X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,481.05$135,345,041,32318,091,725 BTC$15,519,307,473-0.46%
21027 Ethereum (ETH)$149.73$16,298,094,667108,851,000 ETH$6,629,283,9820.55%
352 XRP (XRP)$0.228356$9,884,527,87143,285,660,917 XRP$1,163,112,3670.46%
4825 Tether (USDT)$1.00$4,120,158,2674,108,044,456 USDT$16,927,029,240-0.62%
51831 Bitcoin Cash (BCH)$212.79$3,863,558,02818,156,913 BCH$1,045,356,2850.17%
62 Litecoin (LTC)$45.51$2,903,761,40863,802,084 LTC$2,285,135,839-0.6%
71765 EOS (EOS)$2.73$2,573,141,437943,578,102 EOS$1,118,093,179-0.03%
81839 Binance Coin (BNB)$15.63$2,431,617,518155,536,713 BNB$212,422,4230%
93602 Bitcoin SV (BSV)$95.58$1,726,962,49918,068,415 BSV$270,396,196-0.47%
10512 Stellar (XLM)$0.054938$1,101,766,91320,054,779,554 XLM$167,506,104-0.2%
11 (XTZ)$1.56$1,033,011,819- XTZ$68,827,2866.14%
12 (ADA)$0.038326$993,687,845- ADA$28,114,358-1.01%
13 (TRX)$0.014539$969,518,458- TRX$927,255,398-0.5%
14 (XMR)$53.24$923,428,069- XMR$118,298,846-2.96%
15 (LEO)$0.911264$910,806,958- LEO$6,754,900-0.31%
16 (ATOM)$3.85$734,526,515- ATOM$209,951,4571.57%
17 (LINK)$2.03$712,037,721- LINK$102,069,534-0.62%
18 (HT)$2.83$682,397,070- HT$79,975,8550.29%
19 (NEO)$8.95$631,543,772- NEO$293,219,470-0.13%
20 (MIOTA)$0.203406$565,373,345- MIOTA$4,299,775-1.01%
21 (MKR)$507.67$507,669,123- MKR$4,026,3170.36%
22 (DASH)$51.42$473,094,610- DASH$242,918,802-1.9%
23 (USDC)$1.00$462,394,709- USDC$310,577,671-0.74%
24 (ETC)$3.92$453,763,232- ETC$420,025,8370.9%
25 (ONT)$0.641662$408,964,057- ONT$96,637,5973.84%
26 (VET)$0.007113$394,429,515- VET$96,446,7023.62%
27 (CRO)$0.029273$356,275,565- CRO$5,306,679-0.95%
28 (HEDG)$1.16$335,534,843- HEDG$789,684-2.76%
29 (XEM)$0.036094$324,842,707- XEM$27,339,0340.21%
30 (MIN)$2.06$296,115,765- MIN$4,939,994-23.11%
31 (DOGE)$0.002212$270,649,979- DOGE$54,627,038-0.23%
32 (BAT)$0.188534$256,586,701- BAT$51,669,584-0.81%
33 (ZEC)$29.71$238,479,270- ZEC$109,103,722-0.4%
34 (PAX)$1.00$236,507,245- PAX$186,086,599-0.54%
35 (DCR)$20.37$219,689,140- DCR$8,212,450-2.06%
36 (SNX)$1.26$189,274,318- SNX$300,6005.16%
37 (QTUM)$1.73$166,284,569- QTUM$273,510,696-1.39%
38 (RVN)$0.032508$163,489,936- RVN$23,351,380-2.1%
39 (TUSD)$1.00$161,097,646- TUSD$130,644,005-0.7%
40 (ALGO)$0.321512$147,991,683- ALGO$145,980,38111.94%
41 (CENNZ)$0.136404$145,841,125- CENNZ$473,734-5.45%
42 (ZRX)$0.236332$142,309,452- ZRX$12,796,228-0.16%
43 (FTT)$1.85$124,393,457- FTT$1,532,917-1.7%
44 (EKT)$0.120994$120,994,022- EKT$7,654,636-8.43%
45 (HOT)$0.000726$117,231,328- HOT$6,825,807-0.06%
46 (REP)$10.40$114,429,597- REP$7,853,307-0.61%
47 (NANO)$0.824217$109,825,452- NANO$1,673,4210.33%
48 (SEELE)$0.155883$109,049,802- SEELE$50,591,603-4.38%
49 (OMG)$0.744487$104,410,886- OMG$52,159,137-0.24%
50 (BTG)$5.94$104,033,215- BTG$7,353,500-1.63%
51 (MATIC)$0.040714$103,784,975- MATIC$70,604,513-0.54%
52 (VSYS)$0.050347$94,177,315- VSYS$2,024,956-0.52%
53 (ABBC)$0.167112$93,019,094- ABBC$53,808,901-1.05%
54 (ZB)$0.195652$90,643,379- ZB$248,448,853-0.49%
55 (LSK)$0.680859$83,010,270- LSK$865,721-1.15%
56 (DGB)$0.006547$82,361,451- DGB$953,8810.42%
57 (XVG)$0.004973$80,050,089- XVG$6,014,8779.97%
58 (KCS)$0.962460$79,271,588- KCS$5,061,976-0.55%
59 (BTM)$0.078357$78,552,353- BTM$13,560,574-0.92%
60 (KMD)$0.649627$76,196,994- KMD$2,785,784-2.09%
61 (LUNA)$0.260568$74,982,621- LUNA$705,919-3.99%
62 (THETA)$0.084481$73,540,778- THETA$2,932,0247.8%
63 (ENJ)$0.091811$72,050,255- ENJ$14,194,1222.66%
64 (IOST)$0.005949$71,470,927- IOST$27,098,410-0.97%
65 (MOF)$1.62$70,933,773- MOF$29,128,021-0.87%
66 (BCD)$0.378398$70,568,514- BCD$17,129,110-0.02%
67 (ICX)$0.136377$69,372,750- ICX$3,115,5320.97%
68 (SXP)$1.12$68,686,110- SXP$11,318,741-1.15%
69 (MCO)$4.21$66,559,416- MCO$20,806,2601.54%
70 (BTT)$0.000312$66,117,832- BTT$64,477,2120.22%
71 (SC)$0.001553$64,940,517- SC$1,816,2945.28%
72 (BCN)$0.000346$63,609,188- BCN$11,44211.89%
73 (NRG)$2.71$63,349,440- NRG$947,99414.7%
74 (ZIL)$0.006433$62,630,118- ZIL$16,633,879-0.24%
75 (MONA)$0.914406$60,103,577- MONA$894,4811.82%
76 (DX)$0.001174$58,710,635- DX$1,234,449-0.56%
77 (WAVES)$0.581547$58,473,300- WAVES$8,648,6521.15%
78 (QNT)$4.71$56,851,294- QNT$1,964,0215.63%
79 (SAI)$0.997967$56,803,446- SAI$740,372-0.53%
80 (BTS)$0.020260$55,697,842- BTS$1,220,171-0.7%
81 (HC)$1.22$54,263,709- HC$1,523,088-1.51%
82 (NEXO)$0.096567$54,077,315- NEXO$9,260,832-0.53%
83 (MAID)$0.114209$51,685,549- MAID$176,9210.02%
84 (RLC)$0.608263$48,704,094- RLC$2,692,4324.84%
85 (AE)$0.164519$48,337,177- AE$12,231,0281.53%
86 (ARDR)$0.047919$47,871,031- ARDR$1,859,2190.41%
87 (STEEM)$0.122569$43,322,316- STEEM$478,1331.75%
88 (ZEN)$5.43$43,135,879- ZEN$511,8471.58%
89 (FET)$0.063139$41,308,314- FET$16,868,569-7.33%
90 (KNC)$0.240031$40,434,897- KNC$41,380,426-1.49%
91 (RIF)$0.070234$37,714,024- RIF$4,659,9449.25%
92 (ETN)$0.003796$37,641,598- ETN$75,093-2.67%
93 (SNT)$0.010823$37,561,290- SNT$180,650,315-1%
94 (ENG)$0.497250$37,212,301- ENG$1,148,970-5.36%
95 (NPXS)$0.000156$36,692,484- NPXS$813,2330.81%
96 (GNT)$0.036793$36,058,625- GNT$1,787,565-0.18%
97 (SOLVE)$0.110125$36,057,517- SOLVE$270,452-0.9%
98 (CHZ)$0.009545$35,926,436- CHZ$2,095,276-2.41%
99 (CRPT)$0.414234$35,096,531- CRPT$150,3120.21%
100 (EURS)$1.10$35,046,655- EURS$670,850-0.7%
101 (DGD)$17.22$34,441,795- DGD$321,8631.34%
102 (NEX)$0.931382$33,712,936- NEX$2,113,9400.11%
103 (ELF)$0.061686$33,586,992- ELF$8,328,833-1.09%
104 (DGTX)$0.041581$32,693,645- DGTX$1,242,742-3.47%
105 (GRIN)$1.16$32,653,029- GRIN$29,099,1500.34%
106 (ETP)$0.422699$32,609,786- ETP$9,492,3954.61%
107 (AOA)$0.004939$32,312,330- AOA$2,424,6255.99%
108 (SLV)$0.322410$32,241,010- SLV$2,259,5855.01%
109 (XZC)$3.54$31,817,895- XZC$3,359,5990.18%
110 (REN)$0.037456$30,676,453- REN$1,743,725-2.5%
111 (STRAT)$0.303591$30,236,309- STRAT$548,7331.82%
112 (NEW)$0.002472$29,535,703- NEW$2,875,086-1.86%
113 (FCT)$3.18$29,390,933- FCT$292,5249.85%
114 (GXC)$0.441887$28,722,671- GXC$3,696,186-2.58%
115 (PPT)$0.534041$28,438,863- PPT$980,6422.36%
116 (MANA)$0.026110$27,418,754- MANA$6,971,4383.98%
117 (ELA)$1.61$27,344,574- ELA$1,458,185-0.38%
118 (HPT)$0.005332$26,971,336- HPT$1,061,9360.63%
119 (BEAM)$0.554630$26,969,289- BEAM$34,240,6444.51%
120 (TNT)$0.060904$26,096,385- TNT$934,1192.24%
121 (ILC)$0.074844$25,854,407- ILC$379,123-7.02%
122 (ONE)$0.007539$25,414,734- ONE$16,636,885-2.34%
123 (RCN)$0.049346$25,128,570- RCN$2,873,5912.57%
124 (WICC)$0.131801$24,910,345- WICC$2,648,566-2.89%
125 (HBAR)$0.025683$24,792,391- HBAR$4,173,2484.92%
126 (LAMB)$0.033162$23,857,367- LAMB$47,044,465-0.78%
127 (HYN)$0.074386$23,562,983- HYN$209,8241.24%
128 (AION)$0.064418$23,367,541- AION$1,524,299-6%
129 (FTM)$0.012840$23,286,955- FTM$3,766,634-1.27%
130 (FUN)$0.003474$22,748,205- FUN$341,401-1.93%
131 (LRC)$0.024742$22,646,854- LRC$2,033,456-0.46%
132 (WTC)$0.522680$22,516,086- WTC$2,590,560-1.79%
133 (BRD)$0.252971$22,447,122- BRD$949,431-2.55%
134 (NAS)$0.430388$22,359,782- NAS$3,105,6541.4%
135 (NULS)$0.302892$22,344,522- NULS$4,796,2972.53%
136 (IGNIS)$0.029109$22,156,338- IGNIS$2,204,931-5.73%
137 (XMX)$0.001230$22,046,337- XMX$219,285,7720.06%
138 (IOTX)$0.004061$21,929,215- IOTX$2,208,854-2.11%
139 (ARK)$0.184158$21,489,785- ARK$940,4640.13%
140 (YOU)$0.048238$21,120,618- YOU$16,482,982-1.99%
141 (WIN)$0.000105$20,541,019- WIN$1,594,9361.73%
142 (WAN)$0.191104$20,286,160- WAN$1,215,2661.22%
143 (LOOM)$0.020838$20,204,625- LOOM$4,418,108-8.45%
144 (R)$0.041576$20,141,306- R$117,449-2.73%
145 (TOMO)$0.296606$19,431,719- TOMO$8,366,9389.13%
146 (WAXP)$0.020027$18,992,256- WAXP$223,462-4.14%
147 (CVC)$0.028059$18,799,308- CVC$2,555,9603.89%
148 (QASH)$0.053572$18,750,033- QASH$123,466-1.97%
149 (CELR)$0.005343$18,749,386- CELR$10,200,653-4.08%
150 (DIVI)$0.013247$18,465,444- DIVI$69,756-5.53%
151 (RDD)$0.000641$18,457,045- RDD$36,715-1.58%
152 (BUSD)$1.00$18,432,249- BUSD$4,664,128-0.61%
153 (EDC)$0.006810$18,188,117- EDC$854,546-2.44%
154 (CND)$0.009796$17,946,497- CND$385,9814.56%
155 (LEND)$0.015905$17,946,078- LEND$334,1734.36%
156 (POWR)$0.042483$17,927,322- POWR$2,455,6507.32%
157 (LOKI)$0.399003$17,756,314- LOKI$53,0894.74%
158 (DPT)$12.06$17,705,474- DPT$152,953-2.02%
159 (DRG)$0.050608$17,644,981- DRG$27,575-4.27%
160 (TRUE)$0.220293$17,529,926- TRUE$9,383,809-1.87%
161 (S4F)$0.065403$17,484,439- S4F$14,07466.68%
162 (PAI)$0.011850$17,195,201- PAI$457,7190.83%
163 (BHP)$0.848671$17,124,127- BHP$2,015,144-2.14%
164 (BNT)$0.271426$17,090,682- BNT$12,645,6241.8%
165 (GT)$0.385259$16,950,313- GT$1,413,343-0.3%
166 (MTL)$0.310869$16,781,891- MTL$60,582,7261.95%
167 (LINA)$0.060469$16,752,276- LINA$530,273-10.53%
168 (ANT)$0.534882$16,687,918- ANT$3,438-0.55%
169 (TT)$0.005738$16,652,040- TT$1,127,117-1.12%
170 (STORJ)$0.119595$16,239,495- STORJ$2,526,6150.72%
171 (ERD)$0.002503$16,103,322- ERD$10,787,8158.88%
172 (GRS)$0.213708$15,807,572- GRS$1,639,58415.92%
173 (DAG)$0.017032$15,473,986- DAG$1,759,5302.02%
174 (DCN)$0.000028$15,017,286- DCN$288,3036.09%
175 (DENT)$0.000195$15,004,832- DENT$284,0453.25%
176 (ORBS)$0.007596$14,925,244- ORBS$2,084,2086.62%
177 (ROX)$0.048490$14,729,315- ROX$89,864-2.07%
178 (SAN)$0.230853$14,465,311- SAN$786-0.72%
179 (GNO)$13.07$14,432,833- GNO$74,154-0.11%
180 (COCOS)$0.000787$13,626,298- COCOS$2,412,1280.58%
181 (RUNE)$0.116550$13,609,872- RUNE$312,149-0.81%
182 (NXS)$0.208846$13,506,469- NXS$371,0483.55%
183 (ABT)$0.135856$13,389,240- ABT$7,058,504-1.92%
184 (CS)$0.071061$13,215,905- CS$417,599-6.09%
185 (ODE)$0.060068$13,161,599- ODE$195,8791.86%
186 (WXT)$0.009992$12,990,161- WXT$965,1610.58%
187 (SYS)$0.022609$12,939,531- SYS$313,891-0.73%
188 (PIVX)$0.222588$12,638,818- PIVX$578,469-2.45%
189 (LBA)$0.019543$12,478,566- LBA$1,021,536-2.08%
190 (EDO)$0.239833$12,458,924- EDO$1,633,854-1.33%
191 (SUSD)$0.967332$12,428,365- SUSD$8,9440.56%
192 (MEDX)$0.003578$12,288,191- MEDX$56,190-0.64%
193 (DATA)$0.018113$12,265,454- DATA$921,774-1.9%
194 (FX)$0.087294$12,247,942- FX$180,153-0.26%
195 (CTXC)$0.081516$12,210,508- CTXC$2,165,398-1.92%
196 (GO)$0.014181$12,193,441- GO$3,267,79717.34%
197 (KAN)$0.001949$11,903,693- KAN$368,4862.22%
198 (OCEAN)$0.034187$11,637,293- OCEAN$11,130,50119.92%
199 (IRIS)$0.024094$11,629,372- IRIS$10,844,164-0.27%
200 (MAN)$0.059243$11,580,683- MAN$359,3173.55%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay