Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$8,434.21	$153,355,278,769	18,182,537 BTC	$19,260,013,765	0.99%
2	Ethereum (ETH)	$163.24	$17,864,584,207	109,434,845 ETH	$8,227,276,293	1.64%
3	XRP (XRP)	$0.223061	$9,742,384,684	43,675,903,665 XRP	$1,376,587,189	0.82%
4	Bitcoin Cash (BCH)	$322.46	$5,882,850,014	18,243,638 BCH	$2,174,935,519	3.16%
5	Bitcoin SV (BSV)	$269.89	$4,918,121,511	18,222,577 BSV	$1,729,490,798	1.92%
6	Tether (USDT)	$1.00	$4,658,997,534	4,642,367,414 USDT	$26,027,103,603	0.26%
7	Litecoin (LTC)	$54.49	$3,483,800,461	63,939,824 LTC	$2,982,613,467	1.34%
8	EOS (EOS)	$3.58	$3,406,322,132	950,283,354 EOS	$2,148,874,574	-0.03%
9	Binance Coin (BNB)	$17.20	$2,675,326,495	155,536,713 BNB	$201,722,246	1.61%
10	Stellar (XLM)	$0.057783	$1,159,045,295	20,058,701,939 XLM	$308,563,963	1.9%
11	Cardano (ADA)	$0.043816	$1,136,018,252	25,927,070,538 ADA	$56,245,193	-0.12%
12	TRON (TRX)	$0.016398	$1,093,432,963	66,682,072,191 TRX	$1,201,338,476	1.43%
13	Monero (XMR)	$62.76	$1,093,032,863	17,416,373 XMR	$38,012,744	2.93%
14	Tezos (XTZ)	$1.51	$1,047,058,433	694,191,974 XTZ	$42,066,830	1.47%
15	Dash (DASH)	$107.37	$997,159,937	9,287,428 DASH	$778,027,407	7.51%
16	Ethereum Classic (ETC)	$8.57	$996,845,642	116,313,299 ETC	$1,333,660,944	1.04%
17	UNUS SED LEO (LEO)	$0.906882	$906,427,835	999,498,893 LEO	$7,527,267	-0.6%
18	Chainlink (LINK)	$2.49	$870,613,644	350,000,000 LINK	$92,873,090	0.97%
19	Cosmos (ATOM)	$4.46	$850,837,346	190,688,439 ATOM	$134,523,650	0.96%
20	Neo (NEO)	$10.50	$740,325,754	70,538,831 NEO	$377,192,877	1.2%
21	Huobi Token (HT)	$3.10	$734,116,382	236,468,066 HT	$81,135,102	0.63%
22	HedgeTrade (HEDG)	$2.51	$722,007,927	288,114,855 HEDG	$830,840	-0.11%
23	IOTA (MIOTA)	$0.238109	$661,832,293	2,779,530,283 MIOTA	$7,103,304	2.47%
24	Crypto.com Coin (CRO)	$0.046598	$618,197,904	13,266,666,667 CRO	$16,186,524	1.24%
25	Maker (MKR)	$477.01	$471,593,922	988,642 MKR	$3,440,809	3.3%
26	Zcash (ZEC)	$51.65	$449,127,209	8,696,231 ZEC	$231,269,457	5.71%
27	USD Coin (USDC)	$1.01	$446,957,417	443,406,227 USDC	$248,197,299	0.6%
28	Ontology (ONT)	$0.639053	$407,301,358	637,351,170 ONT	$69,908,641	2.61%
29	NEM (XEM)	$0.039070	$351,632,080	8,999,999,999 XEM	$8,720,643	1.53%
30	VeChain (VET)	$0.005608	$310,972,407	55,454,734,800 VET	$83,385,426	0.15%
31	Basic Attention Token (BAT)	$0.207659	$295,222,115	1,421,667,363 BAT	$42,082,900	1.98%
32	Dogecoin (DOGE)	$0.002279	$280,375,848	123,046,721,504 DOGE	$75,561,490	1.37%
33	FTX Token (FTT)	$2.24	$217,593,052	96,931,108 FTT	$3,180,521	0.67%
34	Paxos Standard (PAX)	$1.00	$210,363,362	209,453,969 PAX	$304,026,122	-0.08%
35	Decred (DCR)	$17.76	$191,596,447	10,786,831 DCR	$89,000,442	1.95%
36	Qtum (QTUM)	$1.89	$182,530,526	96,337,336 QTUM	$292,428,981	0.66%
37	Bitcoin Gold (BTG)	$10.24	$179,411,234	17,513,924 BTG	$37,336,881	1.93%
38	Synthetix Network Token (SNX)	$1.00	$161,014,788	160,541,514 SNX	$52,558.43	3.16%
39	Augur (REP)	$14.32	$157,520,758	11,000,000 REP	$40,766,785	-0.01%
40	Molecular Future (MOF)	$1.68	$143,429,567	85,212,709 MOF	$16,305,474	0.09%
41	0x (ZRX)	$0.228501	$140,507,503	614,909,243 ZRX	$11,652,402	2.19%
42	Ravencoin (RVN)	$0.026134	$140,425,626	5,373,200,000 RVN	$5,937,484	2.79%
43	TrueUSD (TUSD)	$1.00	$139,690,259	139,302,295 TUSD	$482,737,435	0.17%
44	Algorand (ALGO)	$0.235865	$127,147,186	539,067,205 ALGO	$39,193,475	1.28%
45	Swipe (SXP)	$1.85	$121,076,527	65,373,115 SXP	$13,690,609	3.34%
46	OKB (OKB)	$2.83	$113,213,591	40,000,000 OKB	$77,039,134	0.12%
47	OmiseGO (OMG)	$0.771608	$108,214,458	140,245,398 OMG	$48,574,976	1.57%
48	ZB Token (ZB)	$0.228766	$105,984,696	463,288,810 ZB	$67,697,189	-0.27%
49	Bitcoin Diamond (BCD)	$0.560487	$104,526,882	186,492,898 BCD	$2,630,770	5.49%
50	Holo (HOT)	$0.000632	$102,442,302	162,054,814,156 HOT	$7,151,716	-0.09%
51	Multi-collateral DAI (DAI)	$0.999272	$100,573,903	100,647,174 DAI	$13,287,323	0.93%
52	Lisk (LSK)	$0.796575	$96,900,868	121,646,943 LSK	$2,643,216	7.22%
53	Nano (NANO)	$0.672511	$89,610,933	133,248,297 NANO	$1,777,884	1.82%
54	THETA (THETA)	$0.102352	$89,098,056	870,502,690 THETA	$1,862,964	0.49%
55	ICON (ICX)	$0.169979	$88,014,200	517,794,345 ICX	$11,750,310	14.34%
56	Waves (WAVES)	$0.855883	$86,418,130	100,969,606 WAVES	$53,329,931	0.72%
57	KuCoin Shares (KCS)	$1.03	$85,180,223	82,363,551 KCS	$7,637,961	1.15%
58	Bytom (BTM)	$0.083868	$84,077,769	1,002,499,275 BTM	$8,597,348	2.94%
59	Horizen (ZEN)	$9.91	$82,059,314	8,281,788 ZEN	$1,081,984	-0.75%
60	Nervos Network (CKB)	$0.006162	$80,754,979	13,104,747,736 CKB	$4,056,905	-0.75%
61	DigiByte (DGB)	$0.006285	$80,155,279	12,752,900,564 DGB	$738,818	-0.85%
62	Seele (SEELE)	$0.114167	$79,869,779	699,587,206 SEELE	$39,393,204	-0.61%
63	Centrality (CENNZ)	$0.071582	$76,573,587	1,069,732,869 CENNZ	$231,238	-14.85%
64	MonaCoin (MONA)	$1.16	$76,150,345	65,729,675 MONA	$1,344,921	1.65%
65	MCO (MCO)	$4.64	$73,219,173	15,793,831 MCO	$13,469,412	0.99%
66	BitTorrent (BTT)	$0.000343	$72,837,281	212,116,500,000 BTT	$73,734,451	0.38%
67	Enjin Coin (ENJ)	$0.087917	$70,284,209	799,438,521 ENJ	$7,669,193	5.88%
68	Komodo (KMD)	$0.580558	$68,513,123	118,012,438 KMD	$1,974,062	0.62%
69	IOST (IOST)	$0.005419	$65,107,862	12,013,965,609 IOST	$22,406,751	0.76%
70	V Systems (VSYS)	$0.032971	$62,902,318	1,907,782,638 VSYS	$1,646,666	-0.07%
71	HyperCash (HC)	$1.39	$61,980,515	44,492,770 HC	$11,063,184	1.21%
72	Siacoin (SC)	$0.001465	$61,255,081	41,817,047,634 SC	$834,046	0.62%
73	DigixDAO (DGD)	$29.64	$59,277,204	2,000,000 DGD	$577,676	1.73%
74	DxChain Token (DX)	$0.001177	$58,837,118	50,000,000,000 DX	$1,347,696	-4.99%
75	Nexo (NEXO)	$0.104614	$58,583,830	560,000,011 NEXO	$10,138,511	3.77%
76	Bytecoin (BCN)	$0.000313	$57,696,398	184,066,828,814 BCN	$4,388.33	12.42%
77	Verge (XVG)	$0.003546	$57,301,365	16,157,510,359 XVG	$758,348	0.31%
78	Steem (STEEM)	$0.158576	$56,795,763	358,160,187 STEEM	$561,987	1.14%
79	ABBC Coin (ABBC)	$0.098689	$54,813,525	555,416,914 ABBC	$36,801,063	0.33%
80	Terra (LUNA)	$0.186214	$53,586,009	287,765,804 LUNA	$2,231,514	0.1%
81	BitShares (BTS)	$0.018415	$50,593,001	2,747,370,000 BTS	$997,628	-0.17%
82	Zilliqa (ZIL)	$0.005006	$49,327,316	9,853,174,328 ZIL	$4,218,238	1.18%
83	Aeternity (AE)	$0.160906	$48,141,842	299,192,731 AE	$5,604,961	0.65%
84	Kyber Network (KNC)	$0.273152	$47,483,147	173,833,893 KNC	$4,378,111	3.08%
85	Zcoin (XZC)	$4.89	$45,591,319	9,330,243 XZC	$4,170,775	3.57%
86	RIF Token (RIF)	$0.081215	$45,369,538	558,633,348 RIF	$4,246,619	0.65%
87	MaidSafeCoin (MAID)	$0.097469	$44,109,867	452,552,412 MAID	$216,883	-0.46%
88	Energi (NRG)	$1.71	$43,467,160	25,360,857 NRG	$628,962	3.11%
89	Ardor (ARDR)	$0.042079	$42,036,971	998,999,495 ARDR	$1,809,227	0.93%
90	Matic Network (MATIC)	$0.016328	$41,621,887	2,549,094,192 MATIC	$11,086,529	1.77%
91	Yap Stone (YAP)	$0.272387	$40,858,077	150,000,000 YAP	$8,181,585	1.25%
92	iExec RLC (RLC)	$0.495615	$39,684,323	80,070,793 RLC	$222,754	-2.88%
93	Electroneum (ETN)	$0.003929	$39,178,737	9,972,101,168 ETN	$128,235	3.19%
94	Quant (QNT)	$3.22	$38,876,286	12,072,738 QNT	$1,437,228	0.16%
95	Crypterium (CRPT)	$0.380598	$37,937,194	99,677,927 CRPT	$209,669	-3.08%
96	SOLVE (SOLVE)	$0.111183	$36,403,891	327,424,138 SOLVE	$261,759	0.43%
97	Status (SNT)	$0.010481	$36,373,335	3,470,483,788 SNT	$11,406,977	1.35%
98	Decentraland (MANA)	$0.034005	$35,709,631	1,050,141,509 MANA	$8,838,777	1.76%
99	STASIS EURO (EURS)	$1.10	$35,280,431	31,979,207 EURS	$468,613	0.45%
100	Ren (REN)	$0.042234	$34,737,561	822,503,652 REN	$1,413,676	7.6%
101	Golem (GNT)	$0.034750	$34,056,388	980,050,000 GNT	$1,478,328	-2.64%
102	aelf (ELF)	$0.061384	$33,422,238	544,480,200 ELF	$18,261,875	3.48%
103	Beam (BEAM)	$0.614060	$33,028,170	53,786,520 BEAM	$22,790,093	-1.88%
104	Aidos Kuneen (ADK)	$1.31	$32,706,151	25,000,000 ADK	$4,008,479	-0.79%
105	Stratis (STRAT)	$0.326480	$32,536,156	99,657,343 STRAT	$251,022	0.8%
106	Grin (GRIN)	$1.00	$32,328,529	32,324,640 GRIN	$23,243,282	1.58%
107	TomoChain (TOMO)	$0.448255	$31,160,917	69,516,050 TOMO	$24,202,046	2.28%
108	Nash Exchange (NEX)	$0.834991	$30,223,886	36,196,678 NEX	$1,208,725	-3.71%
109	Pundi X (NPXS)	$0.000128	$29,982,084	233,938,799,745 NPXS	$695,476	-3.91%
110	Dragon Coins (DRG)	$0.084814	$29,571,067	348,657,484 DRG	$116,021	6.22%
111	Digitex Futures (DGTX)	$0.037187	$29,485,626	792,900,497 DGTX	$1,071,364	2.22%
112	Huobi Pool Token (HPT)	$0.005756	$28,999,072	5,038,037,871 HPT	$907,687	0.25%
113	Aion (AION)	$0.078675	$28,539,498	362,749,958 AION	$9,007,086	6.12%
114	Enigma (ENG)	$0.379839	$28,425,703	74,836,171 ENG	$1,547,858	1.55%
115	KickToken (KICK)	$0.000047	$28,255,739	603,559,276,264 KICK	$35,095.31	-3.35%
116	GXChain (GXC)	$0.434684	$28,254,489	65,000,000 GXC	$4,767,733	0.88%
117	Metaverse ETP (ETP)	$0.347375	$26,909,392	77,465,006 ETP	$434,387	0.39%
118	Elastos (ELA)	$1.55	$26,901,832	17,372,309 ELA	$1,663,372	3.8%
119	Chiliz (CHZ)	$0.007129	$26,830,446	3,763,669,182 CHZ	$1,754,663	2.99%
120	Single Collateral DAI (SAI)	$1.00	$26,693,105	26,585,734 SAI	$165,298	0.32%
121	Fetch.ai (FET)	$0.040343	$26,505,262	657,004,168 FET	$8,894,344	3.53%
122	Thunder Token (TT)	$0.009126	$26,483,871	2,901,919,605 TT	$2,438,480	0.15%
123	Silverway (SLV)	$0.263389	$26,338,888	100,000,000 SLV	$291,311	-9.02%
124	Aave (LEND)	$0.023021	$25,976,474	1,128,357,877 LEND	$725,306	-2.51%
125	Hedera Hashgraph (HBAR)	$0.011971	$24,902,331	2,080,210,454 HBAR	$2,764,034	6.59%
126	Ripio Credit Network (RCN)	$0.047989	$24,437,489	509,235,327 RCN	$1,225,972	0.46%
127	BlockStamp (BST)	$0.924582	$24,221,588	26,197,349 BST	$797.32	28.86%
128	Loopring (LRC)	$0.025012	$23,855,020	953,733,337 LRC	$1,286,291	2.48%
129	Binance USD (BUSD)	$1.01	$23,731,037	23,605,816 BUSD	$10,941,621	0.23%
130	Blockstack (STX)	$0.095475	$23,526,330	246,414,209 STX	$160,981	-0.76%
131	WaykiChain (WICC)	$0.123775	$23,393,506	189,000,000 WICC	$204,394	0.7%
132	Waltonchain (WTC)	$0.391102	$22,419,122	57,322,947 WTC	$1,981,229	2.12%
133	WAX (WAXP)	$0.021527	$21,838,594	1,014,472,590 WAXP	$252,134	-2.3%
134	Nebulas (NAS)	$0.417154	$21,672,252	51,952,589 NAS	$2,653,669	1.23%
135	IoTeX (IOTX)	$0.003934	$21,244,798	5,399,999,999 IOTX	$3,091,740	0.62%
136	Wanchain (WAN)	$0.197788	$20,995,662	106,152,493 WAN	$2,473,533	3.94%
137	TrueChain (TRUE)	$0.262570	$20,894,115	79,575,543 TRUE	$13,568,694	1.1%
138	WINk (WIN)	$0.000105	$20,543,458	196,500,113,934 WIN	$3,618,642	0.65%
139	Hyperion (HYN)	$0.064835	$20,537,647	316,765,917 HYN	$2,103,974	-6.11%
140	Bread (BRD)	$0.229002	$20,320,287	88,733,978 BRD	$784,527	1.61%
141	EDUCare (EKT)	$0.027964	$20,254,461	724,297,908 EKT	$1,016,753	5.1%
142	ILCoin (ILC)	$0.051499	$19,934,996	387,092,487 ILC	$212,591	-4.52%
143	Gatechain Token (GT)	$0.417457	$19,773,423	47,366,340 GT	$6,012,524	-0.24%
144	Project Pai (PAI)	$0.013531	$19,631,009	1,450,810,862 PAI	$1,204,794	-7.19%
145	Ignis (IGNIS)	$0.025633	$19,510,411	761,143,950 IGNIS	$1,665,267	-6.26%
146	ReddCoin (RDD)	$0.000676	$19,469,649	28,808,713,174 RDD	$17,841.49	-0.83%
147	NULS (NULS)	$0.261822	$19,314,740	73,770,500 NULS	$1,743,950	0.47%
148	FunFair (FUN)	$0.002944	$19,277,182	6,548,879,189 FUN	$235,721	3.42%
149	Aragon (ANT)	$0.612707	$19,238,556	31,399,262 ANT	$16,681.57	3.19%
150	Tierion (TNT)	$0.044509	$19,071,482	428,481,269 TNT	$457,851	2%
151	Vertcoin (VTC)	$0.356625	$18,959,124	53,162,697 VTC	$1,587,490	22.48%
152	XMax (XMX)	$0.001041	$18,674,864	17,931,349,509 XMX	$217,587,750	3.36%
153	Harmony (ONE)	$0.005142	$18,669,526	3,630,512,079 ONE	$8,177,730	-1.13%
154	Ark (ARK)	$0.158047	$18,606,425	117,727,288 ARK	$503,390	-5.02%
155	Populous (PPT)	$0.348600	$18,563,739	53,252,246 PPT	$2,194,523	1.73%
156	Lambda (LAMB)	$0.026059	$18,109,658	694,950,695 LAMB	$42,236,232	1.13%
157	GoChain (GO)	$0.019957	$17,863,865	895,132,490 GO	$2,945,440	0.68%
158	Divi (DIVI)	$0.011955	$17,696,015	1,480,216,521 DIVI	$99,782.40	1.43%
159	Power Ledger (POWR)	$0.041280	$17,668,325	428,014,510 POWR	$481,475	-1.02%
160	Fantom (FTM)	$0.009715	$17,620,162	1,813,658,595 FTM	$3,106,847	3.88%
161	BHPCoin (BHP)	$0.871295	$17,580,623	20,177,578 BHP	$1,910,583	0.48%
162	Diamond Platform Token (DPT)	$10.17	$17,502,585	1,720,299 DPT	$20,644.17	-2.34%
163	SwissBorg (CHSB)	$0.025503	$17,437,563	683,742,882 CHSB	$97,043.33	-3.82%
164	Revain (R)	$0.035345	$17,122,808	484,450,000 R	$542,784	2.38%
165	Loom Network (LOOM)	$0.017578	$17,040,800	969,423,429 LOOM	$2,699,382	1.31%
166	Factom (FCT)	$1.92	$17,005,846	8,842,394 FCT	$951,547	1.88%
167	QASH (QASH)	$0.048225	$16,878,583	350,000,000 QASH	$87,677.38	0.11%
168	EDC Blockchain (EDC)	$0.006187	$16,524,215	2,670,646,025 EDC	$520,044	-0.02%
169	YOU COIN (YOU)	$0.037387	$16,519,596	441,855,044 YOU	$12,302,758	-0.18%
170	Dentacoin (DCN)	$0.000034	$15,708,618	463,623,224,786 DCN	$90,193.79	-5.32%
171	PIVX (PIVX)	$0.271750	$15,430,304	56,781,166 PIVX	$227,931	0.54%
172	MX Token (MX)	$0.072994	$15,265,315	209,129,701 MX	$4,252,380	0.2%
173	Storj (STORJ)	$0.112082	$15,219,345	135,787,439 STORJ	$459,000	-0.96%
174	Bancor (BNT)	$0.219797	$15,198,691	69,148,642 BNT	$9,019,010	0.78%
175	Wirex Token (WXT)	$0.010087	$15,136,014	1,500,500,000 WXT	$293,867	3.9%
176	Metal (MTL)	$0.243152	$14,852,674	61,083,821 MTL	$4,845,175	5.4%
177	Civic (CVC)	$0.022145	$14,837,430	670,000,000 CVC	$1,727,834	1.83%
178	Loki (LOKI)	$0.320073	$14,558,111	45,483,746 LOKI	$17,622.02	5.75%
179	Moeda Loyalty Points (MDA)	$0.725149	$14,233,865	19,628,888 MDA	$959,711	1.58%
180	Santiment Network Token (SAN)	$0.223854	$14,026,773	62,660,371 SAN	$37,294.69	0.16%
181	Groestlcoin (GRS)	$0.186011	$13,820,094	74,296,989 GRS	$291,092	-2.03%
182	Gnosis (GNO)	$12.40	$13,698,437	1,104,590 GNO	$19,280.43	1.27%
183	Numeraire (NMR)	$6.06	$13,685,546	2,258,532 NMR	$1,729,250	7.74%
184	Elrond (ERD)	$0.001573	$13,674,099	8,690,556,005 ERD	$2,050,004	0.89%
185	Newton (NEW)	$0.001140	$13,616,990	11,948,333,332 NEW	$1,751,928	0.58%
186	Blocknet (BLOCK)	$2.10	$13,566,205	6,474,756 BLOCK	$54,663.44	11.56%
187	Dent (DENT)	$0.000169	$13,306,305	78,528,022,816 DENT	$115,768	0.49%
188	BitKan (KAN)	$0.002127	$13,260,582	6,234,881,986 KAN	$403,307	0.45%
189	THORChain (RUNE)	$0.105857	$13,252,361	125,191,365 RUNE	$191,736	3.17%
190	Robotina (ROX)	$0.042385	$12,874,738	303,758,412 ROX	$158,013	1.66%
191	Arcblock (ABT)	$0.130187	$12,830,490	98,554,305 ABT	$6,788,723	0.8%
192	MediBloc [ERC20] (MEDX)	$0.003717	$12,767,181	3,434,635,926 MEDX	$145,325	0.55%
193	Cred (LBA)	$0.019606	$12,518,833	638,523,897 LBA	$499,014	2.75%
194	DMarket (DMT)	$0.219574	$12,498,566	56,921,773 DMT	$576,997	-4.79%
195	Syscoin (SYS)	$0.021625	$12,457,158	576,040,924 SYS	$414,970	0.37%
196	BOSAGORA (BOA)	$0.050870	$12,313,131	242,051,209 BOA	$329,845	-0.92%
197	Celer Network (CELR)	$0.003392	$12,294,125	3,624,044,542 CELR	$4,059,566	4.64%
198	Polybius (PLBT)	$3.09	$12,253,582	3,969,565 PLBT	$44,124.45	4.9%
199	Ocean Protocol (OCEAN)	$0.034803	$12,178,826	349,934,502 OCEAN	$9,773,443	2.52%
200	Bibox Token (BIX)	$0.116767	$12,021,435	102,951,911 BIX	$1,546,536	1.04%
201	999 (999)	$2.14	$464,140,562	217,101,154 999	$11,892.56	-3.35%
202	MINDOL (MIN)	$2.66	$453,578,248	170,303,676 MIN	$2,248,103	-3.63%
203	INO COIN (INO)	$1.49	$268,356,565	180,003,180 INO	$2,196.66	0.43%
204	TAGZ5 (TAGZ5)	$0.512647	$197,776,363	385,794,397 TAGZ5	$853.74	1.97%
205	Folgory Coin (FLG)	$10.82	$171,775,068	15,872,258 FLG	$1,932,738	1.36%
206	Insight Chain (INB)	$0.469346	$164,225,591	349,902,689 INB	$4,777,265	-0.16%
207	ThoreCoin (THR)	$1,638.61	$142,044,835	86,686 THR	$125,388	1.05%
208	ThoreNext (THX)	$6.26	$135,597,354	21,652,254 THX	$138,624	1.11%
209	PRIZM (PZM)	$0.240731	$119,617,230	496,892,516 PZM	$393,291	5.66%
210	Cryptonex (CNX)	$2.03	$112,845,134	55,686,329 CNX	$2,192,453	0.82%
211	Mixin (XIN)	$237.35	$112,190,973	472,682 XIN	$55,580,295	0.67%
212	ETERNAL TOKEN (XET)	$1.09	$101,739,384	93,470,000 XET	$6,604.55	0.31%
213	Tap (XTP)	$0.186306	$96,655,849	518,802,335 XTP	$757,976	-7.89%
214	GlitzKoin (GTN)	$0.389174	$96,320,285	247,499,428 GTN	$2,892,929	-0.13%
215	Dimension Chain (EON)	$0.292500	$71,599,297	244,783,561 EON	$1,809,858	0.48%
216	Counos Coin (CCA)	$4.76	$70,631,442	14,848,323 CCA	$82,027.30	1.38%
217	Beldex (BDX)	$0.065984	$64,679,383	980,222,595 BDX	$1,780,817	1.44%
218	FABRK (FAB)	$0.013453	$64,500,199	4,794,443,397 FAB	$310,106	-3.5%
219	Flexacoin (FXC)	$0.002408	$63,502,139	26,368,750,000 FXC	$82,776.47	2.71%
220	1irstcoin (FST)	$1.57	$62,566,071	39,866,313 FST	$101,088	12.38%
221	GAPS (GAP)	$6.19	$61,870,662	10,000,000 GAP	$1,000,224	0.25%
222	Noah Coin (NOAH)	$0.001786	$58,379,334	32,687,957,978 NOAH	$726.30	0%
223	Breezecoin (BRZE)	$0.557609	$55,760,948	100,000,000 BRZE	$97,758.01	-0.29%
224	botXcoin (BOTX)	$0.033779	$55,117,071	1,631,694,137 BOTX	$462,584	1.53%
225	MineBee (MB)	$0.029923	$54,762,108	1,830,117,455 MB	$751,202	0.84%
226	Bitbook Gambling (BXK)	$0.147397	$54,299,033	368,387,491 BXK	$646,274	0.16%
227	UNI COIN (UNI)	$0.899243	$53,963,019	60,009,414 UNI		0%
228	QCash (QC)	$0.145000	$44,950,159	310,000,100 QC	$167,303,413	0.22%
229	BitcoinHD (BHD)	$7.77	$44,817,352	5,766,861 BHD	$10,953,492	4.13%
230	Bankera (BNK)	$0.001604	$39,498,707	24,618,912,108 BNK	$4,961.54	1.45%
231	Cryptoindex.com 100 (CIX100)	$0.628305	$39,212,408	62,409,782 CIX100	$72,328.01	1.34%
232	BitMax Token (BTMX)	$0.058613	$39,045,550	666,156,379 BTMX	$2,172,758	-0.28%
233	Joule (JUL)	$0.037737	$38,132,890	1,010,499,999 JUL	$31,569.60	0.11%
234	Buggyra Coin Zero (BCZERO)	$0.018368	$36,933,119	2,010,775,988 BCZERO	$14,127.49	0.07%
235	BigONE Token (ONE)	$0.003677	$34,742,094	9,449,081,034 ONE	$4,074,503	1.17%
236	Ecoreal Estate (ECOREAL)	$0.161716	$33,785,237	208,916,480 ECOREAL	$7,319.47	2.05%
237	Bitcoin 2 (BTC2)	$1.86	$32,218,872	17,356,434 BTC2	$359.93	-1.78%
238	BitForex Token (BF)	$0.007476	$31,786,501	4,252,065,340 BF	$250,950	0.29%
239	CasinoCoin (CSC)	$0.000797	$31,588,739	39,658,644,706 CSC	$68,914.38	2.22%
240	Dynamic Trading Rights (DTR)	$0.020423	$30,805,554	1,508,392,329 DTR	$34,945.30	1.78%
241	USDK (USDK)	$1.00	$28,679,056	28,600,072 USDK	$58,056,031	0.16%
242	Karatgold Coin (KBC)	$0.005983	$28,434,157	4,752,735,080 KBC	$1,407,387	19.75%
243	NEXT (NET)	$0.654044	$26,483,424	40,491,818 NET	$26,458.82	-1.88%
244	PLATINCOIN (PLC)	$5.11	$25,553,897	5,001,073 PLC	$6,044,504	2.55%
245	Velas (VLX)	$0.019289	$25,440,690	1,318,890,113 VLX	$1,996,147	3.59%
246	Tratin (TRAT)	$0.000219	$24,503,219	112,002,966,735 TRAT	$9.19	-1.94%
247	LATOKEN (LA)	$0.061218	$23,269,380	380,104,462 LA	$39,777.55	0.15%
248	VestChain (VEST)	$0.003275	$23,178,725	7,078,400,000 VEST	$33,877.47	-1.14%
249	Qubitica (QBIT)	$27.83	$22,504,946	808,675 QBIT	$146,854	1.96%
250	MEXC Token (MEXC)	$0.024145	$22,322,583	924,524,234 MEXC	$562,930	0.3%
251	AgaveCoin (AGVC)	$0.056602	$22,110,002	390,619,593 AGVC	$12,054.41	-1.67%
252	Bit-Z Token (BZ)	$0.168280	$21,890,729	130,084,913 BZ	$8,307,063	-0.47%
253	Jewel (JWL)	$0.399928	$21,880,048	54,710,035 JWL	$1,392,585	2.18%
254	General Attention Currency (XAC)	$2.06	$20,557,642	10,000,000 XAC	$1,817.30	0.89%
255	CRYPTO20 (C20)	$0.504916	$20,407,581	40,417,807 C20	$0.650988	1.85%
256	Poseidon Network (QQQ)	$0.009477	$20,323,201	2,144,575,307 QQQ	$85,252.33	12.03%
257	Everus (EVR)	$0.039962	$18,537,453	463,877,126 EVR	$2,608.27	0.22%
258	Obyte (GBYTE)	$24.55	$18,094,459	736,929 GBYTE	$22,746.79	16.64%
259	LuckySevenToken (LST)	$0.260235	$17,068,854	65,590,200 LST	$3,313,710	2.54%
260	Vitae (VITAE)	$0.833372	$16,226,738	19,471,178 VITAE	$71,102.43	28.28%
261	Clipper Coin (CCC)	$0.005473	$16,219,326	2,963,270,216 CCC	$7,423,937	-0.13%
262	Envion (EVN)	$0.126364	$16,102,044	127,425,494 EVN	$580.25	11.7%
263	Spectre.ai Dividend Token (SXDT)	$0.194421	$15,956,855	82,073,519 SXDT		5.11%
264	Ultiledger (ULT)	$0.023547	$14,855,630	630,904,568 ULT	$2,762,994	1.01%
265	GreenPower (GRN)	$0.004596	$14,853,349	3,231,699,360 GRN	$3,776.57	3%
266	PAX Gold (PAXG)	$1,594.54	$14,676,630	9,204 PAXG	$88,348.63	0.54%
267	CloakCoin (CLOAK)	$2.42	$13,071,599	5,394,591 CLOAK	$62,149.57	2.08%
268	Unobtanium (UNO)	$61.87	$12,474,049	201,609 UNO	$3.27	2.45%
269	MOAC (MOAC)	$0.197329	$12,325,803	62,463,334 MOAC	$3,163.28	-1.62%
270	CoinEx Token (CET)	$0.013690	$12,231,504	893,474,917 CET	$1,445,506	0.7%
271	Orbs (ORBS)	$0.005934	$11,969,915	2,017,251,117 ORBS	$105,979	1%
272	NewYork Exchange (NYE)	$3.68	$11,915,255	3,240,968 NYE	$3,142,841	1.34%
273	STEM CELL COIN (SCC)	$0.037120	$11,902,882	320,658,118 SCC	$69,408.01	-7.32%
274	ODEM (ODE)	$0.053778	$11,783,389	219,110,098 ODE	$256,826	-1.62%
275	Lightning Bitcoin (LBTC)	$3.04	$11,722,402	3,860,808 LBTC	$2,106,756	9.12%
276	ZTCoin (ZT)	$0.041702	$11,570,120	277,448,925 ZT	$3,896,638	0.02%
277	BHEX Token (BHT)	$0.025224	$11,505,781	456,141,730 BHT	$499,884	2.87%
278	FIBOS (FO)	$0.010845	$11,494,786	1,059,935,542 FO	$186,188	0.16%
279	TTC (TTC)	$0.029034	$11,378,810	391,914,560 TTC	$141,121	0.12%
280	Gas (GAS)	$1.12	$11,301,231	10,128,375 GAS	$2,444,239	1.17%
281	OTOCASH (OTO)	$0.521085	$11,107,379	21,315,864 OTO	$107,445	1.11%
282	Credits (CS)	$0.059142	$10,999,439	185,983,344 CS	$396,264	-2.91%
283	Nxt (NXT)	$0.010965	$10,954,370	998,999,942 NXT	$1,626,107	7.3%
284	IRISnet (IRIS)	$0.020500	$10,907,325	532,067,000 IRIS	$3,418,862	5.87%
285	Chimpion (BNANA)	$0.341340	$10,829,852	31,727,465 BNANA	$225,212	-1.13%
286	Cindicator (CND)	$0.005739	$10,826,196	1,886,427,557 CND	$385,890	0.95%
287	DDKoin (DDK)	$6.31	$10,782,310	1,710,000 DDK	$189,406	51.02%
288	Nexus (NXS)	$0.166465	$10,765,607	64,671,957 NXS	$97,874.06	-0.44%
289	Maximine Coin (MXM)	$0.006513	$10,739,129	1,649,000,000 MXM	$14.01	52.45%
290	Telos (TLOS)	$0.044329	$10,640,298	240,029,340 TLOS	$130,581	4.21%
291	Cortex (CTXC)	$0.070746	$10,597,289	149,792,458 CTXC	$3,676,023	2.29%
292	B2BX (B2B)	$0.538059	$10,561,995	19,629,794 B2B	$38,328.19	-0.02%
293	GNY (GNY)	$0.054629	$10,509,387	192,376,657 GNY	$12,654.15	-18.88%
294	Emirex Token (EMRX)	$0.420200	$10,399,466	24,748,822 EMRX	$46,155.00	1.76%
295	CryptoFranc (XCHF)	$1.03	$10,345,199	10,041,000 XCHF	$861.77	0.68%
296	MicroBitcoin (MBC)	$0.000054	$10,276,974	188,777,000,000 MBC	$4,723.11	0.3%
297	Constellation (DAG)	$0.010201	$10,195,298	999,472,052 DAG	$360,669	3.82%
298	Streamr DATAcoin (DATA)	$0.015041	$10,185,329	677,154,514 DATA	$674,930	0.45%
299	BTU Protocol (BTU)	$0.145335	$10,175,520	70,014,408 BTU	$8,425.58	2.69%
300	Aurora (AOA)	$0.001550	$10,141,933	6,542,330,148 AOA	$826,397	-0.17%
301	Kava (KAVA)	$1.13	$10,120,511	8,960,532 KAVA	$2,405,125	3.96%
302	Wixlar (WIX)	$0.004193	$10,025,910	2,391,284,597 WIX	$14,070.94	3.18%
303	Atlas Protocol (ATP)	$0.003880	$9,995,614	2,576,065,703 ATP	$80,558.60	0.04%
304	BABB (BAX)	$0.000302	$9,970,766	32,988,712,035 BAX	$280,301	2.19%
305	Einsteinium (EMC2)	$0.045405	$9,955,639	219,264,264 EMC2	$125,820	-1.85%
306	Theta Fuel (TFUEL)	$0.002529	$9,707,312	3,838,301,572 TFUEL	$438,523	-1.18%
307	EXMR FDN (EXMR)	$1.53	$9,684,845	6,310,751 EXMR	$20,427.83	19.43%
308	Eidoo (EDO)	$0.185456	$9,634,502	51,950,455 EDO	$313,955	0.69%
309	BnkToTheFuture (BFT)	$0.013165	$9,610,403	729,989,999 BFT	$409,759	0.42%
310	SingularityNET (AGI)	$0.017728	$9,567,135	539,673,260 AGI	$144,090	1.59%
311	Veritaseum (VERI)	$4.39	$9,441,335	2,149,646 VERI	$3,200.43	-0.38%
312	NPCoin (NPC)	$0.128254	$9,292,939	72,457,335 NPC	$3,906.23	2.34%
313	LiquidApps (DAPP)	$0.017308	$9,282,151	536,304,436 DAPP	$507,157	-1.28%
314	Cocos-BCX (COCOS)	$0.000536	$9,279,834	17,313,548,127 COCOS	$826,342	0.69%
315	Telcoin (TEL)	$0.000194	$9,176,056	47,245,808,799 TEL	$39,510.11	0.75%
316	Polymath (POLY)	$0.019300	$9,117,517	472,408,920 POLY	$3,009,473	-12.98%
317	GoWithMi (GMAT)	$0.003341	$9,098,613	2,723,550,000 GMAT	$151,856	0.12%
318	Request (REQ)	$0.011583	$9,089,363	784,744,125 REQ	$61,044.41	2.24%
319	Wagerr (WGR)	$0.049002	$9,081,325	185,325,445 WGR	$18,017.73	0.06%
320	IoT Chain (ITC)	$0.108609	$9,064,978	83,464,658 ITC	$1,637,562	1.94%
321	CyberMiles (CMT)	$0.011254	$9,003,510	800,000,000 CMT	$2,202,628	1.32%
322	LTO Network (LTO)	$0.047757	$8,978,769	188,009,611 LTO	$585,232	-0.18%
323	Reserve Rights (RSR)	$0.002124	$8,932,215	4,205,530,273 RSR	$988,695	8.05%
324	MediBloc (MED)	$0.003632	$8,834,062	2,432,464,111 MED	$3,706.83	21.18%
325	Dragonchain (DRGN)	$0.036999	$8,821,308	238,421,940 DRGN	$43,977.30	-3.65%
326	Function X (FX)	$0.056842	$8,784,755	154,547,747 FX	$622,549	0.42%
327	Apollo Currency (APL)	$0.000597	$8,771,402	14,685,096,531 APL	$1,129,958	-0.17%
328	Tael (WABI)	$0.123940	$8,700,608	70,199,999 WABI	$531,081	2.68%
329	RChain (RHOC)	$0.023119	$8,641,820	373,789,868 RHOC	$5.96	1.05%
330	NKN (NKN)	$0.018483	$8,625,418	466,666,666 NKN	$3,707,318	-5.17%
331	Aencoin (AEN)	$0.032235	$8,615,358	267,265,785 AEN	$20,888.92	3.35%
332	REPO (REPO)	$0.078066	$8,584,016	109,958,607 REPO		37.58%
333	Melon (MLN)	$6.83	$8,543,059	1,250,000 MLN	$95,255.88	3.14%
334	Perlin (PERL)	$0.032479	$8,509,613	262,005,330 PERL	$4,790,444	-12.02%
335	Polis (POLIS)	$0.902813	$8,485,827	9,399,318 POLIS	$19,929.38	-0.66%
336	Everipedia (IQ)	$0.001115	$8,393,522	7,526,800,831 IQ	$611,615	-4.94%
337	Dusk Network (DUSK)	$0.037370	$8,370,406	223,988,119 DUSK	$286,069	1.14%
338	PressOne (PRS)	$0.029171	$8,306,204	284,742,628 PRS	$68,017.34	0.95%
339	pEOS (PEOS)	$0.009921	$8,217,691	828,353,669 PEOS	$69,986.06	1.04%
340	The Force Protocol (FOR)	$0.026379	$8,216,621	311,488,081 FOR	$870,056	-1.97%
341	Gifto (GTO)	$0.012509	$8,183,331	654,212,222 GTO	$828,557	19.15%
342	Anchor (ANCT)	$0.792661	$8,167,401	10,303,774 ANCT	$32,807.97	-0.06%
343	United Traders Token (UTT)	$0.214396	$8,041,788	37,508,999 UTT	$4.18	-9.35%
344	UnlimitedIP (UIP)	$0.006440	$7,961,213	1,236,152,840 UIP	$137,466	0.54%
345	Levolution (LEVL)	$0.284550	$7,907,383	27,789,117 LEVL	$128,392	1.83%
346	Elitium (EUM)	$0.818458	$7,903,024	9,655,990 EUM	$14,345.27	-6.36%
347	Skycoin (SKY)	$0.461542	$7,846,213	17,000,000 SKY	$858,719	0.1%
348	CONUN (CON)	$0.002738	$7,721,152	2,820,100,225 CON	$177,157	0.6%
349	1World (1WO)	$0.319996	$7,673,971	23,981,441 1WO	$755.83	8.38%
350	Namecoin (NMC)	$0.520103	$7,664,442	14,736,400 NMC	$1,245.02	3.44%
351	OST (OST)	$0.011074	$7,657,985	691,519,032 OST	$56,782.71	-4.78%
352	AdEx (ADX)	$0.089521	$7,589,743	84,781,826 ADX	$86,834.23	3.36%
353	Storm (STORM)	$0.001068	$7,550,629	7,067,151,012 STORM	$811,577	-1.12%
354	Burst (BURST)	$0.003597	$7,478,918	2,079,407,791 BURST	$4,068.74	-3.13%
355	Hydro (HYDRO)	$0.000684	$7,373,850	10,783,834,956 HYDRO	$274,106	7.98%
356	Gulden (NLG)	$0.014596	$7,363,217	504,451,467 NLG	$13,029.95	-3.31%
357	Neblio (NEBL)	$0.470770	$7,225,060	15,347,333 NEBL	$257,359	2.17%
358	LockTrip (LOC)	$0.477634	$7,141,659	14,952,163 LOC	$8,207.78	1.39%
359	FOAM (FOAM)	$0.024139	$7,049,884	292,057,134 FOAM	$24,036.43	21.71%
360	Mainframe (MFT)	$0.000770	$6,825,576	8,867,344,815 MFT	$1,205,377	-4.87%
361	Safe (SAFE)	$0.323292	$6,735,961	20,835,499 SAFE	$64,622.01	16.72%
362	LBRY Credits (LBC)	$0.022262	$6,707,410	301,288,999 LBC	$49,101.93	1.33%
363	INT Chain (INT)	$0.017124	$6,502,302	379,720,377 INT	$901,224	0.83%
364	VIDY (VIDY)	$0.001081	$6,496,786	6,012,749,873 VIDY	$2,624,691	0.49%
365	Invictus Hyperion Fund (IHF)	$0.054243	$6,496,479	119,766,709 IHF		-0.13%
366	sUSD (SUSD)	$0.992956	$6,471,987	6,517,902 SUSD	$2,200.80	0.28%
367	Sport and Leisure (SNL)	$0.009570	$6,456,547	674,670,125 SNL	$121,684	1.38%
368	Carry (CRE)	$0.001889	$6,424,793	3,401,574,834 CRE	$598,540	-4.13%
369	TROY (TROY)	$0.004976	$6,418,474	1,290,000,000 TROY	$1,618,864	1.94%
370	Raiden Network Token (RDN)	$0.126053	$6,402,721	50,793,936 RDN	$958,800	2.83%
371	GoCrypto Token (GOC)	$0.031479	$6,400,522	203,327,910 GOC	$15,826.72	-2.57%
372	Nectar (NEC)	$0.077705	$6,399,260	82,353,022 NEC	$4,295.24	6.79%
373	BitCapitalVendor (BCV)	$0.006928	$6,357,314	917,599,995 BCV	$914,562	12.83%
374	ZrCoin (ZRC)	$1.38	$6,332,526	4,578,602 ZRC	$31,332.74	0.61%
375	QuarkChain (QKC)	$0.002585	$6,329,111	2,448,849,926 QKC	$1,114,422	-5.49%
376	Egretia (EGT)	$0.001498	$6,320,205	4,218,308,472 EGT	$1,969,217	1.1%
377	Aladdin (ADN)	$0.000190	$6,317,149	33,264,404,484 ADN	$5,027,080	2.96%
378	Content Value Network (CVNT)	$0.011253	$6,274,049	557,524,282 CVNT	$583,751	-9.7%
379	bitCNY (BITCNY)	$0.145098	$6,233,829	42,962,800 BITCNY	$77,640,544	0.06%
380	S4FE (S4F)	$0.023190	$6,199,513	267,333,572 S4F	$759.11	17.57%
381	NavCoin (NAV)	$0.091904	$6,175,947	67,200,095 NAV	$59,809.83	1.72%
382	adToken (ADT)	$0.007773	$6,172,048	794,000,000 ADT	$625,696	85.35%
383	Contentos (COS)	$0.008796	$6,149,792	699,118,994 COS	$4,986,588	-0.04%
384	STPT (STPT)	$0.009158	$6,134,103	669,779,217 STPT	$423,425	1.16%
385	Mithril (MITH)	$0.008482	$6,115,455	721,000,000 MITH	$1,407,093	18.84%
386	Tokenomy (TEN)	$0.030389	$6,077,765	200,000,000 TEN	$143,102	5.71%
387	Digix Gold Token (DGX)	$51.05	$6,077,249	119,050 DGX	$175,161	1.96%
388	Davinci Coin (DAC)	$0.001675	$6,032,830	3,601,858,620 DAC	$143,924	0.6%
389	Particl (PART)	$0.618566	$6,006,523	9,710,397 PART	$22,786.04	3.69%
390	Prometeus (PROM)	$1.33	$5,995,047	4,500,000 PROM	$1,210,130	23.65%
391	Monero Classic (XMC)	$0.333524	$5,966,644	17,889,680 XMC	$252.47	24.25%
392	Tripio (TRIO)	$0.001582	$5,931,905	3,750,000,000 TRIO	$1,034,316	1.54%
393	Steem Dollars (SBD)	$0.811016	$5,925,756	7,306,583 SBD	$712,123	5.16%
394	Blackmoon (BMC)	$0.109281	$5,901,177	54,000,000 BMC	$1,143.43	-2.47%
395	Voyager Token (VGX)	$0.026497	$5,890,080	222,295,208 VGX	$125,029	0.41%
396	LINA (LINA)	$0.020997	$5,862,204	279,188,092 LINA	$154,612	10.73%
397	Everex (EVX)	$0.256777	$5,828,837	22,700,000 EVX	$931,351	-0.68%
398	TOP (TOP)	$0.001265	$5,809,188	4,593,221,100 TOP	$150,125	1.19%
399	DAOstack (GEN)	$0.132563	$5,753,726	43,403,670 GEN	$1,159.76	3.49%
400	Ruff (RUFF)	$0.005866	$5,751,833	980,500,000 RUFF	$543,086	0.8%
401	PlayChip (PLA)	$0.000410	$5,743,170	14,009,105,693 PLA	$387.18	-15.61%
402	Quantstamp (QSP)	$0.009286	$5,732,661	617,314,171 QSP	$23,312.56	-0.84%
403	FirstBlood (1ST)	$0.066533	$5,692,493	85,558,371 1ST	$25,456.39	1.87%
404	PayPie (PPP)	$0.068633	$5,662,214	82,500,000 PPP		0%
405	LINKA (LINKA)	$0.008129	$5,642,770	694,150,020 LINKA	$43,991.37	1.82%
406	MovieBloc (MBL)	$0.001485	$5,637,018	3,796,659,185 MBL	$1,005,960	-0.74%
407	ProximaX (XPX)	$0.000924	$5,631,713	6,097,456,550 XPX	$611,417	-7.66%
408	TenX (PAY)	$0.039156	$5,625,329	143,663,678 PAY	$1,668,290	2.14%
409	Matrix AI Network (MAN)	$0.027923	$5,623,914	201,406,418 MAN	$237,322	11.37%
410	Achain (ACT)	$0.005872	$5,613,841	955,999,998 ACT	$248,070	0.13%
411	Incent (INCNT)	$0.121190	$5,576,726	46,016,506 INCNT	$14,085.91	1.54%
412	Contents Protocol (CPT)	$0.001659	$5,496,272	3,312,868,071 CPT	$153,062	-1.44%
413	USDQ (USDQ)	$0.997198	$5,488,825	5,504,249 USDQ	$7,920.76	-0.3%
414	Quantum Resistant Ledger (QRL)	$0.078125	$5,485,036	70,208,431 QRL	$228,217	-6.21%
415	Fusion (FSN)	$0.154825	$5,467,631	35,314,807 FSN	$1,460,525	2.4%
416	Stakenet (XSN)	$0.058141	$5,425,695	93,319,892 XSN	$1,053,711	0.36%
417	CUTcoin (CUT)	$0.065517	$5,393,965	82,329,597 CUT	$318.46	0.54%
418	Kin (KIN)	$0.000004	$5,379,200	1,214,839,705,290 KIN	$24,407.12	24.47%
419	Safex Token (SFT)	$0.002847	$5,369,624	1,885,974,016 SFT	$293.65	-5.29%
420	ARPA Chain (ARPA)	$0.008785	$5,335,960	607,396,741 ARPA	$564,315	-0.15%
421	Neumark (NEU)	$0.134380	$5,312,989	39,537,156 NEU	$214.48	5.67%
422	Moss Coin (MOC)	$0.016067	$5,292,317	329,390,132 MOC	$1,711,313	-6.45%
423	Wrapped Bitcoin (WBTC)	$8,470.23	$5,282,199	624 WBTC	$29,858.34	1.29%
424	Insolar (INS)	$0.162423	$5,278,750	32,500,000 INS	$1,002,745	1.17%
425	Peercoin (PPC)	$0.202646	$5,257,726	25,945,346 PPC	$42,452.53	6.45%
426	Pirate Chain (ARRR)	$0.036504	$5,232,830	143,349,840 ARRR	$31,915.44	0.93%
427	Ankr (ANKR)	$0.001304	$5,212,431	3,996,232,711 ANKR	$1,033,640	6.55%
428	All Sports (SOC)	$0.003436	$5,154,132	1,499,865,882 SOC	$67,601.97	1.83%
429	Monolith (TKN)	$0.154777	$5,060,342	32,694,387 TKN	$34,277.52	-0.44%
430	Unibright (UBT)	$0.033885	$5,034,669	148,579,219 UBT	$241,054	4.66%
431	Ultra (UOS)	$0.038879	$5,032,352	129,435,129 UOS	$92,396.56	0.4%
432	SIRIN LABS Token (SRN)	$0.010138	$4,986,291	491,820,906 SRN	$747,839	74.01%
433	BORA (BORA)	$0.007425	$4,983,164	671,112,500 BORA	$1,362.52	0.27%
434	Pillar (PLR)	$0.019126	$4,960,389	259,348,201 PLR	$3,664.53	-0.4%
435	#MetaHash (MHC)	$0.003009	$4,924,495	1,636,718,958 MHC	$1,472,510	1.87%
436	Time New Bank (TNB)	$0.001589	$4,923,870	3,098,446,618 TNB	$589,174	0.93%
437	Jibrel Network (JNT)	$0.028880	$4,913,232	170,126,886 JNT	$2,685.49	0.35%
438	HTMLCOIN (HTML)	$0.000092	$4,892,517	53,067,332,240 HTML	$22,390.75	-11.84%
439	Rocket Pool (RPL)	$0.473488	$4,851,187	10,245,642 RPL		0%
440	Utrust (UTK)	$0.010727	$4,827,304	450,000,000 UTK	$367,225	1.26%
441	IDEX (IDEX)	$0.010537	$4,812,567	456,725,210 IDEX		0.11%
442	Cosmo Coin (COSM)	$0.007163	$4,804,945	670,780,889 COSM	$42,062.27	1.46%
443	Quanta Utility Token (QNTU)	$0.000047	$4,779,871	101,178,962,867 QNTU	$1,639.33	3.33%
444	Po.et (POE)	$0.001520	$4,774,417	3,141,592,653 POE	$100,042	6.47%
445	YOYOW (YOYOW)	$0.010066	$4,735,373	470,414,335 YOYOW	$33,204.11	0.19%
446	FLO (FLO)	$0.030967	$4,717,789	152,351,008 FLO	$13,908.13	6.26%
447	TokenClub (TCT)	$0.009730	$4,684,467	481,425,335 TCT	$1,246,457	-0.03%
448	Selfkey (KEY)	$0.001572	$4,654,334	2,960,048,541 KEY	$2,023,371	7.72%
449	BQT (BQTX)	$0.011162	$4,639,529	415,651,100 BQTX	$55,298.92	-1.18%
450	Dropil (DROP)	$0.000204	$4,636,355	22,761,317,317 DROP	$51,108.90	3.01%
451	Band Protocol (BAND)	$0.257382	$4,598,351	17,865,835 BAND	$1,824,480	1.41%
452	Nucleus Vision (NCASH)	$0.000718	$4,598,039	6,407,501,768 NCASH	$272,550	6.32%
453	Electra (ECA)	$0.000160	$4,591,026	28,649,741,399 ECA	$28,259.10	3.52%
454	BOScoin (BOS)	$0.005293	$4,578,042	864,956,855 BOS	$4,007,043	0.65%
455	Vipstar Coin (VIPS)	$0.000092	$4,498,068	48,804,593,023 VIPS		8.38%
456	STACS (STACS)	$0.008500	$4,486,159	527,783,358 STACS		0%
457	Genesis Vision (GVT)	$1.00	$4,438,313	4,426,883 GVT	$641,835	0.22%
458	Valor Token (VALOR)	$0.218562	$4,379,109	20,036,000 VALOR	$199,805	4.65%
459	Viacoin (VIA)	$0.188913	$4,375,906	23,163,565 VIA	$135,665	2.16%
460	DigitalNote (XDN)	$0.000591	$4,354,503	7,372,476,768 XDN	$817.41	1.05%
461	SmartMesh (SMT)	$0.003242	$4,345,515	1,340,519,343 SMT	$17,267.45	1.45%
462	SwftCoin (SWFTC)	$0.001189	$4,329,519	3,639,990,384 SWFTC	$2,504,533	1.93%
463	VITE (VITE)	$0.011876	$4,318,558	363,636,732 VITE	$4,580,639	1.25%
464	MintCoin (MINT)	$0.000173	$4,311,918	24,947,260,808 MINT		0%
465	SmartCash (SMART)	$0.003041	$4,299,922	1,413,859,298 SMART	$319,380	6.6%
466	BaaSid (BAAS)	$0.000863	$4,265,627	4,942,525,852 BAAS	$51,094.08	-0.98%
467	RealTract (RET)	$0.000395	$4,192,034	10,600,000,000 RET	$17,214.31	-0.63%
468	FNB Protocol (FNB)	$0.002145	$4,184,118	1,950,979,593 FNB	$424,794	-1.29%
469	SONM (SNM)	$0.011611	$4,175,218	359,600,000 SNM	$124,645	2.15%
470	Metadium (META)	$0.003349	$4,171,481	1,245,430,304 META	$32,968.43	2.37%
471	Dock (DOCK)	$0.007324	$4,155,491	567,405,338 DOCK	$1,003,482	3.79%
472	Dero (DERO)	$0.448327	$4,145,825	9,247,320 DERO	$664,259	-6.36%
473	CyberVein (CVT)	$0.003896	$4,131,322	1,060,404,496 CVT	$72,247.54	-5.13%
474	Blox (CDT)	$0.006123	$4,130,688	674,579,184 CDT	$162,429	2.54%
475	Gemini Dollar (GUSD)	$1.01	$4,126,768	4,098,009 GUSD	$31,649,058	0.87%
476	Sentinel Protocol (UPP)	$0.012367	$4,114,355	332,694,835 UPP	$4,219,614	8.37%
477	BidiPass (BDP)	$0.018548	$4,101,539	221,127,313 BDP	$471,734	-5.1%
478	doc.com Token (MTC)	$0.005622	$4,101,477	729,488,796 MTC	$13,669.84	-10.89%
479	VNT Chain (VNT)	$0.001500	$4,065,690	2,710,663,095 VNT	$286,947	-2.38%
480	VeriDocGlobal (VDG)	$0.000518	$4,061,022	7,846,703,369 VDG	$42,757.75	-6.76%
481	XinFin Network (XDCE)	$0.001026	$4,059,411	3,957,475,037 XDCE	$296,353	-1.02%
482	SingularDTV (SNGLS)	$0.006756	$4,053,836	600,000,000 SNGLS	$11,110.64	1.22%
483	Bitcoin Rhodium (XRC)	$4.84	$4,039,995	835,475 XRC	$29,513.01	-8.71%
484	Agrocoin (AGRO)	$0.032990	$4,022,942	121,944,271 AGRO	$436,237	3.63%
485	OriginTrail (TRAC)	$0.013786	$3,997,025	289,928,834 TRAC	$36,876.15	-3.89%
486	Bitrue Coin (BTR)	$0.040329	$3,994,458	99,047,929 BTR	$730,122	-3.05%
487	TaaS (TAAS)	$0.487365	$3,970,076	8,146,001 TAAS	$243.01	1.28%
488	Measurable Data Token (MDT)	$0.007068	$3,950,969	558,975,019 MDT	$7,549,254	0.77%
489	Origo (OGO)	$0.009387	$3,941,868	419,908,836 OGO	$538,317	1.61%
490	EXMO Coin (EXM)	$0.005473	$3,938,014	719,561,655 EXM	$44,638.03	3.4%
491	Bluzelle (BLZ)	$0.018261	$3,924,156	214,889,970 BLZ	$288,468	1.36%
492	Credo (CREDO)	$0.007103	$3,905,943	549,891,703 CREDO		0%
493	TE-FOOD (TFD)	$0.007468	$3,896,663	521,810,999 TFD	$8,310.56	12.26%
494	Monetha (MTH)	$0.009577	$3,853,780	402,400,000 MTH	$301,622	3.24%
495	Metronome (MET)	$0.379755	$3,852,467	10,144,614 MET	$320,457	-5.52%
496	Morpheus.Network (MRPH)	$0.115003	$3,843,251	33,418,714 MRPH	$23,252.13	0.51%
497	Cashaa (CAS)	$0.005074	$3,840,208	756,876,542 CAS		-0.12%
498	High Performance Blockchain (HPB)	$0.087802	$3,829,930	43,619,949 HPB	$1,757,566	2.63%
499	PumaPay (PMA)	$0.000158	$3,811,500	24,175,631,271 PMA	$78,164.36	-3.85%
500	BLOCKv (VEE)	$0.001275	$3,811,271	2,989,942,418 VEE	$447.82	17.65%
501	Linkey (LKY)	$0.076081	$3,804,036	50,000,000 LKY		-0.08%
502	SIX (SIX)	$0.013820	$3,783,656	273,776,596 SIX	$112,818	122.76%
503	WePower (WPR)	$0.006210	$3,777,050	608,221,473 WPR	$239,259	1.1%
504	Haven Protocol (XHV)	$0.326935	$3,767,866	11,524,827 XHV	$69,470.20	-1.45%
505	T.OS (TOSC)	$0.008182	$3,762,695	459,879,805 TOSC	$1,307.91	2.06%
506	Pepe Cash (PEPECASH)	$0.005358	$3,760,724	701,884,009 PEPECASH	$36.23	5.8%
507	SALT (SALT)	$0.046812	$3,758,238	80,283,637 SALT	$70,103.26	0.51%
508	Mooncoin (MOON)	$0.000017	$3,738,198	226,426,356,176 MOON	$26.04	42.98%
509	Litecoin Cash (LCC)	$0.005650	$3,732,168	660,562,957 LCC	$97,157.38	-2.96%
510	Zel (ZEL)	$0.041026	$3,717,360	90,610,550 ZEL	$3,676,319	-3.55%
511	PLANET (PLA)	$0.185656	$3,711,256	19,990,000 PLA	$1,973,971	0.28%
512	FLETA (FLETA)	$0.007117	$3,707,583	520,932,386 FLETA	$600,092	-5.01%
513	GET Protocol (GET)	$0.324547	$3,696,029	11,388,258 GET	$32,501.58	-1.79%
514	Lamden (TAU)	$0.025964	$3,692,493	142,215,728 TAU	$36,912.63	6.23%
515	Propy (PRO)	$0.076332	$3,677,164	48,173,586 PRO	$83,373.78	0.84%
516	BOX Token (BOX)	$0.036844	$3,671,475	99,648,748 BOX	$24,238.83	-3.39%
517	NaPoleonX (NPX)	$0.150039	$3,648,971	24,320,139 NPX	$4,980.78	2.64%
518	Counterparty (XCP)	$1.38	$3,611,645	2,615,391 XCP	$6.90	-0.23%
519	UGAS (UGAS)	$0.021029	$3,611,017	171,719,420 UGAS	$797,073	19.2%
520	Hi Mutual Society (HMC)	$0.008922	$3,605,197	404,100,000 HMC		0%
521	Viberate (VIB)	$0.018594	$3,573,112	192,159,794 VIB	$690,510	3.07%
522	SaluS (SLS)	$3.52	$3,559,970	1,012,265 SLS	$12,673.55	29.49%
523	Emercoin (EMC)	$0.078710	$3,547,741	45,073,536 EMC	$14,267.28	1.73%
524	Travala.com (AVA)	$0.096323	$3,542,891	36,781,295 AVA	$176,653	0.83%
525	Asch (XAS)	$0.037776	$3,526,562	93,355,331 XAS	$303,427	-1.1%
526	V-ID (VIDT)	$0.105934	$3,464,204	32,701,409 VIDT	$173,535	2.08%
527	Refereum (RFR)	$0.000757	$3,451,202	4,557,239,201 RFR	$117,449	-0.17%
528	CryptoVerificationCoin (CVCC)	$5.92	$3,447,844	582,595 CVCC	$83.48	-11.23%
529	OAX (OAX)	$0.045854	$3,445,036	75,130,082 OAX	$215,365	0.41%
530	THEKEY (TKY)	$0.000620	$3,438,314	5,549,280,855 TKY	$7,640.52	4.4%
531	Game.com (GTC)	$0.004507	$3,431,513	761,444,190 GTC	$1,170,341	7.17%
532	Agrello (DLT)	$0.039807	$3,422,562	85,978,873 DLT	$205,951	2.15%
533	Hxro (HXRO)	$0.064640	$3,417,456	52,868,742 HXRO	$14,266.12	15.5%
534	VIBE (VIBE)	$0.013025	$3,388,336	260,136,427 VIBE	$121,096	1.6%
535	Pigeoncoin (PGN)	$0.000763	$3,384,910	4,434,194,865 PGN	$62,174.16	6.87%
536	PlayCoin [ERC20] (PLY)	$0.003391	$3,354,796	989,236,314 PLY	$172,217	3.33%
537	Restart Energy MWAT (MWAT)	$0.007406	$3,353,191	452,750,000 MWAT	$4,041.45	4.79%
538	ChainX (PCX)	$0.955606	$3,349,016	3,504,600 PCX	$340,387	1.62%
539	district0x (DNT)	$0.005556	$3,333,562	600,000,000 DNT	$100,363	2.59%
540	Bezant (BZNT)	$0.004844	$3,333,522	688,224,500 BZNT	$26,738.33	-4.22%
541	Rotharium (RTH)	$0.991871	$3,329,979	3,357,270 RTH	$113,935	1.96%
542	HYCON (HYC)	$0.001563	$3,304,829	2,114,484,161 HYC	$24,112.04	-0.6%
543	Cajutel (CAJ)	$2.44	$3,303,751	1,352,389 CAJ	$12,225.47	1.04%
544	Kleros (PNK)	$0.008250	$3,260,485	395,215,910 PNK	$6,059.87	10.67%
545	Remme (REM)	$0.003449	$3,255,965	944,115,826 REM	$232,528	-0.21%
546	DAO.Casino (BET)	$0.019463	$3,255,640	167,270,821 BET	$71,304.28	-0.36%
547	QunQun (QUN)	$0.004909	$3,239,164	659,831,131 QUN	$161,317	2.46%
548	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
549	Caspian (CSP)	$0.007136	$3,204,363	449,036,296 CSP	$138,841	6.93%
550	Ondori (RSTR)	$0.000084	$3,186,676	37,766,847,790 RSTR	$210.52	1.05%
551	Digital Asset Guarantee Token (DAGT)	$0.095672	$3,166,755	33,100,000 DAGT		2.72%
552	Ergo (ERG)	$0.433404	$3,134,173	7,231,526 ERG	$119,975	2.32%
553	DATA (DTA)	$0.000302	$3,124,231	10,349,993,344 DTA	$277,504	4.76%
554	Peculium (PCL)	$0.001528	$3,115,554	2,039,555,577 PCL	$61,826.53	1.33%
555	ProChain (PRA)	$0.061946	$3,070,238	49,562,749 PRA	$484,303	5.41%
556	NIX (NIX)	$0.070957	$3,068,542	43,245,163 NIX	$71,308.77	13.32%
557	Ubiq (UBQ)	$0.071890	$3,063,156	42,609,099 UBQ	$171.72	1.53%
558	SunContract (SNC)	$0.024850	$3,049,275	122,707,503 SNC	$448,024	2.58%
559	QLC Chain (QLC)	$0.012650	$3,036,013	240,000,000 QLC	$68,306.10	-3.25%
560	DEX (DEX)	$0.015833	$3,032,683	191,542,291 DEX	$30,795.21	-0.4%
561	EURBASE (EBASE)	$1.05	$3,025,006	2,880,656 EBASE	$3,232.33	12.17%
562	TrustVerse (TRV)	$0.009839	$3,022,197	307,168,538 TRV	$58,894.02	2.09%
563	Uquid Coin (UQC)	$0.299777	$2,997,775	10,000,000 UQC	$4,260,521	1.12%
564	Aergo (AERGO)	$0.028837	$2,997,131	103,934,838 AERGO	$1,321,435	-7.79%
565	U Network (UUU)	$0.000428	$2,991,776	6,994,600,000 UUU	$39,076.92	2.01%
566	ColossusXT (COLX)	$0.000253	$2,976,919	11,760,304,423 COLX	$1,007.92	1.05%
567	Artfinity (AT)	$0.023352	$2,957,691	126,655,567 AT	$7,800,038	1.08%
568	BitMart Token (BMX)	$0.017325	$2,956,955	170,676,755 BMX	$617,163	2.27%
569	PegNet (PEG)	$0.001432	$2,953,930	2,063,106,240 PEG	$40,580.98	23%
570	AMO Coin (AMO)	$0.000216	$2,951,446	13,638,938,536 AMO	$293,731	0.32%
571	DeepBrain Chain (DBC)	$0.000920	$2,944,176	3,200,000,000 DBC	$135,686	-8.25%
572	Red Pulse Phoenix (PHX)	$0.003521	$2,921,230	829,588,687 PHX	$34,520.32	0.92%
573	AppCoins (APPC)	$0.029121	$2,913,718	100,054,312 APPC	$75,920.15	1.67%
574	Universa (UTNP)	$0.001572	$2,907,124	1,848,760,649 UTNP	$1,054.57	-18.77%
575	Global Digital Content (GDC)	$0.000901	$2,890,822	3,209,198,933 GDC	$12,671.69	-0.11%
576	IQeon (IQN)	$0.636223	$2,890,068	4,542,540 IQN	$2,705.23	5.07%
577	DigitalBits (XDB)	$0.014955	$2,878,597	192,477,560 XDB	$73,943.70	2.18%
578	NativeCoin (N8V)	$0.125953	$2,846,290	22,597,952 N8V	$125,999	-2.43%
579	Lykke (LKK)	$0.008972	$2,842,430	316,809,739 LKK		3.11%
580	ContentBox (BOX)	$0.003058	$2,835,508	927,309,105 BOX	$10,802.94	4.32%
581	Esportbits (HLT)	$0.123101	$2,832,970	23,013,360 HLT	$29,981.08	-1.69%
582	Darico Ecosystem Coin (DEC)	$0.047322	$2,832,312	59,852,039 DEC	$96.51	1.64%
583	ELA Coin (ELAC)	$0.004354	$2,818,624	647,370,731 ELAC	$1,315,725	-0.16%
584	Flash (FLASH)	$0.003122	$2,809,774	900,000,000 FLASH	$7.88	-1.61%
585	CommerceBlock (CBT)	$0.016052	$2,807,037	174,866,686 CBT	$1,635.89	-28.17%
586	Ternio (TERN)	$0.008366	$2,795,493	334,161,876 TERN		5.39%
587	AirSwap (AST)	$0.018500	$2,774,946	150,000,000 AST	$2,027,499	1.02%
588	Snetwork (SNET)	$0.014841	$2,755,382	185,654,586 SNET	$621,592	-1.59%
589	CWV Chain (CWV)	$0.000775	$2,743,947	3,540,912,311 CWV	$23,196.74	-0.07%
590	PolySwarm (NCT)	$0.001755	$2,713,770	1,546,457,130 NCT	$42,141.37	-1.62%
591	Axe (AXE)	$0.518573	$2,706,722	5,219,557 AXE	$3,956,805	9.41%
592	Xaurum (XAUR)	$0.037832	$2,693,162	71,186,584 XAUR	$12,758.98	3.16%
593	Odyssey (OCN)	$0.000422	$2,688,113	6,363,027,594 OCN	$158,751	1.61%
594	Streamit Coin (STREAM)	$0.380059	$2,678,610	7,047,876 STREAM	$17,815.46	-0.46%
595	ZEON (ZEON)	$0.000106	$2,671,404	25,116,817,153 ZEON	$5,702.31	-4.89%
596	Humanscape (HUM)	$0.005640	$2,667,494	472,930,135 HUM	$25,718.06	3.13%
597	Mobius (MOBI)	$0.005169	$2,662,711	515,082,884 MOBI	$453.83	-2.9%
598	Pivot Token (PVT)	$0.000518	$2,659,288	5,135,200,000 PVT	$754,029	0.45%
599	POA (POA)	$0.011986	$2,639,023	220,167,621 POA	$50,149.79	1.63%
600	INLOCK (ILK)	$0.002052	$2,637,508	1,285,178,884 ILK	$25,706.52	1.11%
601	Rublix (RBLX)	$0.126482	$2,628,459	20,781,284 RBLX	$12,816.92	0.26%
602	SDChain (SDA)	$0.001747	$2,620,377	1,499,999,978 SDA	$92,290.00	7.68%
603	DAPS Coin (DAPS)	$0.000050	$2,610,046	52,586,828,002 DAPS	$4,388.33	-0.64%
604	Change (CAG)	$0.082100	$2,600,408	31,673,646 CAG	$58,046.11	1.34%
605	Global Cryptocurrency (GCC)	$0.002034	$2,578,080	1,267,482,828 GCC		0%
606	USDx stablecoin (USDX)	$1.00	$2,559,502	2,548,451 USDX	$237,669	0.19%
607	Etherparty (FUEL)	$0.002532	$2,531,670	1,000,000,000 FUEL	$55,324.01	-4.08%
608	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
609	WhiteCoin (XWC)	$0.010091	$2,524,538	250,183,629 XWC	$33,508.68	53.61%
610	Blockmason Credit Protocol (BCPT)	$0.021695	$2,520,070	116,158,667 BCPT	$554,263	-2.11%
611	ROOBEE (ROOBEE)	$0.002895	$2,481,716	857,120,465 ROOBEE	$686,220	0.75%
612	MediShares (MDS)	$0.003328	$2,472,943	742,999,401 MDS	$57,799.80	1.23%
613	CoinPoker (CHP)	$0.008802	$2,470,201	280,654,913 CHP	$23,085.70	-0.21%
614	Aeron (ARN)	$0.123365	$2,465,820	19,988,000 ARN	$3,265,535	0.81%
615	XcelToken Plus (XLAB)	$0.000393	$2,464,298	6,264,839,261 XLAB	$1,820.21	-18.58%
616	VeriBlock (VBK)	$0.004305	$2,435,714	565,834,997 VBK	$5,701.06	-9.62%
617	Futurepia (PIA)	$0.002713	$2,434,497	897,238,384 PIA		0%
618	Hubii Network (HBT)	$0.156533	$2,424,003	15,485,602 HBT		0%
619	OneLedger (OLT)	$0.006233	$2,404,399	385,745,974 OLT	$467,073	3.6%
620	ImageCoin (IMG)	$0.144464	$2,394,388	16,574,293 IMG	$794,350	1.03%
621	TERA (TERA)	$0.002827	$2,387,741	844,711,128 TERA	$405,711	-2.06%
622	MVL (MVL)	$0.000312	$2,385,675	7,654,276,413 MVL	$298,589	4.85%
623	Endor Protocol (EDR)	$0.002855	$2,370,065	830,217,542 EDR	$259,884	1.69%
624	Lympo (LYM)	$0.002862	$2,366,008	826,672,979 LYM	$24,886.91	1.36%
625	VINchain (VIN)	$0.004007	$2,364,826	590,108,901 VIN	$171,446	-1.17%
626	BOLT (BOLT)	$0.004465	$2,363,185	529,224,970 BOLT	$401,125	1.42%
627	OneRoot Network (RNT)	$0.008276	$2,350,974	284,073,817 RNT	$653,022	1.53%
628	QuickX Protocol (QCX)	$0.005109	$2,315,577	453,240,101 QCX	$53,518.24	-1.11%
629	Skrumble Network (SKM)	$0.002265	$2,313,922	1,021,680,996 SKM	$799,285	7.94%
630	Aeon (AEON)	$0.145968	$2,310,888	15,831,459 AEON	$3,507.42	3.64%
631	Edge (DADI)	$0.032610	$2,310,718	70,858,227 DADI	$13,759.01	0.52%
632	AI Doctor (AIDOC)	$0.004126	$2,310,179	559,961,939 AIDOC	$220,597	7.4%
633	GameCredits (GAME)	$0.033063	$2,308,969	69,836,100 GAME	$2,431.96	1.23%
634	Feathercoin (FTC)	$0.008691	$2,308,092	265,575,960 FTC	$4,000.69	-0.53%
635	Scry.info (DDD)	$0.005239	$2,305,571	440,057,074 DDD	$211,446	1.98%
636	Eminer (EM)	$0.003920	$2,303,984	587,680,310 EM	$131,416	-0.41%
637	Sumokoin (SUMO)	$0.119511	$2,301,149	19,254,666 SUMO	$101,601	2.57%
638	EOS Force (EOSC)	$0.002386	$2,300,150	964,070,125 EOSC	$43,797.17	0.31%
639	Grid+ (GRID)	$0.058589	$2,298,816	39,236,491 GRID		0%
640	Kcash (KCASH)	$0.005135	$2,287,832	445,499,083 KCASH	$1,079,866	-1.22%
641	Bitcore (BTX)	$0.128326	$2,253,304	17,559,197 BTX	$2,249.66	0.55%
642	Spectrecoin (XSPEC)	$0.099819	$2,240,476	22,445,451 XSPEC	$2,300.73	1.41%
643	Litex (LXT)	$0.002238	$2,238,484	999,999,987 LXT	$222,130	4.47%
644	EveryCoin (EVY)	$0.000237	$2,224,573	9,380,000,000 EVY	$50,024.35	-0.93%
645	Switcheo (SWTH)	$0.004249	$2,221,004	522,694,673 SWTH	$1,605.59	3.95%
646	TrueFlip (TFL)	$0.354133	$2,212,362	6,247,267 TFL	$70,945.04	6.17%
647	Content Neutrality Network (CNN)	$0.000057	$2,211,671	39,035,223,816 CNN	$75,892.09	3.1%
648	Newscrypto (NWC)	$0.023691	$2,204,383	93,045,657 NWC	$151,003	0.07%
649	Nasdacoin (NSD)	$0.103688	$2,200,617	21,223,477 NSD	$329,933	-6.17%
650	Machine Xchange Coin (MXC)	$0.001574	$2,181,662	1,386,387,481 MXC	$34,295.44	2.04%
651	IntelliShare (INE)	$0.010135	$2,179,723	215,073,270 INE	$25,808.90	1.11%
652	Ivy (IVY)	$0.003200	$2,179,242	681,021,072 IVY	$0.549050	207.9%
653	COTI (COTI)	$0.010290	$2,177,083	211,578,756 COTI	$533,814	2.56%
654	Ambrosus (AMB)	$0.015026	$2,172,668	144,590,975 AMB	$323,581	2.88%
655	LHT (LHT)	$0.043384	$2,169,224	50,000,000 LHT	$1,483.27	2.94%
656	Bloom (BLT)	$0.040339	$2,163,868	53,642,697 BLT		0.45%
657	Etheroll (DICE)	$0.308733	$2,161,629	7,001,623 DICE		0%
658	Coinsbit Token (CNB)	$0.001621	$2,157,935	1,331,266,628 CNB	$26,896.08	-2.39%
659	BitTube (TUBE)	$0.009282	$2,152,978	231,963,553 TUBE	$1,181.36	0.05%
660	CashBet Coin (CBC)	$0.011688	$2,147,646	183,744,045 CBC	$4,061.49	2.38%
661	Insights Network (INSTAR)	$0.014788	$2,145,746	145,103,887 INSTAR	$97.11	-7.62%
662	Nimiq (NIM)	$0.000405	$2,143,913	5,299,843,329 NIM	$121,110	-0.92%
663	DreamTeam Token (DREAM)	$0.058437	$2,120,405	36,285,320 DREAM	$5,288.27	-0.55%
664	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
665	ECC (ECC)	$0.000084	$2,109,440	25,000,000,000 ECC	$50.50	1.05%
666	Presearch (PRE)	$0.013548	$2,099,896	155,000,000 PRE	$22,436.32	11.3%
667	Lunyr (LUN)	$0.907823	$2,086,045	2,297,853 LUN	$3,956,256	1.62%
668	Trade Token X (TIOX)	$0.024339	$2,074,284	85,223,647 TIOX	$1,691.70	7.51%
669	MB8 Coin (MB8)	$0.012946	$2,073,033	160,133,245 MB8	$4,490.90	4.7%
670	IPChain (IPC)	$0.025937	$2,069,023	79,770,572 IPC		0%
671	Fatcoin (FAT)	$0.015655	$2,061,058	131,655,308 FAT	$1,355,132	0.96%
672	BlackCoin (BLK)	$0.034426	$2,056,531	59,737,046 BLK	$12,947.81	-13.46%
673	Boolberry (BBR)	$0.155059	$2,047,941	13,207,454 BBR	$16,467.98	3.48%
674	Bitball Treasure (BTRS)	$4.53	$2,040,534	450,000 BTRS	$5.56	4.55%
675	Myriad (XMY)	$0.001181	$2,027,874	1,717,019,750 XMY	$1,022.03	6.99%
676	ParkinGo (GOT)	$0.118525	$2,026,788	17,100,093 GOT	$570.61	0.04%
677	Radium (RADS)	$0.515620	$2,023,838	3,925,060 RADS	$416.22	5.08%
678	Amoveo (VEO)	$29.66	$2,017,777	68,033 VEO	$28.54	-28.73%
679	BitDice (CSNO)	$0.028785	$2,014,944	70,000,000 CSNO		0%
680	Locus Chain (LOCUS)	$0.002477	$2,004,385	809,289,411 LOCUS		0%
681	Traceability Chain (TAC)	$0.002834	$2,001,519	706,292,294 TAC	$8,105.89	25.57%
682	Stealth (XST)	$0.057788	$1,997,778	34,570,609 XST	$4,724.45	0.23%
683	Metrix Coin (MRX)	$0.000128	$1,987,041	15,564,929,143 MRX	$777.39	34.64%
684	LIFE (LIFE)	$0.000024	$1,979,414	81,454,878,952 LIFE	$2,380.96	0.94%
685	PAC Global (PAC)	$0.000259	$1,968,692	7,604,803,858 PAC	$12,923.17	-1.61%
686	Akropolis (AKRO)	$0.002027	$1,956,459	965,001,020 AKRO	$163,114	102.71%
687	Blocktrade Token (BTT)	$0.035102	$1,956,039	55,724,774 BTT	$1,000.60	-11.56%
688	Zipper (ZIP)	$0.000121	$1,953,798	16,199,999,812 ZIP	$162,125	-1.45%
689	MIR COIN (MIR)	$0.003142	$1,948,332	620,041,495 MIR	$2,297,058	1.17%
690	Asian Fintech (AFIN)	$0.007782	$1,945,571	250,000,000 AFIN	$41,880.29	-5.76%
691	Cryptocean (CRON)	$0.300594	$1,944,613	6,469,244 CRON	$116,839	4.28%
692	Blockport (BPT)	$0.034257	$1,932,213	56,402,943 BPT	$28,969.59	-0.63%
693	Pundi X NEM (NPXSXEM)	$0.000109	$1,921,986	17,659,779,197 NPXSXEM	$589,381	-9.66%
694	Sealchain (SEAL)	$0.010330	$1,919,394	185,813,492 SEAL	$50,000.69	0.89%
695	Wowbit (WWB)	$0.006859	$1,905,240	277,777,778 WWB		0%
696	GMB (GMB)	$0.003678	$1,902,712	517,356,899 GMB	$6,127.78	-25.04%
697	BitNewChain (BTN)	$0.010506	$1,887,994	179,701,795 BTN	$160.27	0.02%
698	XYO (XYO)	$0.000227	$1,885,060	8,295,439,522 XYO	$6,113.60	8.76%
699	Ecobit (ECOB)	$0.004239	$1,883,961	444,444,444 ECOB		0%
700	ERC20 (ERC20)	$0.037624	$1,881,202	50,000,000 ERC20	$46,072.64	4.46%
701	Swace (SWACE)	$0.007184	$1,880,793	261,810,752 SWACE	$130.90	1.65%
702	Cube (AUTO)	$0.000277	$1,879,372	6,774,940,000 AUTO	$5.01	-4.41%
703	AMLT (AMLT)	$0.007690	$1,875,427	243,891,076 AMLT	$162.72	13.72%
704	Sentinel (SENT)	$0.000936	$1,872,844	1,999,969,999 SENT	$38,670.38	16.52%
705	OKCash (OK)	$0.024966	$1,871,584	74,966,652 OK	$2,633.41	0.34%
706	Veil (VEIL)	$0.033468	$1,867,139	55,789,116 VEIL	$28,590.29	0.53%
707	NAGA (NGC)	$0.025842	$1,859,591	71,960,165 NGC	$370.36	4.92%
708	Vexanium (VEX)	$0.002640	$1,858,346	703,869,976 VEX	$40,601.79	-1.39%
709	IONChain (IONC)	$0.015322	$1,856,698	121,180,605 IONC	$118,220	-0.74%
710	Abyss Token (ABYSS)	$0.008123	$1,852,879	228,091,117 ABYSS	$50,736.53	-0.1%
711	Winding Tree (LIF)	$0.086583	$1,851,521	21,384,227 LIF	$199.54	1.63%
712	Leverj (LEV)	$0.015636	$1,846,484	118,090,511 LEV		-0.58%
713	CEEK VR (CEEK)	$0.003655	$1,840,820	503,653,460 CEEK		-0.6%
714	Opacity (OPQ)	$0.014245	$1,840,562	129,205,022 OPQ	$1,059.93	10.43%
715	Tidex Token (TDX)	$0.193237	$1,836,713	9,504,980 TDX	$70.15	-5.88%
716	LikeCoin (LIKE)	$0.003872	$1,833,809	473,578,765 LIKE		0%
717	ZClassic (ZCL)	$0.227925	$1,830,337	8,030,424 ZCL	$1,217.36	-6.79%
718	Ubex (UBEX)	$0.000585	$1,816,229	3,106,743,729 UBEX	$1,698,339	-1.77%
719	DeepOnion (ONION)	$0.112388	$1,811,368	16,117,126 ONION	$1,951.50	-4.55%
720	Global Social Chain (GSC)	$0.003288	$1,809,999	550,530,968 GSC	$8,867.42	-0.13%
721	Tixl (MTXLT)	$37.55	$1,796,469	47,844 MTXLT	$817.99	-0.11%
722	Blue Whale EXchange (BWX)	$0.040964	$1,793,906	43,792,509 BWX	$45,272.45	1.73%
723	Quark (QRK)	$0.006824	$1,789,951	262,299,244 QRK		0%
724	Cryptopay (CPAY)	$0.025841	$1,766,604	68,363,490 CPAY	$21.16	-0.83%
725	LoyalCoin (LYL)	$0.000329	$1,761,732	5,353,626,190 LYL	$1.65	1.05%
726	Callisto Network (CLO)	$0.000764	$1,760,422	2,303,867,063 CLO	$98,886.88	3.38%
727	LinkEye (LET)	$0.002922	$1,753,297	600,000,000 LET	$307,383	3.4%
728	PotCoin (POT)	$0.007847	$1,751,660	223,223,402 POT	$1,183.96	4.42%
729	Paypex (PAYX)	$0.025460	$1,742,224	68,428,768 PAYX	$29,467.80	7.29%
730	Bottos (BTO)	$0.003188	$1,740,754	546,000,153 BTO	$381,565	2.87%
731	ATC Coin (ATCC)	$0.004627	$1,740,409	376,159,072 ATCC	$24.83	-17.71%
732	CanonChain (CZR)	$0.003033	$1,738,840	573,223,642 CZR	$603,293	-10.42%
733	VideoCoin (VID)	$0.039721	$1,737,464	43,741,904 VID	$656,366	7.19%
734	Diamond (DMD)	$0.507869	$1,732,084	3,410,495 DMD	$4,451.47	4.03%
735	Teloscoin (TELOS)	$0.013150	$1,728,205	131,423,768 TELOS	$3,043.83	-1.82%
736	Origin Sport (ORS)	$0.005729	$1,718,552	299,999,850 ORS	$4,232,181	4%
737	Clams (CLAM)	$0.431676	$1,710,558	3,962,600 CLAM	$56.67	4.12%
738	Effect.AI (EFX)	$0.006730	$1,697,021	252,168,527 EFX		0%
739	VeriCoin (VRC)	$0.052110	$1,689,981	32,431,310 VRC	$3,488.14	-4.22%
740	Hashgard (GARD)	$0.000025	$1,684,495	66,165,991,224 GARD	$1,078,461	-2.19%
741	eosDAC (EOSDAC)	$0.002546	$1,681,966	660,755,177 EOSDAC	$72,364.92	-11.41%
742	StableUSD (USDS)	$1.00	$1,680,399	1,676,941 USDS	$11,048,499	-0.18%
743	CPChain (CPC)	$0.004398	$1,657,175	376,765,852 CPC	$80,815.29	1.36%
744	Substratum (SUB)	$0.004322	$1,655,576	383,021,000 SUB	$226.49	-5.62%
745	VNX Exchange (VNXLU)	$0.252964	$1,655,469	6,544,300 VNXLU	$1,021,427	1.21%
746	Tellor (TRB)	$2.12	$1,651,912	779,236 TRB	$49,374.54	-4.53%
747	Genaro Network (GNX)	$0.006389	$1,645,070	257,498,004 GNX	$176,786	1.56%
748	Hydro Protocol (HOT)	$0.002317	$1,626,601	702,000,000 HOT	$6,230.49	3.96%
749	Bitsdaq (BQQQ)	$0.000604	$1,621,497	2,684,154,113 BQQQ	$10,835.79	0.81%
750	Lendingblock (LND)	$0.002076	$1,612,542	776,765,398 LND	$115,417	5.71%
751	Cryptaur (CPT)	$0.000134	$1,611,781	12,068,727,157 CPT	$97.06	2.64%
752	Ampleforth (AMPL)	$0.968626	$1,611,751	1,663,955 AMPL	$186,996	-0.78%
753	Swarm (SWM)	$0.020417	$1,605,924	78,654,618 SWM	$3,193.95	17.17%
754	Sense (SENSE)	$0.003152	$1,603,775	508,816,362 SENSE	$239.40	2.16%
755	indaHash (IDH)	$0.004007	$1,602,728	399,936,259 IDH	$300.06	2.17%
756	bitUSD (BITUSD)	$0.606160	$1,591,770	2,625,990 BITUSD	$0.077056	1.64%
757	Phantasma (SOUL)	$0.027253	$1,589,759	58,332,939 SOUL	$488,436	3.56%
758	1SG (1SG)	$0.721378	$1,575,337	2,183,790 1SG	$73,904.24	21.92%
759	Ether Zero (ETZ)	$0.009384	$1,571,560	167,472,343 ETZ	$40,549.88	-1.96%
760	Sentivate (SNTVT)	$0.000690	$1,560,698	2,261,843,458 SNTVT	$75,900.13	-2.18%
761	Verasity (VRA)	$0.000391	$1,517,309	3,881,289,143 VRA	$313,281	0.81%
762	VNDC (VNDC)	$0.000043	$1,514,228	35,012,102,340 VNDC	$322,281	0.1%
763	DACSEE (DACS)	$0.002004	$1,513,081	754,968,384 DACS		0.01%
764	Wings (WINGS)	$0.015544	$1,511,798	97,259,412 WINGS	$50,769.24	-1.32%
765	Xensor (XSR)	$0.004255	$1,510,113	354,932,164 XSR	$1,771,184	5.74%
766	Chromia (CHR)	$0.011418	$1,510,037	132,248,604 CHR	$712,069	1.08%
767	TokenPay (TPAY)	$0.090435	$1,504,785	16,639,498 TPAY	$41,226.87	7.06%
768	PCHAIN (PI)	$0.003732	$1,492,389	399,915,836 PI	$19,452.38	-0.86%
769	qiibee (QBX)	$0.002479	$1,468,115	592,154,376 QBX	$3,220.99	85.78%
770	Brickblock (BBK)	$0.019496	$1,464,763	75,131,283 BBK		0%
771	I/O Coin (IOC)	$0.081404	$1,460,728	17,944,221 IOC	$6,816.95	12.75%
772	Niobium Coin (NBC)	$0.023573	$1,452,991	61,637,668 NBC	$1,348.86	10.8%
773	Global Currency Reserve (GCR)	$0.013500	$1,442,865	106,875,611 GCR	$1,478.30	3.64%
774	Unikoin Gold (UKG)	$0.009738	$1,439,743	147,847,371 UKG	$189.63	10.38%
775	Kuai Token (KT)	$0.143724	$1,433,514	9,974,071 KT	$4,814,396	2.12%
776	CanYaCoin (CAN)	$0.015494	$1,428,867	92,223,036 CAN	$893.42	10.82%
777	Eden (EDN)	$0.002365	$1,419,234	600,000,000 EDN	$970,097	-0.39%
778	Own (CHX)	$0.014213	$1,417,287	99,719,012 CHX	$425,190	2.68%
779	MassGrid (MGD)	$0.018545	$1,416,006	76,357,117 MGD		0%
780	Color Platform (CLR)	$0.010229	$1,403,783	137,230,262 CLR	$5,679.60	-10.46%
781	PetroDollar (XPD)	$0.021920	$1,402,712	63,993,275 XPD		0.14%
782	Covesting (COV)	$0.077266	$1,390,787	18,000,000 COV	$1,571.42	5.5%
783	Nestree (EGG)	$0.003666	$1,382,238	377,051,319 EGG	$58,386.71	-2.26%
784	Penta (PNT)	$0.000066	$1,379,012	21,014,319,521 PNT	$21,028.07	-0.63%
785	Adshares (ADS)	$0.039507	$1,376,480	34,841,379 ADS	$6,445.48	-2.09%
786	Primecoin (XPM)	$0.045104	$1,374,359	30,471,125 XPM	$7,231.94	1.89%
787	DaTa eXchange (DTX)	$0.017480	$1,345,390	76,968,572 DTX	$5,595.78	-2.15%
788	RSK Smart Bitcoin (RBTC)	$8,265.46	$1,342,479	162 RBTC	$180,686	1.94%
789	NeoWorld Cash (NASH)	$0.000062	$1,342,105	21,760,984,531 NASH	$90,133.56	2.49%
790	TurtleCoin (TRTL)	$0.000021	$1,339,896	64,153,129,730 TRTL	$673,296	5.97%
791	MargiX (MGX)	$0.011310	$1,339,444	118,434,090 MGX	$782,176	1.66%
792	MultiVAC (MTV)	$0.000442	$1,334,357	3,020,544,444 MTV	$52,663.77	2.76%
793	Airbloc (ABL)	$0.005282	$1,333,165	252,376,219 ABL	$3,419,671	-3.32%
794	Kryll (KRL)	$0.051329	$1,332,543	25,960,580 KRL	$734.59	0.07%
795	MenaPay (MPAY)	$0.012245	$1,329,178	108,549,720 MPAY	$452,299	11.18%
796	Halo Platform (HALO)	$0.000244	$1,327,412	5,447,473,711 HALO		0%
797	YEE (YEE)	$0.000971	$1,326,226	1,365,218,125 YEE	$129,021	2.92%
798	Flowchain (FLC)	$1.92	$1,323,586	690,073 FLC	$59,648.37	-15.36%
799	Phore (PHR)	$0.065880	$1,310,527	19,892,503 PHR	$286.07	-7.66%
800	BitGreen (BITG)	$0.128583	$1,308,343	10,175,110 BITG	$38,615.01	-6.29%
801	SpaceChain (SPC)	$0.002521	$1,300,501	515,923,518 SPC	$211,501	-0.92%
802	Rubycoin (RBY)	$0.047388	$1,300,364	27,440,858 RBY		0%
803	e-Gulden (EFL)	$0.075855	$1,298,142	17,113,363 EFL	$72.40	11.38%
804	IHT Real Estate Protocol (IHT)	$0.001312	$1,298,112	989,061,136 IHT	$4,109.24	-7.7%
805	ATLANT (ATL)	$0.023642	$1,280,816	54,175,041 ATL	$229.97	-6.32%
806	Beaxy (BXY)	$0.006778	$1,271,315	187,566,250 BXY	$2,324.87	-5.61%
807	Crown (CRW)	$0.053075	$1,271,300	23,952,775 CRW	$3,499.26	5.82%
808	Fast Access Blockchain (FAB)	$0.044849	$1,270,123	28,320,115 FAB		0.43%
809	X-CASH (XCASH)	$0.000025	$1,269,196	50,931,832,919 XCASH	$6,684.27	2.05%
810	Starta (STA)	$0.253388	$1,265,816	4,995,565 STA		0%
811	Pluton (PLU)	$1.48	$1,262,226	850,000 PLU	$3,218.16	-5.06%
812	Fountain (FTN)	$0.014053	$1,246,168	88,674,658 FTN	$94,925.60	4.01%
813	Friendz (FDZ)	$0.002414	$1,244,443	515,615,085 FDZ	$63,677.77	1.86%
814	YGGDRASH (YEED)	$0.000227	$1,238,673	5,447,415,594 YEED	$112,896	3.32%
815	CargoX (CXO)	$0.007943	$1,232,955	155,218,230 CXO	$6,362.59	6.39%
816	TEMCO (TEMCO)	$0.000376	$1,227,050	3,263,481,000 TEMCO	$81,527.25	0%
817	suterusu (SUTER)	$0.006750	$1,224,741	181,440,000 SUTER	$395,901	10.8%
818	Humaniq (HMQ)	$0.006570	$1,220,800	185,811,695 HMQ	$66,397.05	0.05%
819	Sessia (KICKS)	$0.206006	$1,220,208	5,923,158 KICKS	$4,241,812	-1.27%
820	Vetri (VLD)	$0.004219	$1,219,817	289,110,100 VLD	$1,812.67	-24.18%
821	BonusCloud (BXC)	$0.000408	$1,201,760	2,948,595,505 BXC	$1,346.50	5.16%
822	Spectre.ai Utility Token (SXUT)	$0.048979	$1,201,434	24,529,558 SXUT	$139.30	-38.91%
823	Amino Network (AMIO)	$0.029362	$1,200,162	40,874,577 AMIO	$88,591.84	0.61%
824	ShipChain (SHIP)	$0.004587	$1,198,237	261,209,067 SHIP	$328.29	13.55%
825	Ferrum Network (FRM)	$0.010731	$1,195,037	111,361,996 FRM	$250,117	-1.68%
826	Nexty (NTY)	$0.000008	$1,193,203	157,177,714,004 NTY	$7,872.11	0.55%
827	Gene Source Code Chain (GENE)	$0.003173	$1,190,501	375,244,800 GENE	$245.12	1.27%
828	ChatCoin (CHAT)	$0.001721	$1,187,306	690,000,640 CHAT	$26,867.74	9.42%
829	Blockchain Certified Data Token (BCDT)	$0.034196	$1,183,497	34,609,585 BCDT		0%
830	Pascal (PASC)	$0.039323	$1,182,925	30,082,600 PASC	$14,024.48	-0.96%
831	Stronghold Token (SHX)	$0.000348	$1,177,107	3,379,269,102 SHX		67.35%
832	ebakus (EBK)	$0.012851	$1,171,211	91,137,865 EBK	$106,581	1.95%
833	Semux (SEM)	$0.091972	$1,169,181	12,712,343 SEM	$832.98	9.45%
834	CryptalDash (CRD)	$0.001167	$1,166,632	1,000,000,000 CRD		-0.2%
835	NOIA Network (NOIA)	$0.005284	$1,155,083	218,601,776 NOIA	$76,024.34	24.5%
836	Qitmeer (HLC)	$0.002965	$1,153,314	389,009,995 HLC	$1,615.60	2.06%
837	HBZ coin (HBZ)	$0.001177	$1,151,975	978,845,690 HBZ	$19,495.69	9.37%
838	Bean Cash (BITB)	$0.000334	$1,149,380	3,441,830,000 BITB		-0.02%
839	Delphy (DPY)	$0.018353	$1,141,538	62,199,848 DPY	$243.54	3.58%
840	EXRNchain (EXRN)	$0.000012	$1,138,681	92,500,000,000 EXRN	$19,061.75	8.41%
841	Primas (PST)	$0.021435	$1,129,442	52,692,565 PST	$1,020,726	0.88%
842	POPCHAIN (PCH)	$0.001260	$1,124,544	892,799,357 PCH	$14,379.76	7.31%
843	SINOVATE (SIN)	$0.001742	$1,120,372	642,974,411 SIN	$21,903.99	-1.01%
844	Mysterium (MYST)	$0.047301	$1,119,723	23,672,502 MYST	$3,065.46	-8.63%
845	Mincoin (MNC)	$0.180821	$1,119,634	6,191,943 MNC	$9.45	225.15%
846	Loopring [NEO] (LRN)	$0.009848	$1,118,757	113,602,931 LRN	$315.38	4.04%
847	Eterbase Coin (XBASE)	$0.001138	$1,117,271	981,841,844 XBASE	$134,147	-2.12%
848	Morpheus Labs (MITX)	$0.003194	$1,112,764	348,379,945 MITX	$87,798.54	0.79%
849	Netbox Coin (NBX)	$0.054709	$1,112,272	20,330,594 NBX	$179,735	-2.57%
850	Spendcoin (SPND)	$0.001161	$1,107,591	953,651,494 SPND	$31,750.01	-3.33%
851	IG Gold (IGG)	$0.000125	$1,105,583	8,856,541,707 IGG	$3,786.11	-0.2%
852	DECENT (DCT)	$0.021500	$1,103,082	51,306,089 DCT	$323.50	-0.33%
853	NewYorkCoin (NYC)	$0.000008	$1,091,743	134,024,588,760 NYC	$432.60	20%
854	Plair (PLA)	$0.000055	$1,091,297	19,858,508,800 PLA	$71,755.56	0.46%
855	NuShares (NSR)	$0.000391	$1,085,902	2,777,600,756 NSR		0%
856	Kambria (KAT)	$0.000882	$1,085,244	1,230,544,848 KAT	$36,474.09	0.63%
857	ICE ROCK MINING (ROCK2)	$0.068463	$1,076,523	15,724,272 ROCK2	$36,127.53	-7.48%
858	COS (COS)	$0.005904	$1,075,772	182,200,000 COS		0%
859	carVertical (CV)	$0.000139	$1,067,282	7,650,893,616 CV	$35,047.41	-3.43%
860	MEET.ONE (MEETONE)	$0.000552	$1,055,300	1,913,271,866 MEETONE	$453,766	0.13%
861	Footballcoin (XFC)	$0.002814	$1,054,414	374,660,526 XFC	$5,545.23	1.76%
862	Beetle Coin (BEET)	$0.004907	$1,049,065	213,772,294 BEET	$25,792.59	4.41%
863	WeTrust (TRST)	$0.011378	$1,048,434	92,147,500 TRST	$219.31	-0.23%
864	Bismuth (BIS)	$0.076281	$1,048,018	13,738,963 BIS	$6,854.27	1.07%
865	EncrypGen (DNA)	$0.015582	$1,044,463	67,029,877 DNA	$431.58	1.49%
866	GridCoin (GRC)	$0.002616	$1,039,341	397,346,480 GRC	$1,066.82	3.8%
867	Nuggets (NUG)	$0.000598	$1,030,662	1,724,830,450 NUG	$334.30	24%
868	Maecenas (ART)	$0.017297	$1,026,826	59,362,990 ART	$79.76	-19.23%
869	MonetaryUnit (MUE)	$0.005569	$1,006,507	180,736,444 MUE	$1,811.00	12.25%
870	Edgeless (EDG)	$0.008593	$1,005,768	117,046,967 EDG	$1,433.15	0.32%
871	ZumCoin (ZUM)	$0.001013	$1,002,043	988,819,491 ZUM	$54.03	16.51%
872	Safe Haven (SHA)	$0.000333	$1,001,542	3,005,855,396 SHA	$6,204.60	7.37%
873	Neurotoken (NTK)	$0.012598	$994,050	78,906,618 NTK	$25.18	-0.87%
874	DOS Network (DOS)	$0.002945	$988,835	335,750,000 DOS	$145,646	0.38%
875	Bitcoin Atom (BCA)	$0.053158	$979,111	18,418,931 BCA	$50.91	-13.03%
876	FarmaTrust (FTT)	$0.001630	$978,049	600,000,000 FTT	$78.82	20.43%
877	Proton Token (PTT)	$0.000118	$972,908	8,216,938,327 PTT	$246,812	-0.28%
878	ZeuxCoin (ZUC)	$0.005116	$972,027	189,999,999 ZUC	$67,328.43	3.34%
879	Rapids (RPD)	$0.000077	$958,776	12,467,686,741 RPD	$24.43	13.93%
880	Ink (INK)	$0.002047	$949,839	463,910,527 INK	$602.93	4.07%
881	QChi (QCH)	$0.029136	$946,773	32,494,980 QCH	$126,247	2.73%
882	HyperExchange (HX)	$0.015767	$936,783	59,415,498 HX	$157.87	9.45%
883	DAEX (DAX)	$0.002630	$932,697	354,666,702 DAX	$167,405	-4.67%
884	Lisk Machine Learning (LML)	$0.007770	$932,365	120,000,000 LML	$889.76	-24.92%
885	Moneytoken (IMT)	$0.000099	$931,425	9,430,337,527 IMT	$18,177.73	-4.38%
886	Apex (CPX)	$0.001861	$928,121	498,588,027 CPX	$18,304.75	-8.9%
887	Krios (KRI)	$0.005061	$922,101	182,191,529 KRI	$7,225.28	-59.92%
888	Block-Chain.com (BC)	$0.004417	$914,473	207,051,787 BC		-0.2%
889	Proxeus (XES)	$0.004490	$912,506	203,242,350 XES	$617.97	11.8%
890	Peerplays (PPY)	$0.202001	$909,317	4,501,541 PPY	$193,247	1.46%
891	Azbit (AZ)	$0.000013	$906,348	71,468,963,832 AZ	$15,742.58	1.13%
892	AIDUS TOKEN (AIDUS)	$0.002061	$902,566	437,852,797 AIDUS	$322,950	22.41%
893	Winco (WCO)	$0.001863	$894,930	480,481,178 WCO		0%
894	Datum (DAT)	$0.000888	$890,180	1,001,935,124 DAT	$36,250.22	5.98%
895	Insureum (ISR)	$0.004136	$885,265	214,048,583 ISR	$155,259	1.46%
896	Tolar (TOL)	$0.003506	$883,931	252,099,723 TOL	$194,183	1%
897	ZPER (ZPR)	$0.000668	$880,739	1,318,902,816 ZPR	$80.55	44.8%
898	Sphere (SPHR)	$0.070540	$880,642	12,484,344 SPHR	$4,983.11	19.72%
899	ALQO (XLQ)	$0.013585	$878,451	64,664,324 XLQ	$7,648.94	-6.08%
900	Medicalchain (MTN)	$0.002836	$875,214	308,656,962 MTN	$14,793.10	3.67%
901	UNIVERSAL CASH (UCASH)	$0.000084	$874,428	10,351,944,441 UCASH	$5.52	27.83%
902	DECOIN (DTEP)	$0.033498	$874,109	26,094,424 DTEP	$3,970.62	7.38%
903	Nework (NKC)	$0.005900	$870,808	147,586,172 NKC	$22,973.89	2.37%
904	Mcashchain (MCASH)	$0.005997	$867,078	144,591,440 MCASH	$9,314.53	2.2%
905	SpankChain (SPANK)	$0.002885	$865,702	300,043,386 SPANK	$182.69	0.49%
906	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
907	LUXCoin (LUX)	$0.126434	$857,579	6,782,823 LUX	$10,176.19	1.4%
908	Smartshare (SSP)	$0.000184	$855,539	4,639,918,911 SSP	$151,289	-6.33%
909	EOSDT (EOSDT)	$0.994042	$854,587	859,709 EOSDT	$3,822.49	-0.32%
910	Pandacoin (PND)	$0.000026	$849,324	32,514,916,898 PND	$6.92	-17.38%
911	VegaWallet Token (VGW)	$0.059655	$846,187	14,184,693 VGW	$1,056.62	9.75%
912	Merebel (MERI)	$0.145973	$841,854	5,767,183 MERI	$2,359.90	-1.52%
913	Curecoin (CURE)	$0.034437	$840,534	24,407,944 CURE	$5,780.10	1.56%
914	Vanta Network (VANTA)	$0.000453	$838,170	1,850,678,705 VANTA	$542.46	-1.85%
915	ADAMANT Messenger (ADM)	$0.010029	$836,448	83,404,459 ADM	$1.16	-1.41%
916	Orbitcoin (ORB)	$0.258717	$833,228	3,220,616 ORB		2.73%
917	FintruX Network (FTX)	$0.008750	$831,221	95,000,000 FTX	$30.98	-9.7%
918	Paytomat (PTI)	$0.004979	$826,609	166,030,078 PTI	$51,596.05	-0.98%
919	Ulord (UT)	$0.011897	$823,865	69,249,589 UT	$29,246.36	1.94%
920	Naka Bodhi Token (NBOT)	$0.013576	$814,576	60,000,000 NBOT	$9,703.18	0.24%
921	FREE Coin (FREE)	$9.33e-8	$811,420	8,700,200,594,990 FREE	$8,397.95	5.3%
922	Cappasity (CAPP)	$0.001501	$809,508	539,151,696 CAPP	$72,017.05	0.08%
923	Qwertycoin (QWC)	$0.000008	$805,902	106,123,770,169 QWC	$222.52	4.61%
924	Open Platform (OPEN)	$0.000759	$802,991	1,057,741,422 OPEN	$1,187.30	12.66%
925	Dimecoin (DIME)	$0.000001	$802,083	539,096,740,560 DIME	$128.43	1.16%
926	ALIS (ALIS)	$0.020251	$797,750	39,393,848 ALIS	$262.35	-11.49%
927	HashCoin (HSC)	$0.000061	$790,314	12,863,911,326 HSC	$81.72	5.52%
928	SureRemit (RMT)	$0.001579	$789,622	500,000,000 RMT		-49.1%
929	PKG Token (PKG)	$0.000088	$786,422	8,969,257,745 PKG		0%
930	EBCoin (EBC)	$0.000171	$783,663	4,585,368,086 EBC		0.03%
931	Next.exchange (NEXT)	$0.334490	$782,161	2,338,366 NEXT		0%
932	HoryouToken (HYT)	$0.000714	$777,789	1,089,501,313 HYT		0%
933	Sentient Coin (SEN)	$0.000573	$774,744	1,352,262,603 SEN	$43,975.44	-1.13%
934	W Green Pay (WGP)	$0.058410	$774,490	13,259,642 WGP	$82,715.37	-0.21%
935	Terracoin (TRC)	$0.033768	$774,480	22,935,396 TRC	$74.43	-10.98%
936	Cardstack (CARD)	$0.000327	$773,860	2,365,400,209 CARD	$18,616.01	0.83%
937	Zap (ZAP)	$0.005870	$772,160	131,534,257 ZAP	$37,089.43	-2.18%
938	RedFOX Labs (RFOX)	$0.007119	$768,146	107,902,541 RFOX	$49,067.83	-3.5%
939	HiCoin (XHI)	$0.000173	$767,979	4,434,602,828 XHI		0%
940	BOOM (BOOM)	$0.000974	$759,489	779,741,978 BOOM	$25,875.21	3.27%
941	FNKOS (FNKOS)	$0.004842	$753,153	155,552,696 FNKOS		0%
942	AmonD (AMON)	$0.001271	$752,574	592,135,226 AMON	$125,112	-1.84%
943	CannabisCoin (CANN)	$0.009703	$749,407	77,231,176 CANN	$9.33	-8.5%
944	Chronobank (TIME)	$1.05	$747,367	710,113 TIME	$39,503.48	3.85%
945	OVCODE (OVC)	$0.016935	$744,064	43,935,306 OVC		0%
946	Novacoin (NVC)	$0.318357	$743,604	2,335,757 NVC	$720.35	1.66%
947	HashBX (HBX)	$0.001182	$743,511	629,280,963 HBX	$1,305.25	-17.53%
948	Enecuum (ENQ)	$0.016613	$743,266	44,739,394 ENQ	$43,316.02	0.15%
949	MidasProtocol (MAS)	$0.002105	$742,691	352,750,000 MAS	$37,495.66	1.26%
950	SolarCoin (SLR)	$0.012910	$739,938	57,316,091 SLR	$493.40	-9.81%
951	HEAT (HEAT)	$0.016622	$726,798	43,724,063 HEAT		4.23%
952	42-coin (42)	$17,289.63	$726,164	42 42	$228.51	-1%
953	Coineal Token (NEAL)	$0.002404	$723,533	300,981,948 NEAL	$23,746.34	-1.21%
954	FLIP (FLP)	$0.012741	$712,924	55,955,000 FLP	$127.90	2.87%
955	Q DAO Governance token v1.0 (QDAO)	$10.04	$710,348	70,743 QDAO		0%
956	VouchForMe (IPL)	$0.003098	$708,896	228,811,027 IPL	$20,651.32	0.44%
957	Smartlands (SLT)	$0.138792	$707,961	5,100,896 SLT		-15.07%
958	AidCoin (AID)	$0.015486	$706,919	45,647,599 AID	$6,775.17	1.58%
959	BetProtocol (BEPRO)	$0.001401	$706,870	504,589,041 BEPRO	$218,460	15.67%
960	Alphacat (ACAT)	$0.000253	$706,303	2,790,428,084 ACAT	$78,770.75	1.82%
961	MESG (MESG)	$0.011264	$704,844	62,573,872 MESG	$1,040,874	-8.64%
962	PIBBLE (PIB)	$0.000094	$703,751	7,487,361,420 PIB	$274.78	0%
963	PlatonCoin (PLTC)	$0.120489	$700,519	5,813,982 PLTC	$75,322.87	3.24%
964	PIXEL (PXL)	$0.017343	$700,143	40,369,472 PXL	$356,815	-1.76%
965	BANKEX (BKX)	$0.002319	$695,721	300,000,000 BKX	$24,656.65	1.66%
966	win.win (TWINS)	$0.000174	$695,270	4,006,118,096 TWINS		0%
967	DEEX (DEEX)	$0.012270	$693,634	56,528,700 DEEX	$2,135.65	0.17%
968	Bitcoin Interest (BCI)	$0.037566	$688,475	18,326,892 BCI	$653.71	13.01%
969	Skychain (SKCH)	$0.091634	$685,910	7,485,311 SKCH	$3,322.85	2.56%
970	Coinsuper Ecosystem Network (CEN)	$0.001834	$685,498	373,716,697 CEN	$825.83	-0.43%
971	Cloudbric (CLB)	$0.001395	$683,655	489,903,649 CLB	$63,655.02	15.42%
972	SBank (STS)	$0.252711	$674,729	2,669,965 STS	$4,739.19	2.63%
973	0xBitcoin (0xBTC)	$0.118865	$673,539	5,666,400 0xBTC	$773,959	-1.4%
974	Conceal (CCX)	$0.110215	$673,200	6,108,068 CCX	$111,323	-2.34%
975	Infinitecoin (IFC)	$0.000007	$672,694	90,595,753,019 IFC	$1,778.67	-4.15%
976	EchoLink (EKO)	$0.001345	$672,538	500,000,000 EKO	$25,383.64	0.84%
977	0Chain (ZCN)	$0.016695	$669,738	40,117,166 ZCN	$2,958.45	-19.4%
978	Quasarcoin (QAC)	$0.003970	$668,491	168,377,799 QAC	$6,882.57	-2.43%
979	Waves Community Token (WCT)	$0.066693	$666,925	9,999,952 WCT	$130.05	1.92%
980	nOS (NOS)	$0.006476	$663,836	102,500,000 NOS	$37,778.62	1.93%
981	NuBits (USNBT)	$0.060289	$662,077	10,981,667 USNBT	$30.90	1.05%
982	MTC Mesh Network (MTC)	$0.001719	$661,674	385,010,170 MTC	$16,255.54	-2.96%
983	MobileGo (MGO)	$0.006574	$657,390	99,996,877 MGO	$273,281	-5.78%
984	FuzeX (FXT)	$0.000795	$655,737	824,627,153 FXT	$1,246.48	-3.56%
985	aXpire (AXPR)	$0.002305	$650,243	282,114,001 AXPR	$527.07	-4%
986	Omni (OMNI)	$1.15	$649,504	562,497 OMNI	$41.39	0.16%
987	DomRaider (DRT)	$0.001097	$648,822	591,500,000 DRT	$0.054845	7.78%
988	Amon (AMN)	$0.001097	$642,003	585,032,044 AMN	$1,898.78	-0.15%
989	Spiking (SPIKE)	$0.001434	$635,297	442,894,598 SPIKE	$930,792	-7.83%
990	WebDollar (WEBD)	$0.000080	$632,083	7,901,134,871 WEBD	$18.46	11.24%
991	GeoCoin (GEO)	$0.197697	$628,784	3,180,551 GEO	$337.01	17.85%
992	DNotes (NOTE)	$0.004648	$627,710	135,043,262 NOTE	$16,148.35	11.39%
993	USDX (USDX)	$0.166134	$625,514	3,765,111 USDX	$1,837.77	3.59%
994	Sakura Bloom (SKB)	$0.000241	$623,373	2,582,965,294 SKB		0.01%
995	eBitcoin (EBTC)	$0.032252	$609,473	18,897,126 EBTC		0.9%
996	Zero (ZER)	$0.076675	$608,039	7,930,135 ZER	$1,324.14	-1.06%
997	Atomic Wallet Coin (AWC)	$0.100584	$607,898	6,043,706 AWC	$2,766.01	-0.33%
998	STK (STK)	$0.001775	$605,962	341,414,782 STK	$11,603.76	6.65%
999	Xriba (XRA)	$0.006152	$604,671	98,282,118 XRA	$24.56	0.83%
1000	Zeepin (ZPT)	$0.001203	$601,729	500,000,000 ZPT	$560.53	9.28%
1001	Optimal Shelf Availability Token (OSA)	$0.000430	$597,729	1,389,796,615 OSA	$869.56	-3.2%
1002	MARK.SPACE (MRK)	$0.000759	$587,764	773,986,157 MRK	$108.44	-35.04%
1003	Rate3 (RTE)	$0.000658	$585,170	889,382,388 RTE	$126,230	7%
1004	Maincoin (MNC)	$0.002012	$578,003	287,335,698 MNC	$2,909.53	2.4%
1005	GoldCoin (GLC)	$0.013865	$577,636	41,662,072 GLC	$433.29	32.34%
1006	Infinitus Token (INF)	$0.053378	$576,128	10,793,304 INF	$53.53	0.45%
1007	TurtleNetwork (TN)	$0.006517	$575,718	88,335,911 TN	$1,131.38	4.38%
1008	Mallcoin (MLC)	$0.003264	$574,991	176,136,853 MLC		0%
1009	FansTime (FTI)	$0.000201	$574,232	2,850,000,000 FTI	$50,009.52	1.77%
1010	TrueFeedBack (TFB)	$0.000264	$567,316	2,146,615,350 TFB	$53,872.45	-4.19%
1011	Trias (TRY)	$0.000470	$565,651	1,203,526,141 TRY	$385,694	22.17%
1012	Memetic / PepeCoin (MEME)	$0.018871	$563,764	29,873,823 MEME	$1,981.86	1.94%
1013	Hacken (HKN)	$0.102035	$560,027	5,488,560 HKN	$2,500.51	-8.69%
1014	WinStars.live (WNL)	$0.030870	$559,847	18,135,796 WNL	$636.58	3.06%
1015	Denarius (D)	$0.078871	$556,824	7,059,940 D	$2,602.63	-1.04%
1016	Bitcoin Private (BTCP)	$0.116380	$556,709	4,783,533 BTCP	$1,944.59	-14.3%
1017	Digital Insurance Token (DIT)	$0.002470	$554,899	224,644,536 DIT	$0.741037	-0.11%
1018	Crypto Sports (CSPN)	$0.233938	$553,918	2,367,803 CSPN	$648.29	2.63%
1019	Neutron (NTRN)	$0.014142	$553,247	39,121,694 NTRN	$1.93	18.44%
1020	BOMB (BOMB)	$0.576651	$549,794	953,426 BOMB	$40,519.27	0.73%
1021	BitcoinZ (BTCZ)	$0.000088	$545,448	6,186,910,215 BTCZ	$3,408.06	2.84%
1022	ION (ION)	$0.043600	$545,350	12,507,949 ION	$166.81	4.69%
1023	Bitblocks (BBK)	$0.002535	$544,647	214,856,943 BBK	$3,904.10	6.77%
1024	SafeCoin (SAFE)	$0.019573	$542,857	27,735,063 SAFE	$144.49	0.67%
1025	OracleChain (OCT)	$0.017959	$538,769	30,000,000 OCT	$6,889.55	-2.78%
1026	CryCash (CRC)	$0.112674	$538,573	4,779,936 CRC	$18,903.13	0.23%
1027	Vision Industry Token (VIT)	$0.000176	$536,472	3,042,529,959 VIT		3.88%
1028	Zebi Token (ZEBI)	$0.002790	$532,557	190,858,275 ZEBI		0.54%
1029	Lunes (LUNES)	$0.003518	$530,335	150,728,538 LUNES	$20,010.61	1.38%
1030	Titan Coin (TTN)	$0.000591	$530,159	897,595,848 TTN	$397.74	13.46%
1031	WeShow Token (WET)	$0.003314	$529,331	159,732,931 WET	$9,948.97	-0.89%
1032	ONOToken (ONOT)	$0.000031	$527,360	16,876,339,458 ONOT		0%
1033	Pinkcoin (PINK)	$0.001266	$525,152	414,922,480 PINK	$199.81	-3.93%
1034	CYBR Token (CYBR)	$0.014000	$523,755	37,410,463 CYBR	$86.87	9.27%
1035	Unification (UND)	$0.011637	$522,978	44,939,453 UND	$39,378.56	3.16%
1036	Elite (1337)	$0.000020	$521,385	26,562,605,451 1337	$0.280650	1.83%
1037	SIBCoin (SIB)	$0.028549	$518,504	18,161,893 SIB	$1,338.59	5.21%
1038	Nebula AI (NBAI)	$0.000412	$517,472	1,254,943,205 NBAI		1.67%
1039	Kolion (KLN)	$0.517137	$517,136	999,999 KLN	$14,864.91	0.75%
1040	Hellenic Coin (HNC)	$0.007431	$516,426	69,499,904 HNC	$1,487.25	10.44%
1041	StakeCubeCoin (SCC)	$0.173733	$514,578	2,961,883 SCC	$1,494.53	-3.95%
1042	adbank (ADB)	$0.000721	$513,832	712,850,563 ADB	$26,721.21	-18.41%
1043	Ormeus Coin (ORMEUS)	$0.014278	$512,665	35,904,998 ORMEUS	$1,888.65	-4.15%
1044	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1045	Ties.DB (TIE)	$0.012488	$509,768	40,820,992 TIE	$165.74	33.37%
1046	iEthereum (IETH)	$0.028226	$507,561	17,982,000 IETH	$150.56	7.24%
1047	TouchCon (TOC)	$0.004962	$506,607	102,100,364 TOC	$7,805.69	-27.94%
1048	Expanse (EXP)	$0.026936	$506,541	18,805,100 EXP	$2,193.09	-5.14%
1049	SophiaTX (SPHTX)	$0.001530	$506,239	330,877,003 SPHTX	$19,466.54	1.02%
1050	Internet of People (IOP)	$0.037569	$505,733	13,461,469 IOP		0%
1051	BZEdge (BZE)	$0.000169	$505,576	2,995,148,750 BZE	$2,023.52	-18.64%
1052	FortKnoxster (FKX)	$0.003387	$504,990	149,077,343 FKX	$45,091.38	9.52%
1053	StarCoin (KST)	$0.000333	$503,774	1,511,631,077 KST		343.47%
1054	Max Property Group (MPG)	$0.004235	$497,755	117,545,307 MPG	$15,102.61	8.89%
1055	BioCoin (BIO)	$0.000588	$497,234	845,785,803 BIO	$3.64	0.58%
1056	LEOcoin (LEO)	$0.001941	$496,712	255,946,808 LEO	$1,592.57	-7.03%
1057	Bittwatt (BWT)	$0.001617	$496,555	307,006,848 BWT	$207.67	0.25%
1058	Liquidity Network (LQD)	$0.011452	$496,275	43,334,645 LQD	$42,745.33	9.77%
1059	Vezt (VZT)	$0.012313	$494,794	40,183,391 VZT		0%
1060	3DCoin (3DC)	$0.007088	$494,565	69,777,792 3DC	$303.39	-11.5%
1061	QuadrantProtocol (EQUAD)	$0.001475	$492,779	334,025,330 EQUAD	$551,369	1.15%
1062	Dynamic (DYN)	$0.032907	$489,609	14,878,446 DYN	$343.91	-22.57%
1063	Internxt (INXT)	$0.775935	$488,536	629,610 INXT	$53,741.93	-0.6%
1064	Aventus (AVT)	$0.081022	$486,134	6,000,000 AVT	$16,156.23	-5.69%
1065	NeuroChain (NCC)	$0.001139	$484,386	425,302,908 NCC	$15,998.00	1.13%
1066	Noku (NOKU)	$0.020353	$483,926	23,777,028 NOKU	$459.16	3.36%
1067	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1068	Eureka Coin (ERK)	$0.007254	$481,909	66,437,454 ERK	$49,467.09	14.51%
1069	TrezarCoin (TZC)	$0.002520	$481,274	190,954,800 TZC	$362.40	-12.12%
1070	AICHAIN (AIT)	$0.000898	$480,439	535,067,071 AIT	$35,482.42	1.58%
1071	BitCrystals (BCY)	$0.020865	$476,060	22,816,446 BCY	$4.59	-5%
1072	eXPerience Chain (XPC)	$0.000005	$475,945	91,090,814,961 XPC	$10,142.55	1.59%
1073	DABANKING (DAB)	$0.170933	$475,762	2,783,326 DAB	$144.39	6.1%
1074	Pirl (PIRL)	$0.007461	$474,812	63,643,306 PIRL	$11,200.92	13.95%
1075	Ixcoin (IXC)	$0.022441	$473,815	21,113,741 IXC		0%
1076	UpToken (UP)	$0.003233	$473,753	146,540,250 UP		0%
1077	Espers (ESP)	$0.000021	$471,358	22,888,373,670 ESP	$12.64	-11.81%
1078	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1079	Graviocoin (GIO)	$0.000448	$469,393	1,048,645,205 GIO	$2,990.23	6.09%
1080	Lition (LIT)	$0.018205	$467,566	25,682,869 LIT	$108,665	2.75%
1081	XPA (XPA)	$0.008162	$466,658	57,177,751 XPA		75.73%
1082	Colu Local Network (CLN)	$0.004642	$463,373	99,826,836 CLN		0%
1083	Bitfex (BFX)	$0.004086	$462,485	113,193,765 BFX	$154.32	26.08%
1084	Howdoo (UDOO)	$0.004715	$461,181	97,821,309 UDOO	$45,519.64	-0.42%
1085	Noir (NOR)	$0.022774	$461,090	20,246,787 NOR	$2.10	8.97%
1086	Scala (XLA)	$0.000053	$460,439	8,623,829,804 XLA	$154.74	-7.11%
1087	Auroracoin (AUR)	$0.025464	$460,340	18,078,320 AUR		-0.02%
1088	Datawallet (DXT)	$0.001178	$459,593	390,222,225 DXT	$97,758.66	1.83%
1089	Zippie (ZIPT)	$0.001688	$457,659	271,196,892 ZIPT	$3.90	5.86%
1090	Vodi X (VDX)	$0.000921	$457,417	496,731,968 VDX	$174.85	0.84%
1091	XEL (XEL)	$0.004978	$456,390	91,676,277 XEL	$639.27	-9.36%
1092	GAMB (GMB)	$0.000118	$455,738	3,853,249,989 GMB	$152,420	-4.8%
1093	Tarush (TAS)	$0.000076	$453,033	6,000,000,000 TAS		0%
1094	COVA (COVA)	$0.000181	$452,352	2,496,011,000 COVA	$849,308	-0.11%
1095	Hiveterminal Token (HVN)	$0.001093	$448,318	410,288,182 HVN	$78.87	1.94%
1096	Trinity Network Credit (TNC)	$0.001344	$448,027	333,333,333 TNC	$118.33	0.42%
1097	UNICORN Token (UNI)	$0.004180	$446,896	106,912,509 UNI	$16,435.88	0.11%
1098	Sapien (SPN)	$0.001956	$445,211	227,617,524 SPN	$68.38	1.14%
1099	Stox (STX)	$0.008279	$440,900	53,255,237 STX	$952.18	6.94%
1100	Experty (EXY)	$0.016206	$439,000	27,088,352 EXY	$21,516.92	2.3%
1101	Ubcoin Market (UBC)	$0.001273	$435,868	342,272,358 UBC	$6,674.77	2.44%
1102	Gems (GEM)	$0.000373	$433,345	1,160,794,972 GEM	$2,684.62	1.73%
1103	Master Contract Token (MCT)	$0.000758	$430,239	567,499,990 MCT	$98,256.18	1.65%
1104	Bitcoin Plus (XBC)	$3.19	$430,098	134,930 XBC	$13,157.08	1.45%
1105	ATN (ATN)	$0.005095	$429,520	84,302,524 ATN		0%
1106	Upfiring (UFR)	$0.019768	$426,992	21,600,000 UFR	$126.79	0.58%
1107	Merculet (MVP)	$0.000105	$424,081	4,031,047,483 MVP	$89,929.97	3.33%
1108	Faceter (FACE)	$0.000900	$423,558	470,623,560 FACE	$1,899.25	4.78%
1109	PTON (PTON)	$0.000028	$422,155	14,939,156,167 PTON	$287.71	95.47%
1110	TraDove B2BCoin (BBC)	$0.000841	$420,444	500,000,000 BBC	$3,000.83	-8.27%
1111	LNX Protocol (LNX)	$0.001547	$420,311	271,607,626 LNX	$6.81	0.14%
1112	Jarvis+ (JAR)	$0.005776	$419,833	72,690,387 JAR	$224,132	46.7%
1113	Actinium (ACM)	$0.023796	$418,198	17,574,200 ACM	$4,487.64	-2.64%
1114	Sharder (SS)	$0.001456	$412,387	283,282,765 SS	$28,208.59	1.81%
1115	GoNetwork (GOT)	$0.005691	$409,719	71,994,620 GOT	$78,314.52	4.78%
1116	IXT (IXT)	$0.011288	$403,889	35,778,844 IXT	$197.77	34.43%
1117	Playkey (PKT)	$0.028986	$403,524	13,921,512 PKT	$17,480.75	-1.17%
1118	Golos (GOLOS)	$0.002074	$401,384	193,493,067 GOLOS	$235.77	6.61%
1119	VeriumReserve (VRM)	$0.155677	$399,172	2,564,110 VRM	$1,135.74	5.81%
1120	Atlantis Blue Digital Token (ABDT)	$0.002194	$398,997	181,818,082 ABDT		-8.2%
1121	Flixxo (FLIXX)	$0.004725	$398,436	84,323,675 FLIXX	$904.67	11.31%
1122	Dignity (DIG)	$0.000761	$398,045	523,036,421 DIG	$6,438.91	-8.17%
1123	Karbo (KRB)	$0.048579	$398,002	8,192,839 KRB	$235.15	-0.44%
1124	CVCoin (CVN)	$0.031965	$395,752	12,380,890 CVN	$19,263.99	5.56%
1125	Matryx (MTX)	$0.017025	$395,404	23,224,303 MTX	$25,627.48	0.93%
1126	Patientory (PTOY)	$0.005640	$394,819	70,000,000 PTOY	$27.19	0.57%
1127	Safex Cash (SFX)	$0.011426	$393,657	34,452,217 SFX	$1,743.28	18.67%
1128	Paragon (PRG)	$0.017675	$393,548	22,266,199 PRG	$5.70	0%
1129	Cubiex (CBIX)	$0.007434	$388,797	52,297,355 CBIX	$6,919.74	60.99%
1130	StrongHands (SHND)	$0.000024	$388,291	16,251,486,835 SHND	$50.29	1.25%
1131	Blockpass (PASS)	$0.002319	$387,765	167,223,762 PASS	$6,649.55	-0.79%
1132	Aryacoin (AYA)	$0.003268	$385,824	118,051,751 AYA	$11,109.35	3.01%
1133	CrypticCoin (CRYP)	$0.000150	$383,596	2,549,994,072 CRYP	$5,820.26	-5.48%
1134	Almeela (KZE)	$0.102709	$383,456	3,733,419 KZE	$1,114.45	2.23%
1135	Raven Protocol (RAVEN)	$0.000208	$383,075	1,837,814,058 RAVEN	$7,557.72	3.1%
1136	ToaCoin (TOA)	$0.000084	$381,754	4,529,334,761 TOA		0%
1137	X8X Token (X8X)	$0.004849	$379,933	78,357,341 X8X	$224.11	2.02%
1138	SmileyCoin (SMLY)	$0.000024	$379,211	15,746,083,400 SMLY	$50,040.38	0.45%
1139	Zilla (ZLA)	$0.006311	$378,645	60,000,000 ZLA	$8,321.06	7.01%
1140	Hush (HUSH)	$0.045904	$377,855	8,231,418 HUSH	$871.81	1%
1141	Happycoin (HPC)	$0.014775	$375,017	25,382,682 HPC	$223.46	-5.88%
1142	Alpha Token (A)	$0.012679	$373,602	29,466,137 A	$993.23	-12.3%
1143	GoByte (GBX)	$0.054611	$370,771	6,789,362 GBX	$11,146.89	-5.03%
1144	ESBC (ESBC)	$0.017368	$369,485	21,273,910 ESBC	$12,280.16	-1.26%
1145	Membrana (MBN)	$0.004545	$368,597	81,096,732 MBN	$79,859.33	0.06%
1146	Essentia (ESS)	$0.000420	$367,874	875,908,920 ESS	$36,664.62	-1.96%
1147	OWNDATA (OWN)	$0.000033	$366,543	11,000,000,000 OWN	$16,139.60	1.98%
1148	CoTrader (COT)	$0.000023	$366,184	15,728,056,896 COT	$71,037.20	-9.29%
1149	Bitcoin CZ (BCZ)	$0.138546	$365,091	2,635,161 BCZ	$5,632.16	10.59%
1150	NoLimitCoin (NLC2)	$0.000597	$362,934	608,433,885 NLC2	$282.29	-11.38%
1151	Ryo Currency (RYO)	$0.020862	$362,360	17,369,388 RYO	$392.62	-2.03%
1152	Birake (BIR)	$0.004466	$362,118	81,088,604 BIR	$19,370.20	18.8%
1153	Bitpanda Ecosystem Token (BEST)	$0.075745	$361,862	4,777,338 BEST	$9,194.65	4.47%
1154	Acute Angle Cloud (AAC)	$0.001443	$360,816	250,000,000 AAC	$525,198	15.94%
1155	CaixaPay (CXP)	$0.004566	$360,309	78,905,322 CXP	$1,788.54	7.28%
1156	Swap (XWP)	$0.047346	$360,008	7,603,822 XWP	$222,454	-7.48%
1157	Zeusshield (ZSC)	$0.000305	$357,036	1,169,566,883 ZSC	$6,569.35	0.88%
1158	Bitcoin Incognito (XBI)	$0.027730	$356,991	12,873,657 XBI	$26,976.11	7.32%
1159	Project WITH (WIKEN)	$0.001350	$356,686	264,203,976 WIKEN	$200,138	-0.77%
1160	BiblePay (BBP)	$0.000179	$355,032	1,978,214,358 BBP	$5,141.09	-4.35%
1161	Lobstex (LOBS)	$0.019248	$354,183	18,401,028 LOBS	$92,305.94	-0.01%
1162	Bethereum (BETHER)	$0.000646	$354,153	548,346,426 BETHER	$6,298.97	-10.73%
1163	TCASH (TCASH)	$0.010017	$352,600	35,200,000 TCASH	$854,673	-6.4%
1164	0xcert (ZXC)	$0.001055	$351,329	333,066,325 ZXC	$94,086.97	2.26%
1165	Banca (BANCA)	$0.000020	$350,982	17,926,481,684 BANCA	$5,912.77	-4.14%
1166	NANJCOIN (NANJ)	$0.000018	$347,993	19,361,889,557 NANJ	$0.168584	0.99%
1167	LocalCoinSwap (LCS)	$0.006497	$344,896	53,084,818 LCS	$32,446.74	-25.78%
1168	Bob's Repair (BOB)	$0.001869	$343,258	183,640,758 BOB	$310,797	1.24%
1169	Qbao (QBT)	$0.005249	$343,038	65,351,403 QBT	$1,855.68	1.33%
1170	PUBLISH (NEWS)	$0.001417	$341,174	240,729,166 NEWS	$60,076.82	1.36%
1171	KekCoin (KEK)	$0.031726	$339,988	10,716,385 KEK	$15.90	-4.45%
1172	Qredit (XQR)	$0.000505	$338,903	670,472,650 XQR	$549.98	-0.16%
1173	BUZZCoin (BUZZ)	$0.000017	$337,510	19,999,999,996 BUZZ	$7.36	-0.65%
1174	Nerva (XNV)	$0.019829	$337,440	17,017,723 XNV	$39.20	-0.64%
1175	Trittium (TRTT)	$0.002616	$337,199	128,915,825 TRTT	$159.58	8.39%
1176	RefToken (REF)	$0.335009	$336,684	1,005,000 REF		0%
1177	DPRating (RATING)	$0.000130	$334,691	2,576,031,479 RATING	$29,126.14	0.97%
1178	SnowGem (XSG)	$0.015408	$334,024	21,678,268 XSG	$90,749.63	0.06%
1179	ODUWA (OWC)	$0.140986	$331,296	2,349,850 OWC	$69,226.40	21.7%
1180	Pylon Network (PYLNT)	$0.616602	$329,024	533,609 PYLNT	$2,161.62	1.12%
1181	Honest (HNST)	$0.006368	$326,940	51,342,073 HNST	$35.15	1.68%
1182	Solaris (XLR)	$0.181412	$326,197	1,798,101 XLR	$34.60	1.05%
1183	Dinastycoin (DCY)	$0.000169	$325,789	1,930,541,186 DCY	$32.06	-32.63%
1184	HEROcoin (PLAY)	$0.001736	$323,891	186,608,042 PLAY	$8,594.28	10.34%
1185	Bancacy (BNY)	$0.002417	$323,820	133,961,099 BNY	$12,924.11	-0.58%
1186	REAL (REAL)	$0.032105	$322,844	10,055,817 REAL		-0.37%
1187	BitDegree (BDG)	$0.000861	$322,366	374,560,931 BDG	$1.30	1.05%
1188	OLXA (OLXA)	$0.000237	$322,082	1,359,419,210 OLXA	$3,904.07	-29.06%
1189	Dovu (DOV)	$0.000801	$320,104	399,758,698 DOV	$1.64	-5.04%
1190	Bulwark (BWK)	$0.021372	$318,845	14,918,590 BWK	$28.49	-9.78%
1191	Fortuna (FOTA)	$0.000655	$314,442	479,997,016 FOTA	$6,993.30	2.73%
1192	PHI Token (PHI)	$0.053932	$314,330	5,828,254 PHI	$12,971.89	-1.32%
1193	DubaiCoin (DBIX)	$0.073493	$313,313	4,263,172 DBIX	$89.63	0.96%
1194	SafeInsure (SINS)	$0.072466	$311,050	4,292,328 SINS	$255,293	-2.06%
1195	Vites (VITES)	$0.000008	$311,039	36,862,804,384 VITES	$0.927226	0.96%
1196	Motocoin (MOTO)	$0.015668	$307,760	19,642,673 MOTO		0%
1197	Electrify.Asia (ELEC)	$0.000580	$307,319	529,591,779 ELEC	$30.03	-5.3%
1198	Seal Network (SEAL)	$0.000596	$306,999	515,110,690 SEAL		0%
1199	HOQU (HQX)	$0.001809	$305,971	169,144,018 HQX	$93,469.40	-3.02%
1200	CoinMetro Token (XCM)	$0.035397	$300,877	8,500,000 XCM	$7,387.53	-0.91%
1201	Shivom (OMX)	$0.000330	$300,687	911,746,999 OMX	$22.17	-50.34%
1202	BeatzCoin (BTZC)	$0.000253	$299,384	1,182,714,328 BTZC	$19.77	1.05%
1203	Sentinel Chain (SENC)	$0.001516	$299,131	197,269,666 SENC	$418.99	0.58%
1204	Maverick Chain (MVC)	$0.002784	$297,760	106,936,231 MVC	$2,978.74	2.52%
1205	Monkey Project (MONK)	$0.032907	$295,155	8,969,284 MONK	$80.74	-3.32%
1206	KuboCoin (KUBO)	$0.000003	$292,730	89,654,853,565 KUBO	$242.23	-27.28%
1207	Autonio (NIO)	$0.002692	$286,605	106,460,010 NIO	$301.58	39.16%
1208	Chronologic (DAY)	$0.306607	$286,079	933,048 DAY	$213.54	-11.21%
1209	Fire Lotto (FLOT)	$0.010397	$285,717	27,481,717 FLOT		-14.81%
1210	CoinFi (COFI)	$0.001437	$285,496	198,664,791 COFI	$2,157.20	3.47%
1211	The ChampCoin (TCC)	$0.001611	$283,196	175,749,859 TCC	$12,940.50	6.71%
1212	Mao Zedong (MAO)	$0.044298	$283,034	6,389,284 MAO	$1.08	-16.51%
1213	Tokes (TKS)	$0.213926	$283,021	1,322,984 TKS	$5.36	-14.66%
1214	Energo (TSL)	$0.000469	$282,726	602,378,920 TSL	$44.77	9.98%
1215	Mindexcoin (MIC)	$0.000413	$282,056	683,595,545 MIC	$1,269.88	5.28%
1216	savedroid (SVD)	$0.000104	$280,573	2,688,339,238 SVD	$0.488013	3.6%
1217	FedoraCoin (TIPS)	$0.000001	$277,236	212,269,865,434 TIPS	$75.51	8.4%
1218	Eristica (ERT)	$0.001603	$276,496	172,467,627 ERT	$419.91	-4.79%
1219	SpectrumCash (XSM)	$0.000084	$273,756	3,244,420,231 XSM	$0.117758	-2.36%
1220	Catex Token (CATT)	$0.000348	$273,185	784,234,341 CATT	$963.01	-0.56%
1221	SPINDLE (SPD)	$0.000079	$271,675	3,421,565,890 SPD	$13,820.25	1.58%
1222	DATx (DATX)	$0.000192	$266,521	1,391,302,551 DATX	$111,658	5.69%
1223	Privatix (PRIX)	$0.241657	$265,074	1,096,900 PRIX	$1,920.43	7.97%
1224	ExclusiveCoin (EXCL)	$0.045058	$263,660	5,851,627 EXCL	$806.17	6%
1225	Mercury (MER)	$0.002632	$263,217	100,000,000 MER	$106.10	-1.39%
1226	eBoost (EBST)	$0.002631	$263,107	99,990,002 EBST	$116.67	-5.57%
1227	Truegame (TGAME)	$0.003166	$261,425	82,575,464 TGAME	$30,211.91	-2.94%
1228	Ether-1 (ETHO)	$0.006232	$261,387	41,941,085 ETHO	$12,285.47	2.63%
1229	Shift (SHIFT)	$0.019069	$261,276	13,701,360 SHIFT	$484.02	29.9%
1230	Ouroboros (OURO)	$0.046127	$260,825	5,654,500 OURO	$5,566.35	10.6%
1231	Scorum Coins (SCR)	$0.008905	$260,596	29,265,075 SCR	$31,520.70	-6.33%
1232	ZMINE (ZMN)	$0.001603	$260,226	162,319,081 ZMN	$204.85	6.67%
1233	Webflix Token (WFX)	$0.000410	$259,357	632,650,123 WFX	$3,305.46	18.69%
1234	Thrive Token (THRT)	$0.002474	$255,395	103,246,212 THRT	$2,889.05	18.5%
1235	CoinUs (CNUS)	$0.000750	$255,100	340,000,000 CNUS	$3,727.62	2.22%
1236	Iconiq Lab Token (ICNQ)	$0.065948	$254,441	3,858,186 ICNQ		0%
1237	IOTW (IOTW)	$0.007638	$254,037	33,258,450 IOTW		0%
1238	Magi (XMG)	$0.027048	$254,014	9,391,251 XMG		0%
1239	EverGreenCoin (EGC)	$0.017922	$253,746	14,158,011 EGC		0.3%
1240	Phoenixcoin (PXC)	$0.003468	$252,639	72,850,425 PXC	$36.49	1.05%
1241	Carboneum [C8] Token (C8)	$0.004876	$252,120	51,709,130 C8		0%
1242	Rivetz (RVT)	$0.009522	$249,906	26,244,468 RVT	$59.84	-0.23%
1243	TV-TWO (TTV)	$0.000559	$249,823	447,090,078 TTV		-0.61%
1244	Equal (EQL)	$0.000757	$249,268	329,156,498 EQL	$40.95	9.53%
1245	AudioCoin (ADC)	$0.000253	$248,256	980,733,271 ADC	$20.03	1.05%
1246	RED (RED)	$0.001904	$247,549	130,000,009 RED	$161.22	-6.08%
1247	DecentBet (DBET)	$0.001302	$245,666	188,632,973 DBET	$270.80	-3.44%
1248	MIB Coin (MIB)	$0.003301	$245,581	74,403,706 MIB	$2,093.60	9.67%
1249	JET8 (J8T)	$0.000331	$244,867	740,485,259 J8T	$381.15	-0.74%
1250	Crowd Machine (CMCT)	$0.000519	$244,055	470,164,800 CMCT	$600.15	-4.44%
1251	PlayGame (PXG)	$0.000253	$241,817	956,153,478 PXG	$737.87	3.69%
1252	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1253	Bounty0x (BNTY)	$0.001029	$239,459	232,720,097 BNTY	$2,279.01	-0.08%
1254	Zeitcoin (ZEIT)	$0.000006	$238,071	36,971,246,947 ZEIT	$17.84	11.98%
1255	GoldMint (MNTP)	$0.123860	$237,192	1,914,997 MNTP	$582.15	3.5%
1256	Alchemint Standards (SDS)	$0.000746	$237,052	317,946,798 SDS	$21.24	13.92%
1257	DopeCoin (DOPE)	$0.002025	$236,619	116,845,228 DOPE	$4,725.15	0.35%
1258	HempCoin (THC)	$0.000928	$236,212	254,496,857 THC	$6.96	1.05%
1259	SoMee.Social (ONG)	$0.003504	$236,183	67,403,530 ONG	$650.56	7.61%
1260	BLAST (BLAST)	$0.000422	$235,706	558,692,716 BLAST	$7.26	-5.23%
1261	Blue Protocol (BLUE)	$0.006429	$235,604	36,645,278 BLUE		-10.12%
1262	HashNet BitEco (HNB)	$0.007923	$234,834	29,640,456 HNB	$14,357.99	-0.72%
1263	Snovian.Space (SNOV)	$0.000818	$232,324	284,143,135 SNOV	$46.63	0.39%
1264	MinexCoin (MNX)	$0.037712	$231,729	6,144,717 MNX	$39,288.66	0.59%
1265	Ink Protocol (XNK)	$0.000635	$230,978	363,708,420 XNK	$33,151.91	2.21%
1266	AC3 (AC3)	$0.000469	$230,439	491,008,312 AC3	$12.69	56.71%
1267	Matrexcoin (MAC)	$0.013365	$230,014	17,209,730 MAC		0.67%
1268	Castle (CSTL)	$0.014175	$229,044	16,157,809 CSTL	$175.39	15.97%
1269	Zetacoin (ZET)	$0.001316	$225,056	170,977,520 ZET	$12,009.44	5.28%
1270	Global Awards Token (GAT)	$0.000328	$224,624	685,805,346 GAT		0%
1271	FlypMe (FYP)	$0.012705	$224,095	17,638,681 FYP	$303.81	35.01%
1272	Masari (MSR)	$0.018985	$220,619	11,620,433 MSR	$442.99	0.55%
1273	Storiqa (STQ)	$0.000020	$220,116	10,920,877,605 STQ		0%
1274	EvenCoin (EVN)	$0.007031	$219,696	31,247,621 EVN	$493,777	-3.7%
1275	PAL Network (PAL)	$0.000501	$219,599	438,524,050 PAL	$267.51	10.04%
1276	FidentiaX (FDX)	$0.002081	$218,545	105,000,000 FDX		0%
1277	Rise (RISE)	$0.001519	$216,893	142,805,864 RISE	$267.75	1.05%
1278	PUBLYTO Token (PUB)	$0.000145	$216,798	1,497,764,594 PUB	$135.03	-6.89%
1279	PeepCoin (PCN)	$0.000003	$216,796	84,508,492,521 PCN	$0.002279	-0.52%
1280	PDATA (PDATA)	$0.000601	$216,295	359,888,921 PDATA	$5,255.56	0.79%
1281	Plus-Coin (NPLC)	$0.000460	$216,048	469,946,471 NPLC	$13.20	19.64%
1282	Auctus (AUC)	$0.007231	$215,879	29,855,815 AUC	$117.25	84.54%
1283	Omnitude (ECOM)	$0.003326	$215,556	64,813,301 ECOM	$2,302,681	-23.16%
1284	Auxilium (AUX)	$0.001861	$212,691	114,272,598 AUX	$4,101.17	-4.05%
1285	FujiCoin (FJC)	$0.000084	$212,426	2,517,562,103 FJC	$0.004973	-2.42%
1286	IDEX Membership (IDXM)	$106.12	$212,242	2,000 IDXM	$37.58	16.53%
1287	Bayan Token (BYT)	$0.888473	$211,694	238,267 BYT		0%
1288	Rupee (RUP)	$0.005628	$211,008	37,493,350 RUP	$35.75	27.04%
1289	Birdchain (BIRD)	$0.001323	$209,370	158,209,011 BIRD	$260.65	68.34%
1290	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1291	Eroscoin (ERO)	$0.001097	$204,841	186,744,000 ERO	$1,226.85	-4.65%
1292	BitCash (BITC)	$0.016987	$203,462	11,977,724 BITC	$14,440.28	3.84%
1293	GoldFund (GFUN)	$0.001323	$202,745	153,264,353 GFUN	$5,292.78	18.55%
1294	OptiToken (OPTI)	$0.007172	$201,443	28,087,045 OPTI	$306.45	-28.06%
1295	Bezop (BEZ)	$0.003615	$201,313	55,685,931 BEZ	$1,125.77	0.63%
1296	FSBT API Token (FSBT)	$0.057144	$200,548	3,509,535 FSBT	$19,432.56	1.47%
1297	wave edu coin (WEC)	$0.001520	$200,414	131,853,987 WEC	$359.31	-9.08%
1298	Business Credit Substitute (BCS)	$0.112664	$200,059	1,775,711 BCS	$28,450.95	-1.92%
1299	ZENZO (ZNZ)	$0.016876	$193,751	11,481,187 ZNZ	$2.43	-43.33%
1300	Asgard (ASG)	$0.000249	$193,274	774,880,918 ASG		0%
1301	CREDIT (CREDIT)	$0.000009	$192,590	21,297,373,342 CREDIT	$34,604.28	-0.88%
1302	On.Live (ONL)	$0.008905	$192,552	21,622,303 ONL	$451.84	0.59%
1303	Coin Lion (LION)	$0.005958	$192,016	32,226,096 LION	$267.26	-7.08%
1304	Netko (NETKO)	$0.020335	$191,643	9,424,315 NETKO	$0.860567	0.09%
1305	Sp8de (SPX)	$0.000024	$190,620	7,783,756,906 SPX	$4.90	-4.71%
1306	Ifoods Chain (IFOOD)	$0.000076	$190,548	2,499,999,990 IFOOD	$3,842.47	-32.23%
1307	Bitcoin Scrypt (BTCS)	$0.010800	$190,258	17,615,950 BTCS	$1.08	33.45%
1308	WIZBL (WBL)	$0.001266	$189,850	150,000,000 WBL	$2,993.71	1.05%
1309	Relex (RLX)	$0.000105	$189,742	1,805,550,597 RLX	$1,662.07	0.65%
1310	WOLLO (WLO)	$0.004366	$188,009	43,057,496 WLO	$1,307.93	7.79%
1311	uPlexa (UPX)	$0.000092	$187,221	2,038,153,929 UPX	$1,242.20	10.09%
1312	Maxcoin (MAX)	$0.003034	$186,431	61,445,805 MAX		0%
1313	EnergiToken (ETK)	$0.000101	$186,205	1,852,153,500 ETK		0%
1314	CyberMusic (CYMT)	$0.000012	$186,126	15,000,000,000 CYMT	$0.037542	-85.12%
1315	Decentralized Machine Learning (DML)	$0.001288	$185,462	144,015,447 DML	$33,602.41	1.64%
1316	Zen Protocol (ZP)	$0.008163	$184,785	22,636,450 ZP	$156.35	-58.79%
1317	Bitex Global XBX Coin (XBX)	$0.000928	$184,399	198,673,058 XBX	$105,997	1.05%
1318	Pesetacoin (PTC)	$0.001308	$183,541	140,337,724 PTC	$0.104066	1.05%
1319	ZCore (ZCR)	$0.029699	$183,299	6,171,803 ZCR	$673.95	3.8%
1320	ACE (TokenStars) (ACE)	$0.014940	$180,705	12,095,419 ACE	$4,985.24	4.28%
1321	Miners' Reward Token (MRT)	$0.017970	$179,698	10,000,000 MRT	$147.17	-19.92%
1322	Ethereum Meta (ETHM)	$0.000003	$179,163	51,726,571,297 ETHM	$4,895.21	10.58%
1323	Nexxo (NEXXO)	$0.001562	$179,066	114,654,884 NEXXO	$65,621.53	2.81%
1324	Freyrchain (FREC)	$0.000356	$178,039	500,000,000 FREC		0%
1325	Digital Gold (GOLD)	$49.98	$177,523	3,552 GOLD	$3,553,409	0.17%
1326	VisionX (VNX)	$0.000047	$177,193	3,750,000,000 VNX	$16,083.49	-8.48%
1327	EUNO (EUNO)	$0.005591	$176,465	31,559,477 EUNO	$0.030364	-9.11%
1328	LiteDoge (LDOGE)	$0.000011	$174,069	16,422,580,992 LDOGE	$0.926599	7.55%
1329	Cobinhood (COB)	$0.000422	$173,396	410,999,847 COB	$4.22	-0.59%
1330	EncryptoTel [WAVES] (ETT)	$0.002789	$173,278	62,131,190 ETT	$178.66	4.67%
1331	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1332	View (VIEW)	$0.004894	$171,719	35,088,298 VIEW	$187.90	-2.18%
1333	Banyan Network (BBN)	$0.000281	$171,404	610,736,186 BBN	$77.59	1.17%
1334	Cashbery Coin (CBC)	$0.002533	$170,180	67,186,714 CBC	$32.31	6.83%
1335	RealChain (RCT)	$0.000346	$169,765	490,483,842 RCT	$13,252.92	1.64%
1336	Mithril Ore (MORE)	$13.04	$168,669	12,935 MORE		0%
1337	Ultimate Secure Cash (USC)	$0.016116	$166,691	10,343,113 USC	$265.71	-1.37%
1338	Dether (DTH)	$0.001956	$166,229	85,000,000 DTH	$132.83	0.85%
1339	OBITS (OBITS)	$0.011421	$165,567	14,497,286 OBITS	$889.82	-7.72%
1340	Bigbom (BBO)	$0.000497	$165,438	332,947,891 BBO	$130,542	1.52%
1341	CryptoBonusMiles (CBM)	$0.000055	$165,355	3,001,999,273 CBM	$59,379.53	13.65%
1342	VeriSafe (VSF)	$0.000015	$165,253	10,880,544,815 VSF	$37,043.90	-9.05%
1343	TEAM (TokenStars) (TEAM)	$0.013752	$162,925	11,847,457 TEAM	$9,647.53	4.22%
1344	RoBET (ROBET)	$0.202767	$161,949	798,697 ROBET		0%
1345	Dynamite (DYNMT)	$0.513268	$160,589	312,876 DYNMT	$112,659	8.99%
1346	Shadow Token (SHDW)	$0.022871	$160,097	7,000,000 SHDW		0.29%
1347	SyncFab (MFG)	$0.000859	$159,751	186,017,632 MFG	$233,333	2.81%
1348	IP Exchange (IPSX)	$0.000169	$158,928	943,181,787 IPSX		0%
1349	Social Send (SEND)	$0.002953	$157,322	53,271,346 SEND	$3.17	2.22%
1350	Swarm City (SWT)	$0.018292	$156,145	8,536,073 SWT	$106.38	-11.25%
1351	imbrex (REX)	$0.017925	$155,243	8,660,756 REX		-0.01%
1352	Yocoin (YOC)	$0.000419	$154,977	369,659,255 YOC	$687.56	7.42%
1353	AllSafe (ASAFE)	$0.016813	$153,764	9,145,370 ASAFE	$469.86	-1.58%
1354	BitScreener Token (BITX)	$0.000963	$153,469	159,323,740 BITX	$11,420.94	-16.4%
1355	Energycoin (ENRG)	$0.001249	$152,809	122,325,446 ENRG		-0.26%
1356	Ignition (IC)	$0.121799	$152,805	1,254,562 IC	$0.461229	7.94%
1357	MMOCoin (MMO)	$0.002516	$152,622	60,659,598 MMO	$3,036.38	-0.77%
1358	BlockMesh (BMH)	$0.000557	$152,123	273,039,971 BMH	$770.38	-11.79%
1359	CryptoCarbon (CCRB)	$0.006160	$152,084	24,690,718 CCRB	$314.11	-0.31%
1360	Artis Turba (ARTIS)	$0.006286	$151,681	24,130,008 ARTIS	$6,554.49	3.46%
1361	BitBall (BTB)	$0.001168	$151,157	129,379,279 BTB	$168,207	-0.97%
1362	Trollcoin (TROLL)	$0.000253	$150,060	592,810,145 TROLL	$1.05	1.05%
1363	Silent Notary (SNTR)	$0.000002	$149,739	83,470,521,339 SNTR	$29,207.72	1.57%
1364	Startcoin (START)	$0.003292	$148,386	45,079,785 START		0%
1365	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1366	Aston (ATX)	$0.000177	$146,007	824,000,000 ATX	$1.02	-27.3%
1367	Freicoin (FRC)	$0.002602	$145,013	55,741,539 FRC		0.5%
1368	ParallelCoin (DUO)	$0.460168	$144,824	314,719 DUO	$50.70	-14.13%
1369	MFCoin (MFC)	$0.006919	$144,613	20,901,004 MFC	$35.42	21.86%
1370	XDNA (XDNA)	$0.029740	$144,419	4,856,047 XDNA	$390.57	3.99%
1371	HelloGold (HGT)	$0.000548	$144,263	263,034,654 HGT	$10.09	1.6%
1372	eSDChain (SDA)	$0.001471	$144,073	97,942,027 SDA	$1,302.11	10.17%
1373	BoutsPro (BOUTS)	$0.001876	$143,712	76,615,188 BOUTS	$25,145.31	1.48%
1374	Linfinity (LFC)	$0.000158	$143,306	905,666,529 LFC	$17,473.89	0.75%
1375	HorusPay (HORUS)	$0.000163	$142,506	872,861,114 HORUS	$1.04	-76.52%
1376	Sharpay (S)	$0.000137	$141,434	1,031,302,597 S	$4.11	-15.77%
1377	TrueDeck (TDP)	$0.004604	$141,408	30,717,516 TDP	$19,372.68	4.15%
1378	PoSW Coin (POSW)	$0.003206	$141,400	44,100,000 POSW	$0.898706	9.71%
1379	Photon (PHO)	$0.000004	$141,078	32,325,014,367 PHO	$2.64	1.43%
1380	ProxyNode (PRX)	$0.000931	$140,038	150,353,242 PRX	$549.82	-18.74%
1381	Bitstar (BITS)	$0.006668	$139,806	20,967,392 BITS		0%
1382	Veros (VRS)	$0.001898	$139,461	73,460,175 VRS	$10,073.32	-3.91%
1383	Pakcoin (PAK)	$0.002025	$138,909	68,594,750 PAK	$0.001181	1.2%
1384	Bolivarcoin (BOLI)	$0.009821	$138,869	14,140,511 BOLI	$295.88	0.86%
1385	TigerCash (TCH)	$0.013540	$137,275	10,138,487 TCH	$14,621,794	0.21%
1386	Typerium (TYPE)	$0.000084	$136,361	1,616,076,666 TYPE	$9.35	-0.76%
1387	SelfSell (SSC)	$0.000349	$136,260	390,000,000 SSC	$22,840.77	3.31%
1388	Bela (BELA)	$0.003038	$135,837	44,718,460 BELA	$14.34	1.05%
1389	Gravity (GZRO)	$0.000088	$135,804	1,540,030,434 GZRO		0%
1390	GlobalBoost-Y (BSTY)	$0.007594	$135,489	17,841,603 BSTY	$719.30	13.29%
1391	DAV Coin (DAV)	$0.000194	$134,292	691,710,113 DAV	$182,402	26.71%
1392	PiplCoin (PIPL)	$0.001603	$133,777	83,444,258 PIPL	$208.73	1.05%
1393	WavesGo (WGO)	$0.017974	$133,417	7,422,872 WGO		0%
1394	Helium (HLM)	$0.010755	$131,369	12,214,398 HLM		-0.15%
1395	Soma (SCT)	$0.013416	$131,095	9,771,527 SCT	$922.26	1.05%
1396	DeviantCoin (DEV)	$0.008472	$130,876	15,448,969 DEV	$38.97	-11.16%
1397	Utrum (OOT)	$0.002014	$130,479	64,800,139 OOT	$93.95	0.58%
1398	Synergy (SNRG)	$0.026639	$130,470	4,897,672 SNRG		0%
1399	Lethean (LTHN)	$0.000169	$130,410	772,777,364 LTHN	$1.70	1.05%
1400	Blocktix (TIX)	$0.003246	$129,823	40,000,000 TIX	$294.96	5.54%
1401	Parachute (PAR)	$0.000336	$129,486	385,005,593 PAR	$1,223.14	0.42%
1402	LCX (LCX)	$0.000485	$128,894	265,699,013 LCX	$4,119.22	16.79%
1403	Atonomi (ATMI)	$0.000261	$128,603	492,730,725 ATMI	$62.64	0%
1404	Bitradio (BRO)	$0.015272	$127,761	8,365,530 BRO	$6.31	-0.6%
1405	DOWCOIN (DOW)	$0.010714	$126,542	11,810,983 DOW		0.92%
1406	ClearPoll (POLL)	$0.017868	$125,076	6,999,991 POLL		0%
1407	BlueCoin (BLU)	$0.000217	$124,660	574,683,675 BLU		0%
1408	Blockparty (BOXX Token) (BOXX)	$0.003833	$124,384	32,453,993 BOXX		0%
1409	HOLD (HOLD)	$0.000175	$123,127	704,821,305 HOLD	$107.18	1.63%
1410	Commercium (CMM)	$0.002776	$122,977	44,297,172 CMM	$411.67	-1.28%
1411	iDealCash (DEAL)	$0.000085	$122,889	1,446,608,662 DEAL		0%
1412	Matchpool (GUP)	$0.001632	$122,389	75,000,000 GUP	$353.69	-3.36%
1413	bitEUR (BITEUR)	$1.13	$121,905	107,706 BITEUR		0%
1414	MintMe.com Coin (MINTME)	$0.000675	$120,779	178,926,299 MINTME	$1.56	1.05%
1415	Civitas (CIV)	$0.016317	$120,736	7,399,630 CIV		0%
1416	Moneynet (MNC)	$0.000032	$120,669	3,788,989,935 MNC		0%
1417	LanaCoin (LANA)	$0.000090	$120,616	1,347,339,538 LANA		0%
1418	Suretly (SUR)	$0.507905	$120,482	237,213 SUR	$506.17	-17.48%
1419	NOW Token (NOW)	$0.001442	$119,145	82,620,304 NOW		0%
1420	EtherSportz (ESZ)	$0.041396	$119,113	2,877,395 ESZ		0%
1421	Emerald Crypto (EMD)	$0.006160	$117,753	19,117,129 EMD	$2.25	0.19%
1422	Bridge Protocol (BRDG)	$0.000516	$115,699	224,088,259 BRDG	$668.34	107.8%
1423	Sparkpoint (SRK)	$0.000024	$115,061	4,785,731,671 SRK	$35,995.36	-10.63%
1424	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1425	Business Credit Alliance Chain (BCAC)	$0.000216	$113,651	527,088,862 BCAC	$9.33	-3.72%
1426	BitSend (BSD)	$0.004363	$113,362	25,984,975 BSD	$120.64	1.76%
1427	HeartBout (HB)	$0.002112	$112,374	53,195,267 HB	$8,758.70	0.96%
1428	Devery (EVE)	$0.001781	$112,070	62,917,177 EVE	$39.37	14.45%
1429	MetaMorph (METM)	$0.000740	$112,019	151,292,468 METM	$24,494.88	-1.48%
1430	SnapCoin (SNPC)	$0.000233	$109,178	467,639,448 SNPC	$4,472.06	27.08%
1431	Arionum (ARO)	$0.000683	$108,907	159,429,300 ARO		0%
1432	Arbidex (ABX)	$0.005338	$108,640	20,353,495 ABX	$17,747.25	-1.5%
1433	Adelphoi (ADL)	$0.005231	$108,406	20,722,224 ADL	$287.29	15.9%
1434	Deutsche eMark (DEM)	$0.002009	$107,816	53,653,541 DEM	$68.29	167.39%
1435	Aditus (ADI)	$0.000459	$107,415	234,110,888 ADI	$19,024.16	4.17%
1436	Universe (UNI)	$0.001262	$107,333	85,064,881 UNI		0.74%
1437	Gentarium (GTM)	$0.026579	$107,063	4,028,118 GTM	$96.71	2.13%
1438	GoldenPyrex (GPYX)	$0.010686	$106,856	9,999,999 GPYX	$54.22	21.86%
1439	KARMA (KARMA)	$0.000020	$106,703	5,450,532,381 KARMA	$87.55	0.66%
1440	Limitless VIP (VIP)	$0.000084	$106,300	1,259,816,434 VIP	$0.000169	1.05%
1441	Invacio (INV)	$0.005845	$105,450	18,040,178 INV		0%
1442	Manna (MANNA)	$0.000185	$105,322	569,687,601 MANNA	$0.011035	-30.82%
1443	ShareX (SEXC)	$0.000163	$105,032	645,515,075 SEXC		0%
1444	Newton Coin Project (NCP)	$5.77e-7	$104,738	181,529,876,514 NCP		0%
1445	Digitalcoin (DGC)	$0.002953	$102,624	34,749,988 DGC	$2.63	1.05%
1446	BitBar (BTB)	$2.26	$100,519	44,545 BTB	$235.90	-11.52%
1447	Coinlancer (CL)	$0.001262	$100,502	79,619,229 CL	$22.76	1.05%
1448	Stipend (SPD)	$0.008598	$99,060	11,521,178 SPD	$0.429904	-1.56%
1449	FirstCoin (FRST)	$0.003136	$97,867	31,207,528 FRST	$0.151546	-23.92%
1450	Kuverit (KUV)	$0.000057	$97,603	1,709,953,806 KUV	$3,833.81	18.38%
1451	Uptrennd (1UP)	$0.002616	$97,126	37,132,075 1UP	$23,010.37	-0.53%
1452	TrumpCoin (TRUMP)	$0.014684	$96,980	6,604,387 TRUMP	$2,301.87	0.82%
1453	Indorse Token (IND)	$0.002587	$96,949	37,480,419 IND		0%
1454	Ethersocial (ESN)	$0.002424	$96,153	39,663,509 ESN		0.11%
1455	Elysian (ELY)	$0.000978	$95,825	97,966,210 ELY	$26,369.10	4.34%
1456	Rupiah Token (IDRT)	$0.000074	$95,504	1,292,000,000 IDRT	$123,265	-0.1%
1457	Unify (UNIFY)	$0.005230	$95,113	18,185,085 UNIFY	$2,903.25	1.03%
1458	Thar Token (THAR)	$0.126360	$95,051	752,223 THAR	$1,610.35	-19.07%
1459	x42 Protocol (X42)	$0.005263	$94,929	18,037,951 X42	$1,259.60	0.07%
1460	AdHive (ADH)	$0.000715	$93,947	131,376,614 ADH	$87.34	-1.57%
1461	TRAXIA (TM2)	$0.000289	$93,823	324,820,714 TM2		14.28%
1462	Rentberry (BERRY)	$0.000310	$93,461	301,431,307 BERRY	$71.56	61.65%
1463	CryptoAds Marketplace (CRAD)	$0.006515	$92,943	14,265,943 CRAD	$9,527.17	-4.28%
1464	Minereum (MNE)	$0.011644	$92,872	7,975,903 MNE	$304.62	-10.48%
1465	Opal (OPAL)	$0.006127	$92,866	15,156,364 OPAL		0%
1466	Bankcoin ([email protected])	$0.008809	$90,656	10,291,781 [email protected]		0%
1467	BlitzPredict (XBP)	$0.000240	$90,652	377,601,088 XBP	$168.57	-6.61%
1468	AquariusCoin (ARCO)	$0.033565	$90,236	2,688,368 ARCO		0%
1469	Data Transaction Token (XD)	$0.000455	$89,981	197,973,985 XD		0%
1470	SRCOIN (SRCOIN)	$0.000018	$89,519	5,052,048,084 SRCOIN	$0.000532	-39.66%
1471	Connect Coin (XCON)	$0.002283	$89,012	38,996,796 XCON	$1,070.75	-8.02%
1472	Global Crypto Alliance (CALL)	$0.001409	$88,882	63,072,298 CALL	$26,901.01	2.16%
1473	Parkgene (GENE)	$0.000300	$88,428	294,760,863 GENE	$0.810000	0%
1474	EurocoinToken (ECTE)	$0.049882	$88,268	1,769,542 ECTE		-0.1%
1475	SIMDAQ (SMQ)	$0.004990	$87,945	17,623,189 SMQ		0%
1476	Bitcoin Fast (BTCF)	$0.007184	$87,890	12,234,849 BTCF	$1,100.61	43.85%
1477	Asian Dragon (AD)	$0.001659	$87,691	52,865,797 AD	$3,187.76	-16.86%
1478	Bonpay (BON)	$0.007763	$87,644	11,290,301 BON	$2,068.94	-14.68%
1479	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1480	INMAX (INX)	$0.055551	$87,114	1,568,188 INX	$22,657.20	4.33%
1481	JSECOIN (JSE)	$0.000196	$86,885	443,479,880 JSE	$13.56	1.64%
1482	Fiii (FIII)	$0.000180	$86,599	482,404,699 FIII	$844.96	-13.83%
1483	Graft (GRFT)	$0.000146	$86,584	591,481,833 GRFT	$7,119.71	-47.46%
1484	SHIELD (XSH)	$0.000169	$86,567	512,973,375 XSH	$18.82	1.05%
1485	Bitether (BTR)	$0.001519	$86,169	56,735,293 BTR	$9,772.61	6.65%
1486	Version (V)	$0.000139	$85,251	613,087,909 V		0%
1487	DIMCOIN (DIM)	$0.000040	$85,105	2,102,483,276 DIM	$501.43	21.19%
1488	WABnetwork (WAB)	$0.000009	$84,411	9,094,541,755 WAB	$11,600.45	-6.28%
1489	Wavesbet (WBET)	$0.000002	$84,381	44,499,999,948 WBET	$28,025.29	2.1%
1490	AirWire (WIRE)	$0.000701	$84,153	120,058,126 WIRE	$796.85	4.32%
1491	The Currency Analytics (TCAT)	$0.000641	$83,986	131,001,611 TCAT	$386.27	0.13%
1492	Verify (CRED)	$0.006200	$83,759	13,508,864 CRED		0%
1493	Zennies (ZENI)	$0.000083	$83,440	1,000,812,836 ZENI		-0.15%
1494	ALLUVA (ALV)	$0.009793	$83,262	8,502,624 ALV	$3.92	1.64%
1495	PutinCoin (PUT)	$0.000084	$82,987	982,989,521 PUT		0%
1496	Provoco Token (VOCO)	$8.30e-8	$82,941	999,375,710,075 VOCO	$11,998.86	6.72%
1497	Signals Network (SGN)	$0.000941	$82,940	88,138,749 SGN		0%
1498	GINcoin (GIN)	$0.010308	$82,719	8,024,778 GIN	$1,507.48	-0.19%
1499	Transcodium (TNS)	$0.001401	$82,035	58,553,571 TNS	$110,264	-5.31%
1500	Beacon (BECN)	$0.071721	$81,777	1,140,205 BECN	$49.31	-15.74%
1501	PWR Coin (PWR)	$0.000008	$81,547	9,664,500,811 PWR	$6.23	-22.08%
1502	Neutral Dollar (NUSD)	$1.00	$81,535	81,178 NUSD	$40,234.10	0.12%
1503	GravityCoin (GXX)	$0.025576	$80,823	3,160,045 GXX	$2,836.93	5%
1504	TransferCoin (TX)	$0.009788	$80,654	8,240,282 TX	$229.08	0.23%
1505	Netrum (NTR)	$0.032653	$80,616	2,468,873 NTR	$0.016849	-3.44%
1506	Taklimakan Network (TAN)	$0.001743	$80,072	45,942,180 TAN	$31,250.35	0.57%
1507	BBSCoin (BBS)	$8.44e-7	$80,012	94,826,089,599 BBS	$0.738071	56.89%
1508	GCN Coin (GCN)	$4.65e-7	$79,958	172,076,810,000 GCN	$176.28	1.14%
1509	Kalkulus (KLKS)	$0.004641	$79,762	17,186,830 KLKS	$47,405.75	11.64%
1510	Giant (GIC)	$0.011481	$78,914	6,873,547 GIC	$2,688.21	0.87%
1511	MODEL-X-coin (MODX)	$0.006492	$78,240	12,050,832 MODX		0%
1512	MesChain (MES)	$0.000101	$77,994	774,838,826 MES	$10,963.46	0.37%
1513	Blockburn (BURN)	$0.090137	$77,389	858,570 BURN	$60,668.85	-9.7%
1514	Anoncoin (ANC)	$0.036620	$77,280	2,110,317 ANC	$109.37	35.35%
1515	MyBit (MYB)	$0.000502	$77,204	153,906,948 MYB	$0.948168	1.1%
1516	P2P Global Network (P2PX)	$0.001949	$77,142	39,579,999 P2PX	$10,986.85	187.54%
1517	Litecoin Plus (LCP)	$0.028688	$76,918	2,681,155 LCP	$95.15	9.45%
1518	VoteCoin (VOT)	$0.001013	$76,841	75,890,125 VOT	$105.58	-11%
1519	Helex (HLX)	$1.09	$76,604	70,160 HLX	$55,375.34	1.29%
1520	ANON (ANON)	$0.010041	$76,249	7,593,802 ANON	$4.98	1.05%
1521	Universal Currency (UNIT)	$0.004765	$75,991	15,949,110 UNIT		0%
1522	TagCoin (TAG)	$0.011776	$75,766	6,433,866 TAG		0.02%
1523	Soverain (SOVE)	$0.030907	$75,405	2,439,753 SOVE	$7,269.65	-55.28%
1524	Primalbase Token (PBT)	$60.32	$75,401	1,250 PBT	$242.82	-64.03%
1525	EventChain (EVC)	$0.002402	$75,067	31,250,497 EVC	$3,808.75	10.84%
1526	Origami (ORI)	$0.017724	$74,900	4,225,879 ORI		0%
1527	Advanced Internet Blocks (AIB)	$0.002270	$74,578	32,852,523 AIB	$14.99	-31.44%
1528	Opus (OPT)	$0.000527	$73,873	140,080,549 OPT	$0.427162	6.79%
1529	Carboncoin (CARBON)	$0.000005	$73,112	15,392,022,544 CARBON		0%
1530	Oxycoin (OXY)	$0.000078	$72,634	931,894,857 OXY		0%
1531	Evedo (EVED)	$0.006624	$72,030	10,874,771 EVED	$86,968.78	2.12%
1532	Niobio Cash (NBR)	$0.000506	$71,284	140,803,743 NBR	$491.79	1.05%
1533	Monarch (MT)	$0.002768	$71,194	25,721,709 MT	$15,549.58	5.61%
1534	MktCoin (MLM)	$0.000059	$71,167	1,209,529,900 MLM	$1,835.10	17.45%
1535	BetterBetting (BETR)	$0.000251	$70,686	281,910,372 BETR	$5.27	-3.14%
1536	Kobocoin (KOBO)	$0.002858	$70,605	24,700,248 KOBO		0%
1537	EtherGem (EGEM)	$0.003595	$70,032	19,483,114 EGEM	$6,725.35	-1.42%
1538	AmsterdamCoin (AMS)	$0.001390	$69,801	50,201,886 AMS	$62.10	-0.96%
1539	Profile Utility Token (PUT)	$0.001538	$69,648	45,289,804 PUT	$5,738.13	2.48%
1540	CROAT (CROAT)	$0.000928	$69,509	74,889,433 CROAT	$53.18	-6.28%
1541	Micromines (MICRO)	$0.000004	$69,246	17,999,261,364 MICRO	$5.62	29.79%
1542	smARTOFGIVING (AOG)	$0.000928	$69,091	74,438,778 AOG	$1,232.59	1.05%
1543	Peony (PNY)	$0.035681	$69,038	1,934,863 PNY	$2,319.31	-4.63%
1544	HeroNode (HER)	$0.000062	$68,690	1,099,244,081 HER	$735.29	6.06%
1545	CDX Network (CDX)	$0.002109	$68,654	32,546,000 CDX	$201.33	1.05%
1546	Tokenbox (TBX)	$0.005884	$67,842	11,529,882 TBX	$5,842.01	2.07%
1547	BitRent (RNTB)	$0.000080	$66,930	841,738,500 RNTB	$1.62	877.45%
1548	Waletoken (WTN)	$0.000003	$66,666	19,918,713,667 WTN	$29,016.35	-22.3%
1549	Gexan (GEX)	$0.026632	$66,599	2,500,755 GEX	$4,963.27	-6.23%
1550	SiaCashCoin (SCC)	$0.000004	$66,202	15,085,542,638 SCC	$359.49	-1.24%
1551	Menlo One (ONE)	$0.000220	$66,048	300,404,658 ONE		0%
1552	Rapidz (RPZX)	$0.000338	$65,870	195,164,384 RPZX	$0.337510	1.05%
1553	Bitzeny (ZNY)	$0.000869	$65,688	75,614,500 ZNY		0%
1554	Bitcoin Turbo Koin (BTK)	$0.003091	$65,582	21,215,027 BTK	$649.37	-7.86%
1555	WandX (WAND)	$0.005351	$65,519	12,244,135 WAND		0%
1556	Alt.Estate token (ALT)	$0.000090	$65,382	724,180,756 ALT	$2.95	2.89%
1557	Ethouse (HORSE)	$0.000591	$65,336	110,618,782 HORSE	$1.18	-13.09%
1558	Megacoin (MEC)	$0.001688	$64,860	38,434,162 MEC	$1.66	1.05%
1559	SuperCoin (SUPER)	$0.001266	$64,742	51,152,468 SUPER	$49.36	-24.21%
1560	Leadcoin (LDC)	$0.000082	$64,516	784,399,592 LDC	$11.13	4.1%
1561	RightMesh (RMESH)	$0.000906	$64,469	71,148,517 RMESH	$1.70	1.64%
1562	Sociall (SCL)	$0.003797	$63,463	16,714,020 SCL	$3.90	-1.76%
1563	PopularCoin (POP)	$0.000016	$62,953	3,991,709,810 POP	$5.05	-14.27%
1564	BEAT (BEAT)	$0.000508	$62,911	123,928,883 BEAT		0%
1565	Cashpayz Token (CPC)	$0.014602	$62,561	4,284,504 CPC		0%
1566	Advanced Technology Coin (ARC)	$0.002194	$62,026	28,273,110 ARC	$303.83	2.53%
1567	Swing (SWING)	$0.013932	$62,023	4,451,777 SWING		0%
1568	TOKPIE (TKP)	$0.004636	$61,937	13,360,046 TKP	$75.06	-2.89%
1569	iTicoin (ITI)	$1.93	$61,746	32,000 ITI	$199.85	-6.58%
1570	VULCANO (VULC)	$0.000253	$61,119	241,450,731 VULC	$3.23	1.05%
1571	More Coin (MORE)	$0.030376	$60,752	2,000,000 MORE	$120.04	2.19%
1572	Starbase (STAR)	$0.000323	$60,612	187,500,000 STAR	$727.34	1.13%
1573	MicroMoney (AMM)	$0.003817	$60,222	15,777,256 AMM	$11,373.54	3.86%
1574	ALAX (ALX)	$0.002898	$60,147	20,757,685 ALX		0%
1575	Cryptonite (XCN)	$0.000083	$59,157	708,506,520 XCN		-0.01%
1576	PENG (PENG)	$0.000009	$58,909	6,859,966,460 PENG	$178.79	-47.92%
1577	BLOC.MONEY (BLOC)	$0.004388	$58,134	13,249,523 BLOC	$94.32	0.84%
1578	PAYCENT (PYN)	$0.004037	$57,982	14,364,156 PYN	$64,022.46	16.31%
1579	bitBTC (BITBTC)	$1,690.50	$57,895	34 BITBTC		0%
1580	FundRequest (FND)	$0.001195	$57,123	47,782,545 FND		0%
1581	Elcoin (EL)	$0.005063	$56,747	11,208,967 EL	$199.86	-0.61%
1582	GlobalToken (GLT)	$0.000603	$56,259	93,313,450 GLT	$19.38	19.95%
1583	CFun (CFUN)	$0.000130	$56,003	429,429,737 CFUN		0%
1584	SounDAC (XSD)	$0.003832	$55,872	14,581,806 XSD	$55,682.69	0.97%
1585	Narrative (NRVE)	$0.001103	$55,860	50,654,644 NRVE	$22.40	-68.73%
1586	Block-Logic (BLTG)	$0.002438	$55,835	22,899,329 BLTG	$22.64	-23.15%
1587	WXCOINS (WXC)	$0.009639	$55,778	5,786,919 WXC	$2.38	0.24%
1588	StrongHands Masternode (SHMN)	$0.030266	$54,886	1,813,480 SHMN		0%
1589	Rubies (RBIES)	$0.005231	$54,486	10,415,252 RBIES	$159.21	6.94%
1590	Webcoin (WEB)	$0.001231	$54,354	44,153,049 WEB	$4,890.33	-2.46%
1591	ATBCoin (ATB)	$0.001290	$54,224	42,038,227 ATB	$41,902.26	0.71%
1592	No BS Crypto (NOBS)	$0.000043	$53,876	1,248,453,800 NOBS	$66,391.47	0.13%
1593	Shekel (JEW)	$0.000404	$53,826	133,109,990 JEW		0%
1594	Paymon (PMNT)	$0.000087	$53,412	611,226,584 PMNT		0%
1595	BitNautic Token (BTNT)	$0.002784	$53,124	19,078,647 BTNT	$7,946.22	-14.67%
1596	BoatPilot Token (NAVY)	$0.000707	$52,234	73,863,346 NAVY	$2,214.04	-4.49%
1597	Level Up Coin (LUC)	$0.000052	$52,084	996,923,370 LUC	$8.65	10.63%
1598	Mobile Crypto Pay Coin (MCPC)	$0.008441	$51,886	6,146,854 MCPC	$921.18	27.21%
1599	LoMoCoin (LMC)	$0.000175	$51,814	296,795,544 LMC		0%
1600	Exosis (EXO)	$0.156077	$51,565	330,383 EXO	$26,010.27	-3.05%
1601	Bata (BTA)	$0.010202	$51,547	5,052,601 BTA	$299.98	-18.68%
1602	InvestFeed (IFT)	$0.000268	$51,205	191,381,257 IFT		0%
1603	Rimbit (RBT)	$0.000259	$51,204	197,581,050 RBT		0%
1604	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1605	SportyCo (SPF)	$0.000932	$50,878	54,587,326 SPF	$130.53	0.51%
1606	Evil Coin (EVIL)	$0.002419	$50,843	21,020,383 EVIL		0%
1607	vSlice (VSL)	$0.001520	$50,746	33,390,496 VSL		0%
1608	Daneel (DAN)	$0.002444	$49,469	20,242,358 DAN		0%
1609	Patron (PAT)	$0.000130	$49,465	380,646,115 PAT	$1,370.50	-22.28%
1610	InsaneCoin (INSN)	$0.002025	$48,925	24,159,585 INSN	$186.93	5.57%
1611	Bitcloud (BTDX)	$0.001519	$48,913	32,205,413 BTDX	$1.37	-4.27%
1612	HyperQuant (HQT)	$0.000519	$48,850	94,094,250 HQT	$256,080	0.66%
1613	MyWish (WISH)	$0.008012	$48,532	6,057,664 WISH	$854.29	-1.58%
1614	APR Coin (APR)	$0.004388	$48,191	10,983,358 APR	$40.81	16.77%
1615	ChessCoin (CHESS)	$0.000890	$48,115	54,032,769 CHESS		0%
1616	SwiftCash (SWIFT)	$0.000422	$47,403	112,358,187 SWIFT	$14.20	-27.82%
1617	Iungo (ING)	$0.001181	$47,251	40,000,000 ING	$83.43	49.04%
1618	UChain (UCN)	$0.000154	$47,129	305,346,957 UCN	$31,123.20	4.39%
1619	Obsidian (ODN)	$0.000651	$47,099	72,336,658 ODN		0%
1620	Swapcoinz (SPAZ)	$0.003600	$47,067	13,073,618 SPAZ	$23.28	-25.36%
1621	BitCoen (BEN)	$0.006706	$46,940	7,000,000 BEN	$175.82	1.47%
1622	Agrolot (AGLT)	$0.000719	$46,909	65,251,539 AGLT	$1,137.74	-1.04%
1623	Doge Token (DOGET)	$0.000005	$46,897	8,912,018,107 DOGET		16.75%
1624	Hyper Speed Network (HSN)	$0.000438	$46,872	106,977,866 HSN	$4,013.62	-2.04%
1625	GenesisX (XGS)	$0.004978	$46,769	9,394,558 XGS	$50.94	-3.06%
1626	Ethereum Cash (ECASH)	$0.003291	$46,399	14,100,000 ECASH	$1.01	-10.43%
1627	Bee Token (BEE)	$0.000195	$46,132	236,629,159 BEE		0%
1628	Iridium (IRD)	$0.002278	$45,899	20,146,886 IRD	$9.36	4.95%
1629	Bitnation (XPAT)	$0.000002	$45,762	27,274,063,140 XPAT		0.48%
1630	Bitcoin Token (BTCT)	$0.008518	$45,641	5,357,928 BTCT	$806.10	-0.42%
1631	TOKYO (TOKC)	$0.000166	$45,346	272,697,251 TOKC		0%
1632	TENA (TENA)	$0.016876	$45,100	2,672,526 TENA	$174.05	-27.82%
1633	Kurrent (KURT)	$0.000733	$45,007	61,364,813 KURT		0%
1634	KanadeCoin (KNDC)	$0.000008	$44,661	5,471,056,500 KNDC	$2.42	-3.24%
1635	PureVidz (VIDZ)	$0.000356	$44,603	125,279,775 VIDZ		0%
1636	EDRCoin (EDRC)	$0.015188	$44,519	2,931,224 EDRC	$9.90	5.75%
1637	ALBOS (ALB)	$0.000004	$44,405	11,985,991,131 ALB		0.01%
1638	Jetcoin (JET)	$0.005991	$44,260	7,388,005 JET	$29,206.46	-1.12%
1639	IGToken (IG)	$0.000011	$44,131	3,867,046,088 IG	$3,260.58	1.74%
1640	ETHplode (ETHPLO)	$0.001014	$43,960	43,359,162 ETHPLO	$14,356,739	1.63%
1641	GuccioneCoin (GCC)	$0.002127	$43,139	20,285,537 GCC		0%
1642	ZUM TOKEN (ZUM)	$0.000009	$42,585	4,745,249,845 ZUM	$252.21	78.44%
1643	Spectiv (SIG)	$0.000186	$42,473	228,804,997 SIG	$0.149517	14.05%
1644	Social Activity Token (SAT)	$0.000334	$42,442	126,967,463 SAT		0.09%
1645	Ratecoin (XRA)	$0.000346	$42,409	122,449,162 XRA		0%
1646	Capricoin (CPC)	$0.021299	$42,385	1,990,045 CPC	$2,386.57	2.05%
1647	QUINADS (QUIN)	$0.000003	$42,280	13,194,999,111 QUIN		0%
1648	Thore Cash (TCH)	$0.000767	$42,247	55,056,178 TCH	$22,822.33	6.12%
1649	Ethereum Gold Project (ETGP)	$0.000007	$42,163	5,873,721,479 ETGP	$14,076.41	7.46%
1650	Bitcoinus (BITS)	$1.24e-7	$41,880	337,891,922,767 BITS	$18,558.40	-1.04%
1651	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1652	Spectrum (SPT)	$0.000035	$41,593	1,199,987,500 SPT	$27,736.49	1.6%
1653	Vivid Coin (VIVID)	$0.006101	$41,340	6,776,417 VIVID	$0.431711	17.46%
1654	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1655	InternationalCryptoX (INCX)	$0.000096	$41,035	428,755,167 INCX	$33,900.77	2.78%
1656	Fabric Token (FT)	$0.001666	$40,964	24,593,615 FT		0%
1657	Coinchase Token (CCH)	$0.000026	$40,877	1,594,527,406 CCH		0%
1658	Galilel (GALI)	$0.002239	$40,867	18,255,166 GALI	$1,185.42	0.73%
1659	Engagement Token (ENGT)	$0.000098	$40,824	415,256,071 ENGT		0%
1660	XMCT (XMCT)	$0.000382	$40,253	105,319,790 XMCT		0%
1661	Regalcoin (REC)	$0.003142	$40,214	12,799,009 REC		0%
1662	BitClave (CAT)	$0.000079	$39,610	501,394,406 CAT		0%
1663	PluraCoin (PLURA)	$0.000084	$39,330	467,803,193 PLURA		0%
1664	SkinCoin (SKIN)	$0.000444	$39,160	88,183,483 SKIN	$1,563.74	2.77%
1665	Moin (MOIN)	$0.004388	$39,141	8,920,730 MOIN	$215.28	4.69%
1666	CryptoPing (PING)	$0.004341	$39,068	8,999,635 PING		0%
1667	Centauri (CTX)	$0.000844	$38,883	46,081,744 CTX	$187.18	1.62%
1668	PRiVCY (PRIV)	$0.002353	$38,840	16,508,939 PRIV	$5.28	8.37%
1669	Adzcoin (ADZ)	$0.000778	$38,761	49,827,043 ADZ		0%
1670	BTCtalkcoin (TALK)	$0.000590	$38,543	65,290,635 TALK		0%
1671	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1672	EveriToken (EVT)	$0.005255	$38,112	7,252,113 EVT	$1,049.88	-0.71%
1673	Worldcore (WRC)	$0.000213	$37,985	178,103,291 WRC	$194.95	12.98%
1674	2GIVE (2GIVE)	$0.000071	$37,285	522,779,631 2GIVE		0%
1675	Naviaddress (NAVI)	$0.000152	$36,852	242,550,845 NAVI		0%
1676	DraftCoin (DFT)	$0.004219	$36,771	8,715,912 DFT	$48.54	-0.93%
1677	Kind Ads Token (KIND)	$0.000865	$36,518	42,223,693 KIND	$0.695356	1.88%
1678	Bitcoin Zero (BZX)	$0.001484	$36,505	24,598,541 BZX	$1,718.51	10.66%
1679	ConnectJob (CJT)	$0.000320	$36,118	112,839,768 CJT		0%
1680	Italo (XTA)	$0.009770	$35,687	3,652,542 XTA	$125.46	1.73%
1681	HYPNOXYS (HYPX)	$0.000002	$35,672	19,928,534,801 HYPX		0%
1682	Scanetchain (SWC)	$0.000042	$35,637	839,506,297 SWC	$168,469	-39.29%
1683	WPP TOKEN (WPP)	$0.000102	$35,376	345,827,215 WPP	$259.50	9.87%
1684	AceD (ACED)	$0.003426	$35,130	10,253,898 ACED		0.08%
1685	CommunityGeneration (CGEN)	$0.000084	$35,085	419,588,244 CGEN		0.14%
1686	Signatum (SIGT)	$0.000323	$34,901	107,972,766 SIGT		0%
1687	Coin2.1 (C2)	$0.000444	$34,775	78,245,975 C2		0%
1688	Aricoin (ARI)	$0.000253	$34,376	135,802,777 ARI	$53.21	-39.37%
1689	GoldBlocks (GB)	$0.002194	$34,144	15,563,873 GB	$3.36	-2.69%
1690	PRASM (PSM)	$0.000015	$33,875	2,249,193,827 PSM		0%
1691	BitRewards (BIT)	$0.000098	$33,712	342,725,114 BIT		-0.09%
1692	InterCrone (ICR)	$0.002278	$33,703	14,793,793 ICR	$6.86	1.05%
1693	CCUniverse (UVU)	$0.001708	$33,668	19,714,515 UVU	$6,728.15	2.32%
1694	Impleum (IMPL)	$0.005231	$33,529	6,409,096 IMPL	$31.24	-14.17%
1695	Joint Ventures (JOINT)	$0.001507	$33,526	22,248,085 JOINT	$253.16	4.93%
1696	Japan Content Token (JCT)	$0.000114	$33,503	293,150,782 JCT	$163.26	0.62%
1697	CryptoSoul (SOUL)	$0.000170	$33,440	196,843,166 SOUL	$16.83	3.15%
1698	X-Coin (XCO)	$0.002683	$33,224	12,384,976 XCO		0%
1699	Agora (VOTE)	$0.001027	$33,151	32,293,472 VOTE		0%
1700	Incodium (INCO)	$0.000003	$32,803	9,374,114,356 INCO		0%
1701	TokenDesk (TDS)	$0.002194	$32,213	14,683,321 TDS	$11.97	-15.25%
1702	PayCoin (XPY)	$0.002675	$32,092	11,995,342 XPY		0%
1703	Orbis Token (OBT)	$0.001674	$32,088	19,167,751 OBT		47.27%
1704	Arion (ARION)	$0.002700	$31,979	11,843,626 ARION	$122.39	10.87%
1705	ARAW (ARAW)	$0.000009	$31,819	3,368,426,360 ARAW	$16.60	-23.37%
1706	BitCoin One (BTCONE)	$0.002959	$31,054	10,494,861 BTCONE	$144.81	8.53%
1707	Bazooka Token (BAZ)	$0.117311	$30,764	262,244 BAZ	$75,538.39	-26.3%
1708	SteepCoin (STEEP)	$0.000169	$30,630	181,505,253 STEEP	$5.57	1.05%
1709	Arepacoin (AREPA)	$0.001783	$30,125	16,896,469 AREPA	$145.79	-33.32%
1710	EnterCoin (ENTRC)	$0.009700	$30,056	3,098,512 ENTRC		0%
1711	BERNcash (BERN)	$0.000422	$30,053	71,234,301 BERN	$23.30	26.31%
1712	Stakinglab (LABX)	$0.073830	$29,913	405,158 LABX	$410.31	-17.63%
1713	RPICoin (RPI)	$0.000034	$29,774	882,161,804 RPI	$0.007081	5.44%
1714	Gold Poker (GPKR)	$0.005653	$29,741	5,260,826 GPKR	$33.65	15.64%
1715	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$20.01	0%
1716	Xuez (XUEZ)	$0.008607	$29,706	3,451,566 XUEZ	$28,792.17	0.45%
1717	BitStash (STASH)	$0.000010	$29,481	2,831,596,769 STASH		0.96%
1718	MedicCoin (MEDIC)	$0.000098	$29,313	298,349,398 MEDIC	$225.75	-2.42%
1719	Blakecoin (BLC)	$0.001206	$29,136	24,155,618 BLC	$8.59	140.76%
1720	NetKoin (NTK)	$0.000007	$28,997	4,453,537,916 NTK		1.33%
1721	DogeCash (DOGEC)	$0.008016	$28,976	3,614,880 DOGEC	$17.41	1.62%
1722	Fivebalance (FBN)	$0.000051	$28,837	565,241,486 FBN		0%
1723	PAWS Fund (PAWS)	$0.014850	$28,392	1,911,884 PAWS	$5.97	-0.81%
1724	InflationCoin (IFLT)	$6.30e-7	$28,213	44,790,092,020 IFLT	$0.063124	-3.79%
1725	STRAKS (STAK)	$0.001182	$28,210	23,858,907 STAK	$13.66	-14.76%
1726	EUNOMIA (ENTS)	$0.000002	$27,689	16,420,688,682 ENTS	$18.91	-32.06%
1727	Acoin (ACOIN)	$0.022629	$27,609	1,220,085 ACOIN		0%
1728	Ether Kingdoms Token (IMP)	$0.003968	$27,341	6,890,885 IMP	$16,620.06	-4.7%
1729	BTC Lite (BTCL)	$0.001458	$27,273	18,700,000 BTCL		0%
1730	Garlicoin (GRLC)	$0.000505	$27,207	53,859,550 GRLC	$2.18	0.83%
1731	Cream (CRM)	$0.000602	$27,166	45,108,749 CRM	$1.01	-23.77%
1732	bitGold (BITGOLD)	$143.14	$27,123	189 BITGOLD		0%
1733	Block Array (ARY)	$0.000396	$27,111	68,430,738 ARY		0%
1734	Emphy (EPY)	$0.003384	$26,782	7,915,125 EPY		0%
1735	Theresa May Coin (MAY)	$0.000267	$26,734	100,018,000 MAY		0%
1736	Bitcoin Red (BTCRED)	$0.001273	$26,729	21,000,000 BTCRED	$36.52	-4.73%
1737	SONDER (SNR)	$0.000158	$26,641	168,879,121 SNR		0%
1738	Jobchain (JOB)	$0.000018	$26,611	1,502,511,408 JOB	$20.21	-1.45%
1739	InterValue (INVE)	$0.000208	$26,550	127,892,710 INVE	$10,913.91	0.18%
1740	WITChain (WIT)	$0.000013	$26,312	1,980,000,000 WIT	$286.37	3.41%
1741	Datarius Credit (DTRC)	$0.000203	$25,956	127,756,071 DTRC	$2.20	5.91%
1742	AiLink Token (ALI)	$0.000005	$25,932	5,140,354,527 ALI	$2,176.05	-21.72%
1743	Elementeum (ELET)	$0.005198	$25,663	4,936,751 ELET		0%
1744	Carebit (CARE)	$0.000176	$25,535	145,120,106 CARE		0%
1745	MarteXcoin (MXT)	$0.006497	$25,263	3,888,416 MXT	$58.66	10.11%
1746	YENTEN (YTN)	$0.001022	$24,889	24,350,077 YTN	$557.98	22.41%
1747	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1748	Intelligent Trading Foundation (ITT)	$0.002522	$24,751	9,814,899 ITT		0%
1749	Nitro (NOX)	$0.000260	$24,689	95,077,153 NOX	$452.64	-3.17%
1750	Ellaism (ELLA)	$0.001266	$24,508	19,364,074 ELLA	$3.85	1.05%
1751	SpreadCoin (SPR)	$0.002162	$24,123	11,159,260 SPR		0%
1752	LOCIcoin (LOCI)	$0.000571	$23,631	41,387,232 LOCI		-0.08%
1753	Kabberry Coin (KKC)	$0.001181	$23,450	19,850,906 KKC	$4.56	-6.73%
1754	REBL (REBL)	$0.000135	$23,361	173,671,673 REBL		0%
1755	Zealium (NZL)	$0.001772	$22,902	12,925,037 NZL	$46.04	11.69%
1756	Italian Lira (ITL)	$9.69e-7	$22,861	23,604,144,147 ITL	$0.011179	13.9%
1757	KZ Cash (KZC)	$0.014573	$22,792	1,563,996 KZC	$50.23	5.42%
1758	Dach Coin (DACHX)	$0.001013	$22,737	22,455,858 DACHX	$5.44	1.05%
1759	BitcoiNote (BTCN)	$0.002025	$22,625	11,172,564 BTCN	$1.15	3.69%
1760	xEURO (XEUR)	$1.08	$22,055	20,419 XEUR		0%
1761	Cheesecoin (CHEESE)	$0.000059	$21,928	371,256,558 CHEESE	$37.01	-11.58%
1762	Elementrem (ELE)	$0.000827	$21,669	26,205,539 ELE		0%
1763	Kuende (KUE)	$0.000026	$21,593	822,531,636 KUE	$103.88	1.79%
1764	PostCoin (POST)	$0.001359	$21,563	15,868,233 POST		0%
1765	GoHelpFund (HELP)	$0.001772	$21,524	12,147,167 HELP	$30,019.02	11.36%
1766	FuzzBalls (FUZZ)	$0.004434	$21,418	4,829,945 FUZZ		0%
1767	Zurcoin (ZUR)	$0.000244	$21,382	87,653,034 ZUR		0%
1768	Open Trading Network (OTN)	$0.010463	$21,182	2,024,530 OTN	$268.95	4.98%
1769	ICO OpenLedger (ICOO)	$0.044461	$20,717	465,952 ICOO		0%
1770	Hurify (HUR)	$0.000084	$20,378	241,464,943 HUR	$22.78	-13.71%
1771	ShowHand (HAND)	$3.27e-7	$20,216	61,912,434,418 HAND	$5,211.96	6.94%
1772	Absolute (ABS)	$0.001561	$20,171	12,921,832 ABS	$1,980.40	-7.21%
1773	Blocklancer (LNC)	$0.000168	$20,159	120,140,384 LNC	$82.58	0.48%
1774	CyberFM (CYFM)	$3.92e-7	$20,070	51,200,000,000 CYFM	$181.33	-20.92%
1775	Bulleon (BUL)	$0.018200	$19,954	1,096,353 BUL		-0.01%
1776	Arqma (ARQ)	$0.005991	$19,862	3,315,444 ARQ	$145.92	-0.13%
1777	Cyber Movie Chain (CMCT)	$9.63e-7	$19,265	20,000,000,000 CMCT	$1.49	2.43%
1778	NevaCoin (NEVA)	$0.004232	$18,961	4,480,055 NEVA		0%
1779	Ccore (CCO)	$0.011136	$18,932	1,699,999 CCO	$6.30	-7.2%
1780	Herbalist Token (HERB)	$0.000002	$18,763	9,499,999,999 HERB	$5,059.89	-15.7%
1781	MojoCoin (MOJO)	$0.001519	$18,646	12,276,850 MOJO	$210.00	1.05%
1782	Zenswap Network Token (ZNT)	$0.000002	$18,614	12,001,366,640 ZNT	$14,106.19	10.53%
1783	BoostCoin (BOST)	$0.001512	$17,929	11,855,487 BOST		0.62%
1784	EtherInc (ETI)	$0.000057	$17,915	316,860,346 ETI	$12,538.91	-1.83%
1785	Onix (ONX)	$0.000167	$17,869	107,072,781 ONX		-0.07%
1786	Natmin Pure Escrow (NAT)	$0.000111	$17,860	161,588,985 NAT	$98.02	1.19%
1787	ZeusNetwork (ZEUS)	$2.53e-7	$17,719	70,000,000,000 ZEUS	$0.693646	1.05%
1788	KWHCoin (KWH)	$0.000010	$17,705	1,807,438,681 KWH		1.64%
1789	BitStation (BSTN)	$0.000004	$17,664	4,704,185,603 BSTN	$25.16	-36.82%
1790	ArbitrageCT (ARCT)	$0.000169	$17,661	104,655,777 ARCT	$5.79	-32.79%
1791	Thingschain (TIC)	$0.000002	$17,564	11,445,000,000 TIC	$8,318.24	0.57%
1792	SmartCoin (SMC)	$0.000675	$17,347	25,698,942 SMC	$38.93	13.56%
1793	Secrets of Zurich (SOZ)	$0.000013	$17,301	1,292,000,000 SOZ	$8,698.72	-21.16%
1794	ZINC (ZINC)	$0.003130	$17,078	5,455,578 ZINC	$3.41	4.87%
1795	SHPING (SHPING)	$0.000018	$17,038	948,739,113 SHPING	$214.67	21.23%
1796	Eternity (ENT)	$0.002278	$16,985	7,455,505 ENT	$204.02	1.57%
1797	electrumdark (ELD)	$0.004301	$16,770	3,899,312 ELD	$383.84	-13.1%
1798	Magic Cube Coin (MCC)	$0.000141	$16,737	118,694,616 MCC	$8,775.06	1.6%
1799	Dreamcoin (DRM)	$0.006497	$16,695	2,569,608 DRM	$2.58	17.89%
1800	Fantasy Sports (DFS)	$0.003681	$16,682	4,532,031 DFS		0%
1801	Neural Protocol (NRP)	$0.000002	$16,594	9,497,994,014 NRP	$2,906.33	3.51%
1802	ParkByte (PKB)	$0.003481	$16,585	4,764,026 PKB		0%
1803	Bitcoin 21 (XBTC21)	$0.020866	$16,549	793,108 XBTC21		0%
1804	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1805	Kora Network Token (KNT)	$0.000049	$16,439	335,625,000 KNT	$2.37	1.64%
1806	EZOOW (EZW)	$0.000001	$16,416	11,551,907,115 EZW		0%
1807	Save Environment Token (SET)	$0.017044	$16,386	961,395 SET	$1.41	-37.83%
1808	GeyserCoin (GSR)	$0.013922	$16,272	1,168,738 GSR	$2.42	4.21%
1809	INDINODE (XIND)	$0.000017	$16,162	965,413,416 XIND		0.24%
1810	BitWhite (BTW)	$0.000442	$16,039	36,325,371 BTW	$19,173.94	-0.14%
1811	XGOX (XGOX)	$0.000007	$15,610	2,379,530,425 XGOX	$62.86	-0.1%
1812	bitSilver (BITSILVER)	$1.19	$14,960	12,599 BITSILVER		0%
1813	Desire (DSR)	$0.001434	$14,731	10,269,488 DSR	$5,989.97	-2.77%
1814	Rupaya (RUPX)	$0.000241	$14,719	61,101,025 RUPX		0%
1815	SF Capital (SFCP)	$0.000317	$14,657	46,198,265 SFCP		-0.01%
1816	bitJob (STU)	$0.000167	$14,644	87,816,093 STU		-0.14%
1817	Titcoin (TIT)	$0.000222	$14,600	65,796,794 TIT		0%
1818	DeVault (DVT)	$0.000194	$14,583	75,142,705 DVT	$103.34	1.05%
1819	SecretCoin (SCRT)	$0.003433	$14,517	4,228,672 SCRT		0%
1820	APIS (APIS)	$0.000482	$14,484	30,026,205 APIS	$210,189	-0.54%
1821	Luna Coin (LUNA)	$0.008353	$14,254	1,706,429 LUNA	$289.25	46.19%
1822	Cashcoin (CASH)	$0.000260	$13,881	53,458,111 CASH		0%
1823	Mainstream For The Underground (MFTU)	$0.000013	$13,881	1,075,139,615 MFTU		0.47%
1824	Guider (GDR)	$0.000056	$13,872	249,181,440 GDR	$85.58	0.15%
1825	Eurocoin (EUC)	$0.001112	$13,811	12,416,554 EUC		0%
1826	Scopuly (SKY)	$0.000006	$13,802	2,191,753,462 SKY		1.99%
1827	OPCoinX (OPCX)	$0.000084	$13,772	163,212,907 OPCX	$0.012572	-49.47%
1828	MNPCoin (MNP)	$0.006160	$13,502	2,191,996 MNP	$44.42	17.09%
1829	Gossipcoin (GOSS)	$0.000422	$13,471	31,910,273 GOSS	$17.96	-17.04%
1830	CustomContractNetwork (CCN)	$0.000008	$13,422	1,620,841,876 CCN		0%
1831	Datacoin (DTC)	$0.000338	$13,403	39,712,849 DTC	$2.03	-19.3%
1832	Knekted (KNT)	$0.000013	$13,274	1,000,000,000 KNT	$223.76	-10.48%
1833	EthereumX (ETX)	$0.000152	$13,240	87,225,579 ETX		1.03%
1834	UOS Network (UOS)	$0.000928	$13,124	14,141,013 UOS	$37,827.69	58.75%
1835	nDEX (NDX)	$8.49e-7	$12,726	14,990,087,251 NDX	$22,889.64	28.64%
1836	Gratz (GRAT)	$0.000410	$12,711	31,000,000 GRAT		3.01%
1837	Litecred (LTCR)	$0.000417	$12,612	30,227,750 LTCR		0%
1838	Fox Trading (FOXT)	$0.001367	$12,449	9,105,355 FOXT	$64,432.34	-2.68%
1839	Klimatas (KTS)	$0.017134	$12,386	722,904 KTS	$1,770.43	-16.25%
1840	Decentralized Asset Trading Platform (DATP)	$0.000001	$12,352	11,820,620,222 DATP	$18,846.52	2.25%
1841	EOS TRUST (EOST)	$0.000002	$12,144	7,518,810,122 EOST		0.55%
1842	BitGuild PLAT (PLAT)	$0.000203	$12,108	59,566,902 PLAT	$513,812	0.61%
1843	Digiwage (WAGE)	$0.000253	$11,913	47,062,308 WAGE	$40.42	51.58%
1844	Galactrum (ORE)	$0.002278	$11,675	5,124,807 ORE	$1.65	1.05%
1845	High Voltage (HVCO)	$0.007798	$11,652	1,494,171 HVCO		0%
1846	Zayedcoin (ZYD)	$0.001834	$11,450	6,243,840 ZYD		0%
1847	Dollarcoin (DLC)	$0.001249	$11,373	9,106,714 DLC		0%
1848	ELTCOIN (ELTCOIN)	$0.000126	$11,356	90,000,000 ELTCOIN		0%
1849	Cryptrust (CTRT)	$0.000002	$11,355	6,748,756,485 CTRT		0%
1850	EagleX (EGX)	$0.000338	$11,335	33,583,500 EGX	$121.63	1.05%
1851	SkyHub Coin (SHB)	$0.019322	$11,314	585,518 SHB	$843.08	22.14%
1852	Acash Coin (ACA)	$0.000002	$11,313	7,003,331,814 ACA		0%
1853	VeriME (VME)	$0.000063	$11,305	178,048,389 VME	$0.033696	-0.26%
1854	UltraNote Coin (XUN)	$0.000055	$11,303	205,141,436 XUN	$112.92	7.2%
1855	Dragon Option (DRAGON)	$0.000132	$11,016	83,228,850 DRAGON	$2,311.78	-1.31%
1856	Phonecoin (PHON)	$0.000084	$11,004	130,409,847 PHON	$0.842933	-2.9%
1857	FidexToken (FEX)	$3.76e-7	$10,938	29,128,335,553 FEX	$11,697.25	1.64%
1858	BumbaCoin (BUMBA)	$0.000468	$10,910	23,335,668 BUMBA		0%
1859	Alpha Coin (APC)	$0.000324	$10,851	33,511,882 APC	$17,115.43	16.81%
1860	SCRIV NETWORK (SCRIV)	$0.000437	$10,816	24,744,362 SCRIV	$86.45	-4.74%
1861	TajCoin (TAJ)	$0.000759	$10,756	14,164,055 TAJ	$1.27	13.68%
1862	RouletteToken (RLT)	$0.000928	$10,558	11,375,709 RLT	$151.20	-10.88%
1863	YoloCash (YLC)	$0.000358	$10,547	29,499,388 YLC	$2,069.43	7.12%
1864	wys Token (WYS)	$0.000101	$10,356	102,339,600 WYS		0%
1865	MustangCoin (MST)	$0.016226	$10,228	630,343 MST		0%
1866	Peerguess (GUESS)	$0.000169	$10,216	60,537,668 GUESS	$12.95	1.05%
1867	ALL BEST ICO (ALLBI)	$0.000339	$10,214	30,132,974 ALLBI	$9,018.38	-10.18%
1868	Fintab (FNTB)	$0.003661	$10,175	2,779,387 FNTB		-0.36%
1869	ROIyal Coin (ROCO)	$0.009197	$10,127	1,101,148 ROCO	$10.03	-4.22%
1870	Citadel (CTL)	$0.000920	$10,090	10,969,269 CTL		0%
1871	Bionic (BNC)	$0.000019	$10,068	536,244,233 BNC	$7,793.90	-31.34%
1872	Payfair (PFR)	$0.000255	$10,021	39,347,537 PFR	$537.08	-0.32%
1873	Creditbit (CRB)	$0.000591	$9,982	16,901,017 CRB	$48.46	-11.58%
1874	e-Chat (ECHT)	$0.000520	$9,958	19,161,060 ECHT		0%
1875	Aigang (AIX)	$0.000339	$9,935	29,274,567 AIX		0%
1876	Bitsum (BSM)	$0.000006	$9,809	1,634,588,085 BSM	$2.28	1.71%
1877	Californium (CF)	$0.003825	$9,359	2,446,961 CF		0%
1878	Independent Money System (IMS)	$0.001737	$9,327	5,368,934 IMS		0%
1879	Dollar International (DOLLAR)	$0.266049	$9,189	34,538 DOLLAR	$756.22	1.22%
1880	SpeedCash (SCS)	$0.015915	$9,147	574,745 SCS		0%
1881	BowsCoin (BSC)	$0.001642	$9,116	5,550,102 BSC		0%
1882	BZLCOIN (BZL)	$0.004039	$9,107	2,255,053 BZL	$108.61	38.19%
1883	Digital Money Bits (DMB)	$0.000084	$8,959	106,173,958 DMB	$0.000169	1.05%
1884	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1885	Simmitri (SIM)	$0.000127	$8,919	70,468,612 SIM	$9.63	9.8%
1886	Bitcoiin (B2G)	$0.000169	$8,904	52,761,896 B2G	$3.36	-13.39%
1887	IQ.cash (IQ)	$0.002278	$8,876	3,896,163 IQ	$10.81	-2.56%
1888	StarterCoin (STAC)	$0.000026	$8,796	342,007,189 STAC		0.39%
1889	BunnyToken (BUNNY)	$0.000034	$8,725	254,486,021 BUNNY	$38.52	-1.74%
1890	MiloCoin (MILO)	$0.000788	$8,501	10,789,954 MILO		0%
1891	4NEW (KWATT)	$0.000137	$8,387	61,152,763 KWATT	$1,702.47	1.71%
1892	SONO (SONO)	$0.003966	$8,268	2,084,823 SONO	$142.58	27.89%
1893	Akroma (AKA)	$0.000425	$8,142	19,177,485 AKA	$192.86	29.42%
1894	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1895	Crystal Token (CYL)	$0.014075	$7,943	564,377 CYL	$32,893.68	-6.98%
1896	Escroco Emerald (ESCE)	$0.000009	$7,796	900,000,000 ESCE		0%
1897	MASTERNET (MASH)	$0.000243	$7,708	31,686,740 MASH	$275.82	7.81%
1898	CryptoFlow (CFL)	$0.000083	$7,677	92,026,159 CFL		-0.1%
1899	Dash Green (DASHG)	$0.003316	$7,629	2,300,683 DASHG	$2.03	-11.93%
1900	Couchain (COU)	$7.84e-7	$7,602	9,700,000,000 COU	$6,817.57	-1.77%
1901	Havy (HAVY)	$9.97e-7	$7,598	7,618,875,361 HAVY		0%
1902	Quebecoin (QBC)	$0.001090	$7,309	6,703,138 QBC		0%
1903	Crystal Clear (CCT)	$0.001275	$7,300	5,723,973 CCT		0%
1904	EVOS (EVOS)	$0.000675	$7,160	10,606,778 EVOS	$181.04	1.05%
1905	Helper Search Token (HSN)	$8.32e-7	$7,059	8,479,947,437 HSN		0%
1906	SnodeCoin (SND)	$0.000167	$6,990	41,796,920 SND		0.15%
1907	CrowdWiz (WIZ)	$0.001600	$6,881	4,300,516 WIZ	$19.32	-14.9%
1908	TRONCLASSIC (TRXC)	$1.47e-8	$6,835	465,107,478,370 TRXC	$59.43	-54.26%
1909	VikkyToken (VIKKY)	$0.000002	$6,754	3,727,082,538 VIKKY	$18,457.93	3.29%
1910	Centurion (CNT)	$0.000087	$6,737	77,663,826 CNT		0%
1911	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1912	Ragnarok (RAGNA)	$0.000422	$6,653	15,769,866 RAGNA	$1.82	26.32%
1913	SparksPay (SPK)	$0.001185	$6,496	5,483,098 SPK	$1.17	0.78%
1914	Decentralized Crypto Token (DCTO)	$0.000006	$6,447	993,067,232 DCTO		1.04%
1915	PlatinumBAR (XPTX)	$0.002975	$6,427	2,160,126 XPTX	$29.48	-13.78%
1916	GoPower (GPT)	$0.000078	$6,365	81,227,046 GPT	$85.24	8.41%
1917	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1918	Apollon (XAP)	$0.000042	$6,269	148,585,276 XAP	$1.45	1.05%
1919	TrustNote (TTT)	$0.000020	$6,149	309,999,945 TTT		0%
1920	CPUchain (CPU)	$0.000422	$6,147	14,569,450 CPU	$25.23	-15.79%
1921	Egoras (EGR)	$0.000704	$6,129	8,709,882 EGR	$40,906.52	1.41%
1922	PosEx (PEX)	$0.002447	$6,003	2,453,240 PEX	$0.443236	0.71%
1923	Authorship (ATS)	$0.000060	$5,982	99,971,428 ATS		0%
1924	Joincoin (J)	$0.001772	$5,965	3,366,601 J	$1.19	-60.05%
1925	PLNcoin (PLNC)	$0.000347	$5,935	17,089,600 PLNC		0%
1926	Guaranteed Ethurance Token Extra (GETX)	$0.000020	$5,933	300,000,000 GETX		0%
1927	Atheios (ATH)	$0.000338	$5,921	17,543,150 ATH	$14.23	1.05%
1928	OP Coin (OPC)	$0.000003	$5,886	1,858,984,784 OPC		0%
1929	Tourist Token (TOTO)	$0.000001	$5,795	4,033,323,630 TOTO	$0.017241	1.64%
1930	TravelNote (TVNT)	$0.002637	$5,679	2,153,333 TVNT		0%
1931	Helpico (HELP)	$0.239320	$5,655	23,628 HELP	$13,726.41	11.73%
1932	Biotron (BTRN)	$0.000083	$5,493	65,965,771 BTRN	$8.49	-69.92%
1933	Veltor (VLT)	$0.009784	$5,428	554,855 VLT		0.08%
1934	Asura Coin (ASA)	$0.000024	$5,411	220,932,400 ASA	$120.51	1.64%
1935	Lightpaycoin (LPC)	$0.000928	$5,377	5,793,754 LPC	$6.20	-30.53%
1936	Grimcoin (GRIM)	$0.000050	$5,341	106,352,089 GRIM		0%
1937	Xenoverse (XENO)	$0.000994	$5,303	5,332,325 XENO	$43.70	0.94%
1938	Cabbage (CAB)	$0.000473	$4,968	10,499,996 CAB		0%
1939	LiteBitcoin (LBTC)	$0.000167	$4,826	28,940,333 LBTC		-0.13%
1940	Project Coin (PRJ)	$0.000083	$4,716	56,514,475 PRJ		0%
1941	Iconic (ICON)	$0.007931	$4,703	592,894 ICON	$1.53	0.16%
1942	Wild Beast Block (WBB)	$0.024471	$4,452	181,919 WBB		0%
1943	FUTURAX (FTXT)	$0.000001	$4,449	3,406,412,461 FTXT	$43,754.59	-2.94%
1944	PAXEX (PAXEX)	$0.000253	$4,448	17,571,745 PAXEX	$110.55	-24.21%
1945	Nyerium (NYEX)	$0.000169	$4,436	26,288,574 NYEX	$0.001181	2.78%
1946	Dalecoin (DALC)	$0.004671	$4,286	917,558 DALC		0%
1947	Comet (CMT)	$0.004894	$4,272	872,830 CMT	$22.29	-11.2%
1948	Octoin Coin (OCC)	$0.007540	$4,186	555,137 OCC		0%
1949	BitMoney (BIT)	$0.000051	$4,177	82,497,698 BIT	$9.40	21.26%
1950	Nekonium (NUKO)	$0.000338	$4,050	12,000,829 NUKO	$25.35	1.05%
1951	HollyWoodCoin (HWC)	$0.000169	$3,972	23,537,666 HWC	$34.92	102.11%
1952	InnovativeBioresearchClassic (INNBCL)	$5.95e-12	$3,954	664,191,512,821,532 INNBCL	$179.66	-58.08%
1953	VectorAI (VEC2)	$0.000214	$3,946	18,399,311 VEC2		0%
1954	Cannation (CNNC)	$0.001590	$3,938	2,476,893 CNNC		0.21%
1955	XOVBank (XOV)	$0.000029	$3,856	131,202,358 XOV	$21,432.48	2.81%
1956	MoX (MOX)	$0.000763	$3,834	5,027,488 MOX	$38.34	-45.35%
1957	LiteCoin Ultra (LTCU)	$0.003713	$3,829	1,031,300 LTCU	$1.01	2.16%
1958	Prime-XI (PXI)	$0.000168	$3,682	21,931,815 PXI		0.52%
1959	DeltaChain (DELTA)	$4.90e-7	$3,673	7,500,000,000 DELTA	$0.041877	8.14%
1960	iBank (IBANK)	$0.000780	$3,529	4,526,324 IBANK		0%
1961	ProCurrency (PROC)	$0.000033	$3,451	104,323,826 PROC	$142.59	-5.92%
1962	Quantis Network (QUAN)	$0.000084	$3,356	39,779,347 QUAN	$39.93	1.05%
1963	KAASO (KAASO)	$0.000057	$3,279	57,600,000 KAASO	$305.83	-9.22%
1964	BROTHER (BRAT)	$0.000020	$3,219	160,000,000 BRAT		0%
1965	Bitcoin Adult (BTAD)	$0.000084	$3,205	37,984,622 BTAD	$1.08	-49.3%
1966	ESCX Token (ESCX)	$0.000026	$3,167	123,134,015 ESCX	$118.93	-2.98%
1967	BenjiRolls (BENJI)	$0.000143	$2,906	20,276,099 BENJI		0%
1968	CrevaCoin (CREVA)	$0.000074	$2,690	36,390,750 CREVA		0%
1969	PonziCoin (PONZI)	$0.003038	$2,616	861,099 PONZI	$81.38	-38.11%
1970	iBTC (IBTC)	$0.000053	$2,556	48,102,774 IBTC		0.25%
1971	Bitvolt (VOLT)	$0.000147	$2,441	16,588,056 VOLT		0%
1972	Coinonat (CXT)	$0.000259	$2,237	8,623,200 CXT		0%
1973	HireGo (HGO)	$0.000355	$2,204	6,206,464 HGO		0%
1974	ICOCalendar.Today (ICT)	$0.001693	$2,046	1,208,500 ICT	$4,688.19	2.51%
1975	JavaScript Token (JS)	$0.000252	$2,012	7,991,996 JS		0.49%
1976	Concoin (CONX)	$0.002700	$2,010	744,266 CONX	$7.03	1.05%
1977	Mirai (MRI)	$0.000575	$1,974	3,432,003 MRI	$375.94	-1.47%
1978	Staker (STR)	$0.001266	$1,901	1,502,280 STR	$0.796103	-0.47%
1979	Cointorox (OROX)	$0.000341	$1,883	5,525,108 OROX		0%
1980	Experience Points (XP)	$0.000002	$1,748	1,008,860,798 XP		0%
1981	Eva Cash (EVC)	$0.001796	$1,616	900,000 EVC	$48.07	-7.6%
1982	Qbic (QBIC)	$0.000340	$1,593	4,684,176 QBIC	$1.79	-19.76%
1983	Elliot Coin (ELLI)	$0.000058	$1,545	26,459,375 ELLI		-0.07%
1984	Save and Gain (SANDG)	$0.000422	$1,292	3,064,800 SANDG		0.59%
1985	Project-X (NANOX)	$16,032.59	$1,255	0 NANOX	$5.03	-22.89%
1986	Dystem (DTEM)	$0.000193	$1,236	6,410,512 DTEM		0%
1987	Dinero (DIN)	$0.000137	$1,222	8,947,929 DIN	$1.35	-16.9%
1988	SocialCoin (SOCC)	$0.000114	$1,201	10,518,425 SOCC		-0.08%
1989	Virtacoin (VTA)	$2.28e-7	$1,186	5,201,310,113 VTA	$2.20	-60.85%
1990	BitCoal (COAL)	$0.000251	$1,129	4,500,000 COAL		0.19%
1991	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1992	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1993	LitecoinToken (LTK)	$1.00e-8	$939	93,798,013,228 LTK		0%
1994	Oceanlab (OCL)	$0.000020	$933	46,500,000 OCL		0%
1995	Argus (ARGUS)	$0.000801	$920	1,148,324 ARGUS		0%
1996	Xchange (XCG)	$0.000084	$816	9,753,850 XCG		0%
1997	Phantomx (PNX)	$0.000017	$808	48,495,525 PNX		-0.22%
1998	Abulaba (AAA)	$0.000051	$769	15,090,818 AAA		0%
1999	LRM Coin (LRM)	$0.000068	$672	9,949,308 LRM	$2.02	-12.95%
2000	Zoomba (ZBA)	$0.000025	$625	24,697,826 ZBA	$0.931529	1.05%
2001	inSure (SURE)	$0.050611	$452	8,938 SURE	$29,332.30	0.99%
2002	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2003	QYNO (QNO)	$0.000338	$363	1,075,172 QNO	$28.16	1.05%
2004	Benz (BENZ)	$0.000049	$292	5,958,969 BENZ	$49.03	1.64%
2005	Azart (AZART)	$0.000034	$141	4,146,379 AZART		0%
2006	HarmonyCoin (HMC)	$0.000169	$95	561,235 HMC	$13.82	1.05%
2007	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2008	StellarPay (XLB)	$0.000007	$26	3,424,785 XLB		0.61%
2009	OFCOIN (OF)	$0.000066	$-	- OF	$1,559,078,736	0.17%
2010	Gomics (GOM)	$0.527513	$-	- GOM	$44,131,377	2.69%
2011	ROAD (ROAD)	$0.037843	$-	- ROAD	$31,901,330	-0.43%
2012	CK USD (CKUSD)	$0.098630	$-	- CKUSD	$22,659,572	1.04%
2013	Enzo (NZO)	$0.078391	$-	- NZO	$20,360,892	0.84%
2014	Building Cities Beyond Blockchain (BCB)	$3.46	$-	- BCB	$12,692,016	0.33%
2015	Polkadot [IOU] (DOT)	$129.40	$-	- DOT	$10,627,291	-0.73%
2016	MyToken (MT)	$0.001325	$-	- MT	$10,131,662	-4.03%
2017	Super Zero (SERO)	$0.068138	$-	- SERO	$9,787,225	0.73%
2018	NOIZchain (NOIZ)	$0.286968	$-	- NOIZ	$9,070,338	18.87%
2019	HUSD (HUSD)	$1.01	$-	- HUSD	$7,163,016	0.22%
2020	DigiFinexToken (DFT)	$0.347499	$-	- DFT	$6,913,188	1.02%
2021	Origin Protocol (OGN)	$0.116537	$-	- OGN	$5,107,840	-2.66%
2022	ShineChain (SHE)	$0.000632	$-	- SHE	$4,443,110	2.63%
2023	PlayFuel (PLF)	$0.499590	$-	- PLF	$3,856,497	0.14%
2024	Ontology Gas (ONG)	$0.104541	$-	- ONG	$3,160,814	-0.07%
2025	YottaChain (YTA)	$0.082357	$-	- YTA	$3,028,907	-2.33%
2026	Mogu (MOGX)	$0.490111	$-	- MOGX	$3,011,417	1.03%
2027	V-Dimension (VOLLAR)	$0.510391	$-	- VOLLAR	$2,878,350	0.97%
2028	Rakon (RKN)	$0.079152	$-	- RKN	$2,838,051	0.91%
2029	ABCC Token (AT)	$0.049753	$-	- AT	$2,822,200	0.79%
2030	Yobit Token (YO)	$1,168.38	$-	- YO	$2,083,202	1.4%
2031	Tokoin (TOKO)	$0.051095	$-	- TOKO	$1,878,802	0.14%
2032	VinDax Coin (VD)	$0.043183	$-	- VD	$1,607,136	-1.04%
2033	OceanEx Token (OCE)	$0.001728	$-	- OCE	$1,589,324	-0.89%
2034	CAPITAL X CELL (CXC)	$1.08	$-	- CXC	$1,587,774	0.89%
2035	3X Short Bitcoin Token (BEAR)	$26.59	$-	- BEAR	$1,535,442	-2.91%
2036	BenePit Protocol (BNP)	$0.000672	$-	- BNP	$1,522,409	-6.8%
2037	3X Long Bitcoin Token (BULL)	$10,657.54	$-	- BULL	$1,446,876	2.77%
2038	Bispex (BPX)	$0.003031	$-	- BPX	$1,400,039	1.22%
2039	StarChain (STC)	$0.002263	$-	- STC	$1,363,267	1.65%
2040	Echoin (EC)	$0.003232	$-	- EC	$1,237,322	-0.42%
2041	Exchange Union (XUC)	$1.31	$-	- XUC	$1,222,613	0.58%
2042	Coni (CONI)	$0.013760	$-	- CONI	$1,203,951	-0.72%
2043	Bitcoin Free Cash (BFC)	$7.81	$-	- BFC	$1,186,691	0.67%
2044	UltrAlpha (UAT)	$0.080066	$-	- UAT	$1,143,387	6.19%
2045	SafeCapital (SCAP)	$3.30	$-	- SCAP	$1,127,417	0.97%
2046	Filecoin [Futures] (FIL)	$4.06	$-	- FIL	$1,094,049	-0.18%
2047	Vinci (VINCI)	$1.12	$-	- VINCI	$1,090,589	-0.16%
2048	FairGame (FAIR)	$0.001264	$-	- FAIR	$1,074,415	3.69%
2049	FirmaChain (FCT)	$0.025138	$-	- FCT	$1,056,542	2.98%
2050	VeThor Token (VTHO)	$0.000545	$-	- VTHO	$1,007,255	0.05%
2051	KNOW (KNOW)	$0.001645	$-	- KNOW	$861,013	-8.92%
2052	Fortem Capital (FCQ)	$0.285278	$-	- FCQ	$834,497	-3.59%
2053	Tratok (TRAT)	$0.005763	$-	- TRAT	$788,549	5.3%
2054	Orchid (OXT)	$0.287596	$-	- OXT	$762,136	1.86%
2055	Kusama (KSM)	$1.04	$-	- KSM	$633,139	1.46%
2056	Zynecoin (ZYN)	$0.592801	$-	- ZYN	$619,442	-2.7%
2057	DREP (DREP)	$0.002203	$-	- DREP	$604,384	-0.26%
2058	LinkToken (LTK)	$0.042923	$-	- LTK	$580,207	0.32%
2059	Medium (MDM)	$0.638410	$-	- MDM	$512,697	-0.27%
2060	CoinHe Token (CHT)	$0.178524	$-	- CHT	$511,182	1.09%
2061	ALP Coin (ALP)	$0.260148	$-	- ALP	$465,584	0.15%
2062	The Midas Touch Gold (TMTG)	$0.003510	$-	- TMTG	$395,123	-0.59%
2063	Hdac (HDAC)	$0.021824	$-	- HDAC	$392,522	5.23%
2064	MarcoPolo Protocol (MAP)	$0.059278	$-	- MAP	$380,024	-0.68%
2065	Dapp Token (DAPPT)	$0.000696	$-	- DAPPT	$361,952	1.16%
2066	DUO Network Token (DUO)	$0.009936	$-	- DUO	$359,332	7.19%
2067	Filenet (FN)	$0.304087	$-	- FN	$353,514	-1.09%
2068	12Ships (TSHP)	$0.012044	$-	- TSHP	$336,066	-0.39%
2069	Davion (DAVP)	$1.08	$-	- DAVP	$334,836	9.78%
2070	Gosama (GOS)	$0.131029	$-	- GOS	$333,210	-1.59%
2071	EMOGI Network (LOL)	$0.000858	$-	- LOL	$328,874	3.49%
2072	Demeter Chain (DMTC)	$0.013069	$-	- DMTC	$327,714	-5.57%
2073	Custody Token (CUST)	$0.003595	$-	- CUST	$293,353	0.54%
2074	Orient Walt (HTDF)	$0.958956	$-	- HTDF	$284,062	1.85%
2075	Yuan Chain Coin (YCC)	$0.009573	$-	- YCC	$278,083	-0.3%
2076	MeconCash (MCH)	$0.247646	$-	- MCH	$265,102	-2.44%
2077	Tesra (TSR)	$0.040723	$-	- TSR	$262,512	1.38%
2078	ZVCHAIN (ZVC)	$0.069417	$-	- ZVC	$257,613	-4.68%
2079	Game Stars (GST)	$0.000524	$-	- GST	$245,255	-15.78%
2080	WHEN Token (WHEN)	$0.002102	$-	- WHEN	$238,701	0.11%
2081	CRYPTOBUCKS (CBUCKS)	$0.012911	$-	- CBUCKS	$234,365	1.63%
2082	NNB Token (NNB)	$0.001004	$-	- NNB	$216,890	4.19%
2083	CoinMeet (MEET)	$0.009152	$-	- MEET	$215,158	-9.75%
2084	Tachyon Protocol (IPX)	$0.049593	$-	- IPX	$214,814	-1.7%
2085	InvestDigital (IDT)	$0.004358	$-	- IDT	$206,510	26.01%
2086	TerraKRW (KRT)	$0.000850	$-	- KRT	$189,483	0.05%
2087	TopChain (TOPC)	$0.007150	$-	- TOPC	$182,719	1.04%
2088	Precium (PCM)	$0.006991	$-	- PCM	$174,372	0.75%
2089	Volume Network (VOL)	$0.015304	$-	- VOL	$169,247	-2.59%
2090	Kahsh (KSH)	$0.100396	$-	- KSH	$167,224	2.92%
2091	CNNS (CNNS)	$0.004699	$-	- CNNS	$160,200	1.67%
2092	YouLive Coin (UC)	$0.000145	$-	- UC	$158,590	10.69%
2093	SPIN Protocol (SPIN)	$0.004016	$-	- SPIN	$155,535	-3.49%
2094	Lukki Operating Token (LOT)	$0.008132	$-	- LOT	$152,110	4.21%
2095	DAD Chain (DAD)	$0.144273	$-	- DAD	$151,883	-1.56%
2096	USDA (USDA)	$0.787483	$-	- USDA	$137,500	-2.53%
2097	PlayCoin [QRC20] (PLY)	$0.003376	$-	- PLY	$133,889	4.11%
2098	Blockchain Quotations Index Token (BQT)	$0.009073	$-	- BQT	$133,394	1.76%
2099	Consentium (CSM)	$0.022213	$-	- CSM	$133,052	0.19%
2100	MixMarvel (MIX)	$0.002665	$-	- MIX	$132,680	6.62%
2101	Brazilian Digital Token (BRZ)	$0.246889	$-	- BRZ	$126,820	4.65%
2102	1irstGold (1GOLD)	$50.95	$-	- 1GOLD	$121,541	0.17%
2103	Nyzo (NYZO)	$0.285230	$-	- NYZO	$119,067	1.62%
2104	ProBit Token (PROB)	$0.103300	$-	- PROB	$117,124	-5.85%
2105	Bitcloud Pro (BPRO)	$0.001771	$-	- BPRO	$113,661	3.64%
2106	Blocs (BLOCS)	$69.14	$-	- BLOCS	$104,349	-1.99%
2107	KEY (KEY)	$0.001326	$-	- KEY	$104,254	1.51%
2108	InsurChain (INSUR)	$0.000085	$-	- INSUR	$95,124.25	-0.31%
2109	D Community (DILI)	$0.000288	$-	- DILI	$93,579.14	-1.23%
2110	ChronoCoin (CRN)	$0.007851	$-	- CRN	$88,885.06	20.64%
2111	Dash Cash (DSC)	$0.795138	$-	- DSC	$88,567.96	-1.1%
2112	IOU (IOUX)	$0.235091	$-	- IOUX	$85,478.35	-0.72%
2113	Hintchain (HINT)	$0.003375	$-	- HINT	$84,525.86	-6.84%
2114	Simone (SON)	$579.61	$-	- SON	$83,871.32	-0.02%
2115	Sparkle (SPRKL)	$0.017122	$-	- SPRKL	$81,063.33	-2.1%
2116	Marshal Lion Group Coin (MLGC)	$0.300953	$-	- MLGC	$73,858.27	5.86%
2117	Ubique Chain Of Things (UCT)	$0.010920	$-	- UCT	$71,534.42	-3.07%
2118	TCOIN (TCN)	$0.012994	$-	- TCN	$71,276.13	72.91%
2119	HitChain (HIT)	$0.000045	$-	- HIT	$68,156.84	1%
2120	Celsius (CEL)	$0.138709	$-	- CEL	$65,009.46	5.81%
2121	Promotion Coin (PC)	$0.000064	$-	- PC	$64,259.98	0.95%
2122	Whole Network (NODE)	$0.004530	$-	- NODE	$64,065.96	0.51%
2123	WETH (WETH)	$163.26	$-	- WETH	$62,660.20	1.64%
2124	United Bitcoin (UBTC)	$1.81	$-	- UBTC	$59,868.10	11.06%
2125	Egoras Dollar (EUSD)	$1.03	$-	- EUSD	$55,413.06	0.69%
2126	Engine (EGCC)	$0.000158	$-	- EGCC	$54,209.46	10.58%
2127	Maggie (MAG)	$0.000521	$-	- MAG	$50,633.12	1.39%
2128	Cybereits (CRE)	$0.001060	$-	- CRE	$49,787.67	-5.52%
2129	Blockcloud (BLOC)	$0.001770	$-	- BLOC	$49,472.78	-3.33%
2130	Aitheon (ACU)	$0.002127	$-	- ACU	$48,896.44	13.85%
2131	Volt (ACDC)	$0.000134	$-	- ACDC	$48,249.87	37.56%
2132	Axial Entertainment Digital Asset (AXL)	$0.006366	$-	- AXL	$48,241.87	-3.49%
2133	Show (SHOW)	$0.000370	$-	- SHOW	$46,585.38	-0.14%
2134	BitUP Token (BUT)	$0.001146	$-	- BUT	$46,325.44	4.97%
2135	FuturoCoin (FTO)	$0.056315	$-	- FTO	$44,626.65	-51.85%
2136	Jinbi Token (JNB)	$108.82	$-	- JNB	$42,397.38	0.39%
2137	Treelion (TRN)	$0.197786	$-	- TRN	$41,804.08	0.08%
2138	Tchain (TCH)	$0.003792	$-	- TCH	$39,174.04	-2.17%
2139	CARAT (CARAT)	$0.742965	$-	- CARAT	$38,408.00	1.32%
2140	BUMO (BU)	$0.006572	$-	- BU	$38,314.80	0.52%
2141	Baer Chain (BRC)	$1.14	$-	- BRC	$35,739.65	31.61%
2142	InnovaMinex (MINX)	$0.027824	$-	- MINX	$35,326.03	-4.26%
2143	Bit Trust System (BIUT)	$0.013067	$-	- BIUT	$34,839.48	-0.1%
2144	Asian-African Capital Chain (ACC)	$0.727089	$-	- ACC	$34,258.86	1.2%
2145	Boltt Coin (BOLTT)	$0.006729	$-	- BOLTT	$33,249.19	0.5%
2146	MediBit (MEDIBIT)	$0.000004	$-	- MEDIBIT	$33,033.37	4.77%
2147	Bilaxy Token (BIA)	$0.002446	$-	- BIA	$32,576.41	-0.92%
2148	Curio (CUR)	$0.394705	$-	- CUR	$32,024.90	28.04%
2149	Tepleton (TEP)	$0.060276	$-	- TEP	$31,635.37	12.22%
2150	IOEX (IOEX)	$0.019659	$-	- IOEX	$31,519.97	-3.93%
2151	CarBlock (CAR)	$0.000666	$-	- CAR	$31,446.07	1.62%
2152	CryptoBossCoin (CBC)	$0.029687	$-	- CBC	$29,387.87	0.89%
2153	Ladder Network Token (LAD)	$0.006756	$-	- LAD	$28,486.72	-0.03%
2154	BuckHathCoin (BHIG)	$0.558557	$-	- BHIG	$27,873.37	3.48%
2155	Super Bitcoin (SBTC)	$1.43	$-	- SBTC	$27,735.78	8.38%
2156	Decentralized Vulnerability Platform (DVP)	$0.002877	$-	- DVP	$26,186.38	-1.77%
2157	ShareToken (SHR)	$0.002655	$-	- SHR	$25,994.08	-3.59%
2158	Zano (ZANO)	$0.254290	$-	- ZANO	$25,186.11	3.7%
2159	ThingsOperatingSystem (TOS)	$0.001281	$-	- TOS	$25,066.20	-4.37%
2160	Waves Enterprise (WEST)	$0.053051	$-	- WEST	$25,055.38	-1.01%
2161	XeniosCoin (XNC)	$0.122454	$-	- XNC	$24,266.47	0.6%
2162	Agoras Tokens (AGRS)	$0.338439	$-	- AGRS	$23,399.50	2.14%
2163	Dexter G (DXG)	$0.576805	$-	- DXG	$22,484.93	-1.84%
2164	SEER (SEER)	$0.000833	$-	- SEER	$22,270.28	14.96%
2165	En-Tan-Mo (ETM)	$0.026777	$-	- ETM	$22,205.24	-6.38%
2166	ROMToken (ROM)	$0.000171	$-	- ROM	$20,839.20	-3.49%
2167	PalletOne (PTN)	$0.002819	$-	- PTN	$20,526.13	-3.35%
2168	Xtock (XTX)	$0.000255	$-	- XTX	$17,375.84	11.52%
2169	Tradeplus (TDPS)	$16.37	$-	- TDPS	$16,804.75	10.33%
2170	MEX (MEX)	$0.000333	$-	- MEX	$16,578.78	0.54%
2171	Ormeus Ecosystem (ECO)	$0.000567	$-	- ECO	$15,591.84	0.94%
2172	Krypton Galaxy Coin (KGC)	$0.000455	$-	- KGC	$15,220.27	-0.52%
2173	VENJOCOIN (VJC)	$6.33	$-	- VJC	$12,744.05	1.05%
2174	CMITCOIN (CMIT)	$0.000008	$-	- CMIT	$11,407.29	61.52%
2175	B91 (B91)	$0.031659	$-	- B91	$11,368.20	2.68%
2176	Pledge Coin (PLG)	$0.000279	$-	- PLG	$10,877.28	-0.76%
2177	Globalvillage Ecosystem (GVE)	$0.000241	$-	- GVE	$10,342.54	3.6%
2178	NOVA (NOVA)	$0.000007	$-	- NOVA	$9,014.99	0.52%
2179	vSportCoin (VSC)	$0.000990	$-	- VSC	$8,959.74	15.36%
2180	ORS Group (ORS)	$0.042529	$-	- ORS	$8,631.37	-0.03%
2181	xCrypt Token (XCT)	$0.000599	$-	- XCT	$8,603.80	1.96%
2182	Opennity (OPNN)	$0.000198	$-	- OPNN	$8,183.09	-0.03%
2183	bitCEO (BCEO)	$0.098513	$-	- BCEO	$7,574.28	1.8%
2184	Experience Token (EXT)	$0.000052	$-	- EXT	$7,267.90	8.76%
2185	Intelligent Investment Chain (IIC)	$0.000129	$-	- IIC	$7,252.17	-0.35%
2186	CoinDeal Token (CDL)	$0.027683	$-	- CDL	$7,224.06	1.6%
2187	GSENetwork (GSE)	$0.000093	$-	- GSE	$7,070.05	-0.65%
2188	EduCoin (EDU)	$0.000087	$-	- EDU	$6,975.92	3.48%
2189	CENTERCOIN (CENT)	$0.000646	$-	- CENT	$6,959.29	19.21%
2190	Vectorspace AI (VXV)	$0.160317	$-	- VXV	$6,939.56	2.4%
2191	Zenon (ZNN)	$1.97	$-	- ZNN	$6,888.71	-16.01%
2192	TranslateMe Network Token (TMN)	$0.001103	$-	- TMN	$6,615.16	-9.38%
2193	Themis (GET)	$0.006059	$-	- GET	$6,559.14	0.39%
2194	Banano (BAN)	$0.000444	$-	- BAN	$6,239.60	4.78%
2195	Ethlyte Crypto (EtLyteT)	$0.945029	$-	- EtLyteT	$6,072.76	-1.25%
2196	Esports Token (EST)	$0.000240	$-	- EST	$5,863.60	1.75%
2197	CariNet (CIT)	$0.002016	$-	- CIT	$5,738.67	0.45%
2198	Coindom (CCC)	$0.001783	$-	- CCC	$5,271.14	0.9%
2199	BeeKan (BKBT)	$0.000388	$-	- BKBT	$5,219.48	0.88%
2200	DACC (DACC)	$0.000011	$-	- DACC	$5,163.14	3.27%
2201	VENA (VENA)	$0.001449	$-	- VENA	$5,141.81	6.25%
2202	DeepCloud AI (DEEP)	$0.001331	$-	- DEEP	$4,869.18	4.13%
2203	Flit Token (FLT)	$0.000168	$-	- FLT	$4,796.14	58.33%
2204	QUSD (QUSD)	$0.011790	$-	- QUSD	$4,772.91	0.15%
2205	LOLTOKEN (LOL)	$0.029554	$-	- LOL	$4,680.50	-6.27%
2206	WowSecret (WOW)	$0.074591	$-	- WOW	$4,637.81	15.23%
2207	Atlas Token (ATLS)	$0.007208	$-	- ATLS	$4,541.51	-7.75%
2208	BitKAM (KAM)	$0.001296	$-	- KAM	$4,463.92	-17.78%
2209	Lukiu (LKU)	$0.000684	$-	- LKU	$4,360.17	-18.6%
2210	SymVerse (SYM)	$0.108880	$-	- SYM	$4,254.53	0.98%
2211	ValueChain (VLC)	$0.001469	$-	- VLC	$4,117.13	1.64%
2212	BitcoinV (BTCV)	$0.147063	$-	- BTCV	$4,061.47	-13.19%
2213	Pixie Coin (PXC)	$0.000880	$-	- PXC	$3,981.82	5.38%
2214	Ti-Value (TV)	$0.005910	$-	- TV	$3,738.67	1.42%
2215	BitcoinX (BCX)	$0.000709	$-	- BCX	$3,608.37	6.35%
2216	MSD (MSD)	$0.005316	$-	- MSD	$3,500.06	5.33%
2217	THENODE (THE)	$0.266347	$-	- THE	$3,461.44	0.45%
2218	Saga (SGA)	$1.39	$-	- SGA	$3,364.84	0.91%
2219	Livepeer (LPT)	$2.21	$-	- LPT	$3,232.29	-4.7%
2220	OTCBTC Token (OTB)	$0.001606	$-	- OTB	$3,104.13	67.67%
2221	Qube (QUBE)	$0.000123	$-	- QUBE	$2,992.99	1.28%
2222	onLEXpa (onLEXpa)	$0.000341	$-	- onLEXpa	$2,830.90	-16.65%
2223	BuySell (BULL)	$5.79	$-	- BULL	$2,676.41	-26.69%
2224	Crex Token (CREX)	$5.03	$-	- CREX	$2,658.31	0.13%
2225	Future1coin (F1C)	$0.001467	$-	- F1C	$2,372.19	4%
2226	Commerce Data Connection (CDC)	$0.000225	$-	- CDC	$2,173.19	-0.61%
2227	Newsolution (NST)	$0.061888	$-	- NST	$2,096.20	-2.13%
2228	Golden Token (GOLD)	$0.006510	$-	- GOLD	$1,767.25	7.27%
2229	IDEALCOIN (IDEAL)	$0.003291	$-	- IDEAL	$1,705.61	1.05%
2230	NairaX (NIRX)	$0.003454	$-	- NIRX	$1,560.81	0.88%
2231	One DEX (ODEX)	$5.23e-7	$-	- ODEX	$1,460.09	21.12%
2232	Usechain Token (USE)	$0.000896	$-	- USE	$1,303.23	1.92%
2233	1AI Token (1AI)	$0.000084	$-	- 1AI	$1,284.16	1.05%
2234	Maya Preferred 223 (MAPR)	$149.34	$-	- MAPR	$1,264.34	-7.49%
2235	Big Bang Game Coin (BBGC)	$0.000027	$-	- BBGC	$1,192.11	35.24%
2236	MGC Token (MGC)	$0.004135	$-	- MGC	$1,157.35	1.39%
2237	HGH Token (HGH)	$0.000087	$-	- HGH	$1,110.94	3.92%
2238	Binance GBP Stable Coin (BGBP)	$1.31	$-	- BGBP	$1,110.58	0.49%
2239	CaluraCoin (CLC)	$0.001350	$-	- CLC	$1,074.82	1.05%
2240	HOT Token (HOT)	$0.001498	$-	- HOT	$1,048.19	6.41%
2241	COMSA [XEM] (CMS)	$0.058476	$-	- CMS	$1,021.52	2.24%
2242	CHEX (CHEX)	$0.003378	$-	- CHEX	$883.55	0.18%
2243	SoPay (SOP)	$0.000220	$-	- SOP	$872.71	2.11%
2244	JD Coin (JDC)	$0.123942	$-	- JDC	$814.82	3.22%
2245	BlockCDN (BCDN)	$0.003658	$-	- BCDN	$799.55	3.25%
2246	Hyper Pay (HPY)	$0.001543	$-	- HPY	$724.79	50.9%
2247	Endorsit (EDS)	$0.000043	$-	- EDS	$708.34	-7.02%
2248	Aunite (AUNIT)	$0.021209	$-	- AUNIT	$707.63	-0.66%
2249	USDCoin (USC)	$0.304266	$-	- USC	$660.44	2.04%
2250	Stellar Gold (XLMG)	$0.001765	$-	- XLMG	$655.65	-1.93%
2251	WEBN token (WEBN)	$0.000003	$-	- WEBN	$633.00	-8.7%
2252	Litbinex Coin (LTB)	$0.000717	$-	- LTB	$632.16	7.67%
2253	COMSA [ETH] (CMS)	$0.058007	$-	- CMS	$587.77	-1.15%
2254	Muzika (MZK)	$0.003713	$-	- MZK	$577.75	4.55%
2255	LemoChain (LEMO)	$0.001700	$-	- LEMO	$547.92	0.99%
2256	7Eleven (7E)	$0.000003	$-	- 7E	$533.52	151.33%
2257	Voltz (VOLTZ)	$0.022063	$-	- VOLTZ	$494.85	-0.07%
2258	FUZE Token (FUZE)	$40.16	$-	- FUZE	$458.59	1.84%
2259	Tutor's Diary (TUDA)	$0.001174	$-	- TUDA	$394.42	17.21%
2260	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$368.15	-7.52%
2261	apM Coin (APM)	$0.341729	$-	- APM	$360.40	2.24%
2262	Bitcoin File (BIFI)	$0.001171	$-	- BIFI	$317.66	50.3%
2263	QURA GLOBAL (QURA)	$0.000020	$-	- QURA	$302.75	-90.13%
2264	Influence Chain (INC)	$0.000230	$-	- INC	$302.43	62.88%
2265	Valuto (VLU)	$0.000422	$-	- VLU	$288.50	91.42%
2266	Bitcoin & Company Network (BITN)	$0.008438	$-	- BITN	$269.57	-18.51%
2267	Alphacon (ALP)	$0.000649	$-	- ALP	$229.54	0%
2268	TerraNova (TER)	$0.027507	$-	- TER	$210.22	1.48%
2269	Midas (MIDAS)	$0.487534	$-	- MIDAS	$198.63	2.63%
2270	First Bitcoin (BIT)	$0.003628	$-	- BIT	$172.19	1.05%
2271	Infinity Economics (XIN)	$0.001956	$-	- XIN	$149.50	-3.71%
2272	Schilling-Coin (SCH)	$0.001603	$-	- SCH	$143.53	-0.84%
2273	SpectreSecurityCoin (XSPC)	$0.000911	$-	- XSPC	$134.95	177.47%
2274	Bitcoin BEP2 (BTCB)	$8,455.43	$-	- BTCB	$132.96	0.62%
2275	Versess Coin (VERS)	$27.80	$-	- VERS	$126.21	84.95%
2276	Aerotoken (AET)	$0.099422	$-	- AET	$121.60	-7.23%
2277	Emanate (EMT)	$0.009986	$-	- EMT	$98.62	1.46%
2278	ClubCoin (CLUB)	$0.026748	$-	- CLUB	$95.70	3.33%
2279	Sparkster (SPRK)	$0.004242	$-	- SPRK	$91.42	1.64%
2280	Sexcoin (SXC)	$0.003291	$-	- SXC	$85.05	6.51%
2281	Social Lending Token (SLT)	$0.001617	$-	- SLT	$82.66	-8.28%
2282	VERA (VERA)	$0.000084	$-	- VERA	$79.52	1.05%
2283	MoneroV (XMV)	$0.004050	$-	- XMV	$78.36	5.45%
2284	DMme (DMME)	$0.023514	$-	- DMME	$75.52	7.34%
2285	Bitcoin God (GOD)	$0.149688	$-	- GOD	$69.53	-76.52%
2286	HEX (HEX)	$0.000103	$-	- HEX	$68.90	0%
2287	SuperEdge (ECT)	$0.000014	$-	- ECT	$54.79	-0.54%
2288	NAM COIN (NAM)	$0.000030	$-	- NAM	$52.80	-31.96%
2289	StockChain (SCC)	$0.000049	$-	- SCC	$52.26	1.1%
2290	NSS Coin (NSS)	$0.019347	$-	- NSS	$50.63	0.24%
2291	Uranus (URAC)	$0.000563	$-	- URAC	$50.55	-10.97%
2292	XTRD (XTRD)	$0.000604	$-	- XTRD	$45.27	-4.8%
2293	Blockmason Link (BLINK)	$0.000362	$-	- BLINK	$43.10	20.78%
2294	PHANTOM (XPH)	$0.000413	$-	- XPH	$38.24	-47.87%
2295	RoboCalls (RC20)	$0.000019	$-	- RC20	$28.97	-49.28%
2296	Tronipay (TRP)	$0.001135	$-	- TRP	$28.90	69.09%
2297	Colletrix (CIPX)	$0.000002	$-	- CIPX	$25.34	-22.57%
2298	Dragon Token (DT)	$1.94	$-	- DT	$24.58	0.05%
2299	Defi (DEFI)	$0.041999	$-	- DEFI	$18.14	27.24%
2300	Huptex (HTX)	$0.000706	$-	- HTX	$16.50	-15.02%
2301	Hanacoin (HANA)	$0.004218	$-	- HANA	$14.33	-0.07%
2302	Smartup (SMARTUP)	$0.000064	$-	- SMARTUP	$12.85	23.29%
2303	Global X Change Token (GXT)	$0.218404	$-	- GXT	$11.24	-31.94%
2304	WINCOIN (WC)	$0.018310	$-	- WC	$9.77	-1.67%
2305	SaveNode (SNO)	$0.000084	$-	- SNO	$4.92	1.05%
2306	EncryptoTel [ETH] (ETT)	$0.001941	$-	- ETT	$4.19	1.05%
2307	Oath Protocol (OATH)	$0.000015	$-	- OATH	$2.25	-75.51%
2308	Quotient (XQN)	$0.000253	$-	- XQN	$1.74	-2.36%
2309	AERUM (XRM)	$0.002848	$-	- XRM	$1.68	-10.8%
2310	HondaisCoin (HNDC)	$0.000008	$-	- HNDC	$1.42	1.05%
2311	IZIChain (IZI)	$0.000501	$-	- IZI	$1.05	25.14%
2312	Oculor (OCUL)	$0.000017	$-	- OCUL	$1.04	102.11%
2313	PROUD Money (PROUD)	$0.001519	$-	- PROUD	$0.724466	1.05%
2314	eosBLACK (BLACK)	$0.005027	$-	- BLACK	$0.408306	737.32%
2315	PlusOneCoin (PLUS1)	$0.016876	$-	- PLUS1	$0.401818	1.05%
2316	DIPNET (DPN)	$0.000229	$-	- DPN	$0.206101	12.18%
2317	DWS (DWS)	$0.000309	$-	- DWS	$0.096570	38.34%
2318	Wiki Token (WIKI)	$0.270778	$-	- WIKI	$0.054156	-5.98%
2319	ArdCoin (ARDX)	$0.000928	$-	- ARDX	$0.008230	-7.37%
2320	RabbitCoin (RBBT)	$0.000001	$-	- RBBT		0%
2321	Bubble (BUB)	$0.019271	$-	- BUB		0%
2322	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2323	AvatarCoin (AV)	$0.055164	$-	- AV		-0.21%
2324	Francs (FRN)	$0.003538	$-	- FRN		0%
2325	Aces (ACES)	$0.000124	$-	- ACES		0%
2326	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2327	BlazerCoin (BLAZR)	$0.000165	$-	- BLAZR		0%
2328	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2329	Wink (WINK)	$0.000083	$-	- WINK		0%
2330	SIGMAcoin (SIGMA)	$0.000653	$-	- SIGMA		1.64%
2331	Moving Cloud Coin (MCC)	$0.003750	$-	- MCC		0%
2332	Ethereum Lite (ELITE)	$0.002968	$-	- ELITE		0%
2333	BTCMoon (BTCM)	$0.000607	$-	- BTCM		0%
2334	Content and AD Network (CAN)	$0.000184	$-	- CAN		0%
2335	Jingtum Tech (SWTC)	$0.000422	$-	- SWTC		0%
2336	LightChain (LIGHT)	$0.000001	$-	- LIGHT		0%
2337	Read (READ)	$0.000990	$-	- READ		0%
2338	OceanChain (OC)	$0.000009	$-	- OC		0%
2339	Animation Vision Cash (AVH)	$0.000170	$-	- AVH		0%
2340	Superior Coin (SUP)	$0.000017	$-	- SUP		-0.25%
2341	Lendroid Support Token (LST)	$0.000482	$-	- LST		0.07%
2342	SnipCoin (SNIP)	$0.000181	$-	- SNIP		0%
2343	SalPay (SAL)	$0.001714	$-	- SAL		-0.09%
2344	FToken (FT)	$0.027680	$-	- FT		1.44%
2345	WeToken (WT)	$0.000101	$-	- WT		0%
2346	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2347	IOV BlockChain (IOV)	$0.000161	$-	- IOV		0%
2348	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2349	Ordocoin (RDC)	$0.000008	$-	- RDC		0%
2350	NewsToken (NEWOS)	$0.000340	$-	- NEWOS		0%
2351	CEDEX Coin (CEDEX)	$0.010717	$-	- CEDEX		0%
2352	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2353	Twinkle (TKT)	$0.001816	$-	- TKT		0%
2354	Hybrid Block (HYB)	$0.001002	$-	- HYB		0%
2355	RRCoin (RRC)	$0.000021	$-	- RRC		0%
2356	KingXChain (KXC)	$0.000001	$-	- KXC		0%
2357	YUKI (YUKI)	$0.000002	$-	- YUKI		0.46%
2358	Centaure (CEN)	$0.000083	$-	- CEN		-0.17%
2359	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2360	MobilinkToken (MOLK)	$0.001690	$-	- MOLK		0%
2361	CapdaxToken (XCD)	$0.002770	$-	- XCD		0%
2362	Bgogo Token (BGG)	$0.000538	$-	- BGG		4.44%
2363	TOKOK (TOK)	$0.002988	$-	- TOK		1.3%
2364	M2O (M2O)	$0.000149	$-	- M2O		0%
2365	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2366	BiNGO.Fun (777)	$0.000137	$-	- 777		-0.24%
2367	Diruna (DRA)	$0.000028	$-	- DRA		-15.93%
2368	BUDDY (BUD)	$0.000002	$-	- BUD		0.77%
2369	OOOBTC TOKEN (OBX)	$0.001679	$-	- OBX		0%
2370	Airline & Life Networking Token (ALLN)	$0.061046	$-	- ALLN		0%
2371	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2372	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2373	BIZKEY (BZKY)	$0.000240	$-	- BZKY		0%
2374	PATHHIVE (PHV)	$0.010260	$-	- PHV		0%
2375	Lucky Block Network (LBN)	$0.013028	$-	- LBN		0%
2376	LevelApp Token (LVL)	$0.000001	$-	- LVL		0%
2377	Zerobank (ZB)	$0.008864	$-	- ZB		0%
2378	COINBIG (CB)	$0.002632	$-	- CB		0%
2379	BAWnetwork (BAW)	$0.000009	$-	- BAW		0%
2380	GoMoney (GOM)	$0.001865	$-	- GOM		0.24%
2381	Rally (RALLY)	$0.000180	$-	- RALLY		0%
2382	Lambda Space Token (LAMBS)	$0.007257	$-	- LAMBS		0%
2383	Know Your Developer (KYD)	$0.003160	$-	- KYD		0%
2384	Creatanium (CMB)	$1.20	$-	- CMB		0%
2385	ACChain (ACC)	$0.010536	$-	- ACC		0%
2386	ALLCOIN (ALC)	$0.000561	$-	- ALC		0%
2387	Harcomia (HCA)		$-	- HCA		0%
2388	Neutrino Dollar (USD-N)		$-	- USD-N		0%