Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10,686.07	$197,676,744,319	18,498,550 BTC	$48,896,193,108	1.86%
2	Ethereum (ETH)	$348.10	$39,243,311,519	112,734,273 ETH	$15,768,348,112	2.39%
3	Tether (USDT)	$1.00	$15,239,630,243	15,220,640,371 USDT	$47,439,266,976	0.02%
4	XRP (XRP)	$0.231706	$10,449,324,736	45,097,364,449 XRP	$2,019,956,206	0.1%
5	Bitcoin Cash (BCH)	$216.64	$4,013,650,435	18,526,525 BCH	$1,444,500,487	0.51%
6	Polkadot (DOT)	$4.39	$3,742,380,686	852,647,705 DOT	$520,091,764	4.6%
7	Binance Coin (BNB)	$24.25	$3,502,005,845	144,406,560 BNB	$485,684,580	1.68%
8	Chainlink (LINK)	$9.45	$3,308,056,983	350,000,000 LINK	$2,269,491,356	13.62%
9	Crypto.com Coin (CRO)	$0.153230	$3,100,974,652	20,237,442,922 CRO	$61,476,726	1.05%
10	Litecoin (LTC)	$44.99	$2,948,159,948	65,526,370 LTC	$2,058,536,921	1.03%
11	Bitcoin SV (BSV)	$157.67	$2,920,903,030	18,524,852 BSV	$611,531,798	1.59%
12	Cardano (ADA)	$0.082580	$2,569,276,846	31,112,484,646 ADA	$639,169,943	2.16%
13	USD Coin (USDC)	$1.00	$2,461,364,262	2,458,418,501 USDC	$588,905,782	0.03%
14	EOS (EOS)	$2.54	$2,377,764,188	936,328,741 EOS	$2,623,074,577	-0.75%
15	TRON (TRX)	$0.026070	$1,868,168,611	71,659,657,369 TRX	$1,337,802,188	0.81%
16	Monero (XMR)	$91.44	$1,619,149,511	17,707,482 XMR	$240,741,431	1.68%
17	Tezos (XTZ)	$2.09	$1,555,726,219	744,310,153 XTZ	$150,072,741	4.14%
18	Neo (NEO)	$21.65	$1,527,029,607	70,538,831 NEO	$772,302,156	1.64%
19	Stellar (XLM)	$0.069685	$1,444,749,274	20,732,609,068 XLM	$155,362,422	-1.82%
20	UNUS SED LEO (LEO)	$1.24	$1,235,826,567	999,498,893 LEO	$17,132,449	-0.55%
21	Huobi Token (HT)	$4.65	$976,629,642	209,994,599 HT	$129,253,883	0.95%
22	NEM (XEM)	$0.106865	$961,782,116	8,999,999,999 XEM	$26,085,404	-0.11%
23	Dai (DAI)	$1.01	$902,750,724	891,694,217 DAI	$214,867,273	-0.01%
24	Cosmos (ATOM)	$4.37	$889,494,827	203,475,635 ATOM	$274,278,183	6.16%
25	Wrapped Bitcoin (WBTC)	$10,680.48	$872,234,686	81,666 WBTC	$104,553,082	1.69%
26	VeChain (VET)	$0.012165	$782,408,387	64,315,576,989 VET	$175,153,943	1.82%
27	yearn.finance (YFI)	$24,477.00	$733,516,372	29,968 YFI	$378,707,372	-3.92%
28	IOTA (MIOTA)	$0.246461	$685,046,344	2,779,530,283 MIOTA	$6,723,111	0.01%
29	Dash (DASH)	$68.05	$661,619,497	9,722,086 DASH	$348,202,572	0.74%
30	Aave (LEND)	$0.493237	$641,207,867	1,299,999,942 LEND	$157,162,926	0.52%
31	Ethereum Classic (ETC)	$5.00	$581,343,750	116,313,299 ETC	$762,432,715	0.17%
32	UMA (UMA)	$10.07	$554,933,176	55,114,574 UMA	$23,850,767	0.17%
33	Zcash (ZEC)	$54.27	$548,395,500	10,105,700 ZEC	$446,914,509	3%
34	THETA (THETA)	$0.635185	$552,930,092	870,502,690 THETA	$69,975,674	11.8%
35	TrueUSD (TUSD)	$1.00	$507,863,949	506,691,431 TUSD	$83,305,625	0.05%
36	Maker (MKR)	$468.31	$470,922,628	1,005,577 MKR	$34,108,056	2.66%
37	Uniswap (UNI)	$4.96	$479,991,301	96,866,285 UNI	$1,398,841,301	0%
38	Ontology (ONT)	$0.627011	$470,910,447	751,039,660 ONT	$218,409,927	0.99%
39	Synthetix Network Token (SNX)	$4.37	$441,180,951	100,877,299 SNX	$62,148,372	8.2%
40	Binance USD (BUSD)	$1.00	$438,638,480	438,550,770 BUSD	$540,729,094	0.01%
41	OMG Network (OMG)	$3.01	$422,431,783	140,245,398 OMG	$186,848,905	-4.04%
42	OKB (OKB)	$6.28	$377,036,740	60,000,000 OKB	$102,860,041	1.65%
43	Compound (COMP)	$140.42	$359,652,586	2,561,279 COMP	$100,880,829	1.37%
44	HedgeTrade (HEDG)	$1.11	$374,520,712	338,000,783 HEDG	$1,274,487	4.03%
45	FTX Token (FTT)	$3.64	$343,549,283	94,346,958 FTT	$8,443,349	1.51%
46	DigiByte (DGB)	$0.025354	$344,316,735	13,580,387,113 DGB	$15,256,949	-6.64%
47	Dogecoin (DOGE)	$0.002627	$332,099,212	126,397,704,629 DOGE	$110,147,883	-0.35%
48	Basic Attention Token (BAT)	$0.223725	$329,382,248	1,472,262,994 BAT	$177,573,122	-2.5%
49	Celo (CELO)	$2.50	$311,643,451	124,447,717 CELO	$5,763,705	-5.08%
50	Kusama (KSM)	$36.64	$310,383,135	8,470,098 KSM	$51,755,224	7.29%
51	Algorand (ALGO)	$0.288569	$305,453,308	1,058,509,900 ALGO	$91,952,172	-1.59%
52	BitTorrent (BTT)	$0.000299	$296,306,917	989,950,490,371 BTT	$155,893,777	-2%
53	0x (ZRX)	$0.368789	$272,998,282	740,255,196 ZRX	$45,771,841	-0.04%
54	Loopring (LRC)	$0.219843	$251,234,351	1,142,788,753 LRC	$85,494,835	-7.09%
55	Energy Web Token (EWT)	$8.43	$253,311,861	30,062,138 EWT	$1,104,111	-3.89%
56	Paxos Standard (PAX)	$1.00	$245,377,304	244,951,954 PAX	$212,791,316	0.15%
57	Hyperion (HYN)	$0.577811	$183,030,725	316,765,917 HYN	$3,656,689	-5.28%
58	Waves (WAVES)	$2.33	$240,182,482	103,090,186 WAVES	$48,598,054	-1.72%
59	Qtum (QTUM)	$2.30	$224,043,338	97,252,668 QTUM	$314,310,833	-1.86%
60	ICON (ICX)	$0.393777	$223,200,454	566,819,037 ICX	$19,009,349	-4.18%
61	NXM (NXM)	$37.74	$210,147,006	5,568,765 NXM	$26,620,134	-1.29%
62	Celsius (CEL)	$0.812584	$194,096,670	238,863,520 CEL	$4,179,377	4.02%
63	Kyber Network (KNC)	$0.929772	$184,135,166	198,043,405 KNC	$38,691,754	1.66%
64	ABBC Coin (ABBC)	$0.296630	$174,190,466	587,230,742 ABBC	$57,648,266	7.33%
65	Hedera Hashgraph (HBAR)	$0.031303	$172,023,425	5,495,349,710 HBAR	$14,269,168	0.63%
66	SushiSwap (SUSHI)	$1.44	$170,214,690	118,247,602 SUSHI	$159,865,953	3.97%
67	Ren (REN)	$0.189870	$168,112,059	885,405,147 REN	$78,718,077	-0.01%
68	Augur (REP)	$14.04	$154,418,718	11,000,000 REP	$18,058,113	4.04%
69	ZB Token (ZB)	$0.327982	$151,950,378	463,288,810 ZB	$11,468,809	-1.88%
70	Zilliqa (ZIL)	$0.014452	$151,105,706	10,455,651,913 ZIL	$32,682,366	0.99%
71	Lisk (LSK)	$1.18	$148,682,137	125,910,438 LSK	$4,996,609	-2.67%
72	Ocean Protocol (OCEAN)	$0.403301	$144,840,539	359,137,273 OCEAN	$21,727,788	5.32%
73	Decred (DCR)	$11.64	$140,150,103	12,042,908 DCR	$2,541,248	0.14%
74	HUSD (HUSD)	$1.00	$136,480,335	136,340,839 HUSD	$68,098,775	0%
75	Bitcoin Gold (BTG)	$8.72	$152,742,797	17,513,924 BTG	$3,745,925	13.04%
76	Band Protocol (BAND)	$6.29	$128,925,204	20,494,033 BAND	$76,581,961	0.12%
77	Enjin Coin (ENJ)	$0.153450	$126,013,274	821,201,679 ENJ	$5,603,991	-1.72%
78	Elrond (EGLD)	$9.12	$125,011,234	13,710,605 EGLD	$6,609,308	-1.75%
79	Revain (REV)	$0.010551	$121,175,541	11,484,410,729 REV	$621,682	-0.06%
80	DFI.Money (YFII)	$3,124.31	$120,585,807	38,596 YFII	$262,114,084	-2.14%
81	Solana (SOL)	$3.16	$119,949,336	37,911,167 SOL	$18,374,926	6.9%
82	Siacoin (SC)	$0.002607	$116,634,474	44,743,552,992 SC	$2,113,378	-0.92%
83	DxChain Token (DX)	$0.002297	$114,837,053	50,000,000,000 DX	$1,069,567	3.52%
84	Terra (LUNA)	$0.296551	$114,451,869	385,943,502 LUNA	$3,131,888	-1.17%
85	Reserve Rights (RSR)	$0.011960	$111,827,320	9,349,999,000 RSR	$47,311,782	-2.36%
86	Aragon (ANT)	$3.35	$110,948,524	33,142,159 ANT	$29,923,870	4.93%
87	Decentraland (MANA)	$0.074211	$108,536,630	1,462,548,588 MANA	$65,559,025	-1.33%
88	Balancer (BAL)	$15.14	$105,158,736	6,943,831 BAL	$117,019,119	4.56%
89	Avalanche (AVAX)	$4.22	$103,449,687	24,500,000 AVAX	$103,366,592	0%
90	Orchid (OXT)	$0.282272	$103,758,860	367,584,352 OXT	$12,451,286	1.5%
91	Ampleforth (AMPL)	$0.721713	$102,633,937	142,208,785 AMPL	$5,467,134	1.05%
92	Blockstack (STX)	$0.164391	$101,649,444	618,340,700 STX	$1,763,460	-0.35%
93	CyberVein (CVT)	$0.095274	$101,028,653	1,060,404,496 CVT	$3,893,146	-4.79%
94	Arweave (AR)	$2.96	$98,730,431	33,394,701 AR	$2,089,982	-3.4%
95	Ravencoin (RVN)	$0.013953	$99,179,120	7,107,850,000 RVN	$10,077,703	-1.22%
96	Nano (NANO)	$0.742406	$98,924,351	133,248,297 NANO	$6,640,811	1.41%
97	Bitcoin Diamond (BCD)	$0.529269	$98,704,822	186,492,898 BCD	$1,163,461	-0.74%
98	Quant (QNT)	$8.11	$97,870,895	12,072,738 QNT	$2,216,914	-6.71%
99	Nervos Network (CKB)	$0.004715	$97,976,544	20,779,143,063 CKB	$4,689,443	-0.03%
100	Numeraire (NMR)	$31.36	$96,507,369	3,076,981 NMR	$15,655,759	2.19%
101	Serum (SRM)	$1.91	$95,621,629	50,000,000 SRM	$68,364,321	1.51%
102	Helium (HNT)	$2.21	$96,017,157	43,523,508 HNT	$29,855,817	24.4%
103	The Midas Touch Gold (TMTG)	$0.017937	$94,581,253	5,273,060,692 TMTG	$13,531,739	5.93%
104	Bytom (BTM)	$0.068221	$93,789,288	1,374,781,019 BTM	$14,344,155	0.27%
105	Divi (DIVI)	$0.047539	$90,810,102	1,910,207,410 DIVI	$225,547	17.54%
106	Swipe (SXP)	$1.21	$88,327,512	73,166,934 SXP	$116,732,330	-2.73%
107	Golem (GNT)	$0.087260	$86,445,837	990,670,000 GNT	$5,523,383	-2.96%
108	JUST (JST)	$0.038101	$86,121,447	2,260,326,706 JST	$108,283,119	-0.31%
109	Flexacoin (FXC)	$0.007656	$84,812,894	11,078,561,438 FXC	$181,720	-3.19%
110	IOST (IOST)	$0.005672	$86,084,376	15,176,715,303 IOST	$63,561,718	0.55%
111	Fantom (FTM)	$0.039475	$84,189,352	2,132,714,581 FTM	$21,700,522	1.85%
112	KuCoin Shares (KCS)	$1.04	$83,959,864	80,728,394 KCS	$5,687,080	0.55%
113	Status (SNT)	$0.023844	$82,750,611	3,470,483,788 SNT	$7,777,657	4.9%
114	Holo (HOT)	$0.000479	$79,691,017	166,474,168,455 HOT	$4,754,833	-2.3%
115	MonaCoin (MONA)	$1.19	$78,164,862	65,729,675 MONA	$2,306,146	-2.53%
116	Nexo (NEXO)	$0.130030	$72,816,588	560,000,011 NEXO	$6,683,842	6.2%
117	iExec RLC (RLC)	$0.908649	$72,756,226	80,070,793 RLC	$3,345,196	-1.41%
118	BitShares (BTS)	$0.023757	$71,340,296	3,002,950,000 BTS	$7,537,458	-1%
119	Matic Network (MATIC)	$0.018507	$70,390,263	3,803,493,760 MATIC	$12,443,666	-3.58%
120	Verge (XVG)	$0.004213	$68,927,068	16,362,162,543 XVG	$1,159,298	3.99%
121	TomoChain (TOMO)	$0.895261	$67,606,495	75,516,000 TOMO	$22,017,610	12.05%
122	Komodo (KMD)	$0.552051	$67,289,484	121,889,927 KMD	$2,897,330	-0.77%
123	MCO (MCO)	$4.25	$67,077,102	15,793,831 MCO	$1,344,750	1.03%
124	Kava.io (KAVA)	$2.00	$66,991,166	33,485,395 KAVA	$16,746,314	-5.72%
125	Storj (STORJ)	$0.325966	$64,730,045	198,578,922 STORJ	$14,793,828	-1.17%
126	xDai (STAKE)	$22.81	$63,290,137	2,774,391 STAKE	$9,753,429	-0.31%
127	THORChain (RUNE)	$0.395251	$62,620,469	158,432,088 RUNE	$7,596,030	6.43%
128	PAX Gold (PAXG)	$1,889.06	$60,166,507	31,850 PAXG	$1,384,805	0.86%
129	Steem (STEEM)	$0.156199	$60,318,785	386,166,220 STEEM	$3,423,308	-2.55%
130	Horizen (ZEN)	$5.99	$59,928,654	10,008,650 ZEN	$4,961,270	3.27%
131	Curve DAO Token (CRV)	$0.964021	$58,323,748	60,500,521 CRV	$43,525,062	-7.9%
132	MXC (MXC)	$0.021913	$57,233,286	2,611,838,083 MXC	$6,542,663	20.8%
133	Utrust (UTK)	$0.126161	$56,772,637	450,000,000 UTK	$2,902,596	1.22%
134	Bancor (BNT)	$0.813855	$56,276,880	69,148,529 BNT	$54,892,802	4.96%
135	SwissBorg (CHSB)	$0.078165	$56,438,353	722,040,471 CHSB	$389,220	4.48%
136	Velas (VLX)	$0.039309	$55,490,193	1,411,632,215 VLX	$2,748,652	-1.89%
137	RSK Infrastructure Framework (RIF)	$0.085894	$55,422,648	645,246,678 RIF	$372,728	0.15%
138	HyperCash (HC)	$1.22	$54,741,508	44,797,550 HC	$10,930,296	1.9%
139	OriginTrail (TRAC)	$0.169441	$54,326,782	320,622,729 TRAC	$410,914	-4.5%
140	Chiliz (CHZ)	$0.010842	$53,352,221	4,920,737,861 CHZ	$4,677,955	-1.7%
141	Ardor (ARDR)	$0.053024	$52,971,350	998,999,495 ARDR	$2,890,780	-4.68%
142	aelf (ELF)	$0.096525	$52,555,795	544,480,200 ELF	$12,527,667	-0.14%
143	IRISnet (IRIS)	$0.062434	$52,223,383	836,455,187 IRIS	$14,895,413	4.66%
144	WAX (WAXP)	$0.037717	$50,666,571	1,343,330,485 WAXP	$1,522,493	-7.44%
145	Handshake (HNS)	$0.157825	$48,935,219	310,060,141 HNS	$813,015	1.25%
146	WaykiChain (WICC)	$0.259086	$48,967,321	189,000,000 WICC	$2,010,869	2.04%
147	Electroneum (ETN)	$0.004930	$50,260,792	10,194,050,486 ETN	$1,059,676	2.09%
148	Hive (HIVE)	$0.150324	$47,406,229	315,361,395 HIVE	$3,787,552	-5.68%
149	Unibright (UBT)	$0.324222	$48,244,205	148,799,999 UBT	$1,630,118	7.36%
150	Energi (NRG)	$1.40	$46,734,561	33,411,482 NRG	$949,255	1.48%
151	Gnosis (GNO)	$40.26	$44,468,925	1,104,590 GNO	$757,834	-5.12%
152	Ultra (UOS)	$0.159685	$44,403,099	278,066,475 UOS	$1,347,246	11.97%
153	GateToken (GT)	$0.537767	$44,807,765	83,321,939 GT	$20,934,439	-0.54%
154	Fetch.ai (FET)	$0.055698	$44,251,793	794,493,203 FET	$5,552,242	2.08%
155	Zcoin (XZC)	$3.82	$42,169,497	11,029,281 XZC	$11,435,906	-4.35%
156	SingularityNET (AGI)	$0.049907	$42,517,913	851,948,187 AGI	$1,044,295	-4.03%
157	MaidSafeCoin (MAID)	$0.089997	$40,728,148	452,552,412 MAID	$274,437	1.07%
158	Stratis (STRAT)	$0.394050	$39,392,601	99,968,533 STRAT	$886,991	-1.5%
159	v.systems (VSYS)	$0.018685	$39,157,930	2,095,686,742 VSYS	$2,109,873	-5.42%
160	Insolar (XNS)	$0.385402	$38,540,244	100,000,000 XNS	$1,190,907	-1.5%
161	Melon (MLN)	$30.92	$38,652,800	1,250,000 MLN	$1,760,244	3.65%
162	TrustSwap (SWAP)	$0.560951	$38,565,861	68,750,832 SWAP	$3,347,730	-5.44%
163	IoTeX (IOTX)	$0.007931	$38,259,201	4,823,952,133 IOTX	$4,720,870	1.52%
164	Kleros (PNK)	$0.068743	$38,002,909	552,824,569 PNK	$9,331,817	-1.18%
165	Aeternity (AE)	$0.117369	$37,694,829	321,165,101 AE	$10,681,171	1.14%
166	Uquid Coin (UQC)	$3.36	$33,592,710	10,000,000 UQC	$15,044,395	-2.63%
167	Aurora (AOA)	$0.005732	$37,498,365	6,542,330,148 AOA	$5,428,260	-3.69%
168	STASIS EURO (EURS)	$1.15	$36,884,716	31,979,207 EURS	$923,117	0.42%
169	Enigma (ENG)	$0.448944	$33,597,217	74,836,171 ENG	$1,149,332	-3.92%
170	Aion (AION)	$0.078511	$36,004,319	458,590,011 AION	$1,251,931	-3.38%
171	Ark (ARK)	$0.285542	$35,417,702	124,036,893 ARK	$1,116,007	-3.19%
172	Theta Fuel (TFUEL)	$0.009280	$35,619,423	3,838,301,572 TFUEL	$6,876,866	4.62%
173	ShareToken (SHR)	$0.025122	$37,324,529	1,485,723,563 SHR	$5,306,341	4.11%
174	Power Ledger (POWR)	$0.080847	$34,284,606	424,067,509 POWR	$684,668	-1.75%
175	SOLVE (SOLVE)	$0.100754	$34,321,799	340,651,077 SOLVE	$615,352	-0.06%
176	DAD (DAD)	$0.253484	$34,119,375	134,601,733 DAD	$1,727,216	-5.44%
177	Pundi X (NPXS)	$0.000143	$33,429,841	234,566,874,619 NPXS	$1,078,261	0.99%
178	Wanchain (WAN)	$0.264339	$33,122,154	125,301,739 WAN	$1,320,197	3.98%
179	Xensor (XSR)	$0.005977	$21,115,859	3,533,045,865 XSR	$1,729,902	-0.93%
180	Tellor (TRB)	$22.03	$32,687,394	1,483,778 TRB	$41,054,419	-2%
181	Super Zero Protocol (SERO)	$0.107759	$31,438,224	291,746,246 SERO	$3,046,821	0.2%
182	Orbs (ORBS)	$0.014186	$31,155,385	2,196,281,836 ORBS	$303,175	-4.4%
183	Harmony (ONE)	$0.004942	$30,912,722	6,255,461,110 ONE	$6,257,122	-4.25%
184	Elastos (ELA)	$1.76	$30,356,575	17,244,540 ELA	$2,377,435	-5.93%
185	GXChain (GXC)	$0.454672	$29,553,692	65,000,000 GXC	$16,313,680	-5.38%
186	Ankr (ANKR)	$0.005063	$29,517,480	5,829,566,044 ANKR	$8,292,565	-0.7%
187	Wirex Token (WXT)	$0.010315	$28,888,429	2,800,500,000 WXT	$930,668	5.02%
188	SUN (SUN)	$16.97	$28,480,534	1,677,831 SUN	$206,536,911	-5.6%
189	Syscoin (SYS)	$0.047297	$28,187,289	595,958,819 SYS	$778,751	-2.38%
190	Digitex Futures (DGTX)	$0.030883	$28,321,018	917,035,715 DGTX	$1,873,441	1.55%
191	Loki (LOKI)	$0.557968	$28,009,302	50,198,732 LOKI	$315,602	2.19%
192	bZx Protocol (BZRX)	$0.200117	$28,138,423	140,610,067 BZRX	$24,708,328	-7.8%
193	Switcheo (SWTH)	$0.032783	$27,143,261	827,955,082 SWTH	$714,639	-2.13%
194	Origin Protocol (OGN)	$0.208810	$26,984,840	129,231,360 OGN	$12,247,904	-4.44%
195	Hxro (HXRO)	$0.176854	$27,349,884	154,646,955 HXRO	$407,432	4.18%
196	Streamr (DATA)	$0.038055	$26,027,395	683,943,835 DATA	$369,034	1.49%
197	Travala.com (AVA)	$0.624243	$26,379,358	42,258,184 AVA	$1,383,951	-2.04%
198	Thunder Token (TT)	$0.004443	$26,157,921	5,887,903,653 TT	$4,830,736	-2.34%
199	Haven Protocol (XHV)	$1.93	$26,157,622	13,542,377 XHV	$602,122	-8.96%
200	BHEX Token (BHT)	$0.131883	$25,801,594	195,639,532 BHT	$307,729	-0.82%
201	Advanced Internet Blocks (AIB)	$0.047476	$1,149,542,599	24,213,254,183 AIB	$371.71	7.36%
202	HEX (HEX)	$0.003570	$1,219,242,975	341,550,990,709 HEX	$1,469,825	-0.59%
203	INO COIN (INO)	$2.40	$432,256,713	180,003,180 INO	$452,252	2.08%
204	Zelwin (ZLW)	$7.09	$366,649,893	51,743,171 ZLW	$628,814	0.05%
205	Counos X (CCXX)	$20.24	$358,987,097	17,739,685 CCXX	$507,402	-0.9%
206	Insight Chain (INB)	$0.995040	$348,167,138	349,902,689 INB	$2,329,809	1.09%
207	Creditcoin (CTC)	$0.573343	$325,538,825	567,790,329 CTC	$3,384,196	-2.34%
208	BitcoinPoS (BPS)	$70.80	$258,070,845	3,644,983 BPS	$830,744	13.39%
209	TNC Coin (TNC)	$0.098968	$228,658,074	2,310,424,689 TNC	$21,842,791	0.24%
210	Homeros (HMR)	$0.709417	$222,283,042	313,331,803 HMR	$18,454,358	0.24%
211	ThoreCoin (THR)	$2,081.62	$180,447,716	86,686 THR	$36,827.09	1.91%
212	Largo Coin (LRG)	$10.28	$174,833,283	17,005,612 LRG	$1,775,755	4.38%
213	MINDOL (MIN)	$1.00	$171,560,154	170,719,690 MIN	$64,174.64	-3.29%
214	Sologenic (SOLO)	$0.846669	$169,335,430	200,001,808 SOLO	$4,511,513	-1.1%
215	STPAY (STP)	$35.26	$152,707,030	4,330,437 STP	$340.88	-1.79%
216	botXcoin (BOTX)	$0.081810	$133,522,175	1,632,102,305 BOTX	$101,202	-2.55%
217	Bitball Treasure (BTRS)	$242.74	$109,233,417	450,000 BTRS	$99,246.10	45.14%
218	BeautyPayCoin (BPC)		$-	229,741,603 BPC		0%
219	DeFiChain (DFI)	$0.286942	$104,106,902	362,814,560 DFI	$2,651,946	-7.55%
220	Cryptonex (CNX)	$1.63	$90,899,161	55,686,329 CNX	$1,227,768	2.23%
221	Counos Coin (CCA)	$5.93	$88,007,403	14,848,324 CCA	$220,026	0.03%
222	Baer Chain (BRC)	$0.499218	$86,863,966	174,000,000 BRC	$4,429.79	17.27%
223	Idea Chain Coin (ICH)	$2.08	$85,824,911	41,252,304 ICH	$263,491	3.56%
224	Beldex (BDX)	$0.085821	$84,123,342	980,222,595 BDX	$607,205	2.27%
225	Centrality (CENNZ)	$0.071765	$84,532,747	1,177,907,276 CENNZ	$2,254,381	-4.38%
226	Darma Cash (DMCH)	$0.378806	$79,337,636	209,441,114 DMCH	$286,073	1.29%
227	IZE (IZE)	$0.017899	$74,476,874	4,160,881,000 IZE	$43,232.17	20.97%
228	Livepeer (LPT)	$3.39	$69,550,451	20,537,438 LPT	$93,013.40	0.91%
229	Mixin (XIN)	$132.76	$69,296,990	521,959 XIN	$1,012,252	-0.9%
230	Attila (ATT)	$0.149808	$67,470,870	450,382,736 ATT	$346,660	-0.21%
231	Qcash (QC)	$0.146731	$67,496,340	460,000,200 QC	$228,312,689	-0.42%
232	TerraKRW (KRT)	$0.000849	$65,107,106	76,665,367,692 KRT	$51,071.68	-0.22%
233	NewYork Exchange (NYE)	$9.02	$63,968,823	7,090,060 NYE	$122,909	2.04%
234	Poseidon Network (QQQ)	$0.029839	$64,238,576	2,152,875,408 QQQ	$682,208	5.64%
235	NEST Protocol (NEST)	$0.038682	$63,137,206	1,632,225,876 NEST	$26,692,223	0.39%
236	Tap (XTP)	$0.050198	$61,839,542	1,231,911,016 XTP	$444,528	1.37%
237	WhiteCoin (XWC)	$0.244756	$61,233,962	250,183,629 XWC	$21,214.25	-2.61%
238	XinFin Network (XDC)	$0.004762	$58,085,106	12,197,995,617 XDC	$3,426,153	-1.93%
239	Metaverse Dualchain Network Architecture (DNA)	$0.003158	$52,108,092	16,500,112,616 DNA	$642,762	-5.67%
240	Vitae (VITAE)	$2.68	$52,211,529	19,471,178 VITAE	$1,354,091	2.21%
241	VestChain (VEST)	$0.006091	$51,286,435	8,420,042,616 VEST	$89,491.86	23.53%
242	8X8 PROTOCOL (EXE)	$0.166709	$51,679,881	310,000,000 EXE	$9,516,190	-1.86%
243	Huobi BTC (HBTC)	$10,715.23	$51,542,036	4,810 HBTC	$32,034.12	1.37%
244	AXEL (AXEL)	$0.187038	$48,850,905	261,181,770 AXEL	$294,358	1.34%
245	1irstcoin (FST)	$1.29	$45,030,481	34,867,169 FST	$80,788.36	-2.17%
246	Bitbook Gambling (BXK)	$0.130078	$46,527,260	357,687,491 BXK	$51,111.03	36.11%
247	Joule (JUL)	$0.042979	$43,430,192	1,010,499,999 JUL		1.86%
248	Tratin (TRAT)	$0.000418	$46,786,418	112,002,966,735 TRAT		2.39%
249	S4FE (S4F)	$0.049778	$44,566,480	895,310,762 S4F	$176,438	7.73%
250	NerveNetwork (NVT)	$0.166417	$40,178,781	241,433,806 NVT	$603,843	-3.99%
251	Breezecoin (BRZE)	$0.355380	$35,537,967	100,000,000 BRZE	$139,738	2.13%
252	PlayFuel (PLF)	$0.070214	$35,107,234	500,000,000 PLF	$9,034,721	31.14%
253	IDEX (IDEX)	$0.065936	$35,216,707	534,106,977 IDEX	$2,289,244	8.88%
254	Darwinia Network (RING)	$0.057688	$17,870,008	309,771,175 RING	$3,414,467	-3.7%
255	Bankera (BNK)	$0.001389	$34,189,660	24,618,912,108 BNK	$31,772.11	1.79%
256	MimbleWimbleCoin (MWC)	$3.06	$31,843,625	10,409,833 MWC	$718,223	-9.82%
257	BTU Protocol (BTU)	$0.367458	$33,076,509	90,014,463 BTU	$728,944	2.53%
258	Neutrino USD (USDN)	$0.991894	$31,175,808	31,430,597 USDN	$2,496,941	0.04%
259	Ultiledger (ULT)	$0.015357	$30,035,809	1,955,828,294 ULT	$709,397	-1.75%
260	DeviantCoin (DEV)	$0.261577	$7,715,922	29,497,655 DEV	$68,706.00	-39.34%
261	FABRK (FAB)	$0.006270	$30,061,220	4,794,443,397 FAB	$548,600	-1.59%
262	UNI COIN (UNI)	$0.498621	$29,921,974	60,009,414 UNI		0.02%
263	CONUN (CON)	$0.010354	$29,703,465	2,868,810,622 CON	$495,660	2.36%
264	Kcash (KCASH)	$0.065830	$29,327,087	445,499,083 KCASH	$14,033,766	1.03%
265	XeniosCoin (XNC)	$0.381257	$29,080,377	76,274,958 XNC	$68,081.03	2.09%
266	KardiaChain (KAI)	$0.016495	$28,866,944	1,750,000,000 KAI	$2,836,293	-3.92%
267	Metacoin (MTC)	$0.105257	$28,407,741	269,890,195 MTC	$108,141	5.5%
268	USDK (USDK)	$1.00	$28,633,574	28,600,072 USDK	$14,826,556	-0.05%
269	The Sandbox (SAND)	$0.048508	$28,523,222	588,013,323 SAND	$26,503,429	2.67%
270	BitMax Token (BTMX)	$0.042712	$28,215,899	660,615,274 BTMX	$3,200,427	-2.52%
271	ThoreNext (THX)	$0.006962	$218,813	31,429,212 THX	$4,989.85	-90.5%
272	Egoras (EGR)	$0.000428	$27,899,575	65,160,356,358 EGR	$70,716.50	99.9%
273	Bonorum (BONO)	$47.91	$27,845,841	581,180 BONO	$273.56	1.78%
274	Nectar (NEC)	$0.175397	$27,628,110	157,517,510 NEC	$58,845.91	-4.11%
275	Bytecoin (BCN)	$0.000144	$26,556,870	184,066,828,814 BCN	$19,437.05	7.04%
276	ExtStock Token (XT)	$0.036464	$21,936,264	601,588,625 XT		2.39%
277	TROY (TROY)	$0.002889	$25,689,857	8,892,089,094 TROY	$974,858	-1.43%
278	WINk (WIN)	$0.000083	$25,886,836	313,607,571,387 WIN	$1,652,666	3.03%
279	The Transfer Token (TTT)	$0.977477	$25,573,621	26,162,881 TTT	$63,711.14	1.55%
280	Waltonchain (WTC)	$0.367123	$25,572,115	69,655,521 WTC	$1,722,201	-1.86%
281	NULS (NULS)	$0.254621	$25,190,450	98,933,024 NULS	$10,620,535	-3.52%
282	WOM Protocol (WOM)	$0.254429	$25,444,816	100,007,450 WOM	$4,021,806	-13.34%
283	Crypterium (CRPT)	$0.242414	$24,110,928	99,461,754 CRPT	$149,612	-3.29%
284	Chimpion (BNANA)	$0.870610	$27,622,191	31,727,387 BNANA	$474,828	18.34%
285	PLATINCOIN (PLC)	$2.86	$14,290,610	5,001,073 PLC	$596,407	9.84%
286	Redd (RDD)	$0.000959	$27,616,807	28,808,713,174 RDD	$24,101.54	12.35%
287	Zynecoin (ZYN)	$1.13	$25,042,078	22,138,879 ZYN	$1,078,741	1.67%
288	Voyager Token (VGX)	$0.111647	$24,818,655	222,295,208 VGX	$247,575	-1.99%
289	Meme (MEME)	$916.82	$25,671,071	28,000 MEME	$4,848,375	1.88%
290	Huobi Pool Token (HPT)	$0.004622	$24,064,370	5,206,664,830 HPT	$1,088,388	-5.62%
291	CryptalDash (CRD)	$0.023980	$23,979,881	1,000,000,000 CRD	$3,335,868	0.02%
292	CRYPTO20 (C20)	$0.593314	$23,949,256	40,365,203 C20	$1,423.71	3.81%
293	Native Utility Token (NUT)	$23.41	$23,004,804	982,854 NUT	$1,463.55	-0.61%
294	Sora (XOR)	$66.78	$23,373,394	350,000 XOR	$2,279,254	-2.48%
295	Akropolis (AKRO)	$0.011500	$22,953,149	1,995,847,438 AKRO	$9,488,330	6.57%
296	Massnet (MASS)	$0.269742	$22,807,394	84,552,633 MASS	$2,940,581	-3.27%
297	Cortex (CTXC)	$0.091599	$22,894,203	249,938,725 CTXC	$5,095,953	-0.33%
298	VIDT Datalink (VIDT)	$0.463439	$23,065,278	49,769,776 VIDT	$4,253,398	17.5%
299	sUSD (SUSD)	$1.02	$22,951,392	22,510,653 SUSD	$16,944,840	0.03%
300	NOIA Network (NOIA)	$0.069978	$22,490,638	321,395,830 NOIA	$362,216	-4.64%
301	COTI (COTI)	$0.040045	$22,746,759	568,032,883 COTI	$8,153,526	6.46%
302	Orion Protocol (ORN)	$2.26	$22,442,925	9,925,000 ORN	$3,266,733	-1.74%
303	Rocket Pool (RPL)	$2.17	$22,273,758	10,279,742 RPL	$467,182	0.23%
304	Ripio Credit Network (RCN)	$0.042053	$21,380,097	508,404,746 RCN	$205,108	3.47%
305	Level01 (LVX)	$0.136791	$21,539,127	157,460,195 LVX	$811,668	-3.19%
306	WazirX (WRX)	$0.095887	$22,038,734	229,841,262 WRX	$3,561,265	3.64%
307	AgaveCoin (AGVC)	$0.055678	$21,749,065	390,619,593 AGVC	$18,100.40	2.79%
308	YFValue (YFV)	$6.65	$21,776,694	3,276,569 YFV	$29,112,346	-3.96%
309	RedFOX Labs (RFOX)	$0.159002	$21,569,557	135,655,488 RFOX	$121,427	-5.53%
310	PRIZM (PZM)	$0.009803	$21,074,686	2,149,866,612 PZM	$603,739	-15.74%
311	Cryptoindex.com 100 (CIX100)	$0.341516	$21,313,808	62,409,480 CIX100	$34,129.34	1.91%
312	Stakenet (XSN)	$0.214040	$22,870,071	106,849,675 XSN	$99.38	24.31%
313	MX Token (MX)	$0.130006	$21,184,549	162,950,285 MX	$1,906,292	-1.72%
314	BitcoinHD (BHD)	$3.44	$20,910,123	6,083,016 BHD	$19,609,060	-4.47%
315	Nash Exchange (NEX)	$0.742733	$21,131,149	28,450,514 NEX	$48,799.06	-8.01%
316	PIVX (PIVX)	$0.363930	$20,664,380	56,781,166 PIVX	$334,576	-0.71%
317	ChainX (PCX)	$3.03	$20,828,648	6,867,850 PCX	$2,387,823	-3.2%
318	Dent (DENT)	$0.000234	$19,496,542	83,353,941,183 DENT	$432,436	13.6%
319	YF Link (YFL)	$414.53	$20,544,904	49,562 YFL	$1,714,770	-1.47%
320	FunFair (FUN)	$0.003135	$20,533,822	6,548,879,189 FUN	$1,101,914	0.38%
321	BigONE Token (ONE)	$0.002154	$20,355,144	9,449,081,034 ONE	$2,279,170	-0.14%
322	STEM CELL COIN (SCC)	$0.042129	$13,508,947	320,658,118 SCC	$12,507.94	15.09%
323	Hashgard (GARD)	$0.000218	$21,597,614	99,144,999,910 GARD	$243,229	-14.77%
324	Buggyra Coin Zero (BCZERO)	$0.009709	$19,523,128	2,010,775,988 BCZERO	$4,579.39	3.89%
325	Darico Ecosystem Coin (DEC)	$0.285421	$17,983,328	63,006,342 DEC		2.39%
326	Everus (EVR)	$0.042980	$20,019,105	465,776,883 EVR	$29,982.35	0.53%
327	VeThor Token (VTHO)	$0.000712	$19,901,419	27,936,907,947 VTHO	$2,652,204	-2.54%
328	Beam (BEAM)	$0.282729	$20,123,634	71,176,440 BEAM	$26,487,504	-3.58%
329	Hellenic Coin (HNC)	$0.282062	$19,690,929	69,810,761 HNC	$66,346.48	-9.84%
330	Bluzelle (BLZ)	$0.082320	$20,030,740	243,327,627 BLZ	$2,823,855	-2.23%
331	Molecular Future (MOF)	$0.232476	$19,872,342	85,481,225 MOF	$3,316,964	-3.28%
332	Unitrade (TRADE)	$0.826559	$19,479,361	23,566,806 TRADE	$2,071,400	-3.45%
333	Loom Network (LOOM)	$0.020035	$19,438,494	970,244,589 LOOM	$3,498,410	-0.31%
334	Cindicator (CND)	$0.009832	$19,663,069	2,000,000,005 CND	$73,404.32	1.84%
335	TrueChain (TRUE)	$0.246655	$19,627,710	79,575,543 TRUE	$6,090,804	0.13%
336	Bloomzed Token (BZT)		$-	38,000,000 BZT		0%
337	Metal (MTL)	$0.297644	$19,490,873	65,483,821 MTL	$2,366,765	1.71%
338	Newscrypto (NWC)	$0.204667	$19,491,090	95,233,119 NWC	$906,645	-4.68%
339	ARPA Chain (ARPA)	$0.022561	$19,307,980	855,830,274 ARPA	$13,103,330	-6.5%
340	Dragonchain (DRGN)	$0.051465	$18,473,503	358,954,802 DRGN	$55,071.41	-7.05%
341	Polymath (POLY)	$0.034922	$18,630,855	533,500,099 POLY	$611,189	-0.71%
342	CasinoCoin (CSC)	$0.000460	$18,412,898	39,999,785,782 CSC	$61,180.48	12.33%
343	Everipedia (IQ)	$0.001941	$18,447,879	9,504,012,862 IQ	$1,925,399	3.21%
344	Request (REQ)	$0.018489	$18,488,695	999,966,001 REQ	$264,219	-2.84%
345	CONTRACOIN (CTCN)	$0.936988	$18,680,990	19,937,288 CTCN	$22,942.07	10.84%
346	SaluS (SLS)	$17.85	$18,064,426	1,012,265 SLS	$1,841.19	1.86%
347	Nimiq (NIM)	$0.002674	$17,533,730	6,557,112,930 NIM	$961,596	-6.06%
348	Celer Network (CELR)	$0.004470	$17,628,052	3,943,227,973 CELR	$3,605,413	0.52%
349	BOSAGORA (BOA)	$0.062145	$17,532,209	282,119,914 BOA	$500,356	1.81%
350	Ouroboros (OURO)	$0.003500	$109,539	31,296,749 OURO	$1,089.08	0%
351	Elamachain (ELAMA)	$0.023861	$17,335,072	726,498,764 ELAMA	$5,229,261	-11.88%
352	Fusion (FSN)	$0.368948	$17,233,023	46,708,589 FSN	$1,798,653	-2.19%
353	BORA (BORA)	$0.025054	$17,181,700	685,782,415 BORA	$1,204,585	-6.01%
354	BDCC Bitica COIN (BDCC)	$5.72	$16,728,958	2,923,725 BDCC	$6,244,279	-9.26%
355	AirSwap (AST)	$0.116573	$17,485,989	150,000,000 AST	$11,613,017	6.4%
356	Civic (CVC)	$0.025070	$16,796,621	670,000,000 CVC	$963,331	-3.25%
357	ERC20 (ERC20)	$0.015087	$16,996,292	1,126,570,974 ERC20	$104,372	0.69%
358	Zap (ZAP)	$0.070501	$16,648,481	236,144,465 ZAP	$659,867	-9.87%
359	Gas (GAS)	$1.66	$16,784,191	10,128,375 GAS	$2,878,544	-2.83%
360	Invictus Hyperion Fund (IHF)	$0.141586	$16,906,481	119,407,500 IHF	$30,555.93	-4.43%
361	Nebulas (NAS)	$0.325006	$16,884,902	51,952,589 NAS	$1,834,114	-1.29%
362	Quantstamp (QSP)	$0.027234	$16,812,020	617,314,171 QSP	$300,187	-1.44%
363	Grin (GRIN)	$0.312537	$16,610,355	53,146,860 GRIN	$5,403,261	-1.21%
364	Proton (XPR)	$0.010233	$16,740,648	1,635,902,151 XPR	$2,892,349	-5.99%
365	BitKan (KAN)	$0.002568	$16,469,273	6,413,688,968 KAN	$848,040	-2.01%
366	DMM: Governance (DMG)	$0.357979	$16,402,640	45,820,059 DMG	$1,918,378	0.68%
367	Function X (FX)	$0.070870	$16,294,089	229,915,214 FX	$131,955	-1.6%
368	Sentivate (SNTVT)	$0.005622	$15,902,250	2,828,572,541 SNTVT	$470,488	-10.35%
369	CRYPTOBUCKS (CBUCKS)	$0.004101	$16,125,627	3,932,014,867 CBUCKS	$285.61	-6.21%
370	Elitium (EUM)	$0.954575	$15,895,096	16,651,481 EUM	$59,095.07	3.26%
371	Obyte (GBYTE)	$21.01	$15,837,852	753,681 GBYTE	$45,632.33	0.19%
372	12Ships (TSHP)	$0.003177	$15,744,700	4,955,316,610 TSHP	$190,830	-4.03%
373	FirmaChain (FCT)	$0.085403	$15,737,615	184,275,043 FCT	$2,061,746	-0.96%
374	StormX (STMX)	$0.002051	$15,327,662	7,473,469,310 STMX	$596,512	-2.98%
375	SUKU (SUKU)	$0.212328	$15,662,602	73,766,031 SUKU	$309,331	0.04%
376	Lambda (LAMB)	$0.019145	$15,590,172	814,304,826 LAMB	$7,331,300	-3.49%
377	Contentos (COS)	$0.007131	$20,749,536	2,909,894,152 COS	$1,536,136	-0.03%
378	Ignis (IGNIS)	$0.020278	$15,434,205	761,143,950 IGNIS	$639,488	-1.27%
379	Davinci Coin (DAC)	$0.003438	$15,565,501	4,526,901,499 DAC	$735,688	-0.95%
380	Tachyon Protocol (IPX)	$0.057160	$15,253,552	266,858,531 IPX	$248,125	-4.32%
381	Ecoreal Estate (ECOREAL)	$0.074683	$15,602,756	208,919,605 ECOREAL	$2,849.73	-0.13%
382	Cocos-BCX (COCOS)	$0.000386	$15,187,208	39,326,586,220 COCOS	$1,885,238	-3.81%
383	AdEx Network (ADX)	$0.150354	$15,305,804	101,798,379 ADX	$2,704,207	2.14%
384	FirstBlood (1ST)	$0.184264	$15,765,352	85,558,371 1ST	$2,129.23	29.41%
385	DOS Network (DOS)	$0.111004	$15,089,794	135,939,017 DOS	$899,685	-7.12%
386	Dynamic Trading Rights (DTR)	$0.009778	$14,970,981	1,531,050,427 DTR	$17,322.68	4.47%
387	GreenPower (GRN)	$0.004582	$14,808,209	3,231,699,360 GRN	$27,693.43	-1.6%
388	Unobtanium (UNO)	$72.37	$14,674,224	202,765 UNO	$3,248.02	0.61%
389	Prometeus (PROM)	$2.10	$14,401,481	6,870,000 PROM	$1,174,338	-3.27%
390	Envion (EVN)	$0.092920	$11,840,386	127,425,494 EVN		2.33%
391	Mainframe (MFT)	$0.001559	$14,612,795	9,373,618,942 MFT	$1,602,749	-1.85%
392	Project Pai (PAI)	$0.009810	$14,473,106	1,475,322,587 PAI	$191,061	0.47%
393	DIA (DIA)	$1.37	$14,581,822	10,606,206 DIA	$27,413,103	-4.9%
394	Alchemy Pay (ACH)	$0.015590	$14,300,721	917,281,168 ACH	$50,808,547	-7.05%
395	Gemini Dollar (GUSD)	$0.990564	$13,930,185	14,062,883 GUSD	$3,403,849	0.66%
396	MovieBloc (MBL)	$0.001676	$14,156,768	8,447,504,482 MBL	$1,704,140	-1.27%
397	Phala.Network (PHA)	$0.105112	$14,400,323	137,000,000 PHA	$4,346,219	6.21%
398	QASH (QASH)	$0.041153	$14,403,605	350,000,000 QASH	$270,738	3.22%
399	Karatgold Coin (KBC)	$0.002961	$13,997,571	4,728,032,893 KBC	$58,689.46	-1.43%
400	LATOKEN (LA)	$0.036951	$14,045,360	380,104,462 LA	$49,352.70	7.38%
401	Chromia (CHR)	$0.031804	$13,995,986	440,070,430 CHR	$2,414,109	1.79%
402	LTO Network (LTO)	$0.057334	$13,912,877	242,662,111 LTO	$2,277,909	-3.73%
403	apM Coin (APM)	$0.115036	$5,764,461	50,110,000 APM	$14,761,064	-21.81%
404	Cred (LBA)	$0.016390	$13,774,174	840,410,205 LBA	$1,687,387	-3.76%
405	Constellation (DAG)	$0.010902	$13,811,347	1,266,911,931 DAG	$120,144	4.41%
406	Metaverse ETP (ETP)	$0.172943	$13,661,133	78,992,081 ETP	$278,659	-4.02%
407	SynchroBitcoin (SNB)	$0.185390	$13,637,785	73,562,490 SNB	$15,666.95	-8.43%
408	DREP (DREP)	$0.003411	$13,598,272	3,987,164,299 DREP	$1,166,378	-0.67%
409	Bit-Z Token (BZ)	$0.107133	$13,582,249	126,778,737 BZ	$6,596,178	-1.09%
410	Standard Tokenization Protocol (STPT)	$0.016419	$13,437,276	818,409,893 STPT	$1,983,177	-3.82%
411	IG Gold (IGG)	$0.000241	$2,135,620	8,856,541,707 IGG		0.81%
412	Ergo (ERG)	$0.637348	$13,408,756	21,038,353 ERG	$267,351	5.79%
413	Jewel (JWL)	$0.188931	$10,336,470	54,710,245 JWL		-15.65%
414	Aidos Kuneen (ADK)	$0.559695	$13,992,375	25,000,000 ADK	$1,294,917	15.01%
415	pNetwork (PNT)	$0.542109	$13,289,234	24,513,973 PNT	$2,633,304	-4.89%
416	dForce (DF)	$0.160304	$13,313,804	83,053,500 DF	$2,323,690	-1.69%
417	AMO Coin (AMO)	$0.000738	$13,347,096	18,085,814,915 AMO	$287,510	-4.15%
418	Populous (PPT)	$0.245277	$13,061,530	53,252,246 PPT	$547,499	-0.92%
419	Vertcoin (VTC)	$0.229585	$13,008,581	56,661,272 VTC	$340,919	-0.25%
420	Sport and Leisure (SNL)	$0.019256	$13,015,536	675,920,525 SNL	$94,704.04	-1.47%
421	LiquidApps (DAPP)	$0.018764	$12,975,391	691,502,328 DAPP	$11,337.57	-0.06%
422	Cream Finance (CREAM)	$87.29	$13,086,830	149,928 CREAM	$5,703,365	-12.51%
423	PARSIQ (PRQ)	$0.143205	$12,770,011	89,172,933 PRQ	$316,924	-2.01%
424	Monolith (TKN)	$0.376632	$12,640,571	33,562,088 TKN	$17,186.28	-2.91%
425	FNB Protocol (FNB)	$0.005352	$12,705,567	2,373,943,413 FNB	$2,544,315	7.88%
426	Agoras Tokens (AGRS)	$0.447742	$13,370,373	29,861,810 AGRS	$15,130.28	0.8%
427	Factom (FCT)	$1.34	$12,618,104	9,402,238 FCT	$12,068.74	6.15%
428	Precium (PCM)	$0.018717	$12,587,892	672,525,000 PCM	$358,843	2.78%
429	Nexus (NXS)	$0.194550	$12,581,942	64,671,957 NXS	$42,344.26	1.79%
430	Apollo Currency (APL)	$0.000859	$12,617,711	14,685,096,531 APL	$650,966	2.65%
431	ZEON (ZEON)	$0.000442	$12,925,799	29,239,906,267 ZEON	$32,887.80	6.58%
432	Groestlcoin (GRS)	$0.164941	$12,528,163	75,955,569 GRS	$610,502	0.48%
433	ZBG Token (ZT)	$0.047080	$12,429,964	264,015,942 ZT	$1,000,098	1.54%
434	BHPCoin (BHP)	$0.614594	$12,401,017	20,177,578 BHP	$3,851,026	1.95%
435	Dusk Network (DUSK)	$0.045056	$12,337,173	273,821,673 DUSK	$496,740	5.66%
436	VIDY (VIDY)	$0.001284	$12,117,832	9,437,935,682 VIDY	$488,258	0.94%
437	Hakka.Finance (HAKKA)	$0.128052	$11,963,411	93,425,888 HAKKA	$2,713,685	-8.91%
438	Kin (KIN)	$0.000009	$13,982,378	1,518,114,145,968 KIN	$49,004.49	-6.73%
439	Newton (NEW)	$0.000582	$11,968,068	20,571,994,592 NEW	$848,984	0.2%
440	Nestree (EGG)	$0.011099	$12,055,539	1,086,189,181 EGG	$7,067,472	-24.85%
441	Keep Network (KEEP)	$0.849505	$11,831,469	13,927,481 KEEP	$1,457,493	-3.62%
442	LinkEye (LET)	$0.014211	$11,510,895	809,999,000 LET	$2,493,241	14.57%
443	CoinMetro Token (XCM)	$0.041096	$11,495,998	279,734,909 XCM	$2,389.47	1.38%
444	Wixlar (WIX)	$0.004550	$10,883,240	2,391,781,597 WIX	$4,787.59	-0.41%
445	FIO Protocol (FIO)	$0.126536	$11,390,394	90,017,353 FIO	$854,237	0.69%
446	Emirex Token (EMRX)	$0.456426	$11,313,204	24,786,512 EMRX	$85,173.66	1.28%
447	MediBloc (MED)	$0.004271	$11,295,270	2,644,361,087 MED	$152,338	-0.58%
448	The Force Protocol (FOR)	$0.036238	$11,287,808	311,488,081 FOR	$1,362,798	3.17%
449	QuarkChain (QKC)	$0.005153	$11,058,676	2,146,146,300 QKC	$1,185,325	-2.39%
450	APIX (APIX)	$0.099108	$11,172,395	112,729,291 APIX	$576,617	-1.35%
451	MiL.k (MLK)	$0.140859	$11,086,629	78,707,255 MLK	$1,398,796	-3.79%
452	BTSE (BTSE)	$2.54	$11,078,460	4,354,711 BTSE	$872,667	-3.12%
453	NKN (NKN)	$0.018945	$11,057,682	583,666,666 NKN	$1,666,982	0.95%
454	TrustVerse (TRV)	$0.027059	$10,908,793	403,150,967 TRV	$184,935	2.1%
455	Dock (DOCK)	$0.017655	$10,856,899	614,930,458 DOCK	$61,458,428	-5.02%
456	USDJ (USDJ)	$1.00	$10,811,158	10,800,367 USDJ	$5,570,311	-0.07%
457	King DAG (KDAG)	$0.220222	$10,791,239	49,001,545 KDAG	$3,317,581	1.79%
458	RChain (REV)	$0.022182	$10,711,703	482,890,386 REV	$249,515	-3.99%
459	Nxt (NXT)	$0.010100	$10,090,157	998,999,942 NXT	$563,999	-2.91%
460	inSure (SURE)	$0.002401	$8,533,521	3,553,964,974 SURE	$19,537.70	70.17%
461	Perlin (PERL)	$0.021529	$10,401,610	483,139,908 PERL	$1,659,832	2.13%
462	0Chain (ZCN)	$0.215405	$10,425,820	48,400,982 ZCN	$129,387	7.11%
463	Anchor (ANCT)	$0.808623	$10,361,804	12,814,136 ANCT	$14,493.66	1.64%
464	Metadium (META)	$0.008055	$10,032,002	1,245,430,304 META	$463,885	-2.36%
465	Pirate Chain (ARRR)	$0.061947	$10,415,681	168,138,556 ARRR	$121,934	-4.44%
466	Effect.AI (EFX)	$0.041055	$10,352,858	252,168,527 EFX	$58,284.92	-1.14%
467	BASIC (BASIC)	$0.006581	$10,255,343	1,558,217,700 BASIC	$397,340	1.3%
468	CBDAO (BREE)	$9.63	$10,279,709	1,067,840 BREE	$421,558	-3.66%
469	Dawn Protocol (DAWN)	$0.229835	$10,103,368	43,959,235 DAWN	$542,826	3.2%
470	1SG (1SG)	$2.27	$5,050,439	2,226,069 1SG		1.94%
471	NEXT (NET)	$0.252014	$10,204,504	40,491,818 NET	$117,843	-0.78%
472	BIKI (BIKI)	$0.031990	$10,073,523	314,898,068 BIKI	$1,247,705	-0.57%
473	Zenon (ZNN)	$2.23	$10,112,155	4,532,889 ZNN	$276,408	-2.77%
474	MineBee (MB)	$0.000200	$366,480	1,830,117,455 MB		0.02%
475	Minter Network (BIP)	$0.003461	$9,359,363	2,703,950,363 BIP	$39,945.20	-8.37%
476	DigixDAO (DGD)	$65.74	$9,813,515	149,269 DGD	$54,886.84	4.03%
477	Dimension Chain (EON)	$0.040050	$9,803,559	244,783,561 EON	$259,271	-3.13%
478	VideoCoin (VID)	$0.068021	$9,925,866	145,923,028 VID	$81,697.11	-4.8%
479	Einsteinium (EMC2)	$0.043566	$9,606,596	220,507,416 EMC2	$73,843.99	-3.23%
480	Qubitica (QBIT)	$9.62	$7,777,798	808,675 QBIT	$5,600.86	19.22%
481	PlatonCoin (PLTC)	$0.388601	$9,688,000	24,930,432 PLTC	$281,563	9.33%
482	Telcoin (TEL)	$0.000207	$9,756,705	47,245,810,799 TEL	$82,009.87	-0.49%
483	Skycoin (SKY)	$0.509665	$9,683,627	19,000,000 SKY	$63,013.63	2.45%
484	AAX Token (AAB)	$0.370462	$9,632,004	26,000,005 AAB	$11,783,857	2.69%
485	PLANET (PLA)	$0.043202	$6,998,322	161,990,000 PLA	$444,919	-6.02%
486	MVL (MVL)	$0.001007	$9,497,725	9,428,454,034 MVL	$255,778	9.56%
487	Insights Network (INSTAR)	$0.048087	$9,461,247	196,753,508 INSTAR	$28,452.49	0.89%
488	KARMA (KARMA)	$0.000546	$2,976,936	5,450,532,381 KARMA	$63.76	591.83%
489	Swerve (SWRV)	$1.29	$9,257,305	7,180,039 SWRV	$4,848,793	-2.86%
490	Cashaa (CAS)	$0.015734	$9,229,778	586,624,991 CAS	$421,106	-15.45%
491	Raiden Network Token (RDN)	$0.179590	$9,142,998	50,910,504 RDN	$965,499	1.59%
492	QuickX Protocol (QCX)	$0.017790	$8,865,487	498,334,428 QCX	$412,167	6.38%
493	Levolution (LEVL)	$0.182362	$9,185,346	50,368,631 LEVL	$59,309.05	6.26%
494	Arcblock (ABT)	$0.093361	$9,201,150	98,554,305 ABT	$5,825,432	-0.29%
495	TTC (TTC)	$0.020410	$9,089,983	445,365,274 TTC	$67.32	1.33%
496	Tael (WABI)	$0.103505	$9,077,414	87,699,999 WABI	$954,701	-4.64%
497	Measurable Data Token (MDT)	$0.013681	$8,998,951	657,790,346 MDT	$249,940	0.43%
498	Credits (CS)	$0.028316	$7,061,148	249,368,300 CS	$91,557.64	-0.37%
499	PowerPool (CVP)	$1.76	$8,807,320	5,000,000 CVP	$4,384,114	-9.23%
500	High Performance Blockchain (HPB)	$0.122924	$8,982,037	73,069,950 HPB	$930,253	1.34%
501	FOAM (FOAM)	$0.029617	$8,921,133	301,212,585 FOAM	$27,835.85	2.45%
502	Clams (CLAM)	$2.06	$8,901,671	4,319,102 CLAM		12.25%
503	Wings (WINGS)	$0.088591	$8,859,108	99,999,994 WINGS	$44,553.88	23.65%
504	GoChain (GO)	$0.008439	$8,769,684	1,039,244,875 GO	$358,331	-0.72%
505	Quantum Resistant Ledger (QRL)	$0.122665	$8,853,554	72,176,477 QRL	$750,646	0.29%
506	Observer (OBSR)	$0.003880	$12,792,232	3,296,917,316 OBSR	$298,846	-2.67%
507	FIBOS (FO)	$0.008196	$8,742,671	1,066,718,733 FO	$545,443	-3.52%
508	Carry (CRE)	$0.001539	$8,666,594	5,630,999,657 CRE	$552,600	-4.47%
509	Aergo (AERGO)	$0.033046	$8,724,752	264,019,890 AERGO	$1,195,638	-5.59%
510	Cartesi (CTSI)	$0.043323	$8,595,408	198,403,548 CTSI	$1,461,993	-1.99%
511	REPO (REPO)	$0.078117	$8,589,626	109,958,607 REPO	$286.31	-15.34%
512	Achain (ACT)	$0.008817	$8,587,595	973,999,998 ACT	$4,130,033	2.65%
513	BitForex Token (BF)	$0.002006	$8,536,964	4,255,292,993 BF	$774,174	1.48%
514	TenX (PAY)	$0.057569	$8,441,298	146,629,574 PAY	$1,470,666	-3.34%
515	IoT Chain (ITC)	$0.096052	$8,377,137	87,214,657 ITC	$3,351,125	-4.47%
516	EveryCoin (EVY)	$0.000922	$8,648,275	9,380,000,000 EVY	$618,594	-4.97%
517	ROAD (ROAD)	$0.106176	$8,419,799	79,300,570 ROAD	$1,976,749	10.79%
518	Meta (MTA)	$2.48	$8,497,871	3,422,051 MTA	$3,236,817	-4.27%
519	dKargo (DKA)	$0.027532	$8,352,443	303,373,350 DKA	$703,627	-8.83%
520	FarmaTrust (FTT)	$0.013892	$8,335,366	600,000,000 FTT	$678.56	1.86%
521	NavCoin (NAV)	$0.119843	$8,357,980	69,741,117 NAV	$971,423	2.88%
522	Capricoin+ (CPS)	$0.036012	$8,261,664	229,416,302 CPS	$968.15	-9.43%
523	AEN Smart Token (AENS)	$0.006289	$4,396,159	699,019,436 AENS		-49.11%
524	Santiment Network Token (SAN)	$0.129968	$8,195,447	63,057,371 SAN	$2,501.86	-3.91%
525	HOMIHELP (HOMI)	$7.70	$8,549,739	1,110,359 HOMI	$259,240	10.37%
526	LCX (LCX)	$0.012979	$7,059,632	543,939,027 LCX	$883,066	-4.86%
527	Leverj (LEV)	$0.066953	$7,906,470	118,090,511 LEV	$106,669	-17.35%
528	Tixl (MTXLT)	$160.19	$7,474,069	46,658 MTXLT	$21,152.65	-9.09%
529	Selfkey (KEY)	$0.002411	$8,026,617	3,328,937,381 KEY	$642,197	-4.51%
530	MIR COIN (MIR)	$0.009049	$7,063,779	780,627,481 MIR	$144,222	-16.83%
531	VITE (VITE)	$0.017354	$8,162,029	470,335,423 VITE	$768,724	1.61%
532	HYCON (HYC)	$0.003506	$8,033,034	2,291,236,403 HYC	$1,724,292	1.48%
533	smARTOFGIVING (AOG)	$0.111121	$8,198,553	73,780,484 AOG	$191,633	-1.58%
534	IQeon (IQN)	$1.42	$7,815,812	5,491,860 IQN	$182,422	-0.32%
535	Wagerr (WGR)	$0.041782	$8,122,691	194,406,065 WGR	$227.61	-4.46%
536	Safe Haven (SHA)	$0.002609	$7,841,010	3,005,855,396 SHA	$768,703	-3.37%
537	Bitcoin 2 (BTC2)	$0.453085	$7,863,932	17,356,434 BTC2	$201.96	4.83%
538	Sentinel Protocol (UPP)	$0.019694	$8,018,264	407,137,682 UPP	$221,998	-0.17%
539	Metronome (MET)	$0.711665	$7,784,861	10,938,933 MET	$312,915	4.2%
540	ShipChain (SHIP)	$0.016251	$7,777,874	478,598,260 SHIP	$411,630	1.46%
541	LBRY Credits (LBC)	$0.016712	$7,755,420	464,058,420 LBC	$433,931	2.57%
542	Ubiq (UBQ)	$0.181921	$7,751,508	42,609,099 UBQ	$22,241.53	-5.51%
543	PCHAIN (PI)	$0.009900	$7,679,925	775,745,467 PI	$91,555.09	11.19%
544	suterusu (SUTER)	$0.005576	$7,659,679	1,373,576,311 SUTER	$205,419	-5.9%
545	Robonomics.network (XRT)	$11.26	$7,653,078	679,414 XRT	$1,037,643	-16.33%
546	Quark (QRK)	$0.028852	$7,688,440	266,477,845 QRK	$1,420.17	4.57%
547	AppCoins (APPC)	$0.031189	$7,678,921	246,203,092 APPC	$80,659.79	-0.29%
548	CWV Chain (CWV)	$0.002160	$7,647,863	3,540,912,311 CWV	$22,639.68	1.04%
549	Ormeus Ecosystem (ECO)	$0.003191	$7,118,293	2,230,453,136 ECO	$1,295,700	-0.84%
550	Props Token (PROPS)	$0.036563	$7,327,061	200,397,116 PROPS	$39,424.95	-9.18%
551	DMarket (DMT)	$0.133270	$7,585,991	56,921,773 DMT	$202,193	2.44%
552	VNX Exchange (VNXLU)	$0.261407	$7,346,761	28,104,700 VNXLU	$95,327.46	3.88%
553	TOP (TOP)	$0.001457	$7,458,987	5,119,429,434 TOP	$493,909	-1.56%
554	FLETA (FLETA)	$0.007288	$7,512,386	1,030,729,730 FLETA	$2,979,732	-1.65%
555	Dune Network (DUN)	$0.018796	$7,557,962	402,111,006 DUN	$19,946.45	-19.97%
556	Circuits of Value (COVAL)	$0.007697	$7,697,412	1,000,000,000 COVAL	$110,591	-5.48%
557	GlobalBoost-Y (BSTY)	$0.415696	$7,461,988	17,950,579 BSTY	$1,263,012	6.17%
558	Valor Token (VALOR)	$0.357191	$7,156,689	20,036,000 VALOR	$1,821,220	-23.73%
559	GHOSTPRISM (GHOST)	$2.66	$7,285,725	2,736,015 GHOST	$393,075	2.61%
560	CyberMiles (CMT)	$0.008959	$7,167,504	800,000,000 CMT	$959,445	-5.5%
561	Gifto (GTO)	$0.010036	$7,507,124	748,004,035 GTO	$5,257,291	-2.49%
562	Rakon (RKN)	$0.059413	$7,382,356	124,255,836 RKN	$1,468,829	-1.16%
563	ILCOIN (ILC)	$0.013354	$7,344,057	549,937,487 ILC	$157,820	0.91%
564	Time New Bank (TNB)	$0.002007	$7,295,180	3,634,727,418 TNB	$812,657	4.62%
565	TokenClub (TCT)	$0.010619	$7,359,197	692,992,169 TCT	$2,439,111	-2.13%
566	PumaPay (PMA)	$0.001335	$35,357,884	26,476,422,231 PMA	$189,291	16.96%
567	TE-FOOD (TFD)	$0.013672	$7,202,887	526,837,178 TFD	$12,171.11	2.68%
568	Safe (SAFE)	$0.278359	$5,799,756	20,835,499 SAFE	$85,158.36	1.9%
569	Spectre.ai Dividend Token (SXDT)	$0.089121	$7,314,463	82,073,519 SXDT		1.86%
570	DAOstack (GEN)	$0.149387	$6,996,247	46,832,939 GEN	$395,731	-5.06%
571	Orient Walt (HTDF)	$0.078375	$7,148,631	91,210,058 HTDF	$1,857,304	-1.52%
572	ProximaX (XPX)	$0.001148	$7,002,823	6,097,456,550 XPX	$166,108	0.3%
573	Aleph.im (ALEPH)	$0.176022	$7,215,881	40,994,120 ALEPH	$840,370	2.71%
574	Phantasma (SOUL)	$0.123646	$6,991,270	56,542,635 SOUL	$349,262	-0.14%
575	Neblio (NEBL)	$0.426977	$7,003,224	16,401,891 NEBL	$88,780.49	1.15%
576	Blocknet (BLOCK)	$0.969703	$6,906,582	7,122,372 BLOCK	$7,596.66	5.72%
577	B2BX (B2B)	$0.695509	$13,652,694	19,629,794 B2B		-7.36%
578	MixMarvel (MIX)	$0.003481	$6,912,618	1,986,068,094 MIX	$674,594	1.2%
579	Sparkpoint (SRK)	$0.001014	$6,878,858	6,781,071,767 SRK	$164,636	-1.95%
580	Pluton (PLU)	$7.80	$6,644,661	852,000 PLU	$31,188.47	-2.52%
581	Ferrum Network (FRM)	$0.049431	$6,904,453	139,678,907 FRM	$518,675	5.51%
582	GHOST (GHOST)	$0.463154	$6,286,579	13,573,415 GHOST	$194,191	-11.85%
583	Eminer (EM)	$0.004638	$6,220,751	1,341,374,999 EM	$1,047,957	-3.24%
584	Morpheus Labs (MITX)	$0.016936	$6,650,224	392,665,500 MITX	$967,907	-10.3%
585	HyperDAO (HDAO)	$0.017824	$6,780,310	380,400,833 HDAO	$1,065,702	-7.17%
586	Realio Network (RIO)	$0.793356	$6,939,582	8,747,122 RIO	$515,360	-22.66%
587	Harvest Finance (FARM)	$75.63	$6,609,842	87,396 FARM	$1,012,610	-4.7%
588	Dragon Coins (DRG)	$0.019437	$6,776,862	348,657,484 DRG	$2,946.45	6.24%
589	Spendcoin (SPND)	$0.003048	$6,935,302	2,275,120,346 SPND	$511,803	-1.17%
590	Burst (BURST)	$0.003180	$6,692,335	2,104,719,540 BURST	$5,847.37	-6.41%
591	Bezant (BZNT)	$0.007579	$6,656,823	878,299,993 BZNT	$1,813,044	-0.8%
592	MAP Protocol (MAP)	$0.020806	$6,626,047	318,474,889 MAP	$12,402.97	-11.13%
593	Propy (PRO)	$0.094268	$6,608,220	70,100,406 PRO	$217,175	-1.5%
594	Monero Classic (XMC)	$0.320920	$6,154,093	19,176,436 XMC	$1,894.61	176.94%
595	Bread (BRD)	$0.074432	$6,604,617	88,733,978 BRD	$54,409.68	-0.72%
596	STATERA (STA)	$0.078433	$6,734,798	85,867,051 STA	$581,446	-6.47%
597	Sense (SENSE)	$0.008014	$6,448,215	804,603,505 SENSE	$4,168.81	5.98%
598	HorusPay (HORUS)	$0.000267	$233,383	872,861,114 HORUS	$6.58	2.57%
599	#MetaHash (MHC)	$0.003083	$6,469,348	2,098,594,874 MHC	$1,405,151	2.06%
600	PlayChip (PLA)	$0.000459	$6,433,130	14,009,105,693 PLA	$1,050.98	-13.7%
601	Lamden (TAU)	$0.044601	$6,342,930	142,215,728 TAU	$191,944	7.02%
602	Lightning Bitcoin (LBTC)	$1.44	$5,578,587	3,860,808 LBTC	$326,559	21.9%
603	Morpheus.Network (MRPH)	$0.175388	$6,134,777	34,978,310 MRPH	$633,123	4.17%
604	dForce USDx (USDX)	$1.00	$6,314,830	6,312,011 USDX	$5,656.96	0.02%
605	ROOBEE (ROOBEE)	$0.003092	$6,192,162	2,002,571,631 ROOBEE	$634,714	1.72%
606	OTOCASH (OTO)	$0.288715	$6,154,214	21,315,864 OTO	$120.40	-0.01%
607	Atomic Wallet Coin (AWC)	$0.595832	$6,317,994	10,603,659 AWC	$178,381	2.74%
608	BnkToTheFuture (BFT)	$0.008381	$6,117,789	729,989,999 BFT	$617,354	0.99%
609	OneRoot Network (RNT)	$0.021510	$6,110,527	284,073,817 RNT	$2,297,024	5.96%
610	CoinEx Token (CET)	$0.008627	$6,113,370	708,633,582 CET	$718,545	-1.12%
611	LockTrip (LOC)	$0.399528	$5,973,801	14,952,163 LOC	$19,008.74	3.7%
612	MOAC (MOAC)	$0.095823	$5,985,441	62,463,334 MOAC	$22,485.62	1.95%
613	Aeon (AEON)	$0.376517	$5,960,815	15,831,459 AEON	$3,152.36	1.07%
614	Polybius (PLBT)	$1.61	$6,384,560	3,969,565 PLBT	$88.84	8.86%
615	Moss Coin (MOC)	$0.015890	$5,834,612	367,194,689 MOC	$520,683	-0.71%
616	Compound Coin (COMP)	$1.58e-7	$8,472	53,731,717,830 COMP	$0.021710	6.6%
617	INT (INT)	$0.012816	$5,761,552	449,560,377 INT	$494,812	0.81%
618	Veritaseum (VERI)	$2.51	$5,387,764	2,149,646 VERI	$441.40	-1.97%
619	Everex (EVX)	$0.256735	$5,827,892	22,700,000 EVX	$102,912	1.1%
620	DEAPcoin (DEP)	$0.006466	$5,708,116	882,771,017 DEP	$2,902,337	-4.21%
621	Dero (DERO)	$0.577469	$5,795,315	10,035,724 DERO	$300,796	5.71%
622	HUNT (HUNT)	$0.051430	$5,675,645	110,357,399 HUNT	$1,008,557	-0.51%
623	Bibox Token (BIX)	$0.063053	$5,733,699	90,934,504 BIX	$5,332,936	-1.01%
624	Aragon Court (ANJ)	$0.045727	$5,494,789	120,164,740 ANJ	$935,285	-0.14%
625	Digix Gold Token (DGX)	$57.95	$5,620,187	96,990 DGX	$7,048.98	-2.8%
626	Steem Dollars (SBD)	$0.953782	$5,630,106	5,902,928 SBD	$14,331.95	-0.1%
627	XMax (XMX)	$0.000372	$5,596,235	15,048,520,152 XMX	$760,630	-8.56%
628	Peercoin (PPC)	$0.243676	$6,457,589	26,500,669 PPC	$33,145.85	8.35%
629	BLOCKv (VEE)	$0.001814	$5,422,410	2,989,942,418 VEE	$53,127.48	4.15%
630	Block-Chain.com (BC)	$0.026822	$5,559,124	207,261,797 BC	$16.03	11.16%
631	Minereum (MNE)	$0.523398	$5,296,016	10,118,524 MNE		52.95%
632	Endor Protocol (EDR)	$0.003827	$5,577,293	1,457,282,180 EDR	$366,180	-1.93%
633	OAX (OAX)	$0.069983	$5,253,734	75,071,494 OAX	$148,770	-7.28%
634	BackPacker Coin (BPC)	$1.06	$5,476,755	5,170,170 BPC	$4,380.18	3.96%
635	Origo (OGO)	$0.012296	$5,416,470	440,516,809 OGO	$4,249,257	11.3%
636	GameCredits (GAME)	$0.054774	$5,352,366	97,717,739 GAME	$39,791.40	-3.26%
637	WeShow Token (WET)	$0.011755	$5,452,554	463,851,903 WET	$365,859	1.9%
638	district0x (DNT)	$0.009126	$5,475,553	600,000,000 DNT	$152,802	-1.43%
639	Namecoin (NMC)	$0.382266	$5,633,231	14,736,400 NMC	$109.98	4.97%
640	USDQ (USDQ)	$0.972340	$5,371,496	5,524,298 USDQ	$966.87	14.01%
641	Genesis Vision (GVT)	$1.21	$5,336,740	4,426,883 GVT	$241,872	1.53%
642	OST (OST)	$0.007082	$5,362,559	757,235,989 OST	$158,162	0.92%
643	Telos (TLOS)	$0.019765	$5,338,993	270,123,444 TLOS	$29,300.86	-3.33%
644	Universa (UTNP)	$0.001711	$5,402,731	3,157,976,430 UTNP	$56,181.59	3.01%
645	Mysterium (MYST)	$0.233750	$5,268,294	22,538,137 MYST	$50,739.75	8.53%
646	XYO (XYO)	$0.000409	$5,258,775	12,844,821,266 XYO	$40,799.19	-1.5%
647	EDC Blockchain [old] (EDC)	$0.002137	$5,707,681	2,670,646,025 EDC		1.86%
648	nOS (NOS)	$0.051745	$5,303,876	102,500,000 NOS	$26,250.54	2.07%
649	Polis (POLIS)	$0.541262	$5,321,631	9,831,891 POLIS	$1,976.91	3%
650	StakeCubeCoin (SCC)	$0.651865	$5,136,844	7,880,227 SCC	$12,442.75	2.2%
651	CryptoFranc (XCHF)	$1.08	$5,116,465	4,726,000 XCHF	$20,531.88	0.7%
652	Mithril (MITH)	$0.005601	$5,118,156	913,756,231 MITH	$2,266,890	-0.94%
653	Electra (ECA)	$0.000177	$5,073,391	28,707,056,207 ECA	$5,129.88	-1.37%
654	SIRIN LABS Token (SRN)	$0.010082	$4,958,512	491,820,906 SRN	$116,205	-1.24%
655	Moeda Loyalty Points (MDA)	$0.257484	$5,054,122	19,628,888 MDA	$57,116.80	0.52%
656	Po.et (POE)	$0.001648	$5,177,513	3,141,592,653 POE	$193,441	4.72%
657	Krios (GIG)	$0.008799	$4,399,412	499,994,072 GIG	$395.94	-36.5%
658	Antiample (XAMP)	$0.010621	$4,948,765	465,929,910 XAMP	$444,092	-3.18%
659	SmartCash (SMART)	$0.003558	$5,031,079	1,413,859,298 SMART	$167,240	2.23%
660	Shift (SHIFT)	$0.366421	$5,078,852	13,860,686 SHIFT		1.86%
661	Aladdin (ADN)	$0.000107	$4,681,218	43,807,200,918 ADN		0%
662	ODEM (ODE)	$0.022137	$4,850,428	219,110,098 ODE	$138,048	0.59%
663	Waves Enterprise (WEST)	$0.123173	$4,772,567	38,746,710 WEST	$692,263	3.03%
664	Metrix Coin (MRX)	$0.000277	$4,845,408	17,521,976,984 MRX	$2,244.06	0.33%
665	Ruff (RUFF)	$0.004857	$4,762,144	980,500,000 RUFF	$369,677	-2.96%
666	All Sports (SOC)	$0.003156	$4,734,299	1,499,865,882 SOC	$143,419	-2.68%
667	Particl (PART)	$0.513901	$4,743,652	9,230,675 PART	$44,885.91	4.3%
668	Nexalt (XLT)	$0.296650	$4,590,637	15,474,949 XLT	$79,632.42	26.52%
669	Eureka Coin (ERK)	$0.071718	$4,767,196	66,471,311 ERK	$170,073	3.53%
670	Genaro Network (GNX)	$0.017972	$4,653,570	258,934,740 GNX	$668,386	4.63%
671	Sentinel (SENT)	$0.002324	$4,648,855	1,999,969,999 SENT	$27,633.94	0.91%
672	Global Digital Content (GDC)	$0.001443	$4,629,603	3,209,198,933 GDC	$28,038.94	4.38%
673	PAC Global (PAC)	$0.000605	$4,597,420	7,604,803,858 PAC	$3,156.21	-4.8%
674	SwftCoin (SWFTC)	$0.001140	$4,566,422	4,004,999,999 SWFTC	$4,583,922	-1.6%
675	Blox (CDT)	$0.006672	$4,500,867	674,579,184 CDT	$1,314,132	2.94%
676	Grid+ (GRID)	$0.116077	$4,554,443	39,236,491 GRID	$67,445.88	-1.44%
677	United Traders Token (UTT)	$0.121127	$4,543,370	37,508,999 UTT	$228.16	-13.8%
678	Content Value Network (CVNT)	$0.004921	$4,551,929	925,000,000 CVNT	$767,891	3.78%
679	DigitalNote (XDN)	$0.000930	$4,526,290	4,864,843,712 XDN	$95,161.35	-4.4%
680	BitMart Token (BMX)	$0.026413	$4,534,427	171,676,755 BMX	$1,765,965	6.59%
681	DDKoin (DDK)	$2.64	$4,506,546	1,710,000 DDK	$53,631.18	-0.03%
682	SmartMesh (SMT)	$0.003359	$4,503,144	1,340,519,343 SMT	$173,758	0.91%
683	SpankChain (SPANK)	$0.014192	$4,258,173	300,043,386 SPANK	$5,482.28	-5.61%
684	DATA (DTA)	$0.000388	$4,459,044	11,499,993,344 DTA	$278,254	0.27%
685	LikeCoin (LIKE)	$0.010417	$3,568,853	342,591,165 LIKE	$324,839	-0.67%
686	LINA (LINA)	$0.014981	$4,477,316	298,874,967 LINA	$8,743.65	9.78%
687	Rarible (RARI)	$5.17	$4,422,931	855,330 RARI	$2,559,293	-8.29%
688	Vid (VI)	$0.144887	$4,552,990	31,424,463 VI	$504,069	-17.29%
689	WePower (WPR)	$0.006777	$4,495,867	663,371,581 WPR	$135,137	-1.13%
690	Neumark (NEU)	$0.120592	$4,444,823	36,858,335 NEU	$120.00	1.17%
691	Infinitecoin (IFC)	$0.000008	$685,188	90,595,753,019 IFC	$2,197.04	46.55%
692	Game.com (GTC)	$0.005790	$4,408,620	761,444,190 GTC	$160,877	1.66%
693	Nucleus Vision (NCASH)	$0.000604	$4,237,842	7,017,736,764 NCASH	$143,529	-4.67%
694	SpaceChain (SPC)	$0.008320	$4,284,227	514,923,520 SPC	$5,459.25	19.07%
695	MarketPeak (PEAK)	$0.145806	$4,362,807	29,921,967 PEAK	$131,716	1.05%
696	TronEuropeRewardCoin (TERC)	$0.021377	$4,367,699	204,313,578 TERC	$6,710.10	-2.39%
697	Peculium (PCL)	$0.002140	$4,364,117	2,039,325,377 PCL	$87,892.48	-7.03%
698	Phore (PHR)	$0.195438	$4,330,685	22,158,904 PHR	$21,072.75	7.1%
699	POA (POA)	$0.015630	$4,372,405	279,739,791 POA	$277,983	-4.54%
700	Idena (IDNA)	$0.139711	$4,315,535	30,888,979 IDNA	$86,369.42	-4.75%
701	Ternio (TERN)	$0.007539	$4,319,156	572,914,692 TERN	$1,837.69	-90.93%
702	FLO (FLO)	$0.028425	$4,330,523	152,351,008 FLO	$30,327.88	-7.21%
703	YOU COIN (YOU)	$0.007730	$4,298,604	556,120,198 YOU	$532,135	-3.6%
704	AIDUS TOKEN (AIDUS)	$0.009972	$4,366,326	437,852,797 AIDUS	$44,450.57	6.55%
705	Safex Token (SFT)	$0.003068	$5,785,531	1,885,974,016 SFT	$11.16	27.14%
706	Zano (ZANO)	$0.415643	$4,283,514	10,305,747 ZANO	$30,415.50	4.42%
707	JD Coin (JDC)	$0.120617	$4,291,898	35,582,848 JDC	$502,058	8.7%
708	NIX (NIX)	$0.089726	$4,250,122	47,367,900 NIX	$137,566	-12.01%
709	Tokenomy (TEN)	$0.021046	$4,209,211	200,000,000 TEN	$42,888.40	-0.82%
710	PressOne (PRS)	$0.014837	$4,224,584	284,742,628 PRS	$46,357.95	4%
711	bitCNY (BITCNY)	$0.147590	$4,168,761	28,245,600 BITCNY	$25,173,048	-0.21%
712	Diamond Platform Token (DPT)	$2.41	$4,152,487	1,722,583 DPT	$6,564.97	6.43%
713	DigitalBits (XDB)	$0.011170	$4,155,620	372,021,508 XDB	$738,383	-2.38%
714	VNDC (VNDC)	$0.000041	$4,142,608	101,920,252,781 VNDC	$10,709.33	0.82%
715	Viacoin (VIA)	$0.178217	$4,129,477	23,171,020 VIA	$28,251.70	1.26%
716	SingularDTV (SNGLS)	$0.006736	$4,041,834	600,000,000 SNGLS	$117,598	-4.39%
717	SALT (SALT)	$0.050892	$4,085,812	80,283,620 SALT	$17,009.78	-0.54%
718	Ondori (RSTR)	$0.000107	$4,035,749	37,766,847,790 RSTR	$3.21	1.86%
719	Cloudbric (CLB)	$0.007182	$4,025,001	560,431,279 CLB	$35,810.53	80.16%
720	T.OS (TOSC)	$0.004809	$4,017,709	835,511,904 TOSC	$552.47	-0.35%
721	YOYOW (YOYOW)	$0.008240	$3,991,702	484,450,119 YOYOW	$46,748.70	-1.47%
722	SONM (SNM)	$0.011113	$3,996,376	359,600,000 SNM	$136,400	-2.81%
723	XIO (XIO)	$0.217882	$3,957,121	18,161,756 XIO	$366,709	-2.67%
724	PANTHEON X (XPN)	$0.033073	$3,979,183	120,316,044 XPN	$6,098,959	2%
725	Frontier (FRONT)	$0.422713	$3,951,834	9,348,750 FRONT	$3,181,479	3.14%
726	Flash (FLASH)	$0.004381	$3,943,118	900,000,000 FLASH	$153.88	1.86%
727	DEXTools (DEXT)	$0.044408	$3,929,281	88,482,332 DEXT	$3,034,129	-12.55%
728	ColossusXT (COLX)	$0.000319	$3,923,955	12,298,634,986 COLX	$2,647.24	48.61%
729	Global Cryptocurrency (GCC)	$0.003099	$3,927,837	1,267,482,828 GCC	$1,419.10	1.86%
730	Dentacoin (DCN)	$0.000006	$3,965,300	697,290,065,761 DCN	$300,129	-4.2%
731	Swingby (SWINGBY)	$0.125305	$3,926,770	31,337,755 SWINGBY	$1,804,430	0.67%
732	REVV (REVV)	$0.016870	$4,073,235	241,450,316 REVV	$498,760	8.05%
733	Raven Protocol (RAVEN)	$0.000909	$3,839,477	4,222,779,499 RAVEN	$7,798.47	-0.57%
734	Ethereum Meta (ETHM)	$0.000077	$3,835,592	50,010,379,198 ETHM	$1,395.70	7.42%
735	Pillar (PLR)	$0.014682	$3,807,856	259,348,201 PLR	$120,483	-0.21%
736	VIBE (VIBE)	$0.014747	$3,836,133	260,136,427 VIBE	$41,616.54	-1.01%
737	NOW Token (NOW)	$0.048443	$3,830,374	79,069,980 NOW	$176.30	-10.79%
738	Nexxo (NEXXO)	$0.017816	$3,824,283	214,654,884 NEXXO	$36,637.11	10.72%
739	Gulden (NLG)	$0.007269	$3,796,685	522,319,135 NLG	$8,966.59	-3.41%
740	Agrocoin (AGRO)	$0.031100	$3,792,467	121,944,271 AGRO		0%
741	Bitcore (BTX)	$0.208716	$3,739,332	17,915,854 BTX	$5,469.50	0.72%
742	Lition (LIT)	$0.106531	$3,786,311	35,542,029 LIT	$330,244	9.63%
743	GET Protocol (GET)	$0.322357	$3,671,087	11,388,258 GET	$153,685	4.32%
744	UniLayer (LAYER)	$0.209749	$3,610,626	17,214,001 LAYER	$433,940	-2.55%
745	Seele-N (SEELE)	$0.005165	$3,613,425	699,592,066 SEELE	$7,826,416	-0.6%
746	Covesting (COV)	$0.202792	$3,650,263	18,000,000 COV	$2,158.70	7.05%
747	Free Tool Box Coin (FTB)	$0.014916	$3,596,845	241,143,124 FTB	$590,392	-2.41%
748	QLC Chain (QLC)	$0.015052	$3,612,453	240,000,000 QLC	$154,477	-0.53%
749	OceanEx Token (OCE)	$0.001672	$3,513,116	2,101,467,024 OCE	$46,716.17	-3.23%
750	Dynamic (DYN)	$0.247413	$3,736,775	15,103,394 DYN	$2,254.74	7.36%
751	Egretia (EGT)	$0.000847	$3,574,206	4,218,701,582 EGT	$1,177,998	-3.02%
752	RING X PLATFORM (RINGX)	$0.065184	$3,583,173	54,969,847 RINGX	$167,809	1.2%
753	Tokes (TKS)	$0.017872	$3,574,483	199,999,574 TKS	$136,071	0%
754	UnlimitedIP (UIP)	$0.002664	$3,537,366	1,327,878,350 UIP	$269,237	0.72%
755	Apex (CPX)	$0.006866	$3,552,299	517,390,718 CPX	$79,044.35	2.24%
756	Counterparty (XCP)	$1.36	$3,547,412	2,615,278 XCP	$136.86	-10.66%
757	Kryll (KRL)	$0.118007	$3,540,272	30,000,443 KRL	$58,302.18	4.19%
758	Tendies (TEND)	$0.300687	$2,475,285	8,232,086 TEND	$269,999	-1.57%
759	MediShares (MDS)	$0.002937	$3,523,941	1,199,999,624 MDS	$279,670	-6.63%
760	Hydro Protocol (HOT)	$0.005302	$3,721,876	702,000,000 HOT	$188,577	2.2%
761	ZrCoin (ZRC)	$0.706527	$3,524,788	4,988,893 ZRC	$116,976	2.6%
762	Verasity (VRA)	$0.000904	$3,507,812	3,880,889,139 VRA	$957,593	-4.04%
763	BOLT (BOLT)	$0.003493	$3,462,227	991,283,100 BOLT	$135,333	-12.37%
764	Artfinity (AT)	$0.027981	$3,488,872	124,689,207 AT	$110,153	12.96%
765	VIG (VIG)	$0.005145	$3,466,138	673,698,958 VIG	$7,802.99	-4.61%
766	Acute Angle Cloud (AAC)	$0.014061	$3,515,130	250,000,000 AAC	$412,852	-6.15%
767	SIX (SIX)	$0.010390	$2,844,541	273,776,596 SIX	$76,205.27	6.79%
768	Merculet (MVP)	$0.000801	$3,407,989	4,252,703,920 MVP	$110,502	0.16%
769	Hi Mutual Society (HMC)	$0.008442	$3,411,374	404,100,000 HMC	$38,323.12	1.86%
770	Tierion (TNT)	$0.009283	$3,977,676	428,481,269 TNT	$147,588	-1.25%
771	Kambria (KAT)	$0.001538	$3,363,811	2,187,206,123 KAT	$36,347.44	0.86%
772	Qitmeer (PMEER)	$0.039248	$3,358,938	85,581,490 PMEER	$525,389	1.7%
773	Asch (XAS)	$0.035895	$3,351,016	93,355,331 XAS	$974,243	-0.52%
774	DAPS Coin (DAPS)	$0.000063	$3,326,970	52,586,828,002 DAPS	$318,119	-8.35%
775	GAPS (GAP)	$0.336967	$3,369,670	10,000,000 GAP	$156,954	-1.83%
776	qiibee (QBX)	$0.004381	$3,357,943	766,436,289 QBX	$923.27	7.08%
777	Caspian (CSP)	$0.007412	$3,328,329	449,036,296 CSP	$74,712.17	1.64%
778	SonoCoin (SONO)	$0.117647	$3,323,564	28,250,407 SONO		0.02%
779	ChronoCoin (CRN)	$0.001489	$3,306,827	2,221,053,119 CRN	$0.400499	6.69%
780	U Network (UUU)	$0.000469	$3,277,557	6,994,600,000 UUU	$277,869	-1.66%
781	MicroBitcoin (MBC)	$0.000017	$3,285,701	188,777,000,000 MBC	$16.81	-14.67%
782	YFDAI.FINANCE (YF-DAI)	$565.39	$3,248,154	5,745 YF-DAI	$736,825	-11.06%
783	NextDAO (NAX)	$0.002336	$3,283,761	1,405,795,875 NAX	$140,461	-5.03%
784	VNT Chain (VNT)	$0.001198	$3,254,599	2,717,613,095 VNT	$153,889	1%
785	CanYaCoin (CAN)	$0.034115	$3,269,117	95,826,991 CAN	$7,105.98	0.39%
786	SymVerse (SYM)	$0.048169	$3,225,852	66,969,061 SYM	$3,654.81	-2.94%
787	Bitrue Coin (BTR)	$0.034041	$3,222,539	94,667,152 BTR	$623,729	-5.99%
788	Airbloc (ABL)	$0.011948	$3,015,435	252,376,419 ABL	$318,472	39.91%
789	Jibrel Network (JNT)	$0.018928	$3,214,732	169,843,069 JNT	$3,939.20	-6.06%
790	ODUWA (OWC)	$0.763490	$3,198,170	4,188,884 OWC	$29,271.62	5.6%
791	Mcashchain (MCASH)	$0.003103	$3,097,793	998,327,161 MCASH	$2,131.77	10.1%
792	Hyprr (Howdoo) (UDOO)	$0.032841	$3,212,551	97,821,309 UDOO	$474,705	-2.75%
793	XTRABYTES (XBY)	$0.007296	$3,137,469	430,000,000 XBY	$1,597.55	-4.86%
794	Abyss (ABYSS)	$0.014610	$3,340,029	228,614,892 ABYSS	$158,610	-2.8%
795	Budbo (BUBO)	$0.038683	$3,173,326	82,033,777 BUBO		1.86%
796	Atlas Protocol (ATP)	$0.001208	$3,112,289	2,576,066,703 ATP	$165,981	-1.87%
797	GeoDB (GEO)	$0.234879	$3,087,078	13,143,271 GEO	$170,676	-31.79%
798	SunContract (SNC)	$0.022821	$2,800,312	122,707,503 SNC	$281,110	-1.37%
799	Agrello (DLT)	$0.035369	$3,040,954	85,978,873 DLT	$45,325.65	1.85%
800	Zel (ZEL)	$0.026540	$3,025,330	113,993,025 ZEL	$1,310,477	1.23%
801	Etheroll (DICE)	$0.425538	$2,979,456	7,001,623 DICE	$1.94	-0.52%
802	Rupiah Token (IDRT)	$0.000067	$2,959,851	44,274,146,176 IDRT	$322,243	-0.55%
803	Blockchain Certified Data Token (BCDT)	$0.080064	$3,029,223	37,835,044 BCDT		2.39%
804	NuBits (USNBT)	$0.266951	$2,931,562	10,981,667 USNBT	$5,603.45	12.28%
805	TERA (TERA)	$0.003468	$2,929,408	844,711,128 TERA	$500,616	-11.62%
806	EDUCare (EKT)	$0.004059	$2,939,701	724,297,908 EKT	$418,506	-3.88%
807	Xaurum (XAUR)	$0.041779	$2,974,120	71,186,303 XAUR	$6,657.36	8.06%
808	Insight Protocol (INX)	$0.176703	$2,868,317	16,232,451 INX	$528,773	-36.04%
809	Monetha (MTH)	$0.007145	$2,875,252	402,400,000 MTH	$75,418.15	3.78%
810	BIZZCOIN (BIZZ)	$0.864459	$2,883,104	3,335,154 BIZZ	$274,712	11.03%
811	PolySwarm (NCT)	$0.001511	$2,336,356	1,546,457,130 NCT	$333,734	-5.69%
812	RSK Smart Bitcoin (RBTC)	$10,613.85	$2,862,645	270 RBTC	$139,337	2.98%
813	GoCrypto Token (GOC)	$0.014004	$2,847,395	203,327,910 GOC	$2,235.06	8.97%
814	Cryptopay (CPAY)	$0.041619	$2,845,593	68,371,944 CPAY	$90.86	2.39%
815	Viberate (VIB)	$0.014873	$2,877,391	193,469,794 VIB	$448,878	-2.06%
816	Bitcoin Rhodium (XRC)	$2.70	$2,781,671	1,030,344 XRC	$19,183.47	-3.62%
817	yieldfarming.insure (SAFE)	$364.72	$2,805,066	7,691 SAFE	$23,079,917	10.58%
818	Ivy (IVY)	$0.003237	$2,962,259	915,021,072 IVY		26.12%
819	Edge (DADI)	$0.027835	$2,783,468	100,000,000 DADI	$133.05	-8.87%
820	Tripio (TRIO)	$0.000741	$2,777,130	3,750,000,000 TRIO	$316,129	4.22%
821	LUKSO (LYXe)	$0.723690	$2,752,914	3,803,994 LYXe	$1,147,979	-0.7%
822	GridCoin (GRC)	$0.006838	$2,747,597	401,800,471 GRC	$601.66	0.67%
823	VeriBlock (VBK)	$0.004168	$2,740,706	657,634,449 VBK	$2,639.44	-9.72%
824	Nexty (NTY)	$0.000017	$2,735,710	157,177,714,004 NTY	$701.99	2.39%
825	CommerceBlock (CBT)	$0.015615	$2,730,500	174,866,686 CBT	$5,896.23	-19.57%
826	BlockStamp (BST)	$0.102906	$2,729,434	26,523,626 BST	$785.42	6.04%
827	THEKEY (TKY)	$0.000435	$2,704,146	6,210,789,109 TKY	$13,565.31	-1.34%
828	Auctus (AUC)	$0.076826	$2,663,624	34,670,947 AUC	$102,627	-7.83%
829	Credo (CREDO)	$0.004974	$2,735,385	549,891,703 CREDO		2.39%
830	Nyzo (NYZO)	$0.221627	$2,641,719	11,919,651 NYZO	$312,121	-3.59%
831	CACHE Gold (CGT)	$60.26	$2,660,203	44,145 CGT	$456,844	-0.1%
832	EOSDT (EOSDT)	$1.01	$2,659,702	2,642,505 EOSDT	$38,951.66	0.99%
833	ContentBox (BOX)	$0.002665	$2,648,269	993,785,231 BOX	$5,148,517	6.29%
834	EURBASE (EBASE)	$0.916948	$2,644,784	2,884,334 EBASE	$517.01	1.87%
835	Connectome (CNTM)	$2.10	$2,540,782	1,210,675 CNTM	$2,686,383	1.25%
836	ECC (ECC)	$0.000107	$2,671,489	25,000,000,000 ECC		1.86%
837	Mooncoin (MOON)	$0.000010	$2,187,258	227,089,879,680 MOON	$40.77	9.19%
838	BUX Platform Token (BPT)	$0.044774	$2,592,637	57,904,773 BPT	$38,287.86	8.88%
839	Spectrecoin (XSPEC)	$0.098586	$2,587,459	26,245,632 XSPEC	$12,899.04	5.67%
840	Lykke (LKK)	$0.008126	$2,574,434	316,809,739 LKK	$3,114.77	-20.47%
841	Sapphire (SAPP)	$0.007853	$2,574,529	327,838,737 SAPP	$24,390.75	9.91%
842	BitCapitalVendor (BCV)	$0.002681	$2,617,493	976,399,995 BCV	$21,156.53	-0.62%
843	Xaya (CHI)	$0.058120	$2,563,071	44,099,275 CHI	$89,067.19	-8.16%
844	Skrumble Network (SKM)	$0.002502	$2,556,123	1,021,680,996 SKM	$409,182	0.18%
845	DistX (DISTX)	$0.077409	$2,488,594	32,148,833 DISTX	$454,429	16.6%
846	Amoveo (VEO)	$37.51	$2,552,199	68,033 VEO	$422.10	1.12%
847	Hydro (HYDRO)	$0.000233	$2,571,009	11,046,612,734 HYDRO	$252,878	-3.65%
848	Hashshare (HSS)	$0.034886	$2,520,152	72,240,297 HSS	$1,908,454	5.94%
849	Constant (CONST)	$27.85	$1,412,080	50,706 CONST		2.39%
850	Tidex Token (TDX)	$0.264584	$2,514,868	9,504,980 TDX	$70.53	1.82%
851	LINKA (LINKA)	$0.003604	$2,501,600	694,150,020 LINKA	$23,161.10	4.04%
852	Axis DeFi (AXIS)	$1.20	$2,498,186	2,084,401 AXIS	$55,760.46	0.86%
853	Litecoin Cash (LCC)	$0.003556	$2,460,862	692,091,700 LCC	$64,322.85	0.13%
854	INLOCK (ILK)	$0.001984	$2,489,558	1,254,587,844 ILK	$6,555.22	-10.74%
855	NoLimitCoin (NLC2)	$0.004022	$2,483,202	617,475,557 NLC2	$954.26	9.4%
856	BitNewChain (BTN)	$0.014105	$2,534,777	179,701,795 BTN		1.86%
857	HitChain (HIT)	$0.000040	$2,440,246	61,440,000,000 HIT	$120,815	-1.5%
858	ALQO (XLQ)	$0.037615	$2,432,320	64,664,324 XLQ	$538.57	2.15%
859	ScPrime (SCP)	$0.087553	$2,415,697	27,591,317 SCP	$21,751.65	-4.3%
860	YEE (YEE)	$0.001764	$2,407,875	1,365,218,125 YEE	$212,672	6.65%
861	Parachute (PAR)	$0.004225	$2,400,351	568,167,753 PAR	$368,351	1.23%
862	Open Predict Token (OPT)	$2.40	$2,389,228	994,433 OPT	$4,302.21	-4.8%
863	ZVCHAIN (ZVC)	$0.002701	$2,396,105	886,997,346 ZVC		0.02%
864	BlackCoin (BLK)	$0.041665	$2,508,473	60,205,722 BLK	$17,670.33	3.58%
865	Dinastycoin (DCY)	$0.001202	$2,382,620	1,981,396,874 DCY	$7,096.56	11.77%
866	Rotharium (RTH)	$0.695601	$2,335,320	3,357,270 RTH	$130,911	0.43%
867	BaaSid (BAAS)	$0.000470	$2,348,852	5,000,000,000 BAAS	$87,795.85	0%
868	Enecuum (ENQ)	$0.018398	$2,334,384	126,880,564 ENQ	$6,165.05	-4.87%
869	Presearch (PRE)	$0.013495	$2,331,143	172,742,424 PRE	$75,805.56	3.21%
870	Internxt (INXT)	$3.61	$2,270,332	629,610 INXT	$170,120	5.74%
871	DAOBet (BET)	$0.013892	$2,323,683	167,270,821 BET	$57,034.27	-8.04%
872	Fatcoin (FAT)	$0.018941	$2,323,258	122,655,308 FAT	$688,854	0.9%
873	Change (CAG)	$0.117337	$2,308,446	19,673,647 CAG	$3,639.54	-7.24%
874	Cajutel (CAJ)	$1.67	$2,253,350	1,352,389 CAJ	$7,935.43	32.35%
875	Esportbits (HLT)	$0.103129	$2,373,333	23,013,360 HLT	$18,270.87	1%
876	BarterTrade (BART)	$0.035209	$2,400,262	68,172,420 BART	$849,157	22.04%
877	DOC.COM (MTC)	$0.002910	$2,213,713	760,817,730 MTC	$278,214	2.71%
878	QunQun (QUN)	$0.003144	$2,294,361	729,777,775 QUN	$206,924	0.34%
879	Uptrennd (1UP)	$0.010037	$2,221,763	221,346,783 1UP	$78,024.44	-8.99%
880	Sharder (SS)	$0.007717	$2,186,199	283,282,765 SS	$104,719	-0.76%
881	Global Social Chain (GSC)	$0.003977	$2,248,698	565,406,603 GSC	$43,365.17	-3.65%
882	CUTcoin (CUT)	$0.019672	$2,251,559	114,455,922 CUT	$13,991.15	-0.79%
883	eBitcoin (EBTC)	$0.120092	$2,269,401	18,897,126 EBTC		2.39%
884	FinNexus (FNX)	$0.170525	$2,228,739	13,069,864 FNX	$932,242	-5.68%
885	HTMLCOIN (HTML)	$0.000042	$2,214,891	53,067,332,240 HTML	$12,797.37	-12.23%
886	DECOIN (DTEP)	$0.041074	$2,200,967	53,585,963 DTEP	$65,196.93	29.44%
887	Trias (TRY)	$0.000958	$2,204,532	2,300,000,000 TRY	$295,618	-6.9%
888	Upfiring (UFR)	$0.093946	$2,254,694	24,000,000 UFR	$451,098	2.41%
889	Omni (OMNI)	$3.90	$2,197,010	562,742 OMNI	$471,883	0.05%
890	Ravencoin Classic (RVC)	$0.000303	$2,148,305	7,085,850,000 RVC	$93,348.98	0.4%
891	EXMO Coin (EXM)	$0.003034	$2,174,094	716,515,460 EXM	$47,461.35	5.14%
892	Bitgear (GEAR)	$0.038647	$2,111,240	54,628,423 GEAR	$205,160	-9.72%
893	Vexanium (VEX)	$0.003068	$2,159,228	703,869,976 VEX	$89,530.76	-0.35%
894	NPCoin (NPC)	$0.029814	$2,160,230	72,457,335 NPC	$7,879.84	-0.28%
895	NAGA (NGC)	$0.027463	$1,976,271	71,960,165 NGC	$4,141.38	-7.83%
896	CEEK VR (CEEK)	$0.003536	$2,134,795	603,653,460 CEEK	$751,049	-8.4%
897	EOS Force (EOSC)	$0.002212	$2,132,422	964,070,125 EOSC	$18,620.04	-1.94%
898	Mobius (MOBI)	$1.23	$631,144,894	515,082,884 MOBI	$327,606	-34.2%
899	Cardstack (CARD)	$0.000898	$2,117,869	2,357,982,917 CARD	$264,313	-7.08%
900	General Attention Currency (XAC)	$0.212513	$2,125,130	10,000,000 XAC	$50.94	13.93%
901	NaPoleonX (NPX)	$0.087026	$2,116,484	24,320,139 NPX	$178.40	27.99%
902	LNX Protocol (LNX)	$0.007782	$2,113,683	271,607,626 LNX		0%
903	Red Pulse Phoenix (PHX)	$0.002714	$2,251,425	829,588,687 PHX	$108,506	7.44%
904	UGAS (UGAS)	$0.013016	$2,235,173	171,719,420 UGAS	$606,214	1.62%
905	Stealth (XST)	$0.055288	$2,047,511	37,033,631 XST	$7,238.68	15.57%
906	Gleec (GLEEC)	$0.146909	$1,878,468	12,786,630 GLEEC	$168,896	-3.65%
907	PIBBLE (PIB)	$0.000128	$2,096,556	16,320,690,000 PIB	$193,623	-8.34%
908	IONChain (IONC)	$0.017270	$2,092,755	121,180,605 IONC	$130,185	3.18%
909	MintCoin (MINT)	$0.000085	$2,132,683	24,947,260,808 MINT		1.86%
910	Loopring [NEO] (LRN)	$0.017982	$2,042,795	113,602,931 LRN	$1,819.82	3.92%
911	Geeq (GEEQ)	$0.682312	$2,092,422	3,066,665 GEEQ	$439,972	-13.46%
912	Defis Network (DFS)	$5.63	$2,088,362	370,848 DFS	$567,876	-6.53%
913	Ambrosus (AMB)	$0.017536	$2,142,570	122,183,042 AMB	$377,188	-2.59%
914	DSLA Protocol (DSLA)	$0.000384	$2,045,688	5,327,959,485 DSLA	$170,556	18.01%
915	CryptoPing (PING)	$0.229641	$2,066,687	8,999,635 PING	$9,045.68	15.57%
916	Myriad (XMY)	$0.001172	$2,052,510	1,750,968,750 XMY	$14,316.35	0.89%
917	ZIMBOCASH (ZASH)	$0.001820	$2,064,482	1,134,371,112 ZASH	$28,967.70	0.4%
918	Blue Whale EXchange (BWX)	$0.047753	$2,074,547	43,442,851 BWX	$431,607	-1.6%
919	Bitex Global XBX Coin (XBX)	$0.010012	$1,989,209	198,673,058 XBX	$312.08	-11.48%
920	Winding Tree (LIF)	$0.093988	$2,030,070	21,599,227 LIF	$1,957.02	-1.72%
921	Cube (AUTO)	$0.000299	$2,025,686	6,774,940,000 AUTO	$40,866.48	-0.16%
922	Lightstreams (PHT)	$0.044079	$2,024,467	45,928,016 PHT	$9,546.99	96.63%
923	Earneo (RNO)	$0.012182	$2,023,533	166,108,542 RNO	$23,672.65	-0.75%
924	Remme (REM)	$0.002127	$2,117,909	995,615,826 REM	$148,420	1.24%
925	Feathercoin (FTC)	$0.006861	$2,005,815	292,335,000 FTC	$8,371.35	-1.77%
926	Radium (RADS)	$0.487801	$2,006,176	4,112,693 RADS	$7,210.28	10.01%
927	Rubycoin (RBY)	$0.072664	$2,005,654	27,601,562 RBY		51.23%
928	Epic Cash (EPIC)	$0.211383	$1,862,126	8,809,248 EPIC	$7,704.00	15.53%
929	hybrix (HY)	$1.03	$1,919,680	1,864,047 HY	$42,681.40	-1.19%
930	Blockmason Credit Protocol (BCPT)	$0.017097	$1,985,916	116,158,667 BCPT	$45,875.73	-0.02%
931	Colu Local Network (CLN)	$0.016340	$1,631,171	99,826,836 CLN		2.39%
932	Bitcoin Atom (BCA)	$0.107073	$1,972,175	18,418,931 BCA	$65.18	-0.81%
933	Aryacoin (AYA)	$0.012286	$1,971,417	160,459,559 AYA	$34,635.98	-1.41%
934	Tokoin (TOKO)	$0.010944	$1,955,325	178,664,008 TOKO	$75,819.97	-3.16%
935	OKCash (OK)	$0.024236	$1,859,909	76,742,750 OK	$9,789.42	3.37%
936	Blackmoon (BMC)	$0.032316	$1,745,081	54,000,000 BMC		1.65%
937	Emercoin (EMC)	$0.042017	$1,943,065	46,245,270 EMC	$23,685.46	-0.64%
938	VINchain (VIN)	$0.003031	$1,788,421	590,108,901 VIN	$108,856	-15.11%
939	BitGreen (BITG)	$0.166999	$1,950,970	11,682,533 BITG	$19,680.96	6.89%
940	Rapidz (RPZX)	$0.001147	$1,969,615	1,717,253,284 RPZX	$25,384.59	-0.55%
941	Offshift (XFT)	$1.10	$1,917,741	1,750,000 XFT	$87,489.14	-2.45%
942	HoryouToken (HYT)	$0.001544	$1,681,929	1,089,473,569 HYT		2.21%
943	Digital Asset Guarantee Token (DAGT)	$0.054722	$1,811,297	33,100,000 DAGT	$1,632,162	-13.09%
944	Lynx (LYNX)	$0.000025	$1,905,077	76,970,317,808 LYNX	$39.14	13.66%
945	Odyssey (OCN)	$0.000289	$1,915,639	6,617,297,215 OCN	$175,867	-4.04%
946	Credit Tag Chain (CTC)	$0.052216	$3,119,718	59,746,852 CTC		2.39%
947	DeepBrain Chain (DBC)	$0.000598	$1,912,381	3,200,000,000 DBC	$104,949	3.17%
948	Wowbit (WWB)	$0.009724	$2,701,172	277,777,778 WWB		1.86%
949	Matrix AI Network (MAN)	$0.006925	$1,484,091	214,302,042 MAN	$31,134.28	16.38%
950	AMLT (AMLT)	$0.005200	$1,299,714	249,936,851 AMLT	$431.28	-12.74%
951	BitTube (TUBE)	$0.006625	$1,890,461	285,340,031 TUBE	$12,203.39	0.33%
952	Color Platform (CLR)	$0.013752	$1,887,194	137,230,262 CLR	$9,870.52	-0.14%
953	Robotina (ROX)	$0.006177	$1,876,203	303,758,412 ROX	$68.56	-17.93%
954	Casino Betting Coin (CBC)	$0.011974	$1,866,348	155,864,701 CBC	$25,347.37	10.35%
955	Cryptaur (CPT)	$0.000144	$1,860,511	12,910,321,437 CPT	$3,143.70	36.74%
956	PegNet (PEG)	$0.000942	$1,821,251	1,932,472,596 PEG	$12,308.31	-4.15%
957	OneLedger (OLT)	$0.004662	$1,903,733	408,367,808 OLT	$140,949	9.63%
958	Diamond (DMD)	$0.531805	$1,876,334	3,528,239 DMD	$1,203.55	5.43%
959	Cryptocean (CRON)	$0.222920	$1,826,675	8,194,301 CRON	$3,372.03	3.33%
960	BetProtocol (BEPRO)	$0.000996	$1,818,560	1,825,000,000 BEPRO	$160,172	-7.97%
961	ALLY (ALY)	$0.000790	$1,816,364	2,300,000,000 ALY	$400.40	-4.17%
962	1World (1WO)	$0.073733	$1,817,988	24,656,341 1WO	$6,006.59	2.16%
963	AstroTools (ASTRO)	$0.597183	$1,791,550	3,000,000 ASTRO	$151,190	0.5%
964	HempCoin (THC)	$0.006858	$1,772,192	258,417,882 THC	$948.91	30.09%
965	carVertical (CV)	$0.000236	$1,799,473	7,625,478,192 CV	$17,890.16	2.75%
966	Plair (PLA)	$0.000070	$1,804,798	25,610,108,545 PLA	$43,197.53	-1.68%
967	MenaPay (MPAY)	$0.013284	$1,781,824	134,137,876 MPAY	$67,016.85	5.14%
968	Pundi X NEM (NPXSXEM)	$0.000097	$1,796,801	18,447,173,998 NPXSXEM	$6,693.18	3.31%
969	Midas (MIDAS)	$1.33	$1,790,997	1,344,804 MIDAS	$1,139.13	1%
970	Ink Protocol (XNK)	$0.004153	$1,773,948	427,113,382 XNK	$478,676	-20.02%
971	Fesschain (FESS)	$0.019925	$1,745,079	87,583,156 FESS	$21,779.61	5.31%
972	TrueFlip (TFL)	$0.283919	$1,773,716	6,247,267 TFL	$102,266	-4.92%
973	42-coin (42)	$46,053.26	$1,934,235	42 42	$64.12	4.46%
974	TEMCO (TEMCO)	$0.000541	$1,764,857	3,264,162,073 TEMCO	$120,457	0.28%
975	Xfinance (XFI)	$74.11	$1,761,729	23,772 XFI	$1,030,675	-7.56%
976	Titan Coin (TTN)	$0.001923	$1,751,937	910,820,150 TTN	$530.02	-3.5%
977	Litex (LXT)	$0.001552	$1,738,734	1,119,999,987 LXT	$121,721	-3.35%
978	Swarm (SWM)	$0.021829	$1,706,788	78,189,670 SWM	$2,162.58	5.02%
979	ZeuxCoin (ZUC)	$0.009111	$1,731,174	189,999,999 ZUC	$6,862.41	4.62%
980	PotCoin (POT)	$0.007529	$1,691,885	224,720,567 POT	$2,920.48	4.98%
981	Incent (INCNT)	$0.036119	$1,662,049	46,016,531 INCNT	$209.45	-8.44%
982	BOScoin (BOS)	$0.001979	$1,713,829	865,842,501 BOS	$1,709.61	-0.22%
983	Swace (SWACE)	$0.003295	$1,691,519	513,292,589 SWACE	$32.57	0.31%
984	Aventus (AVT)	$0.283691	$1,702,145	6,000,000 AVT	$23,917.65	9.14%
985	Jarvis Network (JRT)	$0.058080	$1,684,670	29,005,880 JRT	$1,235,633	-9.01%
986	Kuai Token (KT)	$0.147242	$1,609,871	10,933,484 KT	$6,259,054	-0.23%
987	CanonChain (CZR)	$0.002889	$1,682,166	582,212,719 CZR	$25.06	2.39%
988	HashBX (HBX)	$0.002670	$1,679,936	629,280,963 HBX	$138.14	-6.16%
989	HalalChain (HLC)	$0.004283	$1,666,212	389,009,995 HLC	$109,918	18.71%
990	DEX (DEX)	$0.003168	$606,757	191,542,291 DEX	$39,222.13	-63.18%
991	BABB (BAX)	$0.000055	$2,022,854	36,781,211,915 BAX	$20,491.38	1.99%
992	Ixinium (XXA)	$0.119462	$1,572,481	13,163,059 XXA	$38,830.95	-6.68%
993	Peerplays (PPY)	$0.396449	$1,784,631	4,501,541 PPY	$14,199.53	19.04%
994	Unikoin Gold (UKG)	$0.010780	$1,610,466	149,397,371 UKG		1.89%
995	Crown (CRW)	$0.065004	$1,662,409	25,573,762 CRW	$3,931.73	-1.09%
996	Hiveterminal Token (HVN)	$0.003285	$1,642,385	500,000,000 HVN	$8,605.14	-13.41%
997	Naka Bodhi Token (NBOT)	$0.023338	$1,633,675	70,000,000 NBOT	$14,253.73	-4.3%
998	Bismuth (BIS)	$0.123451	$1,696,082	13,738,963 BIS	$4,804.09	-77.5%
999	Bloom (BLT)	$0.028419	$1,609,753	56,642,697 BLT	$2,914.98	-3.36%
1000	HodlTree (HTRE)	$0.341344	$1,627,859	4,768,971 HTRE	$1,782.78	0%
1001	TRONCLASSIC (TRXC)	$0.000003	$1,619,058	465,107,478,370 TRXC	$2.92	2.39%
1002	Eterbase Utility Token (XBASE)	$2.07	$2,070,189,789	1,000,000,000 XBASE		0.86%
1003	VeriDocGlobal (VDG)	$0.000184	$1,605,112	8,700,024,714 VDG	$62,526.31	4.36%
1004	Lympo (LYM)	$0.001932	$1,597,464	826,672,979 LYM	$34,469.58	5.8%
1005	Castweet (CTT)	$0.885954	$1,589,359	1,793,952 CTT	$91,218.44	11.92%
1006	Maincoin (MNC)	$0.004250	$1,589,581	374,000,000 MNC	$8,996.18	-1.79%
1007	0xcert (ZXC)	$0.004558	$1,562,250	342,746,334 ZXC	$109,874	30.17%
1008	Noku (NOKU)	$0.053641	$1,594,935	29,733,709 NOKU		1.86%
1009	Trade Token X (TIOX)	$0.018206	$1,551,568	85,223,647 TIOX	$13.61	-17.62%
1010	Humanscape (HUM)	$0.003271	$1,546,721	472,929,925 HUM	$13,064.60	-9.83%
1011	DeepOnion (ONION)	$0.097106	$1,565,068	16,117,126 ONION	$53,120.11	2.88%
1012	Education Ecosystem (LEDU)	$0.006468	$1,438,965	222,459,521 LEDU	$831.35	87.5%
1013	DAEX (DAX)	$0.004395	$1,558,767	354,666,702 DAX	$2,810.03	1.72%
1014	Pylon Finance (PYLON)	$195.14	$1,514,062	7,759 PYLON	$189,252	0.44%
1015	pEOS (PEOS)	$0.001845	$1,528,066	828,353,669 PEOS	$14,760.32	-3.2%
1016	Databroker (DTX)	$0.019725	$1,518,184	76,968,572 DTX	$9,265.90	-4.89%
1017	ZClassic (ZCL)	$0.170302	$1,510,455	8,869,297 ZCL	$9,946.51	1.59%
1018	Curecoin (CURE)	$0.061444	$1,516,362	24,678,660 CURE	$434.92	-0.39%
1019	Boosted Finance (BOOST)	$25.12	$1,503,803	59,853 BOOST	$506,606	2.85%
1020	Pamp Network (PAMP)	$0.615959	$1,497,546	2,431,244 PAMP	$1,216,397	-5.68%
1021	I/O Coin (IOC)	$0.081024	$1,492,004	18,414,343 IOC	$2,491.39	1.96%
1022	Teloscoin (TELOS)	$0.009266	$1,485,548	160,317,745 TELOS	$13,088.19	12.64%
1023	SafeCoin (SAFE)	$0.051501	$1,428,380	27,735,063 SAFE	$160.29	23.24%
1024	Iconic Token (ICNQ)	$0.181195	$1,448,350	7,993,335 ICNQ		2.39%
1025	AXPR (AXPR)	$0.005098	$1,426,009	279,694,001 AXPR	$18,371.41	4.45%
1026	Manna (MANNA)	$0.002137	$1,413,188	661,236,002 MANNA	$5.34	44.74%
1027	Refereum (RFR)	$0.000282	$1,411,502	4,999,180,100 RFR	$51,465.12	-3.19%
1028	Growth DeFi (GRO)	$13.87	$1,436,252	103,565 GRO	$98,308.28	17.2%
1029	MultiVAC (MTV)	$0.000393	$1,405,728	3,575,134,726 MTV	$37,278.19	-6.36%
1030	Coineal Token (NEAL)	$0.005183	$1,399,136	269,923,233 NEAL	$237,624	-0.11%
1031	Hubii Network (HBT)	$0.090504	$1,401,502	15,485,602 HBT	$0.765835	-7.22%
1032	Wownero (WOW)	$0.039047	$1,389,820	35,593,128 WOW	$42,403.03	9.18%
1033	Themis (GET)	$0.002298	$1,378,801	599,999,910 GET	$54,764.21	4.52%
1034	X-CASH (XCASH)	$0.000024	$1,406,941	58,500,745,106 XCASH	$103,702	-4.1%
1035	BidiPass (BDP)	$0.004711	$1,388,516	294,759,043 BDP	$635,601	-5.08%
1036	DreamTeam Token (DREAM)	$0.037179	$1,345,676	36,194,319 DREAM	$3,325.41	2.64%
1037	Add.xyz (PLT)	$0.063870	$1,345,939	21,072,987 PLT	$1,752,084	-9.93%
1038	iEthereum (IETH)	$0.053430	$961,736	18,000,000 IETH		1.86%
1039	Paparazzi (PAZZI)	$0.029775	$1,334,274	44,812,593 PAZZI	$182,444	-8.7%
1040	Pascal (PASC)	$0.039285	$1,281,273	32,615,000 PASC	$30,873.12	0.45%
1041	Fast Access Blockchain (FAB)	$0.046646	$1,321,018	28,320,115 FAB	$24.68	3.16%
1042	ProChain (PRA)	$0.026343	$1,317,141	50,000,000 PRA	$6.01	0.02%
1043	Primecoin (XPM)	$0.039560	$1,319,788	33,361,839 XPM	$6,828.34	8.33%
1044	e-Gulden (EFL)	$0.076731	$1,315,321	17,142,029 EFL	$69.46	3.08%
1045	Terracoin (TRC)	$0.057384	$1,316,115	22,935,396 TRC	$336.61	-11.48%
1046	Vetri (VLD)	$0.003974	$1,302,502	327,715,794 VLD	$64.94	1.91%
1047	CargoX (CXO)	$0.008093	$1,280,504	158,218,230 CXO	$5,436.16	-9.71%
1048	Xiotri (XIOT)	$289.40	$1,278,585	4,418 XIOT	$129,773	5.14%
1049	Spiking (SPIKE)	$0.002974	$1,317,296	442,894,598 SPIKE	$42,801.64	-3.8%
1050	Restart Energy MWAT (MWAT)	$0.002517	$1,258,316	500,000,000 MWAT	$25,231.67	5.83%
1051	Callisto Network (CLO)	$0.000482	$1,241,451	2,575,109,612 CLO	$36,641.30	43.08%
1052	Content Neutrality Network (CNN)	$0.000032	$1,252,029	39,035,223,816 CNN	$57,526.12	-7.66%
1053	GMB (GMB)	$0.002226	$1,151,407	517,356,899 GMB	$10,625.63	-3.47%
1054	CoTrader (COT)	$0.000082	$1,552,909	18,886,520,618 COT	$165,508	1.77%
1055	ZelaaPayAE (ZPAE)	$0.004760	$1,233,777	259,170,442 ZPAE	$205,309	-8.32%
1056	IntelliShare (INE)	$0.004443	$1,236,302	278,287,545 INE	$554,664	24.7%
1057	EUNO (EUNO)	$0.032165	$1,236,556	38,444,460 EUNO	$491.56	-0.13%
1058	Adshares (ADS)	$0.035456	$1,234,415	34,815,067 ADS	$2,607.86	8.74%
1059	WeOwn (CHX)	$0.012385	$1,235,033	99,719,012 CHX	$397,187	-2.97%
1060	SoMee.Social (ONG)	$0.013330	$1,202,482	90,206,305 ONG	$29,086.55	-14.7%
1061	Zenswap Network Token (ZNT)	$0.000002	$18,382	12,001,366,640 ZNT	$7,480.61	25.14%
1062	Pivot Token (PVT)	$0.000234	$1,201,774	5,135,200,000 PVT	$184,127	-1.66%
1063	Traceability Chain (TAC)	$0.000662	$568,924	859,798,174 TAC	$1,628.13	20.42%
1064	Bean Cash (BITB)	$0.000321	$1,221,499	3,810,294,000 BITB		1.86%
1065	Isiklar Coin (ISIKC)	$0.505080	$1,190,090	2,356,240 ISIKC	$246,729	6.6%
1066	ChatCoin (CHAT)	$0.001711	$1,180,360	690,000,640 CHAT	$110,815	-1.81%
1067	NeoWorld Cash (NASH)	$0.000050	$1,173,464	23,423,106,698 NASH	$14,442.00	-13.89%
1068	SolarCoin (SLR)	$0.020000	$1,215,627	60,781,357 SLR	$4.45	2.5%
1069	CoinDeal Token (CDL)	$0.024980	$1,167,081	46,721,558 CDL	$3,853.36	-0.57%
1070	Unification (FUND)	$0.033858	$1,166,314	34,447,402 FUND	$200,712	2.42%
1071	ZumCoin (ZUM)	$0.001175	$1,161,995	988,819,491 ZUM	$23.54	1.86%
1072	BOOM (BOOM)	$0.001481	$1,158,746	782,330,512 BOOM	$7,715.79	-0.04%
1073	Pantos (PAN)	$0.035923	$1,157,274	32,215,341 PAN	$7,059.96	-1.81%
1074	EchoLink (EKO)	$0.002259	$1,129,286	500,000,000 EKO	$110,291	7.64%
1075	Brickblock (BBK)	$0.013924	$1,046,140	75,131,283 BBK		2.39%
1076	VeriCoin (VRC)	$0.033447	$1,106,449	33,080,625 VRC	$212,920	-8.85%
1077	Rapids (RPD)	$0.000118	$1,150,198	9,785,130,127 RPD	$2,845.68	13.21%
1078	Rise (RISE)	$0.017311	$2,773,634	160,221,473 RISE		170.51%
1079	Asian Fintech (AFIN)	$0.004488	$1,122,025	250,000,000 AFIN		1.86%
1080	FREE Coin (FREE)	$1.18e-7	$1,026,151	8,700,190,594,990 FREE	$24,522.08	1.47%
1081	Sumokoin (SUMO)	$0.044271	$1,133,248	25,597,712 SUMO	$27,812.48	0.42%
1082	AI Doctor (AIDOC)	$0.001967	$1,140,711	579,961,939 AIDOC	$153,624	2.02%
1083	Footballcoin (XFC)	$0.003061	$1,146,773	374,660,526 XFC	$24,523.68	4.77%
1084	PhoenixDAO (PHNX)	$0.026170	$1,126,988	43,063,806 PHNX	$81,454.31	-1.41%
1085	Sphere (SPHR)	$0.090189	$1,125,956	12,484,344 SPHR	$3,435.54	-10.35%
1086	Meter Governance (MTRG)	$0.484683	$1,123,660	2,318,338 MTRG	$288,832	2.2%
1087	Chrono.tech (TIME)	$1.58	$1,125,208	710,113 TIME	$58,810.73	-3.18%
1088	Falcon Project (FNT)	$0.000281	$1,109,706	3,951,280,734 FNT	$9,537.70	-0.2%
1089	SnowGem (XSG)	$0.038500	$1,098,818	28,541,068 XSG	$149,343	-3.45%
1090	BOX Token (BOX)	$0.011121	$1,109,462	99,761,645 BOX	$22,432.70	3.45%
1091	Fountain (FTN)	$0.012351	$1,095,264	88,674,658 FTN	$5,239.26	0.09%
1092	Folgory Coin (FLG)	$0.078264	$1,371,615	17,525,493 FLG	$29,009.16	-58.31%
1093	DACSEE (DACS)	$0.001496	$1,129,458	754,968,384 DACS		1.86%
1094	KickToken (KICK)	$0.000018	$1,070,528	58,567,041,974 KICK	$208,895	-4.2%
1095	Tolar (TOL)	$0.004786	$1,100,362	229,904,939 TOL	$36,973.00	4.15%
1096	2key.network (2KEY)	$0.036652	$1,053,365	28,739,630 2KEY	$1,088,109	-3.86%
1097	MobileGo (MGO)	$0.011211	$1,121,024	99,996,877 MGO	$3,392.21	2.28%
1098	TokenPay (TPAY)	$0.050217	$1,081,809	21,542,797 TPAY	$956,215	5.93%
1099	NewYorkCoin (NYC)	$0.000008	$1,085,751	143,728,975,088 NYC	$515.14	-12.77%
1100	NFX Coin (NFXC)	$0.008972	$1,087,491	121,212,872 NFXC	$177.39	-6.02%
1101	Scry.info (DDD)	$0.002427	$1,068,055	440,057,074 DDD	$164,066	-11.35%
1102	Era Swap (ES)	$0.054730	$1,073,920	19,622,271 ES	$465,777	-2.42%
1103	Ycash (YEC)	$0.107599	$1,080,869	10,045,362 YEC	$83,429.59	-2.96%
1104	indaHash (IDH)	$0.002832	$1,132,531	399,936,259 IDH	$25.65	-10.02%
1105	Rewardiqa (REW)	$0.107030	$1,070,303	10,000,000 REW	$48.54	-6.01%
1106	Pandacoin (PND)	$0.000033	$1,068,473	32,514,916,898 PND	$1.11	1.96%
1107	SYB Coin (SYBC)	$0.106860	$1,068,840	10,002,292 SYBC		1.86%
1108	Open Platform (OPEN)	$0.001010	$1,068,500	1,057,741,422 OPEN	$251,856	6.25%
1109	Sapien (SPN)	$0.004828	$1,065,352	220,657,460 SPN	$1,796.82	-1.51%
1110	Banano (BAN)	$0.000958	$1,060,726	1,107,474,303 BAN	$10,325.27	-2.84%
1111	SINOVATE (SIN)	$0.001587	$1,053,345	663,717,042 SIN	$187,906	1.96%
1112	SyncFab (MFG)	$0.004131	$1,028,703	249,040,956 MFG	$6,601.67	-3.82%
1113	Amon (AMN)	$0.001653	$1,039,338	628,640,413 AMN	$2,227.18	18.18%
1114	Netbox Coin (NBX)	$0.013507	$1,030,906	76,322,293 NBX	$39,606.70	-0.32%
1115	LOLTOKEN (LOL)	$0.002332	$1,033,996	443,338,166 LOL	$703.84	1.63%
1116	Nasdacoin (NSD)	$0.044634	$1,018,038	22,808,646 NSD	$389,491	3.2%
1117	CoinPoker (CHP)	$0.003758	$1,011,558	269,140,677 CHP	$8,987.11	7.9%
1118	Xriba (XRA)	$0.010000	$1,001,099	100,109,872 XRA	$258.26	-6.05%
1119	eosDAC (EOSDAC)	$0.001517	$1,002,601	660,755,177 EOSDAC	$30,850.39	5.09%
1120	QChi (QCH)	$0.030957	$1,004,511	32,448,718 QCH	$6,672.46	3.79%
1121	Waves Community Token (WCT)	$0.101517	$1,015,162	9,999,960 WCT		1.86%
1122	Expanse (EXP)	$0.054656	$1,027,806	18,805,100 EXP	$6,803.76	7.72%
1123	Primas (PST)	$0.018423	$970,780	52,692,565 PST	$1,154,936	-5.26%
1124	ADAMANT Messenger (ADM)	$0.011313	$962,469	85,078,400 ADM	$7,284.87	0.34%
1125	TrueFeedBack (TFB)	$0.000375	$993,662	2,646,615,350 TFB	$34,868.12	-10.65%
1126	SignatureChain (SIGN)	$0.001293	$989,864	765,779,225 SIGN	$781.68	42.98%
1127	Vipstar Coin (VIPS)	$0.000018	$903,762	48,870,352,722 VIPS	$2,066,482	-18.9%
1128	EncrypGen (DNA)	$0.014617	$979,768	67,029,877 DNA	$2,435.57	10.24%
1129	TurtleCoin (TRTL)	$0.000011	$951,878	83,271,093,166 TRTL	$436,894	5.45%
1130	Snetwork (SNET)	$0.004545	$976,808	214,902,885 SNET	$206,389	-1.18%
1131	MB8 Coin (MB8)	$0.005984	$967,308	161,645,355 MB8	$315.24	1.86%
1132	Perth Mint Gold Token (PMGT)	$1,878.14	$965,364	514 PMGT	$9,453.16	-0.51%
1133	AmonD (AMON)	$0.001194	$960,447	804,484,534 AMON	$25,179.46	26.6%
1134	ToaCoin (TOA)	$0.000107	$961,097	8,994,021,185 TOA	$27.78	1.86%
1135	Paypex (PAYX)	$0.013894	$950,769	68,428,768 PAYX	$51,714.14	8.47%
1136	MonetaryUnit (MUE)	$0.004702	$947,794	201,580,295 MUE	$1,064.32	-0.4%
1137	ZENZO (ZNZ)	$0.068284	$946,055	13,854,782 ZNZ	$2,200.24	9.1%
1138	Penta (PNT)	$0.003426	$71,988,366	21,014,319,521 PNT	$1,984,973	-2.84%
1139	EXRNchain (EXRN)	$0.000010	$943,449	92,500,000,000 EXRN	$66,614.31	1.01%
1140	Denarius (D)	$0.106262	$786,233	7,399,028 D	$161.81	10.43%
1141	PUBLISH (NEWS)	$0.003818	$951,882	249,300,148 NEWS	$251,057	-0.54%
1142	Ubex (UBEX)	$0.000296	$939,353	3,169,010,037 UBEX	$639,819	-0.21%
1143	ParkinGo (GOT)	$0.046042	$928,604	20,168,694 GOT	$32.32	0%
1144	KuboCoin (KUBO)	$0.000007	$642,535	90,708,745,843 KUBO		-32.48%
1145	ATLANT (ATL)	$0.016970	$919,354	54,175,041 ATL	$167.89	3.17%
1146	Boolberry (BBR)	$0.069566	$918,784	13,207,454 BBR	$66.25	-1.18%
1147	SalmonSwap (SAL)	$3.99	$3,990,973	1,000,000 SAL	$11,485.65	0.02%
1148	Auroracoin (AUR)	$0.050444	$911,939	18,078,320 AUR	$2.52	-0.17%
1149	Vodi X (VDX)	$0.001706	$911,727	534,406,210 VDX	$76,642.16	-14.78%
1150	Eden (EDN)	$0.001481	$888,862	600,000,000 EDN	$33,869.02	7.91%
1151	Datum (DAT)	$0.000899	$900,905	1,001,935,124 DAT	$40,470.83	-1.54%
1152	Smartlands Network (SLT)	$0.176373	$899,659	5,100,896 SLT	$477.85	-9.32%
1153	Origin Sport (ORS)	$0.002984	$895,115	299,999,850 ORS	$2,637,569	-3.54%
1154	AGA Token (AGA)	$0.706423	$886,353	1,254,707 AGA	$85,481.40	-2.15%
1155	TurtleNetwork (TN)	$0.009945	$878,538	88,335,911 TN	$2,905.83	9.74%
1156	Auxilium (AUX)	$0.007394	$888,512	120,172,600 AUX	$12,058.52	3.61%
1157	Experty (EXY)	$0.032549	$881,688	27,088,352 EXY	$23,118.09	0.44%
1158	MESEFA (SEFA)	$2.05	$884,807	430,655 SEFA	$2,154.50	-0.41%
1159	Typerium (TYPE)	$0.000501	$814,161	1,623,694,602 TYPE		1.92%
1160	UCA Coin (UCA)	$0.000575	$859,317	1,494,213,728 UCA	$77,807.29	-6.06%
1161	Yap Stone (YAP)	$0.005809	$871,290	150,000,000 YAP	$160,939	0.09%
1162	Opacity (OPQ)	$0.006762	$874,432	129,321,495 OPQ	$635.47	-1.68%
1163	CPChain (CPC)	$0.002119	$798,231	376,765,852 CPC	$104,299	-3.53%
1164	Bitswift (BITS)	$0.225051	$874,239	3,884,635 BITS	$26,022.49	7.58%
1165	Snovian.Space (SNOV)	$0.002402	$874,258	363,983,239 SNOV	$304.94	-9.98%
1166	adbank (ADB)	$0.001096	$883,610	806,190,211 ADB	$3,360.89	-3.34%
1167	Conceal (CCX)	$0.094445	$862,012	9,127,146 CCX	$106,909	6.8%
1168	Medicalchain (MTN)	$0.002802	$865,594	308,865,296 MTN	$23,364.78	4.87%
1169	Lunes (LUNES)	$0.005650	$851,635	150,728,538 LUNES	$3,044.54	-3.35%
1170	Infinity Esaham (INFS)	$1.36	$861,579	635,122 INFS	$51,939.97	-16.69%
1171	Zipper (ZIP)	$0.000143	$2,310,043	16,199,999,812 ZIP		1.45%
1172	onLEXpa (onLEXpa)	$0.004616	$856,702	185,580,647 onLEXpa	$71,645.21	100.02%
1173	HEAT (HEAT)	$0.017303	$801,300	46,310,329 HEAT	$20.30	3.08%
1174	Pinkcoin (PINK)	$0.002031	$855,619	421,316,122 PINK	$565.29	7.49%
1175	Alphacat (ACAT)	$0.000305	$850,052	2,790,428,084 ACAT	$21,521.17	-6.24%
1176	NEXT.coin (NEXT)		$-	6,228,754 NEXT		0%
1177	Humaniq (HMQ)	$0.004513	$838,637	185,811,695 HMQ	$46,960.23	-8.19%
1178	CloakCoin (CLOAK)	$0.155233	$854,946	5,507,507 CLOAK	$9,448.87	5.07%
1179	WebDollar (WEBD)	$0.000075	$810,212	10,776,346,871 WEBD	$12.21	150.61%
1180	Dether (DTH)	$0.009665	$821,564	85,000,000 DTH	$2,098.26	-5.24%
1181	Ormeus Coin (ORMEUS)	$0.023368	$839,037	35,904,998 ORMEUS	$886,681	-4%
1182	FansTime (FTI)	$0.000173	$492,641	2,850,000,000 FTI	$213,377	-0.03%
1183	Nework (NKC)	$0.005671	$836,904	147,586,172 NKC	$4,972.36	2.52%
1184	IHT Real Estate Protocol (IHT)	$0.000843	$834,268	989,061,136 IHT	$4,921.75	-6.7%
1185	WeTrust (TRST)	$0.008582	$790,800	92,147,500 TRST	$479.80	-1.51%
1186	Honest (HNST)	$0.008808	$828,527	94,061,602 HNST	$17,853.57	-7.48%
1187	Insureum (ISR)	$0.003852	$824,563	214,048,583 ISR	$425,821	30.65%
1188	SBank (STS)	$0.126746	$780,212	6,155,717 STS	$29,368.27	-7.86%
1189	Omix (OMX)	$0.000922	$841,064	911,746,999 OMX		2.39%
1190	DomRaider (DRT)	$0.001461	$864,168	591,500,000 DRT		26.62%
1191	BQT (BQTX)	$0.001402	$819,294	584,505,737 BQTX	$6,151.46	6.48%
1192	DeFinition (DZI)	$0.347731	$811,523	2,333,767 DZI	$265,506	-34.04%
1193	YAM v1 (YAM)	$1.97	$56,317,019	28,619,369 YAM	$974,616	42.81%
1194	Hacken Token (HAI)	$0.017353	$797,198	45,941,003 HAI	$32,059.32	2.29%
1195	PayPie (PPP)	$0.009617	$793,432	82,500,000 PPP	$73.73	30.02%
1196	Flixxo (FLIXX)	$0.008671	$731,157	84,323,675 FLIXX		-7.13%
1197	ECOSC (ECU)	$0.923317	$795,221	861,265 ECU	$108,589	34.47%
1198	Zero (ZER)	$0.094322	$785,565	8,328,576 ZER	$74,485.92	1.71%
1199	Digital Gold (GOLD)	$57.76	$781,793	13,536 GOLD	$1,876,204	0.88%
1200	TraDove B2BCoin (BBC)	$0.001553	$776,296	500,000,000 BBC	$571.70	17.35%
1201	HyperExchange (HX)	$0.012458	$740,228	59,415,498 HX	$16,572.95	-6.75%
1202	Datamine (DAM)	$0.143832	$777,218	5,403,651 DAM	$272,469	6.49%
1203	Nuggets (NUG)	$0.000453	$780,547	1,724,830,450 NUG	$1,036.31	-29.56%
1204	Veil (VEIL)	$0.009410	$757,308	80,478,760 VEIL	$23,916.51	-4.28%
1205	Banca (BANCA)	$0.000040	$708,647	17,926,481,684 BANCA	$108,964	-30.87%
1206	Emerald Crypto (EMD)	$0.042293	$808,512	19,117,129 EMD	$0.017997	482.2%
1207	Rublix (RBLX)	$0.037212	$773,322	20,781,284 RBLX	$7,536.87	1.64%
1208	Gene Source Code Chain (GENE)	$0.002009	$753,852	375,244,800 GENE	$1.07	7.58%
1209	ATN (ATN)	$0.008976	$756,717	84,302,524 ATN	$11,337.82	3.11%
1210	GNY (GNY)	$0.003847	$740,062	192,376,657 GNY	$10,685.98	7.75%
1211	BitCrystals (BCY)	$0.031737	$724,132	22,816,446 BCY		1.86%
1212	Crypto Village Accelerator (CVA)	$0.338360	$621,928	1,838,066 CVA	$1,278,401	6.61%
1213	Sparkle Loyalty (SPRKL)	$0.241150	$734,060	3,043,993 SPRKL	$652,253	-2.1%
1214	SovranoCoin (SVR)	$0.603008	$730,047	1,210,675 SVR	$1,911.72	-15.42%
1215	GoWithMi (GMAT)	$0.000212	$577,562	2,723,550,000 GMAT	$13,577.43	5.78%
1216	BitBall (BTB)	$0.003710	$725,075	195,460,498 BTB	$428,478	19.6%
1217	Bitcoin Confidential (BC)	$0.000099	$725,782	7,365,901,523 BC	$1,230.99	11.18%
1218	Bottos (BTO)	$0.001770	$966,478	546,000,153 BTO	$197,725	18.12%
1219	Pirl (PIRL)	$0.008988	$719,336	80,030,779 PIRL	$5,850.66	-1.83%
1220	WPP TOKEN (WPP)	$0.002067	$714,678	345,827,215 WPP	$1,123.61	0.56%
1221	Evedo (EVED)	$0.034228	$467,965	13,671,790 EVED	$786,127	2.51%
1222	Blue Protocol (BLUE)	$0.020239	$741,655	36,645,278 BLUE	$470,710	2.9%
1223	FNKOS (FNKOS)	$0.004212	$656,166	155,782,696 FNKOS		2.39%
1224	Edgeless (EDG)	$0.005772	$687,699	119,146,967 EDG	$1,304.76	-3.13%
1225	Phoenixcoin (PXC)	$0.008762	$701,538	80,061,587 PXC	$102.59	8.19%
1226	ATC Coin (ATCC)	$0.001710	$698,104	408,306,903 ATCC	$114.34	-27.26%
1227	Zebi Token (ZEBI)	$0.001538	$695,903	452,561,874 ZEBI	$4,342.86	-16.7%
1228	Axe (AXE)	$0.129341	$680,459	5,260,968 AXE	$1,069,278	2.95%
1229	Skychain (SKCH)	$0.093288	$698,293	7,485,311 SKCH		-5.3%
1230	Membrana (MBN)	$0.003906	$677,857	173,542,059 MBN	$77,279.78	-1.48%
1231	CryptoEnergy (CNRG)	$20.09	$556,552	27,700 CNRG	$72,503.54	2.34%
1232	Spectre.ai Utility Token (SXUT)	$0.026199	$642,643	24,529,558 SXUT		2.11%
1233	NuShares (NSR)	$0.000238	$660,144	2,777,600,756 NSR	$716.26	1.44%
1234	Substratum (SUB)	$0.001709	$654,563	383,021,000 SUB	$10,144.43	-26.74%
1235	Dimecoin (DIME)	$0.000001	$511,145	478,333,438,962 DIME	$71.60	-29.93%
1236	YGGDRASH (YEED)	$0.000125	$681,199	5,447,415,594 YEED	$125,653	8.51%
1237	RealTract (RET)	$0.000055	$584,073	10,600,000,000 RET	$418.76	-8.26%
1238	Beaxy (BXY)	$0.002262	$633,652	280,076,563 BXY	$5,840.21	-3.59%
1239	Mercury (MER)	$0.006518	$651,843	100,000,000 MER	$584.52	1.86%
1240	FintruX Network (FTX)	$0.006849	$650,638	95,000,000 FTX	$37.40	28.24%
1241	Debitum (DEB)	$0.003259	$650,645	199,645,716 DEB	$28,109.46	4.75%
1242	Bitfex (BFX)	$0.003206	$642,202	200,325,879 BFX	$126.09	1.86%
1243	Espers (ESP)	$0.000028	$638,058	22,888,373,670 ESP		-0.35%
1244	Chi Gastoken (CHI)	$0.745982	$636,617	853,394 CHI	$55,912.57	-4.47%
1245	CVCoin (CVN)	$0.032616	$403,819	12,380,890 CVN	$44,376.44	-33.27%
1246	Trollcoin (TROLL)	$0.001069	$633,474	592,810,145 TROLL	$47.02	27.33%
1247	Electronic Energy Coin (E2C)	$0.001454	$630,691	433,657,273 E2C	$4,728.75	20.46%
1248	USDX [Lighthouse] (USDX)	$0.165351	$623,379	3,770,038 USDX	$1,187.24	-0.03%
1249	Ecobit (ECOB)	$0.001282	$569,918	444,444,444 ECOB		1.86%
1250	LGO Token (LGO)	$0.011247	$607,162	53,985,545 LGO	$565.93	-3.74%
1251	Essentia (ESS)	$0.000694	$611,144	880,941,362 ESS	$13,343.45	-9.67%
1252	CryptoVerificationCoin (CVCC)	$1.07	$622,621	582,595 CVCC		1.86%
1253	BitcoinZ (BTCZ)	$0.000078	$610,112	7,869,997,701 BTCZ	$31,195.36	-8.32%
1254	NativeCoin (N8V)	$0.025283	$606,758	23,998,996 N8V	$8,902.82	-2.73%
1255	Lobstex (LOBS)	$0.030250	$613,665	20,286,286 LOBS	$281,926	2.18%
1256	CREA (CREA)	$0.031482	$608,483	19,327,713 CREA	$1,394.32	-5.61%
1257	Okschain (OKS)	$0.000534	$606,604	1,135,330,000 OKS	$38,487.69	-0.14%
1258	Azbit (AZ)	$0.000007	$605,392	80,932,913,678 AZ	$1,492.83	18.84%
1259	Martkist (MARTK)	$0.045854	$585,547	12,769,956 MARTK	$5,735.24	-11.79%
1260	StarCoin (KST)	$0.000363	$549,210	1,511,631,077 KST		1.86%
1261	Niobium Coin (NBC)	$0.010045	$622,051	61,927,668 NBC	$206.24	0%
1262	ImageCoin (IMG)	$0.057892	$594,492	10,269,067 IMG	$466,107	5.45%
1263	Moneytoken (IMT)	$0.000057	$537,207	9,430,337,527 IMT	$4,076.09	3.25%
1264	Ink (INK)	$0.001108	$514,223	463,910,527 INK	$4,888,174	3.64%
1265	Internet of People (IOP)	$0.045415	$611,357	13,461,469 IOP		2.39%
1266	MyBit (MYB)	$0.003744	$588,331	157,148,928 MYB	$2,192.90	9.15%
1267	LUXCoin (LUX)	$0.060763	$595,186	9,795,212 LUX	$4,864.46	-20.17%
1268	Matryx (MTX)	$0.025531	$592,946	23,224,303 MTX	$88,144.36	-1.24%
1269	Neurotoken (NTK)	$0.007022	$554,055	78,906,618 NTK	$6.06	-4.38%
1270	Bidesk (BDK)	$0.074092	$591,070	7,977,478 BDK	$188.00	0.02%
1271	BOMB (BOMB)	$0.666708	$611,577	917,308 BOMB	$54,610.27	3.4%
1272	PeepCoin (PCN)	$0.000004	$585,179	140,962,085,255 PCN	$1.53	-0.97%
1273	Liquidity Network (LQD)	$0.011149	$594,619	53,334,645 LQD	$266,594	4.62%
1274	4THPILLAR TECHNOLOGIES (FOUR)	$0.004675	$593,241	126,901,359 FOUR	$703,935	-2.55%
1275	Sakura Bloom (SKB)	$0.000218	$562,242	2,582,965,294 SKB	$16,472.71	105.1%
1276	Bridge Protocol (BRDG)	$0.002434	$545,457	224,088,259 BRDG	$683.08	32.07%
1277	Tokenbox (TBX)	$0.050071	$576,342	11,510,549 TBX	$6,820.59	-0.41%
1278	AICHAIN (AIT)	$0.001067	$570,909	535,067,071 AIT	$41,577.17	2.23%
1279	Jobchain (JOB)	$0.000111	$521,457	4,681,782,486 JOB	$12,463.95	0.4%
1280	GeoCoin (GEO)	$0.178349	$567,247	3,180,551 GEO	$1,647.78	-5.55%
1281	Hush (HUSH)	$0.056990	$566,934	9,947,943 HUSH	$14,784.33	-7.13%
1282	BonusCloud (BXC)	$0.000182	$564,746	3,109,383,414 BXC	$13.85	0.02%
1283	Sessia (KICKS)	$0.081708	$566,158	6,929,076 KICKS	$824,419	-1.86%
1284	Mallcoin (MLC)	$0.002757	$485,673	176,136,853 MLC		-13.13%
1285	0xBitcoin (0xBTC)	$0.098555	$565,366	5,736,550 0xBTC	$1,433,938	3.75%
1286	BeatzCoin (BTZC)	$0.000299	$547,985	1,831,297,249 BTZC	$1,703.51	-2.32%
1287	Askobar Network (ASKO)	$0.006812	$553,593	81,268,692 ASKO	$761,837	0.68%
1288	Pizza (PIZZA)	$0.018409	$549,528	29,851,248 PIZZA	$28,828.15	-3.06%
1289	FuzeX (FXT)	$0.000536	$490,582	915,627,153 FXT	$1,355.48	1.33%
1290	MEET.ONE (MEETONE)	$0.000286	$546,271	1,913,271,866 MEETONE	$51,952.22	-2.11%
1291	Crowd Machine (CMCT)	$0.000915	$430,093	470,164,800 CMCT	$117,480	5.84%
1292	MalwareChain (MALW)	$0.172669	$550,343	3,187,277 MALW	$388,707	0.57%
1293	ATMChain (ATM)	$0.000107	$497,996	4,660,285,460 ATM		1.86%
1294	COVA (COVA)	$0.000217	$540,587	2,496,011,000 COVA	$813,882	2.14%
1295	PARETO Rewards (PARETO)		$-	475,629,499 PARETO		0%
1296	Dovu (DOV)	$0.001106	$506,827	458,391,555 DOV		7.87%
1297	Dropil (DROP)	$0.000019	$435,937	22,770,083,428 DROP		2.39%
1298	REAL (REAL)	$0.052689	$529,829	10,055,817 REAL	$175.07	6.56%
1299	ESBC (ESBC)	$0.022755	$558,203	24,531,154 ESBC	$35,846.41	-1.04%
1300	Swarm City (SWT)	$0.062077	$529,897	8,536,073 SWT	$6,997.69	-0.14%
1301	XEL (XEL)	$0.005770	$529,010	91,676,277 XEL	$9,078.81	27.92%
1302	Ormeus Cash (OMC)	$0.007482	$526,090	70,313,475 OMC	$199,683	-15.61%
1303	BitScreener Token (BITX)	$0.005855	$512,751	87,573,177 BITX	$8,931.97	50.81%
1304	Zen Protocol (ZP)	$0.023083	$522,512	22,636,450 ZP	$187.59	1.91%
1305	FYDcoin (FYD)	$0.001075	$522,649	486,389,683 FYD	$1,928.82	2.8%
1306	Monarch (MT)	$0.012184	$444,735	36,502,668 MT		2.39%
1307	Bitcoin Plus (XBC)	$3.53	$518,092	146,924 XBC	$22,064.41	21.79%
1308	Menlo One (ONE)	$0.001566	$470,574	300,404,658 ONE		2.39%
1309	ZPER (ZPR)	$0.000444	$518,076	1,166,647,645 ZPR	$3,367.63	-0.2%
1310	GAMB (GMB)	$0.000122	$517,702	4,249,999,990 GMB	$556.11	-1.45%
1311	STK (STK)	$0.001517	$517,847	341,414,782 STK	$42,611.84	1.2%
1312	TrustDAO (TRUST)	$0.028218	$511,409	18,123,679 TRUST	$3,213.61	-5.05%
1313	Qwertycoin (QWC)	$0.000004	$515,938	123,520,269,798 QWC	$18,064.93	11.76%
1314	Nebula AI (NBAI)	$0.000411	$515,484	1,254,943,205 NBAI	$16.78	-11.16%
1315	StableUSD (USDS)	$0.952840	$515,039	540,530 USDS	$743.74	0.82%
1316	Karbo (KRB)	$0.058996	$513,333	8,701,143 KRB	$3,605.14	1.72%
1317	Cryptobuyer (XPT)	$0.008998	$512,218	56,922,663 XPT	$7,373.08	0.86%
1318	Vether (VETH)	$1.94	$428,786	220,491 VETH		0%
1319	Bitcoin Private (BTCP)	$0.107556	$514,737	4,785,761 BTCP	$3,751.93	-3.71%
1320	Sentient Coin (SEN)	$0.000374	$505,758	1,352,262,603 SEN	$7,623.38	1.86%
1321	Smartshare (SSP)	$0.000108	$499,032	4,639,918,911 SSP	$111,965	6.33%
1322	Etherparty (FUEL)	$0.000501	$500,624	1,000,000,000 FUEL	$919.45	25.16%
1323	Rate3 (RTE)	$0.000560	$497,824	889,382,388 RTE	$198,432	0.05%
1324	VegaWallet Token (VGW)	$0.031417	$504,804	16,068,001 VGW		1.86%
1325	ZOM (ZOM)	$0.010517	$459,499	43,689,618 ZOM	$1,761.82	-5.31%
1326	Faceter (FACE)	$0.001033	$485,962	470,520,275 FACE	$94.40	-5.45%
1327	LocalCoinSwap (LCS)	$0.009297	$487,258	52,411,472 LCS	$16,529.07	-11.38%
1328	Master Contract Token (MCT)	$0.000859	$487,221	567,499,990 MCT	$26,454.94	1.87%
1329	RigoBlock (GRG)	$1.18	$465,719	394,206 GRG	$255.29	-25.69%
1330	Alchemint Standards (SDS)	$0.001485	$472,163	317,946,798 SDS	$148.53	-11.99%
1331	Patron (PAT)	$0.001224	$482,092	393,939,793 PAT	$13,321.45	2.45%
1332	Olive (OLE)	$0.008549	$2,368,070	277,007,242 OLE		0%
1333	Blocery (BLY)	$0.027423	$481,617	17,562,574 BLY	$776,247	2.83%
1334	Project WITH (WIKEN)	$0.001456	$488,512	335,451,107 WIKEN	$238,780	-4.75%
1335	TouchCon (TOC)	$0.004661	$476,367	102,200,364 TOC	$4,350.57	-2.13%
1336	BEAT (BEAT)	$0.003826	$477,304	124,741,038 BEAT		2.39%
1337	OVCODE (OVC)	$0.010443	$460,235	44,070,638 OVC		2.39%
1338	Pylon Network (PYLNT)	$0.799416	$465,269	582,010 PYLNT	$393.24	52.4%
1339	Cubiex (CBIX)	$0.005623	$463,906	82,500,000 CBIX	$1,374.25	-3.92%
1340	X8X Token (X8X)	$0.005517	$455,272	82,522,341 X8X	$315.24	-44.31%
1341	Max Property Group (MPG)	$0.003017	$429,110	142,223,550 MPG	$781.27	10.53%
1342	Decentrahub Coin (DCNTR)	$2.81	$454,568	161,645 DCNTR	$258,034	1.86%
1343	Delphy (DPY)	$0.007209	$448,398	62,199,848 DPY	$67.50	-9.98%
1344	Paytomat (PTI)	$0.002615	$434,092	166,030,078 PTI	$22,751.02	-16.58%
1345	Cappasity (CAPP)	$0.000669	$443,766	663,271,025 CAPP	$3,827.12	3.47%
1346	SHIELD (XSH)	$0.000866	$444,010	512,973,375 XSH	$22.44	1.86%
1347	HOLD (HOLD)	$0.000623	$439,179	704,821,305 HOLD	$1,224.33	2.97%
1348	Scala (XLA)	$0.000047	$435,762	9,224,089,765 XLA	$1,066.79	-19.29%
1349	VeriumReserve (VRM)	$0.149390	$434,795	2,910,476 VRM		1.28%
1350	SIBCoin (SIB)	$0.023295	$435,342	18,687,891 SIB	$889.07	3.81%
1351	Crypton (CRP)	$0.112440	$285,582	2,539,855 CRP	$31,593.09	-2.33%
1352	UNIVERSAL CASH (UCASH)	$0.000097	$1,003,546	10,351,944,441 UCASH		2.1%
1353	Halo Platform (HALO)	$0.000066	$430,404	6,507,491,311 HALO	$95.83	-27.95%
1354	PetroDollar (XPD)	$0.006839	$437,651	63,993,275 XPD		1.86%
1355	Switch (ESH)	$0.032316	$372,916	11,539,675 ESH	$570,789	10.18%
1356	Coinlancer (CL)	$0.002461	$195,944	79,619,229 CL		2.16%
1357	GoldMint (MNTP)	$0.218103	$417,666	1,914,997 MNTP	$77.42	-19.43%
1358	QuadrantProtocol (EQUAD)	$0.001093	$418,633	383,025,330 EQUAD	$73,146.25	2.1%
1359	Trittium (TRTT)	$0.003221	$415,247	128,915,825 TRTT	$575.97	-6.75%
1360	Zeitcoin (ZEIT)		$-	36,971,255,346 ZEIT		0%
1361	Novacoin (NVC)	$1.17	$2,740,336	2,335,757 NVC		577.77%
1362	Coinsbit Token (CNB)	$0.000301	$401,325	1,331,266,628 CNB	$91,885.19	-18%
1363	WinCash (WCC)	$0.277962	$416,883	1,499,784 WCC	$30,740.83	-4.03%
1364	HiCoin (XHI)	$0.000107	$473,880	4,434,602,828 XHI		1.86%
1365	OLXA (OLXA)	$0.000280	$381,209	1,359,419,210 OLXA	$4,020.83	6.94%
1366	BitDegree (BDG)	$0.001062	$408,505	384,560,931 BDG	$221.73	1.09%
1367	Bancacy (BNY)	$0.003304	$443,959	134,373,899 BNY		0%
1368	FortKnoxster (FKX)	$0.002732	$407,320	149,077,343 FKX	$71,666.03	3.27%
1369	AMATEN (AMA)	$0.053617	$405,950	7,571,323 AMA	$124.61	0.3%
1370	MyWish (WISH)	$0.042439	$405,047	9,544,111 WISH	$43.25	7.84%
1371	PIXEL (PXL)	$0.010871	$404,278	37,187,753 PXL	$159,741	-0.21%
1372	NANJCOIN (NANJ)	$0.000021	$404,397	19,361,889,557 NANJ	$0.208864	2.39%
1373	CRDT (CRDT)	$0.111615	$395,251	3,541,213 CRDT	$111,455	3.04%
1374	Electrify.Asia (ELEC)	$0.000756	$400,544	529,591,779 ELEC	$541.50	20.57%
1375	Bob's Repair (BOB)	$0.002176	$399,624	183,640,758 BOB	$13,330.92	18.92%
1376	SafeInsure (SINS)	$0.019642	$382,294	19,462,575 SINS	$1,029,326	2.12%
1377	Golos Blockchain (GLS)	$0.001523	$398,727	261,828,893 GLS	$56.66	3.8%
1378	Moneynet (MNC)	$0.000110	$401,582	3,662,307,217 MNC		2.39%
1379	Primalbase Token (PBT)	$323.75	$404,693	1,250 PBT		0.59%
1380	Devery (EVE)	$0.006507	$409,433	62,917,144 EVE	$13,274.37	2.58%
1381	EBCoin (EBC)	$0.000086	$392,902	4,585,368,086 EBC	$45,256.33	-0.44%
1382	Patientory (PTOY)	$0.005599	$391,938	70,000,000 PTOY	$1,714.33	1.88%
1383	Vites (VITES)	$0.000011	$393,914	36,862,804,384 VITES		1.86%
1384	LHT (LHT)	$0.005804	$290,201	50,000,000 LHT	$577.15	-51.57%
1385	ExclusiveCoin (EXCL)	$0.065719	$384,561	5,851,627 EXCL	$1,645.64	-0.57%
1386	Beetle Coin (BEET)	$0.001597	$382,864	239,801,858 BEET	$32,552.35	-4.06%
1387	Graviocoin (GIO)	$0.000334	$382,293	1,144,934,272 GIO	$363.86	-1%
1388	Semux (SEM)	$0.029913	$380,263	12,712,343 SEM	$19,143.93	6.02%
1389	Playkey (PKT)	$0.026450	$378,813	14,321,944 PKT	$38,396.01	20.17%
1390	AceD (ACED)	$0.001952	$374,946	192,109,149 ACED	$7,697.29	-1.51%
1391	Egoras Dollar (EUSD)	$0.049742	$378,569	7,610,617 EUSD		0%
1392	AtromG8 (AG8)	$0.029728	$377,189	12,688,094 AG8	$21,441.25	-23.11%
1393	Orbitcoin (ORB)	$0.117546	$378,569	3,220,616 ORB	$160.29	-13.81%
1394	ZMINE (ZMN)	$0.002351	$378,131	160,844,537 ZMN		1.86%
1395	Defis (XGM)	$0.002799	$376,575	134,558,580 XGM	$5,646.47	6.08%
1396	TV-TWO (TTV)	$0.000660	$294,988	447,090,078 TTV		2.39%
1397	Aeron (ARN)	$0.018292	$365,614	19,988,000 ARN	$1,554.22	-1.64%
1398	The ChampCoin (TCC)	$0.002099	$368,920	175,749,859 TCC	$27,930.26	14.34%
1399	MidasProtocol (MAS)	$0.001726	$365,880	211,994,875 MAS	$29,060.15	7.12%
1400	WinStars.live (WNL)	$0.025646	$485,660	18,936,856 WNL		29.32%
1401	Aston (ATX)	$0.000449	$369,820	824,000,000 ATX		1.86%
1402	Cashbery Coin (CBC)	$0.005343	$358,977	67,186,714 CBC		1.86%
1403	Shadow Token (SHDW)	$0.051827	$362,788	7,000,000 SHDW		1.86%
1404	HEROcoin (PLAY)	$0.001854	$352,223	189,957,035 PLAY	$490.68	7.34%
1405	uPlexa (UPX)	$0.000146	$350,149	2,396,333,861 UPX	$5,678.64	0.79%
1406	Solaris (XLR)	$0.164337	$305,447	1,858,665 XLR		-12.78%
1407	RED (RED)	$0.002669	$346,944	130,000,009 RED	$6,308.10	3.07%
1408	CannabisCoin (CANN)	$0.004595	$354,874	77,231,176 CANN		1.86%
1409	Proton Token (PTT)	$0.000039	$326,934	8,384,596,000 PTT	$33,460.55	-3.83%
1410	Infinitus Token (INF)	$0.013946	$342,869	24,585,240 INF	$796.52	-2.14%
1411	Bitsdaq (BQQQ)	$0.000127	$342,037	2,684,354,113 BQQQ	$0.382276	0.15%
1412	Bitblocks (BBK)	$0.001383	$341,215	246,663,180 BBK	$23,313.60	-5.75%
1413	Safex Cash (SFX)	$0.006103	$355,527	58,257,896 SFX	$635.38	11.65%
1414	MIB Coin (MIB)	$0.003120	$327,970	105,131,810 MIB	$282.36	14.56%
1415	AidCoin (AID)	$0.007462	$334,322	44,800,978 AID	$950.82	0.54%
1416	Scrypta (LYRA)	$0.024404	$335,344	13,741,421 LYRA	$1,242.26	0.01%
1417	Swapcoinz (SPAZ)	$0.031627	$335,173	10,597,618 SPAZ	$127,737	1.17%
1418	Centric Cash (CNS)	$0.000952	$337,787	354,635,726 CNS	$145,516	-10.24%
1419	Ether Zero (ETZ)	$0.001950	$339,221	173,925,226 ETZ	$13,707.55	-1.03%
1420	Ixcoin (IXC)	$0.023082	$487,946	21,139,975 IXC		46.68%
1421	Block-Logic (BLTG)	$0.014472	$331,390	22,899,329 BLTG	$107.93	3.11%
1422	Eristica (ERT)	$0.001923	$331,737	172,467,627 ERT	$4,087.39	-3.5%
1423	Lunyr (LUN)	$0.143086	$328,790	2,297,853 LUN	$1,601.83	-3.56%
1424	SpectrumCash (XSM)	$0.000107	$346,998	3,247,236,428 XSM		1.86%
1425	TransferCoin (TX)	$0.082068	$680,873	8,296,433 TX		81.93%
1426	SPINDLE (SPD)	$0.000092	$324,892	3,521,564,890 SPD	$875.34	58.84%
1427	MesChain (MES)	$0.000419	$324,226	774,677,652 MES	$13,621.80	-9.19%
1428	IDEX Membership (IDXM)	$161.52	$323,041	2,000 IDXM	$1,068.44	15.88%
1429	MetaMorph (METM)	$0.001416	$321,173	226,766,280 METM	$59,545.69	21.96%
1430	OWNDATA (OWN)	$0.000031	$320,650	10,246,200,519 OWN	$0.487350	2.39%
1431	Datawallet (DXT)	$0.000822	$320,577	390,222,225 DXT	$12,322.99	2.39%
1432	SmileyCoin (SMLY)	$0.000020	$319,675	15,806,193,400 SMLY	$747.80	-2.81%
1433	FujiCoin (FJC)	$0.000107	$319,206	2,987,157,655 FJC		1.86%
1434	DPRating (RATING)	$0.000127	$327,322	2,576,031,479 RATING	$13,294.96	3.84%
1435	Ulord (UT)	$0.018367	$1,359,782	74,034,749 UT	$322,777	8.53%
1436	HashCoin (HSC)	$0.000025	$318,080	12,863,911,326 HSC	$2,341.52	-2.4%
1437	ION (ION)	$0.023402	$316,909	13,541,819 ION	$1,260.95	8.27%
1438	EurocoinToken (ECTE)	$0.002351	$9,989	4,248,987 ECTE		1.86%
1439	NeuroChain (NCC)	$0.000673	$294,046	436,994,052 NCC	$34,332.51	1.99%
1440	Digital Insurance Token (DIT)	$0.001389	$312,070	224,644,536 DIT	$21.37	-6.97%
1441	Starbase (STAR)	$0.001657	$310,683	187,500,000 STAR	$4,108.11	21.84%
1442	Ubricoin (UBN)	$0.000132	$309,215	2,337,584,182 UBN	$0.139243	85.28%
1443	PHI Token (PHI)	$0.054285	$316,385	5,828,254 PHI		1.06%
1444	Trinity Network Credit (TNC)	$0.000920	$306,799	333,333,333 TNC	$492.16	-13.83%
1445	On.Live (ONL)	$0.016750	$362,174	21,622,303 ONL	$125.02	20.24%
1446	DecentBet (DBET)	$0.001621	$305,760	188,632,973 DBET	$1,375.15	9.85%
1447	PAYCENT (PYN)	$0.003587	$305,987	85,310,628 PYN	$47.42	25.33%
1448	Cosmo Coin (COSM)	$0.000451	$302,228	670,780,889 COSM	$21.09	-33.76%
1449	Quiztok (QTCON)	$0.009350	$302,358	32,337,119 QTCON	$41,839.58	-35.92%
1450	DEEX (DEEX)	$0.005287	$298,869	56,528,700 DEEX	$432.25	1.38%
1451	GoNetwork (GOT)	$0.003857	$277,690	71,994,620 GOT	$37,999.57	-17.28%
1452	Winco (WCO)	$0.000620	$297,795	480,480,624 WCO		64.11%
1453	MintMe.com Coin (MINTME)	$0.001603	$297,481	185,590,144 MINTME	$565.29	1.86%
1454	imbrex (REX)	$0.034122	$295,519	8,660,756 REX	$13.68	-7.34%
1455	Flowchain (FLC)	$0.339179	$299,100	881,836 FLC	$1,419.51	2.59%
1456	Pigeoncoin (PGN)	$0.000048	$295,616	6,175,004,865 PGN	$18,465.09	-0.29%
1457	Ties.DB (TIE)	$0.004381	$178,847	40,820,992 TIE		1.86%
1458	Q DAO Governance token v1.0 (QDAO)	$3.90	$294,174	75,333 QDAO	$34.05	0.03%
1459	Equal (EQL)	$0.000889	$294,492	331,244,650 EQL	$1,109.27	6.78%
1460	Proxeus (XES)	$0.001044	$293,208	280,766,666 XES	$259.69	22.87%
1461	Cashhand (CHND)	$0.003954	$300,306	75,953,622 CHND	$46,583.39	98.36%
1462	DATx (DATX)	$0.000215	$299,322	1,391,302,551 DATX	$219,254	9.31%
1463	Chronologic (DAY)	$0.228650	$252,972	1,106,373 DAY	$1.09	-27.3%
1464	DAV Coin (DAV)	$0.000421	$291,447	691,906,124 DAV	$563,070	2.18%
1465	CryCash (CRC)	$0.061762	$297,072	4,809,936 CRC		4.57%
1466	Rivetz (RVT)	$0.013180	$345,895	26,244,468 RVT		3.25%
1467	XPA (XPA)	$0.002788	$159,429	57,177,751 XPA		2.39%
1468	Thrive Token (THRT)	$0.002778	$286,854	103,246,212 THRT	$16,071.71	1.86%
1469	EncryptoTel [WAVES] (ETT)	$0.004595	$285,490	62,131,190 ETT		-0.46%
1470	TigerCash (TCH)	$0.005114	$286,356	55,999,900 TCH	$1,905,335	-0.34%
1471	Playgroundz (IOG)	$0.009941	$283,778	28,545,120 IOG	$6,398.43	-49.89%
1472	VouchForMe (IPL)	$0.001133	$275,256	243,000,000 IPL	$3,736.01	-1.18%
1473	SafeCapital (SCAP)	$0.142034	$263,170	1,852,870 SCAP	$941,873	-2.74%
1474	Jetcoin (JET)	$0.024167	$236,065	9,768,025 JET	$213,810	2.28%
1475	Motocoin (MOTO)	$0.014747	$289,663	19,642,673 MOTO		1.86%
1476	CoinFi (COFI)	$0.001318	$281,283	213,428,034 COFI	$2,073.13	2.43%
1477	Ryo Currency (RYO)	$0.011820	$279,939	23,684,129 RYO	$194.48	-0.54%
1478	IQ.cash (IQ)	$0.026832	$320,986	11,962,738 IQ	$144,791	14.24%
1479	Ethereum Gold (ETG)	$0.012934	$261,268	20,199,973 ETG	$4,130.68	7.23%
1480	EverGreenCoin (EGC)	$0.019010	$274,710	14,450,568 EGC	$97.24	-9.76%
1481	Swap (XWP)	$0.031341	$273,872	8,738,504 XWP	$11,093.57	5.16%
1482	MargiX (MGX)	$0.010993	$237,233	21,580,130 MGX		2.39%
1483	Lisk Machine Learning (LML)	$0.002210	$265,142	120,000,000 LML	$168.98	-14.77%
1484	BioCoin (BIO)	$0.000237	$200,207	845,785,803 BIO		2.39%
1485	Birake (BIR)	$0.002995	$266,186	88,886,503 BIR	$19,644.35	-2.32%
1486	Fortuna (FOTA)	$0.000577	$276,898	479,997,016 FOTA	$1,010,004	7.83%
1487	Merebel (MERI)	$0.047478	$294,141	6,195,344 MERI		7.49%
1488	SF Capital (SFCP)	$0.002637	$263,738	99,999,500 SFCP	$4,729.91	26.39%
1489	Sentinel Chain (SENC)	$0.001330	$262,301	197,269,666 SENC	$569.21	1.01%
1490	Bittwatt (BWT)	$0.000855	$262,453	307,006,848 BWT	$19.23	1.86%
1491	InvestDigital (IDT)	$0.002843	$260,950	91,800,028 IDT	$68,183.21	6.62%
1492	BiblePay (BBP)	$0.000100	$254,220	2,546,508,940 BBP	$11,688.27	-2.08%
1493	Ether-1 (ETHO)	$0.005325	$260,087	48,839,878 ETHO	$11,422.41	11.06%
1494	Pakcoin (PAK)	$0.003740	$256,550	68,594,750 PAK	$2.14	4.86%
1495	Orbit Chain (ORC)	$0.047161	$256,832	5,445,893 ORC	$181,264	2.47%
1496	Business Credit Substitute (BCS)	$0.143979	$255,666	1,775,711 BCS	$7,076.29	3.03%
1497	Friendz (FDZ)	$0.000466	$242,780	521,129,413 FDZ	$17,788.90	-20.5%
1498	EventChain (EVC)	$0.008087	$252,732	31,250,497 EVC	$6,000.35	5.59%
1499	Toast.finance (HOUSE)	$12.38	$247,579	20,000 HOUSE	$18,762.68	-1.56%
1500	FLIP (FLP)	$0.004462	$249,697	55,955,000 FLP	$66.25	6.39%
1501	ZINC (ZINC)	$0.044248	$247,061	5,583,588 ZINC	$77.03	9.48%
1502	BitCash (BITC)	$0.012133	$269,326	22,198,153 BITC	$98,361.43	-15.05%
1503	Swing (SWING)	$0.050224	$242,267	4,823,734 SWING		1.86%
1504	CoinUs (CNUS)	$0.000717	$243,915	340,000,000 CNUS	$77.26	-29.67%
1505	Crypto Sports (CSPN)	$0.089002	$243,646	2,737,526 CSPN	$814.27	-8.08%
1506	Leadcoin (LDC)	$0.000141	$110,284	784,399,592 LDC		4.96%
1507	Maverick Chain (MVC)	$0.002244	$239,970	106,936,231 MVC	$2,164.98	-14.44%
1508	Zeusshield (ZSC)	$0.000205	$239,241	1,169,566,883 ZSC	$23,581.91	4.82%
1509	Memetic / PepeCoin (MEME)	$0.008014	$239,423	29,873,823 MEME	$2,363.74	-6.84%
1510	Ultimate Secure Cash (USC)	$0.023082	$238,736	10,343,113 USC		-4.75%
1511	Indorse Token (IND)	$0.006035	$226,194	37,480,419 IND		3.54%
1512	VeriSafe (VSF)	$0.000064	$694,972	10,880,544,815 VSF		1.95%
1513	Freicoin (FRC)	$0.004168	$236,330	56,707,497 FRC	$41.68	10.35%
1514	Decentralized Machine Learning (DML)	$0.000851	$232,282	272,937,007 DML	$6,708.47	1.46%
1515	adToken (ADT)	$0.000290	$229,902	794,000,000 ADT	$728.16	117.1%
1516	StrongHands (SHND)	$0.000014	$231,325	16,682,327,480 SHND	$87.03	-17.39%
1517	Bitcoin Incognito (XBI)	$0.017815	$232,166	13,031,736 XBI	$7,515.45	1.8%
1518	Libertas Token (LIBERTAS)	$0.002661	$224,015	84,182,142 LIBERTAS	$17,860.81	-16.24%
1519	GoByte (GBX)	$0.030446	$223,670	7,346,371 GBX	$9,656.86	5.26%
1520	FedoraCoin (TIPS)	$0.000001	$221,676	212,269,865,434 TIPS	$165.80	2.39%
1521	LiteDoge (LDOGE)	$0.000107	$1,754,910	16,422,580,992 LDOGE		1.86%
1522	XcelToken Plus (XLAB)	$0.000020	$219,974	11,094,840,241 XLAB	$38,488.04	27.19%
1523	TrueDeck (TDP)	$0.007151	$219,665	30,717,516 TDP	$28,240.91	3.03%
1524	Bezop (BEZ)	$0.003346	$186,328	55,685,931 BEZ	$668,859	5.42%
1525	ZUM TOKEN (ZUM)	$0.000014	$219,081	15,733,856,022 ZUM	$0.278486	2.39%
1526	BZEdge (BZE)	$0.000073	$218,951	2,995,148,750 BZE	$1,661.55	34.39%
1527	Stox (STX)	$0.004239	$216,528	51,076,010 STX	$2.33	-36.26%
1528	Unify (UNIFY)	$0.011968	$217,644	18,185,085 UNIFY	$3,116.03	-0.8%
1529	Qredit (XQR)	$0.000334	$224,187	670,472,650 XQR	$2,653.92	-4.81%
1530	MAX Exchange Token (MAX)	$0.119756	$215,387	1,798,551 MAX	$12,459.74	3.22%
1531	Nerva (XNV)	$0.012609	$214,584	17,017,723 XNV	$718.10	-8.25%
1532	ICE ROCK MINING (ROCK2)	$0.013639	$214,459	15,724,272 ROCK2	$66,851.44	46.14%
1533	Blockpass (PASS)	$0.001278	$213,703	167,223,762 PASS	$139.77	-0.12%
1534	LIFE (LIFE)	$0.000002	$169,136	86,454,878,952 LIFE		2.39%
1535	AudioCoin (ADC)	$0.000214	$209,601	980,733,271 ADC		1.86%
1536	Energycoin (ENRG)	$0.001710	$209,146	122,325,446 ENRG		1.86%
1537	DubaiCoin (DBIX)	$0.048942	$208,647	4,263,172 DBIX	$2,801.86	2.31%
1538	BUZZCoin (BUZZ)	$0.000011	$213,719	20,000,000,000 BUZZ		1.86%
1539	Opus (OPT)	$0.001481	$207,470	140,080,549 OPT	$12.82	8.51%
1540	Arbidex (ABX)	$0.010074	$205,044	20,354,622 ABX	$72,915.73	3.97%
1541	OracleChain (OCT)	$0.007171	$215,128	30,000,000 OCT	$5,027.74	4.42%
1542	EnergiToken (ETK)	$0.000240	$445,348	1,852,153,500 ETK		2.27%
1543	Alpha Token (A)	$0.006696	$202,428	30,231,759 A	$1,300.72	73.52%
1544	DIMCOIN (DIM)		$-	2,102,483,276 DIM		0%
1545	HelloGold (HGT)	$0.000784	$206,302	263,034,654 HGT	$0.174053	4.37%
1546	Quasarcoin (QAC)	$0.001204	$202,784	168,449,705 QAC	$4,331.91	-1.5%
1547	Zeepin (ZPT)	$0.000400	$200,250	500,000,000 ZPT	$225.33	0.02%
1548	x42 Protocol (X42)	$0.010629	$200,365	18,850,366 X42	$14,687.88	5.32%
1549	DopeCoin (DOPE)	$0.001710	$199,776	116,845,228 DOPE	$5,752.26	1.86%
1550	Jarvis+ (JAR)	$0.001968	$197,902	100,555,646 JAR	$14,227.73	-5.55%
1551	Qbao (QBT)	$0.003004	$196,299	65,351,403 QBT	$1,537.98	-6.21%
1552	DECENT (DCT)	$0.003804	$195,161	51,306,089 DCT	$1,306.90	-17.98%
1553	Celeum (CLX)	$0.039301	$174,784	4,447,335 CLX		2.39%
1554	Zuflo Coin (ZFL)	$0.002979	$193,488	64,944,573 ZFL	$43,633.46	-2.5%
1555	Insula (ISLA)	$0.309208	$192,502	622,565 ISLA	$2,453.07	1.87%
1556	Yocoin (YOC)	$0.000553	$204,252	369,659,255 YOC	$4,135.22	9.09%
1557	AllSafe (ASAFE)	$0.021621	$197,733	9,145,370 ASAFE	$6.41	7.58%
1558	Masari (MSR)	$0.013459	$192,395	14,294,363 MSR	$11,396.95	-2.34%
1559	WIZBL (WBL)	$0.001282	$192,347	150,000,000 WBL	$101.52	1.86%
1560	Helium Chain (HLM)	$0.013999	$190,569	13,613,403 HLM	$5.34	-5.36%
1561	Pesetacoin (PTC)	$0.001336	$189,677	142,000,724 PTC		1.86%
1562	Blocktrade Token (BTT)	$0.003516	$196,010	55,750,494 BTT		2.39%
1563	DeVault (DVT)	$0.000652	$186,997	286,874,319 DVT	$198.76	0.22%
1564	Actinium (ACM)	$0.007585	$185,694	24,483,300 ACM	$96,822.23	3.82%
1565	Rentberry (BERRY)	$0.000600	$180,851	301,431,307 BERRY	$6.70	-11.23%
1566	Atonomi (ATMI)	$0.000376	$185,055	492,730,725 ATMI	$71.75	0%
1567	KnoxFS (KFX)	$0.001710	$183,081	107,080,315 KFX	$189.14	103.72%
1568	Streamity (STM)	$0.221892	$11,313,792	50,987,749 STM		0%
1569	savedroid (SVD)	$0.000059	$158,978	2,688,339,238 SVD		2.39%
1570	Truegame (TGAME)	$0.002127	$175,631	82,575,464 TGAME	$6,987.83	67.53%
1571	IP Exchange (IPSX)	$0.000338	$318,341	943,181,787 IPSX		2.39%
1572	Noir (NOR)	$0.008869	$180,504	20,351,408 NOR	$307.76	1.86%
1573	TrezarCoin (TZC)	$0.000808	$179,742	222,385,000 TZC	$165.63	6.06%
1574	JET8 (J8T)	$0.000193	$143,040	740,485,259 J8T		3.51%
1575	OptiToken (OPTI)	$0.016574	$469,664	28,337,045 OPTI		159%
1576	Carboneum [C8] Token (C8)		$-	51,709,306 C8		0%
1577	EtherGem (EGEM)	$0.009004	$175,427	19,483,114 EGEM	$21,142.77	1.67%
1578	Leading Coin 4 Entrepreneurs (LC4)	$0.118828	$178,475	1,501,964 LC4	$751.22	29.45%
1579	FlypMe (FYP)	$0.010118	$178,461	17,638,681 FYP	$44,807.38	5.16%
1580	LunchMoney (LMY)	$0.002071	$149,219	72,053,067 LMY	$2,131.86	-6.22%
1581	YMPL (YMPL)	$0.398908	$175,192	439,180 YMPL	$473.46	-1.41%
1582	Helix (HLIX)	$0.006108	$176,016	28,818,388 HLIX	$79.08	31.57%
1583	Cobinhood (COB)	$0.000427	$175,677	410,999,847 COB	$6,207.48	1.86%
1584	HeroNode (HER)	$0.000158	$173,160	1,099,244,081 HER	$7.59	299.16%
1585	Maxcoin (MAX)	$0.017858	$1,097,318	61,445,805 MAX		0.04%
1586	ZCore (ZCR)	$0.022413	$173,705	7,750,199 ZCR	$2,604.17	15.44%
1587	Goldcoin (GLC)	$0.004168	$173,628	41,662,072 GLC	$175.25	-7.62%
1588	Maecenas (ART)	$0.002673	$172,618	64,588,204 ART	$51.34	0.98%
1589	Beer Money (BEER)	$0.010263	$171,393	16,700,000 BEER	$4,428.25	-1.34%
1590	KekCoin (KEK)	$0.016029	$171,772	10,716,385 KEK	$16.03	45.51%
1591	Kuende (KUE)	$0.000192	$171,428	893,470,233 KUE	$73.29	1.58%
1592	Lethean (LTHN)	$0.000214	$170,075	795,787,039 LTHN	$261.81	1.86%
1593	Bitzeny (ZNY)	$0.002244	$169,683	75,614,500 ZNY	$4.27	-2.77%
1594	Matchpool (GUP)	$0.002244	$168,304	75,000,000 GUP		1.86%
1595	Sociall (SCL)	$0.010031	$167,657	16,714,020 SCL	$13.89	1.72%
1596	Fera (FERA)	$0.000879	$163,514	185,933,016 FERA	$1,598.36	-3.59%
1597	View (VIEW)	$0.006962	$244,288	35,088,298 VIEW		50.83%
1598	Taklimakan Network (TAN)	$0.003506	$161,068	45,942,180 TAN	$98,733.12	-2.2%
1599	Social Send (SEND)	$0.003013	$163,681	54,317,039 SEND	$21.37	2.22%
1600	HOQU (HQX)	$0.000988	$167,066	169,144,018 HQX	$839,961	2.56%
1601	Billionaire Token (XBL)	$0.053608	$161,308	3,009,030 XBL	$0.107166	-0.75%
1602	Gravity (GZRO)	$0.000058	$79,585	1,379,195,194 GZRO		587.55%
1603	eBoost (EBST)	$0.001594	$159,338	99,990,002 EBST	$2.01	48.51%
1604	Zilla (ZLA)	$0.002618	$157,084	60,000,000 ZLA	$1,546.26	-5.83%
1605	Kingdom Game 4.0 (KDG)	$0.040561	$156,612	3,861,200 KDG	$366,798	-0.1%
1606	Webflix Token (WFX)	$0.000239	$610,188	2,554,006,393 WFX		1.62%
1607	PTON (PTON)	$0.000010	$156,133	14,950,794,349 PTON	$81.74	2.39%
1608	Kobocoin (KOBO)	$0.006305	$155,728	24,700,248 KOBO		39.76%
1609	eXPerience Chain (XPC)	$0.000002	$155,075	91,090,814,961 XPC	$344.61	-4.87%
1610	GravityCoin (GXX)	$0.020171	$90,754	4,499,184 GXX	$686.04	-8.37%
1611	Bitcoin Free Cash (BFC)	$0.079499	$151,805	1,909,525 BFC	$65,788.65	-8.19%
1612	POPCHAIN (PCH)	$0.000171	$152,922	892,799,357 PCH		-0.18%
1613	iDealCash (DEAL)	$0.000107	$154,584	1,446,608,662 DEAL		1.86%
1614	UpToken (UP)	$0.000813	$119,113	146,540,250 UP		4.96%
1615	Raise (RAISE)	$0.009692	$143,113	14,765,425 RAISE		2%
1616	IXT (IXT)	$0.006098	$218,167	35,778,844 IXT	$36.94	-15.38%
1617	Megacoin (MEC)	$0.003847	$150,620	39,153,260 MEC	$10.69	1.86%
1618	Jupiter (JUP)	$0.001179	$149,624	126,928,767 JUP	$3,995.88	-13.52%
1619	LOCIcoin (LOCI)	$0.001294	$53,545	41,387,232 LOCI		4.96%
1620	TOKPIE (TKP)	$0.007569	$146,395	19,341,777 TKP	$295.26	8.6%
1621	Gems (GEM)	$0.000122	$146,068	1,198,291,896 GEM	$953.42	-12.14%
1622	Garlicoin (GRLC)	$0.002458	$147,963	60,202,238 GRLC	$127.16	15.42%
1623	KanadeCoin (KNDC)	$0.000067	$368,497	5,471,056,500 KNDC		1.97%
1624	PiplCoin (PIPL)	$0.000855	$147,498	172,536,809 PIPL	$6.41	1.86%
1625	Coin Lion (LION)	$0.024367	$785,262	32,226,096 LION		2.39%
1626	MMOCoin (MMO)	$0.002129	$138,417	65,008,409 MMO	$3,022.75	-1.97%
1627	ArdCoin (ARDX)	$0.000534	$149,127	279,107,957 ARDX		1.86%
1628	Energo (TSL)	$0.000241	$145,354	602,378,920 TSL	$363.94	-1.21%
1629	CryptoCarbon (CCRB)	$0.002565	$63,323	24,690,718 CCRB		-55.55%
1630	Suretly (SUR)	$0.603752	$142,205	235,535 SUR	$3,370.93	4.69%
1631	BitStash (STASH)	$0.000052	$147,854	2,831,596,769 STASH		2.39%
1632	TAGZ5 (TAGZ5)	$0.000522	$201,081	385,097,302 TAGZ5		2.39%
1633	Signals Network (SGN)	$0.001392	$122,726	88,138,749 SGN		2.39%
1634	Relex (RLX)	$0.000077	$144,337	1,884,708,549 RLX		2.39%
1635	Maximine Coin (MXM)	$0.000085	$140,545	1,649,000,000 MXM	$70.69	3.21%
1636	PAL Network (PAL)	$0.000321	$140,581	438,524,050 PAL	$603.76	52.79%
1637	AiLink Token (ALI)	$0.000028	$143,644	5,184,020,527 ALI	$6,725.08	14.79%
1638	MTC Mesh Network (MTC)	$0.000313	$120,855	385,756,443 MTC		2.39%
1639	SwiftCash (SWIFT)	$0.000855	$137,661	161,029,978 SWIFT	$2.14	1.86%
1640	BoutsPro (BOUTS)	$0.001775	$135,993	76,615,188 BOUTS	$38,832.34	-2.47%
1641	Bounty0x (BNTY)	$0.000585	$136,078	232,720,097 BNTY	$179.99	-2.16%
1642	DABANKING (DAB)	$0.026543	$135,918	5,120,652 DAB	$1,027.20	32.36%
1643	Zippie (ZIPT)	$0.000702	$190,276	271,196,892 ZIPT		3.35%
1644	W Green Pay (WGP)	$0.007697	$135,702	17,630,267 WGP	$169.81	0%
1645	Limitless VIP (VIP)	$0.000107	$134,623	1,259,816,434 VIP		1.86%
1646	EXMR FDN (EXMR)	$0.018950	$119,587	6,310,751 EXMR	$21,821.25	-0.99%
1647	MEXC Token (MEXC)	$0.000127	$119,736	940,528,449 MEXC	$74.98	1.21%
1648	Vanta Network (VANTA)	$0.000063	$115,961	1,850,678,705 VANTA		2.39%
1649	Graft (GRFT)	$0.000217	$128,270	591,481,833 GRFT	$589.87	-31.09%
1650	Sharpay (S)	$0.000070	$79,562	1,140,302,597 S		85.1%
1651	Verify (CRED)	$0.012761	$172,393	13,508,864 CRED		2.39%
1652	Coinsuper Ecosystem Network (CEN)	$0.000353	$126,707	358,497,293 CEN	$268.92	6.67%
1653	Monkey Project (MONK)	$0.011327	$126,523	11,169,964 MONK	$222.27	33.3%
1654	SWYFT (SWYFTT)	$0.178327	$126,066	706,940 SWYFTT	$17,874.50	0.81%
1655	HyperQuant (HQT)	$0.001218	$114,641	94,094,250 HQT	$6,721.74	-12.81%
1656	Adelphoi (ADL)	$0.004061	$84,147	20,722,224 ADL		13.85%
1657	BetterBetting (BETR)	$0.000440	$125,475	285,140,472 BETR		4.96%
1658	Synergy (SNRG)	$0.025326	$124,037	4,897,672 SNRG		1.86%
1659	Matrexcoin (MAC)	$0.005464	$121,180	22,176,440 MAC	$1.08	2.13%
1660	ONOToken (ONOT)	$0.002509	$43,277,988	17,251,339,958 ONOT	$15.54	0%
1661	ebakus (EBK)	$0.001218	$111,039	91,137,865 EBK		2.39%
1662	FirstCoin (FRST)	$0.003593	$112,134	31,207,528 FRST		0.61%
1663	iTicoin (ITI)	$3.85	$123,058	32,000 ITI		-25.04%
1664	Bethereum (BETHER)	$0.000214	$120,410	563,403,203 BETHER	$4,403.76	1.86%
1665	Bolivarcoin (BOLI)	$0.008068	$119,338	14,791,700 BOLI	$25.65	1.86%
1666	Vidulum (VDL)	$0.016568	$118,651	7,161,625 VDL	$15,544.89	10.47%
1667	Parkgene (GENE)	$0.000291	$85,725	294,760,863 GENE		0.57%
1668	Bonpay (BON)	$0.009724	$109,789	11,290,301 BON		1.86%
1669	BlueCoin (BLU)	$0.000214	$122,821	574,683,675 BLU		1.86%
1670	Scanetchain (SWC)	$0.000139	$116,896	839,506,297 SWC	$122,863	2.39%
1671	Pyrk (PYRK)	$0.010823	$115,603	10,681,395 PYRK	$10,821.49	-0.8%
1672	Narrative (NRVE)	$0.001515	$124,909	82,428,004 NRVE		1.64%
1673	Profile Utility Token (PUT)	$0.002498	$113,123	45,289,804 PUT	$53.51	0.94%
1674	EvenCoin (EVN)	$0.003670	$114,674	31,247,621 EVN	$568,353	5.16%
1675	Mainstream For The Underground (MFTU)	$0.000107	$114,889	1,075,139,615 MFTU	$21.37	38.81%
1676	BlockCAT (CAT)	$0.013576	$99,921	7,360,121 CAT		2.39%
1677	Aeryus (AER)	$0.009610	$118,130	12,292,955 AER		1.72%
1678	PRASM (PSM)	$0.000051	$115,367	2,249,193,827 PSM		1.86%
1679	Scorum Coins (SCR)	$0.003966	$116,062	29,265,075 SCR	$6,923.19	-50.42%
1680	wave edu coin (WEC)	$0.000728	$103,626	142,408,156 WEC	$695.66	40.02%
1681	SRCOIN (SRCOIN)	$0.000022	$111,889	5,052,048,084 SRCOIN	$60.53	40.74%
1682	Bigbom (BBO)	$0.000329	$110,614	335,947,891 BBO	$20,135.99	-2.05%
1683	Neutron (NTRN)	$0.002810	$109,948	39,121,694 NTRN		1.86%
1684	Zennies (ZENI)	$0.000107	$106,946	1,000,812,836 ZENI		1.86%
1685	WABnetwork (WAB)	$0.000008	$108,790	12,994,531,755 WAB	$8.37	0%
1686	PoSW Coin (POSW)	$0.002565	$113,100	44,100,000 POSW		1.86%
1687	BoatPilot Token (NAVY)	$0.001496	$110,502	73,863,346 NAVY	$1,785.63	4.69%
1688	Bitnation (XPAT)	$0.000004	$106,437	27,313,862,590 XPAT	$82.44	92.14%
1689	LanaCoin (LANA)	$0.000057	$107,062	1,862,217,711 LANA	$6.52	0.04%
1690	ETHPlus (ETHP)	$0.082910	$108,490	1,308,522 ETHP	$154,438	2.51%
1691	TCASH (TCASH)	$0.003042	$107,073	35,200,000 TCASH	$211,503	12.1%
1692	BitSend (BSD)	$0.003359	$96,083	28,600,700 BSD	$20.30	-0.34%
1693	MicroMoney (AMM)	$0.006663	$105,121	15,777,256 AMM	$16,319.71	-0.17%
1694	MorCrypto Coin (MOR)	$0.005022	$106,107	21,126,669 MOR	$11,905.25	-43.68%
1695	PolypuX (PUX)	$0.002617	$104,686	40,000,000 PUX	$184,078	-4.11%
1696	InsaneCoin (INSN)	$0.004168	$103,337	24,795,749 INSN		-9.72%
1697	Netko (NETKO)	$0.007053	$77,592	11,001,640 NETKO		1.86%
1698	Artis Turba (ARTIS)	$0.003611	$105,200	29,130,008 ARTIS		0%
1699	Simple Software Solutions (SSS)	$0.083671	$105,489	1,260,754 SSS	$74,935.42	-7.69%
1700	CROAT (CROAT)	$0.001282	$105,281	82,102,455 CROAT	$6.41	-12.69%
1701	TEAM (TokenStars) (TEAM)	$0.008669	$104,361	12,038,263 TEAM	$3,710.24	-20%
1702	LuckySevenToken (LST)	$0.000631	$41,374	65,590,200 LST		-60.62%
1703	InterValue (INVE)	$0.000788	$100,843	127,892,710 INVE	$9.92	50.6%
1704	Global Rental Token (GRT)	$0.000003	$104,431	30,000,000,000 GRT	$81.14	-83.37%
1705	Startcoin (START)	$0.006565	$295,941	45,079,785 START		0.37%
1706	Transcodium (TNS)	$0.003021	$236,658	78,340,976 TNS	$363,960	-8.52%
1707	Emphy (EPY)	$0.022094	$174,878	7,915,125 EPY		2.39%
1708	RealChain (RCT)	$0.000202	$102,805	509,186,493 RCT	$11,201.07	14.2%
1709	BLAST (BLAST)	$0.002244	$102,467	45,661,805 BLAST	$41.68	-2.23%
1710	Arionum (ARO)	$0.000641	$102,131	159,429,300 ARO	$36,388.96	22.13%
1711	Lendingblock (LND)	$0.000129	$101,298	786,162,769 LND	$65.62	2.43%
1712	Giant (GIC)	$0.011807	$98,854	8,372,269 GIC	$6,135.89	2.79%
1713	PWR Coin (PWR)	$0.000043	$412,315	9,664,500,811 PWR		1.9%
1714	OBITS (OBITS)	$0.006946	$100,696	14,497,286 OBITS		8.54%
1715	Omnitude (ECOM)	$0.001529	$99,130	64,813,301 ECOM	$297,666	0.06%
1716	Silent Notary (SNTR)	$0.000001	$98,386	83,470,521,339 SNTR	$6,644.91	-0.03%
1717	Blocktix (TIX)	$0.002458	$98,311	40,000,000 TIX		6.49%
1718	Neuromorphic.io (NMP)	$0.176863	$88,432	500,000 NMP	$29,861.17	-26.1%
1719	Bitcoin Token (BTCT)	$0.009024	$96,638	10,709,384 BTCT	$4,299.84	24.71%
1720	BitBar (BTB)	$2.03	$96,207	47,365 BTB		-21.59%
1721	Alt.Estate token (ALT)	$0.000123	$88,993	724,180,756 ALT		1.86%
1722	Universe (UNI)	$0.001069	$93,508	87,505,271 UNI	$69.46	45.51%
1723	Peony (PNY)	$0.019869	$93,186	4,690,044 PNY	$7,222.65	-4.48%
1724	Fire Lotto (FLOT)	$0.004080	$112,119	27,481,717 FLOT	$331,580	20.85%
1725	TrumpCoin (TRUMP)	$0.003954	$26,112	6,604,387 TRUMP		-73.27%
1726	Rupee (RUP)	$0.001977	$79,881	40,407,250 RUP		-3.36%
1727	Blur (BLUR)	$0.015391	$91,513	5,945,971 BLUR	$10,697.73	-14.9%
1728	NetKoin (NTK)	$0.000019	$86,149	4,640,173,916 NTK	$54.68	-62.35%
1729	DogeCash (DOGEC)	$0.007053	$89,341	12,667,550 DOGEC	$13,402.35	5.04%
1730	TrueVett (VME)	$0.000550	$97,927	178,048,389 VME		2.24%
1731	Fox Trading (FOXT)	$0.010185	$88,239	8,663,499 FOXT	$92,110.87	6.28%
1732	Webcoin (WEB)	$0.001988	$88,752	44,653,049 WEB	$32.06	-2.79%
1733	TENA (TENA)	$0.033126	$88,531	2,672,526 TENA	$547.12	1.86%
1734	MARK.SPACE (MRK)	$0.000071	$57,022	804,998,349 MRK		1.99%
1735	Ignition (IC)	$0.068764	$91,912	1,336,633 IC	$2.14	-6.38%
1736	PEPS Coin (PEPS)	$0.002244	$88,290	39,343,908 PEPS	$660.39	-20.49%
1737	ProxyNode (PRX)	$0.000501	$86,930	173,440,365 PRX	$301.34	19.44%
1738	Bitcoin CZ (BCZ)	$0.028845	$87,887	3,046,929 BCZ	$1,953.40	1.83%
1739	Bee Token (BEE)	$0.000348	$82,372	236,629,159 BEE		2.39%
1740	MFCoin (MFC)	$0.004184	$87,457	20,901,004 MFC	$3,766.75	-0.78%
1741	Aigang (AIX)	$0.001237	$36,227	29,274,567 AIX		4.96%
1742	BitRent (RNTB)	$0.000028	$23,441	841,738,500 RNTB		2.39%
1743	GoldFund (GFUN)	$0.000557	$85,882	154,093,551 GFUN	$494.27	3.8%
1744	Gentarium (GTM)	$0.018380	$86,545	4,708,704 GTM		-1.02%
1745	Amino Network (AMIO)	$0.001718	$86,190	50,165,287 AMIO	$30,379.96	-15.56%
1746	Aditus (ADI)	$0.000358	$83,854	234,110,888 ADI	$22,942.30	3.19%
1747	Agora (VOTE)	$0.002230	$83,761	37,567,045 VOTE	$13.60	55.58%
1748	Civitas (CIV)	$0.010793	$83,577	7,743,785 CIV	$7.48	-2.94%
1749	BlitzPredict (XBP)	$0.000335	$126,534	377,601,088 XBP		2.83%
1750	Kurrent (KURT)	$0.001389	$85,246	61,364,813 KURT		1.86%
1751	PENG (PENG)	$0.000011	$82,493	7,719,749,986 PENG		1.86%
1752	CryptoBonusMiles (CBM)	$0.000016	$82,118	4,999,998,301 CBM	$5,197.95	1.52%
1753	Dynamite (DYNMT)	$0.214306	$80,549	375,861 DYNMT	$51,776.20	-3.3%
1754	Catex Token (CATT)	$0.000102	$80,319	784,234,341 CATT	$384.51	2.86%
1755	Elcoin (EL)	$0.007160	$80,252	11,208,967 EL		1.86%
1756	GoldenPyrex (GPYX)	$0.007908	$79,076	9,999,999 GPYX		1.86%
1757	DOGEFI (DOGEFI)	$0.099660	$75,921	761,800 DOGEFI	$4,131.60	39.5%
1758	MktCoin (MLM)	$0.000064	$77,489	1,209,529,900 MLM	$681.83	1.78%
1759	The Currency Analytics (TCAT)	$0.000557	$78,024	140,087,800 TCAT		2.39%
1760	WandX (WAND)	$0.006249	$76,516	12,244,135 WAND	$262.60	-48.2%
1761	Litecoin Plus (LCP)	$0.027890	$76,764	2,752,341 LCP	$44.88	-8.33%
1762	Kind Ads Token (KIND)	$0.001813	$76,610	42,246,693 KIND	$97.24	-3.28%
1763	Kuverit (KUV)	$0.000033	$76,053	2,275,167,396 KUV	$6.89	-0.13%
1764	Utrum (OOT)	$0.001170	$75,792	64,800,139 OOT	$8.98	3.62%
1765	Zetacoin (ZET)	$0.000438	$75,587	172,523,266 ZET	$3,908.93	-5.08%
1766	Bitstar (BITS)	$0.004168	$88,123	21,145,111 BITS		1.86%
1767	FSBT API Token (FSBT)	$0.021245	$74,559	3,509,535 FSBT	$66,609.12	1.76%
1768	AquariusCoin (ARCO)	$0.025219	$77,404	3,069,278 ARCO		1.86%
1769	CaixaPay (CXP)	$0.000881	$69,505	78,905,322 CXP		1.01%
1770	Cryptonite (XCN)	$0.000107	$75,711	708,506,520 XCN		1.86%
1771	AdHive (ADH)	$0.000526	$69,056	131,376,614 ADH		2.39%
1772	Autonio (NIOX)	$0.014887	$1,584,919	106,460,010 NIOX	$593.92	-1.37%
1773	FundRequest (FND)	$0.000769	$36,760	47,782,545 FND		2.39%
1774	vSlice (VSL)	$0.002244	$74,930	33,390,496 VSL		1.86%
1775	Veles (VLS)	$0.055550	$70,323	1,265,957 VLS	$42,085.30	-30.13%
1776	Ritocoin (RITO)	$0.000045	$66,293	1,464,924,568 RITO	$863.27	-21.7%
1777	Cashpayz Token (CPC)		$-	4,884,504 CPC		0%
1778	Carboncoin (CARBON)	$0.000107	$1,644,785	15,392,022,544 CARBON		1.86%
1779	KIMCHI.finance (KIMCHI)	$0.004080	$34,280	8,402,699 KIMCHI	$199,301	-8.18%
1780	ImageCash (IMGC)	$0.014867	$71,540	4,812,096 IMGC	$28,537.33	2.41%
1781	Hurify (HUR)	$0.000254	$61,360	241,464,943 HUR		2.39%
1782	Fireball (FIRE)	$2.94	$69,403	23,641 FIRE	$1,435.35	23.87%
1783	Ultragate (ULG)	$0.007266	$70,005	9,634,065 ULG	$61,170.81	-1.05%
1784	PengolinCoin (PGO)	$0.004083	$70,723	17,322,096 PGO	$180,739	-8.34%
1785	Gossip Coin (GOSS)	$0.002137	$69,414	32,479,221 GOSS	$34.20	-6.43%
1786	Advanced Technology Coin (ARC)	$0.002458	$70,561	28,709,395 ARC		1.86%
1787	Paymon (PMNT)	$0.000004	$2,383	611,226,584 PMNT		2.39%
1788	Ethereum Gold Project (ETGP)	$0.000012	$67,440	5,737,350,347 ETGP	$12,918.28	-6.63%
1789	Kalkulus (KLKS)	$0.003740	$67,425	18,027,471 KLKS	$54,726.10	1.86%
1790	ParallelCoin (DUO)	$0.213195	$67,096	314,719 DUO	$366.81	-7.96%
1791	Elysian (ELY)	$0.000771	$75,495	97,966,210 ELY	$415,859	12.13%
1792	HashNet BitEco (HNB)	$0.002233	$66,181	29,640,456 HNB	$2,228.87	0.47%
1793	INMAX (INX)	$0.025785	$66,222	2,568,188 INX	$2,504.27	-1.56%
1794	Cheesecoin (CHEESE)	$0.000160	$64,894	404,857,402 CHEESE	$82.28	9.14%
1795	PlayGame (PXG)	$0.000062	$62,456	999,875,000 PXG	$98.29	11.15%
1796	Bata (BTA)	$0.004018	$20,301	5,052,601 BTA	$3.21	-67.82%
1797	SophiaTX (SPHTX)	$0.000270	$89,256	330,877,003 SPHTX		2.26%
1798	HeartBout (HB)	$0.001069	$57,165	53,495,267 HB	$562.08	-12.63%
1799	Arqma (ARQ)	$0.009682	$63,241	6,532,116 ARQ	$279.97	0.31%
1800	Veros (VRS)	$0.066894	$82,125	1,227,693 VRS	$6,594.32	44.89%
1801	CryptoAds Marketplace (CRAD)	$0.007737	$110,379	14,265,943 CRAD	$2,056.00	-13.85%
1802	TagCoin (TAG)	$0.008335	$53,627	6,433,866 TAG		1.86%
1803	Iridium (IRD)	$0.003099	$62,774	20,256,627 IRD	$102.59	-1.5%
1804	Acoin (ACOIN)	$0.051079	$62,321	1,220,085 ACOIN		1.01%
1805	Opal (OPAL)	$0.004168	$63,164	15,156,364 OPAL		1.86%
1806	SiaCashCoin (SCC)	$0.000004	$60,362	15,078,602,024 SCC	$10,244.30	0.64%
1807	Rimbit (RBT)	$0.000321	$63,340	197,581,050 RBT		1.86%
1808	InvestFeed (IFT)	$0.000321	$61,353	191,381,257 IFT		1.86%
1809	Bela (BELA)	$0.001282	$61,279	47,788,153 BELA		1.86%
1810	Eroscoin (ERO)	$0.000321	$59,866	186,744,000 ERO	$1,217.13	1.86%
1811	BitWhite (BTW)	$0.001623	$58,968	36,325,371 BTW	$17,953.65	4.32%
1812	Bitradio (BRO)	$0.006412	$58,582	9,136,936 BRO	$198.76	1.86%
1813	CrypticCoin (CRYP)	$0.000050	$127,709	2,549,994,072 CRYP		1.65%
1814	Voise (VOISE)	$0.003152	$1,731,706	549,336,806 VOISE		1.86%
1815	Bitgesell (BGL)	$0.011377	$56,895	5,001,095 BGL	$16,036.45	2.66%
1816	AC3 (AC3)	$0.000107	$52,469	491,008,312 AC3		0%
1817	MODEL-X-coin (MODX)	$0.004702	$56,661	12,050,832 MODX	$5.34	9.31%
1818	UNICORN Token (UNI)	$0.000505	$54,014	106,912,509 UNI	$2.12	-38.14%
1819	Donu (DONU)	$0.011434	$57,980	5,070,895 DONU		1.86%
1820	CryptoSoul (SOUL)	$0.000208	$55,156	264,863,126 SOUL	$1,023.54	-5.19%
1821	InflationCoin (IFLT)	$9.05e-7	$40,547	44,790,092,020 IFLT		-0.35%
1822	Ethereum Cash (ECASH)	$0.003526	$49,722	14,100,000 ECASH		1.86%
1823	CDX Network (CDX)	$0.001710	$55,646	32,546,000 CDX		1.86%
1824	Seal Network (SEAL)	$0.000108	$55,748	515,110,690 SEAL		2.39%
1825	Business Credit Alliance Chain (BCAC)	$0.000121	$56,635	469,433,375 BCAC	$947.28	1.34%
1826	Mchain (MAR)	$0.001188	$54,433	45,827,150 MAR	$774.20	-18.97%
1827	Ifoods Chain (IFOOD)	$0.000021	$52,566	2,499,999,990 IFOOD		0.02%
1828	Baz Token (BAZT)	$0.050062	$54,538	1,089,402 BAZT	$462.63	0.02%
1829	Privatix (PRIX)	$0.049690	$54,505	1,096,900 PRIX	$4,640.92	-2.34%
1830	ACE (TokenStars) (ACE)	$0.004738	$57,313	12,095,419 ACE	$1,047.21	9.27%
1831	1X2 COIN (1X2)	$0.000641	$3,272	5,103,634 1X2		1.86%
1832	2GIVE (2GIVE)	$0.000107	$56,049	524,512,240 2GIVE		1.86%
1833	BitClave (CAT)	$0.000214	$107,158	501,394,406 CAT		1.86%
1834	PDATA (PDATA)		$-	451,103,121 PDATA		0%
1835	Bitcoin Zero (BZX)	$0.001817	$52,701	29,010,752 BZX	$5,433.82	1.83%
1836	Grimm (GRIMM)	$0.000549	$32,753	59,643,900 GRIMM	$437.32	-28.11%
1837	LALA World (LALA)	$0.000383	$95,473	249,332,879 LALA		2.39%
1838	Bitcloud (BTDX)	$0.001496	$51,685	34,547,959 BTDX		-4.93%
1839	Deutsche eMark (DEM)	$0.000962	$51,601	53,653,541 DEM	$20.30	14.59%
1840	Blocklancer (LNC)	$0.000427	$51,353	120,140,384 LNC	$42.74	-18.51%
1841	CYCLEAN (CCL)	$0.000107	$72,499	678,451,267 CCL		1.86%
1842	Bitether (BTR)	$0.001069	$60,627	56,735,293 BTR		1.86%
1843	QUINADS (QUIN)	$0.000005	$67,801	13,294,999,111 QUIN		2.39%
1844	StrongHands Masternode (SHMN)	$31.71	$76,253,479	2,404,599 SHMN		150%
1845	Digitalcoin (DGC)	$0.001389	$50,200	36,136,503 DGC	$1.07	-5.42%
1846	EtherSportz (ESZ)	$0.019146	$50,177	2,620,804 ESZ		2.39%
1847	Elementeum (ELET)	$0.009399	$49,091	5,223,113 ELET	$1.67	2.39%
1848	PluraCoin (PLURA)	$0.000107	$49,989	467,803,193 PLURA		1.86%
1849	EveriToken (EVT)	$0.001464	$33,113	22,614,716 EVT		1.11%
1850	EZOOW (EZW)	$0.000055	$637,322	11,551,907,115 EZW		1.88%
1851	CaluraCoin (CLC)	$0.004274	$48,847	11,427,778 CLC	$176.32	19.84%
1852	Photon (PHO)	$0.000001	$48,637	36,033,872,526 PHO	$0.134977	-1.08%
1853	Asian Dragon (AD)	$0.000929	$49,135	52,865,797 AD		2.39%
1854	MojoCoin (MOJO)	$0.003847	$47,228	12,276,850 MOJO		1.86%
1855	BTC Lite (BTCL)	$0.002671	$49,957	18,700,000 BTCL		1.86%
1856	BitCoen (BEN)	$0.006839	$47,873	7,000,000 BEN	$176.32	3.48%
1857	Birdchain (BIRD)	$0.000295	$47,855	162,404,185 BIRD	$4,124.84	-12.91%
1858	Diligence (IRA)	$0.000422	$8,348	19,800,000 IRA	$46.87	-16.1%
1859	PLAAS FARMERS TOKEN (PLAAS)	$0.003133	$47,468	15,151,291 PLAAS	$3,949.69	15.19%
1860	Hyper Speed Network (HSN)	$0.000384	$47,185	122,987,866 HSN	$11.08	-6.46%
1861	CrowdWiz (WIZ)	$0.011000	$47,306	4,300,516 WIZ		0%
1862	GlobalToken (GLT)	$0.000320	$35,272	110,090,000 GLT	$2,151.30	-22.89%
1863	Commercium (CMM)	$0.001054	$46,696	44,297,172 CMM	$78.01	-16.26%
1864	Datarius Credit (DTRC)	$0.000099	$15,765	159,756,076 DTRC		4.96%
1865	BitRewards (BIT)	$0.000136	$46,529	342,725,114 BIT	$1.01	-76.62%
1866	MultiCoinCasino (MCC)	$0.009651	$46,400	4,807,840 MCC	$13,219.84	0.72%
1867	TRAXIA (TM2)	$0.000080	$46,282	578,320,714 TM2	$2.56	-2.17%
1868	ChartEx (CHART)	$0.037286	$46,608	1,250,000 CHART	$299,515	0%
1869	BBSCoin (BBS)	$4.50e-7	$45,702	101,578,614,878 BBS	$60.47	1.03%
1870	GCN Coin (GCN)	$2.64e-7	$45,347	172,076,810,000 GCN	$1.05	-0.35%
1871	Ellaism (ELLA)	$0.002351	$45,523	19,364,074 ELLA	$33.13	12.05%
1872	Connect Coin (XCON)	$0.001154	$45,006	38,996,796 XCON	$36.33	3.78%
1873	CommunityGeneration (CGEN)	$0.000107	$44,837	419,588,244 CGEN	$54.50	1.86%
1874	Fantasy Sports (DFS)	$0.005810	$167,008	28,745,205 DFS		2.07%
1875	Regalcoin (REC)	$0.002992	$38,296	12,799,009 REC		1.86%
1876	Anoncoin (ANC)	$0.020944	$44,199	2,110,317 ANC		1.86%
1877	ChessCoin (CHESS)	$0.000748	$40,417	54,032,769 CHESS		1.86%
1878	PUBLYTO Token (PUB)	$0.000066	$99,043	1,497,764,594 PUB		1.35%
1879	PopularCoin (POP)	$0.000010	$43,073	4,124,546,943 POP	$1.01	-38.57%
1880	Eternity (ENT)	$0.004916	$43,095	8,767,026 ENT		1.86%
1881	SONDER (SNR)	$0.000087	$14,697	168,879,121 SNR		2.39%
1882	Bitcoin Red (BTCRED)	$0.003526	$74,054	21,000,000 BTCRED		1.86%
1883	ETHplode (ETHPLO)	$0.000961	$41,918	43,632,670 ETHPLO	$70.84	2.46%
1884	FantasyGold (FGC)	$0.002565	$41,654	16,241,597 FGC	$9.62	6.29%
1885	RoBET (ROBET)	$0.055898	$44,645	798,697 ROBET		1.29%
1886	Thar Token (THAR)	$0.001222	$954	780,537 THAR		2.39%
1887	Guider (GDR)	$0.000120	$29,981	249,181,440 GDR	$41.88	99.94%
1888	Universal Currency (UNIT)	$0.002671	$42,608	15,949,110 UNIT		1.86%
1889	DOWCOIN (DOW)	$0.003565	$42,223	11,845,266 DOW		2.39%
1890	BlockMesh (BMH)	$0.000150	$40,848	273,039,971 BMH	$288.52	-2.53%
1891	SelfSell (SSC)	$0.000104	$40,728	390,000,000 SSC	$15.46	2.39%
1892	Social Activity Token (SAT)	$0.000427	$54,271	126,967,463 SAT		1.86%
1893	ATBCoin (ATB)	$0.001069	$44,922	42,038,227 ATB	$168,838	1.86%
1894	XMCT (XMCT)	$0.000100	$10,544	105,319,790 XMCT		0.02%
1895	SkinCoin (SKIN)	$0.000456	$40,213	88,183,483 SKIN	$4,693.70	-4.19%
1896	OSA Token (OSA)	$0.000030	$41,584	1,389,796,615 OSA	$1,285.52	5.63%
1897	EDRCoin (EDRC)	$0.013144	$38,527	2,931,224 EDRC		1.86%
1898	ConnectJob (CJT)	$0.000211	$23,783	112,839,768 CJT		1.99%
1899	Knekted (KNT)	$0.000039	$39,178	1,000,000,000 KNT	$2.96	2.16%
1900	PureVidz (VIDZ)	$0.000321	$40,162	125,279,775 VIDZ		1.86%
1901	Naviaddress (NAVI)	$0.000163	$39,460	242,550,845 NAVI	$8,457.49	-6.25%
1902	UChain (UCN)	$0.000128	$39,143	305,346,957 UCN	$32,416.51	1.67%
1903	Thingschain (TIC)	$0.000003	$38,645	11,445,000,000 TIC	$17,453.56	-15.83%
1904	AirWire (WIRE)	$0.000321	$38,488	120,058,126 WIRE	$123.96	1.86%
1905	Cryptojacks (CJ)	$0.000107	$43,446	406,568,581 CJ		1.86%
1906	More Coin (MORE)	$0.019128	$38,256	2,000,000 MORE	$457.36	1.86%
1907	DraftCoin (DFT)	$0.004381	$38,187	8,715,912 DFT		-2.88%
1908	Storiqa (STQ)	$0.000003	$38,016	10,920,877,605 STQ	$23.67	2.39%
1909	Freyrchain (FREC)	$0.003366	$1,682,941	500,000,000 FREC	$15.38	0%
1910	BitcoinV (BTCV)	$0.009065	$35,497	3,915,900 BTCV	$253.26	-10.91%
1911	Octoin Coin (OCC)	$0.068711	$38,144	555,137 OCC		1.86%
1912	Fiii (FIII)	$0.000074	$35,742	482,404,699 FIII	$373.47	-3.87%
1913	Bitcoin Fast (BTCF)	$0.002085	$32,109	15,398,997 BTCF		2.39%
1914	Xuez (XUEZ)	$0.009297	$35,645	3,834,136 XUEZ	$29,807.47	-3.68%
1915	Blockburn (BURN)	$0.000032	$36,473	1,126,104,524 BURN	$245,377	2.17%
1916	TOKYO (TOKC)	$0.000107	$29,140	272,697,251 TOKC		1.86%
1917	Abitshadow Token (ABST)	$0.000082	$19,453	237,557,931 ABST		118.97%
1918	WOLLO (WLO)	$0.000803	$34,561	43,057,496 WLO	$339.71	-24.17%
1919	Apollon (XAP)	$0.000235	$34,931	148,585,276 XAP		1.86%
1920	FUZE Token (FUZE)	$43.10	$34,033	790 FUZE	$6,682.67	10.3%
1921	OPCoinX (OPCX)	$0.000214	$35,002	163,774,057 OPCX		1.86%
1922	Blockparty (BOXX Token) (BOXX)		$-	37,453,993 BOXX		0%
1923	Rubies (RBIES)	$0.003420	$35,615	10,415,252 RBIES		1.86%
1924	EtherInc (ETI)	$0.000124	$39,647	318,472,252 ETI		1.86%
1925	IFX24 (IFX24)	$0.011178	$33,534	3,000,000 IFX24	$11.36	4.46%
1926	Evil Coin (EVIL)	$0.001603	$33,693	21,020,383 EVIL		1.86%
1927	NevaCoin (NEVA)	$0.006232	$33,601	5,391,720 NEVA	$3.12	0.02%
1928	Global Crypto Alliance (CALL)	$0.000427	$33,506	78,388,515 CALL	$128.23	1.86%
1929	Global Currency Reserve (GCR)	$0.000321	$34,305	107,008,674 GCR		1.86%
1930	CustomContractNetwork (CCN)	$0.000047	$76,468	1,620,841,876 CCN		1.99%
1931	IGToken (IG)	$0.000007	$30,379	4,367,046,088 IG	$333,429	2.32%
1932	Decentralized Asset Trading Platform (DATP)	$0.000002	$26,603	11,820,620,222 DATP	$6.73	-47.9%
1933	GuccioneCoin (GCC)	$0.001496	$30,348	20,285,537 GCC		1.86%
1934	XGOX (XGOX)	$0.000013	$31,118	2,379,530,425 XGOX	$14.42	-1.44%
1935	EOS TRUST (EOST)	$0.000055	$414,815	7,518,810,122 EOST		1.88%
1936	Havy (HAVY)	$0.000028	$221,685	7,816,654,582 HAVY		1.89%
1937	ZeusNetwork (ZEUS)	$4.27e-7	$29,921	70,000,000,000 ZEUS	$1.07	-18.51%
1938	Exosis (EXO)	$0.064727	$29,070	449,122 EXO	$1,611.45	9.92%
1939	No BS Crypto (NOBS)	$0.000029	$28,611	999,063,592 NOBS	$91,721.05	-3.12%
1940	Bitcoin Adult (BTAD)	$0.000561	$25,189	44,899,782 BTAD		-1.96%
1941	KAASO (KAASO)	$0.000365	$42,873	117,599,999 KAASO		2.08%
1942	PYRO Network (PYRO)	$0.000035	$28,404	815,963,123 PYRO	$0.452539	27.99%
1943	SuperCoin (SUPER)	$0.001977	$104,370	52,794,887 SUPER		169.2%
1944	nDEX (NDX)	$0.000054	$813,717	15,000,000,000 NDX		1.87%
1945	XDNA (XDNA)	$0.003565	$27,937	7,836,471 XDNA	$44.88	10.34%
1946	Titcoin (TIT)	$0.000427	$28,488	66,647,284 TIT		1.86%
1947	CYBR Token (CYBR)	$0.007679	$287,284	37,410,463 CYBR		2.39%
1948	DeltaChain (DELTA)	$0.000037	$279,594	7,500,000,000 DELTA		1.88%
1949	Origami (ORI)	$0.005329	$22,522	4,225,879 ORI		2.39%
1950	Bitcoin Interest (BCI)	$0.001496	$27,418	18,326,892 BCI	$2.14	-4.93%
1951	Coinchase Token (CCH)	$0.000017	$27,244	1,594,527,406 CCH	$131.88	0%
1952	Adzcoin (ADZ)	$0.000534	$26,622	49,827,043 ADZ		1.86%
1953	Mobile Crypto Pay Coin (MCPC)	$0.002949	$27,134	9,200,876 MCPC	$2,132.92	-11.9%
1954	MedicCoin (MEDIC)	$0.000091	$27,003	298,349,398 MEDIC	$6.41	58.53%
1955	Herbalist Token (HERB)	$0.000003	$27,174	9,499,999,999 HERB	$12,490.66	14.87%
1956	StarterCoin (STAC)	$0.000063	$21,549	342,007,189 STAC		4.96%
1957	Cryptrust (CTRT)	$0.000037	$265,153	7,092,756,485 CTRT		1.88%
1958	Italian Lira (ITL)	$0.000001	$26,715	24,999,999,998 ITL		1.86%
1959	Iungo (ING)	$0.000748	$29,921	40,000,000 ING		1.86%
1960	Stellar Classic (XLMX)	$0.000031	$26,033	830,961,565 XLMX	$11,696.08	15.19%
1961	BLOC.MONEY (BLOC)	$0.001603	$25,963	16,197,275 BLOC	$11.75	9.14%
1962	SHPING (SHPING)		$-	1,476,688,680 SHPING		0%
1963	VULCANO (VULC)	$0.000107	$25,801	241,450,731 VULC		1.86%
1964	Cyber Movie Chain (CMCT)	$0.000001	$21,582	20,000,000,000 CMCT		0%
1965	ROIyal Coin (ROCO)	$0.016670	$24,631	1,477,542 ROCO	$4.27	1.86%
1966	GoPower (GPT)	$0.000299	$24,317	81,227,046 GPT	$12.18	8.71%
1967	PayCoin (XPY)	$0.001817	$21,791	11,995,342 XPY		1.86%
1968	Asura Coin (ASA)	$0.000108	$23,841	220,932,400 ASA	$12.18	2.39%
1969	ANON (ANON)	$0.003099	$23,533	7,593,802 ANON	$4.27	5.5%
1970	YENTEN (YTN)	$0.000963	$23,451	24,350,077 YTN	$220.13	-0.08%
1971	MESG (MESG)	$0.004912	$356,842	72,650,635 MESG		2.39%
1972	Micromines (MICRO)	$0.000001	$23,186	17,999,261,364 MICRO	$6,939.62	-5.31%
1973	Payfair (PFR)	$0.000567	$22,326	39,347,537 PFR	$950.75	-5.17%
1974	Intelligent Trading Foundation (ITT)	$0.002351	$23,074	9,814,899 ITT	$7,735.58	-2.57%
1975	Desire (DSR)	$0.002244	$23,045	10,269,488 DSR	$7,823.20	18.84%
1976	Theresa May Coin (MAY)	$0.000214	$21,376	100,018,000 MAY		1.86%
1977	PRiVCY (PRIV)	$0.001389	$22,934	16,508,939 PRIV	$4.27	-16.67%
1978	Elementrem (ELE)	$0.000855	$22,402	26,205,539 ELE		1.86%
1979	GoldBlocks (GB)	$0.001496	$23,284	15,563,873 GB		1.86%
1980	ELTCOIN (ELTCOIN)	$0.000254	$22,870	90,000,000 ELTCOIN	$2,293.05	5.27%
1981	JSECOIN (JSE)	$0.000084	$37,081	443,479,880 JSE		2.39%
1982	Arepacoin (AREPA)	$0.001314	$22,366	17,016,308 AREPA	$43.82	-34.82%
1983	Moin (MOIN)		$-	9,483,406 MOIN		0%
1984	Arion (ARION)	$0.001710	$22,238	13,006,795 ARION	$3.21	1.86%
1985	Waletoken (WTN)	$0.000001	$22,188	19,918,713,667 WTN	$6,809.63	2.39%
1986	Inex Project (INEX)	$0.000107	$695,315	6,506,816,069 INEX	$126.09	3%
1987	Ethouse (HORSE)	$0.000303	$21,402	70,632,222 HORSE		2.11%
1988	ArbitrageCT (ARCT)	$0.000107	$11,183	104,655,777 ARCT		1.86%
1989	BitStation (BSTN)	$0.000005	$21,779	4,704,185,603 BSTN	$5.22	3.95%
1990	Linfinity (LFC)	$0.000024	$21,347	905,666,529 LFC	$9,958.99	-2.35%
1991	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,931	300,000,000 GETX		2.39%
1992	SpreadCoin (SPR)	$0.001923	$21,465	11,159,260 SPR		1.86%
1993	RPICoin (RPI)	$0.000021	$20,707	968,904,541 RPI		1.86%
1994	RefToken (REF)	$0.177793	$178,682	1,005,000 REF		2.39%
1995	SparksPay (SPK)	$0.002351	$20,472	8,707,908 SPK	$52.36	18.25%
1996	FidexToken (FEX)	$0.000028	$811,875	29,128,335,553 FEX		1.88%
1997	Klimatas (KTS)	$0.027935	$20,194	722,904 KTS	$1,268.43	-7.42%
1998	Streamit Coin (STREAM)	$0.001266	$17,130	13,529,414 STREAM	$145.33	16.12%
1999	Innovative Bioresearch Classic (INNBCL)	$0.000030	$19,817	658,627,162 INNBCL	$1,191.25	835.77%
2000	Zurcoin (ZUR)	$0.000214	$18,733	87,653,034 ZUR		1.86%
2001	SteepCoin (STEEP)	$0.000107	$19,396	181,505,253 STEEP		1.86%
2002	Impleum (IMPL)	$0.002351	$19,094	8,122,080 IMPL	$28.85	-17%
2003	InternationalCryptoX (INCX)	$0.000047	$19,993	428,755,167 INCX		-45.87%
2004	Worldcore (WRC)	$0.000107	$19,032	178,103,291 WRC	$27.78	1.86%
2005	4NEW (KWATT)	$0.000310	$18,946	61,152,763 KWATT	$12,623.44	0.14%
2006	KWHCoin (KWH)	$0.000010	$18,875	1,807,438,681 KWH	$169,396	2.39%
2007	Bitsum.money (BSM)	$0.000059	$98,906	1,668,487,942 BSM		1.78%
2008	Cream (CRM)	$0.000406	$18,317	45,108,749 CRM	$1.07	-2.18%
2009	FuzzBalls (FUZZ)	$0.003633	$17,548	4,829,945 FUZZ		1.86%
2010	SmartCoin (SMC)	$0.000641	$18,635	29,065,131 SMC		1.86%
2011	Save Environment Token (SET)	$0.015083	$14,493	960,882 SET		2.1%
2012	High Voltage (HVCO)	$0.011861	$17,723	1,494,171 HVCO		-2.82%
2013	GeyserCoin (GSR)	$0.013678	$17,700	1,294,054 GSR	$70.53	23%
2014	TajCoin (TAJ)	$0.000962	$17,687	18,391,163 TAJ	$41.68	52.79%
2015	Jade Currency (JADE)	$0.000634	$35,643	56,200,000 JADE		2.08%
2016	EUNOMIA (ENTS)	$0.000001	$17,547	16,420,688,682 ENTS	$2.14	1.86%
2017	Level Up Coin (LUC)	$0.000062	$61,941	996,923,370 LUC		1.93%
2018	Citadel (CTL)	$0.001603	$17,583	10,969,269 CTL		1.86%
2019	Bionic (BNC)	$0.000033	$17,491	536,244,233 BNC	$6,691.76	2.28%
2020	Bitcoiin (B2G)	$0.000321	$16,914	52,761,896 B2G	$2.14	1.86%
2021	CyberFM (CYFM)	$0.000028	$1,431,965	51,200,000,000 CYFM		8%
2022	Dreamcoin (DRM)	$0.006091	$15,907	2,611,557 DRM		0.97%
2023	BitNautic Token (BTNT)	$0.000855	$16,310	19,078,647 BTNT	$107,062	1.86%
2024	Castle (CSTL)	$0.000855	$16,546	19,355,046 CSTL		1.86%
2025	ARAW (ARAW)	$0.000041	$81,097	1,993,576,188 ARAW		1.93%
2026	SCRIV NETWORK (SCRIV)	$0.000641	$15,865	24,744,362 SCRIV	$4.27	-4.13%
2027	iBTC (IBTC)	$0.000277	$13,844	49,993,999 IBTC		2.08%
2028	Magic Cube Coin (MCC)	$0.000133	$15,738	118,694,616 MCC	$981.24	5.07%
2029	PostCoin (POST)	$0.000962	$15,261	15,868,233 POST		1.86%
2030	Plus-Coin (NPLC)	$0.000033	$15,620	469,946,471 NPLC	$34.08	-0.68%
2031	UOS Network (UOS)	$0.001097	$15,548	14,167,840 UOS		0%
2032	Coin2.1 (C2)	$0.000214	$16,723	78,245,975 C2		1.86%
2033	BitcoiNote (BTCN)	$0.001282	$15,313	11,941,316 BTCN	$3.21	-18.51%
2034	Feellike (FLL)	$0.083094	$66,626	801,819 FLL		0.02%
2035	STRAKS (STAK)	$0.000641	$15,297	23,858,907 STAK	$1.07	1.86%
2036	VikkyToken (VIKKY)	$0.000037	$138,380	3,727,082,538 VIKKY		1.88%
2037	Thore Cash (TCH)	$0.000275	$15,130	55,056,178 TCH	$80,449.86	-10.19%
2038	ShowHand (HAND)	$2.44e-7	$15,086	61,912,434,418 HAND	$803.50	2.39%
2039	Digiwage (WAGE)	$0.000321	$15,087	47,062,308 WAGE		1.86%
2040	GenesisX (XGS)	$0.001389	$14,973	10,778,064 XGS	$47.02	1.86%
2041	Niobio Cash (NBR)	$0.000106	$14,973	140,803,743 NBR	$6.77	-10.9%
2042	BERNcash (BERN)	$0.000214	$15,224	71,234,301 BERN		1.86%
2043	Neural Protocol (NRP)	$0.000002	$14,897	9,497,994,014 NRP	$6,777.78	-11.47%
2044	CyberMusic (CYMT)	$9.62e-7	$14,522	15,100,000,000 CYMT	$2.14	1.86%
2045	Aricoin (ARI)	$0.000107	$14,512	135,802,777 ARI	$3.21	1.86%
2046	Stipend (SPD)	$0.001282	$14,774	11,521,178 SPD		1.86%
2047	Carebit (CARE)	$0.000096	$14,979	155,746,647 CARE		1.86%
2048	Daneel (DAN)	$0.000713	$14,435	20,242,358 DAN		2.39%
2049	Netrum (NTR)	$0.005966	$12,767	2,139,819 NTR		2.1%
2050	EagleX (EGX)	$0.000427	$14,355	33,583,500 EGX	$534.30	1.86%
2051	Biotron (BTRN)	$0.000214	$14,098	65,965,771 BTRN	$51.29	1.86%
2052	EnterCoin (ENTRC)	$0.004274	$14,092	3,296,850 ENTRC	$2.14	-0.62%
2053	Burger money (BURGER)	$0.494188	$2,664,570	5,391,812 BURGER		-0.23%
2054	ClearPoll (POLL)	$0.001817	$12,716	6,999,991 POLL		1.86%
2055	BitGuild PLAT (PLAT)	$0.000234	$13,954	59,566,902 PLAT	$5,427.70	-1.05%
2056	SnodeCoin (SND)	$0.003954	$170,211	43,049,969 SND		1.86%
2057	Ratecoin (XRA)	$0.000107	$13,085	122,449,162 XRA		1.86%
2058	GoHelpFund (HELP)	$0.001069	$12,980	12,147,167 HELP	$34,073.31	2.45%
2059	Tourist Token (TOTO)	$0.000003	$12,930	4,033,323,630 TOTO	$1.07	-89.24%
2060	Galilel (GALI)	$0.000641	$12,457	19,428,483 GALI	$1.07	-29.9%
2061	SounDAC (XSD)	$0.000855	$12,466	14,581,806 XSD		1.86%
2062	PutinCoin (PUT)	$0.000011	$12,703	1,188,750,832 PUT		1.86%
2063	HollyWoodCoin (HWC)	$0.000534	$12,576	23,537,666 HWC	$49.16	-74.54%
2064	Ether Kingdoms Token (IMP)	$0.001605	$12,189	7,595,025 IMP	$24,818.86	-20.13%
2065	Bitcoin 21 (XBTC21)	$0.015388	$12,204	793,108 XBTC21		-20.28%
2066	Fivebalance (FBN)	$0.000021	$12,106	565,241,486 FBN	$355.11	-42%
2067	Bitcoin Classic (BXC)	$0.019951	$11,974	600,147 BXC	$82,415.61	30.62%
2068	Signatum (SIGT)	$0.000107	$11,538	107,972,766 SIGT		1.86%
2069	ALAX (ALX)	$0.000560	$11,634	20,757,685 ALX		-4.71%
2070	TokenDesk (TDS)	$0.000565	$8,303	14,683,321 TDS		2.04%
2071	INDINODE (XIND)	$0.000011	$11,575	1,083,177,434 XIND	$10.69	1.86%
2072	Blakecoin (BLC)	$0.000430	$11,814	27,472,138 BLC		0.3%
2073	VoteCoin (VOT)	$0.000107	$11,502	107,640,125 VOT	$9.62	1.86%
2074	Digital Money Bits (DMB)	$0.000107	$11,346	106,173,958 DMB		1.86%
2075	X-Coin (XCO)	$0.000855	$10,588	12,384,976 XCO		1.86%
2076	Japan Content Token (JCT)	$0.001044	$306,141	293,150,782 JCT		2.39%
2077	Helex (HLX)	$0.158574	$11,125	70,160 HLX	$5,791.58	0.46%
2078	Bulleon (BUL)	$0.009724	$10,661	1,096,353 BUL		1.86%
2079	Zealium (NZL)	$0.000748	$10,875	14,538,848 NZL	$1.07	1.86%
2080	Onix (ONX)	$0.000107	$11,442	107,072,781 ONX		1.86%
2081	Trexcoin (TREX)	$0.000008	$8,069	1,006,849,553 TREX		52.79%
2082	RightMesh (RMESH)	$0.002506	$178,323	71,148,517 RMESH		2.39%
2083	Eva Cash (EVC)	$0.011696	$10,527	900,000 EVC	$162.25	5.86%
2084	Open Trading Network (OTN)	$0.005343	$10,817	2,024,530 OTN		1.86%
2085	wys Token (WYS)	$0.000244	$24,937	102,339,600 WYS		2.39%
2086	SkyHub Coin (SHB)	$0.016021	$10,308	643,413 SHB	$34,485.60	-12.06%
2087	CPUchain (CPU)	$0.000321	$10,227	31,901,100 CPU	$7.48	-23.61%
2088	Spectrum (SPT)	$0.000009	$10,443	1,199,987,500 SPT	$7,000.71	4.91%
2089	TravelNote (TVNT)	$0.004702	$10,125	2,153,333 TVNT	$3,542.40	1.86%
2090	Galactrum (ORE)	$0.002030	$10,405	5,124,807 ORE		1.86%
2091	KUN (KUN)	$4.96	$9,912	2,000 KUN	$66.86	0.02%
2092	Provoco Token (VOCO)	$1.00e-8	$10,006	999,375,710,075 VOCO		0.02%
2093	BoostCoin (BOST)	$0.000855	$10,135	11,855,487 BOST		1.86%
2094	CCUniverse (UVU)	$0.000012	$9,633	819,550,757 UVU	$1,807.00	-25.3%
2095	Phantomx (PNX)	$0.000346	$16,763	48,495,525 PNX		1.26%
2096	Luna Coin (LUNA)	$0.005557	$9,482	1,706,429 LUNA		1.86%
2097	ParkByte (PKB)	$0.002351	$11,200	4,764,026 PKB		1.86%
2098	CryptoFlow (CFL)	$0.000107	$9,834	92,026,159 CFL		1.86%
2099	EthereumX (ETX)	$0.000191	$16,628	87,225,579 ETX	$109.80	-7.38%
2100	bitJob (STU)	$0.000107	$9,384	87,816,093 STU		1.86%
2101	JavaScript Token (JS)	$0.001175	$9,394	7,991,996 JS		1.86%
2102	Doge Token (DOGET)	$0.000001	$8,948	8,917,018,107 DOGET	$0.241861	-19.21%
2103	ICOBID (ICOB)	$0.000107	$11,439	107,048,455 ICOB		1.86%
2104	Agrolot (AGLT)	$0.000100	$8,875	88,751,539 AGLT	$33.50	0%
2105	IBStoken (IBS)	$0.014454	$8,563	592,455 IBS	$11,133.68	-0.16%
2106	XOVBank (XOV)	$0.000063	$8,690	138,683,802 XOV	$53,098.32	2.39%
2107	GINcoin (GIN)	$0.001079	$8,662	8,026,998 GIN		2.39%
2108	Datacoin (DTC)	$0.000214	$8,487	39,712,849 DTC	$1.07	1.86%
2109	APR Coin (APR)	$0.000641	$8,463	13,200,204 APR	$2,567.84	1.86%
2110	Californium (CF)	$0.004061	$9,936	2,446,961 CF		1.86%
2111	Couchain (COU)	$0.000037	$540,949	14,629,154,901 COU		6%
2112	Kemacoin (KEMA)	$0.000342	$8,330	24,360,241 KEMA		-18.51%
2113	Crowdholding (YUP)	$0.000035	$7,136	205,006,357 YUP		2.39%
2114	MarteXcoin (MXT)	$0.001923	$8,196	4,260,898 MXT	$20.30	-8.33%
2115	Kora Network Token (KNT)	$0.000024	$8,178	335,625,000 KNT	$4.63	2.39%
2116	Innovative Bioresearch Coin (INNBC)	$0.000103	$8,011	77,802,983 INNBC	$12,556.26	-2.52%
2117	Joint Ventures (JOINT)	$0.000359	$7,977	22,248,085 JOINT	$1,412.76	33.5%
2118	FUTURAX (FTXT)	$0.000003	$10,553	3,406,412,461 FTXT	$14,255.68	2.39%
2119	PlatinumBAR (XPTX)	$0.002191	$4,732	2,160,126 XPTX		248.02%
2120	Centurion (CNT)	$0.000107	$8,299	77,663,826 CNT		1.86%
2121	Ccore (CCO)	$0.004571	$7,770	1,699,999 CCO	$5.08	87.76%
2122	Helper Search Token (HSN)	$0.014534	$123,249,821	8,479,947,437 HSN		2.16%
2123	Shivers (SHVR)	$0.000214	$11,638	54,453,298 SHVR		1.86%
2124	BriaCoin (BRIA)	$0.010000	$7,434	743,431 BRIA		0%
2125	Authorship (ATS)		$-	99,971,428 ATS		0%
2126	Italo (XTA)	$0.001210	$6,737	5,568,116 XTA	$533.23	-74.94%
2127	MoneroV (XMV)	$0.002666	$7,199	2,700,000 XMV	$2,333.82	2.75%
2128	ARbit (ARB)	$0.000641	$6,944	10,830,050 ARB		1.86%
2129	Atheios (ATH)	$0.000214	$7,135	33,386,872 ATH	$4.27	1.86%
2130	Zayedcoin (ZYD)	$0.001175	$7,339	6,243,840 ZYD		1.86%
2131	Escroco Emerald (ESCE)	$0.000057	$51,220	900,000,000 ESCE		1.89%
2132	Gold Poker (GPKR)	$0.001284	$6,754	5,260,826 GPKR	$2,490.90	2.07%
2133	WITChain (WIT)	$0.000057	$112,683	1,980,000,000 WIT		1.89%
2134	e-Chat (ECHT)	$0.000301	$5,763	19,161,060 ECHT		2.39%
2135	Nyerium (NYEX)	$0.000214	$6,648	31,105,746 NYEX	$3.21	1.86%
2136	MustangCoin (MST)	$0.010686	$6,736	630,343 MST		1.86%
2137	Peerguess (GUESS)	$0.000090	$5,436	60,537,668 GUESS		1.47%
2138	CFun (CFUN)	$0.000015	$6,424	429,429,737 CFUN	$9.62	0%
2139	Dalecoin (DALC)	$0.006518	$6,518	1,000,000 DALC		1.86%
2140	Eurocoin (EUC)	$0.000534	$6,634	12,416,554 EUC		1.86%
2141	P2P Global Network (P2PX)	$0.000146	$6,372	43,579,999 P2PX	$2.05	-2.26%
2142	Kabberry Coin (KKC)	$0.000321	$6,364	19,850,906 KKC	$2.14	-23.61%
2143	Beacon (BECN)	$0.011541	$6,044	523,676 BECN	$6.41	-5.16%
2144	Mirai (MRI)	$0.001752	$6,014	3,432,003 MRI	$196.25	4.4%
2145	Akroma (AKA)	$0.000321	$6,148	19,177,485 AKA		1.86%
2146	HYPNOXYS (HYPX)		$-	19,928,534,801 HYPX		0%
2147	AmsterdamCoin (AMS)	$0.000160	$8,047	50,201,886 AMS		1.86%
2148	Xenoverse (XENO)	$0.001069	$5,703	5,336,725 XENO		1.86%
2149	BitCoal (COAL)	$0.001282	$5,770	4,500,000 COAL		1.86%
2150	SpeedCash (SCS)	$0.006412	$3,685	574,745 SCS		1.86%
2151	BunnyToken (BUNNY)	$0.000064	$16,893	264,486,021 BUNNY		1.95%
2152	PAXEX (PAXEX)	$0.000299	$5,258	17,571,745 PAXEX	$1.07	41.52%
2153	Ragnarok (RAGNA)	$0.000321	$5,206	16,238,639 RAGNA		1.86%
2154	Dollarcoin (DLC)	$0.000534	$4,866	9,106,714 DLC		1.86%
2155	Spectiv (SIG)	$0.000022	$4,841	220,972,801 SIG	$30.99	-7.19%
2156	Crystal Clear (CCT)	$0.000855	$4,893	5,723,973 CCT		1.86%
2157	Prime-XI (PXI)	$0.000214	$4,687	21,931,815 PXI		103.72%
2158	Natmin Pure Escrow (NAT)	$0.000029	$4,669	161,588,985 NAT	$0.835457	6.23%
2159	Coinonat (CXT)	$0.000534	$4,607	8,623,200 CXT		1.86%
2160	Gexan (GEX)	$0.001710	$4,466	2,612,051 GEX	$3.21	-14.22%
2161	Quebecoin (QBC)	$0.000641	$4,298	6,703,138 QBC		1.86%
2162	Independent Money System (IMS)	$0.000641	$3,442	5,368,934 IMS		1.86%
2163	Quantis Network (QUAN)	$0.000107	$4,251	39,779,347 QUAN	$125.03	1.86%
2164	VectorAI (VEC2)	$0.000321	$5,898	18,399,311 VEC2		1.86%
2165	MASTERNET (MASH)	$0.000129	$4,081	31,686,740 MASH		2.39%
2166	BowsCoin (BSC)	$0.000748	$4,152	5,550,102 BSC		1.86%
2167	Nekonium (NUKO)	$0.000321	$3,847	12,000,829 NUKO		1.86%
2168	Decentralized Crypto Token (DCTO)	$0.000055	$54,788	993,067,232 DCTO		1.88%
2169	Cabbage (CAB)	$0.000321	$3,366	10,499,996 CAB		1.86%
2170	Litecred (LTCR)	$0.000321	$9,690	30,227,750 LTCR		1.86%
2171	Fintab (FNTB)	$0.001296	$3,602	2,779,387 FNTB		2.15%
2172	MiloCoin (MILO)	$0.000321	$3,459	10,789,954 MILO		1.86%
2173	Alpha Coin (APC)	$0.000097	$3,411	35,000,000 APC	$0.278486	-53.23%
2174	Dragon Option (DRAGON)	$0.000028	$3,502	125,379,539 DRAGON	$0.068566	2.99%
2175	Bitcoinus (BITS)	$1.00e-8	$3,480	347,574,541,555 BITS	$49.47	-49.99%
2176	EVOS (EVOS)	$0.000321	$3,400	10,606,778 EVOS	$27.78	-23.61%
2177	Helpico (HELP)	$0.143085	$3,381	23,628 HELP	$16.03	7.14%
2178	SongCoin (SONG)	$0.000107	$3,480	32,565,300 SONG		1.86%
2179	InterCrone (ICR)		$-	14,793,793 ICR		0%
2180	Comet (CMT)	$0.003847	$3,358	872,830 CMT		26.45%
2181	KZ Cash (KZC)	$0.002137	$3,343	1,563,996 KZC	$205.17	-78.78%
2182	Veltor (VLT)	$0.006091	$3,380	554,855 VLT		1.86%
2183	CrevaCoin (CREVA)	$0.000107	$3,889	36,390,750 CREVA		1.86%
2184	MNPCoin (MNP)	$0.001496	$3,279	2,191,996 MNP		1.86%
2185	Cointorox (OROX)	$0.000196	$1,081	5,525,108 OROX		2.1%
2186	Rupaya (RUPX)	$0.000203	$3,275	16,132,310 RUPX		0%
2187	Stakinglab (LABX)	$0.007908	$3,204	405,158 LABX	$45.95	4.69%
2188	Staker (STR)	$0.002030	$3,086	1,520,113 STR	$10.69	-22.59%
2189	LiteBitcoin (LBTC)	$0.000107	$3,093	28,940,333 LBTC		1.86%
2190	PosEx (PEX)	$0.001069	$2,622	2,453,240 PEX		1.86%
2191	Simmitri (SIM)	$0.000043	$3,012	70,468,612 SIM		1.86%
2192	YoloCash (YLC)	$0.000097	$2,875	29,499,388 YLC	$4,221.18	-33.33%
2193	Flit Token (FLT)	$8.23e-7	$2,756	3,350,000,000 FLT	$0.010849	196.69%
2194	BitMoney (BIT)	$0.000032	$2,645	82,497,698 BIT	$2.14	-52.99%
2195	Dash Green (DASHG)	$0.001143	$2,631	2,300,683 DASHG	$34.20	1.86%
2196	Soverain (SOVE)	$0.000305	$2,518	8,248,099 SOVE	$21.37	0.41%
2197	DNotes (NOTE)	$0.000017	$2,350	135,043,262 NOTE	$9,627.28	27.99%
2198	Iconic (ICON)	$0.003954	$2,344	592,894 ICON		10.85%
2199	BenjiRolls (BENJI)	$0.000107	$2,167	20,276,099 BENJI		1.86%
2200	Vivid Coin (VIVID)	$0.000310	$2,385	7,697,539 VIVID		0%
2201	Cannation (CNNC)	$0.000855	$2,117	2,476,893 CNNC		1.86%
2202	Qbic (QBIC)	$0.000364	$1,704	4,684,176 QBIC		0%
2203	Crystal Token (CYL)	$0.003637	$2,052	564,377 CYL	$50,688.07	6.03%
2204	Wild Beast Block (WBB)	$0.011113	$2,022	181,919 WBB		-10.98%
2205	Storeum (STO)	$0.000007	$1,942	278,998,364 STO	$34.81	2.39%
2206	iBank (IBANK)	$0.000427	$1,935	4,526,324 IBANK		35.81%
2207	ICOCalendar.Today (ICT)	$0.000003	$1,779	511,099,276 ICT		2.39%
2208	BROTHER (BRAT)	$0.000107	$17,098	160,000,000 BRAT		1.86%
2209	TerraCredit (CREDIT)	$0.006193	$492,803	79,576,182 CREDIT	$157,818	-0.63%
2210	ALL BEST ICO (ALLBI)	$0.000047	$8,418	177,953,552 ALLBI		117.55%
2211	PLNcoin (PLNC)	$0.000107	$1,826	17,089,600 PLNC		1.86%
2212	Bitvolt (VOLT)	$0.000107	$1,773	16,588,056 VOLT		1.86%
2213	LiteCoin Ultra (LTCU)	$0.001923	$1,984	1,031,300 LTCU		1.86%
2214	MoX (MOX)	$0.000321	$1,612	5,027,488 MOX		1.86%
2215	SocialCoin (SOCC)	$0.000131	$1,377	10,518,425 SOCC		0.54%
2216	Dollar International (DOLLAR)	$0.051654	$1,784	34,538 DOLLAR		16.55%
2217	Electrum Dark (ELD)	$0.000338	$1,319	3,899,312 ELD	$366.70	5.92%
2218	Concoin (CONX)	$0.001817	$1,352	744,266 CONX		1.86%
2219	Secrets of Zurich (SOZ)	$0.000001	$1,382	1,292,000,000 SOZ		0%
2220	SONO (SONO)	$0.000641	$1,337	2,084,823 SONO	$1.07	-23.6%
2221	Project-X (NANOX)	$14,319.18	$1,121	0 NANOX		-15.21%
2222	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2223	Silverway (SLV)	$0.000007	$982	150,009,999 SLV	$26.89	9.82%
2224	LitecoinToken (LTK)	$1.00e-8	$940	93,798,013,228 LTK		0.05%
2225	PonziCoin (PONZI)	$0.000855	$736	861,099 PONZI		1.86%
2226	Nibble (NBXC)	$0.001817	$627	344,973 NBXC	$17.10	15.44%
2227	Save and Gain (SANDG)	$0.000214	$655	3,064,800 SANDG		1.86%
2228	MoonSwap (MOON)	$0.632562	$1,222,442	1,932,526 MOON	$214,259	-18.28%
2229	999 (999)	$0.000002	$467	217,101,154 999		0%
2230	Posscoin (POSS)	$0.000003	$104,638	30,059,347,897 POSS		2.39%
2231	Benz (BENZ)	$0.000070	$420	5,958,969 BENZ	$1,284.98	-5.82%
2232	Argus (ARGUS)	$0.000321	$368	1,148,324 ARGUS		1.86%
2233	QYNO (QNO)	$0.000321	$345	1,075,172 QNO	$3.21	1.86%
2234	WXCOINS (WXC)	$0.000059	$1,822	31,000,000 WXC		1.86%
2235	Abulaba (AAA)	$0.000021	$315	15,090,818 AAA	$47.31	-67.54%
2236	Dinero (DIN)	$0.000032	$287	8,947,929 DIN		1.86%
2237	Dystem (DTEM)	$0.000021	$137	6,410,512 DTEM		0%
2238	HarmonyCoin (HMC)	$0.000214	$120	561,235 HMC		1.86%
2239	UltraNote Coin (XUN)	$0.000054	$11,007	205,141,436 XUN		11%
2240	Newton Coin Project (NCP)	$0.000419	$43,879	104,770,321 NCP	$212.77	33.07%
2241	WETH (WETH)	$339.98	$-	- WETH	$372,001,119	-0.23%
2242	eToro Euro (EURX)	$1.17	$-	- EURX	$191,087,420	0%
2243	eToro Pound Sterling (GBPX)	$1.28	$-	- GBPX	$116,353,833	0.03%
2244	HBTC Captain Token (HBC)	$3.18	$-	- HBC	$26,226,689	0.67%
2245	Bitcoin Vault (BTCV)	$116.58	$-	- BTCV	$25,281,366	-5.06%
2246	WaykiChain Governance Coin (WGRT)	$0.016529	$-	- WGRT	$19,753,536	-1.26%
2247	Pearl (PEARL)	$364.21	$-	- PEARL	$16,364,325	-2.03%
2248	Golff (GOF)	$1.54	$-	- GOF	$14,704,324	-19.09%
2249	LINKDOWN (LINKDOWN)	$0.656818	$-	- LINKDOWN	$14,112,317	-30.71%
2250	Klaytn (KLAY)	$0.512900	$-	- KLAY	$15,058,844	-4.97%
2251	LINKUP (LINKUP)	$7.05	$-	- LINKUP	$13,369,026	22.27%
2252	Pickle Finance (PICKLE)	$40.83	$-	- PICKLE	$12,724,622	15.61%
2253	ETHDOWN (ETHDOWN)	$2.74	$-	- ETHDOWN	$24,352,612	-7.31%
2254	eToro New Zealand Dollar (NZDX)	$0.656290	$-	- NZDX	$10,815,736	-0.12%
2255	Bridge Oracle (BRG)	$0.014079	$-	- BRG	$9,783,352	0%
2256	Wing (WING)	$30.41	$-	- WING	$8,954,735	2.11%
2257	Filecoin [Futures] (FIL)	$16.24	$-	- FIL	$8,812,521	-0.75%
2258	ECOChain (ECOC)	$1.55	$-	- ECOC	$8,138,522	-4.14%
2259	ISTARDUST (ISDT)	$0.023074	$-	- ISDT	$7,913,364	0%
2260	MANTRA DAO (OM)	$0.179103	$-	- OM	$8,641,385	-0.45%
2261	Latamcash (LMCH)	$0.270979	$-	- LMCH	$7,097,708	-2.07%
2262	Bella Protocol (BEL)	$2.56	$-	- BEL	$6,637,469	0.87%
2263	AnimalGo (GOM2)	$0.022476	$-	- GOM2	$6,813,469	8.97%
2264	YAMv2 (YAMV2)	$11.46	$-	- YAMV2	$6,472,264	-7.16%
2265	Soda Coin (SOC)	$0.013136	$-	- SOC	$6,200,205	-2.46%
2266	Ontology Gas (ONG)	$0.116846	$-	- ONG	$6,357,357	-0.5%
2267	Jubi Token (JT)	$0.118444	$-	- JT	$5,568,459	-0.87%
2268	New BitShares (NBS)	$0.007909	$-	- NBS		0%
2269	Anchor Neural World (ANW)	$0.187345	$-	- ANW	$5,520,825	3.02%
2270	The Tokenized Bitcoin (imBTC)	$10,616.07	$-	- imBTC	$12,884,714	1.41%
2271	Gstcoin (GST)	$0.338653	$-	- GST	$4,961,830	-0.65%
2272	Aavegotchi (GHST)	$0.758510	$-	- GHST	$5,366,524	-5.27%
2273	VinDax Coin (VD)	$0.014250	$-	- VD	$4,425,520	12.12%
2274	Bounce Token (BOT)	$294.78	$-	- BOT	$4,649,607	-2.87%
2275	Velo (VELO)	$0.503499	$-	- VELO	$4,561,574	0%
2276	Bestay (BSY)	$1.10	$-	- BSY	$4,544,904	-5.2%
2277	TAI (TAI)	$1.58	$-	- TAI	$4,725,477	4.34%
2278	FairGame (FAIR)	$0.006118	$-	- FAIR	$4,286,712	3.68%
2279	BigBang Core (BBC)	$1.91	$-	- BBC	$4,129,040	-1.29%
2280	Union Fair Coin (UFC)	$0.087569	$-	- UFC	$4,101,090	0.06%
2281	BKEX Token (BKK)	$0.078391	$-	- BKK	$3,870,665	-0.84%
2282	3X Long Ethereum Token (ETHBULL)	$355.82	$-	- ETHBULL	$3,553,521	3.11%
2283	ATTN (ATTN)	$0.134898	$-	- ATTN	$3,572,198	2.32%
2284	Exchange Union (XUC)	$1.89	$-	- XUC	$3,440,444	8.02%
2285	AOS (AOS)	$0.065998	$-	- AOS	$3,331,759	-0.29%
2286	Ulgen Hash Power (UHP)	$0.210269	$-	- UHP	$3,064,220	-7.47%
2287	renBTC (RENBTC)	$10,613.46	$-	- RENBTC	$35,796,470	1%
2288	Bankcoin Reserve (BCR)	$1,882.77	$-	- BCR	$2,649,670	-1.3%
2289	BTCDOWN (BTCDOWN)	$6.12	$-	- BTCDOWN	$2,613,783	-5.8%
2290	Two Prime FF1 Token (FF1)	$4.94	$-	- FF1	$2,578,266	-1.96%
2291	VARC (VARC)	$0.001709	$-	- VARC	$2,530,723	-6.71%
2292	Echoin (EC)	$0.003429	$-	- EC	$2,511,108	0.12%
2293	ABCC Token (AT)	$0.011114	$-	- AT	$2,460,180	-1.75%
2294	3X Long Chainlink Token (LINKBULL)	$786.10	$-	- LINKBULL	$2,510,892	24.77%
2295	Lux Bio Cell (LBXC)	$0.002561	$-	- LBXC	$2,491,265	-0.24%
2296	3X Short Ethereum Token (ETHBEAR)	$0.083322	$-	- ETHBEAR	$2,464,685	-13%
2297	BakeryToken (BAKE)	$0.069188	$-	- BAKE	$2,481,730	0%
2298	TriumphX (TRIX)	$12.26	$-	- TRIX	$2,477,794	6.64%
2299	YAM v3 (YAM)	$1.95	$-	- YAM		0%
2300	Kulupu (KLP)	$0.393273	$-	- KLP	$2,319,638	-13.47%
2301	Basid Coin (BASID)	$0.589548	$-	- BASID		0%
2302	MeconCash (MCH)	$0.089855	$-	- MCH	$2,104,609	75.85%
2303	ELYSIA (EL)	$0.003930	$-	- EL	$2,058,880	1.36%
2304	Burger Swap (BURGER)	$0.853154	$-	- BURGER	$1,884,290	0%
2305	Crypto Price Index (CPI)	$92.80	$-	- CPI	$1,551,843	-1.44%
2306	BNBDOWN (BNBDOWN)	$3.22	$-	- BNBDOWN	$1,840,041	-5.34%
2307	Medium (MDM)	$0.424227	$-	- MDM	$1,805,353	-3.5%
2308	Trust Wallet Token (TWT)	$0.027613	$-	- TWT	$2,189,221	18.78%
2309	Decentralized Vulnerability Platform (DVP)	$0.025803	$-	- DVP	$1,734,562	-4.3%
2310	DOTDOWN (DOTDOWN)	$7.85	$-	- DOTDOWN	$1,744,398	-11.87%
2311	Building Cities Beyond Blockchain (BCB)	$1.45	$-	- BCB	$1,732,652	-1.12%
2312	Xank (XANK)	$0.055186	$-	- XANK	$1,728,771	4.29%
2313	NiftyMoji (MEXP)	$101.54	$-	- MEXP	$1,646,243	0%
2314	Yobit Token (YO)	$841.00	$-	- YO	$1,353,702	-0.09%
2315	FOCV (FOCV)	$0.012287	$-	- FOCV	$1,615,489	-0.52%
2316	Tokenize Xchange (TKX)	$1.27	$-	- TKX	$1,577,292	0%
2317	SocialGood (SG)	$2.08	$-	- SG	$1,555,792	-15.58%
2318	Assemble Protocol (ASM)	$0.025073	$-	- ASM	$1,516,735	0%
2319	YottaChain (YTA)	$0.033693	$-	- YTA	$1,500,938	0.53%
2320	Betherchip (BEC)	$1.03	$-	- BEC	$1,081,877	-6.92%
2321	THC (THC)	$0.854945	$-	- THC	$1,471,901	1.42%
2322	mStable USD (MUSD)	$0.973296	$-	- MUSD	$1,456,290	-1.94%
2323	Entherfound (ETF)	$1.02	$-	- ETF	$1,454,308	1.92%
2324	Anyswap (ANY)	$0.965470	$-	- ANY	$1,444,114	-0.98%
2325	SENSO (SENSO)	$0.227710	$-	- SENSO	$1,423,260	1.42%
2326	MOTIV Protocol (MOV)	$0.010986	$-	- MOV	$1,372,458	0%
2327	BNBUP (BNBUP)	$12.59	$-	- BNBUP	$1,387,047	3.74%
2328	JackPool.finance (JFI)	$153.12	$-	- JFI	$1,381,167	-10.87%
2329	dHedge DAO (DHT)	$0.999656	$-	- DHT	$1,369,893	0%
2330	MDUKEY (MDU)	$0.157839	$-	- MDU	$1,457,183	-1.7%
2331	Perpetual Protocol (PERP)	$1.31	$-	- PERP	$684,894	1.7%
2332	3X Short Chainlink Token (LINKBEAR)	$0.019596	$-	- LINKBEAR	$1,308,132	-36.14%
2333	Xenon (XEN)	$0.000239	$-	- XEN	$1,288,647	-0.17%
2334	Crust (CRU)	$3.39	$-	- CRU	$1,241,908	0%
2335	FinexboxToken (FNB)	$0.809277	$-	- FNB	$1,263,364	2%
2336	Stafi (FIS)	$1.43	$-	- FIS	$1,273,896	-11.97%
2337	Shroom.Finance (SHROOM)	$0.113244	$-	- SHROOM	$1,243,326	33.38%
2338	DOTUP (DOTUP)	$8.90	$-	- DOTUP	$1,243,698	11.49%
2339	Vinci (VINCI)	$1.47	$-	- VINCI	$1,229,131	1.93%
2340	CHADS VC (CHADS)	$0.133152	$-	- CHADS	$1,220,494	17.31%
2341	Linear (LINA)	$0.018811	$-	- LINA	$1,142,911	0%
2342	ETHUP (ETHUP)	$16.83	$-	- ETHUP	$2,199,140	4.35%
2343	Master Coin Point (MACPO)	$0.023214	$-	- MACPO	$1,123,552	-3.4%
2344	UniversalEnergyChain (UENC)	$1.54	$-	- UENC	$1,201,198	-0.04%
2345	Hybrid Bank Cash (HBC)	$0.049862	$-	- HBC	$1,109,301	-10.41%
2346	Falconswap (FSW)	$0.260402	$-	- FSW	$1,013,505	7.03%
2347	Hatch DAO (HATCH)	$2.30	$-	- HATCH	$1,042,298	0%
2348	RAKUN (RAKU)	$0.018598	$-	- RAKU	$1,040,700	-1.27%
2349	Libfx (LIBFX)	$62.92	$-	- LIBFX	$1,031,518	-12.67%
2350	Sperax (SPA)	$0.009934	$-	- SPA	$1,001,102	10.26%
2351	Darwinia Commitment Token (KTON)	$125.12	$-	- KTON	$1,149,373	-3.32%
2352	Liquidity Dividends Protocol (LID)	$0.028482	$-	- LID	$959,333	-0.55%
2353	Lien (LIEN)	$40.59	$-	- LIEN	$1,134,709	3.15%
2354	MangoChain (MGP)	$0.204555	$-	- MGP	$943,796	15.91%
2355	Barkis Network (BKS)	$1.98	$-	- BKS	$941,818	6.09%
2356	KittenFinance (KIF)	$69.20	$-	- KIF	$882,918	26.62%
2357	WHALE (WHALE)	$9.44	$-	- WHALE	$930,077	-9.54%
2358	Lung Protocol (L2P)	$0.002485	$-	- L2P	$884,252	0.91%
2359	yfBeta (YFBETA)	$295.01	$-	- YFBETA	$873,062	-22.23%
2360	XTZUP (XTZUP)	$2.91	$-	- XTZUP	$870,578	7.34%
2361	BLOCKMAX (OCB)	$2.58	$-	- OCB	$855,406	-5.49%
2362	NDN Link (NDN)	$0.007973	$-	- NDN	$845,027	1.09%
2363	Thorium (TORM)	$0.024586	$-	- TORM	$806,177	2.64%
2364	Hedget (HGET)	$3.58	$-	- HGET	$806,784	14.07%
2365	SOLBIT (SBT)	$0.004476	$-	- SBT	$775,981	-18.26%
2366	Bit World Token (BWB)	$0.006098	$-	- BWB	$765,649	4.09%
2367	Etherpay (ETHPY)	$0.884561	$-	- ETHPY	$600,117	-4.06%
2368	Sashimi (SASHIMI)	$0.107902	$-	- SASHIMI	$741,306	8.28%
2369	Bilaxy Token (BIA)	$0.003365	$-	- BIA	$738,099	2.29%
2370	Mineral (MNR)	$0.006896	$-	- MNR	$724,626	-31.53%
2371	Hey Bitcoin (HYBN)	$0.036456	$-	- HYBN	$712,028	-3.17%
2372	ASTA (ASTA)	$0.070435	$-	- ASTA	$698,336	-6.38%
2373	DigiFinexToken (DFT)	$0.177480	$-	- DFT	$704,117	-0.67%
2374	PROXI (CREDIT)	$0.063352	$-	- CREDIT	$681,900	-27.72%
2375	ShineChain (SHE)	$0.000483	$-	- SHE	$693,346	3.01%
2376	DTOP Token (DTOP)	$0.007609	$-	- DTOP	$694,763	-4.98%
2377	Kadena (KDA)	$0.340966	$-	- KDA	$732,937	1.11%
2378	UBU (UBU)	$0.026161	$-	- UBU	$1,253,717	1.16%
2379	Rotten (ROT)	$0.023159	$-	- ROT	$653,300	0%
2380	Tweebaa (TWEE)	$3.74	$-	- TWEE	$671,545	15.69%
2381	Binance KRW (BKRW)	$0.000861	$-	- BKRW	$1,013,475	0.47%
2382	YFA Finance (YFA)	$235.07	$-	- YFA	$651,104	-13.87%
2383	Treecle (TRCL)	$0.022929	$-	- TRCL	$633,866	0%
2384	Dego Finance (DEGO)	$0.795574	$-	- DEGO	$1,243.18	0%
2385	LinkArt (LAR)	$0.011926	$-	- LAR	$607,600	-2.72%
2386	3X Short Bitcoin Token (BEAR)	$0.821953	$-	- BEAR	$608,262	-7.23%
2387	Coin Artist (COIN)	$1.15	$-	- COIN	$613,628	-38.8%
2388	YFMoonshot (YFMS)	$108.36	$-	- YFMS	$607,507	0%
2389	BNS Token (BNS)	$0.075187	$-	- BNS	$593,796	-1.48%
2390	FolgoryUSD (USDF)	$1.00	$-	- USDF	$575,539	0.03%
2391	Zeedex (ZDEX)	$0.078082	$-	- ZDEX	$568,886	-23.02%
2392	IDK (IDK)	$0.067297	$-	- IDK	$566,825	-0.07%
2393	Ternio-ERC20 (TERN)	$5.21	$-	- TERN	$557,133	0%
2394	Burency (BUY)	$0.648007	$-	- BUY	$545,213	-1.17%
2395	CNNS (CNNS)	$0.005573	$-	- CNNS	$532,333	-5.58%
2396	Coni (CONI)	$0.008981	$-	- CONI	$508,444	-3%
2397	Dextoken (DEXG)	$166.64	$-	- DEXG	$509,729	-11.47%
2398	Keystone of Opportunity & Knowledge (KOK)	$0.249411	$-	- KOK	$505,839	0.02%
2399	Brazilian Digital Token (BRZ)	$0.186369	$-	- BRZ	$508,358	1.82%
2400	3X Short Cardano Token (ADABEAR)	$1.40	$-	- ADABEAR	$503,879	-11.65%
2401	ITAM Games (ITAM)	$0.011434	$-	- ITAM	$502,150	-4.39%
2402	Paris Saint-Germain Fan Token (PSG)	$6.99	$-	- PSG	$495,419	1.65%
2403	HUPAYX (HUP)	$0.016720	$-	- HUP	$494,593	1.31%
2404	ACE (ACE)	$0.005900	$-	- ACE	$501,703	-5.37%
2405	JustLiquidity (JUL)	$39.33	$-	- JUL	$474,540	-5.69%
2406	Amp (AMP)	$0.007192	$-	- AMP	$475,963	-5.48%
2407	Zyro (ZYRO)	$0.268786	$-	- ZYRO	$475,075	-1.32%
2408	SakeToken (SAKE)	$0.148101	$-	- SAKE	$462,445	-13.29%
2409	DACC2 (DACC2)	$0.000659	$-	- DACC2	$462,128	-12.86%
2410	Tokamak Network (TON)	$3.44	$-	- TON	$460,025	0.46%
2411	Force For Fast (FFF)	$0.027832	$-	- FFF	$455,573	-0.97%
2412	DXdao (DXD)	$121.22	$-	- DXD	$559,760	-4.24%
2413	Decentr (DEC)	$0.084534	$-	- DEC	$794,091	4.65%
2414	YFFS Finance (YFFS)	$63.59	$-	- YFFS	$446,914	85.52%
2415	MiniSwap (MINI)	$0.062043	$-	- MINI	$384,106	-7.03%
2416	ADAUP (ADAUP)	$2.45	$-	- ADAUP	$435,348	4.11%
2417	ViteX Coin (VX)	$0.222106	$-	- VX	$434,723	-2.06%
2418	Nyan Finance (NYAN)	$1.44	$-	- NYAN	$3,374.01	-99.17%
2419	Edgeware (EDG)	$0.008768	$-	- EDG	$431,846	4.7%
2420	LinkToken (LTK)	$0.014407	$-	- LTK	$426,426	0.58%
2421	3X Long TRX Token (TRXBULL)	$2.98	$-	- TRXBULL	$426,605	1.49%
2422	Asian-African Capital Chain (ACC)	$0.414316	$-	- ACC	$425,571	4.05%
2423	Ystar (YSR)	$0.041031	$-	- YSR	$421,907	-6.52%
2424	MATH (MATH)	$0.377999	$-	- MATH	$418,049	1.4%
2425	XTZDOWN (XTZDOWN)	$12.52	$-	- XTZDOWN	$415,351	-8.19%
2426	Oracle System (ORC)	$0.026943	$-	- ORC	$413,575	0%
2427	SOMESING (SSX)	$0.015309	$-	- SSX	$407,950	-0.01%
2428	3x Long EOS Token (EOSBULL)	$1.10	$-	- EOSBULL	$406,585	-3.93%
2429	Bityuan (BTY)	$0.153291	$-	- BTY	$405,517	-3.51%
2430	Culture Ticket Chain (CTC)	$0.001018	$-	- CTC	$401,880	4.3%
2431	EYES Protocol (EYES)	$0.006412	$-	- EYES	$398,987	0.19%
2432	Bananatok (BNA)	$0.014494	$-	- BNA	$395,801	-4.55%
2433	MyToken (MT)	$0.000870	$-	- MT	$376,704	-0.09%
2434	DMScript (DMST)	$0.007256	$-	- DMST	$487,342	-0.74%
2435	BitCherry (BCHC)	$0.006619	$-	- BCHC	$392,446	8.81%
2436	3X Long Bitcoin Token (BULL)	$2,929.70	$-	- BULL	$409,312	4.55%
2437	Balloon-X (BLX)	$0.022895	$-	- BLX	$387,324	0.95%
2438	Strong (STRONG)	$187.06	$-	- STRONG	$1,221,729	1.48%
2439	Small Love Potion (SLP)	$0.040768	$-	- SLP	$365,440	-33.19%
2440	Epanus (EPS)	$0.694841	$-	- EPS	$362,752	-3.8%
2441	yffi finance (YFFI)	$25.35	$-	- YFFI	$359,479	-7.23%
2442	3x Long XRP Token (XRPBULL)	$9.17	$-	- XRPBULL	$356,783	-1.93%
2443	TopChain (TOPC)	$0.005576	$-	- TOPC	$346,512	3.51%
2444	DegenVC (DGVC)	$1.16	$-	- DGVC	$342,372	-27.94%
2445	CoinHe Token (CHT)	$0.071489	$-	- CHT	$341,628	0.19%
2446	KNOW (KNOW)	$0.001973	$-	- KNOW	$335,390	5.62%
2447	Yeld Finance (YELD)	$65.05	$-	- YELD	$336,315	52.03%
2448	yTSLA Finance (yTSLA)	$21.19	$-	- yTSLA	$335,169	0%
2449	Bonk (BONK)	$0.496092	$-	- BONK	$333,033	-21.62%
2450	CENTERCOIN (CENT)	$0.001167	$-	- CENT	$334,339	-0.38%
2451	LUCY (LUCY)	$0.025290	$-	- LUCY	$327,500	-7.83%
2452	Dash Cash (DSC)	$0.285117	$-	- DSC	$331,229	0.1%
2453	YMAX (YMAX)	$40.05	$-	- YMAX	$333,748	0%
2454	Heart Number (HTN)	$0.000443	$-	- HTN	$322,216	-1.69%
2455	Samurai (SAM)	$50.21	$-	- SAM	$316,224	0%
2456	AS Roma Fan Token (ASR)	$3.38	$-	- ASR	$317,403	3.38%
2457	OIN Finance (OIN)	$0.270816	$-	- OIN	$318,647	-2.03%
2458	Axial Entertainment Digital Asset (AXL)	$0.008570	$-	- AXL	$309,767	-15.97%
2459	Cofinex Coin (CNX)	$0.128125	$-	- CNX	$313,762	1.94%
2460	Rivex (RVX)	$0.425891	$-	- RVX	$308,094	-3.41%
2461	Gather (GTH)	$0.092406	$-	- GTH	$309,681	0%
2462	LGCY Network (LGCY)	$0.000158	$-	- LGCY	$12,513.51	0%
2463	UniFi Protocol (UP)	$0.647897	$-	- UP	$359,755	12.09%
2464	QUEENBEE (QBZ)	$0.009893	$-	- QBZ	$303,170	0%
2465	tomatos.finance (TOMATOS)	$0.255597	$-	- TOMATOS		0%
2466	Uniris (UCO)	$0.062962	$-	- UCO	$164,218	7.52%
2467	MCDEX (MCB)	$2.17	$-	- MCB	$300,268	-2.52%
2468	Multi Channel Influencer Creater Cloud Funding Platform (MCI)	$0.018154	$-	- MCI	$298,007	0%
2469	unibot.cash (UNDB)	$1,413.15	$-	- UNDB	$284,209	15.75%
2470	Rozeus (ROZ)	$0.005972	$-	- ROZ	$292,962	-1.43%
2471	Chain Games (CHAIN)	$0.016180	$-	- CHAIN	$291,212	-2.22%
2472	Hegic (HEGIC)	$0.050119	$-	- HEGIC	$399,580	-0.02%
2473	DFOhub (BUIDL)	$1.19	$-	- BUIDL	$467,351	-3.78%
2474	Yield Farming Token (YFT)	$53.01	$-	- YFT	$286,256	20.23%
2475	Vidya (VIDYA)	$0.031882	$-	- VIDYA	$287,960	-0.97%
2476	BitUP Token (BUT)	$0.001070	$-	- BUT	$286,886	2.95%
2477	Meridian Network (LOCK)	$0.195140	$-	- LOCK	$283,430	65.86%
2478	FUTUREXCRYPTO (FXC)	$0.868714	$-	- FXC	$263,238	0.58%
2479	Yuan Chain Coin (YCC)	$0.006054	$-	- YCC	$282,704	0.27%
2480	ProBit Token (PROB)	$0.262827	$-	- PROB	$275,379	2.43%
2481	YFIVE FINANCE (YFIVE)	$19.81	$-	- YFIVE	$273,917	-8.92%
2482	PayProtocol (PCI)	$0.218634	$-	- PCI	$273,068	2.31%
2483	Oikos (OKS)	$0.030534	$-	- OKS	$958,601	0.01%
2484	V-Dimension (VOLLAR)	$0.505681	$-	- VOLLAR	$270,685	-4.82%
2485	Satoshivisioncoin (SVC)	$0.000470	$-	- SVC	$267,258	-15.21%
2486	HAPY Coin (HAPY)	$0.003374	$-	- HAPY	$265,283	2.91%
2487	Thisoption (TONS)	$1.03	$-	- TONS		0%
2488	DMD (DMD)	$241.23	$-	- DMD	$263,447	11.25%
2489	Ducato Protocol Token (DUCATO)	$5.30	$-	- DUCATO	$261,443	0%
2490	FEX Token (FEX)	$0.052891	$-	- FEX	$235,530	-24.09%
2491	zzz.finance (ZZZ)	$145.04	$-	- ZZZ	$255,847	-11.7%
2492	OG Fan Token (OG)	$2.71	$-	- OG	$258,938	-0.17%
2493	YFFII Finance (YFFII)	$26.39	$-	- YFFII	$97,436.12	10.24%
2494	Shardus (ULT)	$0.088259	$-	- ULT	$253,894	1.25%
2495	Index Chain (IDX)	$0.018180	$-	- IDX	$215,546	-5.47%
2496	Curio (CUR)	$1.31	$-	- CUR	$245,331	1.92%
2497	BNSD Finance (BNSD)	$0.048409	$-	- BNSD	$249,739	-9.08%
2498	Ti-Value (TV)	$0.007689	$-	- TV	$254,624	-13.11%
2499	Whole Network (NODE)	$0.000653	$-	- NODE	$246,861	2.06%
2500	FME (FME)	$0.021688	$-	- FME	$240,074	-6.02%
2501	CoinMeet (MEET)	$0.005897	$-	- MEET	$236,803	0.36%
2502	Coupon Chain (CCT)	$0.151208	$-	- CCT	$235,171	-8.45%
2503	Mandi Token (MANDI)	$0.109234	$-	- MANDI	$234,504	-11.21%
2504	Pofid Dao (PFID)	$14.19	$-	- PFID	$234,443	-9.16%
2505	Multiplier (MXX)	$0.054761	$-	- MXX	$240,103	0.68%
2506	Fame (FAME)	$0.037827	$-	- FAME	$233,112	-8.46%
2507	TRXDOWN (TRXDOWN)	$14.84	$-	- TRXDOWN	$230,344	-1.83%
2508	ADADOWN (ADADOWN)	$14.00	$-	- ADADOWN	$227,917	-4.45%
2509	AML Bitcoin (ABTC)	$0.114182	$-	- ABTC	$239,566	-3.83%
2510	Jiaozi (JIAOZI)	$0.001278	$-	- JIAOZI	$222,451	117.33%
2511	Atletico De Madrid Fan Token (ATM)	$4.59	$-	- ATM	$220,589	-1.59%
2512	ARCS (ARX)	$0.207890	$-	- ARX	$220,392	-13.32%
2513	3x Long Litecoin Token (LTCBULL)	$1.47	$-	- LTCBULL	$220,171	1.5%
2514	ALP Coin (ALP)	$0.260324	$-	- ALP	$218,505	0.02%
2515	STONK (STONK)	$0.003394	$-	- STONK	$217,789	-21.17%
2516	Bispex (BPX)	$0.000625	$-	- BPX	$198,229	-1.92%
2517	Crypto Holding Frank Token (CHFT)	$1.09	$-	- CHFT		1.32%
2518	IYF.finance (IYF)	$21.46	$-	- IYF	$214,285	0%
2519	KYSC Token (KYSC)	$0.015415	$-	- KYSC	$211,677	-1.17%
2520	NFT (NFT)	$0.175156	$-	- NFT	$210,637	-28.25%
2521	Satopay Network (STOP)	$0.001593	$-	- STOP	$214,875	-25.44%
2522	Kush Finance (KSEED)	$0.958696	$-	- KSEED	$226,891	0%
2523	Dfinity (IOU) (DFN)	$19.07	$-	- DFN	$199,655	7.34%
2524	Coinzo Token (CNZ)	$0.023076	$-	- CNZ	$200,611	1.44%
2525	Yearn Finance Farm (YFF)	$53.80	$-	- YFF	$196,236	0%
2526	CORN (CORN)	$13.76	$-	- CORN	$193,678	4.33%
2527	Filenet (FN)	$0.028106	$-	- FN	$192,645	13.52%
2528	3X Long Cardano Token (ADABULL)	$742.41	$-	- ADABULL	$186,858	2.67%
2529	3X Long Sushi Token (SUSHIBULL)	$0.501300	$-	- SUSHIBULL	$186,804	0%
2530	QURAS (XQC)	$0.026587	$-	- XQC	$184,474	-4.23%
2531	Waifu Token (WAIF)	$0.000588	$-	- WAIF	$185,115	-38.73%
2532	DefiBox (BOX)	$14.12	$-	- BOX	$201,920	11.66%
2533	DeFiPie (PIE)	$0.090589	$-	- PIE	$181,779	-5.62%
2534	Aitheon (ACU)	$0.002660	$-	- ACU	$181,559	-7.42%
2535	Galatasaray Fan Token (GAL)	$2.56	$-	- GAL	$179,798	3.02%
2536	FC Barcelona Fan Token (BAR)	$3.64	$-	- BAR	$178,216	-1.1%
2537	Meter Stable (MTR)	$0.322220	$-	- MTR	$294,144	-15.66%
2538	Keysians Network (KEN)	$2.05	$-	- KEN	$176,342	6.22%
2539	DigiDinar Token (DDRT)	$17.52	$-	- DDRT	$170,729	1.46%
2540	Defi Shopping Stake (DSS)	$1.44	$-	- DSS	$177,134	0%
2541	Hubi Token (HUB)	$0.009644	$-	- HUB	$173,683	1.9%
2542	WiBX (WBX)	$0.005806	$-	- WBX	$166,278	4.76%
2543	The Hash Speed (THS)	$0.033553	$-	- THS	$166,358	-2.49%
2544	3X Long BNB Token (BNBBULL)	$151.26	$-	- BNBBULL	$164,064	2%
2545	Dipper Network (DIP)	$0.010693	$-	- DIP	$270,092	1.06%
2546	Digital Rand (DZAR)	$0.056871	$-	- DZAR	$164,878	-2.09%
2547	Dragonbit (DRGB)	$0.001073	$-	- DRGB	$161,884	2.68%
2548	Innovation Blockchain Payment (IBP)	$0.057728	$-	- IBP	$155,082	-20.24%
2549	StarCurve (XSTAR)	$0.313767	$-	- XSTAR	$156,908	0%
2550	Tether Gold (XAUT)	$1,869.31	$-	- XAUT	$3,971.54	0.03%
2551	JUST NETWORK (JUS)	$0.010063	$-	- JUS	$151,587	-0.41%
2552	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.195767	$-	- VAIP	$151,723	1.92%
2553	Unicrypt (UNC)	$0.006067	$-	- UNC	$149,165	-8.86%
2554	3x Long Bitcoin SV Token (BSVBULL)	$0.272126	$-	- BSVBULL	$151,244	2.89%
2555	Proof Of Liquidity (POL)	$0.025382	$-	- POL	$150,773	0.3%
2556	Dapp Token (DAPPT)	$0.001046	$-	- DAPPT	$148,566	0.18%
2557	CSPC (CSPC)	$0.002283	$-	- CSPC	$149,743	0.46%
2558	Buzzshow (GLDY)	$0.018418	$-	- GLDY	$143,652	-1.2%
2559	DeFiat (DFT)	$3.91	$-	- DFT		-0.23%
2560	DEXA COIN (DEXA)	$0.000044	$-	- DEXA	$142,160	-14.05%
2561	Galaxy Pool Coin (GPO)	$0.069757	$-	- GPO	$141,209	-0.97%
2562	Limestone Network (LIMEX)	$0.026692	$-	- LIMEX	$139,921	9.5%
2563	3x Long Bitcoin Cash Token (BCHBULL)	$2.61	$-	- BCHBULL	$138,786	-0.66%
2564	Relevant (REL)	$0.873052	$-	- REL	$288,459	-8.1%
2565	3x Short EOS Token (EOSBEAR)	$3.47	$-	- EOSBEAR	$136,898	1.13%
2566	XRPUP (XRPUP)	$8.64	$-	- XRPUP	$136,152	-3%
2567	PHILLIPS PAY COIN (PPC)	$0.001794	$-	- PPC	$136,197	-27.67%
2568	Blockchain Exchange Alliance (BXA)	$0.002331	$-	- BXA	$138,777	-4.12%
2569	ReFork (EFK)	$0.015899	$-	- EFK	$135,356	3.81%
2570	Money Plant Token (MPT)	$0.070895	$-	- MPT	$138,365	11.08%
2571	Unknown Fair Object (UFO)	$0.435960	$-	- UFO	$140,443	-3.91%
2572	iCherry Finance (ICH)	$3.57	$-	- ICH	$132,007	0%
2573	Juventus Fan Token (JUV)	$7.06	$-	- JUV	$131,521	-0.17%
2574	Fyooz (FYZ)	$0.499968	$-	- FYZ	$131,053	-16.89%
2575	Tesra (TSR)	$0.022388	$-	- TSR	$130,059	8.94%
2576	3X Short TRX Token (TRXBEAR)	$0.186089	$-	- TRXBEAR	$129,515	-2.48%
2577	XSwap (XSP)	$0.000572	$-	- XSP	$128,110	0%
2578	MixTrust (MXT)	$0.003393	$-	- MXT	$127,614	-9.5%
2579	Hintchain (HINT)	$0.002817	$-	- HINT	$128,889	0%
2580	Dollars (USDX)	$0.962700	$-	- USDX	$12,880.11	-3.32%
2581	Xplosive Ethereum (XETH)	$6.78	$-	- XETH	$125,496	0%
2582	YouLive Coin (UC)	$0.000137	$-	- UC	$126,638	1.52%
2583	EA Token (EA)	$0.001746	$-	- EA	$126,490	0.69%
2584	1X Short Ethereum Token (ETHHEDGE)	$566.38	$-	- ETHHEDGE	$124,448	-5.43%
2585	Eight Hours (EHRT)	$0.018317	$-	- EHRT	$123,659	4.11%
2586	Bitcoin File (BIFI)	$0.000691	$-	- BIFI	$121,964	3.09%
2587	Exchange Payment Coin (EXP)	$0.001735	$-	- EXP	$121,440	0%
2588	AI Crypto (AIC)	$0.000084	$-	- AIC	$134,878	-5.49%
2589	Blockcloud (BLOC)	$0.000157	$-	- BLOC	$97,412.37	-6.53%
2590	EIDOS (EIDOS)	$0.000254	$-	- EIDOS	$119,416	-8.84%
2591	Creed Finance (CREED)	$1.25	$-	- CREED	$115,018	0.8%
2592	LBK (LBK)	$0.008010	$-	- LBK	$113,617	-1.23%
2593	DEMOS (DOS)	$0.261286	$-	- DOS	$113,002	-2.63%
2594	Freecash (FCH)	$0.095217	$-	- FCH	$120,999	-0.21%
2595	RI Token (RI)	$6.08	$-	- RI	$109,635	0%
2596	LORI (LORI)	$0.168109	$-	- LORI	$110,057	2.4%
2597	UnityDAO (UTY)	$288.15	$-	- UTY	$108,227	0%
2598	CAT.trade Protocol (CATX)	$0.208166	$-	- CATX	$106,923	1.21%
2599	XRPDOWN (XRPDOWN)	$11.15	$-	- XRPDOWN	$106,963	-0.5%
2600	Markaccy (MKCY)	$0.215020	$-	- MKCY		0%
2601	Yield-Farming (YIELD)	$0.001671	$-	- YIELD	$103,650	52.99%
2602	Tixl [NEW] (TXL)	$0.103551	$-	- TXL	$103,699	21.57%
2603	YFIX Finance (YFIX)	$14.26	$-	- YFIX	$104,255	0%
2604	BSYS (BSYS)	$0.004894	$-	- BSYS	$104,214	0.8%
2605	Bitscoin (BTCX)	$0.000214	$-	- BTCX	$1.07	103.72%
2606	3x Short Bitcoin SV Token (BSVBEAR)	$0.297966	$-	- BSVBEAR	$101,497	-5.66%
2607	TRXUP (TRXUP)	$4.74	$-	- TRXUP	$101,834	2.56%
2608	Permission Coin (ASK)	$0.000489	$-	- ASK	$97,695.35	0%
2609	Flow Protocol (FLOW)	$0.257915	$-	- FLOW	$95,479.97	-20.06%
2610	YFIKING,FINANCE (YFIKING)	$0.893113	$-	- YFIKING		0%
2611	1x Short Bitcoin Token (HEDGE)	$829.37	$-	- HEDGE	$104,818	-2.46%
2612	Hdac (HDAC)	$0.020074	$-	- HDAC	$96,116.23	-2.52%
2613	Unisocks (SOCKS)	$5,705.64	$-	- SOCKS	$95,506.52	0%
2614	Modern Investment Coin (MODIC)	$0.825932	$-	- MODIC	$10,790.82	0%
2615	Electronero Pulse (ETNXP)	$0.000513	$-	- ETNXP	$95,743.64	-4.62%
2616	Golden Ratio Coin (GOLDR)	$48.47	$-	- GOLDR	$94,661.64	0.02%
2617	EMOGI Network (LOL)	$0.000240	$-	- LOL	$94,286.74	0.79%
2618	Vybe (VYBE)	$1.56	$-	- VYBE	$89,231.11	-2.59%
2619	3X Short Sushi Token (SUSHIBEAR)	$312.80	$-	- SUSHIBEAR	$94,020.41	0%
2620	3x Short XRP Token (XRPBEAR)	$48.24	$-	- XRPBEAR	$93,045.90	-3.16%
2621	UNIFI DeFi (UNIFI)	$0.133170	$-	- UNIFI	$178,845	0%
2622	Kaleido (KAL)	$0.018828	$-	- KAL	$91,138.72	1.23%
2623	DeFi Pulse Index (DPI)	$95.92	$-	- DPI	$94,072.96	4.09%
2624	Xrpalike Gene (XAG)	$0.073611	$-	- XAG	$101,546	-0.57%
2625	Pilnette (PVG)	$0.016120	$-	- PVG	$88,923.47	0%
2626	Tokens of Babel (TOB)	$2.26	$-	- TOB	$87,622.11	-13.13%
2627	Yakuza DAO (YKZ)	$93.67	$-	- YKZ	$87,866.93	42.89%
2628	Gbrick (GBX)	$0.005807	$-	- GBX	$87,211.40	14.4%
2629	BlockNoteX (BNOX)	$0.608458	$-	- BNOX	$85,766.11	-0.44%
2630	YAS (YAS)	$0.011866	$-	- YAS	$84,159.97	40.95%
2631	Ethverse (ETHV)	$0.262340	$-	- ETHV	$148,831	-9.1%
2632	YFIBusiness (YFIB)	$16.80	$-	- YFIB	$83,120.97	-5.9%
2633	EarnBet (BET)	$0.052660	$-	- BET	$82,673.54	-8.57%
2634	TW Token (TW)	$0.000279	$-	- TW	$81,568.85	21.58%
2635	SuperSwap (SUPER)	$0.067087	$-	- SUPER	$61,267.80	0%
2636	Blockchain Quotations Index Token (BQT)	$0.003322	$-	- BQT	$80,652.58	-25.25%
2637	Lukki Operating Token (LOT)	$0.003948	$-	- LOT	$80,537.67	-0.07%
2638	REBIT (KEYT)	$0.087869	$-	- KEYT	$79,063.39	7.47%
2639	Marshal Lion Group Coin (MLGC)	$0.096174	$-	- MLGC	$12.82	-54.77%
2640	DigiDinar (DDR)	$3.41	$-	- DDR	$78,727.93	10.85%
2641	RMPL (RMPL)	$0.668133	$-	- RMPL	$77,173.82	-0.36%
2642	Black Diamond Rating (HZT)	$0.049261	$-	- HZT	$77,022.48	-0.22%
2643	Dragon Ball (DRAGON)	$4.92	$-	- DRAGON	$77,108.68	-58.42%
2644	Soda Token (SODA)	$6.46	$-	- SODA	$75,457.52	0%
2645	All.me (ME)	$0.010544	$-	- ME	$76,042.28	1.66%
2646	Derivex (DVX)	$0.006766	$-	- DVX	$75,098.12	0%
2647	ORBYT Token (ORBYT)	$0.017952	$-	- ORBYT	$75,017.71	1.26%
2648	WingShop (WING)	$0.015599	$-	- WING	$73,946.66	-4.77%
2649	YFARM Token (YFARM)	$0.004150	$-	- YFARM	$71,013.07	10.33%
2650	EOSDOWN (EOSDOWN)	$12.21	$-	- EOSDOWN	$73,029.27	0.24%
2651	GemSwap (GEM)	$0.001709	$-	- GEM	$71,833.31	-41.5%
2652	3X Long TomoChain Token (TOMOBULL)	$1.99	$-	- TOMOBULL	$72,575.04	28.05%
2653	3x Long Tezos Token (XTZBULL)	$129.00	$-	- XTZBULL	$72,184.98	9.73%
2654	TUNE TOKEN (TUNE)	$0.005657	$-	- TUNE	$70,862.64	-0.51%
2655	Render Token (RNDR)	$0.102898	$-	- RNDR	$129,427	-1%
2656	Mazzuma (MAZ)	$0.196253	$-	- MAZ	$63,904.97	4.51%
2657	sBTC (sBTC)	$0.002870	$-	- sBTC	$3,213.81	-7.18%
2658	Promotion Coin (PC)	$0.000049	$-	- PC	$69,106.25	-0.09%
2659	3X Long Algorand Token (ALGOBULL)	$0.001045	$-	- ALGOBULL	$69,082.31	-12.27%
2660	Dev Protocol (DEV)	$2.73	$-	- DEV	$67,288.74	-2.75%
2661	BITCOINHEDGE (BTCHG)	$28.46	$-	- BTCHG	$67,147.75	3.82%
2662	3x Short Litecoin Token (LTCBEAR)	$398.18	$-	- LTCBEAR	$67,147.37	-5.71%
2663	3X Short BNB Token (BNBBEAR)	$0.805461	$-	- BNBBEAR	$66,693.91	-8.03%
2664	Moon Juice (JUICE)	$0.757889	$-	- JUICE	$64,335.52	0%
2665	3X Short Cosmos Token (ATOMBEAR)	$5.71	$-	- ATOMBEAR	$65,640.41	-23.79%
2666	Yearn Finance Protocol (YFP)	$2.59	$-	- YFP	$64,862.94	2.7%
2667	Dionpay (DION)	$0.020903	$-	- DION	$65,401.22	3.12%
2668	Bitpayer Token (BPT)	$0.080694	$-	- BPT	$63,271.83	1.85%
2669	NanTrade (NAN)	$7.18	$-	- NAN	$65,126.76	0.24%
2670	Gala (GALA)	$0.001055	$-	- GALA	$43,170.49	0%
2671	intexcoin (INTX)	$0.000846	$-	- INTX	$64,894.37	0.05%
2672	UniDollar (UNIUSD)	$0.000331	$-	- UNIUSD	$61,814.85	2.39%
2673	Money Token (MNT)	$0.018714	$-	- MNT	$64,118.69	5.51%
2674	New Year Bull (NYB)	$0.083825	$-	- NYB	$12,643.35	31.99%
2675	Engine (EGCC)	$0.000076	$-	- EGCC	$63,463.54	-3.83%
2676	Pledge Coin (PLG)	$0.000138	$-	- PLG	$61,946.34	-0.74%
2677	Jack Token (JACK)	$0.091969	$-	- JACK	$62,751.05	2.27%
2678	Electronero (ETNX)	$0.000016	$-	- ETNX	$952,246	398.52%
2679	Bitalgo (ALG)	$11.22	$-	- ALG	$61,514.26	-12.13%
2680	Ethereum Vault (ETHV)	$0.255318	$-	- ETHV	$60,913.78	-5.53%
2681	PeerEx (PERX)	$0.003731	$-	- PERX	$60,401.75	-5.35%
2682	Web Coin Pay (WEC)	$3.40	$-	- WEC	$59,849.25	12.65%
2683	Sylo (SYLO)	$0.002305	$-	- SYLO	$60,343.02	-0.31%
2684	Portal (PORTAL)	$0.000685	$-	- PORTAL	$58,841.25	-3.39%
2685	Bitpanda Ecosystem Token (BEST)	$0.089735	$-	- BEST	$58,536.61	-0.34%
2686	Cipher Core Token (CIPHC)	$41.40	$-	- CIPHC	$66,980.68	4.95%
2687	Percent (PCT)	$0.145546	$-	- PCT	$56,898.62	0%
2688	Global Human Trust (GHT)	$42.62	$-	- GHT	$55,794.24	-0.05%
2689	Katana Finance (KATANA)	$0.005588	$-	- KATANA	$53,840.86	-29.99%
2690	Camouflage.eth (CAMO)	$0.000249	$-	- CAMO	$55,391.34	-7.76%
2691	Intelligent Investment Chain (IIC)	$0.000167	$-	- IIC	$55,754.64	2.1%
2692	EtherBone (ETHBN)	$0.000147	$-	- ETHBN	$55,497.05	0.1%
2693	Cybereits (CRE)	$0.000943	$-	- CRE	$55,087.39	7.29%
2694	Mogu (MOGX)	$0.015088	$-	- MOGX	$54,856.33	-6.41%
2695	1irstGold (1GOLD)	$65.38	$-	- 1GOLD	$54,745.45	-0.69%
2696	STK Coin (STK)	$0.039217	$-	- STK	$53,814.59	3.55%
2697	OneSwap DAO Token (ONES)	$0.803819	$-	- ONES	$98,022.06	0%
2698	ETF Dao (TFD)	$0.028641	$-	- TFD	$53,204.37	0%
2699	Ndau (NDAU)	$10.86	$-	- NDAU	$52,452.19	-2.15%
2700	Release Project (REL)	$0.000005	$-	- REL	$50,900.06	11.14%
2701	BeeKan (BKBT)	$0.000808	$-	- BKBT	$50,157.54	5.86%
2702	HEIDI (HDI)	$30.60	$-	- HDI	$49,540.70	5.31%
2703	GRAP (GRAP)	$0.245860	$-	- GRAP	$48,993.98	-14.04%
2704	LitecoinPoS (LTCP)	$0.774283	$-	- LTCP	$49,057.77	-0.91%
2705	3X Short TomoChain Token (TOMOBEAR)	$0.000401	$-	- TOMOBEAR	$48,740.14	-30.47%
2706	WhiteRockCasino (WRC)	$0.008065	$-	- WRC	$47,637.41	7%
2707	Healing Plus (HP)	$0.483305	$-	- HP	$37,560.52	-24.91%
2708	SimpleChain (SIMPLE)	$0.485205	$-	- SIMPLE	$46,356.71	-0.16%
2709	DuckDaoDime (DDIM)	$5.13	$-	- DDIM		0%
2710	3x Short Bitcoin Cash Token (BCHBEAR)	$28.83	$-	- BCHBEAR	$46,305.03	-4.25%
2711	KEY (KEY)	$0.000807	$-	- KEY	$46,148.82	0.63%
2712	3X Long Cosmos Token (ATOMBULL)	$24.73	$-	- ATOMBULL	$45,606.18	11.4%
2713	Jinbi Token (JNB)	$150.18	$-	- JNB	$45,162.02	0.1%
2714	P2P (P2P)	$0.031602	$-	- P2P	$43,516.51	17.95%
2715	bZx Vesting Token (VBZRX)	$0.032560	$-	- VBZRX	$44,913.36	-28.14%
2716	Hamebi Token (HMB)	$0.000855	$-	- HMB	$43,646.88	7.22%
2717	PayFrequent USD (PUSD)	$1.00	$-	- PUSD	$40,400.50	0%
2718	JBOX (JBX)	$0.004915	$-	- JBX	$43,160.76	2.64%
2719	yffc.finance (YFFC)	$17.93	$-	- YFFC	$42,591.16	-9.07%
2720	Squirrel Finance (NUTS)	$1.27	$-	- NUTS	$42,323.26	2.73%
2721	DragonVein (DVC)	$0.248924	$-	- DVC	$42,008.98	1.28%
2722	Temtum (TEM)	$0.159110	$-	- TEM	$42,287.05	2.72%
2723	EduCoin (EDU)	$0.000092	$-	- EDU	$41,220.37	-1.99%
2724	Moon YFI (MYFI)	$12.94	$-	- MYFI	$40,501.79	0%
2725	CryptoBharatCoin (CBC)	$1.12	$-	- CBC	$40,150.43	2.39%
2726	FINANCIAL INVESTMENT TOKEN (FIT)	$2.15	$-	- FIT	$39,654.56	-0.92%
2727	AllianceBlock (ALBT)	$0.092233	$-	- ALBT	$39,412.91	-4.21%
2728	Buxcoin (BUX)	$0.765829	$-	- BUX	$39,670.27	67.99%
2729	SHENG (SHENG)	$0.019630	$-	- SHENG	$39,076.18	-34.7%
2730	Va Na Su (VNS)	$0.952187	$-	- VNS	$38,172.01	9.08%
2731	YFIEXCHANGE.FINANCE (YFIE)	$6.59	$-	- YFIE	$37,722.32	-16.9%
2732	Rowan Token (RWN)	$0.012630	$-	- RWN	$37,960.70	-8.75%
2733	COST COIN+ (AKM)	$0.002190	$-	- AKM	$37,870.06	-8.59%
2734	CAPITAL X CELL (CXC)	$0.047855	$-	- CXC	$36,788.62	2.51%
2735	Unipump (UPP)	$0.030823	$-	- UPP	$36,175.16	-15.97%
2736	BUMO (BU)	$0.003299	$-	- BU	$36,091.68	1.84%
2737	KVI (KVI)	$0.005296	$-	- KVI	$35,980.76	0%
2738	FANBI TOKEN (FBT)	$0.000160	$-	- FBT	$35,499.13	-6.15%
2739	3X Long Matic Token (MATICBULL)	$1.39	$-	- MATICBULL	$35,447.26	-17.36%
2740	AurusGOLD (AWG)	$60.57	$-	- AWG	$34,513.87	-0.06%
2741	Essek Tov (ETO)	$0.013464	$-	- ETO	$39,538.12	-10.25%
2742	AVCCOIN (AVC)	$1.34	$-	- AVC	$33,888.44	0.27%
2743	Predix Network (PRDX)	$1.13	$-	- PRDX	$33,487.67	-1.4%
2744	AICON (AICO)	$0.163596	$-	- AICO	$33,402.65	3.33%
2745	ZYX (ZYX)	$0.207723	$-	- ZYX	$49,424.23	-11.12%
2746	Tribute (TRBT)	$2.78	$-	- TRBT	$33,332.37	-17.66%
2747	Galaxy Wallet (GC)	$0.003201	$-	- GC	$32,238.12	3.65%
2748	HelixNetwork (MHLX)	$0.000166	$-	- MHLX	$32,057.93	1.86%
2749	Hiblocks (HIBS)	$0.000373	$-	- HIBS	$32,086.55	0%
2750	NEOBITCOIN (NBTC)	$8.59	$-	- NBTC	$30,662.31	7%
2751	CEDARS (CEDS)	$0.176613	$-	- CEDS	$31,308.31	1.21%
2752	Unit Protocol (COL)	$0.000235	$-	- COL	$31,293.70	22.22%
2753	FlashSwap (FSP)	$0.029390	$-	- FSP	$30,566.17	-16.32%
2754	DEONEX COIN (DON)	$5.82	$-	- DON	$30,835.66	0.78%
2755	Terra SDT (SDT)	$1.41	$-	- SDT	$30,640.61	0.87%
2756	TONToken (TON)	$0.013020	$-	- TON	$30,516.19	0.73%
2757	Spockchain Network (SPOK)	$0.000789	$-	- SPOK	$30,272.09	0.27%
2758	LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)	$1.07	$-	- YDAI+YUSDC+YUSDT+YTUSD	$243,714	3.71%
2759	Carrot (CRT)	$0.231304	$-	- CRT	$30,069.22	-2.98%
2760	ROONEX (RNX)	$0.000555	$-	- RNX	$29,644.11	0%
2761	Eco Value Coin (EVC)	$0.006755	$-	- EVC	$29,562.76	-10.61%
2762	LYFE (LYFE)	$0.013673	$-	- LYFE	$29,343.85	-0.23%
2763	Team Finance (TEAM)	$0.924696	$-	- TEAM	$28,373.43	-22.59%
2764	Ripple Alpha (XLA)	$0.002125	$-	- XLA	$28,962.09	0.32%
2765	Bast (BAST)	$91.75	$-	- BAST	$28,291.53	-2.29%
2766	Trendering (TRND)	$12.94	$-	- TRND	$28,024.88	-0.47%
2767	Lottonation (LNT)	$0.064010	$-	- LNT	$27,224.24	-5.66%
2768	Custody Token (CUST)	$0.001743	$-	- CUST	$27,259.52	13.67%
2769	Dogz (DOGZ)	$0.000023	$-	- DOGZ	$26,566.74	15.57%
2770	Chainpay (CPAY)	$0.379642	$-	- CPAY	$26,599.97	-3.05%
2771	Saga (SGA)	$1.42	$-	- SGA	$26,385.38	2.19%
2772	BuySell (BULL)	$1.36	$-	- BULL	$26,483.06	-1.24%
2773	Mochimo (MCM)	$0.054410	$-	- MCM	$25,861.10	-22.9%
2774	ModiHost (AIM)	$0.030850	$-	- AIM	$25,837.63	0.73%
2775	sETH (SETH)	$350.09	$-	- SETH	$51,724.08	1.62%
2776	Ludos Protocol (LUD)	$0.000121	$-	- LUD	$25,677.14	-15.12%
2777	Community Token (COM)	$0.962138	$-	- COM	$26,364.47	-1.54%
2778	DoYourTip (DYT)	$0.309912	$-	- DYT	$25,209.50	-9.64%
2779	Nuco.cloud (NCDT)	$1.14	$-	- NCDT	$24,961.82	-0.35%
2780	NOIZ (NOIZ)	$0.029066	$-	- NOIZ	$25,112.09	-7.65%
2781	AntiscamToken (AST)	$0.080889	$-	- AST	$2,256.90	28.56%
2782	ExNetwork Token (EXNT)	$0.054489	$-	- EXNT	$24,219.83	-9.22%
2783	SatoExchange Token (SATX)	$0.000853	$-	- SATX	$24,384.77	1.99%
2784	UpBots (UBXT)	$0.020110	$-	- UBXT	$23,889.46	0%
2785	Swapfolio (SWFL)	$0.058533	$-	- SWFL	$23,027.93	0.43%
2786	Klever (KLV)	$0.006363	$-	- KLV	$145,780	2.92%
2787	GOD KIMCHI (gKIMCHI)	$0.000143	$-	- gKIMCHI	$23,361.52	-5.01%
2788	FANZY (FX1)	$0.000197	$-	- FX1	$23,370.69	-2.99%
2789	Multicoin (MTCN)	$0.023985	$-	- MTCN	$22,646.35	-1.12%
2790	BenePit Protocol (BNP)	$0.000095	$-	- BNP	$22,569.97	-6.37%
2791	STABLE ASSET (STA)	$0.908178	$-	- STA	$22,793.40	3.64%
2792	Nilu (NILU)	$0.003794	$-	- NILU	$21,819.94	-1.89%
2793	3x Short Tezos Token (XTZBEAR)	$1.77	$-	- XTZBEAR	$21,963.67	-15.87%
2794	UniPower (POWER)	$0.696772	$-	- POWER	$21,202.23	-0.54%
2795	MDsquare (TMED)	$0.000267	$-	- TMED	$21,400.35	-7.29%
2796	Dice (DICE)	$0.000309	$-	- DICE	$21,369.76	14.72%
2797	vSportCoin (VSC)	$0.001444	$-	- VSC	$21,366.88	12.81%
2798	Kublaicoin (KUB)	$0.106539	$-	- KUB	$21,020.39	-10.21%
2799	eosBLACK (BLACK)	$0.000479	$-	- BLACK	$20,990.96	-3.81%
2800	Valobit (VBIT)	$0.009656	$-	- VBIT	$20,443.15	7.64%
2801	YUGE (TRUMP)	$0.115552	$-	- TRUMP	$20,433.69	-39.52%
2802	Digex (DIGEX)	$0.000699	$-	- DIGEX	$15,119.50	0.65%
2803	Port of DeFi Network (PDF)	$0.148185	$-	- PDF	$20,008.48	-2.22%
2804	NNB Token (NNB)	$0.000350	$-	- NNB	$19,545.14	-0.55%
2805	MERCI (MERCI)	$0.001013	$-	- MERCI	$19,515.71	0.02%
2806	Gomics (GOM)	$0.153463	$-	- GOM	$19,541.10	0.61%
2807	WeSing Coin (WSC)	$0.001521	$-	- WSC	$19,438.96	0.39%
2808	DeepCloud AI (DEEP)	$0.000591	$-	- DEEP	$19,194.69	5.18%
2809	KingMoney (KIM)	$490.57	$-	- KIM	$18,881.96	1.8%
2810	Yield Stake Finance (YI12)	$15.73	$-	- YI12	$18,799.12	0.27%
2811	Bincentive (BCNT)	$0.007829	$-	- BCNT	$18,541.86	-0.64%
2812	HXY Money (HXY)	$0.041079	$-	- HXY	$18,245.40	11.42%
2813	Bone (BONE)	$0.597563	$-	- BONE	$18,144.61	15.16%
2814	Super Bitcoin (SBTC)	$0.906684	$-	- SBTC	$22,449.29	52.07%
2815	LOA Protocol (LOA)	$0.023122	$-	- LOA	$17,628.30	2.82%
2816	3X Long Altcoin Index Token (ALTBULL)	$23.41	$-	- ALTBULL	$17,510.36	0.81%
2817	Crypto Cricket Club (3Cs)	$0.053916	$-	- 3Cs	$17,248.33	-1.47%
2818	BPOP (BPOP)	$0.005767	$-	- BPOP	$17,071.10	2.88%
2819	Dexter G (DXG)	$0.178545	$-	- DXG	$16,912.16	-6.86%
2820	UCX FOUNDATION (UCX)	$0.222355	$-	- UCX	$16,785.27	-0.87%
2821	VN Token (VN)	$0.021078	$-	- VN	$16,568.75	8.5%
2822	Globalvillage Ecosystem (GVE)	$0.000125	$-	- GVE	$16,462.82	8.34%
2823	AladiEx (ALA)	$0.360850	$-	- ALA	$16,415.51	-1.35%
2824	THECASH (TCH)	$0.037589	$-	- TCH	$16,377.65	0%
2825	bitCEO (BCEO)	$0.139329	$-	- BCEO	$15,756.54	2.41%
2826	DoDreamChain (DRM)	$0.006403	$-	- DRM	$15,300.40	0%
2827	Cowboy.Finance (COW)	$0.029800	$-	- COW	$15,245.37	-7.15%
2828	Spice (SPICE)	$0.000333	$-	- SPICE	$15,333.57	1.79%
2829	IOEX (IOEX)	$0.019621	$-	- IOEX	$15,973.93	8.55%
2830	FLUX (FLUX)	$1.30	$-	- FLUX	$35,447.34	-1.18%
2831	UltrAlpha (UAT)	$0.061997	$-	- UAT	$15,001.85	0.71%
2832	Machi X (MCX)	$0.003956	$-	- MCX	$14,702.55	215.19%
2833	Unimonitor (UNT)	$0.069436	$-	- UNT	$14,605.66	-1.04%
2834	TriipMiles (TIIM)	$0.002328	$-	- TIIM	$14,514.11	13.72%
2835	Based Money ($BASED)	$0.900512	$-	- $BASED	$1,395,816	20.51%
2836	Acuity Token (ACU)	$0.014450	$-	- ACU	$14,011.42	0%
2837	VerusCoin (VRSC)	$0.143212	$-	- VRSC	$14,101.26	-11.3%
2838	PalletOne (PTN)	$0.001553	$-	- PTN	$14,064.15	11.74%
2839	Seigniorage Shares (SHARE)	$0.235767	$-	- SHARE	$13,808.19	-34.5%
2840	Bitsonic (BSC)	$0.020130	$-	- BSC	$13,939.84	4.1%
2841	Pumpanomics (PUMP)	$74,532.51	$-	- PUMP	$14,317.18	0%
2842	WEBN token (WEBN)	$0.000002	$-	- WEBN	$13,795.65	-6.39%
2843	BeeStore (BHT)	$0.000096	$-	- BHT	$14,154.42	-7.67%
2844	MYX Network (MYX)	$0.000352	$-	- MYX	$15,797.78	-14.31%
2845	ZenSports (SPORTS)	$0.000444	$-	- SPORTS	$13,576.42	-7.45%
2846	CARAT (CARAT)	$0.787211	$-	- CARAT	$13,262.21	4.97%
2847	1Million Token (1MT)	$0.184080	$-	- 1MT	$13,202.59	-12.75%
2848	snglsDAO (SGT)	$0.000548	$-	- SGT	$12,886.45	125.23%
2849	Shill & Win (PoSH)	$0.000068	$-	- PoSH	$12,522.25	0%
2850	DSYS (DSYS)	$0.000305	$-	- DSYS	$12,610.96	8.18%
2851	Tacos (TACO)	$0.019963	$-	- TACO	$12,309.83	30.57%
2852	Twinkle (TKT)	$0.000641	$-	- TKT	$12,433.14	1.86%
2853	BitcoinRegular (BTRL)	$1.65	$-	- BTRL	$12,408.43	7.98%
2854	Bitcoin BEP2 (BTCB)	$10,653.51	$-	- BTCB	$12,192.00	1.45%
2855	Big Bang Game Coin (BBGC)	$0.000065	$-	- BBGC	$12,091.63	0.02%
2856	AlphaLink (ANK)	$0.050808	$-	- ANK	$11,949.37	-23.19%
2857	PointPay (PXP)	$0.019021	$-	- PXP		-7.49%
2858	junca Cash (JCC)	$0.187682	$-	- JCC	$11,932.96	-3.25%
2859	ValueChain (VLC)	$0.002089	$-	- VLC	$11,912.29	0%
2860	DarkPay (D4RK)	$0.077687	$-	- D4RK	$11,871.05	22.2%
2861	UCROWDME (UCM)	$0.001875	$-	- UCM	$11,801.28	3.47%
2862	Golden Token (GOLD)	$0.009333	$-	- GOLD	$11,678.37	20.57%
2863	GM Holding (GM)	$0.136246	$-	- GM	$11,671.23	24.64%
2864	DMme (DMME)	$0.005895	$-	- DMME	$11,088.84	165.2%
2865	LegalBlock (LBK)	$0.000445	$-	- LBK	$11,076.63	0.26%
2866	ESR Coin (ESRC)	$0.169541	$-	- ESRC	$10,971.47	-11.94%
2867	DWS (DWS)	$0.000022	$-	- DWS	$16,489.99	20.56%
2868	Imsmart (IMT)	$0.061957	$-	- IMT	$10,538.63	3.29%
2869	SIMBA Storage Token (SST)	$0.112974	$-	- SST	$10,727.83	-3.86%
2870	AK12 (AK12)	$0.103754	$-	- AK12	$10,196.01	3.23%
2871	Lead Wallet (LEAD)	$0.000520	$-	- LEAD	$10,279.81	-0.23%
2872	Soft Link (SLINK)	$6.94	$-	- SLINK	$5,516.78	-18.51%
2873	Dcoin Token (DT)	$0.012899	$-	- DT	$10,032.03	0.02%
2874	Ymen.Finance (YMEN)	$3.69	$-	- YMEN	$10,156.11	-4.87%
2875	Blue Baikal (BBC)	$0.000018	$-	- BBC	$10,015.48	-14.09%
2876	Joys Digital (JOYS)	$0.006986	$-	- JOYS	$9,817.40	-15.52%
2877	Newtonium (NEWTON)	$0.185342	$-	- NEWTON	$9,062.18	21.49%
2878	Tepleton (TEP)	$0.009766	$-	- TEP	$9,431.55	-0.96%
2879	Omega Protocol Money (OPM)	$0.000476	$-	- OPM	$9,397.77	-57.54%
2880	xscoin (XSC)	$0.375932	$-	- XSC	$9,358.78	1.92%
2881	MEX (MEX)	$0.000209	$-	- MEX	$9,306.42	0.32%
2882	Robonomics Web Services (RWS)	$35,823.93	$-	- RWS		-0.23%
2883	Atlantis Token (ATIS)	$0.797302	$-	- ATIS	$9,148.98	-3.18%
2884	TCOIN (TCN)	$0.005129	$-	- TCN	$9,232.69	-0.22%
2885	Juggernaut (JGN)	$0.332584	$-	- JGN	$9,107.10	31.46%
2886	TokenPocket (TPT)	$0.002119	$-	- TPT	$20,702.38	-5.6%
2887	Momentum (XMM)	$0.007212	$-	- XMM	$9,044.23	16.35%
2888	BigGame (BG)	$0.006846	$-	- BG	$9,063.71	-2.21%
2889	Davies (DVS)	$0.082282	$-	- DVS	$8,961.26	0.55%
2890	Trump Wins Token (TRUMPWIN)	$0.439992	$-	- TRUMPWIN	$8,896.25	-0.45%
2891	Esports Token (EST)	$0.000274	$-	- EST	$8,825.28	2.99%
2892	X-Block (IX)	$0.000063	$-	- IX	$8,686.07	1.1%
2893	VENJOCOIN (VJC)	$1.08	$-	- VJC	$8,612.90	1.98%
2894	BeeEx (BEE)	$0.017312	$-	- BEE	$8,461.21	-2.57%
2895	DUO Network Token (DUO)	$0.008327	$-	- DUO	$8,377.57	-4.49%
2896	YFISCURITY (YFIS)	$4.90	$-	- YFIS	$2,637.39	-18.86%
2897	LivenPay (LVN)	$0.002178	$-	- LVN	$8,062.15	2.44%
2898	Mega Lottery Services Global (MLR)	$0.040182	$-	- MLR	$7,951.53	-2.03%
2899	BitherCash (BICAS)	$1.07	$-	- BICAS	$7,938.61	-5.22%
2900	3X Short Algorand Token (ALGOBEAR)	$0.101750	$-	- ALGOBEAR	$7,692.52	-9.43%
2901	HebeBlock (HEBE)	$0.003619	$-	- HEBE	$7,633.99	10.35%
2902	Skillchain (SKI)	$0.030191	$-	- SKI	$7,578.61	0.66%
2903	BELIEVER (BLVR)	$0.657186	$-	- BLVR	$7,561.40	-5.31%
2904	Aquila Protocol (AUX)	$0.007429	$-	- AUX	$7,531.92	8.98%
2905	Pixie Coin (PXC)	$0.001323	$-	- PXC	$7,381.36	197.17%
2906	BitKAM (KAM)	$0.000111	$-	- KAM	$6,512.00	3.38%
2907	Freight Trust & Clearing Network (EDI)	$0.004183	$-	- EDI	$7,257.44	-2.27%
2908	LEVELG (LEVELG)	$0.079668	$-	- LEVELG	$7,072.41	0.22%
2909	ASYAGRO (ASY)	$0.052661	$-	- ASY	$6,976.72	3.32%
2910	Tratok (TRAT)	$0.003544	$-	- TRAT	$6,883.82	12.69%
2911	Donut (DONUT)	$0.006420	$-	- DONUT	$6,729.16	-1.37%
2912	The Forms (FRMS)	$0.076265	$-	- FRMS	$6,668.17	15.1%
2913	MGC Token (MGC)	$0.001786	$-	- MGC	$6,696.22	8.53%
2914	Universal Protocol Token (UPT)	$0.002885	$-	- UPT	$6,685.15	1.86%
2915	Khipu Token (KIP)	$0.000437	$-	- KIP	$6,444.73	-4.61%
2916	WHEN Token (WHEN)	$0.000674	$-	- WHEN	$6,641.34	2.02%
2917	Livenodes Token (LNOT)	$33.13	$-	- LNOT	$6,528.06	0%
2918	VeraOne (VRO)	$64.52	$-	- VRO	$6,314.97	2.03%
2919	GOT Token (GOT)	$3.14	$-	- GOT	$6,293.89	8.57%
2920	GSENetwork (GSE)	$0.000025	$-	- GSE	$6,273.20	-3.81%
2921	Trump Loses Token (TRUMPLOSE)	$0.569838	$-	- TRUMPLOSE	$6,242.69	-0.2%
2922	iOWN Token (iOWN)	$0.009543	$-	- iOWN	$6,146.08	20.2%
2923	OTCBTC Token (OTB)	$0.003228	$-	- OTB	$6,114.67	-7.07%
2924	01coin (ZOC)	$0.005128	$-	- ZOC	$6,151.92	0%
2925	HonestCoin (USDH)	$0.979821	$-	- USDH	$6,060.93	0.52%
2926	D Community (DILI)	$0.000120	$-	- DILI	$8,812.42	-4.98%