3,440,21413,142,487 INFLow Vol-5.78%
5012433 IPChain (IPC)$0.043275$3,424,59179,135,994 IPC$248,934-14.9%
5022945 ContentBox (BOX)$0.003689$3,418,151926,619,105 BOX$18,869-12.64%
5032354 GET Protocol (GET)$0.297456$3,387,50711,388,258 GET$13,180-13.15%
5043811 IntelliShare (INE)$0.015865$3,385,614213,402,111 INE$474,362-2.51%
5053830 Veil (VEIL)$0.071055$3,383,46847,617,841 VEIL$112,0980.28%
5064131 Sealchain (SEAL)$0.018207$3,383,182185,813,492 SEAL$676,650-7.06%
5073609 CWV Chain (CWV)$0.000954$3,377,6613,540,912,311 CWV$494,857-29.5%
5084026 LiquidApps (DAPP)$0.007760$3,343,777430,882,009 DAPP$18,592-11.12%
5092937 VITE (VITE)$0.008015$3,327,516415,162,655 VITE$274,432-14.89%
5101963 Credo (CREDO)$0.006041$3,321,712549,891,703 CREDOLow Vol-12.32%
5112876 Ternio (TERN)$0.009937$3,320,548334,161,876 TERNLow Vol4.06%
5123815 Eterbase Coin (XBASE)$0.003338$3,277,048981,806,844 XBASE$409,8457.96%
5133376 Darico Ecosys... (DEC)$0.054537$3,264,12559,851,939 DECLow Vol-25.96%
5142529 Cashaa (CAS)$0.004312$3,263,729756,876,542 CAS$1,773-10.87%
5152313 SIRIN LABS Token (SRN)$0.006613$3,252,438491,820,906 SRN$68,331-12.23%
5162375 QunQun (QUN)$0.004967$3,247,895653,918,850 QUN$1,179,868-7.37%
5172341 SwftCoin (SWFTC)$0.000891$3,242,3663,639,990,384 SWFTC$1,430,854-13.02%
5183070 Litex (LXT)$0.003241$3,241,155999,999,987 LXT$830,308-15.16%
5193029 ZelCash (ZEL)$0.038728$3,239,38883,645,450 ZEL$3,254,024-10.74%
5203719 StableUSD (USDS)$1.00$3,238,7433,233,393 USDS$314,4280.7%
5212223 BLOCKv (VEE)$0.001216$3,237,7872,661,778,006 VEE$2,672-10.43%
5223146 CyberFM (CYFM)$0.000063$3,233,79951,200,000,000 CYFMLow Vol-20.2%
5233195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5241814 Metrix Coin (MRX)$0.000215$3,184,57614,828,007,208 MRX$81235%
5252634 XinFin Network (XDCE)$0.000807$3,169,3483,927,475,037 XDCE$378,013-12.09%
526558 Emercoin (EMC)$0.070789$3,166,25344,728,313 EMC$10,196-11.7%
5272559 Cube (AUTO)$0.000467$3,162,1096,774,940,000 AUTO$641,623-4.84%
5281949 Agrello (DLT)$0.036619$3,148,49685,978,873 DLT$103,190-7.65%
5293785 AIDUS TOKEN (AID)$0.003485$3,145,444902,450,505 AID$1,632-0.38%
5303839 Bitcoin Rhodium (XRC)$3.76$3,138,315835,475 XRC$19,927-10.38%
5312321 QLC Chain (QLC)$0.013027$3,126,570240,000,000 QLC$76,124-11.18%
532588 Ubiq (UBQ)$0.073179$3,118,09542,609,099 UBQ$3,617-4.16%
533723 BitBay (BAY)$0.003076$3,113,3171,012,146,906 BAYLow Vol-11.11%
5342446 DATA (DTA)$0.000309$3,110,66710,062,493,344 DTA$158,442-10.39%
5354644 Poseidon Network (QQQ)$0.001464$3,102,5502,118,972,878 QQQ$158,282-1.92%
5364709 XcelToken Plus (XLAB)$0.000495$3,101,3636,264,839,261 XLAB$83,744-44.56%
5373716 Amoveo (VEO)$45.88$3,093,88067,438 VEOLow Vol-30.66%
5382120 Etherparty (FUEL)$0.003079$3,078,5131,000,000,000 FUEL$353,273-10.34%
5393515 DEX (DEX)$0.016022$3,068,959191,542,291 DEX$2,051,706-10.32%
540576 GameCredits (GAME)$0.043863$3,063,20969,836,100 GAME$230,264-2.53%
5413998 Krios (KRI)$0.017185$3,060,854178,109,029 KRI$57,575-14.1%
5422429 Mobius (MOBI)$0.005916$3,047,358515,082,884 MOBI$6,301-4.2%
5432553 Refereum (RFR)$0.000700$3,040,1054,340,444,398 RFR$124,900-4.3%
5443260 AMO Coin (AMO)$0.000229$3,027,76813,215,883,598 AMO$477,685-1.75%
5453728 Halo Platform (HALO)$0.000585$3,020,6285,163,780,911 HALO$14,58011.95%
5462866 Sentinel Prot... (UPP)$0.009666$3,008,078311,194,835 UPP$404,454-12.95%
5472484 Hi Mutual Soc... (HMC)$0.007410$2,994,206404,100,000 HMC$131,321-14.02%
5482081 Ambrosus (AMB)$0.020564$2,973,336144,590,975 AMB$775,617-16.62%
5492058 AirSwap (AST)$0.019790$2,968,427150,000,000 AST$2,017,346-10.73%
5501026 Aeon (AEON)$0.187029$2,960,93615,831,459 AEON$1,782-11.95%
5513756 #MetaHash (MHC)$0.001953$2,960,5261,516,074,060 MHC$788,877-4.59%
5523205 VeriDocGlobal (VDG)$0.000377$2,957,4627,845,203,369 VDG$31,631-10.67%
5531856 district0x (DNT)$0.004918$2,951,026600,000,000 DNT$216,519-10.08%
5543898 Axe (AXE)$0.579836$2,940,4225,071,127 AXE$770,707-17.16%
5552630 PolySwarm (NCT)$0.001889$2,921,4911,546,457,130 NCT$10,4724.28%
5563742 Chimpion (BNANA)$0.091650$2,907,81731,727,477 BNANA$222,080-10%
5573178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5582933 BitMart Token (BMX)$0.017285$2,887,359167,042,096 BMX$2,035,684-12.97%
5592095 BOScoin (BOS)$0.004091$2,884,611705,117,074 BOS$1,078,026-6.07%
5602153 Aeron (ARN)$0.144181$2,881,89419,988,000 ARN$792,730-10.49%
5614242 PLANET (PLA)$0.284206$2,839,2159,990,000 PLA$39,755,172-4.72%
5624493 Amino Network (AMIO)$0.066396$2,830,56242,631,415 AMIO$983,456-0.43%
5632031 Hubii Network (HBT)$0.185210$2,804,60715,142,834 HBTLow Vol-23.79%
5642554 Lympo (LYM)$0.003391$2,803,512826,672,979 LYM$47,097-14.13%
5652902 POPCHAIN (PCH)$0.003131$2,795,657892,799,357 PCHLow Vol-1.05%
5664815 EURBASE (EBASE)$0.964181$2,766,6542,869,434 EBASE$27,846-9.35%
5672548 POA (POA)$0.012540$2,760,889220,167,621 POA$116,953-12.32%
5681817 Ethos (ETHOS)$0.028142$2,747,26097,621,898 ETHOS$844,480-10.38%
5693944 Artfinity (AT)$0.021907$2,741,561125,143,587 AT$7,864,232-2.39%
5703407 Ondori (RSTR)$0.000072$2,703,69937,766,847,790 RSTRLow Vol-10.01%
5712535 Edge (DADI)$0.037607$2,672,27171,057,103 DADI$23,081-4.12%
5722767 APIS (APIS)$0.000297$2,661,8108,962,097,230 APIS$385,922-0.26%
5732428 Scry.info (DDD)$0.006027$2,652,366440,057,074 DDD$326,004-15.17%
5741782 Ecobit (ECOB)$0.005942$2,640,847444,444,444 ECOBLow Vol8.26%
5753605 Vites (VITES)$0.000072$2,638,97936,862,804,385 VITESLow Vol-16.27%
5762344 AppCoins (APPC)$0.026325$2,633,961100,054,312 APPC$127,140-12.23%
5773769 HashBX (HBX)$0.004997$2,619,265524,122,077 HBX$2,95625.08%
5783357 Digital Asset... (DAGT)$0.113482$2,616,02723,052,330 DAGTLow Vol-14.7%
5792709 Morpheus Labs (MITX)$0.007490$2,609,350348,379,945 MITX$190,089-21.15%
5804300 VideoCoin (VID)$0.162284$2,599,96316,021,033 VID$4,300,211-19.36%
5811784 Polybius (PLBT)$0.653871$2,595,5823,969,565 PLBT$3,302-7.21%
5822061 Blockmason Cr... (BCPT)$0.022335$2,594,370116,158,667 BCPT$91,771-12.27%
5831298 LBRY Credits (LBC)$0.009085$2,585,666284,614,651 LBC$41,994-11.23%
5843225 BitNewChain (BTN)$0.014382$2,584,444179,701,795 BTNLow Vol32.2%
585623 bitUSD (BITUSD)$0.852106$2,569,0653,014,960 BITUSDLow Vol-3.68%
586895 Xaurum (XAUR)$0.033393$2,563,20376,758,768 XAUR$18,847-15.67%
5872165 ERC20 (ERC20)$0.051039$2,551,93150,000,000 ERC20$45,968-1.04%
5883845 V-ID (VIDT)$0.081198$2,543,54631,325,349 VIDT$195,781-12.09%
5893739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
5903461 PlayCoin [ERC20] (PLY)$0.002553$2,523,606988,650,016 PLY$29,047,209-11.03%
5913251 ParkinGo (GOT)$0.156586$2,517,46316,077,226 GOT$1,6010.61%
5922826 Zipper (ZIP)$0.000155$2,516,11616,199,999,812 ZIP$5,888,034-16.38%
5933997 BlockStamp (BST)$0.099497$2,511,90025,245,924 BST$202,3010.06%
5942835 Endor Protocol (EDR)$0.003014$2,501,989830,217,542 EDR$1,295,158-10.11%
5953965 TouchCon (TOC)$0.010710$2,497,076233,158,570 TOC$2,5344.92%
5968 Feathercoin (FTC)$0.009660$2,496,130258,411,240 FTC$6,898-11.83%
5972662 Haven Protocol (XHV)$0.229036$2,492,14010,880,992 XHV$28,396-16.4%
5982879 Origin Sport (ORS)$0.008302$2,490,509299,999,850 ORS$3,924,54111.24%
5992689 Rublix (RBLX)$0.119333$2,479,88620,781,284 RBLX$3,642-9.19%
6001454 Lykke (LKK)$0.007827$2,479,687316,809,739 LKKLow Vol-0.86%
6011044 Global Curren... (GCR)$0.023248$2,478,994106,630,320 GCR$5,288-14.73%
6022601 1World (1WO)$0.107423$2,468,73322,981,351 1WOLow Vol-11.19%
6031677 Etheroll (DICE)$0.351593$2,461,7217,001,623 DICELow Vol-13.33%
6042400 OneRoot Network (RNT)$0.008624$2,449,731284,073,817 RNT$10,298,090-6.86%
6051755 Flash (FLASH)$0.002720$2,448,351900,000,000 FLASHLow Vol-10.39%
6062001 ColossusXT (COLX)$0.000210$2,446,24711,622,651,888 COLXLow Vol-11.7%
6071719 Peerplays (PPY)$0.542987$2,444,2774,501,541 PPY$86,508-7.21%
6084754 INLOCK (ILK)$0.002240$2,433,6621,086,251,146 ILK$33,122-15.58%
6091447 ZClassic (ZCL)$0.328884$2,418,8257,354,650 ZCL$34,031-0.93%
6102430 Hydro Protocol (HOT)$0.003441$2,415,713702,000,000 HOT$67,376-22.05%
6114215 Eminer (EM)$0.006394$2,411,405377,106,517 EM$1,415,289-22.18%
6121654 Bitcore (BTX)$0.136579$2,382,53217,444,384 BTX$728-9.93%
6132336 Game.com (GTC)$0.003083$2,347,369761,444,190 GTC$1,348,363-14.42%
6143336 IQeon (IQN)$0.629309$2,327,9063,699,144 IQN$23,494-6.56%
6153838 Esportbits (HLT)$0.116141$2,324,37920,013,360 HLT$38,715-13.6%
6162938 Hashgard (GARD)$0.000040$2,310,90257,161,321,853 GARD$450,612-11.26%
6172274 MediShares (MDS)$0.003117$2,310,431741,294,311 MDS$208,121-12.53%
6182467 OriginTrail (TRAC)$0.007940$2,302,023289,928,834 TRAC$23,366-14.24%
6192737 Global Social... (GSC)$0.004172$2,291,293549,180,851 GSC$81,865-10.95%
6204110 NPCoin (NPC)$0.031284$2,266,79172,457,335 NPCLow Vol-10.82%
6213628 Machine Xchan... (MXC)$0.001704$2,255,6651,323,878,972 MXC$1,219,649-1.88%
6222827 Phantasma (SOUL)$0.038554$2,248,97258,332,939 SOUL$53,199-11.69%
6233279 Rotharium (RTH)$0.667789$2,241,9493,357,270 RTH$60,138-8.35%
6242765 XYO (XYO)$0.000270$2,241,0958,295,439,522 XYO$67,352-7.12%
6253722 TEMCO (TEMCO)$0.000709$2,240,8463,158,362,514 TEMCO$113,4736.94%
6262982 MVL (MVL)$0.000291$2,230,5697,654,276,413 MVL$127,058-5.56%
6272847 Abyss Token (ABYSS)$0.009774$2,228,642228,010,117 ABYSS$129,821-17.07%
6282841 LoyalCoin (LYL)$0.000409$2,192,2585,353,626,190 LYLLow Vol-10.01%
6293978 Chromia (CHR)$0.018620$2,187,418117,474,175 CHR$2,160,271-8.69%
6302546 Remme (REM)$0.003307$2,180,196659,315,410 REM$185,607-6.13%
6313096 Pundi X NEM (NPXSXEM)$0.000105$2,179,90020,715,133,731 NPXSXEM$100,716-18.58%
632448 Stealth (XST)$0.064211$2,178,29533,924,117 XST$6,977-10.53%
6332998 Vexanium (VEX)$0.003091$2,175,827703,869,976 VEX$216,631-8.1%
6343371 MIR COIN (MIR)$0.003482$2,159,170620,041,495 MIR$3,397,750-7.39%
6352060 Change (CAG)$0.068090$2,156,64831,673,646 CAG$670-10.91%
6363949 Asian Fintech (AFIN)$0.008612$2,153,066250,000,000 AFIN$47,446-0.55%
6373917 Sentivate (SNTVT)$0.000942$2,150,9802,283,608,550 SNTVT$71,151-7.66%
6382558 Insights Network (INSTAR)$0.014819$2,150,289145,103,887 INSTAR$60,00013.58%
6393715 Cajutel (CAJ)$1.59$2,149,3251,352,389 CAJ$15,914-10.01%
6402921 OneLedger (OLT)$0.006020$2,147,590356,747,275 OLT$277,017-10.85%
6412379 Kcash (KCASH)$0.004802$2,139,420445,499,083 KCASH$1,039,638-13.8%
6423642 Trade Token X (TIOX)$0.025129$2,138,13285,085,237 TIOX$153,61613.49%
6432291 Genaro Network (GNX)$0.008347$2,135,800255,882,472 GNX$283,012-12.84%
64483 Omni (OMNI)$3.78$2,126,249562,410 OMNI$667-10.25%
6452392 Bottos (BTO)$0.003892$2,125,114546,000,153 BTO$470,544-15.89%
6464025 Futurepia (PIA)$0.002365$2,122,412897,238,384 PIA$842-18.28%
6471990 BitDice (CSNO)$0.030220$2,115,42870,000,000 CSNOLow Vol0%
6482725 Skrumble Network (SKM)$0.002067$2,111,4981,021,680,996 SKM$1,688,499-7.77%
6493307 Spendcoin (SPND)$0.002211$2,108,797953,651,494 SPND$262,190-11.33%
6503281 Quanta Utilit... (QNTU)$0.000072$2,101,25029,279,582,414 QNTU$8,521-21.11%
6511989 COS (COS)$0.012019$2,097,309174,496,319 COS$17,483-11.91%
6521881 DeepOnion (ONION)$0.129859$2,092,95016,117,126 ONION$1,486-11.16%
6531531 Global Crypto... (GCC)$0.001647$2,086,9761,267,482,828 GCCLow Vol-10%
6543136 MEET.ONE (MEETONE)$0.001091$2,086,5111,913,271,866 MEETONE$277,193-1.07%
6552728 Winding Tree (LIF)$0.097491$2,084,55321,381,927 LIFLow Vol-4.16%
6562952 Gold Bits Coin (GBC)$0.019510$2,067,471105,968,611 GBCLow Vol-12.33%
6572727 Bezant (BZNT)$0.003003$2,066,290688,099,500 BZNT$105,609-12.28%
6583581 Kleros (PNK)$0.008741$2,050,506234,571,850 PNKLow Vol2.7%
6591658 Lunyr (LUN)$0.892184$2,050,1082,297,853 LUN$483,858-8.62%
6604011 Bitsdaq (BQQQ)$0.000763$2,047,1842,684,154,113 BQQQ$17,738-10.65%
6612380 ATN (ATN)$0.024282$2,047,01784,302,524 ATNLow Vol0%
6622735 Content Neutr... (CNN)$0.000052$2,042,46939,035,223,816 CNN$285,015-9.8%
6632643 Sentinel (SENT)$0.001014$2,028,2521,999,969,999 SENT$38,869-9.05%
6643227 Traceability ... (TAC)$0.002924$2,018,379690,292,294 TAC$33,713-15.6%
6653842 Caspian (CSP)$0.004488$2,012,540448,406,296 CSP$93,079-9.2%
6662162 Delphy (DPY)$0.032217$2,003,92362,199,848 DPY$82,306-3.88%
66742 Primecoin (XPM)$0.067259$2,000,60529,744,823 XPM$7,101-10.55%
6682482 CPChain (CPC)$0.005307$1,999,434376,765,852 CPC$500,5932.89%
6692578 TE-FOOD (TFD)$0.003860$1,998,918517,913,563 TFD$18,5001.14%
6702953 Blue Whale EX... (BWX)$0.049201$1,982,80840,300,103 BWX$272,857-2.15%
6712480 Qitmeer (HLC)$0.005082$1,976,775389,009,995 HLC$52,273-4.9%
6723081 Omnitude (ECOM)$0.030384$1,969,28664,813,301 ECOM$6,992,053-11.78%
6733138 Noku (NOKU)$0.082794$1,968,60023,777,028 NOKU$667-1.51%
6741786 SunContract (SNC)$0.015997$1,962,974122,707,503 SNC$210,681-8.61%
6752833 Ivy (IVY)$0.003059$1,960,933641,021,072 IVYLow Vol-8.44%
6762136 ATLANT (ATL)$0.036191$1,960,63354,175,041 ATLLow Vol9.15%
6772542 Tidex Token (TDX)$0.206228$1,960,1919,504,980 TDX$614-16.64%
6783766 Fatcoin (FAT)$0.014419$1,941,596134,655,308 FAT$1,496,851-14.56%
6792691 Penta (PNT)$0.000092$1,940,21621,014,319,521 PNT$57,322-19.78%
6802916 Nimiq (NIM)$0.000390$1,937,0354,968,646,378 NIM$78,106-11.47%
6813367 CryptalDash (CRD)$0.001933$1,932,9091,000,000,000 CRDLow Vol51.79%
682460 Clams (CLAM)$0.498368$1,928,4253,869,477 CLAMLow Vol-32.43%
6832040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
6842644 eosDAC (EOSDAC)$0.002839$1,876,183660,755,177 EOSDAC$114,829-10.33%
6852561 BitTube (TUBE)$0.008651$1,857,910214,753,546 TUBE$3,878-11.4%
6863632 Opacity (OPQ)$0.014364$1,852,972128,999,564 OPQ$2,843-15.89%
6873636 Lisk Machine ... (LML)$0.015432$1,851,880120,000,000 LML$1,857-4.57%
6882838 PCHAIN (PI)$0.004479$1,833,287409,289,640 PI$3,605,391-15.37%
6892579 ShipChain (SHIP)$0.006982$1,823,354261,156,558 SHIPLow Vol-11.96%
6903727 Flowchain (FLC)$2.64$1,823,043690,073 FLC$131,843-1.14%
6912714 Nexty (NTY)$0.000012$1,822,346156,597,833,562 NTY$113,253-5.89%
692362 CloakCoin (CLOAK)$0.338313$1,816,4625,369,184 CLOAK$18,066-14.59%
6934017 EOSDT (EOSDT)$1.00$1,807,5471,800,413 EOSDT$154,8760.34%
6943867 NeoWorld Cash (NASH)$0.000084$1,803,99921,462,017,790 NASH$3,388,061-5.95%
6952991 NIX (NIX)$0.041711$1,803,81943,245,163 NIX$51,796-14.15%
6961762 Ergo (ERG)$0.480495$1,793,4003,732,401 ERG$15,837-4.06%
6972753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
698212 ECC (ECC)$0.000072$1,788,34525,000,000,000 ECCLow Vol-55.03%
6992506 Swarm (SWM)$0.022479$1,768,09478,654,618 SWM$3,021-15.62%
7003710 SDChain (SDA)$0.001171$1,757,2241,499,999,978 SDA$60,106-0.87%
7013082 VINchain (VIN)$0.002966$1,750,210590,108,901 VIN$202,825-11.86%
7022468 LinkEye (LET)$0.002916$1,749,388600,000,000 LET$776,831-15.88%
7032357 AI Doctor (AIDOC)$0.003121$1,747,428559,961,939 AIDOC$138,692-13.23%
7042757 Callisto Network (CLO)$0.000810$1,739,7182,147,085,128 CLO$117,307-11.6%
7053474 YGGDRASH (YEED)$0.000317$1,729,1255,447,415,594 YEED$18,268-11.22%
7062337 Lamden (TAU)$0.012149$1,727,751142,215,728 TAU$12,2072.07%
7072552 IHT Real Esta... (IHT)$0.001743$1,723,695989,061,136 IHT$41,799-14.35%
7083084 Blocktrade Token (BTT)$0.030861$1,719,72555,724,774 BTTLow Vol-0.26%
7094156 ImageCoin (IMG)$0.116688$1,717,92014,722,343 IMG$867,925-5.68%
7102680 HBZ coin (HBZ)$0.001732$1,695,445978,845,690 HBZ$23,340-20.22%
711406 Boolberry (BBR)$0.127759$1,687,37613,207,454 BBR$7,207-10.93%
7122686 Lendingblock (LND)$0.002175$1,683,298773,798,472 LND$148,713-12.88%
7132882 0Chain (ZCN)$0.041923$1,681,82640,117,166 ZCN$2,7161.95%
7142149 Unikoin Gold (UKG)$0.011431$1,667,191145,847,371 UKG$1,224-10.69%
7151500 Wings (WINGS)$0.017186$1,656,35296,379,730 WINGS$189,014-9.28%
7162471 Smartlands (SLT)$0.322452$1,644,7955,100,896 SLTLow Vol-2.46%
7173753 PlatonCoin (PLTC)$0.281863$1,638,7475,813,982 PLTC$108,1319.63%
7183652 ZumCoin (ZUM)$0.001647$1,628,143988,819,491 ZUMLow Vol-8.47%
7191505 Spectrecoin (XSPEC)$0.072529$1,627,95522,445,451 XSPEC$1,683-11.11%
7203015 Brickblock (BBK)$0.021666$1,627,82075,131,283 BBK$16,321-16.09%
7212641 Apex (CPX)$0.003442$1,626,541472,592,327 CPX$24,167-0.32%
7222913 DaTa eXchange (DTX)$0.020851$1,604,77776,964,301 DTX$10,17310.3%
7233040 CanonChain (CZR)$0.002838$1,601,273564,234,564 CZR$197,579-18.23%
724760 OKCash (OK)$0.021384$1,600,79774,857,886 OK$1,121-11.47%
7254714 Business Cred... (BCS)$0.980951$1,599,9371,631,006 BCS$267,467-11.22%
7262627 TokenPay (TPAY)$0.096286$1,585,77716,469,369 TPAY$151,601-4.21%
7273156 Airbloc (ABL)$0.006274$1,583,359252,376,219 ABL$1,569,015-10.36%
7283976 Bitcoin Confi... (BC)$0.000215$1,581,9577,365,901,523 BCLow Vol34.99%
729699 NuShares (NSR)$0.000569$1,581,3952,777,600,756 NSRLow Vol-15.87%
7302673 Own (CHX)$0.015857$1,581,25599,719,012 CHX$409,610-6.09%
7313762 1SG (1SG)$0.720516$1,578,6912,191,055 1SG$6,252,842-0.69%
7322666 Effect.AI (EFX)$0.006196$1,562,454252,168,527 EFXLow Vol-20.24%
7333054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0%
7343334 X-CASH (XCASH)$0.000032$1,544,27248,368,273,379 XCASH$1,888-14.89%
7353963 DreamTeam Token (DREAM)$0.042280$1,528,79636,158,646 DREAM$2,312-7.59%
7363896 HoryouToken (HYT)$0.001395$1,520,1501,089,513,672 HYTLow Vol0%
7371587 Dynamic (DYN)$0.102277$1,518,06314,842,718 DYN$9,220-5.25%
7383853 MultiVAC (MTV)$0.000617$1,507,2042,444,388,888 MTV$110,302-12.6%
7392693 Loopring [NEO] (LRN)$0.013256$1,505,926113,602,931 LRNLow Vol-2.29%
74053 Quark (QRK)$0.005724$1,496,098261,365,379 QRKLow Vol14.16%
7414681 Color Platform (CLR)$0.010825$1,485,182137,205,262 CLR$933,4768.41%
7421751 ATC Coin (ATCC)$0.003996$1,478,346369,949,072 ATCC$22,455-6.05%
7432766 Cryptaur (CPT)$0.000123$1,475,01411,968,727,157 CPT$3,788-6.28%
7443638 Skychain (SKCH)$0.196799$1,473,1007,485,311 SKCH$4,987-9.94%
7454678 Rankingball Gold (RBG)$0.003882$1,472,557379,345,851 RBG$1,462-11.9%
7461984 Substratum (SUB)$0.003814$1,460,993383,021,000 SUB$3,737-5.7%
7472134 Grid+ (GRID)$0.036847$1,445,76639,236,491 GRIDLow Vol-8.89%
7484234 3DCoin (3DC)$0.020950$1,440,28768,748,900 3DC$1,414-10.88%
7492459 indaHash (IDH)$0.003557$1,422,563399,936,259 IDHLow Vol-11.86%
7501154 Radium (RADS)$0.364703$1,412,9633,874,282 RADS$901-10.75%
7513992 COTI (COTI)$0.009659$1,412,921146,286,663 COTI$7,186,900-14.34%
7522437 YEE (YEE)$0.001022$1,395,0721,365,218,125 YEE$157,928-10.98%
7532450 carVertical (CV)$0.000180$1,378,3827,650,893,617 CV$26,734-8.66%
7542626 Friendz (FDZ)$0.002668$1,375,330515,487,789 FDZ$42,7575.45%
7552527 SureRemit (RMT)$0.002749$1,374,296500,000,000 RMT$764-2.49%
7563691 Kuai Token (KT)$0.141322$1,374,1139,723,301 KT$7,227,6190.43%
7572209 Ink (INK)$0.002952$1,369,376463,910,527 INK$3,683-13.24%
7583233 Ulord (UT)$0.010006$1,368,971136,812,995 UT$103,266-10.84%
7593942 Qwertycoin (QWC)$0.000013$1,367,517106,123,770,169 QWC$3,839-14.65%
7602855 CashBet Coin (CBC)$0.008428$1,365,130161,977,302 CBC$10,58710.38%
7612305 NAGA (NGC)$0.018869$1,357,79571,960,165 NGC$944-7.02%
7622892 Wowbit (WWB)$0.004870$1,352,732277,777,778 WWB$32,981-13.77%
7633305 Eden (EDN)$0.002254$1,352,303600,000,000 EDN$4,410,684-20.67%
7643757 GMB (GMB)$0.002611$1,350,592517,356,899 GMB$5,017-13.25%
7653772 STEM CELL COIN (SCC)$0.004200$1,346,710320,658,118 SCCLow Vol-18.5%
766182 Myriad (XMY)$0.000787$1,343,8831,707,800,500 XMY$3,611-4.28%
7674309 Cryptocean (CRON)$0.207585$1,342,9166,469,244 CRON$18,789-18.24%
768215 Rubycoin (RBY)$0.048950$1,340,90327,393,602 RBYLow Vol0%
7694566 DigitalBits (XDB)$0.010669$1,340,262125,619,588 XDB$60,167-9.72%
7701050 Shift (SHIFT)$0.098574$1,336,91913,562,646 SHIFT$2,047-15.97%
7712158 Phore (PHR)$0.069226$1,336,13019,300,896 PHR$106,929-11%
7722758 Unibright (UBT)$0.009564$1,334,968139,579,219 UBT$24,354-8.85%
7731638 WeTrust (TRST)$0.014358$1,323,03892,147,500 TRST$1,143-14.42%
7744053 Q DAO Governa... (QDAO)$18.86$1,317,35869,864 QDAOLow Vol-6.45%
7752946 Proton Token (PTT)$0.000159$1,313,7478,253,706,782 PTT$545,746-7.76%
7762342 Covesting (COV)$0.072709$1,308,76618,000,000 COV$852-2.69%
7772958 TurtleCoin (TRTL)$0.000022$1,301,17558,977,352,516 TRTL$860,139-6.05%
7784001 MenaPay (MPAY)$0.013104$1,297,26798,998,720 MPAY$395,215-7.82%
7791473 Pascal (PASC)$0.044463$1,294,22129,108,000 PASC$22,046-6.77%
7803734 ELA Coin (ELAC)$0.007049$1,291,705183,238,883 ELAC$914,191-8.64%
7812512 UNIVERSAL CASH (UCASH)$0.000124$1,286,71510,351,944,441 UCASHLow Vol56.25%
7822009 Bismuth (BIS)$0.093258$1,281,26613,738,963 BIS$1,243-12.77%
7832315 HTMLCOIN (HTML)$0.000024$1,273,22953,067,332,240 HTMLLow Vol-7.37%
7842064 Maecenas (ART)$0.021766$1,270,34458,362,990 ARTLow Vol-11.08%
7851478 DECENT (DCT)$0.024753$1,269,96751,306,089 DCT$624-15.69%
7864162 Storeum (STO)$0.009688$1,269,052130,997,465 STO$1,765198.05%
7872390 BANKEX (BKX)$0.005595$1,268,691226,740,932 BKX$76,316-10.79%
7883831 Safe Haven (SHA)$0.000422$1,268,4883,005,855,396 SHA$17,972-0.65%
7892607 AMLT (AMLT)$0.005246$1,264,653241,091,076 AMLTLow Vol-13.86%
7902427 ChatCoin (CHAT)$0.001826$1,260,260690,000,640 CHAT$471,258-7.17%
7912314 Cryptopay (CPAY)$0.018370$1,255,73468,357,032 CPAYLow Vol-17.58%
7922275 ProChain (PRA)$0.025253$1,251,60549,562,749 PRA$99,614-18.92%
7933055 EBCoin (EBC)$0.000267$1,226,3144,585,368,086 EBCLow Vol1.39%
7942199 ALQO (XLQ)$0.018964$1,226,28364,664,324 XLQLow Vol18.5%
7953255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol0%
7963658 Fountain (FTN)$0.013774$1,221,40588,674,658 FTN$92,593-6.14%
7974273 Sessia (KICKS)$0.207840$1,220,0495,870,141 KICKS$3,719,315-3.54%
7983754 EveryCoin (EVY)$0.000130$1,217,3509,380,000,000 EVY$237,051-11.96%
7993735 VegaWallet Token (VGW)$0.093290$1,209,16112,961,293 VGW$2,590-9.43%
8001930 Primas (PST)$0.022637$1,192,78852,692,565 PST$142,906-14.7%
8012017 KickToken (KICK)$0.000191$1,187,2226,216,517,356 KICK$56,236-4.99%
8023072 MassGrid (MGD)$0.015590$1,175,15275,379,867 MGDLow Vol-12.23%
8032219 SpankChain (SPANK)$0.003908$1,172,438300,043,386 SPANK$677-9.87%
8042949 Kryll (KRL)$0.046807$1,170,67825,010,580 KRL$3,153-9.64%
8052465 Blockport (BPT)$0.021763$1,162,21553,402,933 BPT$10,455-20.19%
806495 I/O Coin (IOC)$0.065096$1,159,44617,811,390 IOC$853-10.54%
8072687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol0%
8082909 LikeCoin (LIKE)$0.002434$1,152,706473,578,765 LIKELow Vol-15.36%
8091694 Sumokoin (SUMO)$0.114221$1,152,46710,089,780 SUMO$74,8444.15%
8102495 PARETO Rewards (PARETO)$0.002401$1,142,109475,629,499 PARETOLow Vol-12.33%
8112088 EXRNchain (EXRN)$0.000012$1,133,14592,500,000,000 EXRN$19,730-3.7%
8123622 nOS (NOS)$0.011033$1,130,858102,500,000 NOS$28,975-12.74%
8134056 Ampleforth (AMPL)$0.950393$1,128,6351,187,545 AMPL$309,224-3.47%
81477 Diamond (DMD)$0.334352$1,125,6383,366,628 DMD$2,448-4.86%
8151905 TrueFlip (TFL)$0.180048$1,124,8066,247,267 TFL$28,628-20.77%
8164199 Swace (SWACE)$0.004290$1,123,141261,810,752 SWACELow Vol133.81%
8173243 Moneytoken (IMT)$0.000119$1,122,0129,430,337,527 IMT$90,904-3.2%
8184777 Azbit (AZ)$0.000015$1,106,59871,468,963,832 AZ$236,675-3.9%
8194703 BonusCloud (BXC)$0.000416$1,104,9242,657,259,687 BXC$10,5433.83%
8204712 AmonD (AMON)$0.002684$1,101,950410,547,821 AMON$290,423-6.73%
821833 GridCoin (GRC)$0.002592$1,097,054423,167,371 GRCLow Vol-5.73%
8222908 HashCoin (HSC)$0.000085$1,096,64112,863,911,326 HSC$4,975-4.83%
82389 Mooncoin (MOON)$0.000005$1,089,753226,231,366,017 MOONLow Vol-2.56%
8241244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol0%
8251628 Happycoin (HPC)$0.045674$1,078,56723,614,497 HPCLow Vol-11.8%
8264277 DECOIN (DTEP)$0.041274$1,068,90225,897,632 DTEPLow Vol0.87%
8272620 Switcheo (SWTH)$0.002010$1,050,455522,694,673 SWTH$3,031-16.73%
8282604 BitGreen (BITG)$0.106443$1,048,8919,854,004 BITG$4,447-15.22%
8293140 Ubex (UBEX)$0.000332$1,031,4043,106,743,729 UBEX$1,070,382-8.18%
8302389 ugChain (UGC)$0.001811$1,030,206568,842,039 UGC$9,010-11.01%
831234 e-Gulden (EFL)$0.060160$1,028,99217,104,276 EFLLow Vol-12.08%
8322410 SpaceChain (SPC)$0.001983$1,023,149515,923,518 SPC$122,880-7.49%
833122 PotCoin (POT)$0.004578$1,020,831222,978,288 POTLow Vol-16.6%
8342862 Smartshare (SSP)$0.000220$1,020,0424,639,918,911 SSP$183,910-17.85%
8352107 LUXCoin (LUX)$0.150269$1,019,2496,782,823 LUX$2,706-0.51%
836584 NativeCoin (N8V)$0.045852$1,019,14722,227,098 N8V$27,9452.58%
8374224 Mcashchain (MCASH)$0.008051$1,014,226125,969,303 MCASH$2,595-14.52%
8382569 CoinPoker (CHP)$0.003406$1,010,953296,806,529 CHP$25,172-5.09%
8392621 Sentient Coin (SEN)$0.000752$1,010,5471,344,372,613 SEN$28,253-21.23%
8403242 Beetle Coin (BEET)$0.004883$1,009,894206,800,578 BEET$23,879-5.79%
8413663 Footballcoin (XFC)$0.002690$1,007,702374,660,526 XFC$29,317-14.48%
8423912 W Green Pay (WGP)$0.080100$1,006,66112,567,487 WGP$104,316-3.84%
8432497 Medicalchain (MTN)$0.003261$1,006,421308,656,962 MTN$42,269-18.18%
8442191 Paypex (PAYX)$0.014627$1,000,88368,428,768 PAYX$27,337-8.34%
8451106 StrongHands (SHND)$0.000062$999,59616,147,791,343 SHNDLow Vol-11.29%
8463980 TCASH (TCASH)$0.028383$999,07935,200,000 TCASH$1,008-25.08%
8473711 Plair (PLA)$0.000050$997,88019,858,508,800 PLA$73,640-13.67%
8482869 Merculet (MVP)$0.000407$996,1372,448,881,852 MVP$111,219-12.2%
8492610 Peculium (PCL)$0.000488$995,9752,040,195,577 PCL$17,146-8.5%
8503199 Cashbery Coin (CBC)$0.014804$994,61967,186,714 CBC$9980.79%
8513514 SINOVATE (SIN)$0.001546$994,286642,974,411 SIN$6,866-11.72%
8522208 EncrypGen (DNA)$0.014818$993,25567,029,877 DNALow Vol-11.54%
8531669 Humaniq (HMQ)$0.005339$992,017185,811,695 HMQ$30,887-5.36%
8542340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol0%
8551109 Elite (1337)$0.000037$989,60526,530,014,100 1337$1,05629.17%
8562536 Neurotoken (NTK)$0.012510$987,11878,906,618 NTK$660-18.06%
8573010 Coinsuper Eco... (CEN)$0.002576$981,197380,892,423 CEN$2,053-13.24%
858333 Curecoin (CURE)$0.040325$980,55124,316,104 CURE$14,54314.82%
8593941 Fast Access B... (FAB)$0.034544$978,28228,320,115 FAB$3,437-19.9%
8602466 aXpire (AXPR)$0.003424$967,745282,654,001 AXPR$1,642-10%
8613200 Nasdacoin (NSD)$0.046308$967,48520,892,285 NSD$270,437-10.09%
8623386 Actinium (ACM)$0.061352$964,60015,722,400 ACM$6,173-27.21%
8632898 GoNetwork (GOT)$0.013353$961,35571,994,620 GOT$396,33524.65%
8643016 NeuroChain (NCC)$0.002261$956,661423,121,131 NCC$28,120-8.41%
8652343 CanYaCoin (CAN)$0.010359$955,37692,223,036 CAN$3,52815.76%
8662924 FNKOS (FNKOS)$0.006128$953,189155,552,696 FNKOSLow Vol-2.56%
8672692 Nebula AI (NBAI)$0.000759$952,4501,254,943,205 NBAI$1,424-8.63%
8683768 PIBBLE (PIB)$0.000127$951,7937,477,361,420 PIB$46,886-6.52%
8694646 Beaxy (BXY)$0.006346$946,406149,130,234 BXY$11,597-24.61%
8704047 Naka Bodhi Token (NBOT)$0.015451$927,07760,000,000 NBOT$904-9.82%
8712391 EchoLink (EKO)$0.001851$925,355500,000,000 EKO$71,399-11.25%
8723970 Trias (TRY)$0.001026$916,517892,926,990 TRY$364,183-6.31%
8733687 BitBall (BTB)$0.011478$912,97479,539,984 BTB$164,001198.2%
8743669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
8751883 Adshares (ADS)$0.026134$910,81434,851,491 ADS$8,464-18.23%
876720 Crown (CRW)$0.038383$902,48823,512,634 CRW$975-7.11%
8773859 Paytomat (PTI)$0.004932$899,699182,419,798 PTI$70,983-17.07%
8782696 DAEX (DAX)$0.002526$895,819354,666,702 DAX$595,819-23.23%
8792425 Global Awards... (GAT)$0.001306$895,760685,805,346 GAT$8,906-9.65%
880268 WhiteCoin (XWC)$0.003561$890,968250,183,629 XWC$13,18716.04%
8811596 Edgeless (EDG)$0.007606$890,223117,046,967 EDG$3,362-12.14%
8824245 Enecuum (ENQ)$0.021402$885,26541,364,394 ENQ$79,101-13.2%
8831715 MobileGo (MGO)$0.008852$885,16499,996,877 MGO$431,8269.55%
8843816 Verasity (VRA)$0.000352$882,4472,507,985,560 VRA$539,81524.33%
8853598 Optimal Shelf... (OSA)$0.000631$876,9311,389,796,615 OSA$3,120-11.28%
886260 PetroDollar (XPD)$0.013663$874,33763,993,275 XPDLow Vol-5.56%
8873432 Rapids (RPD)$0.000071$867,46612,140,718,596 RPD$1,002-4.94%
8884144 TrueFeedBack (TFB)$0.000407$867,2462,131,820,829 TFB$2,441,018-3.57%
8892856 CEEK VR (CEEK)$0.001720$866,091503,653,460 CEEK$4,689-19.77%
8902283 Datum (DAT)$0.000863$864,7011,001,935,124 DAT$89,429-13.4%
8914091 PIXEL (PXL)$0.021362$863,42140,419,122 PXL$756,776-13.17%
8924 Terracoin (TRC)$0.037529$860,74122,935,396 TRC$1,356-19.2%
8933337 QChi (QCH)$0.026543$860,67032,425,560 QCH$30,959-15.01%
8943354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
8952562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol0%
896819 Bean Cash (BITB)$0.000256$856,7273,344,512,000 BITBLow Vol0%
8971556 Chronobank (TIME)$1.20$850,224710,113 TIME$24,764-16.99%
8984054 IG Gold (IGG)$0.000088$849,9929,627,195,144 IGG$3,784-1.49%
8993809 DOS Network (DOS)$0.006389$843,037131,950,000 DOS$340,7769%
900323 VeriCoin (VRC)$0.026115$842,62832,266,405 VRC$7,834-11.38%
90180 Orbitcoin (ORB)$0.258523$832,6043,220,616 ORBLow Vol-13.07%
9023661 Stronghold Token (SHX)$0.000246$831,1993,377,076,119 SHXLow Vol-6.96%
9032481 Zeepin (ZPT)$0.001657$828,483500,000,000 ZPTLow Vol-3.31%
904706 MonetaryUnit (MUE)$0.004721$826,674175,097,188 MUELow Vol-18.7%
9051022 LEOcoin (LEO)$0.003969$826,667208,284,731 LEO$2,735-15.03%
9064191 NOIA Network (NOIA)$0.009096$822,88690,465,226 NOIA$35,030-8.78%
9072041 BitcoinZ (BTCZ)$0.000143$820,1005,733,622,712 BTCZ$27,537-41.9%
9081721 Mysterium (MYST)$0.034609$819,28023,672,502 MYSTLow Vol-18.07%
9093352 MidasProtocol (MAS)$0.002512$814,994324,500,000 MAS$30,925-10.19%
9103958 RedFOX Labs (RFOX)$0.007543$813,875107,902,541 RFOX$30,733-3.61%
9112762 Open Platform (OPEN)$0.000769$813,7851,057,741,442 OPEN$2,985-11.75%
9123956 BOMB (BOMB)$0.851884$813,704955,182 BOMB$27,573-21.84%
9133455 DEEX (DEEX)$0.014369$812,25656,528,700 DEEX$5,380-15%
91490 Dimecoin (DIME)$0.000002$811,697539,096,740,560 DIMELow Vol-16.47%
9152258 Snovian.Space (SNOV)$0.002822$810,669287,219,906 SNOV$7945.94%
9161578 Zero (ZER)$0.108782$808,1647,429,202 ZER$692-6.64%
9173340 Mallcoin (MLC)$0.004576$805,925176,136,853 MLCLow Vol4.58%
9183819 GAMB (GMB)$0.000209$805,4313,853,249,989 GMB$108,209-17.99%
9194682 Hyper Speed N... (HSN)$0.019025$802,28542,169,873 HSN$188,227-5.15%
9202382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
921313 Pinkcoin (PINK)$0.001931$798,096413,218,547 PINK$3,564-7.12%
9223703 ADAMANT Messe... (ADM)$0.009604$796,20882,904,613 ADMLow Vol8.75%
9233389 Tolar (TOL)$0.003165$795,171251,226,787 TOL$52,207-19.07%
9241950 Hiveterminal ... (HVN)$0.001932$792,721410,288,182 HVN$716-19.02%
9252669 MARK.SPACE (MRK)$0.001016$786,493773,986,157 MRKLow Vol-14.21%
9263712 Cloudbric (CLB)$0.001647$786,372477,407,156 CLB$186,046-6.53%
9273698 Observer (OBSR)$0.000584$782,2531,338,928,788 OBSRLow Vol-4.94%
9282972 ZPER (ZPR)$0.000589$775,1061,314,902,816 ZPR$4,500-0.8%
9293244 Mindexcoin (MIC)$0.001134$774,998683,595,545 MIC$54,526-4.81%
9303095 Niobium Coin (NBC)$0.015619$768,88349,227,668 NBC$6,997-37.02%
9311819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol0%
932233 SolarCoin (SLR)$0.013734$764,84555,687,906 SLRLow Vol-13.58%
9334250 ZeuxCoin (ZUC)$0.004002$760,465189,999,999 ZUC$23,855-29.52%
9341070 Expanse (EXP)$0.044206$759,26817,175,762 EXP$2,757-10.02%
9353274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9362659 Dignity (DIG)$0.001433$749,267523,036,421 DIG$26,197-9.84%
9373608 Howdoo (UDOO)$0.007614$744,84797,821,309 UDOO$70,866-8.22%
9382490 CargoX (CXO)$0.004792$743,777155,210,530 CXO$869-17.72%
9392901 FansTime (FTI)$0.000260$740,3622,850,000,000 FTI$153,114-22.99%
9403065 ICE ROCK MINING (ROCK2)$0.047061$740,00715,724,272 ROCK2$14,61827.64%
9413388 FREE Coin (FREE)$8.5e-08$738,8068,700,200,594,990 FREE$9,63110.75%
9423585 WeShow Token (WET)$0.004616$737,357159,732,931 WET$1,635,460-13.31%
9432525 Alphacat (ACAT)$0.000264$736,7162,790,428,084 ACAT$36,362-8.62%
9441063 BitCrystals (BCY)$0.032224$735,23522,816,446 BCY?-0.02%
9452880 Rate3 (RTE)$0.000823$732,346889,382,388 RTE$87,479-15.13%
9463466 Insureum (ISR)$0.003419$731,820214,048,583 ISR$160,064-24.87%
9471527 Waves Communi... (WCT)$0.073150$731,5019,999,965 WCTLow Vol-7.12%
9484094 Spiking (SPIKE)$0.001647$729,249442,894,598 SPIKE$857,484-7.51%
9493634 Kambria (KAT)$0.000590$725,5291,230,544,848 KAT$10,892-12.14%
9503023 Semux (SEM)$0.058127$714,89112,298,729 SEM$687-19.41%
9512493 STK (STK)$0.002071$712,206343,971,372 STK$29,581-10.86%
9523732 Conceal (CCX)$0.136284$708,8655,201,402 CCX$40,677-9.59%
9532477 Nework (NKC)$0.004782$705,711147,586,172 NKC$6,277-14.75%
954914 Sphere (SPHR)$0.056512$705,51212,484,344 SPHR$3,084-16.52%
9554128 BOOM (BOOM)$0.000926$704,280760,274,527 BOOM$6,506-9.95%
9564228 Ferrum Network (FRM)$0.007295$701,86996,218,323 FRM$374,582-5.25%
9573092 Nuggets (NUG)$0.000403$695,6701,724,830,450 NUGLow Vol-9.69%
9581082 SIBCoin (SIB)$0.038632$695,57318,005,022 SIB$205,249-9.73%
9593482 Teloscoin (TELOS)$0.005682$694,079122,151,813 TELOS$8,069-8.01%
9603506 IONChain (IONC)$0.005724$693,695121,180,605 IONC$26,661-15.53%
9613869 Alpha Token (A)$0.024526$690,97628,172,657 A$2,69610.4%
9623854 Unification (UND)$0.015301$687,62744,939,453 UND$97,857-9.57%
9632891 Cardstack (CARD)$0.000288$680,9212,368,086,514 CARD$37,208-13.33%
9646 Novacoin (NVC)$0.291002$679,7102,335,757 NVC$1,283-2.27%
9652667 FintruX Network (FTX)$0.007133$677,64595,000,000 FTXLow Vol14.32%
9663799 SafeCoin (SAFE)$0.024352$675,39927,735,063 SAFELow Vol-15.53%
9672070 DomRaider (DRT)$0.001140$674,148591,500,000 DRT$45,99021.56%
9684778 ebakus (EBK)$0.007400$668,21790,294,066 EBK$61,697-9.49%
9694284 DABANKING (DAB)$0.191162$667,6543,492,603 DAB$7,033-6.28%
9702439 SelfSell (SSC)$0.001709$666,455390,000,000 SSC$96,422-4.59%
97141 Infinitecoin (IFC)$0.000007$665,73390,595,753,019 IFC$1,466-9.52%
9723650 COVA (COVA)$0.000266$662,7212,496,011,000 COVA$954,275-10.53%
9734120 Prometeus (PROM)$0.172091$662,5493,850,000 PROM$49,3463.97%
9743796 MESG (MESG)$0.011116$661,67959,527,306 MESG$1,386,754-13.16%
9752723 FuzeX (FXT)$0.000801$660,212824,627,153 FXT$2,952-20.33%
9763616 Blockchain Ce... (BCDT)$0.019520$656,04933,609,585 BCDTLow Vol-11.89%
9773431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9782742 Sakura Bloom (SKB)$0.000249$643,9562,582,965,294 SKB$9,100-8.53%
97993 42-coin (42)$15244.68$640,27642 42Low Vol-9.78%
9801841 Primalbase Token (PBT)$511.51$639,3921,250 PBT$7,254-18.14%
9811810 CVCoin (CVN)$0.051283$634,93512,380,890 CVN$26,416-8.64%
9822245 Presearch (PRE)$0.004084$633,085155,000,000 PRE$29,173-27.41%
9832705 Amon (AMN)$0.001100$627,524570,571,219 AMN$2,2801.48%
9843234 Xriba (XRA)$0.005967$627,053105,082,091 XRA$3,825-0.63%
9851948 Aventus (AVT)$0.104471$626,8256,000,000 AVT$17,657-13.67%
986293 Bitcoin Plus (XBC)$4.71$621,860132,124 XBC$19,284-9.61%
9872418 Maverick Chain (MVC)$0.005799$620,094106,936,231 MVC$7,145-6.24%
9884307 UNICORN Token (UNI)$0.005692$608,580106,912,509 UNI$44,6921.72%
989298 NewYorkCoin (NYC)$0.000005$603,178134,024,588,760 NYC$514-13.43%
9901392 Pluton (PLU)$0.708250$602,012850,000 PLU$3,493-11.5%
9913264 Digital Insur... (DIT)$0.002663$598,242224,644,536 DITLow Vol-3.34%
9924138 WinStars.live (WNL)$0.034292$592,64217,282,404 WNL$5,670-21.2%
9932863 HOLD (HOLD)$0.000838$590,683704,821,305 HOLD$2,111-5.3%
9942387 Bitcoin Atom (BCA)$0.031622$582,44818,418,931 BCALow Vol-7.27%
9952699 Sharder (SS)$0.002048$580,134283,282,765 SS$16,870-12.5%
9963366 SafeInsure (SINS)$0.147646$579,4273,924,424 SINS$817,138-10.68%
997626 NuBits (USNBT)$0.052444$575,91910,981,667 USNBT$4,139-10%
998823 GeoCoin (GEO)$0.181052$575,8453,180,551 GEOLow Vol-17.76%
9993419 Quasarcoin (QAC)$0.003400$572,441168,350,699 QAC$1,528-8.6%
10003748 Hxro (HXRO)$0.009762$570,21658,410,980 HXRO$1,656-13.07%
10011769 Denarius (D)$0.085500$570,1996,669,030 D$2,38927.83%
10022421 VouchForMe (IPL)$0.002487$569,039228,811,027 IPL$16,463-10.66%
10033079 X8X Token (X8X)$0.007258$568,68178,357,341 X8X$737-15.09%
10043879 ESBC (ESBC)$0.028318$568,48520,075,224 ESBC$24,078-8.73%
10052273 Uquid Coin (UQC)$0.056754$567,54010,000,000 UQC$785,890-14.67%
10063960 Coineal Token (NEAL)$0.001824$562,419308,387,530 NEAL$38,446-14.03%
10072722 AC3 (AC3)$0.001145$562,414491,008,312 AC3$1,094-3.29%
10081838 OracleChain (OCT)$0.018616$558,48930,000,000 OCT$9,228-14.28%
10093947 HashNet BitEco (HNB)$0.018678$553,61329,640,456 HNB$206,392-0.79%
10103667 Atomic Wallet... (AWC)$0.090375$552,3406,111,656 AWC$846-11.21%
10113870 Lition (LIT)$0.021456$551,05725,682,869 LIT$96,222-27.74%
1012168 Uniform Fisca... (UFO)$0.000143$550,5143,847,928,450 UFOLow Vol-10.08%
10132443 Trinity Netwo... (TNC)$0.001650$550,064333,333,333 TNC$2,213-5.12%
10142076 Blue Protocol (BLUE)$0.014989$549,28036,645,278 BLUELow Vol-14.84%
10151861 Stox (STX)$0.010291$548,96853,342,730 STX$4,515-10.49%
10163186 Zen Protocol (ZP)$0.024251$548,96122,636,450 ZP$33,699-25.81%
10174045 Catex Token (CATT)$0.000697$546,702784,234,341 CATT$58,570-4.68%
10182500 Zilla (ZLA)$0.009080$544,78260,000,000 ZLA$23,299-14.76%
10193137 KARMA (KARMA)$0.000100$540,9725,426,676,542 KARMA$2,4752.39%
10202175 DecentBet (DBET)$0.002868$540,911188,632,973 DBETLow Vol-5.96%
10213492 Vetri (VLD)$0.001974$535,388271,160,100 VLDLow Vol-2.18%
10221737 XEL (XEL)$0.005799$531,60691,676,277 XELLow Vol-25.61%
10233625 QuadrantProtocol (EQUAD)$0.001587$530,027334,019,710 EQUAD$456,8777.73%
10242363 Zap (ZAP)$0.004018$528,443131,534,257 ZAP$36,02123.68%
10253962 Vodi X (VDX)$0.001293$522,188403,709,242 VDX$18,760-10.81%
10263590 CrypticCoin (CRYP)$0.000205$522,0032,549,994,072 CRYP$8,514-17.07%
10273813 PTON (PTON)$0.000035$518,29414,909,156,667 PTONLow Vol-40.87%
10281340 Karbo (KRB)$0.064337$516,3978,026,486 KRB$9708.57%
10292707 FLIP (FLP)$0.009222$516,03655,955,000 FLPLow Vol-16.37%
10302688 Vipstar Coin (VIPS)$0.000011$515,63748,616,839,775 VIPSLow Vol8.4%
10313877 WebDollar (WEBD)$0.000072$515,4937,126,762,871 WEBDLow Vol-0.3%
1032161 Pandacoin (PND)$0.000016$514,99932,514,916,898 PNDLow Vol-48.95%
10333651 Next.exchange (NEXT)$0.187682$512,7572,732,052 NEXT$8,509-5.69%
10342543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10353105 Atlantis Blue... (ABDT)$0.002809$510,674181,818,082 ABDTLow Vol-9.19%
10362360 Hacken (HKN)$0.092584$508,1555,488,560 HKN$884-2.24%
10372837 0xBitcoin (0xBTC)$0.094390$507,5695,377,350 0xBTC$693,8534.95%
10381777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10391998 Ormeus Coin (ORMEUS)$0.014013$503,15035,904,998 ORMEUS$102,210-11.51%
10401367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10412575 Bitcoin Private (BTCP)$0.104174$496,8124,769,078 BTCP$1,800-12.1%
10422325 Matryx (MTX)$0.021343$495,68323,224,303 MTX$28,634-12.64%
104313 Ixcoin (IXC)$0.023236$490,31521,101,119 IXCLow Vol-3.91%
10442899 Thrive Token (THRT)$0.004725$487,827103,246,212 THRT$22,337-12.18%
10451466 Hush (HUSH)$0.062664$486,8207,768,780 HUSHLow Vol-10.93%
104625 GoldCoin (GLC)$0.011634$484,70041,662,072 GLCLow Vol-14.52%
10471308 HEAT (HEAT)$0.011159$479,42542,962,043 HEATLow Vol-7.41%
10482022 Internxt (INXT)$0.755704$475,798629,610 INXT$39,322-1.04%
10492178 Upfiring (UFR)$0.021842$471,79621,600,000 UFR$11,103-10.44%
10502015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10512105 Pirl (PIRL)$0.007977$469,12158,807,252 PIRL$6,881-9.13%
10522685 Zebi (ZCO)$0.001762$468,995266,171,187 ZCO$20,360-4.2%
10533648 CoinUs (CNUS)$0.001378$468,618340,000,000 CNUS$6,262-10.88%
10542567 DATx (DATX)$0.000336$467,5411,391,302,551 DATX$485,607-5.23%
10552828 SPINDLE (SPD)$0.000144$463,2643,209,565,890 SPD$9,079-6.81%
10562775 Faceter (FACE)$0.000984$462,984470,623,560 FACE$3,358-10.72%
1057416 HempCoin (THC)$0.001826$462,717253,378,920 THCLow Vol-25.51%
10582309 SophiaTX (SPHTX)$0.001390$459,991330,877,003 SPHTX$3,643-13.08%
10592844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10602248 Cappasity (CAPP)$0.000842$453,147538,169,149 CAPP$43,828-16.99%
10612867 Bittwatt (BWT)$0.001473$452,264307,006,848 BWT$607-8.77%
10622936 MTC Mesh Network (MTC)$0.001234$451,773366,215,385 MTC$5,351-7.84%
1063151 Pesetacoin (PTC)$0.003220$450,431139,892,249 PTCLow Vol-1.28%
10642663 StarCoin (KST)$0.000297$448,9701,511,631,077 KSTLow Vol9.63%
10653986 StakeCubeCoin (SCC)$0.191480$447,2362,335,672 SCCLow Vol-10.33%
10661562 Swarm City (SWT)$0.052288$446,3308,536,073 SWTLow Vol-17.51%
10672771 RED (RED)$0.003417$444,162130,000,009 RED$82,214-9.24%
10682407 AICHAIN (AIT)$0.000828$442,888535,067,071 AIT$29,798-10.97%
10691238 Espers (ESP)$0.000019$442,28822,888,373,670 ESPLow Vol-6.74%
1070148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0%
10712597 UpToken (UP)$0.003014$441,705146,540,250 UPLow Vol-15.18%
10722462 AidCoin (AID)$0.009644$440,21745,647,599 AID$508-1.75%
10732678 TraDove B2BCoin (BBC)$0.000871$435,327500,000,000 BBC$8,5486.38%
10743729 WOLLO (WLO)$0.010105$435,09543,057,496 WLO$1,224-12.87%
10753786 Lunes (LUNES)$0.002884$434,766150,728,538 LUNES$67,8349.18%
10762033 BridgeCoin (BCO)$0.016100$434,70327,000,000 BCO$1,233-21.7%
10772384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
10782078 LIFE (LIFE)$0.000018$432,98323,442,468,688 LIFE$5,010-6.24%
10792104 iEthereum (IETH)$0.023889$429,58017,982,000 IETH$1,284-11.59%
10803922 Tarush (TAS)$0.000072$429,5356,000,000,000 TAS$316,467-10.01%
10811606 Solaris (XLR)$0.243403$424,8521,745,464 XLR$5149.91%
10823499 Liquidity Net... (LQD)$0.009746$422,32843,334,645 LQD$24,827-10.77%
10831916 BiblePay (BBP)$0.000228$421,4821,848,402,288 BBP$4,128-12.36%
10842230 Monkey Project (MONK)$0.051059$419,9048,223,860 MONKLow Vol-0.5%
1085184 DNotes (NOTE)$0.003093$417,711135,043,262 NOTE$43,435-12.28%
10863932 Connect Coin (XCON)$0.010688$416,79038,996,796 XCONLow Vol4.99%
10872030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
10882702 Bitcoin Interest (BCI)$0.022439$411,24318,326,892 BCILow Vol-28.68%
10892865 Trittium (TRTT)$0.003175$409,305128,915,825 TRTTLow Vol-11.22%
10903014 RightMesh (RMESH)$0.005733$407,87771,148,517 RMESH$803-11.89%
10913161 savedroid (SVD)$0.000152$407,8132,688,339,238 SVDLow Vol-6.44%
10924785 Bitfex (BFX)$0.003549$401,120113,009,182 BFX$6,212-8.66%
10931371 B3Coin (KB3)$0.000528$400,004757,680,266 KB3Low Vol0%
10944194 LNX Protocol (LNX)$0.001471$399,496271,607,626 LNX$1,678-16.26%
10953505 Typerium (TYPE)$0.000244$394,0731,616,075,166 TYPELow Vol-16.54%
10961089 ParallelCoin (DUO)$1.25$393,908314,719 DUO$4,158-0.93%
10972472 Fortuna (FOTA)$0.000819$393,238479,997,016 FOTA$5,236-10.5%
10981480 Golos (GOLOS)$0.002149$390,332181,638,558 GOLOSLow Vol-40.59%
10992352 Coinlancer (CL)$0.004864$387,23879,619,229 CL$710308.7%
11003893 NOW Token (NOW)$0.005691$386,92867,995,335 NOWLow Vol-4.34%
11013626 RSK Smart Bit... (RBTC)$6950.75$382,29155 RBTC$5,363,125-10.14%
11023118 Graviocoin (GIO)$0.000380$381,8121,004,394,672 GIO$678-10.64%
11031708 Patientory (PTOY)$0.005450$381,52270,000,000 PTOYLow Vol-16.31%
1104633 ExclusiveCoin (EXCL)$0.065310$377,6775,782,808 EXCLLow Vol-9.92%
11052478 CoinFi (COFI)$0.001901$377,564198,664,791 COFI$7,410-10.91%
11062310 Bounty0x (BNTY)$0.001614$375,559232,720,097 BNTY$9,661-15.4%
11073824 Vanta Network (VNT)$0.000198$374,1621,885,384,819 VNT$83,373-4.39%
11082047 Zeusshield (ZSC)$0.000319$373,0821,169,566,883 ZSC$10,1133.95%
11093203 Lobstex (LOBS)$0.020829$372,48317,883,110 LOBS$105,790-8.1%
11103878 Swap (XWP)$0.050429$371,5757,368,235 XWP$281,719-5.44%
11113245 Ubcoin Market (UBC)$0.001081$370,123342,272,358 UBC$4,264-6.41%
11124688 Soverain (SOVE)$0.540979$370,060684,056 SOVE$168,229-13.18%
11132616 Stipend (SPD)$0.032313$368,29911,397,723 SPDLow Vol20.28%
11142568 JET8 (J8T)$0.000449$367,548819,285,259 J8T$10,339-11.65%
1115360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11161382 NoLimitCoin (NLC2)$0.000718$363,555506,576,180 NLC2$4,904-10.09%
11172970 LocalCoinSwap (LCS)$0.006801$362,18453,254,643 LCSLow Vol31.53%
11184467 Nestree (EGG)$0.001030$361,449350,851,319 EGG$61,527-2.77%
11192242 Qbao (QBT)$0.005526$361,11265,351,403 QBT$5,069-23.46%
11203120 OWNDATA (OWN)$0.000033$360,15611,000,000,000 OWN$4,170-10.87%
11211999 Kolion (KLN)$0.359980$359,980999,999 KLN$752-9.21%
11223750 eXPerience Chain (XPC)$0.000004$356,66291,090,814,961 XPC$2,2044.92%
11232764 Silent Notary (SNTR)$0.000004$355,68283,470,521,339 SNTR$35,280-17.25%
11242513 GoldMint (MNTP)$0.184685$353,6701,914,997 MNTPLow Vol-8.41%
11254142 Cubiex (CBIX)$0.011437$353,26130,888,355 CBIX$2,216-18.37%
11262625 Vision Indust... (VIT)$0.000119$352,7452,972,981,318 VIT$21,027-15.09%
11273402 Ifoods Chain (IFOOD)$0.000140$350,1422,499,999,990 IFOOD$6,873-12.6%
11284008 Bitcoin CZ (BCZ)$0.137915$348,2302,524,956 BCZ$5,068-11.89%
11292961 Relex (RLX)$0.000187$347,6551,854,204,013 RLX$759-11.43%
11302438 Acute Angle C... (AAC)$0.001390$347,587250,000,000 AAC$484,198-17%
11313285 Birake (BIR)$0.004595$347,12875,544,320 BIR$12,498-3.98%
11322906 Essentia (ESS)$0.000398$346,940871,885,170 ESS$39,712-11.93%
11332718 PAL Network (PAL)$0.000786$344,489438,524,050 PAL$55,70312.03%
11343168 FarmaTrust (FTT)$0.000569$341,290600,000,000 FTTLow Vol0%
11353091 Sapien (SPN)$0.001502$341,021227,117,524 SPNLow Vol-13.28%
11363261 EvenCoin (EVN)$0.010892$340,33931,247,621 EVN$429,184-13.41%
11372592 Banca (BANCA)$0.000019$340,03917,926,481,684 BANCA$2,448-10.06%
11382573 Electrify.Asia (ELEC)$0.000642$339,752529,591,779 ELEC$768-21.8%
1139799 SmileyCoin (SMLY)$0.000013$337,16325,960,250,000 SMLYLow Vol-3.88%
1140506 CannabisCoin (CANN)$0.004364$337,00377,231,176 CANNLow Vol-14.29%
11414207 Birdchain (BIRD)$0.002236$336,157150,359,427 BIRD$30,687-25.34%
11422323 HEROcoin (PLAY)$0.001794$334,830186,622,305 PLAYLow Vol-10.06%
11432110 Dovu (DOV)$0.000834$333,573399,758,698 DOV$1,0807.01%
11444809 Project WITH (WIKEN)$0.001357$333,055245,373,865 WIKEN$331,590-15.31%
11453990 Webflix Token (WFX)$0.000550$332,725604,709,161 WFX$37,441-50.82%
11462374 BitDegree (BDG)$0.000887$332,315374,560,931 BDGLow Vol-10.32%
11472260 Bulwark (BWK)$0.022250$331,93914,918,590 BWKLow Vol26.07%
11482139 MinexCoin (MNX)$0.055430$331,7155,984,341 MNX$64,081-5.86%
11494100 qiibee (QBX)$0.000716$331,626463,080,169 QBXLow Vol-43.38%
11502624 Sentinel Chain (SENC)$0.001679$331,202197,269,666 SENC$17,943-12.25%
11512755 Hero (HERO)$0.027267$330,13512,107,649 HERO$23,355-5.14%
11522912 SnowGem (XSG)$0.016635$329,77219,824,288 XSG$62,515-13.29%
11533194 DPRating (RATING)$0.000127$327,9782,576,031,479 RATING$16,591-9.39%
11543406 Block-Chain.com (BC)$0.001575$326,099207,051,787 BCLow Vol-20.81%
11553795 ZEON (ZEON)$0.000013$325,99425,116,820,353 ZEON$72,795-0.91%
11562231 Flixxo (FLIXX)$0.003813$321,56584,323,675 FLIXXLow Vol-7.4%
11571833 ToaCoin (TOA)$0.000072$321,4614,490,349,824 TOALow Vol-10%
11583823 OLXA (OLXA)$0.000236$320,4481,359,419,210 OLXA$3,328-8.07%
11593913 Titan Coin (TTN)$0.000357$320,273897,595,848 TTNLow Vol-11.24%
11602327 Olympus Labs (MOT)$0.008250$317,61538,500,000 MOTLow Vol7.53%
11611387 VeriumReserve (VRM)$0.128975$317,0502,458,217 VRMLow Vol-9.91%
11621123 OBITS (OBITS)$0.020591$315,12315,304,286 OBITS$836-15.76%
11632676 PHI Token (PHI)$0.053723$313,1115,828,254 PHI$10,358-6.23%
11643782 ONOToken (ONOT)$0.000020$312,73616,017,426,443 ONOTLow Vol-4.55%
11651611 DubaiCoin (DBIX)$0.073021$311,3014,263,172 DBIXLow Vol-17.25%
11663758 Max Property ... (MPG)$0.002648$311,270117,545,307 MPG$64,885-8.79%
11674236 Asgard (ASG)$0.000400$309,952774,880,918 ASG$2,057-13.55%
11682954 wys Token (WYS)$0.003017$308,781102,339,600 WYS$682941.16%
11694024 Raven Protocol (RAVEN)$0.000168$308,0971,837,814,058 RAVEN$5,285-18.38%
11703671 Almeela (KZE)$0.082348$307,4413,733,419 KZE$1,04084.81%
11713706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
11722674 Masari (MSR)$0.026416$306,97011,620,433 MSR$1,029-17.08%
11731968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
11743596 Nerva (XNV)$0.017969$305,79017,017,723 XNVLow Vol-15.16%
11754361 Bitpanda Ecos... (BEST)$0.063717$304,3994,777,338 BEST$13,990-0.3%
11763907 BitCash (BITC)$0.025180$301,59911,977,724 BITC$12,714-9.97%
11773592 Coin Lion (LION)$0.009342$301,05532,226,096 LIONLow Vol-4.52%
11782732 Aston (ATX)$0.000365$300,676824,000,000 ATX$530-45.03%
11792547 Experty (EXY)$0.011060$299,58627,088,352 EXY$22,124-10.26%
11802510 Datawallet (DXT)$0.000764$298,179390,222,225 DXT$25,812-10.67%
11812595 NANJCOIN (NANJ)$0.000015$297,21619,361,889,557 NANJLow Vol-5.17%
11822094 Paragon (PRG)$0.013305$296,26222,266,200 PRGLow Vol-1.61%
11833360 Eristica (ERT)$0.001710$294,869172,467,627 ERT$4,241-18.2%
11841991 Rivetz (RVT)$0.011195$293,82026,244,468 RVT$1,803-34.23%
11853210 MIB Coin (MIB)$0.004427$292,77566,137,451 MIB$16,918-5.93%
11863520 VisionX (VNX)$0.000078$292,5913,750,000,000 VNX$1,892-10.31%
11872279 Playkey (PKT)$0.020843$290,15913,921,512 PKT$17,914-10.99%
11884647 PUBLISH (NEWS)$0.001260$289,639229,955,584 NEWS$27,6601.19%
11894233 Membrana (MBN)$0.003864$289,29274,864,818 MBN$57,420-16.63%
11902976 Ryo Currency (RYO)$0.018396$288,72515,694,866 RYO$550-12.98%
11914183 Safex Cash (SFX)$0.010094$288,03828,535,360 SFXLow Vol-28.3%
11923821 Qredit (XQR)$0.000429$287,624670,472,650 XQR$2,775-17.07%
11932571 Graft (GRFT)$0.000483$285,839591,481,833 GRFT$4,638-12.09%
11942501 adbank (ADB)$0.000405$285,660705,139,383 ADB$6,722-13.57%
11951869 Mao Zedong (MAO)$0.044743$285,3716,377,966 MAOLow Vol-12.8%
11963894 Crypto Sports (CSPN)$0.136242$284,3902,087,385 CSPNLow Vol-25.22%
11971294 Rise (RISE)$0.002004$284,276141,818,996 RISELow Vol-10%
11984620 CYBR Token (CYBR)$0.007578$283,51537,410,463 CYBR$2,2460.17%
11993763 ODUWA (OWC)$0.120117$282,2572,349,850 OWC$55,3998.5%
12002215 Energo (TSL)$0.000468$282,121602,378,920 TSL$1,475-10.99%
12012850 TRAXIA (TM2)$0.000873$277,240317,683,426 TM2$7520.19%
12022537 Gems (GEM)$0.000240$277,1161,152,794,971 GEM$2,473-23.38%
12032330 Pylon Network (PYLNT)$0.580424$276,603476,553 PYLNT$967-2.5%
12043619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12051745 Dinastycoin (DCY)$0.000143$276,1041,928,388,874 DCYLow Vol-40.14%
12063373 Bethereum (BETHER)$0.000516$272,660528,764,386 BETHER$12,565-4.02%
12074668 wave edu coin (WEC)$0.002273$272,249119,749,746 WEC$3,856-1.54%
12081845 IXT (IXT)$0.007589$271,54135,778,844 IXTLow Vol-12.47%
12093943 NEOX (NEOX)$0.252548$270,6571,071,703 NEOX?-1.83%
12103189 Mainstream Fo... (MFTU)$0.000251$269,4641,075,139,615 MFTULow Vol-12.33%
12113141 Blockpass (PASS)$0.001602$267,875167,223,762 PASS$6,455-4.89%
12122126 FlypMe (FYP)$0.015039$265,27617,638,681 FYPLow Vol-5.74%
12133471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12144088 PDATA (PDATA)$0.000737$264,416358,594,602 PDATA$4,199-9.98%
12153643 TENA (TENA)$0.098077$262,0872,672,253 TENA$20,221-12.31%
12162920 0xcert (ZXC)$0.000777$258,806333,066,325 ZXC$21,690-10.32%
12173335 Shard (SHARD)$0.013003$258,19619,857,090 SHARDLow Vol0%
12181590 Mercury (MER)$0.002579$257,870100,000,000 MER$1,721-18.49%
12192144 SHIELD (XSH)$0.000501$257,064512,973,375 XSHLow Vol-10%
12204035 Honest (HNST)$0.005028$256,53751,022,073 HNST$3,037-9.43%
12212872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12222703 BetterBetting (BETR)$0.000937$255,929273,152,367 BETRLow Vol-14.69%
122387 FedoraCoin (TIPS)$0.000001$254,947212,269,865,434 TIPS$586-8.11%
12243119 Alchemint Sta... (SDS)$0.000799$254,013317,946,798 SDS$4,020-20.57%
12252249 Eroscoin (ERO)$0.001360$254,008186,744,000 ERO$1,006-11.17%
12262963 View (VIEW)$0.007159$251,19435,088,298 VIEWLow Vol-4.71%
12273779 CoTrader (COT)$0.000016$250,83315,728,056,896 COT$13,156-8.02%
12282724 Zippie (ZIPT)$0.000921$249,655271,196,892 ZIPTLow Vol-33.41%
12294253 CryptoBonusMiles (CBM)$0.000082$247,4683,001,999,937 CBM$81,621-6.13%
12302564 HOQU (HQX)$0.001462$247,350169,144,018 HQX$60,048-10.86%
12313584 TV-TWO (TTV)$0.000555$247,348445,410,078 TTVLow Vol-9.43%
12322549 Ink Protocol (XNK)$0.000717$246,168343,247,644 XNK$46,457-8.55%
12332836 Bigbom (BBO)$0.000738$245,758332,947,891 BBO$73,699-11.9%
12341967 Indorse Token (IND)$0.006556$245,70537,480,419 INDLow Vol-12.32%
12352893 On.Live (ONL)$0.011345$245,29521,622,215 ONL$5750.89%
12361191 Memetic / Pep... (MEME)$0.008196$244,86029,873,823 MEMELow Vol-12.98%
12372582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12384286 ZENZO (ZNZ)$0.022546$240,58010,670,788 ZNZ$2,453-0.91%
12393775 win.win (TWINS)$0.000072$239,0843,339,658,704 TWINS$842-55%
12402166 Ties.DB (TIE)$0.005809$237,14740,820,992 TIELow Vol-7.18%
12413713 Wibson (WIB)$0.000089$235,7592,660,569,012 WIB$770-10.67%
12422731 Utrum (OOT)$0.003618$234,43564,800,139 OOTLow Vol1.08%
12433177 Seal Network (SEAL)$0.000455$234,415515,110,690 SEALLow Vol-35.11%
12441464 Internet of P... (IOP)$0.017383$233,99713,461,469 IOPLow Vol10.41%
12451894 The ChampCoin (TCC)$0.001326$233,088175,749,859 TCC$11,979-13.67%
12463022 ZMINE (ZMN)$0.001430$233,028162,900,505 ZMN$1,028-28.92%
12474247 Blockium (BOK)$0.000358$232,486649,500,000 BOK$559,828-10.01%
12483452 Ether-1 (ETHO)$0.005971$232,38238,917,504 ETHO$23,910-13.09%
12494034 Jarvis+ (JAR)$0.003104$228,87873,728,229 JAR$15,597-11.2%
12503314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1251960 FujiCoin (FJC)$0.000094$226,2242,395,528,064 FJCLow Vol0%
12523961 BZEdge (BZE)$0.000075$224,9982,993,781,839 BZELow Vol-14.65%
12532509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12542720 Parkgene (GENE)$0.000761$224,234294,760,863 GENE$608-22.05%
12552708 Crowd Machine (CMCT)$0.000466$219,225470,164,800 CMCT$4,779-5.39%
12562551 Bezop (BEZ)$0.003921$218,34255,685,931 BEZ$1,332-12.28%
12574165 CREDIT (CREDIT)$0.000010$217,22921,297,373,342 CREDIT$26,002-5.04%
12583797 Bitex Global ... (XBX)$0.001077$213,954198,673,058 XBX$84,144-13.86%
12593316 smARTOFGIVING (AOG)$0.002864$213,16174,438,778 AOG$2,289-24.19%
12603611 Noir (NOR)$0.010527$212,68320,203,057 NORLow Vol0%
12614105 CoinMetro Token (XCM)$0.024950$212,0748,500,000 XCM$7,283-4.32%
12622240 SoMee.Social (ONG)$0.003452$210,58261,000,000 ONG$3,21646.17%
1263128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol0%
12642979 Linfinity (LFC)$0.000231$209,449905,666,529 LFC$569,640-9.63%
12652056 PiplCoin (PIPL)$0.002498$208,41183,444,258 PIPLLow Vol-13.75%
12661503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12672929 Truegame (TGAME)$0.002480$204,81582,575,464 TGAME$7,100-12.16%
12682541 Storiqa (STQ)$0.000019$204,54710,920,877,605 STQ$5,385-11.16%
12693380 WIZBL (WBL)$0.001360$204,029150,000,000 WBLLow Vol-14.51%
1270629 Magi (XMG)$0.021889$202,7029,260,294 XMGLow Vol-9.49%
12712649 DeviantCoin (DEV)$0.013058$201,73015,448,969 DEVLow Vol37.96%
12721019 Manna (MANNA)$0.000357$200,798562,618,894 MANNALow Vol-3.24%
12732528 Dether (DTH)$0.002347$199,50385,000,000 DTHLow Vol-8.52%
12743639 PlayGame (PXG)$0.000213$199,486937,053,478 PXG$1,516-9.07%
127510 Freicoin (FRC)$0.003578$198,51855,489,262 FRCLow Vol-10.05%
12763755 Moneynet (MNC)$0.000051$196,8503,866,159,462 MNCLow Vol-0.29%
12773166 Bitcoin Incog... (XBI)$0.016419$196,16011,947,248 XBI$18,436-14.03%
12781803 PeepCoin (PCN)$0.000003$195,30574,133,395,612 PCNLow Vol9.4%
12793002 Master Contra... (MCT)$0.000343$194,855567,499,990 MCT$25,592-10.33%
12802184 Privatix (PRIX)$0.177600$194,8101,096,900 PRIX$1,136-5.44%
12811852 KekCoin (KEK)$0.018112$194,09610,716,385 KEKLow Vol-17.8%
1282502 Carboncoin (CARBON)$0.000013$193,98115,392,022,544 CARBONLow Vol-4.67%
12834453 Wavesbet (WBET)$0.000004$192,24244,499,999,948 WBET$61,484-2.37%
12842660 Aditus (ADI)$0.000818$191,535234,110,888 ADI$18,197-5.76%
12853806 TigerCash (TCH)$0.018834$190,95210,138,487 TCH$13,473,819-6.56%
12864902 MargiX (MGX)$0.005543$188,54034,015,380 MGX$463,871-11.41%
12872629 Scala (XLA)$0.000022$187,9058,623,829,804 XLALow Vol-6.27%
12883365 VeriSafe (VSF)$0.000017$186,94310,880,544,815 VSFLow Vol-32.5%
12893071 EUNO (EUNO)$0.006353$186,84829,413,194 EUNOLow Vol-1.95%
12904775 Bancacy (BNY)$0.001390$186,223133,961,099 BNY$36,455-7.88%
12912854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
12923825 PUBLYTO Token (PUB)$0.000122$183,3131,497,764,594 PUB$2,298-10.19%
12932957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
12944062 Bayan Token (BYT)$0.765074$182,292238,267 BYT$722-12.7%
129556 Zetacoin (ZET)$0.001066$181,906170,623,160 ZET$10,062-8.25%
12961931 Opus (OPT)$0.001296$181,511140,080,549 OPTLow Vol11.33%
12973752 uPlexa (UPX)$0.000092$178,3321,943,530,045 UPXLow Vol4.89%
12982311 ACE (TokenStars) (ACE)$0.015017$178,17711,864,876 ACE$47,995-4.57%
12993241 FortKnoxster (FKX)$0.001183$176,393149,077,343 FKX$31,715-12.96%
13003467 Helium (HLM)$0.015064$175,31811,638,025 HLMLow Vol-4.84%
13011629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13022479 Equal (EQL)$0.000530$173,643327,752,497 EQL$745-1.36%
13033206 Mithril Ore (MORE)$13.60$173,38612,752 MORE$506-11.89%
13043315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol0%
13053230 VULCANO (VULC)$0.000716$172,853241,450,731 VULCLow Vol-18.19%
13061933 Suretly (SUR)$0.729116$170,824234,289 SUR$8773.24%
13072516 MktCoin (MLM)$0.000140$169,6261,209,529,900 MLMLow Vol-8.09%
1308638 Trollcoin (TROLL)$0.000286$169,550592,552,022 TROLLLow Vol-60.03%
13094124 EOS TRUST (EOST)$0.000022$169,0297,518,810,122 EOST$52331.88%
13101375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13112614 BlitzPredict (XBP)$0.000445$168,005377,601,088 XBP$2,100-6.83%
13122271 Verify (CRED)$0.012388$167,35313,508,864 CREDLow Vol-4.45%
13132295 Starbase (STAR)$0.000892$167,164187,500,000 STAR$71052.48%
13141522 FirstCoin (FRST)$0.005330$166,34331,207,528 FRSTLow Vol-7.04%
13152426 ShareX (SEXC)$0.000255$164,741645,515,075 SEXCLow Vol-21.2%
13162414 RealChain (RCT)$0.000376$163,411434,903,318 RCT$18,017-5.4%
13173952 IOTW (IOTW)$0.004895$162,80533,258,450 IOTW$119,953-15.31%
131835 Phoenixcoin (PXC)$0.002211$161,06972,850,425 PXCLow Vol-10.05%
13193240 Ethersocial (ESN)$0.004295$160,79537,434,571 ESNLow Vol-12.91%
13203158 ZCore (ZCR)$0.028850$160,7725,572,605 ZCR$1,468-16.62%
13212185 Lethean (LTHN)$0.000215$159,971744,854,546 LTHNLow Vol-12.73%
13223895 Matrexcoin (MAC)$0.009235$158,93217,209,730 MACLow Vol-12.78%
1323275 PopularCoin (POP)$0.000040$158,9143,978,689,410 POPLow Vol14.38%
1324389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol0%
13253774 Maincoin (MNC)$0.000630$154,176244,551,966 MNC$27,159-16.29%
13263423 Sharpay (S)$0.000148$152,9661,030,302,597 SLow Vol-12.03%
1327894 Neutron (NTRN)$0.003899$152,52039,121,694 NTRNLow Vol-11.42%
13282333 FidentiaX (FDX)$0.001441$151,332105,000,000 FDX$1,002-14.41%
13291714 EncryptoTel [... (ETT)$0.002434$151,22962,131,190 ETTLow Vol3.53%
13303818 GoPower (GPT)$0.001856$150,73681,227,046 GPT$5057.23%
1331322 Energycoin (ENRG)$0.001216$148,757122,325,446 ENRGLow Vol-17.09%
13322683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13332006 Cobinhood (COB)$0.000358$147,116410,999,847 COB$2,231-10%
13343381 Civitas (CIV)$0.020331$147,0347,231,912 CIVLow Vol-3.19%
13352221 VoteCoin (VOT)$0.002147$146,66868,310,875 VOTLow Vol5.85%
13363694 INMAX (INX)$0.072151$145,6932,019,279 INX$136,147-7.39%
13371617 Ultimate Secu... (USC)$0.014031$145,12910,343,113 USCLow Vol-9.51%
13383488 Gravity (GZRO)$0.000085$144,9631,700,060,815 GZROLow Vol0%
13391704 eBoost (EBST)$0.001443$144,30499,990,002 EBSTLow Vol-33.87%
13403649 Plus-Coin (NPLC)$0.000307$144,263469,946,471 NPLCLow Vol-20.54%
13412617 IP Exchange (IPSX)$0.000153$143,908943,181,787 IPSXLow Vol-4.09%
13421962 BUZZCoin (BUZZ)$0.000007$143,17820,000,000,000 BUZZ$719-34.71%
13433349 GoldenPyrex (GPYX)$0.014315$142,9509,986,065 GPYX$3,3891.02%
13442422 IDEX Membership (IDXM)$71.40$142,8082,000 IDXMLow Vol0.03%
1345145 DopeCoin (DOPE)$0.001216$142,129116,845,228 DOPE$977-10.05%
13462127 eBitcoin (EBTC)$0.007517$142,05318,897,126 EBTC$894-9.86%
13471582 Netko (NETKO)$0.015767$141,9379,002,240 NETKOLow Vol-4.24%
13481985 Chronologic (DAY)$0.152936$141,554925,576 DAYLow Vol-19.13%
13494766 KAASO (KAASO)$0.005727$140,88824,600,000 KAASOLow Vol-59.78%
1350948 AudioCoin (ADC)$0.000143$140,311980,733,271 ADCLow Vol-12.05%
13513612 Business Cred... (BCAC)$0.000284$140,263493,082,143 BCAC$1,3590.28%
13522598 Banyan Network (BBN)$0.000229$139,906610,736,186 BBNLow Vol-5.91%
13531878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol0%
13541156 Yocoin (YOC)$0.000374$138,317369,659,255 YOC$2,314-20.12%
13552664 CryCash (CRC)$0.028911$137,7324,763,936 CRC$6,132-10.27%
1356276 Bitstar (BITS)$0.006617$137,52720,783,407 BITSLow Vol0%
13572889 Bob's Repair (BOB)$0.000747$137,098183,640,758 BOB$59,322-10.79%
13583011 BitScreener T... (BITX)$0.000853$135,916159,323,740 BITX$2,227-9.83%
13592089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol0%
13603935 Sparkpoint (SRK)$0.000042$135,0183,253,228,754 SRK$23,189-5.91%
13613655 Fiii (FIII)$0.000279$134,609482,404,699 FIII$272,028-0.71%
13621148 EverGreenCoin (EGC)$0.009514$134,16214,101,590 EGCLow Vol18.41%
13633171 HeartBout (HB)$0.002510$133,54653,195,267 HB$2,410-11.81%
13643469 TrueDeck (TDP)$0.004321$132,72730,717,516 TDP$15,141-10.33%
13652993 HorusPay (HORUS)$0.000150$131,095872,861,114 HORUSLow Vol-39.44%
13663220 DAV Coin (DAV)$0.000189$130,718691,710,113 DAV$201,844-12.31%
1367869 Crave (CRAVE)$0.005727$130,58422,801,946 CRAVELow Vol0%
1368853 LiteDoge (LDOGE)$0.000008$130,45316,422,580,992 LDOGELow Vol-12.61%
13692002 TrezarCoin (TZC)$0.000716$130,201181,872,800 TZCLow Vol-18.04%
13702521 BioCoin (BIO)$0.000152$128,816845,785,803 BIOLow Vol-4.27%
13712042 HelloGold (HGT)$0.000489$128,751263,034,654 HGTLow Vol39.59%
13721510 CryptoCarbon (CCRB)$0.005154$127,26624,690,718 CCRBLow Vol-11.7%
13733603 Menlo One (ONE)$0.000424$127,232300,404,658 ONELow Vol213.19%
13741873 Blocktix (TIX)$0.003150$125,99840,000,000 TIX$741-11.8%
13753024 Arionum (ARO)$0.000787$125,548159,429,300 ARO$50,013-10.01%
13764707 Nexxo (NEXXO)$0.001320$125,35794,954,884 NEXXO$279,945-4.7%
13771008 Capricoin (CPC)$0.062920$125,2131,990,045 CPC$40,999-8.75%
13782658 SyncFab (MFG)$0.000679$125,203184,517,632 MFG$107,954-11.99%
13791053 Bolivarcoin (BOLI)$0.008990$125,15013,920,529 BOLILow Vol-14.83%
13803362 Auxilium (AUX)$0.001098$124,935113,742,674 AUX$4,5333.52%
13811004 Helleniccoin (HNC)$0.001788$124,29069,499,904 HNCLow Vol-11.36%
13821216 EDRCoin (EDRC)$0.042205$123,7122,931,224 EDRC$7,907-5.21%
13832870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
13841588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol0%
1385954 bitEUR (BITEUR)$1.14$122,958107,706 BITEURLow Vol-11.13%
13864097 x42 Protocol (X42)$0.007375$121,84416,521,570 X42$2,384-19.8%
138761 TagCoin (TAG)$0.018890$121,5346,433,866 TAGLow Vol63.77%
13883885 WPP TOKEN (WPP)$0.000424$121,278285,916,121 WPP$1,2730.55%
13892436 RefToken (REF)$0.120105$120,7061,005,000 REFLow Vol-11.93%
13903679 SnapCoin (SNPC)$0.000273$120,051439,189,398 SNPC$1,8105.58%
13912237 EventChain (EVC)$0.003827$119,59031,250,497 EVC$3,207-14.71%
13922729 TEAM (TokenSt... (TEAM)$0.010055$119,13011,847,457 TEAM$4,462-15.74%
13933104 Giant (GIC)$0.018206$116,9946,426,035 GIC$6,990-10.53%
1394951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
1395644 GlobalBoost-Y (BSTY)$0.006593$116,18517,622,677 BSTYLow Vol-3.07%
13961380 LoMoCoin (LMC)$0.000401$116,140289,274,459 LMCLow Vol0%
13973101 OptiToken (OPTI)$0.004152$116,12427,967,045 OPTILow Vol34.29%
1398205 Bitcoin Scrypt (BTCS)$0.006581$115,93317,615,950 BTCSLow Vol-9.1%
13991616 Matchpool (GUP)$0.001543$115,70675,000,000 GUPLow Vol-15.13%
14002413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14014051 Parachute (PAR)$0.000323$115,162356,390,403 PAR$708-16.73%
14021988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
1403990 Bitzeny (ZNY)$0.001502$113,58975,614,500 ZNYLow Vol-22.9%
14042151 Autonio (NIO)$0.001061$112,946106,460,010 NIOLow Vol-12.07%
14053179 Arbidex (ABX)$0.005536$112,67220,353,495 ABX$22,448-13.74%
14062312 DIMCOIN (DIM)$0.000054$112,6662,102,483,276 DIMLow Vol-14.04%
14073950 Netrum (NTR)$0.045501$112,3122,468,356 NTRLow Vol-11.93%
14082754 HeroNode (HER)$0.000104$112,0921,074,244,081 HER$4,897-10.45%
14092768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14103148 MetaMorph (METM)$0.000739$111,030150,324,822 METM$19,370-4.94%
14111257 LanaCoin (LANA)$0.000093$110,7151,196,041,688 LANALow Vol0%
14123439 iDealCash (DEAL)$0.000076$110,6491,446,608,662 DEALLow Vol-3.85%
14131643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol0%
14142452 Tokenbox (TBX)$0.009523$108,84511,429,882 TBX$3,218-13.09%
14151185 TrumpCoin (TRUMP)$0.016477$108,8226,604,387 TRUMPLow Vol-8.55%
14163776 GoldFund (GFUN)$0.000633$108,533171,508,874 GFUNLow Vol-14.46%
14172717 BoutsPro (BOUTS)$0.001414$108,30776,615,188 BOUTS$4,004-12.59%
14184188 Coinchase Token (CCH)$0.000068$108,2491,594,527,406 CCH$18,150-33.53%
14191495 PoSW Coin (POSW)$0.002432$107,25844,100,000 POSWLow Vol-26.57%
14202922 Atonomi (ATMI)$0.000216$106,504492,730,725 ATMILow Vol-14.65%
14213058 eSDChain (SDA)$0.001083$106,04497,929,040 SDA$9468.3%
14221702 Version (V)$0.000176$105,970601,065,878 VLow Vol0%
14233080 Commercium (CMM)$0.002391$105,92044,297,172 CMM$550-7.26%
14243215 Gentarium (GTM)$0.027447$105,5233,844,686 GTMLow Vol-9.53%
14252269 WandX (WAND)$0.008568$104,90912,244,135 WANDLow Vol-5.61%
14262848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14271247 AquariusCoin (ARCO)$0.040421$104,2612,579,403 ARCOLow Vol0%
14283343 ANON (ANON)$0.013674$103,8347,593,802 ANONLow Vol-34.05%
14292939 Data Transact... (XD)$0.000524$103,707197,973,985 XD$1,587-64.24%
1430911 Advanced Inte... (AIB)$0.003107$102,08632,852,523 AIB$5,205-12.15%
14312491 CaixaPay (CXP)$0.001292$101,90778,905,322 CXPLow Vol47.52%
14321731 GlobalToken (GLT)$0.001145$101,60888,707,400 GLTLow Vol-4%
14333672 DogeCash (DOGEC)$0.028088$101,5353,614,880 DOGECLow Vol-9.76%
1434217 Bela (BELA)$0.002361$101,52343,006,812 BELALow Vol-10.09%
1435290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14362272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14372944 Elysian (ELY)$0.001017$99,61997,966,210 ELY$192,375-7.7%
14383087 CROAT (CROAT)$0.001360$98,66572,537,123 CROATLow Vol-15.08%
14391969 Sociall (SCL)$0.005859$97,92116,714,020 SCLLow Vol-26.34%
14402672 SRCOIN (SRCOIN)$0.000019$97,6515,052,048,084 SRCOINLow Vol-10.01%
14412774 Invacio (INV)$0.003320$97,49429,365,866 INV$4,272-6.96%
14423094 Scorum Coins (SCR)$0.003330$97,45629,265,075 SCR$4,161-9.19%
14432557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14442695 VeriME (VME)$0.000544$96,826178,048,389 VMELow Vol-15.56%
14454193 Dynamite (DYNMT)$0.373174$96,109257,544 DYNMT$113,453-10.79%
14462968 Bridge Protocol (BRDG)$0.000426$95,360224,088,259 BRDGLow Vol-12.04%
14473106 PKG Token (PKG)$0.000011$94,9488,969,257,745 PKG$5,015-11.92%
14483436 SIMDAQ (SMQ)$0.005356$94,39017,623,189 SMQLow Vol-2.44%
14491736 Unify (UNIFY)$0.005154$93,73418,185,085 UNIFY$2,225-8.35%
14502255 Social Send (SEND)$0.002409$93,19238,677,760 SENDLow Vol-10.58%
14513837 MFCoin (MFC)$0.004510$93,12020,646,984 MFCLow Vol-18.72%
14522628 Rentberry (BERRY)$0.000306$92,279301,431,307 BERRYLow Vol-14.7%
14533302 UChain (UCN)$0.000301$91,895305,346,957 UCN$8,320-17.5%
14543627 Block-Logic (BLTG)$0.004011$91,84322,899,329 BLTGLow Vol2.46%
14552704 Transcodium (TNS)$0.001560$91,36158,553,571 TNS$61,813-3.64%
14563975 Neutral Dollar (NUSD)$1.01$90,78590,174 NUSD$3,029-4.1%
14572589 Guaranteed Et... (GETX)$0.000302$90,497300,000,000 GETXLow Vol72.2%
14582884 FSBT API Token (FSBT)$0.025765$90,4243,509,535 FSBT$3,505-11.34%
14599 Mincoin (MNC)$0.014954$89,8706,009,595 MNCLow Vol-10.05%
14601439 AllSafe (ASAFE)$0.009800$89,6269,145,370 ASAFE$908-12.57%
14614137 Magic Cube Coin (MCC)$0.000748$88,776118,694,616 MCC$42,971-13.49%
14622747 BlockMesh (BMH)$0.000319$87,100273,039,971 BMHLow Vol-6.66%
14633311 Castle (CSTL)$0.005611$86,61815,438,308 CSTLLow Vol85.6%
14641961 imbrex (REX)$0.010000$86,6038,660,756 REX$673-15.86%
14652653 Auctus (AUC)$0.002859$85,34529,846,815 AUC$556163.53%
14663480 StrongHands M... (SHMN)$0.051536$85,2261,653,715 SHMNLow Vol-13.53%
14673051 Bitblocks (BBK)$0.000721$84,860117,736,710 BBK$47,65396.17%
1468977 GravityCoin (GXX)$0.029631$83,8652,830,321 GXX$2,945-1.3%
14691605 Universe (UNI)$0.000995$83,53183,909,510 UNILow Vol-10.61%
14704297 Netbox Coin (NBX)$0.017480$83,5274,778,429 NBX$31,997-6.56%
14712978 AceD (ACED)$0.008865$83,2619,391,911 ACEDLow Vol54.04%
14723793 Galilel (GALI)$0.004512$82,36118,255,166 GALILow Vol-9.86%
14732940 Sp8de (SPX)$0.000011$81,8337,783,756,906 SPXLow Vol-14.53%
14742779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
14752005 Obsidian (ODN)$0.001125$79,56970,756,438 ODNLow Vol0%
14763973 Aryacoin (AYA)$0.000644$78,618122,005,531 AYA$7,556-19.77%
14773751 Stakinglab (LABX)$0.194007$78,603405,158 LABX$1,045-12.11%
14783125 XDNA (XDNA)$0.019472$78,2474,018,376 XDNALow Vol-17.72%
1479920 SounDAC (XSD)$0.005365$78,23614,581,806 XSDLow Vol15.57%
14803451 BLOC.MONEY (BLOC)$0.006228$77,74912,483,332 BLOC$1,303-12.43%
14814230 LHT (LHT)$0.001546$77,29750,000,000 LHT$911-20.58%
14823668 ProxyNode (PRX)$0.000545$77,280141,847,444 PRXLow Vol-10.23%
14833192 CatoCoin (CATO)$0.004510$76,66816,999,174 CATOLow Vol-60.35%
14843959 ALLUVA (ALV)$0.009008$76,5958,502,624 ALVLow Vol-11.89%
14851032 TransferCoin (TX)$0.009371$76,4068,153,484 TXLow Vol-8.23%
14863390 Quantis Network (QUAN)$0.000358$76,254213,030,849 QUANLow Vol-8.52%
14874272 Taklimakan Ne... (TAN)$0.001361$76,16355,942,180 TAN$16,135-10.11%
14882980 WABnetwork (WAB)$0.000008$75,8218,943,815,827 WABLow Vol-17.84%
14892749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
14901725 Adelphoi (ADL)$0.003651$75,65820,722,224 ADLLow Vol-7.43%
14913440 AirWire (WIRE)$0.000628$75,422120,058,126 WIRE$649-3.11%
14922733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
14932984 Newton Coin P... (NCP)$4.1e-07$74,970180,970,511,068 NCPLow Vol15.83%
14943223 DOWCOIN (DOW)$0.006303$74,45011,810,984 DOWLow Vol14.23%
1495175 Photon (PHO)$0.000002$74,33531,332,009,469 PHOLow Vol-10.26%
149614 BitBar (BTB)$1.71$74,22643,490 BTBLow Vol-0.52%
14974266 Monarch (MT)$0.002915$74,11525,426,709 MT$77,044-9.64%
14981722 More Coin (MORE)$0.036797$73,5942,000,000 MORE$1,692-12.88%
14991888 InvestFeed (IFT)$0.000383$73,319191,381,257 IFTLow Vol-3.68%
15003472 JSECOIN (JSE)$0.000165$73,267443,479,880 JSELow Vol-12.75%
15013256 Bitether (BTR)$0.001289$73,10956,735,293 BTR$9,198-36.84%
1502921 Universal Cur... (UNIT)$0.004578$73,01815,949,110 UNITLow Vol-8.65%
15032256 Bonpay (BON)$0.006443$72,74411,290,301 BON$1,710-10.22%
15041279 PWR Coin (PWR)$0.000007$72,4719,664,500,811 PWRLow Vol-5.74%
15051085 Swing (SWING)$0.016480$72,2124,381,720 SWINGLow Vol-3.64%
1506730 GCN Coin (GCN)$4.2e-07$72,099172,076,810,000 GCNLow Vol-27.37%
15071125 HyperSpace (AMP)$0.000715$72,055100,728,564 AMPLow Vol-10.07%
15081902 MyBit (MYB)$0.000468$72,042153,906,948 MYBLow Vol-11.55%
15093323 PAYCENT (PYN)$0.004996$71,76414,364,156 PYN$442,785-9.89%
15102200 GoByte (GBX)$0.019694$71,7203,641,736 GBX$8,471-13.11%
15113132 EtherGem (EGEM)$0.003635$70,82819,483,114 EGEM$6,048-10.76%
15123438 Oxycoin (OXY)$0.000076$70,663931,894,857 OXYLow Vol-4.97%
1513181 Zeitcoin (ZEIT)$0.000002$70,52136,971,241,859 ZEITLow Vol-27.85%
15143006 Niobio Cash (NBR)$0.000501$69,651138,989,110 NBRLow Vol-0.57%
1515597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15163027 Webcoin (WEB)$0.001619$69,52542,931,194 WEB$7,820-27.98%
15173018 Kalkulus (KLKS)$0.004081$69,00516,910,744 KLKS$41,8137.78%
15183933 SwiftCash (SWIFT)$0.000644$68,828106,824,910 SWIFTLow Vol3.33%
15193088 BitCoin One (BTCONE)$0.000718$68,52795,420,349 BTCONELow Vol-13.44%
15201754 Bitradio (BRO)$0.008376$68,2488,148,090 BROLow Vol-9.23%
15212236 MyWish (WISH)$0.011169$67,6596,057,664 WISHLow Vol-9.12%
15223479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol0%
15231249 Elcoin (EL)$0.006009$67,35311,208,967 ELLow Vol-9.7%
15242504 Iungo (ING)$0.001675$67,01840,000,000 ING$2,499-20.48%
15252656 Daneel (DAN)$0.003309$66,98120,242,358 DANLow Vol-0.83%
15261739 Miners' Rewar... (MRT)$0.006696$66,95610,000,000 MRTLow Vol-28.76%
15273465 Alt.Estate token (ALT)$0.000092$66,878724,180,756 ALTLow Vol-11.38%
15282923 XMCT (XMCT)$0.000633$66,625105,319,790 XMCT$3,6983.09%
15292956 Narrative (NRVE)$0.001502$66,40044,210,970 NRVELow Vol-11.89%
15301799 Rupee (RUP)$0.001782$65,42436,713,350 RUPLow Vol23.32%
15313764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15321299 PutinCoin (PUT)$0.000072$64,186897,286,515 PUTLow Vol-10.08%
15333248 AiLink Token (ALI)$0.000013$63,8265,063,904,986 ALI$1,1743%
1534815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?0%
1535625 bitBTC (BITBTC)$1815.95$62,41834 BITBTCLow Vol5.07%
15362419 Profile Utili... (PUT)$0.001377$62,35645,289,804 PUT$4,543-13.39%
15372773 GINcoin (GIN)$0.008105$61,7587,619,305 GIN$1,358-10.14%
15381434 Advanced Tech... (ARC)$0.002198$61,70728,073,582 ARCLow Vol-12.65%
15393463 RPICoin (RPI)$0.000071$61,417859,011,306 RPILow Vol-10.13%
15403908 Decimated (DIO)$0.001114$61,24254,986,411 DIO$641-14.92%
15414168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15422646 AdHive (ADH)$0.000462$60,749131,376,614 ADHLow Vol-12.06%
15433741 EurocoinToken (ECTE)$0.036054$60,1891,669,442 ECTELow Vol-4.5%
15442404 TOKYO (TOKC)$0.000217$59,175272,697,251 TOKCLow Vol36.39%
154550 Emerald Crypto (EMD)$0.003092$59,11419,117,129 EMDLow Vol-52.25%
15462395 Ignition (IC)$0.057415$58,6321,021,210 ICLow Vol-14.72%
15473805 BoatPilot Token (NAVY)$0.000788$58,18273,863,346 NAVY$974-9.93%
15481136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15492580 Leadcoin (LDC)$0.000073$57,635784,399,592 LDCLow Vol-18.7%
15503615 HyperQuant (HQT)$0.000612$57,61594,094,250 HQT$280,135-14.83%
155137 Megacoin (MEC)$0.001502$57,54038,303,250 MECLow Vol-10.08%
15523409 Etheera (ETA)$0.000008$57,3707,185,740,244 ETALow Vol-37.63%
15533700 Centauri (CTX)$0.001289$56,96644,207,214 CTXLow Vol-19.87%
15541678 InsaneCoin (INSN)$0.002362$56,67323,989,103 INSNLow Vol-15.14%
15553484 Waletoken (WTN)$0.000003$56,24219,918,713,667 WTN$5,35325.49%
15563708 Exosis (EXO)$0.188993$56,162297,166 EXO$23,014-6.44%
15572752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol0%
15583278 PENG (PENG)$0.000008$56,1076,664,389,704 PENGLow Vol-46.94%
15592931 Engagement Token (ENGT)$0.000134$55,821415,256,071 ENGTLow Vol-15.72%
15604797 Swapcoinz (SPAZ)$0.010587$55,3695,230,032 SPAZ$4,3512.62%
15611787 Jetcoin (JET)$0.007488$55,3207,388,005 JET$28,094-7.66%
15622198 Viuly (VIU)$0.000072$55,265771,905,775 VIULow Vol-11.54%
15632751 FundRequest (FND)$0.001153$55,11547,782,545 FNDLow Vol-15.63%
15642420 Nitro (NOX)$0.000578$54,94395,077,153 NOXLow Vol-12.22%
15651511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15663207 Social Activi... (SAT)$0.000430$54,537126,967,463 SATLow Vol7.99%
15671266 MarteXcoin (MXT)$0.014307$54,1993,788,342 MXT$2,18723.21%
15682475 Garlicoin (GRLC)$0.001037$54,06352,155,825 GRLCLow Vol-23.02%
15692932 No BS Crypto (NOBS)$0.000043$53,6221,248,464,200 NOBS$214,321-4.52%
15702286 MicroMoney (AMM)$0.003392$53,51715,777,256 AMM$11,507-8.24%
15711165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol0%
15723048 Bitcoin Turbo... (BTK)$0.000003$53,33617,760,494,123 BTKLow Vol-11.92%
15733730 The Currency ... (TCAT)$0.000452$53,209117,757,841 TCAT$37,040-10.98%
15743247 Fire Lotto (FLOT)$0.001933$53,12327,481,717 FLOTLow Vol-12.44%
15752622 ClearCoin (XCLR)$0.000100$52,906527,873,733 XCLRLow Vol-42.57%
15762611 Spectiv (SIG)$0.000170$52,625310,095,167 SIGLow Vol-13.47%
15773685 BTC Lite (BTCL)$0.002792$52,21018,700,000 BTCLLow Vol-10.01%
15782635 TokenDesk (TDS)$0.003548$52,10014,683,321 TDS$33,740-16.31%
157943 Anoncoin (ANC)$0.024685$52,0942,110,317 ANCLow Vol-10.05%
15801763 BriaCoin (BRIA)$0.070000$52,040743,431 BRIALow Vol-12.5%
15812514 Shekel (JEW)$0.000385$51,299133,109,990 JEWLow Vol141.21%
15823131 Thingschain (TIC)$0.000004$51,11911,445,000,000 TIC$1,859-31.14%
1583764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
15843078 Kind Ads Token (KIND)$0.001205$50,88042,223,693 KINDLow Vol-23.39%
15853329 Fantasy Sports (DFS)$0.011219$50,8464,532,031 DFSLow Vol-21.25%
15862288 Worldcore (WRC)$0.000285$50,722178,103,291 WRC$842-11.76%
1587501 Cryptonite (XCN)$0.000072$50,682708,506,520 XCNLow Vol-11.61%
15883008 Vivid Coin (VIVID)$0.007959$50,6266,360,713 VIVIDLow Vol-4.16%
15893810 Ethereum Gold... (ETGP)$0.000009$50,4705,874,571,479 ETGP$14,995-16%
15902759 Patron (PAT)$0.000128$50,306393,818,466 PATLow Vol-17.55%
15913414 ZeusNetwork (ZEUS)$7.2e-07$50,11270,000,000,000 ZEUSLow Vol-10.02%
15922464 Devery (EVE)$0.000780$49,10162,917,218 EVELow Vol-33.87%
15933262 CYCLEAN (CCL)$0.000072$48,570678,451,267 CCLLow Vol-12.59%
15943597 InterValue (INVE)$0.000378$48,381127,892,710 INVE$10,788-12.72%
15951951 Vsync (VSX)$0.000300$48,211160,559,294 VSXLow Vol-5.63%
15964231 Helpico (HELP)$2.00$47,24923,628 HELP$19,099-9.31%
15973828 Japan Content... (JCT)$0.000161$47,144293,150,782 JCTLow Vol20.65%
15982012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
15993363 WXCOINS (WXC)$0.008218$46,8935,706,414 WXCLow Vol0.58%
1600366 BitSend (BSD)$0.001855$46,86025,262,700 BSDLow Vol-10.6%
16011465 Veros (VRS)$0.001448$46,08331,824,266 VRS$64,441-10.53%
16021252 2GIVE (2GIVE)$0.000088$45,773522,557,187 2GIVELow Vol0%
16032270 SportyCo (SPF)$0.000837$45,68654,587,326 SPFLow Vol-4.01%
16042926 PRASM (PSM)$0.000020$45,0852,249,193,827 PSMLow Vol-20.36%
16053133 Arepacoin (AREPA)$0.002681$44,65516,653,315 AREPALow Vol-24.65%
1606295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALKLow Vol-4.55%
16072172 Emphy (EPY)$0.005630$44,5627,915,125 EPYLow Vol-12.24%
16082372 CDX Network (CDX)$0.001360$44,26932,546,000 CDXLow Vol-11.8%
16093369 Kuende (KUE)$0.000056$44,215791,170,655 KUELow Vol0.17%
16101882 BlockCAT (CAT)$0.006005$44,1997,360,121 CATLow Vol-43.72%
16111970 ATBCoin (ATB)$0.001046$43,97942,038,227 ATB$48,142-8.43%
16123387 BLAST (BLAST)$0.000804$43,88554,613,702 BLASTLow Vol-34.93%
16134158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16143112 Bitnation (XPAT)$0.000002$43,67326,999,116,911 XPATLow Vol-1.89%
1615703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16163013 PRiVCY (PRIV)$0.002645$43,66516,508,939 PRIVLow Vol-10.15%
16174069 Blockburn (BURN)$0.064311$43,301673,314 BURN$216,566-25.2%
16182977 BitRewards (BIT)$0.000126$43,238342,725,114 BIT$5,0986.03%
16193165 Arion (ARION)$0.003761$43,18711,484,058 ARIONLow Vol-15.58%
16204702 Rupiah Token (IDRT)$0.000067$43,186643,511,076 IDRT$51,410-0.96%
16213477 Asura Coin (ASA)$0.000195$43,136220,932,400 ASALow Vol-11.89%
1622978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16233068 BitcoiNote (BTCN)$0.003898$42,71110,955,800 BTCN$993-12.99%
1624778 bitGold (BITGOLD)$224.74$42,584189 BITGOLDLow Vol10.42%
16253497 Bitcoin Zero (BZX)$0.001855$42,57522,957,661 BZX$2,001-4.16%
16262368 REBL (REBL)$0.000239$41,574173,671,673 REBLLow Vol0%
16271120 DraftCoin (DFT)$0.004720$41,1428,715,912 DFTLow Vol4.49%
16282334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol0%
16293128 SiaCashCoin (SCC)$0.000003$40,82914,085,542,638 SCC$921-8.27%
16302142 FORCE (FOR)$0.000286$40,238140,516,265 FORLow Vol-48.57%
16313021 International... (INCX)$0.000093$40,085428,755,167 INCX$9,235-10.58%
16322007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16332715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16343093 BBSCoin (BBS)$4.8e-07$39,78383,602,002,835 BBSLow Vol-17.9%
16353760 Scanetchain (SWC)$0.000047$39,087839,506,297 SWC$178,711-12.11%
16362890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol0%
16374014 Mobile Crypto... (MCPC)$0.006316$38,8236,146,854 MCPC$68253.65%
16381297 ChessCoin (CHESS)$0.000715$38,65254,032,769 CHESSLow Vol-25.06%
16391306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16403487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?0%
164172 Deutsche eMark (DEM)$0.000715$38,38053,653,541 DEMLow Vol-10.08%
16421542 Golos Gold (GBG)$0.003002$37,83612,604,580 GBGLow Vol-6.78%
1643331 Litecoin Plus (LCP)$0.014525$37,7132,596,405 LCPLow Vol9.12%
16443459 GoHelpFund (HELP)$0.003078$37,39312,147,167 HELP$19,733-9.21%
16452048 Ethereum Cash (ECASH)$0.002649$37,34814,100,000 ECASHLow Vol-10.15%
16461830 SkinCoin (SKIN)$0.000418$36,88088,183,483 SKIN$1,670-6.45%
16471223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16482825 Naviaddress (NAVI)$0.000150$36,464242,550,845 NAVILow Vol-18.87%
16492411 Galactrum (ORE)$0.007588$36,3814,794,282 ORELow Vol-8.27%
16503377 GenesisX (XGS)$0.003992$36,1229,049,413 XGSLow Vol-13.26%
16513426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16523833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol0%
16531671 iTicoin (ITI)$1.11$35,51132,000 ITILow Vol-5.85%
16543324 PluraCoin (PLURA)$0.000075$35,251467,803,193 PLURALow Vol-5.27%
16553056 Thore Cash (TCH)$0.000635$34,97755,056,178 TCH$33,518-12.24%
16563045 OPCoinX (OPCX)$0.000215$34,954162,754,277 OPCXLow Vol-10.01%
16571033 GuccioneCoin (GCC)$0.001717$34,82620,285,537 GCCLow Vol-12.06%
16584084 Thar Token (THAR)$0.049598$34,718700,000 THARLow Vol11.94%
16591285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16603361 Webchain (WEB)$0.000215$34,421160,273,134 WEBLow Vol-10.01%
16611673 Minereum (MNE)$0.004582$34,1917,462,522 MNELow Vol-5.57%
16623501 CryptoSoul (SOUL)$0.000190$33,980179,033,079 SOULLow Vol-18.82%
16633523 SnodeCoin (SND)$0.000868$33,65338,752,496 SNDLow Vol-15.55%
16643682 Italo (XTA)$0.010077$33,5203,326,242 XTALow Vol-11.18%
16651483 vSlice (VSL)$0.001001$33,44033,390,496 VSLLow Vol-5.26%
16662619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol0%
16673289 BitCoen (BEN)$0.004762$33,3337,000,000 BEN$502-28.5%
16681836 Signatum (SIGT)$0.000304$32,873107,972,766 SIGTLow Vol-4.32%
16694238 EveriToken (EVT)$0.004523$32,8047,252,111 EVT$58,396-4.13%
1670837 X-Coin (XCO)$0.002647$32,78012,384,976 XCOLow Vol9.94%
1671813 bitSilver (BITSILVER)$1.65$32,76019,844 BITSILVERLow Vol-11.74%
16722883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16733659 QUINADS (QUIN)$0.000002$32,43413,194,987,677 QUIN$4,672-13.15%
16744163 Hype Token (HYPE)$0.000657$32,28849,151,377 HYPELow Vol-10.34%
1675113 SmartCoin (SMC)$0.001230$31,61725,699,180 SMCLow Vol0%
16763777 Spectrum (SPT)$0.000026$31,5221,199,987,500 SPT$4,690-11.59%
16771504 InflationCoin (IFLT)$7e-07$31,24644,790,092,020 IFLTLow Vol-5.47%
16783457 Iridium (IRD)$0.001575$30,72719,509,649 IRDLow Vol-13.92%
16792180 bitJob (STU)$0.000349$30,64687,816,093 STULow Vol44.3%
16803421 PrimeStone (PSC)$0.001564$30,63419,587,378 PSCLow Vol-12.74%
16813503 CommunityGene... (CGEN)$0.000072$30,038419,588,244 CGENLow Vol-12.61%
16823383 Knekted (KNT)$0.000030$29,8491,000,000,000 KNTLow Vol-7.15%
16833359 WITChain (WIT)$0.000015$29,7631,980,000,000 WIT$45,49510.06%
16843931 Elementeum (ELET)$0.005931$29,6645,001,985 ELETLow Vol-11.24%
16853271 Ether Kingdom... (IMP)$0.004420$29,5356,681,589 IMP$12,973-0.56%
16862461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol0%
16873792 ARAW (ARAW)$0.000009$29,0053,368,426,360 ARAWLow Vol-3.28%
16883113 InterCrone (ICR)$0.001933$28,59514,793,793 ICRLow Vol-6.55%
16891250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol0%
16903121 IGToken (IG)$0.000009$28,3293,067,046,088 IG$692-10.73%
16911747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
16922518 LOCIcoin (LOCI)$0.000681$28,18041,387,232 LOCILow Vol-17.58%
16933621 BitNautic Token (BTNT)$0.001718$27,88716,230,647 BTNTLow Vol-10.01%
16943433 EUNOMIA (ENTS)$0.000002$27,86816,420,688,682 ENTSLow Vol1.59%
1695367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
16964070 Gexan (GEX)$0.012520$27,5912,203,697 GEX$13,743-29.54%
16972063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
16981468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
16993521 PAWS Fund (PAWS)$0.014089$26,9371,911,884 PAWSLow Vol-14.53%
17004792 Agora (VOTE)$0.001364$26,92419,735,155 VOTELow Vol-78.4%
17012415 ArbitrageCT (ARCT)$0.000257$26,905104,655,777 ARCTLow Vol7.73%
17022103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17033856 SF Capital (SFCP)$0.000601$26,76144,544,273 SFCPLow Vol-11.34%
17042489 BitWhite (BTW)$0.000736$26,73936,325,371 BTW$15,196-29.17%
17053919 Doge Token (DOGET)$0.000003$26,7348,900,000,000 DOGETLow Vol-70.63%
17061141 Moin (MOIN)$0.003004$26,3518,770,817 MOINLow Vol-14.27%
1707350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0%
17084141 Bitcoin Fast (BTCF)$0.003724$26,2107,037,370 BTCFLow Vol-32.55%
17093149 NetKoin (NTK)$0.000006$26,1924,453,537,916 NTKLow Vol-32.55%
17103427 Agrolot (AGLT)$0.000400$26,10165,251,539 AGLTLow Vol-30.84%
17112973 empowr coin (EMPR)$2.2e-09$25,93311,999,782,739,200 EMPRLow Vol-12.32%
17123331 CrowdWiz (WIZ)$0.007649$25,7443,365,851 WIZ$566-30.4%
17133881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17144076 ETHplode (ETHPLO)$0.001089$25,57023,482,912 ETHPLO$75,659,085-46.37%
1715341 SuperCoin (SUPER)$0.000501$25,55451,033,701 SUPERLow Vol-12%
17163677 ROIyal Coin (ROCO)$0.025343$25,3541,000,441 ROCOLow Vol-14.24%
17172942 Aegeus (AEG)$0.000673$25,22137,477,446 AEG$2,006-6.2%
17183184 Gold Poker (GPKR)$0.005244$25,2204,809,350 GPKRLow Vol18%
17192721 APR Coin (APR)$0.002506$25,20510,059,509 APRLow Vol-0.22%
17201276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17212445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol0%
17223953 Evedo (EVED)$0.003253$24,9987,684,771 EVED$44,008-21.34%
17233588 Absolute (ABS)$0.001925$24,87912,921,832 ABS$1,737-5.86%
17243882 Arqma (ARQ)$0.010026$24,1212,405,757 ARQLow Vol-15.75%
17252386 KZ Cash (KZC)$0.014902$23,3071,563,996 KZC$79510.78%
17261218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1727702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
17283646 Herbalist Token (HERB)$0.000002$23,0989,499,999,999 HERB$2,123-11.22%
1729513 Titcoin (TIT)$0.000353$23,09665,439,667 TITLow Vol0%
17301693 Theresa May Coin (MAY)$0.000229$22,858100,018,000 MAYLow Vol-4.23%
17311241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
1732916 MedicCoin (MEDIC)$0.000076$22,760298,349,398 MEDICLow Vol-6.71%
17332745 Joint Ventures (JOINT)$0.001026$22,69922,128,085 JOINTLow Vol-42.58%
17343604 SkyHub Coin (SHB)$0.041737$22,513539,397 SHBLow Vol-9.39%
1735125 Blakecoin (BLC)$0.000930$22,46524,151,167 BLCLow Vol-50.95%
17362332 STRAKS (STAK)$0.000936$22,33823,858,907 STAKLow Vol-15.87%
1737945 Bata (BTA)$0.004357$22,0145,052,601 BTALow Vol-9.44%
173818 Digitalcoin (DGC)$0.000644$21,99034,147,528 DGCLow Vol15.65%
17394109 xEURO (xEUR)$1.07$21,94920,419 xEUR$28,510-2.65%
17403491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17414027 DeVault (DVT)$0.000286$21,51875,142,705 DVTLow Vol-10.01%
17423159 Apollon (XAP)$0.000143$21,274148,585,276 XAPLow Vol-63.47%
17433464 Cheesecoin (CHEESE)$0.000059$21,271359,477,462 CHEESELow Vol6.26%
17443293 Olympic (OLMP)$0.000172$20,985122,139,370 OLMPLow Vol80%
17452290 YENTEN (YTN)$0.000859$20,91824,350,077 YTNLow Vol-10.78%
17462147 ELTCOIN (ELTCOIN)$0.000230$20,67390,000,000 ELTCOIN$959-12.85%
17472093 Bitcoin Red (BTCRED)$0.000974$20,46021,000,000 BTCREDLow Vol-12.51%
17483172 LogisCoin (LGS)$0.008653$20,3452,351,213 LGSLow Vol604.69%
17493599 EtherInc (ETI)$0.000064$20,106315,559,225 ETI$4,182-13.41%
17502065 XGOX (XGOX)$0.000008$20,0122,379,530,425 XGOXLow Vol-1.88%
17511597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17522160 Innova (INN)$0.003866$19,5215,049,718 INNLow Vol-11.64%
17531175 Rubies (RBIES)$0.001860$19,37110,415,252 RBIESLow Vol-7.2%
17541035 AmsterdamCoin (AMS)$0.000383$19,24050,201,886 AMSLow Vol-3.65%
17554563 UOS Network (UOS)$0.002248$19,2188,549,496 UOSLow Vol-25.57%
17562679 Decentralized... (DML)$0.000305$19,20663,030,141 DML$2,117-11.41%
17571200 NevaCoin (NEVA)$0.004502$19,1074,243,855 NEVALow Vol0%
17584252 Stellar Classic (XLMX)$0.000026$19,098747,988,893 XLMXLow Vol75.94%
17593481 Peony (PNY)$0.013600$19,0041,397,375 PNYLow Vol10.3%
17602565 StarterCoin (STAC)$0.000056$18,998342,007,189 STACLow Vol-9.48%
17613798 Xuez (XUEZ)$0.005727$18,9473,308,232 XUEZ$23,766-13.17%
17623684 Bitcoiin (B2G)$0.000358$18,88652,761,896 B2GLow Vol-13.95%
17632681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17642966 Fox Trading (FOXT)$0.002040$18,5769,105,355 FOXT$42,843-14.07%
1765159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17663031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1767898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17683633 BitGuild PLAT (PLAT)$0.000308$18,37459,566,902 PLAT$23,1491.33%
1769536 Joincoin (J)$0.005437$18,2213,351,537 JLow Vol54.1%
17701922 Monoeci (XMCC)$0.002205$18,0728,194,328 XMCCLow Vol-4.4%
17713181 ShowHand (HAND)$2.9e-07$17,94861,912,434,418 HAND$3,816-22.37%
17721066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17734116 TOKPIE (TKP)$0.004179$17,7934,258,059 TKPLow Vol-8.98%
17743940 P2P Global Ne... (P2PX)$0.000466$17,69637,994,608 P2PX$621-3.29%
1775316 Dreamcoin (DRM)$0.006759$17,2992,559,561 DRMLow Vol6.19%
17761248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1777934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
177869 Datacoin (DTC)$0.000429$17,04939,712,849 DTCLow Vol-10.06%
17793476 Italian Lira (ITL)$7.2e-07$16,97923,717,197,588 ITLLow Vol-11.05%
17803771 EthereumX (ETX)$0.000194$16,94587,225,579 ETXLow Vol49.37%
17811686 EquiTrader (EQT)$0.001323$16,85012,738,676 EQTLow Vol0%
17823746 electrumdark (ELD)$0.004309$16,8043,899,312 ELDLow Vol22.76%
17833971 Gratz (GRAT)$0.000533$16,53731,000,000 GRATLow Vol-14.64%
17843333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17854845 ESCX Token (ESCX)$0.000170$16,50397,241,686 ESCX$53335.83%
1786601 Acoin (ACOIN)$0.013520$16,4951,220,085 ACOINLow Vol-7.44%
17871877 Rupaya (RUPX)$0.000272$16,44760,457,824 RUPXLow Vol-62%
17883046 Blocknode (BND)$0.000076$16,126212,152,732 BND?-4.45%
17892935 CDMCOIN (CDM)$0.000007$16,0672,244,343,065 CDMLow Vol-12.4%
17901915 AdCoin (ACC)$0.000954$15,91016,669,591 ACCLow Vol-0.01%
17911381 Bitcloud (BTDX)$0.000501$15,80631,565,162 BTDXLow Vol-11.55%
17923468 Fivebalance (FBN)$0.000028$15,620565,241,486 FBN$3,407-11.17%
17933332 Gossipcoin (GOSS)$0.000495$15,33631,009,107 GOSSLow Vol-22.28%
17941687 Digital Money... (DMB)$0.000143$15,157105,861,019 DMBLow Vol-10%
17952648 Bitsum (BSM)$0.000009$15,1281,594,328,061 BSMLow Vol-18.35%
17963508 BZLCOIN (BZL)$0.006774$14,9782,211,065 BZLLow Vol-9.93%
17972241 Ccore (CCO)$0.008639$14,6861,699,999 CCOLow Vol-43.69%
17981683 RouletteToken (RLT)$0.001360$14,64310,765,089 RLTLow Vol-10.26%
1799520 Virtacoin (VTA)$0.000003$14,5765,201,310,113 VTALow Vol0.08%
18001113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18011153 Creditbit (CRB)$0.000858$14,50816,901,017 CRBLow Vol-10.07%
18023876 EnterCoin (ENTRC)$0.004796$14,4613,014,839 ENTRCLow Vol-7.31%
18032355 OP Coin (OPC)$0.000008$14,2391,858,984,784 OPCLow Vol-8.56%
18044154 Asian Dragon (AD)$0.000481$14,05529,244,150 ADLow Vol-34.43%
18053800 FidexToken (FEX)$4.8e-07$14,03729,128,335,553 FEX$4,104-47.65%
18063397 Neural Protocol (NRP)$0.000001$13,9769,497,994,014 NRP$517-6.86%
18072615 Blocklancer (LNC)$0.000116$13,907120,140,384 LNCLow Vol-67.78%
18081334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18091038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18103517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18113422 SHPING (SHPING)$0.000017$13,674827,680,471 SHPINGLow Vol-19.24%
18121155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18133889 Natmin Pure E... (NAT)$0.000130$13,271102,296,984 NATLow Vol-8.66%
18141850 Cream (CRM)$0.000294$13,24045,108,749 CRMLow Vol-61.41%
18152849 Hurify (HUR)$0.000055$13,195241,464,943 HURLow Vol-21.52%
18162858 Couchain (COU)$0.000002$13,0678,700,000,000 COU$12,539-30.24%
18172701 TrustNote (TTT)$0.000042$13,031309,999,945 TTTLow Vol-11.93%
18183395 SteepCoin (STEEP)$0.000072$12,994181,505,253 STEEPLow Vol-41.94%
18193047 UltraNote Coin (XUN)$0.000050$12,910259,204,832 XUN$1,802-5.74%
18203312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0%
18214213 Uptrennd (1UP)$0.002791$12,6894,545,951 1UP$2,29228.33%
18222122 Ellaism (ELLA)$0.000644$12,47619,364,074 ELLALow Vol-19%
18231254 PlatinumBAR (XPTX)$0.005723$12,3622,160,126 XPTXLow Vol-18.57%
18241474 Eternity (ENT)$0.001790$12,3426,896,236 ENTLow Vol-8.48%
18252069 Open Trading ... (OTN)$0.006044$12,2372,024,530 OTNLow Vol-7.93%
18262244 Payfair (PFR)$0.000308$12,09739,305,412 PFR$66811.18%
18273403 EagleX (EGX)$0.000358$12,02133,583,500 EGXLow Vol-10.01%
18283446 Zenswap Netwo... (ZNT)$9.9e-07$11,89612,001,366,640 ZNT$1,622-11.89%
18291353 TajCoin (TAJ)$0.000902$11,57812,839,458 TAJLow Vol0%
18303385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18311212 MojoCoin (MOJO)$0.000930$11,41712,276,850 MOJOLow Vol-10.08%
18323429 Cyber Movie C... (CMCT)$5.6e-07$11,11420,000,000,000 CMCTLow Vol12.48%
18333624 Zealium (NZL)$0.001002$11,07611,051,147 NZLLow Vol26%
18343001 KWHCoin (KWH)$0.000006$10,8581,807,438,681 KWHLow Vol-11.89%
18352983 AdultChain (XXX)$0.000215$10,72149,917,231 XXXLow Vol-10.01%
18363350 Dach Coin (DACHX)$0.000494$10,64021,534,739 DACHXLow Vol-2.2%
18373341 Phonecoin (PHON)$0.000085$10,624124,459,467 PHONLow Vol0%
18381396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18394783 Dragon Option (DRAGON)$0.000171$10,51861,461,298 DRAGON$2,888-8.35%
18403862 Scopuly (SKY)$0.000005$10,2602,191,753,462 SKYLow Vol-6.74%
18411273 Citadel (CTL)$0.000930$10,20110,969,269 CTLLow Vol-10.08%
18423690 Bulleon (BUL)$0.009235$10,1251,096,353 BULLow Vol26.18%
18433416 Digiwage (WAGE)$0.000215$10,10747,062,308 WAGELow Vol-10.01%
18443266 Carebit (CARE)$0.000072$10,060140,521,808 CARELow Vol-43.42%
18451651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18461846 GeyserCoin (GSR)$0.008734$10,0021,145,166 GSRLow Vol-26.76%
18472032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18483174 Fintab (FNTB)$0.003579$9,9492,779,387 FNTBLow Vol-11.03%
18493678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol0%
18504080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18514018 Klimatas (KTS)$0.013269$9,592722,904 KTS$700-25.27%
18523086 Kora Network ... (KNT)$0.000029$9,577335,625,000 KNTLow Vol-11.89%
18533645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18543222 Bionic (BNC)$0.000018$9,544536,244,233 BNC$4,285-11.67%
18553273 IQ.cash (IQ)$0.002440$9,5083,896,163 IQLow Vol-14.78%
18561194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18573610 Micromines (MICRO)$5.3e-07$9,46617,999,887,606 MICRO$3,711-9.72%
18581389 Zayedcoin (ZYD)$0.001515$9,4586,243,840 ZYDLow Vol-4.8%
18592148 Desire (DSR)$0.000931$9,40510,106,840 DSR$3,107-10.01%
18603265 Havy (HAVY)$0.000001$9,4037,811,146,521 HAVY$5870.33%
18612690 Biotron (BTRN)$0.000141$9,26865,965,771 BTRNLow Vol-73.74%
18624178 CPUchain (CPU)$0.000931$9,2479,935,996 CPULow Vol-8.69%
18631650 ProCurrency (PROC)$0.000086$8,978103,810,676 PROC$578-26.97%
18641514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18653512 Alpha Coin (APC)$0.000266$8,88633,461,882 APC$5,018-19.48%
18663787 InnovativeBio... (INNBCL)$2.1e-09$8,8334,126,954,731,070 INNBCLLow Vol45.52%
18673413 nDEX (NDX)$5.9e-07$8,75014,938,687,251 NDX$2,920-14.1%
18682965 VikkyToken (VIKKY)$0.000002$8,7393,727,082,538 VIKKY$3,529-14.03%
18693580 Crystal Token (CYL)$0.014887$8,402564,377 CYL$29,820-18.86%
18702051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18713151 Akroma (AKA)$0.000428$8,20519,177,485 AKALow Vol-13.85%
18721395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1873278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18742581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18754826 ZUM TOKEN (ZUM)$0.000010$7,999808,287,626 ZUM$2,2851.95%
18762612 BitRent (RNTB)$0.000009$7,959841,738,500 RNTBLow Vol-7.56%
18772367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18783444 KUN (KUN)$3.94$7,8892,000 KUNLow Vol-9.41%
18792985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18801282 High Voltage (HVCO)$0.005172$7,7281,494,171 HVCOLow Vol-11.75%
18812960 Tourist Token (TOTO)$0.000002$7,6213,933,323,630 TOTO$3,261-6.07%
18823778 EVOS (EVOS)$0.000716$7,59310,606,778 EVOS$670-10.01%
18833447 Atheios (ATH)$0.000430$7,53517,543,150 ATHLow Vol-10.01%
18842910 Crowdholding (YUP)$0.000036$7,362204,836,469 YUPLow Vol0.01%
18854159 Mero Currency (MRO)$0.000778$7,2729,345,687 MROLow Vol-35.09%
18861935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
1887993 BowsCoin (BSC)$0.001288$7,1465,550,102 BSCLow Vol1.18%
18883313 CryptoFlow (CFL)$0.000076$7,03492,026,159 CFLLow Vol-3.92%
18893382 CARDbuyers (BCARD)$0.000159$6,96643,778,533 BCARDLow Vol0.01%
18903250 Zoomba (ZBA)$0.000286$6,93624,222,908 ZBALow Vol7.79%
18912131 iBTC (IBTC)$0.000153$6,92145,102,774 IBTCLow Vol-3.55%
18923317 Cryptrust (CTRT)$0.000001$6,8926,748,756,485 CTRTLow Vol-11.9%
1893938 ARbit (ARB)$0.000636$6,88310,830,050 ARBLow Vol-0.05%
18943665 Impleum (IMPL)$0.001156$6,8205,900,111 IMPL$1,803-53.13%
18953442 INDINODE (XIND)$0.000007$6,756943,652,894 XINDLow Vol-55%
18963294 Bitcoin Adult (BTAD)$0.000186$6,70536,133,135 BTADLow Vol16.64%
18971576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
18982100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
18991546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19003454 Decentralized... (DATP)$5.6e-07$6,56911,820,620,222 DATP$2,590-20.49%
19011206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19024255 CryptoAds Mar... (CRAD)$0.000451$6,42814,265,943 CRAD$1,039-11.9%
19031210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19043050 Dystem (DTEM)$0.001081$6,2375,769,854 DTEMLow Vol-9.41%
19053689 Mocrow (MCW)$0.003002$6,1152,037,409 MCWLow Vol-12.33%
19063644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19073398 SCRIV NETWORK (SCRIV)$0.000240$5,94724,744,362 SCRIVLow Vol-23.96%
19081259 PonziCoin (PONZI)$0.006867$5,913861,099 PONZILow Vol-8.16%
19093348 MNPCoin (MNP)$0.002649$5,8062,191,996 MNPLow Vol-12.36%
19101496 Luna Coin (LUNA)$0.003308$5,6441,706,429 LUNALow Vol-12.14%
19113478 BitMoney (BIT)$0.000068$5,60882,497,698 BITLow Vol113.64%
19121926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19133162 YoloCash (YLC)$0.000189$5,58229,499,388 YLC$2,391-15.4%
19144205 Xenoverse (XENO)$0.001073$5,5785,200,021 XENO$10,777-8.34%
19153489 Escroco Emerald (ESCE)$0.000009$5,542624,525,771 ESCELow Vol8.02%
19163688 MoX (MOX)$0.001074$5,3995,027,488 MOXLow Vol-35.72%
19173209 4NEW (KWATT)$0.000087$5,32761,152,763 KWATTLow Vol-14.97%
19181209 PosEx (PEX)$0.002133$5,2322,453,240 PEXLow Vol-4.25%
19193358 Helper Search... (HSN)$6.2e-07$5,2228,479,947,437 HSNLow Vol-11.89%
19201368 Veltor (VLT)$0.009408$5,220554,855 VLTLow Vol-4.63%
19212448 SparksPay (SPK)$0.000952$5,2205,483,098 SPKLow Vol-9.64%
19222257 Nekonium (NUKO)$0.000430$5,15512,000,829 NUKOLow Vol-10%
19233656 Beacon (BECN)$0.000501$5,13310,243,740 BECNLow Vol-91.12%
19241291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19252168 Grimcoin (GRIM)$0.000050$5,060100,258,845 GRIMLow Vol0%
19262583 Octoin Coin (OCC)$0.008704$4,832555,137 OCC$15,114-9.8%
19271052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19283886 ICOCalendar.T... (ICT)$0.003964$4,7911,208,500 ICTLow Vol-0.64%
19293216 DeltaChain (DELTA)$6.3e-07$4,7317,500,000,000 DELTALow Vol-11.9%
19301528 Iconic (ICON)$0.007964$4,722592,894 ICONLow Vol-10.49%
19313807 LitecoinToken (LTK)$5e-08$4,70393,798,013,228 LTKLow Vol24.14%
19323749 IceChain (ICHX)$0.000006$4,681779,714,262 ICHXLow Vol-12.32%
19331959 Oceanlab (OCL)$0.000100$4,65646,500,000 OCLLow Vol142.59%
19342176 Decision Token (HST)$0.000143$4,58532,025,998 HSTLow Vol-10%
19351825 LiteBitcoin (LBTC)$0.000158$4,58428,940,333 LBTCLow Vol-2.02%
19362974 Lightpaycoin (LPC)$0.000787$4,5625,793,754 LPCLow Vol-23.85%
19373270 e-Chat (ECHT)$0.000237$4,53219,161,060 ECHT$9,374-9.76%
19383393 MASTERNET (MASH)$0.000141$4,47331,686,740 MASHLow Vol-15.12%
19393321 BunnyToken (BUNNY)$0.000018$4,406244,486,021 BUNNYLow Vol-11.9%
19403410 Bitspace (BSX)$0.000308$4,28913,933,112 BSXLow Vol-17.54%
19412875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19423219 FUTURAX (FTXT)$0.000001$4,0423,406,412,461 FTXT$2,359-15.12%
19433967 Eva Cash (EVC)$0.004332$3,898900,000 EVCLow Vol-6.23%
19442356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol0%
19453129 Nyerium (NYEX)$0.000143$3,69825,827,468 NYEXLow Vol-7.76%
19463338 PAXEX (PAXEX)$0.000210$3,68717,571,745 PAXEXLow Vol-12.08%
1947263 PLNcoin (PLNC)$0.000215$3,66717,089,600 PLNCLow Vol-10.09%
1948831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol0%
19493613 Dash Green (DASHG)$0.001504$3,4612,300,683 DASHGLow Vol-23.44%
19501515 iBank (IBANK)$0.000734$3,3224,526,324 IBANKLow Vol-7.73%
19511912 Dalecoin (DALC)$0.004152$3,274788,508 DALCLow Vol-12.08%
19523374 Ragnarok (RAGNA)$0.000215$3,24115,091,809 RAGNALow Vol-32.5%
1953986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1954656 Prime-XI (PXI)$0.000142$3,11121,931,815 PXILow Vol-10.86%
19553770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19561509 BenjiRolls (BENJI)$0.000143$2,90320,276,099 BENJILow Vol-18.86%
19573298 UralsCoin (URALS)$0.000194$2,89414,921,278 URALSLow Vol20.52%
19581657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19591674 Cannation (CNNC)$0.001139$2,8212,476,893 CNNCLow Vol-4.54%
19603290 Elliot Coin (ELLI)$0.000108$2,81726,022,376 ELLILow Vol50.33%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19623399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19633254 Mirai (MRI)$0.000706$2,4243,432,003 MRI$1,340-7.83%
19641630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19653263 Dinero (DIN)$0.000238$2,1348,947,929 DINLow Vol-23.53%
19661774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol-16.2%
19673412 Simmitri (SIM)$0.000029$2,01870,468,612 SIMLow Vol-16.26%
19683267 Project Coin (PRJ)$0.000036$1,92653,803,871 PRJLow Vol-35.72%
19693097 XOVBank (XOV)$0.000015$1,923131,202,358 XOVLow Vol-4.49%
19701956 VIVO (VIVO)$0.000358$1,8385,133,533 VIVOLow Vol-62.5%
19713808 Cointorox (OROX)$0.000315$1,7435,525,108 OROX$12,394-11.89%
19722205 Phantomx (PNX)$0.000036$1,71047,772,199 PNXLow Vol-34.96%
19733232 Staker (STR)$0.001145$1,7021,485,864 STRLow Vol-6.2%
19742460 Qbic (QBIC)$0.000358$1,6774,684,176 QBICLow Vol-5.79%
19752278 HollyWoodCoin (HWC)$0.000072$1,66423,240,141 HWCLow Vol-10%
19763510 Traid (TRAID)$0.000075$1,66022,082,360 TRAIDLow Vol-5.49%
19773909 SPIDER VPS (SPDR)$0.000501$1,4982,988,850 SPDRLow Vol-10.01%
19783738 Decentralized... (DCTO)$0.000002$1,491993,067,232 DCTOLow Vol-11.83%
19792140 SONO (SONO)$0.000644$1,3432,084,823 SONOLow Vol-10%
19801691 Project-X (NANOX)$15749.63$1,2330 NANOXLow Vol8.29%
19811090 Save and Gain (SANDG)$0.000333$1,0213,064,800 SANDGLow Vol-10.13%
19821824 BitCoal (COAL)$0.000226$1,0164,500,000 COALLow Vol-5.42%
19833400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19843287 Abulaba (AAA)$0.000065$98715,090,818 AAALow Vol-17.75%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873629 LRM Coin (LRM)$0.000086$8559,949,308 LRMLow Vol54.28%
19883586 Bitcoin X (BTX)$0.000286$8202,864,374 BTXLow Vol-6.65%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19901632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19913235 FolmCoin (FLM)$0.000072$6929,662,813 FLMLow Vol-10.01%
19923804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19941558 Argus (ARGUS)$0.000460$5291,148,324 ARGUSLow Vol-3.54%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000430$4621,075,172 QNOLow Vol7.99%
19973384 Benz (BENZ)$0.000056$3315,958,969 BENZLow Vol-11.89%
19983355 Azart (AZART)$0.000072$2974,146,379 AZARTLow Vol-10.01%
19992905 Qurito (QURO)$0.000026$26910,408,241 QURO?-5.29%
20003841 StellarPay (XLB)$0.000067$2283,424,785 XLBLow Vol10.03%
20012253 Jiyo [OLD] (JIYO)$0.000036$2186,100,012 JIYOLow Vol125%
20023589 Ethereum Meta (ETHM)$0.000002$191126,571,297 ETHMLow Vol-23.11%
20034068 Claymore (CLM)$0.000006$18931,513,196 CLMLow Vol-12.33%
20043509 Provoco Token (VOCO)$4.1e-07$153375,710,075 VOCO$28,829-14.65%
20051832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol0%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000225$37164,249 BLCRLow Vol-5.57%
20083460 Bitcoinus (BITS)$6.2e-07$3759,294,348 BITS$19,930-2.66%
20094953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20104779 HUSD (HUSD)$1.00$-- HUSD$49,754,517-0.84%
20112596 CK USD (CKUSD)$0.121230$-- CKUSD$35,149,485-12.84%
20122878 DigiFinexToken (DFT)$0.573332$-- DFT$21,622,336-5.79%
20134196 Pledge Coin (PLG)$0.007856$-- PLG$14,703,931-0.91%
20142324 BigONE Token (ONE)$0.003096$-- ONE$14,284,254-8.63%
20154899 Yap Stone (YAP)$0.430993$-- YAP$14,027,943-3.82%
20164674 Whole Network (NODE)$0.007129$-- NODE$13,339,733-14.08%
20174623 Gomics (GOM)$0.325896$-- GOM$12,746,7816.16%
20184948 Nervos Network (CKB)$0.008690$-- CKB$12,465,799-0.16%
20192280 Filecoin [Fut... (FIL)$4.40$-- FIL$11,212,615-16.09%
20202712 MyToken (MT)$0.001182$-- MT$10,783,454-13.48%
20214955 CAPITAL X CELL (CXC)$1.98$-- CXC$7,622,352%
20224133 YottaChain (YTA)$0.091372$-- YTA$6,616,182-5.84%
20234078 Super Zero (SERO)$0.055100$-- SERO$6,336,469-6.25%
20244695 Echoin (EC)$0.015212$-- EC$5,878,359-22.62%
20254841 suterusu (SUTER)$0.063970$-- SUTER$5,568,122%
20263217 Ontology Gas (ONG)$0.114147$-- ONG$5,344,978-10.19%
20273283 FOIN (FOIN)$1765.36$-- FOIN$5,316,290-13.69%
20284850 LINKA (LINKA)$0.007127$-- LINKA$5,076,388-10.6%
20294125 NOIZchain (NOIZ)$0.299243$-- NOIZ$4,638,981-9.31%
20302941 CoinEx Token (CET)$0.018178$-- CET$4,572,558-11.4%
20314868 Lukiu (LKU)$0.022559$-- LKU$4,346,528-13.95%
20324202 Opennity (OPNN)$0.000815$-- OPNN$4,328,062-0.51%
20333252 ShineChain (SHE)$0.000599$-- SHE$4,246,456-17.67%
20344942 Digital Gold (GOLD)$47.36$-- GOLD$4,080,430-0.65%
20351706 Aidos Kuneen (ADK)$1.51$-- ADK$3,223,091-5.7%
20364701 CoinHe Token (CHT)$0.193997$-- CHT$3,101,896-33.81%
20373880 OceanEx Token (OCE)$0.002670$-- OCE$2,636,187-13.68%
20383238 ABCC Token (AT)$0.043277$-- AT$2,599,790-11.29%
20394366 MixMarvel (MIX)$0.003280$-- MIX$2,425,371-12.58%
20402895 Coni (CONI)$0.016177$-- CONI$2,350,302-7.55%
20412091 Exchange Union (XUC)$1.05$-- XUC$2,239,476-4.88%
20424818 Xensor (XSR)$0.068378$-- XSR$2,132,151-10.54%
20434229 Yobit Token (YO)$910.17$-- YO$2,085,123-10.5%
20443924 DREP (DREP)$0.001975$-- DREP$1,902,050-2.15%
20452456 OFCOIN (OF)$0.000136$-- OF$1,871,782-15.91%
20464941 Bispex (BPX)$0.004757$-- BPX$1,855,789-9.49%
20473789 Boltt Coin (BOLTT)$0.019007$-- BOLTT$1,847,921-3.93%
20483236 WinToken (WIN)$0.000678$-- WIN$1,754,424-14.53%
20494747 Velas (VLX)$0.028142$-- VLX$1,732,885-1.11%
20504946 Vinci (VINCI)$0.981857$-- VINCI$1,724,006-8.69%
20514129 Polkadot [IOU] (DOT)$98.05$-- DOT$1,626,099-3.66%
20524847 Blockstack (STX)$0.113268$-- STX$1,567,966-16.68%
20534804 ROOBEE (ROOBEE)$0.003604$-- ROOBEE$1,521,2173.73%
20544943 Multi-collate... (DAI)$1.01$-- DAI$1,474,791%
20554762 ZVCHAIN (ZVC)$0.136661$-- ZVC$1,470,462-6%
20564119 VinDax Coin (VD)$0.038389$-- VD$1,378,600-13.31%
20574520 Decentralized... (DVP)$0.007096$-- DVP$1,253,984-7.79%
20582366 FairGame (FAIR)$0.001819$-- FAIR$1,209,932-11.25%
20593681 CENTERCOIN (CENT)$0.001074$-- CENT$1,205,738-9.99%
20604872 BenePit Protocol (BNP)$0.001453$-- BNP$1,111,220-7.7%
20613914 GlitzKoin (GTN)$0.207568$-- GTN$1,052,988-6.13%
20622432 StarChain (STC)$0.002617$-- STC$1,025,579-11.26%
20633012 VeThor Token (VTHO)$0.000504$-- VTHO$950,179-15.66%
20643356 The Midas Tou... (TMTG)$0.000628$-- TMTG$939,035-6.79%
20653834 Dexter G (DXG)$0.683124$-- DXG$927,672-9.8%
20664677 Tepleton (TEP)$1.45$-- TEP$902,108-14.85%
20674280 12Ships (TSHP)$0.011626$-- TSHP$886,425-12.98%
20684820 ALP Coin (ALP)$0.259906$-- ALP$883,218-0.47%
20693866 CONUN (CON)$0.002725$-- CON$776,759-8.34%
20704212 LinkToken (LTK)$0.041871$-- LTK$768,963-4.78%
20712396 WETH (WETH)$153.45$-- WETH$707,819-6.68%
20723934 CNNS (CNNS)$0.004792$-- CNNS$707,355-6.4%
20734862 DAD Chain (DAD)$0.176606$-- DAD$681,239-5.94%
20743891 V-Dimension (VOLLAR)$0.640503$-- VOLLAR$662,638-9.63%
20752406 InvestDigital (IDT)$0.006206$-- IDT$648,6405.32%
20763196 KNOW (KNOW)$0.001697$-- KNOW$614,545-4.84%
20773295 BUMO (BU)$0.008082$-- BU$532,281-20.19%
20784844 MeconCash (MCH)$0.161326$-- MCH$482,72712.94%
20794139 Brazilian Dig... (BRZ)$0.235314$-- BRZ$475,710-0.81%
20803905 DUO Network T... (DUO)$0.137568$-- DUO$473,61397.17%
20814187 Volume Network (VOL)$0.021103$-- VOL$468,777-11.32%
20824176 Dapp Token (DAPPT)$0.000903$-- DAPPT$433,625-8.45%
20834806 Tesra (TSR)$0.055452$-- TSR$421,485-1.6%
20843872 Bilaxy Token (BIA)$0.002116$-- BIA$408,146-16.8%
20854494 NSS Coin (NSS)$0.053958$-- NSS$403,04317.68%
20864743 CIChain (CIC)$0.000657$-- CIC$394,695-11.11%
20873904 Electronic En... (E2C)$0.010691$-- E2C$295,423-13.23%
20883670 ROMToken (ROM)$0.000008$-- ROM$284,868-28.54%
20894745 Cai Token (CAI)$0.000077$-- CAI$281,507-13.96%
20904466 Ormeus Ecosystem (ECO)$0.011917$-- ECO$269,946-38.78%
20913249 Usechain Token (USE)$0.000559$-- USE$268,9240.79%
20922919 DWS (DWS)$0.000314$-- DWS$254,739-7.43%
20934153 BAWnetwork (BAW)$0.000008$-- BAW$253,850-11.74%
20944895 HyperExchange (HX)$0.025606$-- HX$253,803-6.54%
20952470 CoinMeet (MEET)$0.012400$-- MEET$249,987-15.62%
20963320 TCOIN (TCN)$0.014962$-- TCN$219,061-30.78%
20972997 DIPNET (DPN)$0.000313$-- DPN$218,658-14.29%
20983060 Yuan Chain Coin (YCC)$0.009394$-- YCC$213,854-8.64%
20993937 NNB Token (NNB)$0.001265$-- NNB$212,054-4.36%
21004765 Treelion (TRN)$0.195623$-- TRN$211,009-30.65%
21012928 PlayCoin [QRC20] (PLY)$0.002310$-- PLY$203,439-13.19%
21022435 LightChain (LIGHT)$0.000008$-- LIGHT$183,049-12.36%
21032376 TopChain (TOPC)$0.007295$-- TOPC$180,113-12.27%
21043995 Gosama (GOS)$0.119572$-- GOS$172,599-10.17%
21054793 D Community (DILI)$0.000293$-- DILI$171,954-12.43%
21063925 Tratok (TRAT)$0.001944$-- TRAT$155,588-11.81%
21072846 FuturoCoin (FTO)$0.129403$-- FTO$149,685-11.53%
21084290 EMOGI Network (LOL)$0.001200$-- LOL$130,960-21.25%
21094239 Bitcloud Pro (BPRO)$0.002401$-- BPRO$130,357-24.53%
21103860 Blockcloud (BLOC)$0.001715$-- BLOC$125,560-2.5%
21112713 KEY (KEY)$0.001396$-- KEY$124,088-8.47%
21124285 Lukki Operati... (LOT)$0.007234$-- LOT$120,655-6.16%
21132999 Hdac (HDAC)$0.025134$-- HDAC$118,028-6.6%
21144248 Simone (SON)$676.12$-- SON$117,879-0.94%
21152986 DACC (DACC)$0.000021$-- DACC$116,769-7.5%
21162987 ThingsOperati... (TOS)$0.001278$-- TOS$116,487-15.73%
21173231 Blockchain Qu... (BQT)$0.011690$-- BQT$114,954-11.78%
21184296 Ladder Networ... (LAD)$0.010379$-- LAD$114,825-2.52%
21193182 HitChain (HIT)$0.000050$-- HIT$104,317-10.23%
21204805 VNDC (VNDC)$0.000050$-- VNDC$103,96918.76%
21213258 BitUP Token (BUT)$0.001767$-- BUT$103,817-14.89%
21223004 Volt (ACDC)$0.000074$-- ACDC$103,3891.87%
21234299 Tokoin (TOKO)$0.091221$-- TOKO$100,480-0.27%
21243259 YouLive Coin (UC)$0.000172$-- UC$98,755-14.5%
21254276 Defi (DEFI)$0.033199$-- DEFI$97,861-19.94%
21263485 Game Stars (GST)$0.000269$-- GST$95,768-1.68%
21273747 Aunite (AUNIT)$0.030700$-- AUNIT$91,3571.94%
21283996 IOU (IOUX)$0.208249$-- IOUX$84,904-10.02%
21294835 NOVA (NOVA)$0.000068$-- NOVA$82,527-3.37%
21303849 WHEN Token (WHEN)$0.003404$-- WHEN$82,441-7.4%
21314633 CryptoBossCoin (CBC)$0.085451$-- CBC$82,213-7.13%
21322293 United Bitcoin (UBTC)$1.32$-- UBTC$81,27813.2%
21334073 SPIN Protocol (SPIN)$0.002079$-- SPIN$80,09312.23%
21344108 En-Tan-Mo (ETM)$0.015690$-- ETM$79,7061.19%
21354484 ChronoCoin (CRN)$0.011430$-- CRN$78,9638.97%
21363780 Sparkle (SPRKL)$0.023963$-- SPRKL$77,9894.02%
21372981 Consentium (CSM)$0.064608$-- CSM$77,070-3.27%
21383061 Promotion Coin (PC)$0.000168$-- PC$75,433-9.89%
21393127 Themis (GET)$0.004143$-- GET$75,060-12.96%
21402736 InsurChain (INSUR)$0.000131$-- INSUR$75,058-7.78%
21412914 BeeKan (BKBT)$0.000391$-- BKBT$72,086-11.72%
21424871 Secrets of Zu... (SOZ)$0.008439$-- SOZ$70,947-25.12%
21432903 SEER (SEER)$0.000598$-- SEER$63,9871.89%
21442871 Ubique Chain ... (UCT)$0.006146$-- UCT$62,452-12.73%
21454890 Newscrypto.io (NWC)$0.022222$-- NWC$60,817-3.23%
21464012 InnovaMinex (MINX)$0.037923$-- MINX$54,787-0.99%
21474836 Dash Cash (DSC)$1.03$-- DSC$53,642-9.68%
21484586 ProBit Token (PROB)$0.059098$-- PROB$51,774-0.89%
21493074 Experience Token (EXT)$0.000101$-- EXT$51,031-12.79%
21504488 Kahsh (KSH)$0.186147$-- KSH$50,215-33.89%
21514495 VENA (VENA)$0.001575$-- VENA$46,943-1.46%
21522719 Cybereits (CRE)$0.001303$-- CRE$45,291-8.46%
21532434 Maggie (MAG)$0.000547$-- MAG$44,706-11.64%
21544289 IOEX (IOEX)$0.024958$-- IOEX$44,488-10.43%
21554260 Aitheon (ACU)$0.002285$-- ACU$44,238-20.2%
21562282 Super Bitcoin (SBTC)$1.62$-- SBTC$42,456-20.18%
21573693 M2O (M2O)$0.000274$-- M2O$42,265-3.36%
21584254 Hintchain (HINT)$0.005660$-- HINT$42,231-1.88%
21592741 Intelligent I... (IIC)$0.000122$-- IIC$41,713-26.66%
21604867 BeatzCoin (BTZC)$0.000659$-- BTZC$40,1811.24%
21614944 Tellor (TRB)$1.84$-- TRB$39,895-14.51%
21622281 BitcoinX (BCX)$0.000607$-- BCX$36,479-25.67%
21634831 Ethlyte Crypto (EtLyteT)$0.056755$-- EtLyteT$34,454-10.47%
21643073 Esports Token (EST)$0.000413$-- EST$34,269-11.89%
21653286 MEX (MEX)$0.000431$-- MEX$32,368-15.12%
21662361 Show (SHOW)$0.000601$-- SHOW$31,562-11.14%
21672888 CarBlock (CAR)$0.000640$-- CAR$30,000-13.55%
21682247 BlockCDN (BCDN)$0.003402$-- BCDN$28,718-13.65%
21693076 Endorsit (EDS)$0.000058$-- EDS$28,096-12.06%
21702852 Engine (EGCC)$0.000272$-- EGCC$27,477-12.64%
21713153 Twinkle (TKT)$0.002005$-- TKT$25,860-21.06%
21722975 FundToken (FUNDZ)$0.004439$-- FUNDZ$25,496-15.46%
21733277 vSportCoin (VSC)$0.001453$-- VSC$25,1636.15%
21742947 SoPay (SOP)$0.000293$-- SOP$24,146-15.08%
21753595 PalletOne (PTN)$0.003871$-- PTN$23,450-18.9%
21764567 Oath Protocol (OATH)$0.000164$-- OATH$21,743-2.56%
21774102 TranslateMe N... (TMN)$0.001220$-- TMN$18,269-2.9%
21784822 Kappi Network (KAPP)$0.000010$-- KAPP$18,11714.77%
21792008 MSD (MSD)$0.003866$-- MSD$17,099-6.05%
21803923 VENJOCOIN (VJC)$8.41$-- VJC$16,9200.4%
21812700 Celsius (CEL)$0.037410$-- CEL$16,267-10.27%
21823653 Baer Chain (BRC)$1.83$-- BRC$16,025-12.44%
21832969 Globalvillage... (GVE)$0.000187$-- GVE$15,151-21.8%
21843707 T.OS (TOSC)$0.008839$-- TOSC$13,977-10.95%
21854750 Versess Coin (VERS)$35.41$-- VERS$12,154-9.9%
21862911 ORS Group (ORS)$0.027902$-- ORS$11,6293.35%
21872734 EduCoin (EDU)$0.000108$-- EDU$11,516-11.31%
21884291 Krypton Galax... (KGC)$0.000663$-- KGC$10,997-11.79%
21894023 Bitcoin BEP2 (BTCB)$7157.73$-- BTCB$10,495-9.81%
21903759 Jinbi Token (JNB)$23.19$-- JNB$9,7899.82%
21913938 Muzika (MZK)$0.003939$-- MZK$9,696-14.44%
21921037 Agoras Tokens (AGRS)$0.129047$-- AGRS$9,572-8.32%
21933123 GSENetwork (GSE)$0.000111$-- GSE$9,427-4.71%
21943117 Social Lendin... (SLT)$0.002012$-- SLT$9,116-11.24%
21954225 Crex Token (CREX)$6.03$-- CREX$8,861-0.12%
21964560 Tchain (TCH)$0.002447$-- TCH$8,4891.88%
21974936 LOLTOKEN (LOL)$0.044955$-- LOL$8,021%
21984240 Custody Token (CUST)$0.004468$-- CUST$7,468-12.35%
21993292 CariNet (CIT)$0.002493$-- CIT$7,424-11.2%
22003347 CARAT (CARAT)$0.498584$-- CARAT$7,414-11.3%
22013110 NewsToken (NEWOS)$0.000326$-- NEWOS$7,397-9.62%
22024752 CUTcoin (CUT)$0.062498$-- CUT$6,795-8.97%
22034251 DeepCloud AI (DEEP)$0.001364$-- DEEP$6,780-9.93%
22044708 Colletrix (CIPX)$0.000696$-- CIPX$6,548-13.69%
22054000 Coindom (CCC)$0.001410$-- CCC$6,425-37.23%
22063983 PATHHIVE (PHV)$0.010820$-- PHV$6,272-8.58%
22073640 Livepeer (LPT)$1.95$-- LPT$5,188-10.75%
22084634 AERUM (XRM)$0.003195$-- XRM$4,909-38.24%
22094003 Zenon (ZNN)$0.557060$-- ZNN$4,793-23.13%
22102894 OTCBTC Token (OTB)$0.008660$-- OTB$4,678-50.11%
22112670 Pixie Coin (PXC)$0.000751$-- PXC$4,561-11.37%
22123720 SDUSD (SDUSD)$0.780528$-- SDUSD$4,532-3.96%
22133448 Commerce Data... (CDC)$0.000031$-- CDC$4,490-13.96%
22142266 COMSA [XEM] (CMS)$0.067424$-- CMS$4,4451.27%
22152994 Bitcoin File (BIFI)$0.001624$-- BIFI$4,307101.81%
22162408 Qube (QUBE)$0.000133$-- QUBE$4,298-16.92%
22173743 QUSD (QUSD)$0.011086$-- QUSD$4,094-9.6%
22183582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$4,052-11.89%
22192013 Infinity Econ... (XIN)$0.001942$-- XIN$3,915-5.53%
22203744 WEBN token (WEBN)$0.000002$-- WEBN$3,766-11.52%
22214063 7Eleven (7E)$0.000036$-- 7E$3,713-16.77%
22224782 TurtleNetwork (TN)$0.004184$-- TN$3,629-5.83%
22234227 GoMoney (GOM)$0.001861$-- GOM$3,540-0.65%
22243927 Atlas Token (ATLS)$0.008758$-- ATLS$3,064-24.64%
22253888 bitCEO (BCEO)$0.035870$-- BCEO$3,024-11.89%
22263318 Countinghouse (CHT)$1.95$-- CHT$2,917-11.92%
22274940 Kuverit (KUV)$0.000040$-- KUV$2,76518.47%
22283417 Future1coin (F1C)$0.000922$-- F1C$2,666-20.28%
22294257 Bitball Treasure (BTRS)$12.82$-- BTRS$2,40146.92%
22303282 Ti-Value (TV)$0.011662$-- TV$2,283-17.15%
22312262 COMSA [ETH] (CMS)$0.059677$-- CMS$2,217-7.29%
22323198 KingXChain (KXC)$0.000001$-- KXC$1,875-11.89%
22334048 MGC Token (MGC)$0.002853$-- MGC$1,850-11.36%
22344114 Golden Token (GOLD)$0.008973$-- GOLD$1,850-14.55%
22354508 Voltz (VOLTZ)$0.036025$-- VOLTZ$1,731-46.71%
22364505 Midas (MIDAS)$0.413998$-- MIDAS$1,674-5.08%
22372950 LemoChain (LEMO)$0.003418$-- LEMO$1,585-3.77%
22382740 Influence Chain (INC)$0.000352$-- INC$1,5486.81%
22394077 Maya Preferre... (MAPR)$300.04$-- MAPR$1,378-35.96%
22401135 ClubCoin (CLUB)$0.054294$-- CLUB$1,2980.01%
22413470 Dragon Token (DT)$2.62$-- DT$1,118-0.03%
22424009 IZIChain (IZI)$0.000600$-- IZI$1,02845.7%
22432383 Jingtum Tech (SWTC)$0.000607$-- SWTC$897-3.39%
22443836 HOT Token (HOT)$0.001789$-- HOT$878-12.04%
22454819 DMme (DMME)$0.021910$-- DMME$868-12.13%
22464111 IDEALCOIN (IDEAL)$0.006300$-- IDEAL$718-12.97%
22474089 Blockmason Link (BLINK)$0.000422$-- BLINK$714-4.71%
22483926 Stellar Gold (XLMG)$0.001155$-- XLMG$707-14.33%
22493832 Big Bang Game... (BBGC)$0.000071$-- BBGC$65758.04%
22503844 Xtock (XTX)$0.000154$-- XTX$567-9.37%
22513820 BuckHathCoin (BHIG)$0.048888$-- BHIG$522-3.86%
22524496 xCrypt Token (XCT)$0.000752$-- XCT$502-26.03%
22534186 Binance GBP S... (BGBP)$1.28$-- BGBPLow Vol-0.87%
22544093 Uranus (URAC)$0.000643$-- URACLow Vol-10.05%
22553767 1X2 COIN (1X2)$0.037441$-- 1X2Low Vol-9.66%
22563660 USDCoin (USC)$0.378277$-- USCLow Vol-10.31%
22574878 Know Your Dev... (KYD)$0.011741$-- KYDLow Vol-6.71%
22582370 Bitcoin God (GOD)$0.202324$-- GODLow Vol-53.92%
2259918 Bubble (BUB)$0.038628$-- BUBLow Vol-1.9%
22603939 Tronipay (TRP)$0.003072$-- TRPLow Vol-46.19%
22611809 TerraNova (TER)$0.018327$-- TERLow Vol-11.87%
22623188 SuperEdge (ECT)$0.000020$-- ECTLow Vol-8.07%
22633026 IOV BlockChain (IOV)$0.000228$-- IOVLow Vol-36.2%
22641323 First Bitcoin (BIT)$0.002432$-- BITLow Vol-2.52%
22654301 Tutor's Diary (TUDA)$0.001757$-- TUDALow Vol-2.33%
22663745 BiNGO.Fun (777)$0.000187$-- 777Low Vol4.46%
22672018 EncryptoTel [... (ETT)$0.002076$-- ETTLow Vol-20.91%
226858 Sexcoin (SXC)$0.001431$-- SXCLow Vol-14.33%
22694007 B91 (B91)$0.040360$-- B91Low Vol-11.21%
22702201 WINCOIN (WC)$0.012814$-- WCLow Vol-26.43%
22713991 Alphacon (ALP)$0.002104$-- ALPLow Vol1.23%
22723993 Emanate (EMT)$0.006091$-- EMTLow Vol0.02%
22731146 AvatarCoin (AV)$0.045066$-- AVLow Vol-4.02%
22743726 Bidooh DOOH T... (DOOH)$0.000023$-- DOOHLow Vol-12.32%
22753090 Wiki Token (WIKI)$0.418659$-- WIKILow Vol-20.19%
22763851 Airline & Lif... (ALLN)$0.030012$-- ALLNLow Vol-0.74%
22774685 Rally (RALLY)$0.000366$-- RALLYLow Vol-10.04%
22781865 Wink (WINK)$0.000143$-- WINKLow Vol-48.38%
22793902 MoneroV (XMV)$0.004224$-- XMVLow Vol-6.85%
22804004 Zerobank (ZB)$0.008546$-- ZBLow Vol-7.02%
22813803 Diruna (DRA)$0.000145$-- DRALow Vol-7.73%
22823456 PlusOneCoin (PLUS1)$0.022162$-- PLUS1Low Vol-11.65%
22833212 CottonCoin (COTN)$0.000072$-- COTNLow Vol-12.94%
22844298 Rapidz (RPZX)$0.000716$-- RPZXLow Vol-18.19%
22853972 TRUNK COIN (TRO)$0.000143$-- TROLow Vol-55%
22861944 Moving Cloud ... (MCC)$0.000501$-- MCCLow Vol31.1%
22873276 SaveNode (SNO)$0.000208$-- SNOLow Vol30.65%
22883994 Smartup (SMARTUP)$0.000112$-- SMARTUPLow Vol25.11%
22894002 SealBlock Token (SKT)$0.000014$-- SKTLow Vol99.8%
22903160 Infinipay (IFP)$0.000043$-- IFPLow Vol-40%
22913915 Merebel (MERI)$0.139599$-- MERILow Vol-7.66%
22923253 eosBLACK (BLACK)$0.013517$-- BLACKLow Vol-11.89%
22934010 Sparkster (SPRK)$0.000473$-- SPRKLow Vol-11.9%
22943490 Valuto (VLU)$0.000286$-- VLULow Vol6.55%
22953069 NAM COIN (NAM)$0.000045$-- NAMLow Vol7.88%
22962119 BTCMoon (BTCM)$0.000787$-- BTCMLow Vol-1.58%
22974557 USDX (USDX)$0.017969$-- USDXLow Vol9.52%
2298572 RabbitCoin (RBBT)$9.3e-07$-- RBBTLow Vol-1.06%
22993522 MESSE TOKEN (MESSE)$0.001801$-- MESSELow Vol-12.32%
23003696 SpectrumCash (XSM)$0.000048$-- XSMLow Vol-0.87%
23013827 BUDDY (BUD)$7.4e-07$-- BUDLow Vol-11.89%
23022329 Hyper Pay (HPY)$0.000900$-- HPYLow Vol-7.22%
23033954 One DEX (ODEX)$2e-07$-- ODEXLow Vol17.09%
23043848 OOOBTC TOKEN (OBX)$0.000859$-- OBXLow Vol-12.06%
23051398 PROUD Money (PROUD)$0.001216$-- PROUDLow Vol-33.54%
23063921 Hilux (HLX)$0.000501$-- HLXLow Vol-10.01%
23072618 StockChain (SCC)$0.000052$-- SCCLow Vol-10.01%
23084050 Oculor (OCUL)$0.000014$-- OCULLow Vol76.27%
2309733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23101020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23111164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23121351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23131393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23141623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23151843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23161921 SIGMAcoin (SIGMA)$0.000601$-- SIGMALow Vol-11.93%
23172101 Ethereum Lite (ELITE)$0.002533$-- ELITELow Vol-9.03%
23182358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23192440 Read (READ)$0.000990$-- READLow Vol-4.28%
23202483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.001652$-- VLCLow Vol-30.77%
23222517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23252647 SnipCoin (SNIP)$0.000077$-- SNIPLow Vol-3.65%
23262834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23272857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23282904 FToken (FT)$0.031918$-- FTLow Vol-11.99%
23292959 WeToken (WT)$0.000101$-- WTLow Vol0%
23303067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23313107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23323109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23333135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23343152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23353169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23363193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23373208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23383229 Centaure (CEN)$0.000072$-- CENLow Vol-10.19%
23393257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23403304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23413328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23423498 CapdaxToken (XCD)$0.002505$-- XCDLow Vol-10.4%
23433504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-3.85%
23443587 Bgogo Token (BGG)$0.000874$-- BGGLow Vol-4.37%
23453692 TOKOK (TOK)$0.002876$-- TOKLow Vol-10.82%
23463697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0%
23473705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23483790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23493852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23503864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23513865 BIZKEY (BZKY)$0.000300$-- BZKYLow Vol-12.77%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol0%
23544042 COINBIG (CB)$0.002993$-- CBLow Vol37.19%
23554214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23564854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23572515 ACChain (ACC)$0.010536$-- ACC?0%
23582962 CHEX (CHEX)$0.004197$-- CHEX?0%
23593310 ALLCOIN (ALC)$0.000509$-- ALC?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay