X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10117.26$181,056,898,02417,895,837 BTC$13,925,536,9590.05%
21027 Ethereum (ETH)$189.85$20,401,834,395107,464,490 ETH$5,676,272,509-0.14%
352 XRP (XRP)$0.271930$11,668,375,95142,909,539,227 XRP$922,174,7290.75%
41831 Bitcoin Cash (BCH)$307.89$5,531,738,36017,966,325 BCH$1,261,206,0430.15%
52 Litecoin (LTC)$73.29$4,625,243,43163,108,937 LTC$2,058,601,6370.24%
6825 Tether (USDT)$1.00$4,061,755,0474,049,107,372 USDT$15,283,336,4950%
71839 Binance Coin (BNB)$26.05$4,051,149,780155,536,713 BNB$175,014,515-1.78%
81765 EOS (EOS)$3.64$3,380,759,255928,909,205 EOS$1,316,664,7600.28%
93602 Bitcoin SV (BSV)$133.10$2,376,527,17017,854,986 BSV$286,368,7710%
10512 Stellar (XLM)$0.071208$1,398,254,55919,636,142,041 XLM$117,181,3173.65%
11328 Monero (XMR)$80.48$1,382,047,65617,173,138 XMR$93,632,9750.48%
122010 Cardano (ADA)$0.051420$1,333,164,41025,927,070,538 ADA$112,479,7055.08%
131958 TRON (TRX)$0.018053$1,203,839,60266,682,072,191 TRX$491,091,4921.92%
143957 UNUS SED LEO (LEO)$1.19$1,184,714,942999,498,893 LEO$5,893,336-1.21%
15131 Dash (DASH)$92.48$832,114,1878,998,192 DASH$144,149,6221.51%
161321 Ethereum Classic (ETC)$7.34$829,712,472112,963,949 ETC$839,706,2185.08%
172011 Tezos (XTZ)$1.15$759,975,877660,373,612 XTZ$9,006,257-0.1%
181975 Chainlink (LINK)$2.16$756,498,491350,000,000 LINK$46,472,622-2.1%
191720 IOTA (MIOTA)$0.271609$754,946,6552,779,530,283 MIOTA$5,988,0853.94%
201376 NEO (NEO)$9.89$697,344,48670,538,831 NEO$248,450,0520.74%
213794 Cosmos (ATOM)$2.70$515,509,010190,688,439 ATOM$105,859,7391.39%
22873 NEM (XEM)$0.056333$506,992,6938,999,999,999 XEM$31,302,8730.85%
231518 Maker (MKR)$501.04$501,039,7071,000,000 MKR$1,962,174-0.32%
242566 Ontology (ONT)$0.830587$443,104,054533,483,170 ONT$78,659,2894.83%
253408 USD Coin (USDC)$1.00$437,466,007436,843,236 USDC$139,083,444-0.13%
263635 Crypto.com Chain (CRO)$0.042878$397,945,3779,280,821,918 CRO$8,927,587-0.17%
271437 Zcash (ZEC)$50.21$364,851,4907,267,131 ZEC$94,999,6460.55%
283704 V Systems (VSYS)$0.187885$335,994,3971,788,301,415 VSYS$13,219,1171.2%
2974 Dogecoin (DOGE)$0.002660$321,719,393120,926,124,293 DOGE$21,981,191-0.05%
303077 VeChain (VET)$0.004738$262,730,38955,454,734,800 VET$35,045,5513.15%
311697 Basic Attenti... (BAT)$0.203421$260,221,4431,279,225,522 BAT$28,968,0793.27%
321168 Decred (DCR)$24.91$256,274,48010,286,613 DCR$6,285,2880.56%
331684 Qtum (QTUM)$2.58$247,950,63695,967,776 QTUM$205,596,7001.98%
342083 Bitcoin Gold (BTG)$13.87$242,971,44917,513,924 BTG$12,777,4720.42%
352502 Huobi Token (HT)$4.79$239,291,52550,000,200 HT$66,420,697-0.67%
363662 HedgeTrade (HEDG)$0.814584$234,920,741288,393,355 HEDG$1,402,452-1.25%
372563 TrueUSD (TUSD)$1.00$195,505,792194,936,455 TUSD$182,793,2590.03%
383330 Paxos Standar... (PAX)$1.00$194,684,157194,366,961 PAX$206,067,627-0.16%
391808 OmiseGO (OMG)$1.28$179,680,514140,245,398 OMG$47,090,0004.3%
402577 Ravencoin (RVN)$0.037934$162,041,3954,271,685,000 RVN$26,471,132-3.46%
414030 Algorand (ALGO)$0.567514$145,048,632255,586,052 ALGO$58,065,7811.71%
421214 Lisk (LSK)$1.20$142,948,652119,595,941 LSK$2,379,908-0.95%
431567 Nano (NANO)$1.03$137,070,680133,248,297 NANO$2,291,9391.05%
442087 KuCoin Shares (KCS)$1.53$135,412,63588,745,681 KCS$17,919,450-0.88%
452222 Bitcoin Diamond (BCD)$0.725492$135,299,147186,492,898 BCD$5,172,8235.16%
463718 BitTorrent (BTT)$0.000623$132,130,220212,116,500,000 BTT$33,024,2140.54%
471274 Waves (WAVES)$1.31$131,063,658100,000,000 WAVES$14,477,685-1.75%
483218 Energi (NRG)$6.21$124,156,06319,996,989 NRG$699,1270.77%
493116 Insight Chain (INB)$0.342937$119,994,530349,902,689 INB$9,842,6002.64%
502682 Holo (HOT)$0.000869$115,757,040133,214,575,156 HOT$9,562,8136.83%
512099 ICON (ICX)$0.236001$115,747,656490,453,303 ICX$21,462,613-9.86%
522416 THETA (THETA)$0.129702$112,905,698870,502,690 THETA$2,749,088-1.7%
531896 0x (ZRX)$0.185803$111,570,201600,475,853 ZRX$13,862,049-4.98%
54463 BitShares (BTS)$0.040300$110,453,3062,740,800,000 BTS$3,007,531-0.33%
55109 DigiByte (DGB)$0.009024$109,975,12512,186,989,594 DGB$1,632,061-1.48%
56372 Bytecoin (BCN)$0.000595$109,608,929184,066,828,814 BCN$14,2450.98%
571104 Augur (REP)$9.91$109,051,07611,000,000 REP$7,745,8071.91%
583657 Lambda (LAMB)$0.167353$108,328,371647,304,048 LAMB$33,604,076-4.09%
591903 HyperCash (HC)$2.46$107,007,18443,529,781 HC$5,644,162-1.16%
602874 Aurora (AOA)$0.016117$105,443,2086,542,330,148 AOA$2,943,024-0.84%
612405 IOST (IOST)$0.008515$102,303,47812,013,965,609 IOST$24,972,678-0.09%
622603 Pundi X (NPXS)$0.000432$101,583,066235,171,468,515 NPXS$1,473,2610.04%
631521 Komodo (KMD)$0.837434$96,772,882115,558,826 KMD$2,561,1490.33%
64213 MonaCoin (MONA)$1.47$96,539,31865,729,675 MONA$1,914,8283.3%
653829 Nash Exchange (NEX)$2.48$89,861,56036,196,678 NEX$3,987,3861.84%
66693 Verge (XVG)$0.005643$89,715,06315,899,445,909 XVG$1,413,0346.65%
671866 Bytom (BTM)$0.087727$87,946,0941,002,499,275 BTM$9,184,3111.75%
681042 Siacoin (SC)$0.002094$87,576,35241,817,047,634 SC$1,356,242-0.48%
692885 Egretia (EGT)$0.019813$83,565,3814,217,766,692 EGT$14,059,292-0.81%
703155 Quant (QNT)$6.61$79,806,17612,072,738 QNT$2,492,866-0.56%
712308 Dai (DAI)$1.00$78,512,01978,309,761 DAI$13,792,7291.2%
72291 MaidSafeCoin (MAID)$0.166498$75,349,273452,552,412 MAID$402,7542.05%
732469 Zilliqa (ZIL)$0.008543$74,217,3788,687,360,058 ZIL$24,098,8027.44%
743701 RIF Token (RIF)$0.152056$72,680,100477,980,957 RIF$3,763,8471.87%
751700 Aeternity (AE)$0.246160$68,983,107280,237,243 AE$14,580,7441.78%
761230 Steem (STEEM)$0.192204$65,790,050342,292,994 STEEM$913,9374.53%
773437 ABBC Coin (ABBC)$0.116990$64,848,211554,307,762 ABBC$51,859,21233.13%
781759 Status (SNT)$0.018641$64,693,8923,470,483,788 SNT$14,655,029-3.42%
791320 Ardor (ARDR)$0.064639$64,574,625998,999,495 ARDR$781,567-1.36%
801703 Metaverse ETP (ETP)$0.870771$63,688,27373,140,061 ETP$2,352,0161.35%
812539 Ren (REN)$0.079605$63,333,013795,594,931 REN$3,905,0291.26%
821750 GXChain (GXC)$0.951979$61,878,64065,000,000 GXC$3,435,010-0.76%
831925 Waltonchain (WTC)$1.45$61,068,65742,202,739 WTC$4,666,108-1.13%
841414 Zcoin (XZC)$7.02$57,758,7898,224,293 XZC$2,741,6351.31%
852130 Enjin Coin (ENJ)$0.072689$56,427,083776,278,713 ENJ$6,491,961-1.27%
861776 Crypto.com (MCO)$3.56$56,215,89515,793,831 MCO$6,233,0512.11%
871455 Golem (GNT)$0.058248$56,176,941964,450,000 GNT$1,312,045-0.96%
882300 WAX (WAX)$0.053520$50,459,420942,821,662 WAX$412,052-0.77%
893702 Beam (BEAM)$1.53$50,365,79332,951,040 BEAM$67,597,1387.24%
902492 Elastos (ELA)$2.87$45,747,09715,950,423 ELA$3,842,9703.95%
913709 Grin (GRIN)$2.38$45,454,37619,081,980 GRIN$41,599,869-2.85%
922299 aelf (ELF)$0.086949$43,455,499499,780,000 ELF$11,668,6392.27%
932570 TomoChain (TOMO)$0.669886$43,137,10364,394,700 TOMO$4,668,54323.55%
941343 Stratis (STRAT)$0.425499$42,319,86399,459,329 STRAT$1,204,2451.8%
951087 Factom (FCT)$4.29$41,637,4479,706,946 FCT$210,8717.21%
962606 Wanchain (WAN)$0.390982$41,503,693106,152,493 WAN$29,853,951-19.81%
972694 Nexo (NEXO)$0.073153$40,965,567560,000,011 NEXO$6,731,539-2.32%
982900 Project Pai (PAI)$0.028147$40,824,2171,450,402,015 PAI$737,9412.17%
991966 Decentraland (MANA)$0.037667$39,555,1591,050,141,509 MANA$6,955,2696.14%
1001229 DigixDAO (DGD)$19.49$38,981,5632,000,000 DGD$1,498,1352.42%
1012092 NULS (NULS)$0.519025$38,166,29873,534,641 NULS$9,218,12518.21%
1023724 SOLVE (SOLVE)$0.116505$38,118,417327,184,058 SOLVE$1,166,7502.82%
1031698 Horizen (ZEN)$5.23$37,543,5357,180,963 ZEN$3,821,6492.59%
1042135 Revain (R)$0.077413$37,502,793484,450,000 R$1,629,9530.69%
1051908 Nebulas (NAS)$0.770481$37,466,71448,627,715 NAS$6,599,7495.5%
106118 ReddCoin (RDD)$0.001296$37,326,10628,808,713,174 RDD$33,4996.82%
1072137 Electroneum (ETN)$0.003766$36,859,2079,786,246,771 ETN$93,330-2.19%
1082586 Synthetix Net... (SNX)$0.285395$35,948,002125,958,830 SNX$6,590-0.21%
1092631 ODEM (ODE)$0.155706$35,819,171230,043,504 ODE$519,6460.63%
1101934 Loopring (LRC)$0.039191$35,205,740898,304,697 LRC$4,626,8143.5%
1112989 STASIS EURS (EURS)$1.10$35,124,49031,979,207 EURS$905,6340.27%
1123871 Newton (NEW)$0.002927$34,969,88511,948,333,332 NEW$3,148,8450.92%
1132213 QASH (QASH)$0.098523$34,483,119350,000,000 QASH$256,891-0.74%
1142588 Loom Network (LOOM)$0.035313$34,232,994969,413,748 LOOM$2,589,889-0.09%
1151886 Dent (DENT)$0.000459$33,707,26173,505,838,994 DENT$571,6271.41%
1163890 Matic Network (MATIC)$0.014763$32,111,5812,175,190,262 MATIC$14,707,020-1.51%
1172447 Crypterium (CRPT)$0.375935$31,894,45584,840,247 CRPT$465,3925.97%
1181789 Populous (PPT)$0.598078$31,848,98053,252,246 PPT$2,068,8161.05%
1193773 Fetch (FET)$0.066078$31,690,698479,592,596 FET$4,214,0143.32%
1202772 Digitex Futures (DGTX)$0.041201$31,326,430760,324,073 DGTX$980,9024.11%
1212044 Enigma (ENG)$0.414835$31,044,65274,836,171 ENG$551,3540.18%
1222062 Aion (AION)$0.092091$30,957,803336,165,810 AION$6,249,882-12.9%
1231982 Kyber Network (KNC)$0.182014$30,553,631167,864,614 KNC$3,184,010-1.04%
1242840 QuarkChain (QKC)$0.014102$29,807,7502,113,716,585 QKC$3,672,5495.98%
1251807 Santiment Net... (SAN)$0.470099$29,456,58062,660,371 SAN$14,260-2.63%
1263513 Fantom (FTM)$0.016201$29,383,7401,813,658,595 FTM$4,630,8194.51%
1272276 Ignis (IGNIS)$0.037471$28,521,020761,143,950 IGNIS$5,026,090-6.38%
1282457 TrueChain (TRUE)$0.355231$28,267,68779,575,543 TRUE$12,895,882-0.64%
1292946 Proton Token (PTT)$0.003423$28,026,2878,186,942,216 PTT$1,567,369-10.13%
1302346 WaykiChain (WICC)$0.148036$27,978,734189,000,000 WICC$1,022,397-0.56%
1313835 Orbs (ORBS)$0.014975$27,702,5191,849,881,665 ORBS$304,6700.48%
1322307 Bibox Token (BIX)$0.254130$27,552,126108,417,395 BIX$5,792,367-2.29%
1331586 Ark (ARK)$0.242801$27,544,229113,443,488 ARK$794,5340.44%
1343945 Harmony (ONE)$0.010527$26,736,8102,539,864,271 ONE$3,726,635-0.68%
1352132 Power Ledger (POWR)$0.062382$26,012,254416,986,285 POWR$2,438,7431.69%
1362246 CyberMiles (CMT)$0.031686$25,348,763800,000,000 CMT$1,778,1472.77%
1372530 Fusion (FSN)$0.752838$25,011,50333,222,973 FSN$5,262,628-1.46%
1383083 LINA (LINA)$0.093391$24,788,898265,430,682 LINA$1,966,5053.67%
1391727 Bancor (BNT)$0.391124$24,601,16262,898,609 BNT$2,813,6561.84%
1403884 Function X (FX)$0.271105$24,592,53690,712,119 FX$1,284,829-0.55%
1411757 FunFair (FUN)$0.003703$24,250,3956,548,879,189 FUN$1,887,28117.48%
1423814 Celer Network (CELR)$0.007906$23,907,2713,024,044,341 CELR$5,331,9160.12%
1432859 XMax (XMX)$0.001382$23,534,82617,023,954,651 XMX$1,340,230-15.6%
1443822 Theta Fuel (TFUEL)$0.006019$23,102,1443,838,301,572 TFUEL$5,508,6225.49%
1453875 Valor Token (VALOR)$1.15$23,049,75820,036,000 VALOR$1,853,071-2.41%
1463175 TTC (TTC)$0.066304$22,630,286341,310,005 TTC$18,585,936-3.87%
1472394 Telcoin (TEL)$0.000587$22,422,48738,184,744,221 TEL$253,486-0.95%
1481772 Storj (STORJ)$0.164027$22,272,780135,787,439 STORJ$1,266,8813.59%
1492444 CRYPTO20 (C20)$0.547662$22,114,30240,379,436 C20$8973.13%
1502057 Eidoo (EDO)$0.416380$22,068,85253,001,734 EDO$1,126,9721.53%
1513020 BHPCoin (BHP)$1.23$21,956,39517,796,709 BHP$5,482,2810.03%
1522021 RChain (RHOC)$0.056411$21,085,933373,789,868 RHOC$62,575-3.19%
1533066 BitCapitalVendor (BCV)$0.024128$20,691,859857,599,995 BCV$703,6935.96%
1542545 Arcblock (ABT)$0.206800$20,380,98798,554,305 ABT$3,168,0860.62%
1552777 IoTeX (IOTX)$0.004934$20,326,7154,120,000,000 IOTX$3,029,0008.44%
1561680 Aragon (ANT)$0.674216$20,197,36129,956,794 ANT$14,0030.13%
1571169 PIVX (PIVX)$0.351676$19,968,60256,781,166 PIVX$300,6610.74%
1581637 iExec RLC (RLC)$0.239715$19,194,13780,070,793 RLC$241,8031.33%
1593695 Hyperion (HYN)$0.060228$19,078,230316,765,917 HYN$820,737-0.76%
1602496 Polymath (POLY)$0.042344$18,548,438438,039,592 POLY$3,513,2731.4%
1611785 Gas (GAS)$1.81$18,325,24810,128,375 GAS$3,715,5407.33%
1622424 SingularityNET (AGI)$0.033783$18,231,623539,673,260 AGI$300,827-0.85%
163258 Groestlcoin (GRS)$0.248572$18,205,96273,242,079 GRS$1,979,0061.88%
1641788 Metal (MTL)$0.379289$18,199,73647,983,821 MTL$17,187,391-0.04%
1653280 RealTract (RET)$0.001715$18,181,55710,600,000,000 RET$461,3041.16%
16666 Nxt (NXT)$0.017553$17,534,999998,999,942 NXT$710,710-1.6%
1671816 Civic (CVC)$0.050443$17,286,940342,699,977 CVC$20,106,879-1.65%
1681492 Obyte (GBYTE)$24.24$17,051,441703,558 GBYTE$4,2152.33%
1692830 Seele (SEELE)$0.024472$16,953,625692,776,387 SEELE$2,409,2355.65%
1701659 Gnosis (GNO)$15.22$16,813,1221,104,590 GNO$20,5570.49%
171541 Syscoin (SYS)$0.029644$16,644,864561,487,245 SYS$1,125,51111.63%
1723325 Robotina (ROX)$0.055639$16,505,625296,654,310 ROX$140,3330.63%
1732638 Cortex (CTXC)$0.109786$16,445,048149,792,458 CTXC$2,737,701-1.34%
1741993 Kin (KIN)$0.000022$16,270,713756,097,560,976 KIN$6,808,5067.73%
1753863 UGAS (UGAS)$0.093947$16,121,327171,599,467 UGAS$2,394,877-1.12%
1761660 Monolith (TKN)$0.512365$15,863,04730,960,425 TKN$2,4461.46%
1773686 Content Value... (CVNT)$0.029826$15,848,164531,347,835 CVNT$2,652,106-5.11%
1781681 PRIZM (PZM)$0.300254$15,764,23252,502,900 PZM$128,093-7.62%
1792474 Matrix AI Net... (MAN)$0.085778$15,735,515183,444,444 MAN$2,249,536-18.01%
1802608 Mithril (MITH)$0.023993$15,721,226655,238,777 MITH$5,920,593-1.05%
1812251 IoT Chain (ITC)$0.186719$15,502,16083,024,050 ITC$2,222,529-1.37%
1821758 TenX (PAY)$0.132053$15,421,490116,782,639 PAY$739,7921.42%
183789 Nexus (NXS)$0.240048$15,407,95764,187,084 NXS$255,0691.07%
18499 Vertcoin (VTC)$0.300406$15,302,50050,939,472 VTC$275,924-0.5%
1852605 BnkToTheFuture (BFT)$0.020841$15,213,933729,989,999 BFT$248,360-0.41%
1861923 Tierion (TNT)$0.035323$15,135,072428,481,269 TNT$1,508,0242.69%
1874086 Elrond (ERD)$0.002437$15,023,3186,165,416,547 ERD$5,313,174-5.5%
1883154 Davinci Coin (DAC)$0.004123$14,851,9883,601,858,620 DAC$49,088-0.08%
1891976 Blackmoon (BMC)$0.369132$14,765,29840,000,000 BMC$7,7089.6%
1903731 PlayChip (PLA)$0.001036$14,518,47214,009,105,693 PLA$3,320-6.86%
1912934 BitKan (KAN)$0.003561$14,484,3874,067,486,494 KAN$909,0931%
1922845 MediBloc [ERC20] (MEDX)$0.004256$14,451,0613,395,360,095 MEDX$1,260,176-9.16%
1931826 Particl (PART)$1.79$14,439,6528,069,480 PART$18,6560.15%
1942645 U Network (UUU)$0.001435$14,354,41010,000,000,000 UUU$944,4010.37%
1951864 Blox (CDT)$0.021174$14,283,280674,579,184 CDT$232,8582.69%
1963418 Metadium (META)$0.011426$14,230,5001,245,430,304 META$1,387,2846.17%
1971619 Skycoin (SKY)$0.869110$13,905,76716,000,000 SKY$1,054,071-1.51%
1983714 LTO Network (LTO)$0.072376$13,362,772184,630,959 LTO$1,388,926-3.13%
1993441 Divi (DIVI)$0.010944$13,193,2101,205,572,623 DIVI$132,8201.2%
200201 Einsteinium (EMC2)$0.059913$13,112,493218,857,343 EMC2$588,027-5.5%
2011712 Quantum Resis... (QRL)$0.189907$13,083,75368,895,689 QRL$483,035-1.34%
2022661 Tripio (TRIO)$0.003567$13,072,8333,665,070,012 TRIO$3,282,43215.71%
2034092 Dusk Network (DUSK)$0.169304$12,996,70876,765,635 DUSK$6,577,3093.65%
2041954 Moeda Loyalty... (MDA)$0.649055$12,740,22519,628,888 MDA$469,225-2.39%
2052303 MediBloc [QRC20] (MED)$0.004256$12,624,4402,966,384,100 MED$38,6373.17%
2063600 Humanscape (HUM)$0.000305$12,465,78240,900,481,004 HUM$38,6260.06%
2073783 Ankr (ANKR)$0.004612$12,345,9152,676,889,026 ANKR$6,897,93511.32%
2082345 High Performa... (HPB)$0.282943$12,341,97043,619,949 HPB$3,330,1170.91%
2092243 Dragonchain (DRGN)$0.051686$12,323,188238,421,940 DRGN$96,7381.09%
2103930 Thunder Token (TT)$0.004246$12,321,4912,901,919,605 TT$1,211,2636.51%
2111358 EDC Blockchain (EDC)$0.004529$12,094,6722,670,646,025 EDC$345,4883.92%
2124167 Bitrue Coin (BTR)$0.086179$12,073,640140,100,001 BTR$790,204-2.47%
2134182 GoWithMi (GMAT)$0.004501$12,003,5962,667,100,000 GMAT$712,252-3.78%
2142650 CommerceBlock (CBT)$0.067731$11,796,402174,166,686 CBT$2,569-22.4%
2154036 Contentos (COS)$0.027630$11,783,006426,451,114 COS$2,133,7202.05%
2163612 Business Cred... (BCAC)$0.035804$11,767,437328,659,596 BCAC$1,086,512-3.06%
2172760 Cred (LBA)$0.020183$11,705,687579,971,570 LBA$863,8880.75%
2183920 Diamond Platf... (DPT)$13.54$11,667,521861,719 DPT$47,0670.49%
2191403 FirstBlood (1ST)$0.135506$11,593,66685,558,371 1ST$13,8022.01%
220460 Clams (CLAM)$3.08$11,540,4093,741,693 CLAM$2,497-1.47%
2212540 Litecoin Cash (LCC)$0.017960$11,513,719641,087,207 LCC$141,83712.38%
2222297 Storm (STORM)$0.001845$11,499,3836,233,699,550 STORM$6,758,57513.24%
2232476 Ruff (RUFF)$0.011707$11,478,378980,500,000 RUFF$1,098,6901.06%
2242455 PressOne (PRS)$0.040212$11,450,076284,742,628 PRS$69,0433.87%
2252556 Credits (CS)$0.068932$11,435,243165,892,689 CS$2,168,6213.56%
2264057 Aladdin (ADN)$0.000430$11,367,79426,447,747,311 ADN$6,702,3273.97%
2272034 Everex (EVX)$0.492838$11,335,28023,000,000 EVX$1,251,561-0.42%
2282896 Mainframe (MFT)$0.001311$11,286,1248,611,706,301 MFT$3,381,24813.27%
2292930 Everipedia (IQ)$0.002471$11,136,5694,506,302,133 IQ$626,3023.48%
2302533 Restart Energ... (MWAT)$0.024535$11,108,050452,750,000 MWAT$9,796-2.01%
2313139 DxChain Token (DX)$0.000240$11,078,73846,250,000,000 DX$9,7774.17%
2322204 B2BX (B2B)$0.652307$11,052,28416,943,382 B2B$48,866-4.18%
2332043 Cindicator (CND)$0.007584$10,965,9751,445,976,590 CND$142,7214.64%
2343964 Reserve Rights (RSR)$0.002604$10,950,8074,205,530,273 RSR$1,908,227-1.42%
2352289 Gifto (GTO)$0.017988$10,868,444604,212,222 GTO$3,945,400-2.96%
2363147 HYCON (HYC)$0.005414$10,743,2391,984,206,413 HYC$162,7860.3%
2373 Namecoin (NMC)$0.728204$10,731,10914,736,400 NMC$3,181-0.28%
2383928 IDEX (IDEX)$0.024315$10,714,209440,647,745 IDEX$11,5846.05%
2392780 NKN (NKN)$0.030596$10,708,609350,000,000 NKN$996,629-0.92%
2401026 Aeon (AEON)$0.676316$10,707,06415,831,459 AEON$5,081-3.88%
2412473 All Sports (SOC)$0.007102$10,651,9791,499,865,882 SOC$1,536,285-0.56%
2423874 IRISnet (IRIS)$0.028610$10,571,848369,512,603 IRIS$4,928,1485.82%
2431996 SALT (SALT)$0.129827$10,422,98780,283,637 SALT$471,073-8.52%
2443847 Contents Prot... (CPT)$0.003685$10,258,4202,783,592,023 CPT$745,4182.89%
2451779 Wagerr (WGR)$0.049769$10,176,495204,474,231 WGR$5,349-4.57%
2463826 TOP (TOP)$0.003504$10,156,2892,898,733,683 TOP$770,9861.11%
2473617 ILCoin (ILC)$0.041348$10,077,094243,714,970 ILC$699,123-1.3%
2482161 Raiden Networ... (RDN)$0.199108$10,073,65550,593,936 RDN$491,3311.76%
2492335 Lightning Bit... (LBTC)$2.61$10,063,5953,860,808 LBTC$5,036,830-0.88%
2501876 Dentacoin (DCN)$0.000031$10,018,550325,187,527,265 DCN$186,1330.94%
2512320 UTRUST (UTK)$0.022177$9,979,512450,000,000 UTK$786,925-0.94%
2523683 Aencoin (AEN)$0.037900$9,936,858262,182,923 AEN$35,4650.44%
2535 Peercoin (PPC)$0.386077$9,879,61925,589,772 PPC$112,4711.64%
2542939 Data Transact... (XD)$0.049877$9,773,950195,961,106 XD$227,5361.55%
2552843 Ether Zero (ETZ)$0.058427$9,612,264164,518,746 ETZ$1,906,8031.41%
2563637 Aergo (AERGO)$0.091633$9,523,900103,934,838 AERGO$2,129,944-0.69%
2572364 TokenClub (TCT)$0.019780$9,522,397481,425,335 TCT$697,4406.4%
2582235 Time New Bank (TNB)$0.003423$9,463,4682,764,277,210 TNB$1,021,9599.41%
2592937 VITE (VITE)$0.022691$9,420,506415,162,655 VITE$1,059,8072.43%
2602071 Request (REQ)$0.012834$9,367,473729,892,220 REQ$201,2251.13%
2612698 Hydro (HYDRO)$0.000858$9,299,77110,833,834,956 HYDRO$800,9165.63%
2623985 Origo (OGO)$0.025869$9,263,783358,101,149 OGO$903,5843.61%
2631955 Neblio (NEBL)$0.625202$9,250,98714,796,789 NEBL$639,61610.71%
2642861 GoChain (GO)$0.011957$9,212,779770,509,044 GO$674,9364.24%
2651937 Po.et (POE)$0.002927$9,194,5803,141,592,653 POE$653,56619.21%
2662711 doc.com Token (MTC)$0.012960$9,161,991706,948,870 MTC$29,037-0.71%
2671918 Achain (ACT)$0.009627$9,146,001949,999,998 ACT$670,5722.05%
2683846 VeriBlock (VBK)$0.018305$9,140,922499,356,682 VBK$8,7550.16%
2692544 Nucleus Vision (NCASH)$0.001552$9,058,3495,837,923,023 NCASH$1,511,64818.78%
2704011 Bitsdaq (BQQQ)$0.004945$8,966,2681,813,049,162 BQQQ$10,7493.56%
2711817 Ethos (ETHOS)$0.091825$8,964,09797,621,898 ETHOS$386,3970.82%
2722507 THEKEY (TKY)$0.001707$8,637,5865,060,038,287 TKY$4,872-0.04%
2732955 Cosmo Coin (COSM)$0.012772$8,567,415670,780,889 COSM$609,0262.52%
2743126 ProximaX (XPX)$0.001398$8,521,4006,097,456,550 XPX$312,024-31.64%
2753850 OTOCASH (OTO)$0.399173$8,508,71021,315,864 OTO$25,538-2.43%
2761834 Pillar (PLR)$0.032663$8,470,970259,348,201 PLR$1,571-3.71%
2773029 ZelCash (ZEL)$0.114070$8,450,55474,082,200 ZEL$8,883,831-2.58%
2782458 Odyssey (OCN)$0.001264$8,447,3536,683,622,960 OCN$596,220-1.94%
2792826 Zipper (ZIP)$0.000517$8,380,63816,199,999,812 ZIP$3,738,182-3.73%
2804173 Levolution (LEVL)$0.387346$8,289,90621,401,801 LEVL$119,2061.54%
2813756 #MetaHash (MHC)$0.006130$8,288,7931,352,238,792 MHC$1,100,681-2.67%
2822096 Ripio Credit ... (RCN)$0.016257$8,244,380507,139,428 RCN$301,605-1.22%
283573 Burst (BURST)$0.003977$8,184,2072,058,135,133 BURST$71,8640.54%
2842143 Streamr DATAcoin (DATA)$0.012070$8,172,965677,154,514 DATA$268,9833.43%
2852767 APIS (APIS)$0.000910$8,157,4188,962,097,230 APIS$156,174-1.58%
2862267 Tael (WABI)$0.141661$8,153,66557,557,387 WABI$2,085,5186.59%
2871974 Propy (PRO)$0.171065$8,121,04447,473,486 PRO$745,1465.24%
2883244 Mindexcoin (MIC)$0.011820$8,080,251683,595,545 MIC$908,333-4.05%
2892296 OST (OST)$0.012262$8,066,185657,839,263 OST$480,8184.78%
2902945 ContentBox (BOX)$0.008709$8,062,370925,709,105 BOX$78,935-7.61%
2911475 Incent (INCNT)$0.174535$8,031,51346,016,571 INCNT$14,358-0.33%
2922709 Morpheus Labs (MITX)$0.023051$8,030,661348,379,945 MITX$890,0538.21%
293707 Blocknet (BLOCK)$1.32$7,995,1566,050,740 BLOCK$5,973-0.3%
294624 bitCNY (BITCNY)$0.141301$7,849,26755,549,800 BITCNY$176,549,657-0.23%
2953164 PumaPay (PMA)$0.000342$7,811,97122,849,131,266 PMA$38,692-6.28%
296268 WhiteCoin (XWC)$0.031091$7,778,398250,183,629 XWC$130,4216.88%
297377 NavCoin (NAV)$0.116323$7,680,76066,029,318 NAV$133,5172.94%
2982505 Bluzelle (BLZ)$0.036390$7,614,335209,239,904 BLZ$320,5523.77%
29964 FLO (FLO)$0.049348$7,505,002152,081,805 FLO$14,632-1.29%
3002446 DATA (DTA)$0.000784$7,436,2739,487,493,344 DTA$284,569-0.77%
3012591 Dropil (DROP)$0.000325$7,383,28122,739,685,259 DROP$1,100,9160.45%
3021768 AdEx (ADX)$0.100456$7,376,52973,430,701 ADX$790,1639.51%
3032212 Quantstamp (QSP)$0.011716$7,232,171617,314,171 QSP$254,4953.97%
3042642 CyberVein (CVT)$0.006795$7,205,2361,060,404,496 CVT$281,67625.07%
3052066 Everus (EVR)$0.015741$7,189,305456,725,258 EVR$1,697-5.78%
3062559 Cube (AUTO)$0.001061$7,187,6486,774,940,000 AUTO$623,9160.46%
3074038 MovieBloc (MBL)$0.001983$7,156,2193,608,010,235 MBL$1,303,7391.2%
3082576 Tokenomy (TEN)$0.035228$7,045,643200,000,000 TEN$152,6230.13%
3092369 Insolar (INS)$0.216370$7,032,01432,500,000 INS$795,743-0.61%
3102633 Stakenet (XSN)$0.080446$7,019,47787,256,768 XSN$1,299,6444.02%
3113997 BlockStamp (BST)$0.365394$6,996,06219,146,605 BST$560,472-14.08%
3121814 Metrix Coin (MRX)$0.000505$6,995,48513,850,105,755 MRX$44,157-16.27%
3132316 DeepBrain Chain (DBC)$0.002179$6,971,4403,200,000,000 DBC$184,507-0.63%
3143306 Gemini Dollar (GUSD)$1.00$6,970,7306,966,986 GUSD$2,164,4331.07%
3152643 Sentinel (SENT)$0.003467$6,934,7231,999,969,999 SENT$477,195-6.88%
3161172 Safex Token (SFT)$0.006169$6,927,9431,123,081,182 SFT$784-11.46%
3172902 POPCHAIN (PCH)$0.007745$6,914,938892,799,357 PCH$167,2388.39%
3181984 Substratum (SUB)$0.017917$6,862,680383,021,000 SUB$2,9064.25%
3194115 Pivot Token (PVT)$0.001330$6,830,3435,135,200,000 PVT$709,165-1.17%
3201828 SmartCash (SMART)$0.004782$6,761,3451,413,859,298 SMART$113,3032%
3213631 FOAM (FOAM)$0.023933$6,726,142281,043,151 FOAM$19,903-19.64%
322470 Viacoin (VIA)$0.287303$6,651,85023,152,760 VIA$213,0791.69%
3233948 TERA (TERA)$0.007831$6,615,070844,711,128 TERA$654,643-2.37%
3241732 Numeraire (NMR)$4.90$6,607,8361,349,328 NMR$1,4751.02%
3251726 ZrCoin (ZRC)$1.44$6,581,8104,562,147 ZRC$51,58614.46%
3261947 Monetha (MTH)$0.019103$6,524,581341,543,900 MTH$6,779,56438.43%
3271636 XTRABYTES (XBY)$0.015169$6,522,482430,000,000 XBY$8540.04%
3282665 Dero (DERO)$0.803486$6,514,0618,107,245 DERO$1,352,955-2.72%
3291312 Steem Dollars (SBD)$0.850714$6,510,4317,652,904 SBD$20,0651.98%
3302375 QunQun (QUN)$0.010095$6,502,291644,080,168 QUN$1,460,6780.18%
3313811 IntelliShare (INE)$0.037635$6,497,132172,634,296 INE$311,010-5.45%
3322554 Lympo (LYM)$0.007851$6,490,391826,672,989 LYM$131,0128.3%
3332428 Scry.info (DDD)$0.014617$6,432,208440,057,074 DDD$215,054-0.48%
3342763 Morpheus.Network (MRPH)$0.199254$6,424,53032,242,869 MRPH$134,5282.24%
3352400 OneRoot Network (RNT)$0.022330$6,343,422284,073,817 RNT$2,950,4242.46%
3362181 Genesis Vision (GVT)$1.43$6,343,2104,426,883 GVT$878,2964.89%
3372529 Cashaa (CAS)$0.008323$6,299,208756,876,542 CAS$7,404-1.89%
3382602 NaPoleonX (NPX)$0.286858$6,274,95521,874,750 NPX$98,1660.22%
3391405 Pepe Cash (PEPECASH)$0.008921$6,261,410701,884,009 PEPECASH$3,874-3.49%
3401853 OAX (OAX)$0.082957$6,232,59475,130,082 OAX$438,2135.44%
3413944 Artfinity (AT)$0.048357$6,232,549128,885,274 AT$2,213,199-0.03%
3422313 SIRIN LABS Token (SRN)$0.012532$6,163,658491,820,906 SRN$565,19617.91%
3432277 SmartMesh (SMT)$0.004596$6,160,6401,340,519,343 SMT$112,077-1.44%
3442915 Moss Coin (MOC)$0.021186$6,086,827287,299,632 MOC$621,9208.38%
3452223 BLOCKv (VEE)$0.002271$6,044,4202,661,778,006 VEE$1,1291.41%
3461784 Polybius (PLBT)$1.51$6,012,2163,969,565 PLBT$7,9690.49%
3472341 SwftCoin (SWFTC)$0.001650$6,005,9963,639,990,384 SWFTC$4,605,33512.12%
3482287 LockTrip (LOC)$0.401638$6,005,35114,952,163 LOC$96,002-0.82%
3494001 MenaPay (MPAY)$0.067728$5,975,39388,226,786 MPAY$111,564-2.42%
350405 DigitalNote (XDN)$0.000809$5,964,2607,372,476,768 XDN$1,9100.03%
3512524 Universa (UTNP)$0.003208$5,931,7181,848,760,649 UTNP$16,324-4.14%
3521609 Asch (XAS)$0.063213$5,901,25893,355,331 XAS$342,94610.1%
3532835 Endor Protocol (EDR)$0.007632$5,890,254771,819,907 EDR$2,035,0928.03%
3542430 Hydro Protocol (HOT)$0.008358$5,867,347702,000,000 HOT$62,4890.77%
3552873 Metronome (MET)$0.610336$5,776,6849,464,755 MET$110,630-2.51%
3563327 SIX (SIX)$0.021074$5,769,662273,776,596 SIX$918,2629.07%
3572735 Content Neutr... (CNN)$0.000148$5,759,62639,035,223,816 CNN$461,7630.95%
358406 Boolberry (BBR)$0.435574$5,752,82613,207,454 BBR$13,550-0.42%
3594134 Akropolis (AKRO)$0.014349$5,739,428400,001,020 AKRO$320,339-7.19%
3602503 DMarket (DMT)$0.100153$5,700,86256,921,773 DMT$571,2795.08%
3612766 Cryptaur (CPT)$0.000606$5,669,3849,357,747,134 CPT$14,3212.73%
3622112 Red Pulse Pho... (PHX)$0.006777$5,621,876829,588,687 PHX$1,080,5654.8%
3633951 Pirate Chain (ARRR)$0.048643$5,613,584115,402,588 ARRR$2,157-9.63%
3643911 Ocean Protocol (OCEAN)$0.019925$5,592,480280,675,148 OCEAN$1,442,3811.06%
3651654 Bitcore (BTX)$0.321585$5,559,06317,286,465 BTX$9022.34%
3664020 USDQ (USDQ)$1.00$5,526,6925,507,917 USDQ$134,2190.16%
3672933 BitMart Token (BMX)$0.035302$5,517,934156,304,677 BMX$1,083,659-1.15%
3682727 Bezant (BZNT)$0.008367$5,495,798656,867,000 BZNT$211,287-5.09%
3692398 Selfkey (KEY)$0.001915$5,491,4262,868,184,470 KEY$910,89823.09%
3702748 Loki (LOKI)$0.128308$5,425,56742,285,379 LOKI$41,5560.02%
3712599 Noah Coin (NOAH)$0.000166$5,416,85532,687,957,978 NOAH$284,56215.89%
372558 Emercoin (EMC)$0.122146$5,416,30644,343,043 EMC$16,2969.52%
3732673 Own (CHX)$0.067498$5,360,15279,412,586 CHX$759,564-10.83%
3741409 SingularDTV (SNGLS)$0.008822$5,293,050600,000,000 SNGLS$131,718-0.86%
3752499 SwissBorg (CHSB)$0.009082$5,229,609575,821,133 CHSB$36,017-0.34%
376170 BlackCoin (BLK)$0.082823$5,214,68262,961,766 BLK$22,03748.75%
3772686 Lendingblock (LND)$0.006709$5,187,697773,241,706 LND$49,478-1.9%
3783609 CWV Chain (CWV)$0.001476$5,139,9553,481,745,230 CWV$780,605-8.83%
3793988 VNT Chain (VNT)$0.002018$5,081,4342,518,558,068 VNT$151,6300.49%
3802739 Digix Gold Token (DGX)$48.90$5,054,615103,358 DGX$42,737-0.46%
3812991 NIX (NIX)$0.116120$5,021,63943,245,163 NIX$77,376-6.3%
3822498 Jibrel Network (JNT)$0.029325$4,987,559170,080,886 JNT$28,643-5.77%
3833475 BOX Token (BOX)$0.049797$4,960,43999,614,138 BOX$32,409-0.02%
3842553 Refereum (RFR)$0.001212$4,941,9314,078,029,189 RFR$784,7759.58%
3852627 TokenPay (TPAY)$0.301331$4,897,16016,251,761 TPAY$77,731-6.57%
3861505 Spectrecoin (XSPEC)$0.218093$4,895,19522,445,451 XSPEC$8,6656.14%
3874006 STPT (STPT)$0.020235$4,884,205241,369,575 STPT$1,118,1435.98%
3881552 Melon (MLN)$4.11$4,875,2341,186,787 MLN$4,0280.29%
3893922 Tarush (TAS)$0.000809$4,854,4706,000,000,000 TAS$454,119-11.14%
390254 Gulden (NLG)$0.011198$4,847,734432,928,617 NLG$15,8138.94%
3912058 AirSwap (AST)$0.032257$4,838,551150,000,000 AST$1,886,4796.38%
3922274 MediShares (MDS)$0.006507$4,823,926741,294,311 MDS$424,323-0.61%
3932482 CPChain (CPC)$0.012673$4,774,849376,765,852 CPC$734,6160.72%
3941949 Agrello (DLT)$0.055500$4,771,85885,978,873 DLT$421,92110.82%
3952291 Genaro Network (GNX)$0.018644$4,763,790255,507,139 GNX$51,146-2.79%
3961856 district0x (DNT)$0.007937$4,762,423600,000,000 DNT$470,2529.73%
3972862 Smartshare (SSP)$0.001024$4,751,1434,639,918,911 SSP$824,7012.12%
3982737 Global Social... (GSC)$0.008713$4,726,608542,448,121 GSC$87,344-0.92%
3992379 Kcash (KCASH)$0.010569$4,708,646445,499,083 KCASH$1,773,3211.82%
4002471 Smartlands (SLT)$0.919922$4,692,4265,100,896 SLT$1,5743.57%
4011983 VIBE (VIBE)$0.017994$4,680,772260,136,427 VIBE$1,080,1239.28%
4023376 Darico Ecosys... (DEC)$0.090308$4,654,82651,543,807 DEC$4,512-2.09%
4032691 Penta (PNT)$0.000221$4,629,12720,904,176,545 PNT$181,552-1.28%
4042153 Aeron (ARN)$0.234442$4,615,69519,688,000 ARN$1,658,0933.56%
4053227 Traceability ... (TAC)$0.007042$4,609,332654,533,131 TAC$18,886-0.56%
4063842 Caspian (CSP)$0.010542$4,606,447436,961,105 CSP$94,77114.7%
4073932 Connect Coin (XCON)$0.117628$4,587,10038,996,796 XCON$28,65350.86%
4083853 MultiVAC (MTV)$0.005799$4,580,882790,000,000 MTV$120,083-6.57%
4093722 TEMCO (TEMCO)$0.001677$4,576,0562,728,942,146 TEMCO$441,714-0.36%
4102239 Aave (LEND)$0.004036$4,553,6701,128,357,877 LEND$162,1525.04%
4112359 Polis (POLIS)$0.709175$4,514,4036,365,709 POLIS$12,7131.75%
4121899 YOYOW (YOYOW)$0.014962$4,488,592299,997,894 YOYOW$626,5818.64%
4133515 DEX (DEX)$0.023251$4,453,502191,542,291 DEX$15,672-0.67%
4142689 Rublix (RBLX)$0.213698$4,440,91520,781,284 RBLX$57,966-0.22%
4152467 OriginTrail (TRAC)$0.015445$4,431,505286,928,834 TRAC$1,1910.85%
4163845 V-ID (VIDT)$0.151613$4,396,53428,998,424 VIDT$736,2544.49%
4172275 ProChain (PRA)$0.088449$4,383,76949,562,749 PRA$254,807-8.86%
4182336 Game.com (GTC)$0.005715$4,351,383761,444,190 GTC$54,039-0.11%
4194156 ImageCoin (IMG)$0.354596$4,315,72612,170,843 IMG$1,983,0971.07%
4202866 Sentinel Prot... (UPP)$0.014130$4,295,357303,994,835 UPP$451,932-0.26%
4212095 BOScoin (BOS)$0.006519$4,275,895655,897,403 BOS$16,551-2.61%
4221930 Primas (PST)$0.080293$4,230,82452,692,565 PST$781,941-6.75%
4232506 Swarm (SWM)$0.048942$4,171,79685,239,340 SWM$176,4480.48%
4242725 Skrumble Network (SKM)$0.004070$4,158,5671,021,680,996 SKM$927,0330.28%
4253784 OVCODE (OVC)$0.094331$4,136,31243,848,912 OVC$122,1890.11%
4262776 Travala.com (AVA)$0.093089$4,122,28244,283,312 AVA$398,754-30.68%
4272868 Constellation (DAG)$0.004880$4,105,453841,330,834 DAG$400,5253.07%
4282459 indaHash (IDH)$0.010262$4,104,193399,936,259 IDH$1,5373.95%
4292765 XYO (XYO)$0.000491$4,074,0548,295,439,522 XYO$2,3520.34%
4302982 MVL (MVL)$0.000532$4,073,0247,649,476,413 MVL$140,6064.24%
4312876 Ternio (TERN)$0.012183$4,071,047334,161,876 TERN$8,213-3.51%
4322484 Hi Mutual Soc... (HMC)$0.010069$4,068,776404,100,000 HMC$252,627-1.15%
4334053 Q DAO Governa... (QDAO)$48.32$4,068,07584,191 QDAO$77,848-2.05%
4342321 QLC Chain (QLC)$0.016919$4,060,583240,000,000 QLC$300,5584.47%
435588 Ubiq (UBQ)$0.094673$4,033,91742,609,099 UBQ$2,5402.66%
4362064 Maecenas (ART)$0.069084$4,030,90158,347,481 ART$84,722-1.21%
4378 Feathercoin (FTC)$0.016180$4,021,559248,554,280 FTC$7,021-1.99%
4382061 BlockMason Cr... (BCPT)$0.034610$4,020,256116,158,667 BCPT$266,6931.88%
4392998 Vexanium (VEX)$0.006299$4,018,277637,918,298 VEX$148,422-1.06%
4401723 SONM (SNM)$0.011151$4,009,896359,600,000 SNM$259,8393.08%
4412354 GET Protocol (GET)$0.351097$3,998,38311,388,258 GET$7,8281.93%
4423719 StableUSD (USDS)$0.999399$3,958,2243,960,606 USDS$354,448-0.11%
4433715 Cajutel (CAJ)$2.93$3,957,3811,352,389 CAJ$24,664-19.68%
4442344 AppCoins (APPC)$0.039440$3,946,142100,054,312 APPC$220,1291.56%
4452511 WePower (WPR)$0.006458$3,927,653608,221,473 WPR$476,6657.26%
4463772 STEM CELL COIN (SCC)$0.012237$3,924,037320,658,118 SCC$1,100-1.9%
4473642 Trade Token X (TIOX)$0.045652$3,905,17085,542,678 TIOX$521-4.61%
4482535 DADI (DADI)$0.051157$3,834,58574,957,758 DADI$55,2170.93%
4491771 DAO.Casino (BET)$0.022783$3,810,976167,270,821 BET$4,751-23.17%
4503956 BOMB (BOMB)$3.96$3,802,722959,304 BOMB$619,3425.26%
4511786 SunContract (SNC)$0.030961$3,799,208122,707,503 SNC$409,71712.94%
4522548 POA Network (POA)$0.015593$3,773,834242,023,925 POA$140,1663.21%
4533081 Omnitude (ECOM)$0.057543$3,729,57264,813,301 ECOM$2,8483.97%
4543052 Eligma Token (ELI)$0.018692$3,728,257199,459,696 ELI$38,4423.41%
45542 Primecoin (XPM)$0.128056$3,684,48028,772,522 XPM$13,161-4.65%
4562558 Insights Network (INSTAR)$0.025281$3,668,335145,103,887 INSTAR$60,4770.92%
4572060 Change (CAG)$0.115808$3,668,04831,673,646 CAG$774-3.72%
4581711 Electra (ECA)$0.000128$3,649,00828,581,920,525 ECA$1,792-30.89%
4592019 Viberate (VIB)$0.018954$3,633,223191,689,794 VIB$426,7422.02%
4602149 Unikoin Gold (UKG)$0.025061$3,604,964143,847,371 UKG$13,774-0.89%
4612081 Ambrosus (AMB)$0.024776$3,582,382144,590,975 AMB$298,6223.33%
4621298 LBRY Credits (LBC)$0.013528$3,553,320262,662,033 LBC$5,976-0.62%
463623 bitUSD (BITUSD)$0.996226$3,550,7583,564,210 BITUSD$1,0613.19%
4641881 DeepOnion (ONION)$0.218024$3,513,91816,117,126 ONION$11,68921.02%
4652468 LinkEye (LET)$0.005854$3,512,683600,000,000 LET$583,021-0.94%
4662838 PCHAIN (PI)$0.008032$3,507,097436,647,838 PI$646,156-0.44%
467723 BitBay (BAY)$0.003438$3,479,9711,012,146,906 BAY$6980.04%
4684162 Storeum (STO)$0.028295$3,437,917121,502,601 STO$1,461-0.82%
4693628 Machine Xchan... (MXC)$0.004299$3,436,701799,489,740 MXC$2,099,575-0.81%
4701500 Wings (WINGS)$0.035649$3,435,83796,379,730 WINGS$73,0690.19%
4714056 Ampleforth (AMPL)$0.606077$3,412,7095,630,821 AMPL$211,700-1.01%
472895 Xaurum (XAUR)$0.039096$3,387,43086,642,862 XAUR$7,9069.7%
4733281 Quanta Utilit... (QNTU)$0.000113$3,322,83529,279,582,414 QNTU$3,694-11.37%
4744199 Swace (SWACE)$0.026104$3,299,936126,416,006 SWACE$94,24837.17%
4752033 BridgeCoin (BCO)$0.122127$3,297,43227,000,000 BCO$1,4517.21%
476584 NativeCoin (N8V)$0.152355$3,290,55121,597,872 N8V$127,2660.43%
4773958 RedFOX Labs (RFOX)$0.033486$3,288,55998,205,538 RFOX$50,7565.22%
4782953 Blue Whale EX... (BWX)$0.083017$3,287,63839,602,182 BWX$124,777-2.1%
4793040 CanonChain (CZR)$0.005870$3,232,955550,750,947 CZR$119,8950.44%
4803260 AMO Coin (AMO)$0.000405$3,212,9647,925,407,380 AMO$41,590-1.2%
4813136 MEET.ONE (MEETONE)$0.001675$3,203,8831,913,271,866 MEETONE$260,3270.5%
4823917 Sentivate (SNTVT)$0.001467$3,202,4272,182,270,263 SNTVT$133,1919.4%
4832427 ChatCoin (CHAT)$0.004637$3,199,587690,000,640 CHAT$533,058-0.78%
484760 OKCash (OK)$0.042744$3,193,58174,713,785 OK$3,5812.08%
4852392 Bottos (BTO)$0.005807$3,170,478545,990,153 BTO$488,7330.72%
4862644 eosDAC (EOSDAC)$0.004798$3,170,278660,755,177 EOSDAC$122,024-3.58%
4872827 Phantasma (SOUL)$0.054321$3,168,70158,332,939 SOUL$160,2080.56%
488576 GameCredits (GAME)$0.044735$3,124,09169,836,100 GAME$6,5613.28%
4893200 Nasdacoin (NSD)$0.151920$3,109,06320,465,199 NSD$412,8452.78%
4902348 Measurable Da... (MDT)$0.005593$3,103,840554,984,069 MDT$2,787,7043.97%
4912641 Apex (CPX)$0.006661$3,102,631465,774,328 CPX$135,646-4.6%
4923867 NeoWorld Cash (NASH)$0.000154$3,090,07120,095,948,934 NASH$176,052-8.59%
4932847 Abyss Token (ABYSS)$0.013487$3,074,138227,939,117 ABYSS$80,817-0.1%
4941050 Shift (SHIFT)$0.228072$3,048,65813,367,085 SHIFT$6,8721.37%
4952569 CoinPoker (CHP)$0.009636$3,023,711313,792,465 CHP$94,5130.43%
4962552 IHT Real Esta... (IHT)$0.004240$2,963,269698,815,674 IHT$53,3940.95%
4973727 Flowchain (FLC)$4.24$2,925,357690,073 FLC$298,037-1.43%
4983297 Gene Source C... (GENE)$0.007767$2,913,030375,044,800 GENE$23,981-0.56%
4992546 Remme (REM)$0.004385$2,891,325659,315,410 REM$290,7080.89%
5001719 Peerplays (PPY)$0.638603$2,874,6954,501,541 PPY$174,922-0.85%
5012879 Origin Sport (ORS)$0.015819$2,870,193181,438,858 ORS$7,323,4802.99%
5022675 Dock (DOCK)$0.005748$2,863,231498,136,437 DOCK$1,237,070-0.9%
5033838 Esportbits (HLT)$0.142497$2,855,64020,040,030 HLT$51,2507.9%
5043474 YGGDRASH (YEED)$0.000523$2,851,1025,447,415,594 YEED$155,057-7.33%
5052466 aXpire (AXPR)$0.010034$2,844,245283,454,203 AXPR$110,566-5.97%
5061775 adToken (ADT)$0.003571$2,835,663794,000,000 ADT$71,2256.46%
5072938 Hashgard (GARD)$0.000050$2,803,87856,583,225,615 GARD$273,880-2.24%
5082659 Dignity (DIG)$0.005353$2,799,719523,036,421 DIG$34,3524.49%
5092693 Loopring [NEO] (LRN)$0.024569$2,791,104113,602,931 LRN$6580.33%
5103648 CoinUs (CNUS)$0.008141$2,768,087340,000,000 CNUS$6,840-28.27%
5113514 SINOVATE (SIN)$0.004302$2,766,010642,974,411 SIN$74,142-4.61%
5123754 EveryCoin (EVY)$0.000295$2,763,9649,380,000,000 EVY$655,212-1.09%
5132892 Wowbit (WWB)$0.009933$2,759,086277,777,778 WWB$187,498-1.77%
5142841 LoyalCoin (LYL)$0.000504$2,700,3965,353,626,190 LYL$51017.91%
5152120 Etherparty (FUEL)$0.002930$2,695,285919,879,578 FUEL$388,8152.91%
5162869 Merculet (MVP)$0.001068$2,656,4472,487,682,028 MVP$190,670-1.32%
5171658 Lunyr (LUN)$1.15$2,648,5702,297,853 LUN$347,7920.04%
5181473 Pascal Coin (PASC)$0.094665$2,629,66227,778,750 PASC$129,3191.44%
5193622 nOS (NOS)$0.025619$2,625,950102,500,000 NOS$105,497-0.39%
5204026 LiquidApps (DAPP)$0.009523$2,611,436274,216,791 DAPP$5,248-0.09%
5213186 Zen Protocol (ZP)$0.115415$2,604,87922,569,650 ZP$1,047-7.12%
5222480 Qitmeer (HLC)$0.006675$2,596,715389,009,995 HLC$67,222-4.21%
5232958 TurtleCoin (TRTL)$0.000050$2,580,50951,833,650,180 TRTL$683,419-3.23%
5241022 LEOcoin (LEO)$0.021255$2,572,112121,010,421 LEO$2,947-9.57%
5252916 Nimiq (NIM)$0.000581$2,566,0644,418,279,794 NIM$227,363-7.42%
52689 Mooncoin (MOON)$0.000011$2,560,515225,947,581,428 MOON$5648.72%
5273156 Airbloc (ABL)$0.010136$2,558,166252,376,219 ABL$58,0061.14%
5282757 Callisto Network (CLO)$0.001319$2,547,0971,931,308,750 CLO$7,264-10.6%
5292357 AI Doctor (AIDOC)$0.005717$2,534,458443,295,272 AIDOC$1,501,430-8.02%
5303010 Coinsuper Eco... (CEN)$0.006127$2,528,485412,681,135 CEN$174,767-3.87%
5313650 COVA (COVA)$0.001011$2,523,0872,496,011,000 COVA$1,062,1196.17%
5323733 S4FE (S4F)$0.009438$2,518,634266,867,526 S4F$3,981-13.83%
5332437 YEE (YEE)$0.001843$2,516,6451,365,218,125 YEE$119,8293.87%
5342604 BitGreen (BITG)$0.256315$2,509,9799,792,546 BITG$11,08953.52%
5351715 MobileGo (MGO)$0.025002$2,500,15299,996,877 MGO$78,58123.34%
5362901 FansTime (FTI)$0.000869$2,475,3612,850,000,000 FTI$482,7344%
5372662 Haven Protocol (XHV)$0.313539$2,461,0017,849,101 XHV$282,1955.87%
53877 Diamond (DMD)$0.746095$2,460,4553,297,777 DMD$13,163-7.63%
53925 GoldCoin (GLC)$0.058694$2,445,32141,662,072 GLC$13,0607.43%
5402714 Nexty (NTY)$0.000016$2,442,634151,095,803,417 NTY$1,572,811-0.07%
5412315 HTMLCOIN (HTML)$0.000046$2,440,28653,067,332,240 HTML$511-0.5%
5423663 Footballcoin (XFC)$0.006505$2,436,996374,660,526 XFC$2,917-0.05%
5433082 VINchain (VIN)$0.004111$2,425,983590,108,901 VIN$222,087-1.41%
5443466 Insureum (ISR)$0.011356$2,421,678213,251,433 ISR$10,373-0.26%
5452728 Winding Tree (LIF)$0.112421$2,403,78421,381,927 LIF$9,46512.12%
5462162 Delphy (DPY)$0.038058$2,347,84261,691,423 DPY$101,8530.93%
5473748 Hxro (HXRO)$0.039635$2,315,09658,410,980 HXRO$2,0708.93%
5483710 SDChain (SDA)$0.001538$2,307,2771,499,999,978 SDA$375,8546.42%
5493307 Spendcoin (SPND)$0.004753$2,304,350484,864,391 SPND$364,2086.83%
5501527 Waves Communi... (WCT)$0.228478$2,284,7729,999,966 WCT$13,724-2.19%
5512828 SPINDLE (SPD)$0.000710$2,280,7703,211,962,623 SPD$18,80914.37%
5522209 Ink (INK)$0.004903$2,274,392463,910,527 INK$6,79010.68%
5533815 Eterbase Coin (XBASE)$0.002306$2,264,864981,991,844 XBASE$600,624-0.7%
554495 I/O Coin (IOC)$0.128427$2,264,78517,634,780 IOC$53015.6%
5554217 BOSAGORA (BOA)$0.014172$2,260,464159,505,629 BOA$109,2091.36%
5563698 Observer (OBSR)$0.001687$2,258,9371,338,928,788 OBSR$134,4910.16%
5573870 Lition (LIT)$0.087868$2,256,69425,682,869 LIT$1,045,676-3.73%
5582481 Zeepin (ZPT)$0.004436$2,217,929500,000,000 ZPT$50,345-8.76%
5593799 SafeCoin (SAFE)$0.079708$2,210,71427,735,063 SAFE$527-4.63%
5602231 Flixxo (FLIXX)$0.026197$2,209,02284,323,675 FLIXX$3,5376.96%
5613016 NeuroChain (NCC)$0.005254$2,191,615417,169,757 NCC$787,4509.41%
5623334 X-CASH (XCASH)$0.000051$2,176,75242,773,044,018 XCASH$8,476-4.64%
5632685 Zebi (ZCO)$0.003525$2,167,969615,069,617 ZCO$322,281-10.39%
5642882 0Chain (ZCN)$0.053599$2,150,16740,116,166 ZCN$1,200-3.81%
5652497 Medicalchain (MTN)$0.007386$2,143,078290,156,962 MTN$86,7120.71%
5663371 MIR COIN (MIR)$0.003433$2,128,899620,041,495 MIR$329,748-0.83%
5673843 BOLT (BOLT)$0.005132$2,087,711406,800,355 BOLT$933,460-1.71%
5682696 DAEX (DAX)$0.005870$2,081,802354,666,702 DAX$671,8012.46%
5693242 Beetle Coin (BEET)$0.010496$2,069,668197,186,869 BEET$70,9635.98%
5703992 COTI (COTI)$0.027826$2,067,30374,293,466 COTI$932,966-2.6%
5712927 sUSD (SUSD)$0.999426$2,063,3042,064,489 SUSD$1,3790.16%
5723768 PIBBLE (PIB)$0.000231$2,060,6258,933,572,050 PIB$705-8.33%
5733233 Ulord (UT)$0.018023$2,039,759113,175,273 UT$37,434-1.05%
5741447 ZClassic (ZCL)$0.277891$2,034,8187,322,350 ZCL$77,2896.6%
5752561 BitTube (TUBE)$0.013892$2,033,792146,397,181 TUBE$8,8011.18%
5763632 Opacity (OPQ)$0.016060$2,011,214125,229,260 OPQ$2,464-5.42%
5773813 PTON (PTON)$0.000220$2,006,6889,135,656,069 PTON$692,5022.21%
5781751 ATC Coin (ATCC)$0.005648$1,998,097353,762,744 ATCC$4,7051.73%
5793072 MassGrid (MGD)$0.026761$1,988,88074,321,156 MGD$646-3.8%
5801154 Radium (RADS)$0.521768$1,985,0833,804,530 RADS$7374.54%
5813138 Noku (NOKU)$0.083484$1,985,01023,777,028 NOKU$717-2.42%
5823279 Rotharium (RTH)$0.590207$1,981,4853,357,270 RTH$71,208-14.73%
5832726 DAOstack (GEN)$0.047840$1,975,56241,295,043 GEN$3,207-6.03%
5843942 Qwertycoin (QWC)$0.000020$1,975,28997,656,235,857 QWC$1,4206.45%
5852283 Datum (DAT)$0.001961$1,961,9331,000,435,124 DAT$467,073-16.28%
586323 VeriCoin (VRC)$0.060761$1,944,54932,003,127 VRC$8,9611.1%
5871883 Adshares (ADS)$0.055012$1,920,59434,912,393 ADS$136,716-2.44%
5882343 CanYaCoin (CAN)$0.021374$1,907,02089,223,036 CAN$2,6859.02%
5893366 SafeInsure (SINS)$0.560551$1,898,5023,386,848 SINS$1,113,7734.39%
5903895 Matrexcoin (MAC)$0.109994$1,892,96017,209,730 MAC$1,5481.24%
591182 Myriad (XMY)$0.001112$1,885,1231,694,750,500 XMY$5518.66%
5922880 Rate3 (RTE)$0.002110$1,876,951889,382,388 RTE$330,420-4.95%
5933095 Niobium Coin (NBC)$0.038226$1,876,06149,077,668 NBC$11,61229.01%
5943305 Eden (EDN)$0.003113$1,867,666600,000,000 EDN$1,271,444-10.75%
5952450 carVertical (CV)$0.000242$1,852,3817,650,893,617 CV$34,3082.76%
5963015 Brickblock (BBK)$0.024582$1,846,86775,131,283 BBK$16,661-7.03%
5972758 Unibright (UBT)$0.013166$1,837,649139,579,219 UBT$135,8675.03%
5982669 MARK.SPACE (MRK)$0.002373$1,836,910773,976,757 MRK$18,438-2.95%
5993658 Fountain (FTN)$0.029430$1,836,25362,393,566 FTN$262,198-0.14%
6003831 Safe Haven (SHA)$0.000610$1,832,3993,005,855,396 SHA$128,8929.92%
6012723 FuzeX (FXT)$0.002219$1,829,619824,627,153 FXT$48,7080.21%
6023750 eXPerience Chain (XPC)$0.000020$1,826,75391,090,814,961 XPC$75,0085.22%
6031478 DECENT (DCT)$0.035596$1,826,27351,306,089 DCT$6,9369.75%
6042500 Zilla (ZLA)$0.030327$1,819,63260,000,000 ZLA$196,197-4.32%
6052342 Covesting (COV)$0.101045$1,818,81018,000,000 COV$2,934-1.77%
606448 Stealth (XST)$0.054910$1,813,02333,017,961 XST$4,2582%
6073435 Snetwork (SNET)$0.011453$1,786,667156,003,735 SNET$709,002-1.68%
6082921 OneLedger (OLT)$0.005311$1,786,608336,422,896 OLT$261,187-10.47%
6092009 Bismuth (BIS)$0.129914$1,784,88713,738,963 BIS$1,0229.76%
6102472 Fortuna (FOTA)$0.003702$1,776,773479,997,016 FOTA$81,515-0.94%
6111596 Edgeless (EDG)$0.015174$1,776,068117,046,967 EDG$11,884-7%
6122399 Internet Node... (INT)$0.033445$1,775,92553,100,212 INT$2,168,293-4.68%
6133912 W Green Pay (WGP)$0.203079$1,774,6328,738,649 WGP$828,8151.92%
6143316 smARTOFGIVING (AOG)$0.024070$1,764,06773,288,778 AOG$4,787273.61%
6153140 Ubex (UBEX)$0.000567$1,761,1893,103,856,376 UBEX$173,953-0.7%
6163590 CrypticCoin (CRYP)$0.000690$1,760,5352,549,994,072 CRYP$49,608-20.24%
6173634 Kambria (KAT)$0.001403$1,727,0571,230,544,848 KAT$573,3911.92%
6182634 XinFin Network (XDCE)$0.000441$1,708,3363,877,481,360 XDCE$122,681-2.89%
6192337 Lamden (TAU)$0.011938$1,697,778142,215,728 TAU$3,61211.93%
6202439 SelfSell (SSC)$0.004343$1,693,699390,000,000 SSC$2,113,7461.61%
6212158 Phore (PHR)$0.091147$1,679,19218,422,820 PHR$63,5488.81%
6223742 Chimpion (BNANA)$0.052516$1,666,22931,727,776 BNANA$47,575-6.95%
6234224 Mcashchain (MCASH)$0.016589$1,665,760100,411,296 MCASH$10,7602.02%
6241810 CVCoin (CVN)$0.133769$1,656,17612,380,890 CVN$301,2400.69%
6253352 MidasProtocol (MAS)$0.005271$1,641,811311,500,000 MAS$128,8190.84%
6262017 KickCoin (KICK)$0.000997$1,635,1811,640,087,592 KICK$46,040-4.41%
627699 NuShares (NSR)$0.000586$1,628,4892,777,600,756 NSR$788-23.75%
6284189 Ultra (UOS)$0.023608$1,627,18668,926,436 UOS$671-2.12%
6291950 Hiveterminal ... (HVN)$0.003947$1,619,367410,288,182 HVN$6,1551.3%
6303581 Kleros (PNK)$0.007159$1,614,680225,548,810 PNK$1,510-7.82%
6312382 Spectre.ai Ut... (SXUT)$0.065247$1,600,49024,529,558 SXUT$6,27520.82%
6322493 STK (STK)$0.004650$1,599,430343,971,372 STK$102,575-1.19%
6332620 Switcheo (SWTH)$0.003047$1,592,590522,694,673 SWTH$8,729-7.5%
6343762 1SG (1SG)$0.722988$1,582,0022,188,143 1SG$1,240,932-0.03%
6352572 BABB (BAX)$0.000075$1,578,55220,999,999,999 BAX$61,3500.22%
6362567 DATx (DATX)$0.001123$1,561,9041,391,302,551 DATX$1,673,42617.6%
637720 Crown (CRW)$0.067693$1,550,43122,903,750 CRW$2,2415.32%
6383638 Skychain (SKCH)$0.206720$1,547,3607,485,311 SKCH$6,18241.79%
6393598 Optimal Shelf... (OSA)$0.001112$1,545,5451,389,796,615 OSA$5,4972.75%
6403022 ZMINE (ZMN)$0.009252$1,540,435166,505,975 ZMN$3,5311.77%
6412391 EchoLink (EKO)$0.003055$1,527,408500,000,000 EKO$282,076-3.6%
6424047 Naka Bodhi Token (NBOT)$0.025357$1,521,43360,000,000 NBOT$2,515-6.57%
6433854 Unification (UND)$0.039028$1,518,08838,897,788 UND$136,149-3.06%
6442410 SpaceChain (SPC)$0.002924$1,508,594515,923,518 SPC$88,464-2.05%
6451208 RevolutionVR (RVR)$0.007180$1,507,755210,000,000 RVR$9813.67%
6462924 FNKOS (FNKOS)$0.009742$1,505,622154,552,188 FNKOS$20,7920.28%
6472551 Bezop (BEZ)$0.026818$1,493,33455,683,378 BEZ$1,88921.3%
6483402 Ifoods Chain (IFOOD)$0.000591$1,478,6132,499,999,990 IFOOD$11,2025.24%
6492088 EXRNchain (EXRN)$0.000016$1,477,81192,500,000,000 EXRN$52,662-0.25%
6503337 QChi (QCH)$0.045594$1,474,43732,338,569 QCH$178,2450.62%
6512667 FintruX Network (FTX)$0.015418$1,464,69095,000,000 FTX$81727.97%
6521737 XEL (XEL)$0.015825$1,450,80591,676,277 XEL$7316.54%
6533816 Verasity (VRA)$0.000585$1,449,1002,477,985,560 VRA$2,505,1930.34%
6543141 Blockpass (PASS)$0.008631$1,443,370167,223,762 PASS$2,162-3.61%
6552949 Kryll (KRL)$0.059316$1,436,73824,221,943 KRL$1,058-0.27%
6562595 NANJCOIN (NANJ)$0.000074$1,434,05619,361,889,557 NANJ$4,684-0.15%
6572490 CargoX (CXO)$0.009240$1,432,775155,067,833 CXO$12,865-2.69%
6583065 ICE ROCK MINING (ROCK2)$0.090836$1,428,32515,724,272 ROCK2$210,5808%
6593712 Cloudbric (CLB)$0.003344$1,421,396425,042,304 CLB$12,171-0.04%
660362 CloakCoin (CLOAK)$0.265510$1,414,7865,328,568 CLOAK$7,520-32.72%
6612175 DecentBet (DBET)$0.007500$1,414,772188,632,973 DBET$10,16128.12%
6622913 DaTa eXchange (DTX)$0.018365$1,410,82476,819,977 DTX$8640.09%
6634191 NOIA Network (NOIA)$0.036271$1,399,92238,596,149 NOIA$898,6170.28%
6643389 Tolar (TOL)$0.005666$1,389,471245,245,876 TOL$316,983-1.94%
6652165 ERC20 (ERC20)$0.027760$1,387,98750,000,000 ERC20$88,719-6.17%
6663732 Conceal (CCX)$0.296715$1,366,0314,603,843 CCX$40,174-14.7%
6673998 Krios (KRI)$0.011880$1,364,889114,887,549 KRI$18,811-1.56%
6682107 LUXCoin (LUX)$0.218244$1,364,7306,253,223 LUX$664-2.75%
6692389 ugChain (UGC)$0.002396$1,362,883568,842,039 UGC$4,458-3.56%
6703711 Plair (PLA)$0.000068$1,356,29819,858,508,800 PLA$7,0402.1%
6713243 Moneytoken (IMT)$0.000143$1,350,1349,430,337,527 IMT$12,45714.49%
6723735 VegaWallet Token (VGW)$0.123007$1,348,28910,961,109 VGW$9,127-3.6%
6733419 Quasarcoin (QAC)$0.007997$1,345,989168,312,071 QAC$5,6651.2%
6743795 ZEON (ZEON)$0.000054$1,343,67525,112,819,353 ZEON$429,545124.64%
6752610 Peculium (PCL)$0.000658$1,341,3442,037,152,634 PCL$90,3351.4%
6763499 Liquidity Net... (LQD)$0.030892$1,338,69543,334,645 LQD$165,0400.01%
6771107 PAC Global (PAC)$0.000176$1,335,9357,604,803,858 PAC$3,616-39.04%
6783023 Semux (SEM)$0.115391$1,333,54311,556,686 SEM$14,7343.13%
6792578 TE-FOOD (TFD)$0.002587$1,330,878514,511,173 TFD$2,871-1.47%
6802562 Education Eco... (LEDU)$0.006049$1,317,486217,789,857 LEDU$15,115-5.84%
6813691 Kuai Token (KT)$0.138469$1,317,2349,512,850 KT$9,154,584-0.18%
6822425 Global Awards... (GAT)$0.001918$1,315,363685,805,346 GAT$18,583-6.43%
6832542 Tidex Token (TDX)$0.138150$1,313,1149,504,980 TDX$34,765-1.37%
6841998 Ormeus Coin (ORME)$0.036520$1,311,26135,904,998 ORME$84,2653.92%
6854054 IG Gold (IGG)$0.000134$1,302,1349,686,208,140 IGG$1,9608.74%
6863963 DreamTeam Token (DREAM)$0.035971$1,296,80736,051,315 DREAM$3,831-1.07%
6872867 Bittwatt (BWT)$0.004202$1,290,010307,006,848 BWT$2,320-0.44%
6884194 LNX Protocol (LNX)$0.004712$1,279,681271,607,626 LNX$276,7790.22%
6894138 WinStars.live (WNL)$0.079730$1,269,14715,918,052 WNL$67,195-10.94%
6903608 Howdoo (UDOO)$0.007576$1,269,048167,512,217 UDOO$25,503-7.04%
6913655 Fiii (FIII)$0.002622$1,265,031482,404,699 FIII$27,6641.35%
6921669 Humaniq (HMQ)$0.006738$1,251,956185,811,695 HMQ$81,729-1.76%
6932248 Cappasity (CAPP)$0.002331$1,250,299536,449,149 CAPP$134,4403.29%
6941916 BiblePay (BBP)$0.000708$1,238,4171,749,507,594 BBP$524-0.11%
6953824 Vanta Network (VNT)$0.000439$1,234,0132,812,526,833 VNT$320,6775.52%
6963785 AIDUS TOKEN (AID)$0.006118$1,223,545200,000,000 AID$11,906-0.35%
6972988 Pigeoncoin (PGN)$0.000367$1,221,3533,326,565,875 PGN$31,3261.53%
6982305 NAGA (NGC)$0.016868$1,207,78871,601,113 NGC$1,284-1.76%
6992477 Nework (NKC)$0.008169$1,205,701147,586,172 NKC$74,273-6.2%
7006 Novacoin (NVC)$0.516035$1,205,3312,335,757 NVC$1,131-1%
7012571 Graft (GRFT)$0.002079$1,203,596578,941,918 GRFT$32,2756.7%
7022199 ALQO (XLQ)$0.020935$1,201,92857,412,659 XLQ$3,0530.48%
7032855 CashBet Coin (CBC)$0.007407$1,199,444161,939,071 CBC$23,2841.66%
7043757 GMB (GMB)$0.002293$1,186,071517,356,899 GMB$54,752-0.22%
7052891 Cardstack (CARD)$0.000499$1,182,9312,371,611,824 CARD$125,779-0.67%
7062047 Zeusshield (ZSC)$0.000945$1,176,5381,245,022,016 ZSC$19,572-0.16%
7072184 Privatix (PRIX)$1.07$1,174,9471,093,386 PRIX$4,2792.57%
7083506 IONChain (IONC)$0.009643$1,168,526121,180,605 IONC$492,7331.03%
7093432 Rapids (RPD)$0.000172$1,154,0726,712,679,772 RPD$11,111-7.8%
7102407 AICHAIN (AIT)$0.002151$1,151,166535,067,071 AIT$93,876-3.88%
7111905 TrueFlip (TFL)$0.183680$1,147,4966,247,267 TFL$6781.61%
7123336 IQeon (IQN)$0.411855$1,145,4812,781,277 IQN$8,2442.79%
7132688 Vipstar Coin (VIPS)$0.000033$1,142,15735,096,974,391 VIPS$514-12.45%
7143461 PlayCoin [ERC20] (PLY)$0.006318$1,141,586180,689,167 PLY$220,0990.64%
7151556 Chronobank (TIME)$1.61$1,140,729710,113 TIME$49,92920.93%
7162245 Presearch (PRE)$0.007217$1,118,702155,000,000 PRE$14,4011.5%
7172022 Internxt (INXT)$1.75$1,104,832629,610 INXT$52,014-2.57%
7183861 Infinitus Token (INF)$0.081319$1,097,40413,495,107 INF$805155.11%
7192325 Matryx (MTX)$0.046880$1,088,76223,224,303 MTX$218,17412.09%
7202972 ZPER (ZPR)$0.000840$1,087,7921,294,901,316 ZPR$1,670-19.82%
7212078 LIFE (LIFE)$0.000046$1,083,47823,442,468,688 LIFE$20,7124.3%
7222856 CEEK VR (CEEK)$0.002152$1,080,360501,951,915 CEEK$4,810-0.22%
7232273 Uquid Coin (UQC)$0.107759$1,077,59010,000,000 UQC$94,119-1.66%
7242191 Paypex (PAYX)$0.015732$1,076,54568,428,768 PAYX$31,788-11.54%
7253096 Pundi X NEM (NPXSXEM)$0.000439$1,069,5992,434,893,062 NPXSXEM$1,188,445-0.16%
7263758 Max Property ... (MPG)$0.009081$1,067,408117,545,307 MPG$9,150-23.28%
7273713 Wibson (WIB)$0.000399$1,042,7032,610,563,667 WIB$2,579-1.15%
7282510 Datawallet (DXT)$0.002663$1,039,161390,222,225 DXT$2,0793.23%
7293199 Cashbery Coin (CBC)$0.015422$1,036,14267,186,714 CBC$2,848-0.42%
7304024 Raven Protocol (RAVEN)$0.000559$1,027,6661,837,814,058 RAVEN$62,2362.04%
7314200 ChainX (PCX)$6.91$1,023,108147,993 PCX$713,1430.19%
7322208 EncrypGen (DNA)$0.015166$1,016,57067,029,977 DNA$2,0164.53%
7334120 Prometeus (PROM)$0.376917$993,2532,635,204 PROM$132,91410.51%
7343335 Shard (SHARD)$0.050972$992,28619,467,306 SHARD$97965.74%
7352575 Bitcoin Private (BTCP)$0.208010$984,5214,733,048 BTCP$1,254-12.78%
7362837 0xBitcoin (0xBTC)$0.200118$982,5194,909,700 0xBTC$985,961-1.16%
7371382 NoLimitCoin (NLC2)$0.002419$977,303403,970,771 NLC2$10,3948.55%
7383782 ONOToken (ONOT)$0.000060$976,45916,264,663,127 ONOT$632-1.95%
7392850 TRAXIA (TMT)$0.001939$969,272500,000,000 TMT$116,878-0.83%
7402139 MinexCoin (MNX)$0.167544$966,1505,766,529 MNX$334,11519.35%
741626 NuBits (USNBT)$0.087508$960,98210,981,667 USNBT$6,749-6.13%
7423877 WebDollar (WEBD)$0.000158$954,7896,060,424,871 WEBD$6,0227.31%
7431989 COS (COS)$0.030718$948,24630,868,993 COS$9,3062.09%
7443729 WOLLO (WLO)$0.021856$941,06343,057,496 WLO$988-0.35%
7453234 Xriba (XRA)$0.009693$935,58296,516,895 XRA$1,0739.5%
7463388 FREE Coin (FREE)$1.1e-07$915,6368,700,200,594,990 FREE$8,4823.61%
7472438 Acute Angle C... (AAC)$0.003611$902,740250,000,000 AAC$591,545-11.77%
7482041 BitcoinZ (BTCZ)$0.000176$899,3875,097,865,757 BTCZ$83121.45%
7492360 Hacken (HKN)$0.163396$896,8115,488,560 HKN$2,188-5.05%
7502310 Bounty0x (BNTY)$0.003840$893,582232,720,097 BNTY$5,6454.68%
7513878 Swap (XWP)$0.150295$890,9595,928,065 XWP$616,607-2.23%
7523340 Mallcoin (MLC)$0.005025$885,068176,136,853 MLC$14,0615.29%
7533962 Vodi X (VDX)$0.002531$871,025344,125,063 VDX$112,294-2.89%
7542771 RED (RED)$0.006652$864,821130,000,009 RED$4,913-0.48%
7553314 Blockparty (B... (BOXX)$0.026598$863,22632,453,993 BOXX$36,4009.41%
7562762 Open Platform (OPEN)$0.001200$862,664718,950,534 OPEN$7,4367.52%
7572753 Colu Local Ne... (CLN)$0.008551$861,823100,785,524 CLN$1,09214.96%
7582242 Qbao (QBT)$0.013187$861,81165,351,403 QBT$5,858-6.69%
759293 Bitcoin Plus (XBC)$6.60$844,346128,002 XBC$10,0600.22%
7603694 INMAX (INX)$0.211284$839,9103,975,263 INX$20,885-1.17%
7611082 SIBCoin (SIB)$0.047176$839,77917,800,904 SIB$3,9530.27%
76293 42-coin (42)$19982.37$839,25942 42$770-9.77%
7632573 Electrify.Asia (ELEC)$0.001574$833,385529,591,779 ELEC$2,4236.67%
7643823 OLXA (OLXA)$0.000613$823,9671,344,349,110 OLXA$23,75736.11%
7653796 MESG (MESG)$0.038548$810,34121,021,569 MESG$226,052-6.48%
7662178 Upfiring (UFR)$0.037185$803,20621,600,000 UFR$6,404-0.59%
767920 SounDAC (XSD)$0.054458$794,09914,581,806 XSD$1,28823.96%
7682006 Cobinhood (COB)$0.001921$789,675410,999,847 COB$6,3368.23%
7692624 Sentinel Chain (SENC)$0.003966$782,313197,269,666 SENC$5,64212.39%
7702699 Sharder (SS)$0.002703$765,614283,282,765 SS$105,117-2.86%
7712592 Banca (BANCA)$0.000042$760,67517,926,481,684 BANCA$11,9060.94%
7723786 Lunes (LUNES)$0.005037$759,246150,728,538 LUNES$9,57633.22%
7732541 Storiqa (STQ)$0.000069$754,29510,920,877,605 STQ$60,7278.81%
7741861 Stox (STX)$0.014096$750,31653,229,090 STX$1,013-3.48%
7753734 ELA Coin (ELAC)$0.004260$750,171176,114,189 ELAC$141,0640.1%
7763194 DPRating (RATING)$0.000286$746,1442,605,809,246 RATING$1,536,9121.36%
7772390 BANKEX (BKX)$0.005394$744,626138,040,901 BKX$100,162-3.24%
7783168 FarmaTrust (FTT)$0.001228$736,749600,000,000 FTT$6,472-0.33%
7792626 Friendz (FDZ)$0.001552$736,455474,627,156 FDZ$57,599-13.11%
7803667 Atomic Wallet... (AWC)$0.117049$732,4036,257,259 AWC$1,536-8.7%
7812597 UpToken (UP)$0.004956$726,196146,540,250 UP$2,545-0.03%
7822516 MktCoin (MLM)$0.000599$724,8331,209,529,900 MLM$3,8485.47%
7832105 Pirl (PIRL)$0.013930$724,70052,023,599 PIRL$3,937-4.43%
7842363 Zap (ZAP)$0.005493$722,465131,534,257 ZAP$25,193-1.59%
7852564 HOQU (HQX)$0.004238$716,753169,144,018 HQX$6,407,5233.6%
7862893 On.Live (ONL)$0.033115$716,02321,622,215 ONL$19,7389.69%
7873520 VisionX (VNX)$0.000204$714,9813,500,000,000 VNX$52,228-1.39%
7883438 Oxycoin (OXY)$0.000769$714,156928,278,467 OXY$6,1512.59%
7893879 ESBC (ESBC)$0.042111$713,92416,953,490 ESBC$198,8282.29%
7902478 CoinFi (COFI)$0.003609$710,866196,964,277 COFI$31,42316.91%
7912525 Alphacat (ACAT)$0.000254$708,9192,790,428,084 ACAT$110,474-1.2%
7923014 RightMesh (RMESH)$0.010249$707,59569,041,258 RMESH$2,4751.69%
7931704 eBoost (EBST)$0.007068$706,76899,990,001 EBST$15,0874.4%
7941628 Happycoin (HPC)$0.033272$704,48421,173,433 HPC$2,234-11.28%
7952537 Gems (GEM)$0.000610$703,0631,152,794,971 GEM$1,7963.59%
7961708 Patientory (PTOY)$0.009988$699,17870,000,000 PTOY$2,771-5.99%
797823 GeoCoin (GEO)$0.215191$684,4273,180,551 GEO$1,293-0.75%
7981948 Aventus (AVT)$0.112604$675,6246,000,000 AVT$17,516-18.46%
7993809 DOS Network (DOS)$0.006939$664,10295,700,000 DOS$432,459-5.38%
8002312 DIMCOIN (DIM)$0.000315$662,8952,102,483,276 DIM$531-1.11%
8012309 SophiaTX (SPHTX)$0.001989$657,093330,343,892 SPHTX$141,08911.03%
8023261 EvenCoin (EVN)$0.022118$650,11929,392,862 EVN$579,7880.5%
8032070 DomRaider (DRT)$0.001099$649,886591,500,000 DRT$831-4.99%
8043017 Coinvest (COIN)$0.054545$643,67411,800,845 COIN$7,807-0.09%
8053011 BitScreener T... (BITX)$0.004018$632,091157,304,294 BITX$56,8201.43%
8063669 Winco (WCO)$0.001308$628,306480,481,178 WCO$15,251-17.46%
8072720 Parkgene (GENE)$0.002119$624,568294,760,863 GENE$6,3290.32%
8082508 DCORP Utility (DRPU)$0.173708$613,2553,530,373 DRPU$1,958-3.96%
8092616 Stipend (SPD)$0.054613$612,68611,218,734 SPD$2,414-22.51%
8102906 Essentia (ESS)$0.000722$608,857843,418,920 ESS$121,722-0.54%
8112912 SnowGem (XSG)$0.035897$607,35616,919,548 XSG$110,770-0.07%
8122479 Equal (EQL)$0.001875$607,004323,780,049 EQL$66,069-29.27%
8132330 Pylon Network (PYLNT)$1.33$605,440454,493 PYLNT$2,791-3.86%
8143643 TENA (TENA)$0.226602$604,2502,666,573 TENA$14,7330.39%
815184 DNotes (NOTE)$0.004450$600,971135,043,262 NOTE$52,522-1.61%
8163241 FortKnoxster (FKX)$0.004002$596,636149,077,343 FKX$1,765,561-2.8%
8172979 Linfinity (LFC)$0.000653$591,761905,666,529 LFC$450,8042.46%
8183859 Paytomat (PTI)$0.003031$589,321194,446,709 PTI$41,1231.71%
8193285 Birake (BIR)$0.008664$588,20467,893,565 BIR$18,830-0.45%
8201340 Karbo (KRB)$0.075129$584,0997,774,574 KRB$6128.05%
8212970 LocalCoinSwap (LCS)$0.010923$581,24053,214,643 LCS$7,4793.34%
8223752 uPlexa (UPX)$0.000339$579,5741,710,642,440 UPX$4,069-3.18%
8232676 PHI Token (PHI)$0.098731$575,4315,828,254 PHI$23,7850.45%
8242718 PAL Network (PAL)$0.001312$575,247438,524,050 PAL$37,5962.39%
8252899 Thrive Token (THRT)$0.005562$574,241103,235,880 THRT$585-7.89%
8261769 Denarius (D)$0.093199$573,1836,150,129 D$1,050-1.65%
8272936 MTC Mesh Network (MTC)$0.001738$571,879328,995,476 MTC$9651.42%
8284100 qiibee (QBX)$0.001323$570,383431,031,816 QBX$25,041-0.82%
8293120 OWNDATA (OWN)$0.000052$569,85011,000,000,000 OWN$60,2591.34%
8302418 Maverick Chain (MVC)$0.005259$562,379106,936,231 MVC$6,460-11.14%
8313220 DAV Coin (DAV)$0.000918$558,834608,762,682 DAV$6,0607.83%
8322863 HOLD (HOLD)$0.000792$558,134704,821,305 HOLD$6,1535.97%
8332731 Utrum (OOT)$0.008531$552,81364,800,139 OOT$1,49013.77%
8341294 Rise (RISE)$0.003944$552,083139,986,560 RISE$605-16.01%
8351739 Miners' Rewar... (MRT)$0.053861$538,61410,000,000 MRT$1,703-3.51%
8362127 eBitcoin (EBTC)$0.028179$532,50218,897,126 EBTC$4,120-18.85%
8372674 Masari (MSR)$0.045714$531,21611,620,433 MSR$833-0.66%
8382985 ARBITRAGE (ARB)$0.110400$522,7114,734,711 ARB$3,726-17.41%
8394035 Honest (HNST)$0.015357$519,97133,859,524 HNST$50,78035.23%
8403596 Nerva (XNV)$0.030543$519,76717,017,723 XNV$1,7170.67%
8412465 Blockport (BPT)$0.009721$519,12053,402,933 BPT$32,332-52.84%
8422215 Energo (TSL)$0.000854$514,474602,378,920 TSL$1,269-0.3%
8432601 1World (1WO)$0.024391$511,75220,981,451 1WO$50224.13%
8442742 Sakura Bloom (SKB)$0.000197$510,1242,582,965,294 SKB$11,467-2.12%
8452549 Ink Protocol (XNK)$0.001590$503,331316,631,107 XNK$21,597-3.55%
8462707 FLIP (FLP)$0.008787$491,65155,955,000 FLP$3,8520.04%
8473148 MetaMorph (METM)$0.003571$490,748137,434,240 METM$37,711-0.47%
8483455 DEEX (DEEX)$0.008679$490,58556,528,700 DEEX$1,470-3.02%
8491562 Swarm City (SWT)$0.056833$485,1288,536,073 SWT$709-2.08%
8501999 Kolion (KLN)$0.804365$482,618599,999 KLN$51,615-0.85%
851633 ExclusiveCoin (EXCL)$0.085247$482,2265,656,786 EXCL$2,8214.13%
8522323 HEROcoin (PLAY)$0.003256$482,164148,094,657 PLAY$31,258-4.97%
8532249 Eroscoin (ERO)$0.002580$481,875186,744,000 ERO$1,370-5.46%
8542352 Coinlancer (CL)$0.006022$479,43279,619,229 CL$66,173-0.2%
8551917 bitqy (BQ)$0.000152$473,8353,112,670,515 BQ$1,181264.01%
856644 GlobalBoost-Y (BSTY)$0.027239$471,71717,318,000 BSTY$2,350-13.75%
8571869 Mao Zedong (MAO)$0.073820$469,4176,358,916 MAO$5210.04%
8584091 PIXEL (PXL)$0.007625$468,70761,471,159 PXL$134,458-2.02%
8591731 GlobalToken (GLT)$0.005795$467,82580,729,800 GLT$547-16.79%
8603315 Playgroundz (IOG)$0.016139$460,70228,545,120 IOG$2,295-53.47%
8611590 Mercury (MER)$0.004565$456,536100,000,000 MER$1,2483.62%
8623907 BitCash (BITC)$0.037419$455,09812,162,323 BITC$2,393-3.74%
8633821 Qredit (XQR)$0.000823$450,067546,902,983 XQR$2,6060.89%
8642421 VouchForMe (IPL)$0.001960$448,371228,811,027 IPL$1,064-0.14%
8652678 TraDove B2BCoin (BBC)$0.000889$444,491500,000,000 BBC$3,404-11.14%
8663203 Lobstex (LOBS)$0.025881$443,09317,120,424 LOBS$69,1841.53%
8672547 Experty (EXY)$0.016182$438,33727,088,352 EXY$60,313-3.01%
8682279 Playkey (PKT)$0.031008$431,68513,921,512 PKT$18,967-7.91%
8692462 AidCoin (AID)$0.009319$425,37045,647,599 AID$9,546-7.75%
8703482 Teloscoin (TELOS)$0.003887$422,942108,806,749 TELOS$9915.1%
8711002 Sprouts (SPRTS)$2.7e-08$421,10215,718,130,877,000 SPRTS$511-0.81%
8722764 Silent Notary (SNTR)$0.000005$415,91283,470,521,339 SNTR$104,765-4.31%
8732151 Autonio (NIO)$0.003911$415,207106,160,010 NIO$53961.59%
8742774 Invacio (INV)$0.013971$411,01929,420,513 INV$4,3818.91%
8753386 Actinium (ACM)$0.031128$409,97913,170,800 ACM$1,725-12.91%
8762929 Truegame (TGAME)$0.004893$404,04382,575,464 TGAME$43,454-1.09%
8773625 QuadrantProtocol (EQUAD)$0.001207$403,080334,019,710 EQUAD$1,138,4001.95%
8782775 Faceter (FACE)$0.000847$398,642470,623,560 FACE$1,9990.25%
8792501 adbank (ADB)$0.000576$395,513686,847,163 ADB$14,469-5.58%
8802614 BlitzPredict (XBP)$0.001059$392,277370,569,838 XBP$2,641-4.83%
8812963 View (VIEW)$0.011125$390,35135,088,298 VIEW$5245.97%
8822295 Starbase (STAR)$0.002078$389,545187,500,000 STAR$766-15.96%
8833901 KuboCoin (KUBO)$0.000007$388,76157,847,902,556 KUBO$1,361-7.43%
8842658 SyncFab (MFG)$0.002085$382,562183,517,632 MFG$60,723-1.01%
8852422 IDEX Membership (IDXM)$189.91$379,8142,000 IDXM$1,571-1.83%
886914 Sphere (SPHR)$0.030183$376,81012,484,344 SPHR$14,160-4.51%
8872836 Bigbom (BBO)$0.001105$374,515338,947,891 BBO$401,011-1.48%
8883354 TRONCLASSIC (TRXC)$8e-07$372,558465,107,478,370 TRXC$514-19.31%
8893679 SnapCoin (SNPC)$0.000853$371,747435,689,398 SNPC$41,51313.86%
8902898 GoNetwork (GOT)$0.005994$371,59261,994,620 GOT$137,4450.49%
8912311 ACE (TokenStars) (ACE)$0.031230$370,54611,864,876 ACE$95,547-6.86%
8923119 Alchemint Sta... (SDS)$0.001154$366,797317,946,798 SDS$6,713-1.17%
8931089 ParallelCoin (DUO)$1.16$364,970314,719 DUO$602-9.89%
8943210 MIB Coin (MIB)$0.006712$361,79353,899,598 MIB$6,377-13.36%
8951894 The ChampCoin (TCC)$0.002051$360,303175,694,044 TCC$42,706-11.99%
8963373 Bethereum (BETHER)$0.000733$357,606487,915,771 BETHER$30,580-2.42%
8973492 Vetri (VLD)$0.001423$357,351251,160,100 VLD$5542.5%
8981694 Sumokoin (SUMO)$0.035354$356,71310,089,780 SUMO$3,543-0.86%
8991762 Ergo (EFYT)$0.890570$353,824397,300 EFYT$7823.35%
9001991 Rivetz (RVT)$0.013409$351,91226,244,468 RVT$587-10.68%
9013774 Maincoin (MNC)$0.002221$351,566158,295,322 MNC$11,385-4.63%
9023166 Bitcoin Incog... (XBI)$0.032867$350,81010,673,644 XBI$22,8411.06%
9032646 AdHive (ADH)$0.002666$350,245131,376,614 ADH$1,103-8.52%
9044051 Parachute (PAR)$0.001046$349,845334,455,734 PAR$1,8178.68%
9052920 0xcert (ZXC)$0.001053$349,616332,046,325 ZXC$119,427-0.71%
9063248 AiLink Token (ALI)$0.000072$342,0904,753,404,986 ALI$57,87916.62%
9072708 Crowd Machine (CMCT)$0.000708$332,876470,164,800 CMCT$3,6413.66%
9083639 PlayGame (PXG)$0.000371$325,762878,062,355 PXG$13,704-6.72%
9093158 ZCore (ZCR)$0.069527$322,8814,643,942 ZCR$1,1132.02%
91056 Zetacoin (ZET)$0.001861$316,618170,162,575 ZET$15,5770.89%
9112333 FidentiaX (FDX)$0.002981$313,049105,000,000 FDX$14,855-5.33%
9122594 LatiumX (LATX)$0.002939$308,281104,906,901 LATX$2,2834.06%
9131070 Expanse (EXP)$0.028943$303,76810,495,278 EXP$6,102-3.68%
9143763 ODUWA (OWC)$0.128360$301,6272,349,850 OWC$58,6800.21%
9152680 HBZ coin (HBZ)$0.000306$301,158984,184,086 HBZ$49,670-1.63%
9161587 Dynamic (DYN)$0.020369$300,75014,765,386 DYN$3,691-10.04%
9172176 Decision Token (HST)$0.009301$297,87232,025,998 HST$28,782-0.02%
9183779 CoTrader (COT)$0.000019$295,68815,728,056,896 COT$77,959-1.22%
9193024 Arionum (ARO)$0.001820$290,229159,429,300 ARO$59,8031.9%
9203753 PlatonCoin (PLTC)$0.051352$279,7575,447,798 PLTC$39,580-25.53%
921145 DopeCoin (DOPE)$0.002326$271,764116,845,228 DOPE$4,874-3.26%
9221616 Matchpool (GUP)$0.003618$271,33575,000,000 GUP$3,5883.05%
9232568 JET8 (J8T)$0.000328$271,310825,960,077 J8T$1,445-10.02%
9243423 Sharpay (S)$0.000260$267,9301,030,302,597 S$2,960-0.92%
9253171 HeartBout (HB)$0.005013$266,67353,195,267 HB$13,8357.24%
9262660 Aditus (ADI)$0.001132$264,899234,110,888 ADI$135,7240.39%
9273245 Ubcoin Market (UBC)$0.000772$264,213342,272,358 UBC$1,441-7.28%
9283256 Bitether (BTR)$0.004652$263,94456,735,293 BTR$9,5375.26%
9292889 Bob's Repair (BOB)$0.001387$254,635183,640,758 BOB$396,928-1.26%
9302956 Narrative (NRVE)$0.006112$248,21640,610,822 NRVE$9,5273.2%
9313869 Alpha Token (A)$0.009220$247,48526,842,657 A$1,24218.83%
9321510 CryptoCarbon (CCRB)$0.009933$245,26124,690,718 CCRB$29,587-0.95%
9331191 Memetic / Pep... (MEME)$0.008090$241,67629,873,823 MEME$3,2615.63%
9343094 Scorum Coins (SCR)$0.008196$239,84329,265,075 SCR$92,591-27.73%
9353302 UChain (UCN)$0.000783$239,192305,346,957 UCN$107,2761.65%
9363206 Mithril Ore (MORE)$18.72$238,73112,752 MORE$505-0.15%
9373369 Kuende (KUE)$0.000360$236,227656,678,252 KUE$810-0.9%
9383452 Ether-1 (ETHO)$0.006819$232,16734,048,026 ETHO$36,0656.66%
9394142 Cubiex (CBIX)$0.011959$230,82319,301,937 CBIX$56,31411.69%
9403603 Menlo One (ONE)$0.000748$224,847300,404,658 ONE$2,382342.19%
9413362 Auxilium (AUX)$0.002020$224,768111,253,827 AUX$6,9199.56%
9423986 StakeCubeCoin (SCC)$0.137403$217,3931,582,154 SCC$7,078-2.35%
9431464 Internet of P... (IOP)$0.016038$215,89213,461,469 IOP$132,632-24.83%
9442754 HeroNode (HER)$0.000201$215,4201,074,244,081 HER$12,020-0.38%
9451156 Yocoin (YOC)$0.000573$211,683369,659,255 YOC$5156.46%
9463132 EtherGem (EGEM)$0.010800$210,41119,483,114 EGEM$8,8301.21%
9471008 Capricoin (CPC)$0.105567$210,0831,990,045 CPC$38,9330.53%
9483179 Arbidex (ABX)$0.010054$204,64420,353,495 ABX$70,508-7.44%
9493128 SiaCashCoin (SCC)$0.000025$201,9458,042,473,801 SCC$52,0078.8%
9503436 SIMDAQ (SMQ)$0.011399$200,88117,623,189 SMQ$59221.99%
9512922 Atonomi (ATMI)$0.000391$192,654492,615,787 ATMI$3,2715.06%
9521931 Opus (OPT)$0.001375$192,650140,080,549 OPT$569-11.11%
9534008 Bitcoin CZ (BCZ)$0.080944$192,1022,373,275 BCZ$3,740-7%
9541787 Jetcoin (JET)$0.027944$190,6576,822,895 JET$14,233-0.09%
9552884 FSBT API Token (FSBT)$0.054076$189,7813,509,535 FSBT$52,0100.39%
9563935 Sparkpoint (SRK)$0.000078$186,8592,401,645,254 SRK$32,143-9.01%
9573058 eSDChain (SDA)$0.001745$184,126105,511,439 SDA$2,96517.77%
9583730 The Currency ... (TCAT)$0.001725$183,381106,281,206 TCAT$43,529-0.77%
9592729 TEAM (TokenSt... (TEAM)$0.015430$182,80711,847,457 TEAM$8,639-8.08%
9602414 RealChain (RCT)$0.000427$176,594413,879,536 RCT$72,692-4.23%
9614163 Hype Token (HYPE)$0.004014$176,56843,992,849 HYPE$5,4334.86%
9622419 Profile Utili... (PUT)$0.003865$175,03945,289,804 PUT$20,634-7.14%
9632042 HelloGold (HGT)$0.000660$173,514263,034,654 HGT$33,7411.02%
9642237 EventChain (EVC)$0.005323$166,34631,250,497 EVC$5,77620.76%
9653909 SPIDER VPS (SPDR)$0.061165$163,8102,678,169 SPDR$66,647-1.41%
9663630 Hercules (HERC)$0.003508$157,73144,968,656 HERC$702-1.57%
9671736 Unify (UNIFY)$0.008596$156,31018,185,085 UNIFY$1,605-2.3%
9683121 IGToken (IG)$0.000049$155,8093,149,646,088 IG$55,899-9.01%
9692200 GoByte (GBX)$0.042282$153,9813,641,736 GBX$3,495-1.7%
9701120 DraftCoin (DFT)$0.017227$149,0078,649,402 DFT$862-2.09%
9713805 BoatPilot Token (NAVY)$0.001996$147,41973,863,346 NAVY$2,42124.05%
9722747 BlockMesh (BMH)$0.000516$140,839273,039,971 BMH$16,074-30.15%
9733469 TrueDeck (TDP)$0.004181$128,41530,717,516 TDP$89,659-1.01%
9743684 Bitcoiin (B2G)$0.002376$125,27252,721,108 B2G$1,299-7.38%
975977 GravityCoin (GXX)$0.050658$124,0122,448,025 GXX$1,9135.19%
9762649 DeviantCoin (DEV)$0.007899$122,02815,448,969 DEV$680-9.33%
9773627 Block-Logic (BLTG)$0.005323$121,89122,899,329 BLTG$52910.71%
9782611 Spectiv (SIG)$0.000505$121,793241,089,723 SIG$1,01624.84%
9793106 PKG Token (PKG)$0.000013$121,0048,969,257,745 PKG$57,276-0.07%
980703 Rimbit (RBT)$0.000607$119,881197,581,050 RBT$1,05016.73%
9813818 GoPower (GPT)$0.001465$119,01681,227,046 GPT$4,754-1.94%
9823068 BitcoiNote (BTCN)$0.011084$118,04110,650,151 BTCN$1,700-4.54%
9832717 BoutsPro (BOUTS)$0.001528$117,08776,615,188 BOUTS$34,34510.98%
9842773 GINcoin (GIN)$0.016479$113,2876,874,609 GIN$22,6860.17%
9852704 Transcodium (TNS)$0.002235$113,01250,553,571 TNS$55,385-41.7%
9862504 Iungo (ING)$0.002776$111,05040,000,000 ING$3,977-15.61%
9872990 EXMR (EXMR)$0.009422$110,77311,756,612 EXMR$59755.66%
9883708 Exosis (EXO)$0.439841$110,136250,399 EXO$26,292-2.97%
9891970 ATBCoin (ATB)$0.002570$108,02042,038,227 ATB$165,474-3.61%
9902256 Bonpay (BON)$0.009507$107,33311,290,301 BON$8,7372.38%
9913597 InterValue (INVE)$0.000835$106,849127,892,710 INVE$102,3430.9%
9923048 Bitcoin Turbo... (BTK)$0.000007$104,04915,749,568,880 BTK$1,387-51.2%
9931722 More Coin (MORE)$0.051270$102,5392,000,000 MORE$1,8993.94%
9941465 Veros (VRS)$0.003291$99,91630,363,776 VRS$898-0.77%
9953449 MMOCoin (MMO)$0.001671$99,01259,263,198 MMO$12,68115.25%
9963440 AirWire (WIRE)$0.000823$98,769120,058,126 WIRE$2,240-11.89%
9973027 Webcoin (WEB)$0.002502$98,05939,191,144 WEB$49,028-10.52%
9983682 Italo (XTA)$0.034184$97,7222,858,728 XTA$4,0274.7%
9992172 Emphy (EPY)$0.012343$97,7007,915,125 EPY$92429.81%
10004165 CREDIT (CREDIT)$0.000007$95,19913,319,771,252 CREDIT$45,5525.98%
10013149 NetKoin (NTK)$0.000020$90,7464,453,537,916 NTK$9160.58%
10023018 Kalkulus (KLKS)$0.005461$89,83216,448,974 KLKS$60,763-3.14%
10033741 EurocoinToken (ECTE)$0.053825$89,7701,667,820 ECTE$13,806-2.96%
10043104 Giant (GIC)$0.015597$88,2475,657,938 GIC$2,227-4.38%
10052944 Elysian (ELY)$0.000895$87,72697,966,210 ELY$61,156-2.23%
10063451 BLOC.MONEY (BLOC)$0.008091$86,82510,731,326 BLOC$767-13.51%
10074069 Blockburn (BURN)$0.163724$86,410527,778 BURN$36,717-0.58%
10083459 GoHelpFund (HELP)$0.006877$83,53812,147,167 HELP$35,076-0.97%
1009506 CannabisCoin (CANN)$0.001011$78,09977,231,176 CANN$730-5.15%
10103621 BitNautic Token (BTNT)$0.005360$74,67013,930,647 BTNT$261,974-11.69%
10112286 MicroMoney (AMM)$0.004637$73,16515,777,256 AMM$10,319-6.52%
10123615 HyperQuant (HQT)$0.000800$71,28389,083,368 HQT$197,0720.49%
10132565 StarterCoin (STAC)$0.000199$68,194342,007,189 STAC$6,3621.51%
10142679 Decentralized... (DML)$0.001051$66,26763,030,141 DML$53,160-10.67%
10153798 Xuez (XUEZ)$0.021238$66,0793,111,303 XUEZ$27,990-4.38%
10163646 Herbalist Token (HERB)$0.000007$64,9509,499,999,999 HERB$49,993-8.45%
10172367 Aigang (AIX)$0.002205$64,54229,274,567 AIX$7,52669.82%
10182966 Fox Trading (FOXT)$0.006814$62,0409,105,355 FOXT$78,6940.42%
10193674 Globatalent (GBT)$0.000148$61,772417,038,958 GBT$6,6120.28%
10204168 Cashpayz Token (CPC)$0.034109$60,9561,787,104 CPC$5,1365.68%
10213056 Thore Cash (TCH)$0.001077$59,27555,056,178 TCH$110,978-2.85%
10223383 Knekted (KNT)$0.000059$58,5241,000,000,000 KNT$1,827-2.77%
10233953 Evedo (EVED)$0.008300$57,8066,964,771 EVED$6,09121.85%
10243497 Bitcoin Zero (BZX)$0.002839$57,68720,322,271 BZX$2,4311.41%
10252452 Tokenbox (TBX)$0.004833$55,06411,393,882 TBX$54,9535.34%
10262977 BitRewards (BIT)$0.000160$54,990342,692,273 BIT$535-0.74%
10274070 Gexan (GEX)$0.059132$53,549905,578 GEX$62,330-17.78%
10283184 Gold Poker (GPKR)$0.013249$53,3304,025,278 GPKR$1,2344.03%
10292932 No BS Crypto (NOBS)$0.000039$48,2521,248,464,200 NOBS$3,3260.16%
10301830 SkinCoin (SKIN)$0.000547$48,22888,183,483 SKIN$2,067-0.31%
10313687 BitBall (BTB)$0.000594$47,22479,539,984 BTB$1,6503.88%
10323792 ARAW (ARAW)$0.000015$46,2203,057,300,142 ARAW$55,547-8.68%
10332583 Octoin Coin (OCC)$0.082406$45,746555,137 OCC$44,7722.25%
10342489 BitWhite (BTW)$0.001214$44,09236,325,371 BTW$31,905-2.31%
10353209 4NEW (KWATT)$0.000724$42,59858,876,246 KWATT$15,7560.14%
10362759 Patron (PAT)$0.000099$38,921393,931,240 PAT$764-1.57%
10372942 Aegeus (AEG)$0.001116$38,76634,739,293 AEG$2,561-16.19%
10382635 TokenDesk (TDS)$0.002610$38,32714,683,321 TDS$3,5190.17%
10392147 ELTCOIN (ELTCOIN)$0.000425$38,23190,000,000 ELTCOIN$1,594-8.49%
10403501 CryptoSoul (SOUL)$0.000239$37,741158,172,450 SOUL$67,374-0.19%
10413427 Agrolot (AGLT)$0.001303$37,45228,751,539 AGLT$2,0248.85%
10423659 QUINADS (QUIN)$0.000003$36,76413,194,987,677 QUIN$51,104-0.9%
10434158 Five Star Coi... (FSCP)$0.016586$36,2722,186,862 FSCP$6,136-8.41%
10442244 Payfair (PFR)$0.000968$34,79735,929,518 PFR$769-23.8%
10453588 Absolute (ABS)$0.002660$33,68412,664,078 ABS$1,913-1.74%
1046916 MedicCoin (MEDIC)$0.000114$33,013289,761,752 MEDIC$1,396-33.1%
10473359 WITChain (WIT)$0.000019$32,0651,680,000,000 WIT$26,860-0.39%
10483484 Waletoken (WTN)$0.000002$31,39519,918,713,667 WTN$3,155-0.85%
10493271 Ether Kingdom... (IMP)$0.004948$30,6906,201,991 IMP$18,756-1.84%
10503468 Fivebalance (FBN)$0.000055$30,038543,945,984 FBN$55,9390.13%
10512858 Couchain (COU)$0.000007$29,9394,441,106,075 COU$52,1170%
10523442 INDINODE (XIND)$0.000030$27,684912,447,173 XIND$671157.46%
10533652 bitcoin2network (B2N)$0.000020$26,5801,313,644,909 B2N$802-0.05%
10542745 Joint Ventures (JOINT)$0.001179$26,09522,128,085 JOINT$694-19.12%
10553777 Spectrum (SPT)$0.000022$25,7221,185,135,121 SPT$63,870-9.23%
10562160 Innova (INN)$0.004991$25,2025,049,718 INN$535-44.72%
10573181 ShowHand (HAND)$3.9e-07$24,08861,912,434,418 HAND$739-7.5%
10583289 BitCoen (BEN)$0.003152$22,0637,000,000 BEN$1,083-17.99%
10593397 Neural Protocol (NRP)$0.000002$21,6449,497,994,013 NRP$50,9261.57%
10604027 DeVault (DVT)$0.000506$21,11841,762,076 DVT$1,28666.62%
10613131 Thingschain (TIC)$0.000002$20,86511,445,000,000 TIC$13,94514.84%
10623429 Cyber Movie C... (CMCT)$0.000001$20,12920,000,000,000 CMCT$40,9154.28%
10633940 P2P Global Ne... (P2PX)$0.000631$19,79031,365,608 P2PX$4,84358.43%
10642931 Engagement Token (ENGT)$0.000047$19,534415,256,071 ENGT$595-5.48%
10652960 Tourist Token (TOTO)$0.000005$19,4233,933,323,630 TOTO$63,191-18.18%
10663222 Bionic (BNC)$0.000033$17,678536,244,233 BNC$46,184-8.39%
10673265 Havy (HAVY)$0.000002$17,6747,964,679,488 HAVY$50,816-8.37%
10683889 Natmin Pure E... (NAT)$0.000179$17,63798,591,654 NAT$4,8342.71%
10691825 LiteBitcoin (LBTC)$0.000598$17,31928,940,333 LBTC$3,65627.94%
10702148 Desire (DSR)$0.001719$15,6229,086,629 DSR$20,486-9.21%
10713671 Almeela (KZE)$0.019371$14,157730,846 KZE$41,064-16.41%
10723270 e-Chat (ECHT)$0.000675$13,72920,329,684 ECHT$16,413-16%
10733097 XOVBank (XOV)$0.000110$13,580123,298,548 XOV$13,956-5.97%
10743317 Cryptrust (CTRT)$0.000002$13,4885,592,788,485 CTRT$59,544-0.63%
10753444 KUN (KUN)$6.71$13,4102,000 KUN$2,132-1.52%
10763219 FUTURAX (FTXT)$0.000003$9,7683,406,412,461 FTXT$45,894-9.33%
10773216 DeltaChain (DELTA)$0.000001$9,2587,500,000,000 DELTA$39,814-2.17%
10783390 Quantis Network (QUAN)$0.001517$8,4055,540,572 QUAN$580-0.03%
10792965 VikkyToken (VIKKY)$0.000002$8,3523,727,082,538 VIKKY$56,2870.56%
10803580 Crystal Token (CYL)$0.013511$7,626564,377 CYL$29,991-5.84%
10813162 YoloCash (YLC)$0.000256$7,56329,499,388 YLC$3,6822.22%
10823512 Alpha Coin (APC)$0.000272$7,46227,461,882 APC$61,316-7.11%
10833254 Mirai (MRI)$0.001949$6,6893,432,003 MRI$7338.01%
10843509 Provoco Token (VOCO)$0.000008$3,149375,710,075 VOCO$5,671-1.08%
10853287 Abulaba (AAA)$0.000101$1,52615,090,818 AAA$3,12214.19%
10863804 SpectrumNetwork (SPEC)$0.000001$1,208949,512,740 SPEC$6,8022.88%
10873460 Bitcoinus (BITS)$0.000015$90559,294,348 BITS$21,3170.8%
10883085 INO COIN (INO)$2.01$362,172,018180,003,180 INO$14,8740.39%
10893364 PLATINCOIN (PLC)$31.95$159,780,6765,001,073 PLC$3,076,6520.77%
10903144 ThoreCoin (THR)$1798.18$155,876,76986,686 THR$154,563-0.03%
10914203 Oasis City (OSC)$0.053974$112,477,7332,083,924,116 OSC$359,19513.08%
10922349 Mixin (XIN)$230.99$105,548,138456,947 XIN$1,921,2140%
10933134 ETERNAL TOKEN (XET)$1.04$96,963,82293,470,000 XET$157,3431.39%
10942897 Clipper Coin (CCCX)$0.024709$93,413,6753,780,570,996 CCCX$24,314-1.24%
10952907 Karatgold Coin (KBC)$0.022010$92,703,5244,211,824,582 KBC$2,810,5961.57%
10962453 EDUCare (EKT)$0.138821$90,233,974650,000,000 EKT$9,079,939-1.4%
10973620 Atlas Protocol (ATP)$0.031994$82,417,5242,576,065,703 ATP$3,245,1340.3%
10983788 NEXT (NET)$1.59$80,108,86150,269,268 NET$9,482,1663.63%
10994049 Bitbook Gambling (BXK)$0.209343$77,119,417368,387,491 BXK$951,0520.37%
11003224 Qubitica (QBIT)$36.85$76,837,5882,085,316 QBIT$60,2570.09%
11013987 Beldex (BDX)$0.078121$76,575,763980,222,595 BDX$775,458-0.34%
11023404 Wixlar (WIX)$0.031254$74,747,9072,391,608,888 WIX$10,49915.1%
11033812 Flexacoin (FXC)$0.003394$68,784,71020,267,695,749 FXC$2,510-1.23%
11043897 OKB (OKB)$2.98$59,636,19020,000,000 OKB$94,123,8840.28%
11053828 Japan Content... (JCT)$0.193381$56,689,928293,150,782 JCT$255,42818.4%
11063840 1irstcoin (FST)$2.56$56,472,58322,085,000 FST$159,3461.48%
11073351 ZB (ZB)$0.340890$55,632,908163,198,810 ZB$114,206,045-1.41%
11083115 Maximine Coin (MXM)$0.028862$47,593,8471,649,000,000 MXM$3,148,658-0.51%
11093607 VestChain (VEST)$0.006688$47,340,4427,078,400,000 VEST$178,074-0.78%
11103344 Ecoreal Estate (ECOREAL)$0.222180$46,666,120210,037,785 ECOREAL$24,784-0.77%
11114067 Cryptoindex.c... (CIX100)$0.740007$44,540,82960,189,742 CIX100$80,435-0.11%
11123063 Vitae (VITAE)$2.43$43,466,31017,861,426 VITAE$261,17820.17%
11132842 Bankera (BNK)$0.001548$38,052,81924,578,912,108 BNK$7,689-4.83%
11143070 Litex (LXT)$0.044530$37,405,503839,999,986 LXT$3,928,34114.7%
11153929 BQT (BQTX)$0.099831$36,157,314362,185,640 BQTX$3,263,1181.36%
11163415 Buggyra Coin ... (BCZERO)$0.017287$34,760,3832,010,775,988 BCZERO$48,442-2.49%
11172090 LATOKEN (LA)$0.091033$34,601,965380,104,462 LA$5,337,0340.07%
11182298 Dynamic Tradi... (DTR)$0.022238$33,932,5441,525,860,956 DTR$59,6222.07%
11194152 CryptoVerific... (CVCC)$56.77$33,073,175582,595 CVCC$34,9600.29%
11202433 IPChain (IPC)$0.420423$32,903,54678,263,017 IPC$4,117,730-1.91%
11214195 FTX Token (FTT)$1.29$32,211,90025,000,000 FTT$869,3220.06%
11222918 Bit-Z Token (BZ)$0.225759$30,441,331134,839,996 BZ$17,395,991-0.77%
11234064 USDK (USDK)$0.987423$28,240,37528,600,072 USDK$15,766,911-1.03%
11242306 Bread (BRD)$0.307197$27,258,78188,733,978 BRD$306,5501.18%
11253966 BitcoinHD (BHD)$14.86$26,364,2111,774,525 BHD$4,375,4701.67%
11264066 Chiliz (CHZ)$0.007274$24,310,0333,341,995,514 CHZ$1,256,4712.87%
11272746 GreenPower (GRN)$0.007357$23,775,8973,231,699,360 GRN$75,424-3.17%
11283974 Bitcoin 2 (BTC2)$1.31$22,749,19717,356,434 BTC2$1,607-7.55%
11293664 AgaveCoin (AGVC)$0.057770$22,566,033390,619,593 AGVC$18,433-0.59%
11302403 MOAC (MOAC)$0.359869$22,478,59662,463,334 MOAC$17,0931.43%
11313737 BTU Protocol (BTU)$0.313518$21,949,52570,010,450 BTU$6270.03%
11322454 UnlimitedIP (UIP)$0.017150$21,200,5201,236,152,840 UIP$527,4120.76%
11334180 DDKoin (DDK)$12.29$21,008,7271,710,000 DDK$101,460-0.07%
11343946 Carry (CRE)$0.011204$20,858,6481,861,758,163 CRE$3,679,567-0.86%
11353345 DAPS Token (DAPS)$0.000372$19,575,57152,586,828,002 DAPS$88,6085.68%
11362992 Apollo Currency (APL)$0.001331$19,549,21914,685,096,531 APL$638,5102.67%
11373666 Ultiledger (ULT)$0.029259$18,676,633638,324,862 ULT$5,173,1223.53%
11384220 General Atten... (XAC)$1.75$17,519,41210,000,000 XAC$13,2966.75%
11393873 botXcoin (BOTX)$0.009994$17,363,9801,737,472,960 BOTX$288,4140.31%
11401159 SaluS (SLS)$16.96$17,165,6351,012,265 SLS$6,0318.73%
11413839 Bitcoin Rhodium (XRC)$20.58$16,815,812817,263 XRC$34,3708.77%
11421710 Veritaseum (VERI)$7.53$16,188,1362,149,646 VERI$2,5033.23%
114345 CasinoCoin (CSC)$0.000412$16,090,63439,015,842,872 CSC$31,277-2.35%
11442027 Cryptonex (CNX)$0.263599$14,678,85855,686,329 CNX$2,898,230-0.67%
11452526 Envion (EVN)$0.126893$14,131,940111,368,894 EVN$1,2251.5%
11463936 GNY (GNY)$0.059632$11,233,348188,376,657 GNY$66,09813.57%
11474079 Silverway (SLV)$0.106422$10,642,175100,000,000 SLV$222,602-1.24%
11483977 Sport and Lei... (SNL)$0.010606$6,978,332657,969,825 SNL$34,4800.83%
11493717 Wrapped Bitcoin (WBTC)$10061.83$5,667,057563 WBTC$69,660-1.13%
11503968 Elitium (EUM)$1.28$4,382,6363,421,824 EUM$11,148-1%
11513980 TCASH (TCASH)$0.116008$4,083,49735,200,000 TCASH$13,015-6.28%
11523507 MicroBitcoin (MBC)$0.000019$3,636,653187,672,037,500 MBC$1,50342.76%
11533970 Trias (TRY)$0.004161$3,303,363793,867,500 TRY$66,6010.18%
11543978 Chromia (CHR)$0.051977$2,593,04849,888,134 CHR$4,953,0731.54%
11553949 Asian Fintech (AFIN)$0.010284$2,571,003250,000,000 AFIN$56,893-1.06%
11563367 CryptalDash (CRD)$0.002211$2,211,4511,000,000,000 CRD$22,890-11.18%
11573960 Coineal Token (NEAL)$0.006662$2,098,045314,913,960 NEAL$74,764-0.78%
11583651 Next.exchange (NEXT)$0.294350$1,117,3373,795,953 NEXT$11,9026.21%
11593950 Netrum (NTR)$0.287115$644,3262,244,142 NTR$776-1.35%
11603965 TouchCon (TOC)$0.002345$546,361232,963,970 TOC$68,80128.44%
11613952 IOTW (IOTW)$0.003928$130,63833,258,450 IOTW$222,1430.02%
11623363 WXCOINS (WXC)$0.020603$115,0215,582,629 WXC$7464.2%
11633959 ALLUVA (ALV)$0.006627$56,3518,502,624 ALV$1,791-30.26%
11643967 Eva Cash (EVC)$0.011394$10,255900,000 EVC$2,4272.08%
11652381 Spectre.ai Di... (SXDT)$0.208905$17,145,53882,073,519 SXDTLow Vol-7.74%
1166212 ECC (ECC)$0.000610$15,257,18725,000,000,000 ECCLow Vol0.62%
11672585 Centrality (CENNZ)$0.017001$13,743,892808,428,186 CENNZLow Vol-0.64%
11682036 PayPie (PPP)$0.150709$12,433,50982,500,000 PPPLow Vol0%
11692829 REPO (REPO)$0.096042$10,560,694109,958,607 REPOLow Vol3.94%
11703458 ZTCoin (ZT)$0.045210$9,876,178218,448,925 ZTLow Vol2.75%
11712304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11723178 Linkey (LKY)$0.190176$9,508,81250,000,000 LKYLow Vol-5.46%
11733855 Locus Chain (LOCUS)$0.010590$7,700,634727,180,591 LOCUSLow Vol-0.28%
11741592 TaaS (TAAS)$0.903945$7,363,5398,146,001 TAASLow Vol3.01%
11753301 Invictus Hype... (IHF)$0.057881$6,899,857119,206,722 IHFLow Vol0%
11762538 Nectar (NEC)$0.077370$6,371,61382,353,022 NECLow Vol20.29%
11771819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
11781782 Ecobit (ECOB)$0.012056$5,358,388444,444,444 ECOBLow Vol0%
11793251 ParkinGo (GOT)$0.359233$5,209,02914,500,426 GOTLow Vol-13.01%
1180132 Counterparty (XCP)$1.90$4,975,0782,615,442 XCPLow Vol5.11%
11813618 STACS (STACS)$0.008500$4,386,409516,048,102 STACSLow Vol2.72%
11823225 BitNewChain (BTN)$0.022990$4,131,376179,701,795 BTNLow Vol-0.08%
11833769 HashBX (HBX)$0.009714$3,983,884410,107,360 HBXLow Vol-0.09%
1184215 Rubycoin (RBY)$0.141321$3,854,31227,273,518 RBYLow Vol-0.29%
11851531 Global Crypto... (GCC)$0.003017$3,824,1241,267,482,828 GCCLow Vol-0.51%
11863407 Ondori (RSTR)$0.000101$3,819,54237,766,847,790 RSTRLow Vol-0.03%
11873605 Vites (VITES)$0.000101$3,720,41836,786,730,626 VITESLow Vol-0.03%
11882429 Mobius (MOBI)$0.007082$3,647,994515,082,884 MOBILow Vol-2.4%
11892318 Neumark (NEU)$0.111916$3,543,32931,660,662 NEULow Vol23.6%
11902001 ColossusXT (COLX)$0.000303$3,468,02711,431,626,888 COLXLow Vol0.04%
11911677 Etheroll (DICE)$0.482142$3,375,7757,001,623 DICELow Vol0%
11921454 Lykke (LKK)$0.010542$3,339,936316,809,739 LKKLow Vol-0.26%
11931963 Credo (CREDO)$0.006061$3,332,648549,891,703 CREDOLow Vol-7.54%
11942952 Gold Bits Coin (GBC)$0.031135$3,299,379105,968,611 GBCLow Vol-7.57%
1195161 Pandacoin (PND)$0.000101$3,288,03032,514,916,898 PNDLow Vol0.04%
11963830 Veil (VEIL)$0.106759$3,091,92828,961,702 VEILLow Vol-26.85%
11971990 BitDice (CSNO)$0.040398$2,827,85570,000,000 CSNOLow Vol2.48%
11981044 Global Curren... (GCR)$0.026393$2,804,449106,256,115 GCRLow Vol3.2%
11993142 BaaSid (BAAS)$0.000661$2,773,0274,192,525,852 BAASLow Vol0.28%
12002031 Hubii Network (HBT)$0.177840$2,693,00515,142,834 HBTLow Vol38.77%
12013661 Stronghold Token (SHX)$0.000777$2,619,8173,373,355,433 SHXLow Vol-8.74%
12022134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
12032512 UNIVERSAL CASH (UCASH)$0.000245$2,538,87510,351,944,441 UCASHLow Vol-18.25%
12043739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
120553 Quark (QRK)$0.009319$2,416,698259,327,104 QRKLow Vol0%
1206141 MintCoin (MINT)$0.000097$2,416,10924,947,260,808 MINTLow Vol-52.1%
12072340 Bloom (BLT)$0.043286$2,321,96153,642,697 BLTLow Vol4.75%
12082219 SpankChain (SPANK)$0.007408$2,222,742300,043,386 SPANKLow Vol1.62%
12092630 PolySwarm (NCT)$0.001416$2,189,4521,546,457,130 NCTLow Vol0.84%
12102666 Effect.AI (EFX)$0.008186$2,064,283252,168,527 EFXLow Vol-1.09%
12112094 Paragon (PRG)$0.030340$1,970,20264,936,520 PRGLow Vol-0.03%
12123505 Typerium (TYPE)$0.001216$1,964,6711,616,075,166 TYPELow Vol-7.4%
12133585 WeShow Token (WET)$0.012122$1,936,271159,732,931 WETLow Vol73.85%
12142909 LikeCoin (LIKE)$0.003794$1,796,938473,578,765 LIKELow Vol0.67%
12152607 AMLT (AMLT)$0.007470$1,790,248239,648,493 AMLTLow Vol-0.99%
12163054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12172387 Bitcoin Atom (BCA)$0.091506$1,685,45018,418,931 BCALow Vol5.73%
1218224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12193406 Block-Chain.com (BC)$0.007889$1,633,331207,051,787 BCLow Vol2.63%
1220833 GridCoin (GRC)$0.003843$1,621,760422,036,247 GRCLow Vol-2.53%
12211375 Golfcoin (GOLF)$0.000046$1,619,70135,341,279,387 GOLFLow Vol28.3%
1222122 PotCoin (POT)$0.007182$1,599,040222,647,535 POTLow Vol-1.71%
12232402 Sense (SENSE)$0.002683$1,583,699590,286,527 SENSELow Vol-4.03%
12242908 HashCoin (HSC)$0.000123$1,581,27112,863,911,326 HSCLow Vol5.21%
12253703 ADAMANT Messe... (ADM)$0.018946$1,557,76182,219,843 ADMLow Vol-3.15%
12262136 ATLANT (ATL)$0.028668$1,553,10754,175,041 ATLLow Vol25.45%
12271841 Primalbase Token (PBT)$1242.28$1,552,8491,250 PBTLow Vol-1.23%
12283055 EBCoin (EBC)$0.000348$1,530,9354,405,368,086 EBCLow Vol-17.33%
12293976 Bitcoin Confi... (BC)$0.000202$1,489,8987,365,901,523 BCLow Vol-8.75%
12302527 SureRemit (RMT)$0.002974$1,486,860500,000,000 RMTLow Vol-1.31%
1231260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12322040 ALIS (ALIS)$0.034993$1,378,27039,387,437 ALISLow Vol-21.71%
12333323 PAYCENT (PYN)$0.044904$1,376,87830,662,802 PYNLow Vol2.51%
12344094 Spiking (SPIKE)$0.003040$1,346,445442,894,598 SPIKELow Vol-0.41%
12351721 Mysterium (MYST)$0.056528$1,338,16923,672,502 MYSTLow Vol0%
12361244 HiCoin (XHI)$0.000301$1,334,2914,434,602,828 XHILow Vol-0.9%
1237233 SolarCoin (SLR)$0.023865$1,324,51855,499,982 SLRLow Vol-11.16%
1238416 HempCoin (THC)$0.005221$1,314,861251,841,616 THCLow Vol5.6%
123990 Dimecoin (DIME)$0.000002$1,291,842539,096,740,560 DIMELow Vol7.52%
12401638 WeTrust (TRST)$0.013818$1,273,26292,147,500 TRSTLow Vol-10.4%
12412314 Cryptopay (CPAY)$0.018179$1,242,68068,356,321 CPAYLow Vol-1.28%
12422579 ShipChain (SHIP)$0.005054$1,234,633244,287,057 SHIPLow Vol-17.55%
12433084 Blocktrade Token (BTT)$0.021894$1,215,71355,526,343 BTTLow Vol-25.58%
12443623 Online (OIO)$0.001348$1,183,337877,660,690 OIOLow Vol-0.15%
12452380 ATN (ATN)$0.013864$1,168,78884,302,524 ATNLow Vol-26.88%
1246298 NewYorkCoin (NYC)$0.000009$1,163,191134,024,588,760 NYCLow Vol23.72%
12473941 Fast Access B... (FAB)$0.041018$1,161,64228,320,115 FABLow Vol16.6%
12483365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
1249706 MonetaryUnit (MUE)$0.006775$1,134,127167,391,612 MUELow Vol1.96%
12502495 PARETO Rewards (PARETO)$0.002409$1,125,223467,059,682 PARETOLow Vol-7.57%
12511699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12521480 Golos (GOLOS)$0.006169$1,078,213174,791,930 GOLOSLow Vol8.12%
1253333 Curecoin (CURE)$0.044448$1,077,09824,232,952 CURELow Vol-0.3%
12542536 Neurotoken (NTK)$0.013604$1,073,41278,906,618 NTKLow Vol-7.56%
12551392 Pluton (PLU)$1.25$1,060,304850,000 PLULow Vol-0.42%
12562384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12572702 Bitcoin Interest (BCI)$0.055756$1,021,83718,326,892 BCILow Vol-2.06%
12581238 Espers (ESP)$0.000044$1,004,86522,888,373,670 ESPLow Vol-16.75%
1259234 e-Gulden (EFL)$0.056995$973,92317,087,888 EFLLow Vol19.23%
1260819 Bean Cash (BITB)$0.000303$973,5473,209,801,000 BITBLow Vol-0.57%
12612621 Consensus (SEN)$0.000596$969,9491,627,253,128 SENLow Vol-7.53%
126283 Omni (OMNI)$1.65$926,645562,271 OMNILow Vol-1.91%
12632050 Swisscoin (SIC)$0.000101$926,1039,172,407,825 SICLow Vol0%
12642443 Trinity Netwo... (TNC)$0.002777$925,595333,333,333 TNCLow Vol3.03%
12653636 Lisk Machine ... (LML)$0.007631$915,687120,000,000 LMLLow Vol0.5%
12661968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12673092 Nuggets (NUG)$0.000524$903,1691,723,202,543 NUGLow Vol-1.54%
12681063 BitCrystals (BCY)$0.039415$899,30522,816,446 BCYLow Vol-4.57%
12691595 Soarcoin (SOAR)$0.000809$874,8171,081,369,353 SOARLow Vol14.33%
12701281 ION (ION)$0.058359$872,86714,956,801 IONLow Vol-2.31%
12712692 Nebula AI (NBAI)$0.000680$853,4591,254,943,205 NBAILow Vol9.23%
12721755 Flash (FLASH)$0.000940$845,724900,000,000 FLASHLow Vol11.21%
12734 Terracoin (TRC)$0.035759$820,15522,935,396 TRCLow Vol-4.76%
12741367 Experience Po... (XP)$0.000003$818,850286,056,158,892 XPLow Vol-7.26%
12753274 Carboneum [C8... (C8)$0.015952$818,80451,330,711 C8Low Vol-39.92%
127680 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12773264 Digital Insur... (DIT)$0.003507$787,842224,644,536 DITLow Vol0.17%
1278168 Uniform Fisca... (UFO)$0.000202$773,4753,824,400,637 UFOLow Vol0.04%
12792722 AC3 (AC3)$0.001569$770,495491,008,312 AC3Low Vol8.89%
12802954 wys Token (WYS)$0.007523$769,942102,339,600 WYSLow Vol-0.81%
12813079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
12823775 win.win (TWINS)$0.000312$756,0112,422,561,657 TWINSLow Vol0%
12832378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
12842865 Trittium (TRTT)$0.005796$734,784126,780,757 TRTTLow Vol12.64%
12852732 Aston (ATX)$0.000890$733,259824,000,000 ATXLow Vol-0.92%
12862104 iEthereum (IETH)$0.040708$732,00617,982,000 IETHLow Vol2.72%
12871308 HEAT (HEAT)$0.017393$729,06341,916,335 HEATLow Vol-12.66%
1288313 Pinkcoin (PINK)$0.001749$718,502410,880,205 PINKLow Vol-8.29%
12891951 Vsync (VSX)$0.004452$714,883160,559,294 VSXLow Vol974.91%
12903471 RoBET (ROBET)$0.894593$714,509798,697 ROBETLow Vol-1.27%
12913893 NOW Token (NOW)$0.010331$700,38967,792,869 NOWLow Vol-8.35%
12923706 ALBOS (ALB)$0.000058$691,31911,985,991,131 ALBLow Vol6.15%
12933161 savedroid (SVD)$0.000252$676,6392,688,339,238 SVDLow Vol-1.39%
12943584 TV-TWO (TTV)$0.001476$657,208445,408,193 TTVLow Vol-13.4%
12952687 Proxeus (XES)$0.003154$641,025203,240,350 XESLow Vol-3.92%
12962513 GoldMint (MNTP)$0.329902$631,7611,914,997 MNTPLow Vol-1.02%
12973357 Digital Asset... (DAGT)$0.027340$630,24623,052,330 DAGTLow Vol-0.58%
12982582 LALA World (LALA)$0.002516$627,363249,332,879 LALALow Vol0%
12991106 StrongHands (SHND)$6.6e-08$611,6069,315,811,777,340 SHNDLow Vol-1.09%
13001123 OBITS (OBITS)$0.038219$584,91515,304,286 OBITSLow Vol-1.3%
13012833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13023649 Plus-Coin (NPLC)$0.001044$566,592542,807,836 NPLCLow Vol9.34%
13032705 Amon (AMN)$0.001014$557,623549,920,386 AMNLow Vol6.5%
13043616 Blockchain Ce... (BCDT)$0.017293$555,27032,109,585 BCDTLow Vol-0.23%
13052486 Speed Mining ... (SMS)$5.29$553,355104,680 SMSLow Vol-0.34%
13062144 SHIELD (XSH)$0.001073$550,291512,973,375 XSHLow Vol8.63%
13072377 Leverj (LEV)$0.004595$542,650118,090,511 LEVLow Vol0%
13083137 KARMA (KARMA)$0.000100$535,0105,337,031,453 KARMALow Vol-14.26%
13091019 Manna (MANNA)$0.000955$528,456553,196,218 MANNALow Vol15.36%
13102724 Zippie (ZIPT)$0.001922$521,121271,196,892 ZIPTLow Vol-34.5%
13112543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
13121714 EncryptoTel [... (ETT)$0.008176$507,95662,131,190 ETTLow Vol58.05%
131310 Freicoin (FRC)$0.009093$503,45855,369,353 FRCLow Vol-0.06%
13141838 OracleChain (OCT)$0.016705$501,15330,000,000 OCTLow Vol-0.26%
1315148 Auroracoin (AUR)$0.027711$500,97418,078,320 AURLow Vol21.04%
13162126 FlypMe (FYP)$0.028377$500,52717,638,681 FYPLow Vol0%
13172663 StarCoin (KST)$0.000330$498,2101,511,631,077 KSTLow Vol0%
13182584 Debitum (DEB)$0.002433$485,817199,645,716 DEB?0%
13193728 Halo Platform (HALO)$0.000101$480,8034,773,505,711 HALOLow Vol-0.08%
13202015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
13213592 Coin Lion (LION)$0.014453$465,77732,226,096 LIONLow Vol-1.61%
13221125 HyperSpace (AMP)$0.004617$465,065100,728,564 AMPLow Vol-0.7%
13233177 Seal Network (SEAL)$0.000894$460,432515,110,690 SEALLow Vol0%
13241606 Solaris (XLR)$0.267068$457,6551,713,627 XLRLow Vol-19.66%
13251371 B3Coin (KB3)$0.000607$456,083751,691,768 KB3Low Vol0.2%
13262445 Block Array (ARY)$0.006649$454,97668,430,738 ARYLow Vol5.3%
13272555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13282030 REAL (REAL)$0.043510$437,52610,055,817 REALLow Vol0%
1329360 Motocoin (MOTO)$0.021956$431,27819,642,673 MOTOLow Vol-0.28%
13301686 EquiTrader (EQT)$0.033434$419,76912,555,207 EQTLow Vol0%
13313240 Ethersocial (ESN)$0.012136$417,19234,375,883 ESNLow Vol-13.7%
13321611 DubaiCoin (DBIX)$0.096270$410,4154,263,172 DBIXLow Vol0.1%
133387 FedoraCoin (TIPS)$0.000002$403,099212,269,865,434 TIPSLow Vol-3.31%
13341387 VeriumReserve (VRM)$0.173933$402,6442,314,938 VRMLow Vol-2.48%
1335128 Maxcoin (MAX)$0.006472$397,67261,445,805 MAXLow Vol3.26%
13361109 Elite (1337)$0.000015$394,75526,472,719,292 1337Low Vol-8.02%
133750 Emerald Crypto (EMD)$0.020629$394,37219,117,129 EMDLow Vol77.46%
1338606 FoldingCoin (FLDC)$0.000506$393,774778,797,162 FLDCLow Vol18.53%
13392872 EnergiToken (ETK)$0.000212$393,3661,852,153,500 ETKLow Vol-2.19%
13403913 Titan Coin (TTN)$0.000456$387,857850,678,038 TTNLow Vol9.82%
1341217 Bela (BELA)$0.009101$382,03641,976,761 BELALow Vol-0.37%
13423101 OptiToken (OPTI)$0.013754$379,44127,587,045 OPTILow Vol3.55%
13431962 BUZZCoin (BUZZ)$0.000019$378,79620,000,000,000 BUZZLow Vol-72.54%
13441745 Dinastycoin (DCY)$0.000200$377,0841,885,206,915 DCYLow Vol0%
13453118 Graviocoin (GIO)$0.000400$377,043942,381,632 GIOLow Vol0.57%
13461833 ToaCoin (TOA)$0.000101$372,1643,680,280,350 TOALow Vol0.05%
13473370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13481380 LoMoCoin (LMC)$0.001308$360,426275,499,935 LMCLow Vol-0.44%
1349638 Trollcoin (TROLL)$0.000607$358,565590,967,807 TROLLLow Vol0.04%
135013 Ixcoin (IXC)$0.016990$358,25721,086,482 IXCLow Vol0%
13511578 Zero (ZER)$0.053012$358,0106,753,324 ZERLow Vol-0.18%
13522327 Olympus Labs (MOT)$0.009247$356,00438,500,000 MOTLow Vol55.64%
13532185 Lethean (LTHN)$0.000506$354,836701,709,476 LTHNLow Vol-0.03%
13542110 Dovu (DOV)$0.000886$354,177399,758,698 DOVLow Vol-24.6%
13553089 AVINOC (AVINOC)$0.000893$347,411389,244,472 AVINOCLow Vol213.34%
13562976 Ryo Currency (RYO)$0.025385$346,36113,644,409 RYOLow Vol-1.49%
1357629 Magi (XMG)$0.038299$346,2069,039,566 XMGLow Vol0.64%
13583008 Vivid Coin (VIVID)$0.059467$344,2005,788,058 VIVIDLow Vol208.89%
13593230 VULCANO (VULC)$0.001418$342,403241,450,731 VULCLow Vol44.19%
13602374 BitDegree (BDG)$0.000921$335,930364,570,570 BDGLow Vol-4.18%
13611257 LanaCoin (LANA)$0.000303$331,5161,092,774,602 LANALow Vol27.19%
13623146 CyberFM (CYFM)$0.000006$330,64051,200,000,000 CYFMLow Vol-63.96%
13633825 PUBLYTO Token (PUB)$0.000221$330,5601,497,764,594 PUBLow Vol0.12%
13642520 Jesus Coin (JC)$0.000018$328,87017,979,550,689 JCLow Vol-0.48%
13651852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol0%
13662089 ClearPoll (POLL)$0.046507$325,5456,999,991 POLLLow Vol0%
13672005 Obsidian (ODN)$0.004753$325,38768,461,998 ODNLow Vol46.94%
13681995 Target Coin (TGT)$0.000341$324,692952,429,892 TGTLow Vol-0.36%
13691148 EverGreenCoin (EGC)$0.023157$324,22514,000,982 EGCLow Vol14.55%
13702957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol0%
13713943 NEOX (NEOX)$0.282402$302,6511,071,703 NEOX?0%
13722413 Ethouse (HORSE)$0.002731$302,060110,618,782 HORSELow Vol3.89%
13732260 Bulwark (BWK)$0.020126$300,24914,918,590 BWKLow Vol-5.27%
13743611 Noir (NOR)$0.014867$299,07820,117,154 NORLow Vol-1.68%
13751967 Indorse Token (IND)$0.007895$295,89137,480,419 INDLow Vol26.25%
13763071 EUNO (EUNO)$0.011313$294,89826,067,738 EUNOLow Vol-1.78%
13772076 Blue Protocol (BLUE)$0.007991$292,82536,645,278 BLUELow Vol-27.97%
13783431 Iconiq Lab Token (ICNQ)$0.075585$291,6193,858,186 ICNQLow Vol-0.49%
13792961 Relex (RLX)$0.000159$291,5311,835,854,013 RLXLow Vol-32.99%
13801605 Universe (UNI)$0.003640$287,19078,888,534 UNILow Vol50.06%
1381501 Cryptonite (XCN)$0.000404$286,334708,506,520 XCNLow Vol-2.55%
13821299 PutinCoin (PUT)$0.000353$285,269807,075,169 PUTLow Vol19.15%
13832844 Shivom (OMX)$0.000303$275,566908,246,999 OMXLow Vol-25.02%
13841279 PWR Coin (PWR)$0.000028$275,2929,664,500,811 PWRLow Vol-61.8%
1385525 HyperStake (HYP)$0.000199$274,4621,376,719,887 HYPLow Vol-16.26%
13863189 Mainstream Fo... (MFTU)$0.000251$270,3511,075,139,615 MFTULow Vol-7.57%
13872240 SoMee.Social (ONG)$0.004396$268,16661,000,000 ONGLow Vol-3.57%
1388151 Pesetacoin (PTC)$0.001921$267,607139,280,444 PTCLow Vol-4.97%
13892528 Dether (DTH)$0.003147$267,48385,000,000 DTHLow Vol-5.06%
13903262 CYCLEAN (CCL)$0.000392$266,235678,451,267 CCLLow Vol12.36%
13911522 FirstCoin (FRST)$0.008493$265,03331,207,528 FRSTLow Vol0.73%
13921799 Rupee (RUP)$0.007382$263,13835,645,750 RUPLow Vol17.79%
13933856 SF Capital (SFCP)$0.006005$262,40443,698,468 SFCPLow Vol-4.58%
13943360 Eristica (ERT)$0.001521$262,374172,467,627 ERTLow Vol-35.4%
13952271 Verify (CRED)$0.019301$260,73513,508,864 CREDLow Vol0%
13962142 FORCE (FOR)$0.001820$255,799140,516,265 FORLow Vol35.85%
13972002 TrezarCoin (TZC)$0.001504$254,823169,477,000 TZCLow Vol-0.91%
1398366 BitSend (BSD)$0.010459$254,18324,302,900 BSDLow Vol-1.82%
1399853 LiteDoge (LDOGE)$0.000016$251,75615,308,304,581 LDOGELow Vol1.78%
14002166 Ties.DB (TIE)$0.006150$251,05640,820,992 TIELow Vol-0.34%
14013003 White Standard (WSD)$0.567870$249,523439,402 WSD?0.82%
14022617 IP Exchange (IPSX)$0.000272$249,160915,581,787 IPSXLow Vol51.8%
1403322 Energycoin (ENRG)$0.002022$247,400122,325,446 ENRGLow Vol0.03%
14042684 Aphelion (APH)$0.004942$247,09350,000,000 APHLow Vol43.67%
14053091 Sapien (SPN)$0.001099$243,139221,317,524 SPNLow Vol-3.54%
14061249 Elcoin (EL)$0.021438$240,30011,208,967 ELLow Vol1.99%
14073343 ANON (ANON)$0.031300$237,6847,593,802 ANONLow Vol15.34%
14081702 Version (V)$0.000406$237,533584,538,908 VLow Vol0%
14092683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14102984 Newton Coin P... (NCP)$0.000001$233,133180,009,059,582 NCPLow Vol-6.39%
14113426 Incodium (INCO)$0.000025$231,0759,348,125,117 INCOLow Vol-25%
1412960 FujiCoin (FJC)$0.000103$230,1122,230,029,828 FJCLow Vol0%
14133908 Decimated (DIO)$0.004173$230,11055,149,055 DIOLow Vol-3.43%
14143372 Repme (RPM)$0.000004$229,93960,542,311,406 RPMLow Vol-0.15%
14153755 Moneynet (MNC)$0.000058$229,2993,975,560,661 MNCLow Vol16.67%
14161845 IXT (IXT)$0.006336$226,69535,778,844 IXTLow Vol0.13%
1417205 Bitcoin Scrypt (BTCS)$0.012857$226,49017,615,950 BTCSLow Vol-10.27%
14182598 Banyan Network (BBN)$0.000367$224,233610,736,186 BBNLow Vol-0.01%
14191503 Darcrus (DAR)$0.016136$219,46013,600,388 DARLow Vol0%
1420799 SmileyCoin (SMLY)$0.000008$218,46825,960,250,000 SMLYLow Vol-17.79%
14213080 Commercium (CMM)$0.004900$216,09844,100,602 CMMLow Vol0.76%
14221961 imbrex (REX)$0.024936$215,9618,660,756 REXLow Vol4.22%
14232980 WABnetwork (WAB)$0.000024$212,3998,806,754,266 WABLow Vol7.28%
14241032 TransferCoin (TX)$0.026090$209,6098,034,109 TXLow Vol-1.09%
1425181 Zeitcoin (ZEIT)$0.000006$207,91036,971,235,848 ZEITLow Vol-28.71%
14261752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
14272334 BitClave (CAT)$0.000408$204,735501,394,406 CATLow Vol0%
1428948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
1429870 Pura (PURA)$0.001148$202,103176,072,884 PURALow Vol-22.73%
14303947 HashNet BitEco (HNB)$0.007512$199,50926,560,456 HNBLow Vol0%
14313894 Crypto Sports (CSPN)$0.117285$198,0361,688,506 CSPNLow Vol-9.92%
14322258 Snovian.Space (SNOV)$0.000659$197,086298,991,041 SNOVLow Vol0%
14333837 MFCoin (MFC)$0.009469$195,69820,666,649 MFCLow Vol0%
14343488 Gravity (GZRO)$0.000101$195,5951,934,003,198 GZROLow Vol-0.78%
14352065 XGOX (XGOX)$0.000082$194,9822,379,530,425 XGOXLow Vol-1.12%
1436990 Bitzeny (ZNY)$0.002542$192,21775,614,500 ZNYLow Vol-7.25%
14371251 SixEleven (611)$0.399803$191,698479,481 611Low Vol-0.92%
143835 Phoenixcoin (PXC)$0.002617$190,67772,850,425 PXCLow Vol7.88%
14391882 BlockCAT (CAT)$0.025483$187,5597,360,121 CATLow Vol-0.55%
14401588 Tokes (TKS)$0.140599$186,0101,322,984 TKSLow Vol0%
1441290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14422854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
14432420 Nitro (NOX)$0.001935$184,01795,077,153 NOXLow Vol-0.7%
14441988 Lampix (PIX)$0.001359$183,910135,322,017 PIXLow Vol-2.04%
14453006 Niobio Cash (NBR)$0.001380$183,262132,794,427 NBRLow Vol-7.91%
14461004 Helleniccoin (HNC)$0.002629$182,73069,499,899 HNCLow Vol0.04%
14472926 PRASM (PSM)$0.000080$179,7032,249,193,827 PSMLow Vol-27.76%
1448275 PopularCoin (POP)$0.000045$177,1133,961,331,739 POPLow Vol-8.43%
14491582 Netko (NETKO)$0.021006$176,9448,423,390 NETKOLow Vol0%
14502768 Fabric Token (FT)$0.007136$175,50324,593,615 FTLow Vol0%
14512368 REBL (REBL)$0.001000$173,724173,671,673 REBLLow Vol-1.12%
14523511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14532521 BioCoin (BIO)$0.000202$171,077845,785,803 BIOLow Vol0%
145416 WorldCoin (WDC)$0.001424$170,267119,606,941 WDCLow Vol0.03%
14551878 Shadow Token (SHDW)$0.024152$169,0677,000,000 SHDWLow Vol0%
1456389 Startcoin (START)$0.003742$168,67045,079,785 STARTLow Vol-16.69%
1457869 Crave (CRAVE)$0.007771$168,57021,692,922 CRAVELow Vol-2.45%
14581678 InsaneCoin (INSN)$0.007079$168,15423,755,002 INSNLow Vol-1.71%
14592426 ShareX (SEXC)$0.000260$167,939645,515,075 SEXCLow Vol1.55%
14603472 JSECOIN (JSE)$0.000377$167,304443,479,880 JSELow Vol4.65%
1461276 Bitstar (BITS)$0.008114$166,59020,530,627 BITSLow Vol0%
14621466 Hush (HUSH)$0.029506$166,4655,641,700 HUSHLow Vol-11.33%
14632923 XMCT (XMCT)$0.001625$166,285102,319,790 XMCTLow Vol50.26%
14642993 HorusPay (HORUS)$0.000190$165,756872,861,114 HORUSLow Vol-0.15%
14652870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14663215 Gentarium (GTM)$0.045459$163,3913,594,220 GTMLow Vol0.85%
14672703 BetterBetting (BETR)$0.000866$162,308187,527,367 BETRLow Vol-8.98%
146837 Megacoin (MEC)$0.004219$161,18338,208,100 MECLow Vol7.16%
14691216 EDRCoin (EDRC)$0.054027$158,3642,931,224 EDRCLow Vol-2.33%
14702695 VeriME (VME)$0.000885$157,524178,048,389 VMELow Vol-0.18%
14712491 Travelflex (TRF)$0.001954$154,14678,905,322 TRFLow Vol20.69%
1472764 PayCoin (XPY)$0.012846$154,09111,995,342 XPYLow Vol0%
1473921 Universal Cur... (UNIT)$0.009607$153,21915,949,110 UNITLow Vol-3.02%
14743195 Credit Tag Chain (CTC)$0.002618$152,54458,264,748 CTCLow Vol0%
14753793 Galilel (GALI)$0.008294$151,41318,255,166 GALILow Vol-1.55%
14762255 Social Send (SEND)$0.003887$150,35338,677,760 SENDLow Vol6.07%
14772221 VoteCoin (VOT)$0.002425$149,47561,636,625 VOTLow Vol5.68%
14781185 TrumpCoin (TRUMP)$0.022151$146,2956,604,387 TRUMPLow Vol-23.1%
14791495 PoSW Coin (POSW)$0.003299$145,50044,100,000 POSWLow Vol-1.09%
1480625 bitBTC (BITBTC)$3566.08$145,36941 BITBTCLow Vol0.88%
14811933 Suretly (SUR)$0.606641$142,248234,484 SURLow Vol4.17%
14821542 Golos Gold (GBG)$0.011124$141,93112,759,415 GBGLow Vol32.58%
14833439 iDealCash (DEAL)$0.000101$141,0091,392,967,364 DEALLow Vol0%
14841777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14851902 MyBit (MYB)$0.000911$140,220153,906,948 MYBLow Vol0%
14861985 Chronologic (DAY)$0.152695$139,262912,032 DAYLow Vol-27.96%
14873028 Formosa Finan... (FMF)$0.000161$138,496861,833,321 FMFLow Vol-0.6%
14883278 PENG (PENG)$0.000020$138,4947,086,316,848 PENGLow Vol0.13%
14891662 Condensate (RAIN)$0.000117$137,9781,178,781,332 RAINLow Vol0%
14904071 Ubricoin (UBN)$0.000123$137,1081,110,770,603 UBNLow Vol4.95%
14911873 Blocktix (TIX)$0.003416$136,65240,000,000 TIXLow Vol-25.8%
149261 TagCoin (TAG)$0.021236$136,6296,433,866 TAGLow Vol1%
149343 Anoncoin (ANC)$0.064214$135,5112,110,317 ANCLow Vol58.81%
14941597 Bankcoin ([email protected])$0.013104$134,85910,291,781 [email protected]Low Vol-1.78%
14953247 Fire Lotto (FLOT)$0.004854$133,40927,481,717 FLOTLow Vol-6.63%
14962236 MyWish (WISH)$0.021925$132,8136,057,664 WISHLow Vol-8.89%
1497951 Synergy (SNRG)$0.027147$132,3744,876,142 SNRGLow Vol0%
14982436 RefToken (REF)$0.130130$130,7811,005,000 REFLow Vol-0.15%
1499894 Neutron (NTRN)$0.003337$130,55239,121,694 NTRNLow Vol1.09%
15002269 WandX (WAND)$0.010569$129,40212,244,135 WANDLow Vol-7%
1501719 TittieCoin (TIT)$0.000102$127,8901,259,816,434 TITLow Vol0.43%
1502654 DigitalPrice (DP)$0.006416$126,92019,780,674 DPLow Vol0%
15031247 AquariusCoin (ARCO)$0.051639$126,1702,443,325 ARCOLow Vol0%
15043422 SHPING (SHPING)$0.000152$124,471819,318,989 SHPINGLow Vol36.42%
15052288 Worldcore (WRC)$0.000696$123,991178,103,291 WRCLow Vol47.32%
15063457 Iridium (IRD)$0.006676$123,46718,494,099 IRDLow Vol-10.78%
1507954 bitEUR (BITEUR)$1.13$121,737107,706 BITEURLow Vol0%
15081763 BriaCoin (BRIA)$0.163267$121,378743,431 BRIALow Vol2.05%
15093409 Etheera (ETA)$0.000017$118,7237,185,740,244 ETALow Vol141.45%
15103760 Scanetchain (SWC)$0.000141$118,631839,506,297 SWCLow Vol40.37%
15111629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15121969 Sociall (SCL)$0.007081$118,34816,714,020 SCLLow Vol-0.33%
15132672 SRCOIN (SRCOIN)$0.000023$117,5165,052,048,084 SRCOINLow Vol-14.84%
15141725 Adelphoi (ADL)$0.005663$117,34920,722,224 ADLLow Vol0.04%
1515911 Advanced Inte... (AIB)$0.003566$117,14132,852,523 AIBLow Vol20.97%
1516502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol0%
15171888 InvestFeed (IFT)$0.000607$116,119191,381,257 IFTLow Vol-0.17%
15183207 Social Activi... (SAT)$0.000910$115,567126,967,463 SATLow Vol-0.82%
15191803 PeepCoin (PCN)$0.000002$114,76162,858,718,864 PCNLow Vol-5.83%
15203045 OPCoinX (OPCX)$0.000708$113,855160,825,045 OPCXLow Vol-0.03%
15212372 CDX Network (CDX)$0.003475$113,09832,546,000 CDXLow Vol-18.22%
15223487 Pedity (PEDI)$0.000083$112,9941,368,610,817 PEDILow Vol18.88%
15232272 Soma (SCT)$0.011529$112,6609,771,527 SCTLow Vol-0.03%
15242580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15252048 Ethereum Cash (ECASH)$0.007889$111,22814,100,000 ECASHLow Vol-0.59%
15261980 Elixir (ELIX)$0.003136$111,10035,431,681 ELIXLow Vol22.37%
15273613 Dash Green (DASHG)$0.048051$110,5512,300,683 DASHGLow Vol-0.55%
15283361 Webchain (WEB)$0.000809$109,914135,851,216 WEBLow Vol-0.03%
15292653 Auctus (AUC)$0.003678$109,75329,839,165 AUCLow Vol0.64%
15303933 SwiftCash (SWIFT)$0.001112$109,42998,364,483 SWIFTLow Vol5.29%
153172 Deutsche eMark (DEM)$0.002022$108,51353,653,541 DEMLow Vol0.04%
153218 Digitalcoin (DGC)$0.003236$107,96233,363,168 DGCLow Vol0.04%
15332825 Naviaddress (NAVI)$0.000440$106,609242,550,845 NAVILow Vol-6.4%
15342968 Bridge Protocol (BRDG)$0.000474$106,298224,088,259 BRDGLow Vol1.4%
1535597 Opal (OPAL)$0.006978$105,75415,156,364 OPALLow Vol3.23%
15361252 2GIVE (2GIVE)$0.000202$105,512521,696,221 2GIVELow Vol-1.18%
153714 BitBar (BTB)$2.48$105,35442,440 BTBLow Vol15.77%
15383387 BLAST (BLAST)$0.002023$104,72251,773,286 BLASTLow Vol-16.47%
15391066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
1540730 GCN Coin (GCN)$6.1e-07$103,754170,988,185,000 GCNLow Vol-11.08%
15411754 Bitradio (BRO)$0.013247$103,6937,827,516 BROLow Vol0.81%
15422779 Level Up Coin (LUC)$0.000101$100,824996,923,370 LUCLow Vol-2.59%
15431981 Billionaire T... (XBL)$0.029973$99,3703,315,269 XBLLow Vol0%
15443112 Bitnation (XPAT)$0.000004$98,38925,905,679,870 XPATLow Vol-0.15%
15453751 Stakinglab (LABX)$0.242420$98,218405,158 LABXLow Vol3.26%
15461276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15472012 Voise (VOISE)$0.000176$96,919549,336,806 VOISELow Vol51.98%
15483495 ModulTrade (MTRC)$0.002630$96,74836,793,319 MTRCLow Vol3.98%
15493672 DogeCash (DOGEC)$0.026578$96,0773,614,880 DOGECLow Vol-10.06%
15501434 Advanced Tech... (ARC)$0.003640$94,52125,964,017 ARCLow Vol2.9%
15512648 Bitsum (BSM)$0.000062$93,9421,526,191,820 BSMLow Vol86.96%
15522701 TrustNote (TTT)$0.000298$92,529309,999,945 TTTLow Vol-0.56%
15532656 Daneel (DAN)$0.004553$92,16520,242,358 DANLow Vol-4.11%
15542589 Guaranteed Et... (GETX)$0.000303$90,795300,000,000 GETXLow Vol-7.55%
15552523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
1556815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
15572628 Rentberry (BERRY)$0.000292$87,991301,431,307 BERRYLow Vol7.55%
1558175 Photon (PHO)$0.000003$87,94729,964,792,156 PHOLow Vol-34.24%
15591643 WavesGo (WGO)$0.011225$87,0647,756,461 WGOLow Vol24.81%
15602612 BitRent (RNTB)$0.000101$84,926841,738,500 RNTBLow Vol-0.27%
15612218 Magnet (MAG)$0.001811$84,91646,893,634 MAGLow Vol-0.56%
15621085 Swing (SWING)$0.019190$83,9174,373,044 SWINGLow Vol0%
15633093 BBSCoin (BBS)$0.000001$83,81183,602,002,835 BBSLow Vol-0.64%
15643051 Bitblocks (BBK)$0.000708$83,351117,736,710 BBKLow Vol3.77%
15652890 KanadeCoin (KNDC)$0.000015$83,1165,471,056,500 KNDCLow Vol33.13%
15662910 Crowdholding (YUP)$0.000418$82,535197,559,524 YUPLow Vol-3.55%
15671297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15683876 EnterCoin (ENTRC)$0.027155$81,4663,000,000 ENTRCLow Vol-1.39%
15692198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15702093 Bitcoin Red (BTCRED)$0.003944$81,05420,550,001 BTCREDLow Vol-0.03%
1571199 Skeincoin (SKC)$0.005896$80,61213,671,724 SKCLow Vol0%
15723700 Centauri (CTX)$0.001922$80,27741,777,173 CTXLow Vol-5.03%
15733348 MNPCoin (MNP)$0.036292$79,5522,191,996 MNPLow Vol1.17%
15743433 EUNOMIA (ENTS)$0.000005$79,51416,420,688,682 ENTSLow Vol59.42%
15751617 Ultimate Secu... (USC)$0.007685$79,49110,343,113 USCLow Vol-9.29%
15763467 Helium (HLM)$0.015575$79,3145,092,454 HLMLow Vol-20.23%
15771175 Rubies (RBIES)$0.007584$78,99210,415,252 RBIESLow Vol3.33%
15783810 Ethereum Gold... (ETGP)$0.000016$78,6844,974,571,479 ETGPLow Vol-3.8%
15792196 Sugar Exchange (SGR)$0.001700$76,59445,048,718 SGRLow Vol-0.66%
15803833 HYPNOXYS (HYPX)$0.000004$76,32619,928,534,801 HYPXLow Vol-4.06%
15812411 Galactrum (ORE)$0.018002$75,9984,221,657 ORELow Vol-4.84%
15823479 MODEL-X-coin (MODX)$0.006286$75,74912,050,832 MODXLow Vol-0.11%
15832395 Ignition (IC)$0.073031$74,5801,021,210 ICLow Vol-1.2%
15841165 Evil Coin (EVIL)$0.003539$74,39821,020,383 EVILLow Vol0.12%
15852940 Sp8de (SPX)$0.000009$73,9077,783,756,906 SPXLow Vol24.81%
1586295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15873668 ProxyNode (PRX)$0.000607$73,147120,543,948 PRXLow Vol-11.36%
15883862 Scopuly (SKY)$0.000034$72,9392,176,279,899 SKYLow Vol-4.18%
15892557 Bee Token (BEE)$0.000308$72,796236,629,159 BEELow Vol-17.83%
15902733 Freyrchain (FREC)$0.000145$72,682500,000,000 FRECLow Vol3.18%
15913414 ZeusNetwork (ZEUS)$0.000001$72,55670,000,000,000 ZEUSLow Vol0%
15924188 Coinchase (CCH)$0.000042$72,0341,720,744,165 CCHLow Vol0.51%
15933454 Decentralized... (DATP)$0.000006$72,00311,820,620,222 DATPLow Vol328.58%
15943764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15953291 Bettex Coin (BTXC)$0.010544$70,1646,654,298 BTXCLow Vol11.27%
15961439 AllSafe (ASAFE)$0.008754$68,5977,835,899 ASAFELow Vol11.95%
15972749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
15983013 PRiVCY (PRIV)$0.004054$66,92516,508,939 PRIVLow Vol-1.22%
15991141 Moin (MOIN)$0.007787$66,7138,567,758 MOINLow Vol0.41%
16002230 Monkey Project (MONK)$0.009114$65,5837,195,596 MONKLow Vol-21.34%
16012848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16021650 ProCurrency (PROC)$0.000632$65,153103,086,566 PROCLow Vol3.01%
16032622 ClearCoin (XCLR)$0.000123$65,131527,873,733 XCLRLow Vol-4.97%
16041381 Bitcloud (BTDX)$0.002124$65,03630,625,188 BTDXLow Vol0.52%
16053685 BTC Lite (BTCL)$0.003439$64,30118,700,000 BTCLLow Vol3.43%
16062664 CryCash (CRC)$0.013761$63,5494,617,936 CRCLow Vol-9.14%
16073644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16081136 Adzcoin (ADZ)$0.001302$63,30848,611,603 ADZLow Vol-0.89%
16092007 Regalcoin (REC)$0.004895$62,65412,799,009 RECLow Vol0%
16103604 SkyHub Coin (SHB)$0.138858$62,630451,035 SHBLow Vol-0.1%
1611813 bitSilver (BITSILVER)$2.93$62,24521,280 BITSILVERLow Vol-5.76%
161231 Argentum (ARG)$0.005106$62,08412,158,905 ARGLow Vol-3.4%
1613778 bitGold (BITGOLD)$326.76$61,917189 BITGOLDLow Vol-15.74%
16142332 STRAKS (STAK)$0.002533$60,44123,858,907 STAKLow Vol-11.44%
16153159 Apollon (XAP)$0.000405$60,109148,585,276 XAPLow Vol-2.11%
16161915 AdCoin (ACC)$0.003640$58,39416,040,229 ACCLow Vol0.27%
16171673 Minereum (MNE)$0.008697$58,2236,694,932 MNELow Vol24.59%
16181607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16191922 Monoeci (XMCC)$0.007008$57,4298,194,328 XMCCLow Vol6.5%
16203919 Doge Token (DOGET)$0.000006$56,9858,900,000,000 DOGETLow Vol-43.53%
16213377 GenesisX (XGS)$0.006581$56,5068,586,345 XGSLow Vol4.9%
16223087 CROAT (CROAT)$0.000809$55,75368,908,675 CROATLow Vol-11.14%
16233043 PitisCoin (PTS)$0.000101$55,267547,196,117 PTSLow Vol-0.16%
16243088 BitCoin One (BTCONE)$0.000606$55,19791,148,285 BTCONELow Vol19.73%
16252404 TOKYO (TOKC)$0.000202$55,158272,697,251 TOKCLow Vol-0.03%
16263113 InterCrone (ICR)$0.003723$55,08314,793,793 ICRLow Vol-0.37%
1627426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16282948 Jury.Online T... (JOT)$0.003941$54,65413,867,364 JOTLow Vol0.57%
16293656 Beacon (BECN)$0.005562$54,2379,750,688 BECNLow Vol-14.09%
16301747 Onix (ONX)$0.000506$54,205107,072,781 ONXLow Vol0.16%
16311671 iTicoin (ITI)$1.68$53,80432,000 ITILow Vol-10.35%
16321890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16331033 GuccioneCoin (GCC)$0.002635$53,44920,285,537 GCCLow Vol0%
1634978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1635374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16363465 Alt.Estate token (ALT)$0.000072$52,000724,180,756 ALTLow Vol-15.34%
16372509 EtherSportz (ESZ)$0.026223$51,7531,973,561 ESZLow Vol0%
16381790 WomenCoin (WOMEN)$0.000001$51,57048,459,472,454 WOMENLow Vol-11.13%
16399 Mincoin (MNC)$0.008899$51,2455,758,627 MNCLow Vol-2.44%
16401483 vSlice (VSL)$0.001511$50,45333,390,496 VSLLow Vol-0.35%
16413619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16423882 Arqma (ARQ)$0.044240$50,2291,135,369 ARQLow Vol9.83%
1643341 SuperCoin (SUPER)$0.000987$50,06250,711,172 SUPERLow Vol-42.5%
16443523 SnodeCoin (SND)$0.001517$50,06132,999,802 SNDLow Vol-0.03%
16452464 Devery (EVE)$0.000783$49,26462,918,124 EVELow Vol-7.57%
16462122 Ellaism (ELLA)$0.002528$48,96019,364,074 ELLALow Vol-0.03%
16473086 Kora Network ... (KNT)$0.000145$48,791335,625,000 KNTLow Vol-0.73%
16482475 Garlicoin (GRLC)$0.001070$48,29645,148,025 GRLCLow Vol2.42%
16492270 SportyCo (SPF)$0.000883$48,22054,587,326 SPFLow Vol-0.98%
16502681 Origami (ORI)$0.011394$48,1504,225,879 ORILow Vol-5.49%
16512518 LOCIcoin (LOCI)$0.001152$47,68941,387,232 LOCILow Vol5.88%
16524018 Klimatas (KTS)$0.065759$47,538722,904 KTSLow Vol0.41%
16533416 Digiwage (WAGE)$0.001006$47,34747,062,308 WAGELow Vol2.45%
16543021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol0%
16553311 Castle (CSTL)$0.003223$46,57714,452,196 CSTLLow Vol-0.23%
16563124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16573331 CrowdWiz (WIZ)$0.006291$46,0147,314,590 WIZLow Vol11.67%
16583250 Zoomba (ZBA)$0.002290$45,89520,040,096 ZBALow Vol7.43%
16592715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol0%
16603312 Evimeria (EVI)$0.000003$45,52115,519,279,936 EVILow Vol-4.65%
16612069 Open Trading ... (OTN)$0.022149$44,8422,024,530 OTNLow Vol0%
16622974 Lightpaycoin (LPC)$0.007731$44,7915,793,754 LPCLow Vol6.64%
16632448 SparksPay (SPK)$0.008168$44,7885,483,098 SPKLow Vol81.69%
16641836 Signatum (SIGT)$0.000414$44,719107,972,766 SIGTLow Vol0%
16651254 PlatinumBAR (XPTX)$0.020179$43,5892,160,126 XPTXLow Vol-24.76%
16661223 BERNcash (BERN)$0.000607$43,22171,234,301 BERNLow Vol50.06%
16672875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16683503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol-2.63%
16692415 ArbitrageCT (ARCT)$0.000405$42,337104,655,777 ARCTLow Vol-0.03%
16701306 Cryptojacks (CJ)$0.000104$42,165406,568,581 CJLow Vol0%
16712355 OP Coin (OPC)$0.000022$41,7321,858,984,784 OPCLow Vol16.31%
1672113 SmartCoin (SMC)$0.001618$41,10525,405,036 SMCLow Vol3.77%
16732752 Datarius Credit (DTRC)$0.000320$40,925127,756,071 DTRCLow Vol1.14%
16743521 PAWS Fund (PAWS)$0.021339$40,7991,911,884 PAWSLow Vol3.77%
1675513 Titcoin (TIT)$0.000625$40,64165,048,118 TITLow Vol0%
16761266 MarteXcoin (MXT)$0.011232$40,2623,584,753 MXTLow Vol-9.22%
1677316 Dreamcoin (DRM)$0.015674$39,9842,550,928 DRMLow Vol0.75%
1678121 UltraCoin (UTC)$0.000836$39,92047,776,744 UTCLow Vol2.22%
16791877 Rupaya (RUPX)$0.000910$39,79743,732,997 RUPXLow Vol23.13%
1680367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1681702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol0%
16822180 bitJob (STU)$0.000439$38,58787,816,093 STULow Vol2.53%
1683837 X-Coin (XCO)$0.003103$38,43512,384,976 XCOLow Vol-0.97%
1684945 Bata (BTA)$0.007576$38,2765,052,394 BTALow Vol10.08%
16853133 Arepacoin (AREPA)$0.002326$38,00016,333,372 AREPALow Vol13.55%
16862751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16873031 Orbis Token (OBT)$0.001963$37,62419,167,751 OBTLow Vol0%
16883689 Mocrow (MCW)$0.018069$36,7852,035,859 MCWLow Vol-7.56%
16891724 Linx (LINX)$0.001011$36,67236,264,798 LINXLow Vol0.04%
16901390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16912063 Tracto (TRCT)$0.001322$35,56626,913,041 TRCTLow Vol-0.59%
16922386 KZ Cash (KZC)$0.022498$35,1861,563,996 KZCLow Vol4.82%
16931250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol0%
16942668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
1695125 Blakecoin (BLC)$0.001505$34,89623,181,182 BLCLow Vol-0.72%
16962883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16972514 Shekel (JEW)$0.000258$34,386133,109,990 JEWLow Vol-47.75%
16983324 PluraCoin (PLURA)$0.000104$34,347331,220,030 PLURALow Vol0%
16993339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17003517 SONDER (SNR)$0.000202$34,159168,879,121 SNRLow Vol-31.4%
17013665 Impleum (IMPL)$0.006374$34,0355,339,761 IMPLLow Vol0.01%
17022056 PiplCoin (PIPL)$0.000404$33,75283,444,258 PIPLLow Vol-1.53%
1703988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
1704331 Litecoin Plus (LCP)$0.013551$33,5702,477,416 LCPLow Vol-1.08%
17053493 SAKECOIN (SAKE)$0.000008$33,4194,377,532,014 SAKELow Vol-0.47%
17063690 Bulleon (BUL)$0.029632$32,4881,096,353 BULLow Vol-8.26%
1707159 Cashcoin (CASH)$0.000607$32,43553,458,111 CASHLow Vol0.03%
17081504 InflationCoin (IFLT)$7.1e-07$31,95244,790,092,020 IFLTLow Vol-6.49%
17091053 Bolivarcoin (BOLI)$0.002332$31,79713,635,770 BOLILow Vol-7.72%
17101506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17113480 StrongHands M... (SHMN)$0.021714$31,1271,433,495 SHMNLow Vol-86.87%
17121420 Atomic Coin (ATOM)$0.001649$30,60618,554,847 ATOMLow Vol-0.1%
17131035 AmsterdamCoin (AMS)$0.000601$30,16050,201,886 AMSLow Vol-0.94%
17142978 AceD (ACED)$0.012743$30,0092,354,922 ACEDLow Vol-0.82%
17151273 Citadel (CTL)$0.002730$29,95010,969,269 CTLLow Vol-9.97%
17164159 Mero Currency (MRO)$0.002207$29,35913,300,371 MROLow Vol18.96%
17172721 APR Coin (APR)$0.003308$29,0348,776,862 APRLow Vol30.11%
17181683 RouletteToken (RLT)$0.002831$28,93510,219,126 RLTLow Vol-6.36%
17191511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17203255 CyberMusic (CYMT)$0.000002$28,48315,000,000,000 CYMTLow Vol38.59%
17212615 Blocklancer (LNC)$0.000235$28,280120,140,384 LNCLow Vol-11.67%
17221334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17232103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol0%
17242290 YENTEN (YTN)$0.001214$27,88222,972,727 YTNLow Vol-7.46%
17253421 PrimeStone (PSC)$0.001517$27,66218,234,491 PSCLow Vol-9.27%
17263787 InnovativeBio... (INNBCL)$1.7e-08$27,3031,652,447,630,500 INNBCLLow Vol5.06%
17272690 Biotron (BTRN)$0.000405$26,68665,965,771 BTRNLow Vol7.97%
17283165 Arion (ARION)$0.002427$26,60410,960,906 ARIONLow Vol-10.47%
17291198 BigUp (BIGUP)$0.000012$26,1602,137,572,489 BIGUPLow Vol-0.11%
17303688 MoX (MOX)$0.005158$25,9315,027,488 MOXLow Vol6.78%
17312770 Cazcoin (CAZ)$0.000625$25,78741,263,548 CAZLow Vol0%
17322849 Hurify (HUR)$0.000106$25,653241,464,943 HURLow Vol0.95%
17332461 Peerguess (GUESS)$0.000417$25,22860,537,668 GUESSLow Vol0%
17343491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17351285 GoldBlocks (GB)$0.001610$25,05915,563,873 GBLow Vol-0.45%
1736278 Quebecoin (QBC)$0.001600$24,94915,588,776 QBCLow Vol-1.05%
17371241 FuzzBalls (FUZZ)$0.005157$24,9104,829,945 FUZZLow Vol-0.03%
17383399 Wispr (WSP)$0.000816$24,79230,400,316 WSPLow Vol0%
17393223 DOWCOIN (DOW)$0.002089$24,67211,810,984 DOWLow Vol-0.15%
1740934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17413464 Cheesecoin (CHEESE)$0.000071$24,303343,285,194 CHEESELow Vol-12.53%
17422074 Ethereum Gold (ETG)$0.002008$24,09812,000,000 ETGLow Vol0%
17431218 PostCoin (POST)$0.001517$24,07015,868,233 POSTLow Vol0.26%
1744601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17451195 HOdlcoin (HODL)$0.000101$23,514232,524,610 HODLLow Vol-0.25%
17461200 NevaCoin (NEVA)$0.005865$23,4233,993,540 NEVALow Vol0.16%
17473599 EtherInc (ETI)$0.000075$23,421313,811,236 ETILow Vol-0.31%
17483931 Elementeum (ELET)$0.012110$23,3181,925,457 ELETLow Vol-46.94%
174969 Datacoin (DTC)$0.000601$23,13538,478,360 DTCLow Vol0%
17503266 Carebit (CARE)$0.000171$22,946134,194,984 CARELow Vol-0.58%
17513163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17522278 HollyWoodCoin (HWC)$0.001020$22,69522,248,515 HWCLow Vol-29.74%
17533800 FidexToken (FEX)$7.8e-07$22,67929,128,335,553 FEXLow Vol-59.06%
17543446 Zenswap Netwo... (ZNT)$0.000002$22,65912,001,366,640 ZNTLow Vol0%
17553192 CatoCoin (CATO)$0.002018$22,58511,190,197 CATOLow Vol-0.25%
17561153 Creditbit (CRB)$0.001315$22,21816,901,017 CRBLow Vol0.04%
17571038 Eurocoin (EUC)$0.001766$21,93012,416,554 EUCLow Vol0%
17583624 Zealium (NZL)$0.002223$21,8459,825,654 NZLLow Vol4.63%
17591693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17603398 SCRIV NETWORK (SCRIV)$0.000878$21,72824,744,362 SCRIVLow Vol-1.32%
17613273 IQ.cash (IQ)$0.005553$21,6373,896,163 IQLow Vol-4.71%
17621539 Elysium (ELS)$0.001507$21,62014,347,609 ELSLow Vol0%
1763350 BoostCoin (BOST)$0.001817$21,53611,855,487 BOSTLow Vol-0.17%
17641155 Litecred (LTCR)$0.000708$21,39730,227,750 LTCRLow Vol8.49%
17652935 CDMCOIN (CDM)$0.000010$20,9922,075,597,579 CDMLow Vol0%
17661687 Digital Money... (DMB)$0.000202$20,656102,131,242 DMBLow Vol0.04%
17671793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17683001 KWHCoin (KWH)$0.000011$20,5141,800,438,681 KWHLow Vol-0.15%
17692973 empowr coin (EMPR)$1.7e-09$20,23711,999,782,739,200 EMPRLow Vol-7.57%
17702905 Qurito (QURO)$0.001883$19,60210,408,241 QUROLow Vol41.46%
17714080 HireGo (HGO)$0.003460$19,3995,606,464 HGOLow Vol0%
1772898 Californium (CF)$0.007888$19,3012,446,961 CFLow Vol-16.99%
17731248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17743125 XDNA (XDNA)$0.004551$19,0574,187,746 XDNALow Vol13.57%
17753046 Blocknode (BND)$0.000101$18,874186,622,492 BNDLow Vol-66.69%
1776520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17773395 SteepCoin (STEEP)$0.000101$18,350181,505,253 STEEPLow Vol-49.96%
17781389 Zayedcoin (ZYD)$0.002933$18,3116,243,840 ZYDLow Vol-1.73%
17791206 BumbaCoin (BUMBA)$0.000772$18,00623,335,668 BUMBALow Vol40.14%
17801396 MustangCoin (MST)$0.028416$17,912630,343 MSTLow Vol-6.4%
17811395 Dollarcoin (DLC)$0.001921$17,4979,106,714 DLCLow Vol-0.16%
17822651 GreenMed (GRMD)$0.001170$17,43814,899,993 GRMDLow Vol0%
17833481 Peony (PNY)$0.020833$17,302830,533 PNYLow Vol-3.18%
17843078 Kind Ads Token (KIND)$0.000407$17,19142,223,693 KINDLow Vol4.41%
17853129 Nyerium (NYEX)$0.000685$17,06324,917,393 NYEXLow Vol-3.3%
17861897 Bolenum (BLN)$6.8e-07$16,96225,000,000,000 BLNLow Vol-0.06%
17871846 GeyserCoin (GSR)$0.015472$16,9461,095,245 GSRLow Vol0.04%
17883413 nDEX (NDX)$0.000001$16,73714,938,687,251 NDXLow Vol-0.15%
17893333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17902284 Trident Group (TRDT)$0.013395$16,2481,213,024 TRDTLow Vol-0.45%
17913151 Akroma (AKA)$0.000838$16,07619,177,485 AKALow Vol22.16%
179257 SecureCoin (SRC)$0.001516$15,99210,547,643 SRCLow Vol0%
17933645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17941850 Cream (CRM)$0.000353$15,94545,108,749 CRMLow Vol-0.09%
17953393 MASTERNET (MASH)$0.000501$15,88431,686,740 MASHLow Vol-0.45%
17961282 High Voltage (HVCO)$0.010618$15,8651,494,171 HVCOLow Vol-18.13%
17971353 TajCoin (TAJ)$0.001302$15,86112,184,979 TAJLow Vol-0.95%
17981194 Independent M... (IMS)$0.002933$15,7455,368,934 IMSLow Vol30.78%
17991546 Centurion (CNT)$0.000202$15,70777,663,826 CNTLow Vol100.08%
18003771 EthereumX (ETX)$0.000180$15,69987,225,579 ETXLow Vol-40.49%
18013778 EVOS (EVOS)$0.001481$15,52310,478,719 EVOSLow Vol11.44%
1802536 Joincoin (J)$0.004652$15,4933,330,531 JLow Vol-6.09%
18031651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18043332 Gossipcoin (GOSS)$0.000506$14,96629,595,176 GOSSLow Vol-0.03%
18052032 Crystal Clear (CCT)$0.002630$14,2625,423,973 CCTLow Vol-7.28%
18062619 BitStation (BSTN)$0.000003$13,6684,704,185,603 BSTNLow Vol-70.05%
18073174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18083403 EagleX (EGX)$0.000405$13,58633,583,500 EGXLow Vol-20.02%
18093047 UltraNote Coin (XUN)$0.000031$13,086424,843,357 XUNLow Vol23.13%
18101113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18112241 Ccore (CCO)$0.007651$13,0071,699,999 CCOLow Vol-31.9%
18122100 JavaScript Token (JS)$0.001617$12,9277,991,996 JSLow Vol-0.08%
18133172 LogisCoin (LGS)$0.005430$12,7672,351,213 LGSLow Vol2.57%
18143508 BZLCOIN (BZL)$0.005815$12,6252,171,171 BZLLow Vol4.46%
18153349 PyrexCoin (PYX)$0.001011$12,14012,003,337 PYXLow Vol-0.03%
18161717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18171956 VIVO (VIVO)$0.002528$11,8614,691,826 VIVOLow Vol0.04%
1818993 BowsCoin (BSC)$0.002125$11,7965,550,102 BSCLow Vol0%
18193410 Bitspace (BSX)$0.000834$11,49513,780,725 BSXLow Vol0%
1820656 Prime-XI (PXI)$0.000520$11,41321,931,815 PXILow Vol0%
18212140 SONO (SONO)$0.005461$11,3862,084,823 SONOLow Vol0.33%
18223030 BrokerNekoNet... (BNN)$0.000004$11,3732,994,585,916 BNNLow Vol-1.09%
18233293 Olympic (OLMP)$0.000104$11,337109,402,581 OLMPLow Vol0%
18241514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18253341 Phonecoin (PHON)$0.000101$10,669105,492,260 PHONLow Vol-0.03%
18263338 PAXEX (PAXEX)$0.000607$10,66317,571,745 PAXEXLow Vol2.88%
18273770 CustomContrac... (CCN)$0.000008$10,4891,380,841,876 CCNLow Vol-20.12%
18283610 Micromines (MICRO)$5.7e-07$10,25517,999,887,606 MICROLow Vol-2.88%
18293294 Bitcoin Adult (BTAD)$0.000303$10,18533,570,277 BTADLow Vol-25.02%
18302983 AdultChain (XXX)$0.000202$10,09749,917,231 XXXLow Vol-0.03%
18311212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol0%
18322168 Grimcoin (GRIM)$0.000101$9,97398,740,220 GRIMLow Vol-0.16%
18333677 ROIyal Coin (ROCO)$0.011270$9,683859,143 ROCOLow Vol8.2%
18343746 electrumdark (ELD)$0.002469$9,6283,899,312 ELDLow Vol-7.04%
18351210 Cabbage (CAB)$0.000910$9,55610,499,996 CABLow Vol23.08%
18363353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18372460 Qbic (QBIC)$0.002000$9,3684,684,176 QBICLow Vol0%
18383313 CryptoFlow (CFL)$0.000101$9,30792,026,159 CFLLow Vol-0.03%
18393350 Dach Coin (DACHX)$0.000457$9,26220,262,253 DACHXLow Vol9.12%
18402051 Authorship (ATS)$0.000091$9,07799,971,428 ATS?0%
1841938 ARbit (ARB)$0.000830$8,98710,830,050 ARBLow Vol0%
18423447 Atheios (ATH)$0.000506$8,87117,543,150 ATHLow Vol-0.03%
18431716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18441368 Veltor (VLT)$0.015220$8,445554,855 VLTLow Vol-0.95%
18451209 PosEx (PEX)$0.003438$8,4352,453,240 PEXLow Vol12.99%
18463478 BitMoney (BIT)$0.000101$8,34382,497,698 BITLow Vol-0.03%
18472581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18483678 ICOBay (IBT)$0.000011$7,892692,646,118 IBTLow Vol-0.15%
18491528 Iconic (ICON)$0.013197$7,824592,894 ICONLow Vol0.43%
18503841 StellarPay (XLB)$0.002273$7,7843,424,785 XLBLow Vol13.39%
18511581 Honey (HONEY)$0.016878$7,696455,955 HONEYLow Vol25.76%
18523510 Traid (TRAID)$0.000405$7,66918,956,480 TRAIDLow Vol-0.03%
18533738 Decentralized... (DCTO)$0.000008$7,606993,067,232 DCTOLow Vol-42.15%
18542131 iBTC (IBTC)$0.000210$7,45635,576,577 IBTCLow Vol3.49%
18551534 BOAT (BOAT)$0.000101$7,37472,922,962 BOATLow Vol-52.68%
18563308 Xchange (XCG)$0.000711$6,9369,753,850 XCGLow Vol0%
18571559 Renos (RNS)$0.000207$6,90333,356,077 RNS?0%
1858831 Wild Beast Block (WBB)$0.037573$6,835181,919 WBBLow Vol0%
18591926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18601912 Dalecoin (DALC)$0.009451$6,591697,363 DALCLow Vol6.4%
1861857 SongCoin (SONG)$0.000202$6,57332,565,300 SONGLow Vol-0.17%
18621935 LiteCoin Ultra (LTCU)$0.006371$6,5701,031,300 LTCULow Vol20.75%
18633321 BunnyToken (BUNNY)$0.000027$6,500244,486,021 BUNNYLow Vol2.5%
18641496 Luna Coin (LUNA)$0.003732$6,3681,706,429 LUNALow Vol18.28%
18651291 Comet (CMT)$0.007281$6,355872,830 CMTLow Vol4.62%
18661468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18673489 Escroco Emerald (ESCE)$0.000010$6,316624,525,771 ESCELow Vol-0.03%
18681474 Eternity (ENT)$0.001011$6,1386,069,482 ENTLow Vol-9.06%
18692257 Nekonium (NUKO)$0.000506$6,06912,000,829 NUKOLow Vol-23.18%
18701889 CoinonatX (XCXT)$0.000304$5,94619,539,588 XCXTLow Vol-0.33%
18711824 BitCoal (COAL)$0.001315$5,9164,500,000 COALLow Vol8.38%
18721052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol-0.98%
18731748 Bitcoin Planet (BTPL)$0.000809$5,5056,804,362 BTPLLow Vol-0.03%
18742996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18751576 MiloCoin (MILO)$0.000506$5,45610,789,954 MILOLow Vol400.19%
18763263 Dinero (DIN)$0.000603$5,3958,947,929 DINLow Vol-0.67%
18771657 Bitvolt (VOLT)$0.000303$5,03216,588,056 VOLTLow Vol-24.97%
18783298 UralsCoin (URALS)$0.000344$5,01414,568,603 URALSLow Vol76.43%
18793050 Dystem (DTEM)$0.000717$4,8786,799,022 DTEMLow Vol-21.2%
18801774 SocialCoin (SOCC)$0.000450$4,73010,518,425 SOCCLow Vol6.93%
18813267 Project Coin (PRJ)$0.000101$4,53444,835,207 PRJLow Vol-0.03%
18822205 Phantomx (PNX)$0.000100$4,46644,613,502 PNXLow Vol-67.01%
18833886 ICOCalendar.T... (ICT)$0.003679$4,4471,208,500 ICTLow Vol6.62%
18843374 Ragnarok (RAGNA)$0.000303$4,27614,092,736 RAGNALow Vol-25.02%
18853749 IceChain (ICHX)$0.000006$4,272709,361,754 ICHXLow Vol-7.56%
18861515 iBank (IBANK)$0.000936$4,2384,526,324 IBANKLow Vol0%
18873355 Azart (AZART)$0.000960$3,9824,146,379 AZARTLow Vol57.87%
18881674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol0%
1889986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
1890263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18913009 Pure (PUREX)$0.000202$3,59117,751,757 PUREXLow Vol-5.53%
18923201 Printex (PRTX)$0.000107$3,55733,153,825 PRTXLow Vol0%
18932769 Rhenium (XRH)$0.000100$3,38833,891,939 XRHLow Vol-1.18%
18943589 Ethereum Meta (ETHM)$0.000053$3,12858,825,950 ETHMLow Vol-29.47%
18953062 GambleCoin (GMCN)$0.000303$2,9599,753,195 GMCNLow Vol-2.81%
18963412 Simmitri (SIM)$0.000042$2,93670,468,612 SIMLow Vol0%
18972115 PlayerCoin (PLACO)$0.000084$2,93335,120,000 PLACOLow Vol-2%
18983235 FolmCoin (FLM)$0.000303$2,9329,662,813 FLMLow Vol-15.05%
18993808 Cointorox (OROX)$0.000506$2,7945,525,108 OROXLow Vol25.41%
19003486 dietbitcoin (DDX)$0.000928$2,7132,924,509 DDXLow Vol-0.18%
19011429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19022356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19031959 Oceanlab (OCL)$0.000055$2,55946,500,000 OCLLow Vol-45.55%
19043424 QYNO (QNO)$0.002326$2,5011,075,172 QNOLow Vol-14.77%
19053232 Staker (STR)$0.001618$2,3711,465,500 STRLow Vol-5.91%
19061509 BenjiRolls (BENJI)$0.000101$2,05520,276,099 BENJILow Vol-0.37%
19072214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19083807 LitecoinToken (LTK)$2e-08$1,88193,798,013,228 LTKLow Vol5.45%
19093463 RPICoin (RPI)$0.000101$1,79517,746,752 RPILow Vol-38.82%
19104068 Claymore (CLM)$0.000051$1,61331,513,196 CLMLow Vol-7.56%
19111691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19121259 PonziCoin (PONZI)$0.001820$1,567861,099 PONZILow Vol0.44%
19131535 Eryllium (ERY)$0.000101$1,38213,663,121 ERYLow Vol0.24%
19143629 LRM Coin (LRM)$0.000137$1,3669,949,308 LRMLow Vol-29.39%
19153025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRE?0%
19161090 Save and Gain (SANDG)$0.000433$1,3273,064,800 SANDGLow Vol-13.98%
19171632 Concoin (CONX)$0.001517$1,129744,266 CONXLow Vol-41.48%
19182045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19191523 Magnum (MGM)$0.000201$9044,497,751 MGMLow Vol-0.6%
1920994 AnarchistsPrime (ACP)$0.000202$8894,394,874 ACPLow Vol1.01%
19211630 Coinonat (CXT)$0.000101$8728,623,200 CXTLow Vol-74.99%
19223197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19233583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol0%
19241994 Interzone (ITZ)$0.000202$5362,652,019 ITZLow Vol0.04%
19251558 Argus (ARGUS)$0.000404$4641,148,324 ARGUSLow Vol0.04%
19263384 Benz (BENZ)$0.000063$3735,958,969 BENZLow Vol-10.93%
19273391 SmartFox (FOX)$0.000202$3131,547,467 FOX?0%
19283394 Ourcoin (OUR)$0.000506$312617,697 OURLow Vol66.62%
19293586 Bitcoin X (BTX)$0.000107$3082,864,374 BTXLow Vol-82.62%
19303740 Blacer Coin (BLCR)$0.001502$247164,249 BLCRLow Vol-1.44%
19313524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19322253 Jiyo [OLD] (JIYO)$0.000031$1866,100,012 JIYOLow Vol-0.25%
19331832 HarmonyCoin (HMC)$0.000300$169561,235 HMCLow Vol-0.94%
19343453 CJs (CJS)$0.001883$31,712 CJS?0%
19352596 CK USD (CKUSD)$0.332975$-- CKUSD$74,967,4478.57%
19364206 WINk (WIN)$0.000320$-- WIN$43,452,625-1.21%
19373806 TigerCash (TCH)$0.026278$-- TCH$30,327,506-1.07%
19382878 DigiFinexToken (DFT)$0.840454$-- DFT$20,451,4821.07%
19394196 Pledge Coin (PLG)$0.005120$-- PLG$17,033,205-10.24%
19404078 Super Zero (SERO)$0.120726$-- SERO$12,919,738-3.28%
19413891 V-Dimension (VOLLAR)$1.49$-- VOLLAR$8,035,5883.15%
19423217 Ontology Gas (ONG)$0.199692$-- ONG$7,326,4169.09%
19433673 BitMax Token (BTMX)$0.107865$-- BTMX$7,280,495-2.88%
19442432 StarChain (STC)$0.009062$-- STC$7,112,62959.11%
19454090 Wirex Token (WXT)$0.019652$-- WXT$5,397,009-3.91%
19463626 RSK Smart Bit... (RBTC)$10078.63$-- RBTC$5,254,640-0.01%
19473283 FOIN (FOIN)$1740.08$-- FOIN$4,832,0008.56%
19483252 ShineChain (SHE)$0.001601$-- SHE$4,798,268-5.6%
19493236 WinToken (WIN)$0.001506$-- WIN$4,470,1077.43%
19502895 Coni (CONI)$0.027467$-- CONI$4,160,3120.32%
19513296 MINDOL (MIN)$0.229195$-- MIN$4,083,16011.79%
19524133 YottaChain (YTA)$0.087741$-- YTA$3,435,791-0.61%
19533898 AXE (AXE)$1.45$-- AXE$3,356,247-3.1%
19544275 Cocos-BCX (COCOS)$0.001857$-- COCOS$3,036,849-1.09%
19553295 BUMO (BU)$0.016177$-- BU$2,863,2497.29%
19563053 YOU COIN (YOU)$0.088733$-- YOU$2,764,371-4.32%
19574007 B91 (B91)$0.087741$-- B91$2,758,971-7.39%
19584119 VinDax Coin (VD)$0.051738$-- VD$2,621,00427.03%
19592280 Filecoin [Fut... (FIL)$4.25$-- FIL$2,586,1261.04%
19604276 Defi (DEFI)$0.079407$-- DEFI$2,465,134-0.12%
19612366 FairGame (FAIR)$0.004006$-- FAIR$2,154,549-2.25%
19624176 Dapp Token (DAPPT)$0.003212$-- DAPPT$1,610,438-1.96%
19633872 Bilaxy Token (BIA)$0.007047$-- BIA$1,556,0160.74%
19644034 Jarvis+ (JAR)$0.007365$-- JAR$1,538,6601.77%
19653880 OceanEx Token (OCE)$0.004185$-- OCE$1,503,2884.44%
19661706 Aidos Kuneen (ADK)$2.78$-- ADK$1,439,741-1.45%
19672406 InvestDigital (IDT)$0.042754$-- IDT$1,361,963-0.2%
19684245 Enecuum (ENQ)$0.086370$-- ENQ$1,280,5116.8%
19694039 ARPA Chain (ARPA)$0.021667$-- ARPA$1,276,681-9.36%
19703883 QuickX Protocol (QCX)$0.033791$-- QCX$1,161,004-16.01%
19713924 DREP (DREP)$0.002854$-- DREP$1,120,943-0.53%
19722441 Molecular Future (MOF)$0.030682$-- MOF$1,062,675-6.54%
19733653 Baer Chain (BRC)$2.23$-- BRC$1,034,435-22.21%
19743012 VeThor Token (VTHO)$0.000724$-- VTHO$1,006,6653.98%
19753860 Blockcloud (BLOC)$0.005512$-- BLOC$991,7050.41%
19764172 Terra (LUNA)$1.17$-- LUNA$991,3510.08%
19773914 GlitzKoin (GTN)$0.173416$-- GTN$950,983-5.61%
19782987 ThingsOperati... (TOS)$0.003471$-- TOS$942,364-11.21%
19793934 CNNS (CNNS)$0.006981$-- CNNS$899,049-0.58%
19803061 Promotion Coin (PC)$0.002337$-- PC$875,666-3.17%
19813858 FNB Protocol (FNB)$0.131981$-- FNB$748,2151.13%
19823196 KNOW (KNOW)$0.002333$-- KNOW$722,664-5.66%
19833904 Electronic En... (E2C)$0.037666$-- E2C$714,069-1.49%
19844129 Polkadot [IOU] (DOT)$142.19$-- DOT$702,2462.58%
19854118 Force Protocol (FOR)$0.038328$-- FOR$632,2482.3%
19864251 DeepCloud AI (DEEP)$0.042403$-- DEEP$602,519-1.59%
19874128 BOOM (BOOM)$0.005530$-- BOOM$556,484-2.1%
19883994 Smartup (SMARTUP)$0.002481$-- SMARTUP$535,44545.23%
19893797 Bitex Global ... (XBX)$0.005055$-- XBX$517,529-3.17%
19904238 EveriToken (EVT)$0.052472$-- EVT$501,537-5.98%
19913766 Fatcoin (FAT)$0.012467$-- FAT$485,736-1.2%
19923905 DUO Network T... (DUO)$0.224388$-- DUO$447,089-1.07%
19932941 CoinEx Token (CET)$0.015780$-- CET$429,946-3.24%
19942435 LightChain (LIGHT)$0.000014$-- LIGHT$410,113-2.48%
19953849 WHEN Token (WHEN)$0.007889$-- WHEN$383,289-14.03%
19963231 Blockchain Qu... (BQT)$0.014081$-- BQT$373,2421.1%
19972376 TopChain (TOPC)$0.017196$-- TOPC$364,7615.03%
19983925 Tratok (TRAT)$0.010668$-- TRAT$361,17539.94%
19994239 Bitcloud Pro (BPRO)$0.020018$-- BPRO$338,728-2.96%
20004236 Asgard (ASG)$0.002600$-- ASG$337,909-6.58%
20013660 USDCoin (USC)$1.00$-- USC$327,1300.02%
20024212 LinkToken (LTK)$0.060670$-- LTK$325,591-2.16%
20033995 Gosama (GOS)$0.146645$-- GOS$323,903-0.57%
20042852 Engine (EGCC)$0.000880$-- EGCC$317,082-8.97%
20052712 MyToken (MT)$0.002054$-- MT$312,197-1.49%
20063721 Huobi Pool Token (HPT)$0.010372$-- HPT$311,213-3.59%
20072091 Exchange Union (XUC)$1.44$-- XUC$285,4052.99%
20084202 Opennity (OPNN)$0.002178$-- OPNN$264,0631.98%
20093866 CONUN (CON)$0.011127$-- CON$247,3931.32%
20102871 Ubique Chain ... (UCT)$0.019992$-- UCT$238,380-9.54%
20113983 PATHHIVE (PHV)$0.028569$-- PHV$232,4302.88%
20123918 Safe (SAFE)$1.28$-- SAFE$221,513-0.93%
20132928 PlayCoin [QRC20] (PLY)$0.006318$-- PLY$220,0990.58%
20143595 PalletOne (PTN)$0.006983$-- PTN$215,8460.4%
20154137 Magic Cube Coin (MCC)$0.003615$-- MCC$210,7704.12%
20163485 Game Stars (GST)$0.000794$-- GST$208,1726.4%
20173791 Jewel (JWL)$0.178519$-- JWL$190,288-2.74%
20184025 Futurepia (PIA)$0.008642$-- PIA$188,56010.53%
20192741 Intelligent I... (IIC)$0.000367$-- IIC$186,1336.45%
20202456 OFCOIN (OF)$0.000157$-- OF$182,608-1.55%
20213991 Alphacon (ALP)$0.006768$-- ALP$176,565-0.66%
20223780 Sparkle (SPRKL)$0.045708$-- SPRKL$176,554-10.05%
20233258 BitUP Token (BUT)$0.004143$-- BUT$168,936-1.77%
20243819 GAMB (GMB)$0.000109$-- GMB$166,2043.82%
20252281 BitcoinX (BCX)$0.001689$-- BCX$164,4078.93%
20263937 NNB Token (NNB)$0.002879$-- NNB$151,092-4.27%
20273259 YouLive Coin (UC)$0.000536$-- UC$143,277-2.51%
20284209 MB8 Coin (MB8)$0.063089$-- MB8$141,2357.15%
20292962 CHEX (CHEX)$0.013995$-- CHEX$140,919-0.31%
20303060 Yuan Chain Coin (YCC)$0.008771$-- YCC$131,138-1.5%
20313996 IOU (IOUX)$0.241484$-- IOUX$125,375-0.47%
20323182 HitChain (HIT)$0.000090$-- HIT$123,1220.48%
20334009 IZIChain (IZI)$0.262171$-- IZI$119,2232.51%
20343693 M2O (M2O)$0.000617$-- M2O$116,077-4.28%
20353002 Master Contra... (MCT)$0.000428$-- MCT$112,0580.07%
20362981 Consentium (CSM)$0.141664$-- CSM$110,610-44.28%
20374048 MGC Token (MGC)$0.038745$-- MGC$106,189-0.2%
20382396 WETH (WETH)$150.56$-- WETH$105,325-7.54%
20394073 SPIN Protocol (SPIN)$0.005944$-- SPIN$99,021-4.83%
20402997 DIPNET (DPN)$0.000505$-- DPN$98,821-4.25%
20414266 Monarch (MT)$0.006446$-- MT$97,356-0.59%
20424250 ZeuxCoin (ZUC)$0.018043$-- ZUC$92,5381.59%
20433916 ThoreNext (THX)$4.10$-- THX$91,80427.01%
20443127 Themis (GET)$0.007532$-- GET$91,3692.53%
20452914 BeeKan (BKBT)$0.000606$-- BKBT$89,548-15.77%
20464023 Bitcoin BEP2 (BTCB)$10183.21$-- BTCB$88,8720.09%
20474000 Coindom (CCC)$0.003211$-- CCC$87,691-2.99%
20482293 United Bitcoin (UBTC)$1.44$-- UBTC$85,555-15.06%
20492713 KEY (KEY)$0.001425$-- KEY$75,0321.84%
20502734 EduCoin (EDU)$0.000312$-- EDU$74,486-6.26%
20513286 MEX (MEX)$0.001152$-- MEX$69,898-7.89%
20522282 Super Bitcoin (SBTC)$2.70$-- SBTC$66,3940.92%
20533832 Big Bang Game... (BBGC)$0.001293$-- BBGC$58,724-4.12%
20543328 CMITCOIN (CMIT)$0.000009$-- CMIT$55,4840.62%
20553827 BUDDY (BUD)$0.000017$-- BUD$55,4740.61%
20562740 Influence Chain (INC)$0.002286$-- INC$55,4470.51%
20574103 FLETA (FLETA)$0.012231$-- FLETA$54,71915.64%
20583707 T.OS (TOSC)$0.010215$-- TOSC$53,298-5.71%
20593582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$51,6070.81%
20603789 Boltt Coin (BOLTT)$0.077400$-- BOLTT$48,388-11.89%
20612986 DACC (DACC)$0.000106$-- DACC$48,3578.22%
20623927 Atlas Token (ATLS)$0.028232$-- ATLS$47,2551.77%
20633205 VeriDocGlobal (VDG)$0.000298$-- VDG$45,751-2.57%
20643073 Esports Token (EST)$0.000684$-- EST$45,599-1.51%
20652846 FuturoCoin (FTO)$0.429150$-- FTO$43,395-1.67%
20662888 CarBlock (CAR)$0.001265$-- CAR$42,7270.44%
20672975 FundToken (FUNDZ)$0.006574$-- FUNDZ$40,952-0.58%
20682470 CoinMeet (MEET)$0.013639$-- MEET$40,9224.91%
20694231 Helpico (HELP)$13.93$-- HELP$38,2766.66%
20704240 Custody Token (CUST)$0.039025$-- CUST$37,548-1.47%
20712736 InsurChain (INSUR)$0.000211$-- INSUR$37,430-1.24%
20723744 WEBN token (WEBN)$0.000006$-- WEBN$37,417-27.44%
20734254 Hintchain (HINT)$0.024287$-- HINT$35,06311.41%
20744004 Zerobank (ZB)$0.017622$-- ZB$34,522-10.08%
20753347 CARAT (CARAT)$0.406427$-- CARAT$34,27018.97%
20763938 Muzika (MZK)$0.007342$-- MZK$34,0151.53%
20773282 Ti-Value (TV)$0.045436$-- TV$33,4905.98%
20783076 Endorsit (EDS)$0.000090$-- EDS$32,666-0.74%
20793801 BORA (BORA)$0.022261$-- BORA$32,591-0.81%
20804109 xEURO (xEUR)$1.13$-- xEUR$32,5270.53%
20813747 Aunite (AUNIT)$0.033699$-- AUNIT$31,3801.79%
20823803 Diruna (DRA)$0.000873$-- DRA$30,696-0.78%
20832361 Show (SHOW)$0.000927$-- SHOW$30,5852.11%
20844060 TrustVerse (TRV)$0.023767$-- TRV$30,1532%
20852719 Cybereits (CRE)$0.002396$-- CRE$30,124-3.56%
20863117 Social Lendin... (SLT)$0.002625$-- SLT$29,120-0.42%
20874017 EOSDT (EOSDT)$0.992053$-- EOSDT$28,0950.15%
20881037 Agoras Tokens (AGRS)$0.268366$-- AGRS$27,729-3.97%
20893074 Experience Token (EXT)$0.000155$-- EXT$27,2631.04%
20904273 Sessia (KICKS)$0.561519$-- KICKS$24,3972.19%
20912947 SoPay (SOP)$0.000594$-- SOP$23,3191.56%
20924088 PDATA (PDATA)$0.003509$-- PDATA$22,8640.78%
20934012 InnovaMinex (MINX)$0.114861$-- MINX$21,65147.79%
20942593 Dragon Coins (DRG)$0.089467$-- DRG$20,266-2.22%
20953277 vSportCoin (VSC)$0.000958$-- VSC$19,174-3.87%
20964247 Blockium (BOK)$0.003131$-- BOK$17,642-29.94%
20974205 Xenoverse (XENO)$0.004611$-- XENO$16,692-9.87%
20982670 Pixie Coin (PXC)$0.000604$-- PXC$15,3568.26%
20992969 Globalvillage... (GVE)$0.000475$-- GVE$15,0701.96%
21003640 Livepeer (LPT)$6.20$-- LPT$14,229-1.91%
21012440 Read (READ)$0.002630$-- READ$13,7893.97%
21022700 Celsius (CEL)$0.074199$-- CEL$13,681-5.57%
21032755 Hero (HERO)$0.042292$-- HERO$13,03512.48%
21043448 Commerce Data... (CDC)$0.000092$-- CDC$12,298-33.84%
21053356 The Midas Tou... (TMTG)$0.001180$-- TMTG$11,841-1.74%
21062950 LemoChain (LEMO)$0.004290$-- LEMO$11,248-0.23%
21072903 SEER (SEER)$0.000503$-- SEER$11,167-0.4%
21083720 SDUSD (SDUSD)$0.953085$-- SDUSD$10,412-0.42%
21092008 MSD (MSD)$0.004449$-- MSD$10,3769%
21104213 Uptrennd (1UP)$0.024204$-- 1UP$10,0885.78%
21113026 Carlive Chain (IOV)$0.000300$-- IOV$9,656-6.47%
21124252 Stellar Classic (XLMX)$0.000056$-- XLMX$9,177-36.53%
21132994 Bitcoin File (BIFI)$0.002411$-- BIFI$8,293-6.14%
21143670 ROMToken (ROM)$0.000280$-- ROM$7,3800%
21153004 Volt (ACDC)$0.000107$-- ACDC$6,439-1.62%
21163851 Airline & Lif... (ALLN)$0.103320$-- ALLN$6,23915.68%
21173292 CariNet (CIT)$0.001908$-- CIT$5,844-0.51%
21184207 Birdchain (BIRD)$0.001124$-- BIRD$5,78018.73%
21194187 Volume Network (VOL)$0.056849$-- VOL$5,746-0.15%
21203249 Usechain Token (USE)$0.001189$-- USE$5,1865.45%
21213836 HOT Token (HOT)$0.001985$-- HOT$4,9595.18%
21222408 Qube (QUBE)$0.000613$-- QUBE$4,8025.44%
212341 Infinitecoin (IFC)$0.000015$-- IFC$4,5880.04%
21243318 Countinghouse (CHT)$1.30$-- CHT$4,5105.63%
21253767 1X2 COIN (1X2)$0.091645$-- 1X2$4,456-4.6%
21262999 Hdac (HDAC)$0.017059$-- HDAC$4,113-6.29%
21274125 NOIZchain (NOIZ)$0.515349$-- NOIZ$4,076-5.3%
21284193 Dynamite (DYNMT)$0.287165$-- DYNMT$3,785-10.7%
21293417 Future1coin (F1C)$0.001625$-- F1C$3,769-20.2%
21302919 DWS (DWS)$0.000571$-- DWS$3,699-0.56%
21314102 TranslateMe N... (TMN)$0.000641$-- TMN$3,697-16.98%
21324139 Brazilian Dig... (BRZ)$0.239595$-- BRZ$3,6811.97%
21333736 Marginless (MRS)$0.000154$-- MRS$3,4362.83%
21342894 OTCBTC Token (OTB)$0.011446$-- OTB$3,2315.12%
21352262 COMSA [ETH] (CMS)$0.081495$-- CMS$3,209-0.32%
21362266 COMSA [XEM] (CMS)$0.083488$-- CMS$3,1461.16%
21373681 CENTERCOIN (CENT)$0.003423$-- CENT$3,0245.96%
21383522 MESSE TOKEN (MESSE)$0.008478$-- MESSE$2,9655.24%
21393743 QUSD (QUSD)$0.081764$-- QUSD$2,880-0.19%
21404075 CryptoFranc (XCHF)$1.03$-- XCHF$2,6970.81%
21412013 Infinity Econ... (XIN)$0.002401$-- XIN$2,288-0.38%
21424214 Agrocoin (AGRO)$5.91$-- AGRO$2,2057.51%
21432655 Monero Classic (XMC)$0.434061$-- XMC$2,165-1.15%
21443759 Jinbi Token (JNB)$11.32$-- JNB$1,843-9.11%
21453477 Asura Coin (ASA)$0.000264$-- ASA$1,82314.75%
21464114 Golden Token (GOLD)$0.063592$-- GOLD$1,636-14.54%
21473896 HoryouToken (HYT)$0.004537$-- HYT$1,635-4.64%
21484105 CoinMetro Token (XCM)$0.036923$-- XCM$1,4362.47%
21494084 Thar Token (THAR)$0.267572$-- THAR$1,224-2.91%
21504110 NPCoin (NPC)$0.017597$-- NPC$1,1551.27%
21514076 ETHplode (ETHPLO)$0.010003$-- ETHPLO$1,0483.88%
21523326 Crypto Harbor... (CHE)$0.000083$-- CHE$78547.73%
21533470 Dragon Token (DT)$4.24$-- DT$685-6.22%
21543888 bitCEO (BCEO)$0.142804$-- BCEO$6600.07%
21553885 WPP TOKEN (WPP)$0.000285$-- WPP$642-15.07%
21564093 Uranus (URAC)$0.001820$-- URAC$602-7.06%
21573153 Twinkle (TKT)$0.002761$-- TKT$53515.63%
21583926 Stellar Gold (XLMG)$0.004533$-- XLMG$503-4.13%
21593110 NewsToken (NEWOS)$0.000329$-- NEWOSLow Vol-2.93%
21604077 Maya Preferre... (MAPR)$237.51$-- MAPRLow Vol-5.21%
21613902 MoneroV (XMV)$0.006974$-- XMVLow Vol10.88%
21623123 GSENetwork (GSE)$0.000126$-- GSELow Vol-1.49%
21634014 Mobile Crypto... (MCPC)$0.004366$-- MCPCLow Vol-4.1%
21642247 BlockCDN (BCDN)$0.004248$-- BCDNLow Vol-1.68%
21654089 Blockmason Link (BLINK)$0.000651$-- BLINKLow Vol-5.91%
21662654 Budbo (BUBO)$0.005180$-- BUBOLow Vol-0.68%
21672618 StockChain (SCC)$0.000195$-- SCCLow Vol-3.98%
21681323 First Bitcoin (BIT)$0.009101$-- BITLow Vol7%
21692370 Bitcoin God (GOD)$4.74$-- GODLow Vol954.07%
21703939 Tronipay (TRP)$0.005528$-- TRPLow Vol-6.76%
217158 Sexcoin (SXC)$0.004854$-- SXCLow Vol-1.34%
2172549 Storjcoin X (SJCX)$0.104360$-- SJCXLow Vol-5.02%
21732192 GOLD Reward T... (GRX)$0.001719$-- GRXLow Vol-0.03%
21741809 TerraNova (TER)$0.024576$-- TERLow Vol-18.04%
21753915 Merebel (MERI)$0.273064$-- MERILow Vol-5%
21762018 EncryptoTel [... (ETT)$0.004854$-- ETTLow Vol-0.5%
21773989 LevelApp Token (LVL)$0.000171$-- LVLLow Vol2.3%
21784154 Asian Dragon (AD)$0.001043$-- ADLow Vol-8.64%
21792201 WINCOIN (WC)$0.032464$-- WCLow Vol-12.45%
21803450 ShopZcoin (SZC)$0.000405$-- SZCLow Vol32.55%
21813696 SpectrumCash (XSM)$0.000040$-- XSMLow Vol-61.37%
21822911 ORS Group (ORS)$0.031049$-- ORSLow Vol12.09%
21834113 UNI COIN (UNI)$1.59$-- UNILow Vol50.64%
21843490 Valuto (VLU)$0.001416$-- VLULow Vol-0.03%
21853276 SaveNode (SNO)$0.000303$-- SNOLow Vol-3.22%
21862329 Hyper Pay (HPY)$0.001893$-- HPYLow Vol4.92%
21874002 SealBlock Token (SKT)$0.000021$-- SKTLow Vol-91.97%
21884124 EOS TRUST (EOST)$0.000007$-- EOSTLow Vol-70.84%
21893320 TCOIN (TCN)$0.016170$-- TCNLow Vol-21.27%
21903776 GoldFund (GFUN)$0.000619$-- GFUNLow Vol89.64%
21912609 Lendroid Supp... (LST)$0.000570$-- LSTLow Vol34.17%
21923726 Bidooh DOOH T... (DOOH)$0.000020$-- DOOHLow Vol-38.72%
21932101 Ethereum Lite (ELITE)$0.008495$-- ELITELow Vol34.94%
21944233 Membrana (MBN)$0.005389$-- MBNLow Vol-0.07%
21954186 Binance GBP S... (BGBP)$1.22$-- BGBPLow Vol-0.35%
21963067 XTRD (XTRD)$0.001231$-- XTRDLow Vol68.64%
21973456 PlusOneCoin (PLUS1)$0.032515$-- PLUS1Low Vol0.69%
21981863 Minex (MINEX)$0.002124$-- MINEXLow Vol0.16%
21993790 RoboCalls (RC20)$0.000006$-- RC20Low Vol-77.17%
22001398 PROUD Money (PROUD)$0.002730$-- PROUDLow Vol0.04%
22013504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-0.03%
22023921 Hilux (HLX)$0.005967$-- HLXLow Vol-1.7%
22033999 TAGZ (TAGZ)$0.000999$-- TAGZLow Vol-7.83%
22042383 Jingtum Tech (SWTC)$0.000573$-- SWTCLow Vol-0.08%
22051944 Moving Cloud ... (MCC)$0.003034$-- MCCLow Vol-13.7%
22064003 Zenon (ZNN)$1.52$-- ZNNLow Vol-0.03%
220770 BetaCoin (BET)$0.001416$-- BETLow Vol0.04%
22082434 Maggie (MAG)$0.000405$-- MAGLow Vol31.94%
22093039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol-5.85%
2210733 Quotient (XQN)$0.000303$-- XQNLow Vol0.04%
22113212 CottonCoin (COTN)$0.003034$-- COTNLow Vol-0.03%
22123993 Emanate (EMT)$0.018990$-- EMTLow Vol4.59%
2213572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol-9.82%
22143253 eosBLACK (BLACK)$0.001421$-- BLACKLow Vol-2.13%
22153972 TRUNK COIN (TRO)$0.000303$-- TROLow Vol0%
22162046 Bastonet (BSN)$0.000001$-- BSNLow Vol-0.47%
22173160 Infinipay (IFP)$0.000152$-- IFPLow Vol-59.74%
22182358 Content and A... (CAN)$0.000313$-- CANLow Vol-62.21%
22192522 Superior Coin (SUP)$0.000101$-- SUPLow Vol-0.03%
22203425 EmaratCoin (AEC)$0.001241$-- AECLow Vol6.24%
22213208 YUKI (YUKI)$0.000008$-- YUKILow Vol-0.42%
22223304 MobilinkToken (MOLK)$0.001519$-- MOLKLow Vol-0.02%
22234050 Oculor (OCUL)$0.000061$-- OCULLow Vol18.29%
22243290 Elliot Coin (ELLI)$0.000405$-- ELLILow Vol-50.35%
2225918 Bubble (BUB)$0.006600$-- BUBLow Vol-1.07%
22261020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22271135 ClubCoin (CLUB)$0.073840$-- CLUBLow Vol-0.34%
22281146 AvatarCoin (AV)$0.060828$-- AVLow Vol0%
22291164 Francs (FRN)$0.002624$-- FRNLow Vol-0.17%
22301351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22311393 Tellurion (TELL)$0.000040$-- TELLLow Vol-1.06%
22321436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22331487 Pabyosi Coin ... (PCS)$0.026530$-- PCSLow Vol-0.59%
22341623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol0%
22351679 Halloween Coin (HALLO)$0.000023$-- HALLOLow Vol-0.89%
22361849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22371851 ERA (ERA)$0.000317$-- ERALow Vol-0.65%
22381865 Wink (WINK)$0.000300$-- WINKLow Vol-1.04%
22391921 SIGMAcoin (SIGMA)$0.000759$-- SIGMALow Vol-5.98%
22401971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22412067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22422077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22432119 BTCMoon (BTCM)$0.001561$-- BTCMLow Vol0%
22442350 GameChain System (GCS)$0.000176$-- GCSLow Vol0%
22452483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22462488 ValueChain (VLC)$0.003608$-- VLCLow Vol-0.43%
22472515 ACChain (ACC)$0.012541$-- ACCLow Vol72.23%
22482517 Animation Vis... (AVH)$0.000517$-- AVHLow Vol0%
22492647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0%
22502671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22512834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22522857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22532904 FToken (FT)$0.162297$-- FTLow Vol-3.64%
22542943 Rocket Pool (RPL)$0.373236$-- RPLLow Vol0%
22552959 WeToken (WT)$0.000218$-- WTLow Vol0%
22563007 Haracoin (HRC)$0.000417$-- HRCLow Vol0%
22573069 NAM COIN (NAM)$0.000060$-- NAMLow Vol0%
22583090 Wiki Token (WIKI)$0.594417$-- WIKILow Vol-0.25%
22593100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22603107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22613109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22623111 PayDay Coin (PDX)$0.000203$-- PDXLow Vol0.5%
22633135 CEDEX Coin (CEDEX)$0.017944$-- CEDEXLow Vol0%
22643143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22653152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22663169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22673176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22683188 SuperEdge (ECT)$0.000025$-- ECTLow Vol-11.49%
22693193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22703198 KingXChain (KXC)$0.000002$-- KXCLow Vol0%
22713229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22723238 ABCC Token (AT)$0.040682$-- ATLow Vol1.7%
22733257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22743269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22753272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22763288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22773309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22783310 ALLCOIN (ALC)$0.001855$-- ALCLow Vol27.8%
22793420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol-0.03%
22803498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22813587 Bgogo Token (BGG)$0.002603$-- BGGLow Vol-5.91%
22823692 TOKOK (TOK)$0.005226$-- TOKLow Vol8.82%
22833697 Gamblica (GMBC)$0.000096$-- GMBCLow Vol0%
22843705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22853745 BiNGO.Fun (777)$0.000272$-- 777Low Vol11.69%
22863802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol0%
22873820 BuckHathCoin (BHIG)$0.016639$-- BHIGLow Vol0%
22883834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22893844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22903848 OOOBTC TOKEN (OBX)$0.001922$-- OBXLow Vol-3.98%
22913852 HUDDL (HUDDL)$0.005010$-- HUDDLLow Vol0%
22923857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22933864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22943865 BIZKEY (BZKY)$0.000396$-- BZKYLow Vol0%
22953881 BitStash (STASH)$0.000012$-- STASHLow Vol1.91%
22963892 DEXON (DXN)$0.029977$-- DXNLow Vol0%
22973900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
22983910 pEOS (PEOS)$0.030312$-- PEOSLow Vol2.55%
22993923 VENJOCOIN (VJC)$6.34$-- VJCLow Vol-0.47%
23003981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23013984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23023990 Webflix Token (WFX)$0.001475$-- WFXLow Vol108.27%
23034005 Tratin (TRAT)$0.000194$-- TRATLow Vol-3.47%
23044010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23054157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23061843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23073059 EscrowCoin (ESCO)$0.000404$-- ESCO?-0.2%
23083500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23093105 Atlantis Blue... (ABDT)$1.58$286,422,224181,818,082 ABDTLow Vol-17.97%
231067 Unobtanium (UNO)$73.62$14,788,819200,873 UNOLow Vol2.26%
23112371 United Trader... (UTT)$0.326015$12,228,49037,508,999 UTTLow Vol-2.08%
23123716 Amoveo (VEO)$58.74$3,842,84365,422 VEOLow Vol-3.71%
23132625 Vision Indust... (VIT)$0.000509$1,463,8822,877,273,358 VITLow Vol152.51%
23143973 Aryacoin (AYA)$0.005185$840,223162,056,266 AYALow Vol2.15%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23163961 BZEdge (BZE)$0.000093$277,8022,985,491,960 BZELow Vol-6.94%
23173380 WIZBL (WBL)$0.001416$212,383150,000,000 WBLLow Vol7.66%
23183381 Civitas (CIV)$0.019317$134,8006,978,385 CIVLow Vol2.4%
23193971 Gratz (GRAT)$0.002123$65,80931,000,000 GRATLow Vol7.95%
23203476 Italian Lira (ITL)$0.000002$47,97823,188,829,095 ITLLow Vol94.87%
23213400 X12 Coin (X12)$0.001310$15,83512,088,147 X12Low Vol-0.39%
23223385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23233382 CARDbuyers (BCARD)$0.000202$8,82443,778,533 BCARDLow Vol99.24%
23243358 Helper Search... (HSN)$6.1e-07$5,1538,479,947,437 HSNLow Vol6.51%
23254215 Eminer (EM)$0.043793$-- EM$8,601,438-0.17%
23264268 NewYork Exchange (NYE)$4.98$-- NYE$293,060-1.06%
23273954 One DEX (ODEX)$4.9e-07$-- ODEXLow Vol1.47%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay