X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10680.39$191,039,669,88817,886,950 BTC$15,139,614,063-0.22%
21027 Ethereum (ETH)$197.24$21,183,553,531107,398,325 ETH$6,017,838,975-1.77%
352 XRP (XRP)$0.274772$11,785,170,32642,890,708,341 XRP$1,130,275,682-3.8%
41831 Bitcoin Cash (BCH)$318.45$5,718,630,17917,957,738 BCH$1,135,919,442-1.43%
52 Litecoin (LTC)$75.44$4,758,075,42863,074,499 LTC$2,290,364,695-3.13%
61839 Binance Coin (BNB)$28.19$4,383,948,376155,536,713 BNB$229,453,043-2.45%
7825 Tether (USDT)$1.00$4,055,867,8704,043,607,702 USDT$15,956,191,781-0.04%
81765 EOS (EOS)$3.64$3,381,732,762928,238,991 EOS$1,238,502,695-2.88%
93602 Bitcoin SV (BSV)$140.90$2,515,724,46617,854,986 BSV$278,720,562-1.69%
10328 Monero (XMR)$86.69$1,487,968,87717,164,581 XMR$73,640,921-0.48%
11512 Stellar (XLM)$0.069318$1,361,011,48619,634,311,187 XLM$58,322,299-2.95%
123957 UNUS SED LEO (LEO)$1.31$1,304,676,932999,498,893 LEO$8,955,2270.01%
132010 Cardano (ADA)$0.049340$1,279,238,29225,927,070,538 ADA$28,832,820-2.09%
141958 TRON (TRX)$0.017646$1,176,648,48366,682,072,191 TRX$371,853,446-2.92%
15131 Dash (DASH)$95.78$861,058,4598,989,892 DASH$144,612,791-0.52%
161975 Chainlink (LINK)$2.43$852,054,366350,000,000 LINK$77,546,719-4.32%
172011 Tezos (XTZ)$1.18$776,190,446660,373,612 XTZ$7,308,651-3.47%
181376 NEO (NEO)$9.84$693,798,47270,538,831 NEO$241,270,596-2.11%
191720 IOTA (MIOTA)$0.244296$679,026,7752,779,530,283 MIOTA$4,913,114-3.47%
201321 Ethereum Classic (ETC)$5.89$664,185,346112,843,570 ETC$559,644,5394.45%
213794 Cosmos (ATOM)$2.81$535,658,007190,688,439 ATOM$118,265,663-4.16%
221518 Maker (MKR)$507.45$507,445,4591,000,000 MKR$2,075,100-1.45%
23873 NEM (XEM)$0.055867$502,807,1088,999,999,999 XEM$29,463,408-2.37%
242566 Ontology (ONT)$0.791504$422,152,565533,355,141 ONT$49,049,409-2.62%
253408 USD Coin (USDC)$1.00$417,709,705416,197,694 USDC$111,640,2080.2%
263635 Crypto.com Chain (CRO)$0.044587$407,694,5789,143,835,616 CRO$12,176,337-1.93%
271437 Zcash (ZEC)$52.25$377,857,2087,232,256 ZEC$117,447,222-3.02%
283704 V Systems (VSYS)$0.195401$348,698,3571,784,523,005 VSYS$12,238,672-1.54%
2974 Dogecoin (DOGE)$0.002757$333,216,334120,856,641,083 DOGE$20,995,081-2.01%
301168 Decred (DCR)$26.19$268,798,64510,262,473 DCR$2,404,148-0.56%
313077 VeChain (VET)$0.004537$251,607,25155,454,734,800 VET$26,502,203-1.32%
322502 Huobi Token (HT)$4.92$246,038,94750,000,200 HT$52,059,575-0.54%
331684 Qtum (QTUM)$2.56$245,532,28495,955,932 QTUM$168,962,926-4.79%
342083 Bitcoin Gold (BTG)$13.63$238,786,53017,513,924 BTG$12,918,574-2.73%
351697 Basic Attenti... (BAT)$0.180528$230,935,6351,279,225,522 BAT$19,014,509-2.96%
363662 HedgeTrade (HEDG)$0.774023$223,223,089288,393,355 HEDG$1,340,3002.18%
372563 TrueUSD (TUSD)$1.00$195,717,755195,244,116 TUSD$406,157,5870.09%
383330 Paxos Standar... (PAX)$1.00$192,076,387191,646,486 PAX$334,723,837-0.04%
391808 OmiseGO (OMG)$1.22$170,849,084140,245,398 OMG$36,010,856-3.12%
401214 Lisk (LSK)$1.22$146,165,018119,469,812 LSK$1,835,974-4.93%
414030 Algorand (ALGO)$0.611404$144,447,752236,255,880 ALGO$58,833,639-8.55%
422222 Bitcoin Diamond (BCD)$0.762487$142,198,370186,492,898 BCD$3,669,262-1.02%
432577 Ravencoin (RVN)$0.033335$141,234,3044,236,825,000 RVN$7,888,568-1.58%
441567 Nano (NANO)$1.05$139,260,914133,248,297 NANO$2,323,6030.85%
453718 BitTorrent (BTT)$0.000639$135,631,886212,116,500,000 BTT$29,737,171-4.1%
463218 Energi (NRG)$6.79$135,094,46519,884,019 NRG$893,1283.13%
472885 Egretia (EGT)$0.030840$130,074,7254,217,777,159 EGT$33,175,308-14.62%
481274 Waves (WAVES)$1.25$124,628,331100,000,000 WAVES$12,365,602-1.94%
493657 Lambda (LAMB)$0.185966$124,610,558670,070,923 LAMB$33,951,367-1.11%
501903 HyperCash (HC)$2.71$117,910,76643,529,781 HC$20,921,899-14.13%
51372 Bytecoin (BCN)$0.000631$116,201,204184,066,828,814 BCN$16,9838.81%
521104 Augur (REP)$10.48$115,262,77411,000,000 REP$10,098,1114.86%
53463 BitShares (BTS)$0.041053$112,495,8152,740,250,000 BTS$3,068,318-1.89%
542682 Holo (HOT)$0.000830$110,579,640133,214,575,156 HOT$6,039,627-1.53%
55109 DigiByte (DGB)$0.009044$110,057,27212,168,492,542 DGB$1,385,836-3.23%
562874 Aurora (AOA)$0.016765$109,682,2336,542,330,148 AOA$6,915,7010.49%
572416 THETA (THETA)$0.125234$109,016,328870,502,690 THETA$1,953,757-0.53%
582405 IOST (IOST)$0.008955$107,580,90612,013,965,609 IOST$14,494,618-0.23%
592099 ICON (ICX)$0.211257$103,611,503490,453,304 ICX$12,878,5443.97%
603116 Insight Chain (INB)$0.293773$102,791,838349,902,689 INB$6,816,796-1.64%
611896 0x (ZRX)$0.169042$101,491,098600,389,990 ZRX$5,311,307-4.23%
62213 MonaCoin (MONA)$1.54$101,287,07065,729,675 MONA$845,791-1.84%
632603 Pundi X (NPXS)$0.000428$100,605,093234,971,468,515 NPXS$1,786,406-1.22%
641521 Komodo (KMD)$0.800267$92,444,293115,516,840 KMD$1,660,392-2.84%
651866 Bytom (BTM)$0.090596$90,822,1221,002,499,275 BTM$9,656,973-4.71%
663829 Nash Exchange (NEX)$2.49$89,981,03036,196,678 NEX$1,578,900-5.92%
671042 Siacoin (SC)$0.001999$83,603,17741,817,047,634 SC$1,263,242-3.98%
683155 Quant (QNT)$6.90$83,359,65012,072,738 QNT$2,746,945-1.62%
69693 Verge (XVG)$0.005041$80,109,13415,890,349,379 XVG$1,182,356-5.68%
702308 Dai (DAI)$1.00$78,836,37478,548,615 DAI$18,599,5800.14%
712539 Ren (REN)$0.095596$76,055,893795,594,931 REN$2,540,472-0.51%
72291 MaidSafeCoin (MAID)$0.165869$75,064,433452,552,412 MAID$365,470-7.35%
731750 GXChain (GXC)$1.06$69,173,66865,000,000 GXC$4,515,464-7.07%
743701 RIF Token (RIF)$0.144096$68,875,351477,980,957 RIF$302,929-2.74%
751700 Aeternity (AE)$0.240974$67,363,874279,548,052 AE$11,420,612-1.88%
762469 Zilliqa (ZIL)$0.007518$65,313,4648,687,360,058 ZIL$5,562,129-4.12%
771703 Metaverse ETP (ETP)$0.867078$62,955,03272,605,923 ETP$4,218,291-1.27%
781759 Status (SNT)$0.017691$61,395,7753,470,483,788 SNT$16,151,717-3.31%
791925 Waltonchain (WTC)$1.45$61,203,95142,146,962 WTC$3,028,123-1.64%
801230 Steem (STEEM)$0.174740$59,695,429341,624,924 STEEM$685,647-0.33%
811320 Ardor (ARDR)$0.057813$57,755,619998,999,495 ARDR$223,7612.13%
821414 Zcoin (XZC)$6.87$56,252,5398,189,518 XZC$1,337,4130.98%
833437 ABBC Coin (ABBC)$0.100418$55,662,750554,307,762 ABBC$53,241,690-1.05%
841776 Crypto.com (MCO)$3.37$53,170,05915,793,831 MCO$3,883,465-1.03%
852300 WAX (WAX)$0.054382$51,272,109942,821,662 WAX$295,870-3.42%
862130 Enjin Coin (ENJ)$0.065246$50,648,881776,278,713 ENJ$2,627,321-0.92%
871455 Golem (GNT)$0.051452$49,622,459964,450,000 GNT$802,871-3.53%
883709 Grin (GRIN)$2.62$48,948,22018,661,800 GRIN$33,115,760-3.93%
892694 Nexo (NEXO)$0.082241$46,054,802560,000,011 NEXO$5,927,653-0.43%
902299 aelf (ELF)$0.091574$45,766,630499,780,000 ELF$8,270,9951.68%
912492 Elastos (ELA)$2.84$45,161,32915,926,575 ELA$4,002,883-0.04%
923702 Beam (BEAM)$1.35$43,575,25732,387,840 BEAM$64,592,285-7.17%
932772 Digitex Futures (DGTX)$0.056667$43,084,954760,316,951 DGTX$1,547,9204.31%
942135 Revain (R)$0.081545$39,504,366484,450,000 R$1,736,002-2.48%
952137 Electroneum (ETN)$0.003965$38,782,8709,780,234,427 ETN$211,762-6.09%
961229 DigixDAO (DGD)$19.36$38,712,8452,000,000 DGD$541,024-0.66%
972631 ODEM (ODE)$0.167158$38,453,647230,043,504 ODE$640,762-2.22%
981343 Stratis (STRAT)$0.385259$38,315,17999,453,044 STRAT$1,264,1582.61%
992586 Synthetix Net... (SNX)$0.304057$37,859,951124,516,059 SNX$42,812-1.11%
1001966 Decentraland (MANA)$0.035937$37,738,6121,050,141,509 MANA$5,908,782-2.22%
1012900 Project Pai (PAI)$0.025651$37,186,5131,449,687,042 PAI$803,146-1.02%
1021698 Horizen (ZEN)$5.20$37,131,1417,146,063 ZEN$1,982,412-2.14%
103118 ReddCoin (RDD)$0.001281$36,906,94328,808,713,174 RDD$45,103-0.76%
1043724 SOLVE (SOLVE)$0.111169$36,370,511327,164,058 SOLVE$1,151,5503.39%
1052989 STASIS EURS (EURS)$1.10$35,168,21731,979,207 EURS$391,949-0.81%
1061886 Dent (DENT)$0.000479$35,097,39473,205,838,994 DENT$471,9505.87%
1073890 Matic Network (MATIC)$0.015319$33,322,3892,175,190,262 MATIC$31,256,4605.11%
1081908 Nebulas (NAS)$0.682146$33,171,22248,627,715 NAS$2,663,102-4.27%
1092859 XMax (XMX)$0.001931$32,963,17217,066,241,407 XMX$669,907-8.15%
1102213 QASH (QASH)$0.093760$32,816,031350,000,000 QASH$180,743-1.81%
1113773 Fetch (FET)$0.067767$32,496,518479,532,264 FET$2,687,414-3.06%
1121807 Santiment Net... (SAN)$0.517394$32,420,12162,660,371 SAN$3,701-1.82%
1131934 Loopring (LRC)$0.035753$32,109,453898,100,716 LRC$3,165,238-2.64%
1143871 Newton (NEW)$0.002679$32,011,36511,948,333,332 NEW$3,071,3781.34%
1151087 Factom (FCT)$3.26$31,615,3569,703,133 FCT$61,1310.16%
1162840 QuarkChain (QKC)$0.014852$31,393,8272,113,716,585 QKC$3,553,613-8.62%
1172092 NULS (NULS)$0.429807$31,348,26972,935,759 NULS$1,604,971-4.64%
1182570 TomoChain (TOMO)$0.498363$31,069,55162,343,175 TOMO$1,315,0540.94%
1191789 Populous (PPT)$0.574755$30,607,01753,252,246 PPT$1,040,190-3.05%
1202044 Enigma (ENG)$0.404537$30,274,00774,836,171 ENG$263,935-2.12%
1212588 Loom Network (LOOM)$0.031113$30,162,964969,457,363 LOOM$818,677-0.93%
1222457 TrueChain (TRUE)$0.366629$29,174,72679,575,543 TRUE$14,132,609-2.92%
1232447 Crypterium (CRPT)$0.343085$29,109,20384,845,379 CRPT$4,886,178-4.21%
1243945 Harmony (ONE)$0.011453$29,087,8242,539,864,271 ONE$14,349,040-2.21%
1252346 WaykiChain (WICC)$0.153889$29,085,042189,000,000 WICC$2,414,810-2.67%
1262946 Proton Token (PTT)$0.003545$28,984,8848,175,335,820 PTT$721,973-1.28%
1272307 Bibox Token (BIX)$0.260504$28,243,163108,417,395 BIX$7,213,340-1.45%
1283513 Fantom (FTM)$0.015187$27,543,7621,813,658,595 FTM$2,475,227-4.25%
1292246 CyberMiles (CMT)$0.033132$26,505,290800,000,000 CMT$7,326,011-5.33%
1302394 Telcoin (TEL)$0.000690$26,333,47938,184,744,221 TEL$260,0315.24%
1313083 LINA (LINA)$0.099398$26,323,652264,830,682 LINA$1,476,34016.48%
1321982 Kyber Network (KNC)$0.155415$26,088,640167,864,614 KNC$1,872,939-1.8%
1332530 Fusion (FSN)$0.780630$25,856,79233,122,973 FSN$4,905,269-1.96%
1342062 Aion (AION)$0.076303$25,650,603336,165,810 AION$754,478-3.43%
1353835 Orbs (ORBS)$0.013680$25,305,0311,849,849,166 ORBS$402,4230.53%
1361727 Bancor (BNT)$0.402166$25,278,51162,855,841 BNT$627,557-2.06%
1373814 Celer Network (CELR)$0.008336$25,209,7273,024,044,341 CELR$17,631,2902.05%
1382021 RChain (RHOC)$0.067213$25,123,718373,789,868 RHOC$36,311-5.42%
1391586 Ark (ARK)$0.220337$24,995,821113,443,488 ARK$348,5670.06%
1402606 Wanchain (WAN)$0.218911$23,238,000106,152,493 WAN$1,447,968-3.54%
1412057 Eidoo (EDO)$0.435571$23,086,05653,001,765 EDO$598,466-0.73%
1422444 CRYPTO20 (C20)$0.567726$22,924,44540,379,436 C20$2,5120.22%
1433020 BHPCoin (BHP)$1.28$22,675,92117,674,975 BHP$3,594,899-1.81%
1442132 Power Ledger (POWR)$0.054759$22,648,172413,600,286 POWR$476,180-1.48%
1453884 Function X (FX)$0.246358$22,310,44090,561,206 FX$478,9690.04%
1463822 Theta Fuel (TFUEL)$0.005792$22,230,7583,838,301,572 TFUEL$647,004-0.59%
1472276 Ignis (IGNIS)$0.028432$21,640,759761,143,950 IGNIS$577,022-2.01%
1482992 Apollo Currency (APL)$0.001457$21,389,20114,685,096,531 APL$1,290,787-4.33%
1491680 Aragon (ANT)$0.710917$21,296,78029,956,794 ANT$6,2350.67%
1501993 Kin (KIN)$0.000028$20,847,915756,097,560,976 KIN$9,367,2889.86%
1513695 Hyperion (HYN)$0.063429$20,092,062316,765,917 HYN$581,355-7.47%
1521772 Storj (STORJ)$0.147921$20,085,808135,787,439 STORJ$567,593-0.1%
1533875 Valor Token (VALOR)$0.994777$19,931,35220,036,000 VALOR$774,443-4.03%
1543066 BitCapitalVendor (BCV)$0.022721$19,485,923857,599,995 BCV$1,013,1201.05%
1552777 IoTeX (IOTX)$0.004646$19,142,2644,120,000,000 IOTX$905,687-6.93%
1562545 Arcblock (ABT)$0.193396$19,059,99298,554,305 ABT$3,474,339-4.09%
1572645 U Network (UUU)$0.001889$18,887,98710,000,000,000 UUU$1,187,2865.59%
1581169 PIVX (PIVX)$0.332565$18,883,40156,781,166 PIVX$211,9791.94%
1592424 SingularityNET (AGI)$0.034831$18,797,372539,673,260 AGI$1,277,5813.76%
1601788 Metal (MTL)$0.389735$18,700,96647,983,821 MTL$23,681,24727.07%
1613280 RealTract (RET)$0.001741$18,458,18510,600,000,000 RET$681,147-0.19%
1624086 Elrond (ERD)$0.002950$18,188,9106,165,416,547 ERD$8,361,2913.27%
1631637 iExec RLC (RLC)$0.226477$18,134,17680,070,793 RLC$117,729-0.54%
1641492 Obyte (GBYTE)$25.56$17,986,214703,558 GBYTE$6,8572.7%
16566 Nxt (NXT)$0.017974$17,956,269998,999,942 NXT$409,599-1.19%
1662638 Cortex (CTXC)$0.117660$17,624,536149,792,458 CTXC$3,360,9671.65%
1673686 Content Value... (CVNT)$0.033124$17,600,458531,347,835 CVNT$1,974,788-4.15%
1681659 Gnosis (GNO)$15.84$17,496,9711,104,590 GNO$47,7443.31%
1693325 Robotina (ROX)$0.057388$17,024,463296,654,310 ROX$116,541-1.51%
1701159 SaluS (SLS)$16.76$16,966,2091,012,265 SLS$5,8687.9%
1712830 Seele (SEELE)$0.024399$16,903,298692,776,387 SEELE$1,944,821-5.66%
1723863 UGAS (UGAS)$0.097729$16,721,303171,099,467 UGAS$227,626-2.48%
1731785 Gas (GAS)$1.65$16,666,95210,128,375 GAS$3,855,149-3.83%
1742605 BnkToTheFuture (BFT)$0.022675$16,552,365729,989,999 BFT$517,762-1.13%
1752496 Polymath (POLY)$0.037677$16,466,554437,039,592 POLY$2,837,474-2.83%
176258 Groestlcoin (GRS)$0.224299$16,420,61073,208,649 GRS$1,387,484-0.1%
1773731 PlayChip (PLA)$0.001162$16,275,56114,009,105,693 PLA$1,809-0.01%
1782251 IoT Chain (ITC)$0.187385$15,555,60983,014,050 ITC$2,638,967-5.78%
1791826 Particl (PART)$1.93$15,551,5358,069,480 PART$13,555-2.92%
1803714 LTO Network (LTO)$0.082875$15,292,975184,530,353 LTO$1,201,111-0.22%
1811757 FunFair (FUN)$0.002303$15,085,2606,548,879,189 FUN$169,744-3.62%
1822845 MediBloc [ERC20] (MEDX)$0.004434$15,055,6133,395,360,095 MEDX$1,409,9232.83%
1834092 Dusk Network (DUSK)$0.196778$14,995,33576,204,416 DUSK$13,182,885-4.69%
1843154 Davinci Coin (DAC)$0.004119$14,834,2913,601,858,620 DAC$37,491-1.7%
185541 Syscoin (SYS)$0.026404$14,819,377561,245,006 SYS$568,3501%
1862934 BitKan (KAN)$0.003627$14,745,1404,065,693,875 KAN$884,818-1.02%
18799 Vertcoin (VTC)$0.287574$14,628,80350,869,647 VTC$264,292-2.11%
1881660 TokenCard (TKN)$0.471698$14,603,96830,960,425 TKN$1,836-5.66%
189789 Nexus (NXS)$0.224087$14,369,56464,125,043 NXS$209,382-1.39%
1901681 PRIZM (PZM)$0.269461$14,147,49452,502,900 PZM$84,7624.98%
1914036 Contentos (COS)$0.033114$14,121,385426,451,114 COS$9,377,916-2.73%
1921758 TenX (PAY)$0.121011$14,105,670116,565,260 PAY$253,4261.19%
1931923 Tierion (TNT)$0.031765$13,610,665428,481,269 TNT$778,750-3.1%
1943175 TTC (TTC)$0.040060$13,609,980339,737,088 TTC$233,8441.3%
1952473 All Sports (SOC)$0.008799$13,197,7211,499,865,882 SOC$4,274,8522.13%
1963600 Humanscape (HUM)$0.000321$13,125,33540,900,481,004 HUM$20,6112.93%
1971816 Civic (CVC)$0.038008$13,025,461342,699,977 CVC$1,205,777-2.02%
1981619 Skycoin (SKY)$0.811889$12,990,22416,000,000 SKY$289,4721.13%
1992345 High Performa... (HPB)$0.296569$12,936,30743,619,949 HPB$3,453,051-1.34%
2001475 Incent (INCNT)$0.278849$12,831,66046,016,571 INCNT$39,076-2.89%
2013126 ProximaX (XPX)$0.002093$12,760,3636,097,456,550 XPX$464,181-4.73%
2022608 Mithril (MITH)$0.020160$12,705,581630,238,777 MITH$1,440,883-1.75%
2032243 Dragonchain (DRGN)$0.053184$12,680,345238,421,940 DRGN$119,473-2.59%
2041712 Quantum Resis... (QRL)$0.184110$12,676,59968,853,518 QRL$894-1.8%
2052533 Restart Energ... (MWAT)$0.027698$12,540,393452,750,000 MWAT$131,2474.61%
2061864 Blox (CDT)$0.018362$12,386,429674,579,184 CDT$557,8125.97%
2073783 Ankr (ANKR)$0.004530$12,116,3132,674,889,026 ANKR$2,877,986-4.35%
2083920 Diamond Platf... (DPT)$14.02$12,084,375861,719 DPT$37,382-2.37%
209201 Einsteinium (EMC2)$0.055059$12,049,593218,847,959 EMC2$95,282-1.2%
2102476 Ruff (RUFF)$0.012262$12,022,454980,500,000 RUFF$421,122-2.92%
2113930 Thunder Token (TT)$0.004137$12,004,8752,901,919,605 TT$868,985-2.31%
2122303 MediBloc [QRC20] (MED)$0.004047$12,004,5422,966,384,100 MED$139,29215.18%
2131403 FirstBlood (1ST)$0.139313$11,919,39485,558,371 1ST$87,6049.77%
2144057 Aladdin (ADN)$0.000447$11,860,49226,508,855,738 ADN$5,931,5450.38%
2154167 Bitrue Coin (BTR)$0.084114$11,784,321140,100,001 BTR$883,892-3.1%
2163612 Business Cred... (BCAC)$0.035794$11,764,140328,659,596 BCAC$187,6040.3%
2173441 Divi (DIVI)$0.009805$11,752,7511,198,653,325 DIVI$164,3830.68%
2182843 Ether Zero (ETZ)$0.071353$11,732,273164,425,718 ETZ$1,975,410-1.55%
219460 Clams (CLAM)$3.13$11,697,6903,734,550 CLAM$2,5801.5%
2202661 Tripio (TRIO)$0.003189$11,687,2473,665,070,012 TRIO$3,415,253-0.31%
2214182 GoWithMi (GMAT)$0.004371$11,656,6452,667,100,000 GMAT$287,041-1.68%
2223139 DxChain Token (DX)$0.000252$11,637,24746,250,000,000 DX$34,438-2.55%
2231358 EDC Blockchain (EDC)$0.004336$11,579,1712,670,646,025 EDC$368,032-5.66%
2242945 ContentBox (BOX)$0.012493$11,564,871925,709,105 BOX$140,368-1.8%
2252780 NKN (NKN)$0.033030$11,560,369350,000,000 NKN$1,407,818-2.23%
2262043 Cindicator (CND)$0.007898$11,420,9971,445,976,590 CND$607,32814.39%
2272826 Zipper (ZIP)$0.000702$11,372,70116,199,999,812 ZIP$6,172,197-3.02%
2282650 CommerceBlock (CBT)$0.065219$11,359,043174,166,686 CBT$5,278-1.08%
2292204 B2BX (B2B)$0.682034$11,314,70916,589,646 B2B$47,1380.16%
2301026 Aeon (AEON)$0.712130$11,274,05815,831,459 AEON$4,391-3.78%
2313964 Reserve Rights (RSR)$0.002760$11,260,0514,079,834,931 RSR$3,368,832-3.37%
2323418 Metadium (META)$0.008999$11,207,0051,245,430,304 META$315,9770.25%
2332474 Matrix AI Net... (MAN)$0.061202$11,194,345182,908,200 MAN$2,754,71140.56%
2342289 Gifto (GTO)$0.018367$11,097,318604,212,222 GTO$2,889,5533.18%
2351876 Dentacoin (DCN)$0.000034$11,064,156325,187,527,265 DCN$176,8990.85%
2361954 Moeda Loyalty... (MDA)$0.558568$10,964,06319,628,888 MDA$165,102-3.94%
2372760 Cred (LBA)$0.019643$10,901,249554,971,570 LBA$627,220-2.23%
2381779 Wagerr (WGR)$0.053147$10,870,334204,532,202 WGR$9,0874.83%
2392034 Everex (EVX)$0.472432$10,865,94623,000,000 EVX$1,363,596-0.33%
2402455 PressOne (PRS)$0.038143$10,860,891284,742,628 PRS$69,141-4.38%
2413147 HYCON (HYC)$0.005456$10,822,9051,983,599,702 HYC$589,6460.1%
2423 Namecoin (NMC)$0.728001$10,728,11814,736,400 NMC$7,558-6.48%
2433826 TOP (TOP)$0.003665$10,624,2772,898,733,683 TOP$1,793,751-3.48%
2443617 ILCoin (ILC)$0.044618$10,623,303238,094,969 ILC$642,8083.06%
2455 Peercoin (PPC)$0.408912$10,461,27125,583,167 PPC$99,803-5.95%
2463874 IRISnet (IRIS)$0.028409$10,453,536367,960,010 IRIS$2,489,7705.96%
2472937 VITE (VITE)$0.024881$10,329,705415,162,655 VITE$1,023,7651.86%
2482939 Data Transact... (XD)$0.052595$10,289,457195,636,138 XD$281,771-5.31%
2492335 Lightning Bit... (LBTC)$2.66$10,286,3333,860,808 LBTC$6,413,306-3.44%
2502930 Everipedia (IQ)$0.002275$10,251,6764,506,302,133 IQ$300,684-3.13%
2512711 doc.com Token (MTC)$0.014462$10,219,164706,635,822 MTC$77,487-3.66%
2523928 IDEX (IDEX)$0.023117$10,186,456440,647,745 IDEX$10,8749.15%
2532297 Storm (STORM)$0.001543$9,617,6046,233,699,550 STORM$70,568-2.71%
2543846 VeriBlock (VBK)$0.019223$9,558,345497,227,970 VBK$16,440-0.39%
2552320 UTRUST (UTK)$0.021190$9,535,412450,000,000 UTK$440,141-5.52%
2563683 Aencoin (AEN)$0.035935$9,403,633261,682,923 AEN$307,530-1.28%
2573847 Contents Prot... (CPT)$0.003448$9,402,5302,727,067,023 CPT$179,4140.9%
2583631 FOAM (FOAM)$0.033277$9,352,698281,053,828 FOAM$19,4841.15%
2593756 #MetaHash (MHC)$0.006922$9,297,1471,343,216,342 MHC$1,030,701-2.81%
2602507 THEKEY (TKY)$0.001836$9,292,2335,060,038,287 TKY$31,614-4.19%
2612698 Hydro (HYDRO)$0.000880$9,248,76610,503,999,061 HYDRO$436,378-12.84%
2622776 Travala.com (AVA)$0.208555$9,235,51044,283,312 AVA$622,941124.34%
2632161 Raiden Networ... (RDN)$0.182345$9,225,55150,593,936 RDN$1,724,555-6.68%
2641918 Achain (ACT)$0.009696$9,211,647949,999,998 ACT$829,333-3.66%
2653244 Mindexcoin (MIC)$0.013472$9,209,455683,595,545 MIC$1,966,9918.38%
2664173 Levolution (LEVL)$0.429342$9,188,70121,401,801 LEVL$122,7354.19%
2673985 Origo (OGO)$0.025631$9,178,511358,101,149 OGO$2,899,7963.79%
2682540 Litecoin Cash (LCC)$0.014279$9,146,997640,588,332 LCC$128,534-2.06%
2693164 PumaPay (PMA)$0.000403$9,132,75222,649,131,265 PMA$103,0318.96%
2702643 Sentinel (SENT)$0.004525$9,050,2861,999,969,999 SENT$1,440,635-12.48%
2712364 TokenClub (TCT)$0.018796$9,048,712481,425,335 TCT$392,406-0.46%
2722896 Mainframe (MFT)$0.001050$9,040,5728,611,706,301 MFT$250,084-0.9%
2732861 GoChain (GO)$0.011652$8,971,295769,919,364 GO$267,2232.57%
2742556 Credits (CS)$0.053857$8,881,567164,908,814 CS$855,430-0.77%
2753637 Aergo (AERGO)$0.085399$8,875,893103,934,838 AERGO$4,630,9303.77%
2762096 Ripio Credit ... (RCN)$0.017311$8,779,195507,139,428 RCN$322,05716.02%
277573 Burst (BURST)$0.004237$8,715,3302,056,950,633 BURST$2,5860.39%
2784011 Bitsdaq (BQQQ)$0.004794$8,691,3601,813,049,162 BQQQ$6,407-3.87%
2793029 ZelCash (ZEL)$0.116984$8,605,49273,561,250 ZEL$360,3201.18%
2802458 Odyssey (OCN)$0.001287$8,601,3446,683,622,960 OCN$568,532-3.17%
2814115 Pivot Token (PVT)$0.001663$8,540,2305,135,200,000 PVT$1,829,051-0.52%
2821636 XTRABYTES (XBY)$0.019750$8,492,411430,000,000 XBY$872-6.79%
2831834 Pillar (PLR)$0.032658$8,469,798259,348,201 PLR$6504.37%
2843997 BlockStamp (BST)$0.450104$8,465,24718,807,294 BST$708,3090.17%
2853850 OTOCASH (OTO)$0.392364$8,363,57421,315,864 OTO$195,0481.08%
2862235 Time New Bank (TNB)$0.003012$8,327,1752,764,277,210 TNB$154,142-0.75%
2872071 Request (REQ)$0.011402$8,322,574729,892,220 REQ$157,160-2.89%
288707 Blocknet (BLOCK)$1.37$8,275,4596,043,792 BLOCK$16,724-15.97%
2891817 Ethos (ETHOS)$0.084636$8,262,36097,621,898 ETHOS$191,846-1.63%
2903855 Locus Chain (LOCUS)$0.011319$8,230,972727,180,591 LOCUS$156,138-4.83%
2912902 POPCHAIN (PCH)$0.009274$8,192,487883,413,384 PCH$308,256-10.52%
29264 FLO (FLO)$0.053092$8,071,439152,028,401 FLO$11,441-1.58%
2932955 Cosmo Coin (COSM)$0.012009$8,055,571670,780,889 COSM$371,173-1.37%
2942709 Morpheus Labs (MITX)$0.022918$7,984,160348,379,945 MITX$1,354,110-6.07%
2951955 Neblio (NEBL)$0.539489$7,975,20014,782,884 NEBL$176,060-1.53%
296624 bitCNY (BITCNY)$0.142234$7,950,16355,895,000 BITCNY$157,926,3450.06%
2972529 Cashaa (CAS)$0.010458$7,915,258756,876,542 CAS$1,046-8.32%
2981592 TaaS (TAAS)$0.957171$7,797,1168,146,001 TAAS$7330.52%
2991974 Propy (PRO)$0.162979$7,737,17747,473,486 PRO$499,988-0.28%
3003811 IntelliShare (INE)$0.044436$7,657,793172,334,296 INE$249,172-3.13%
3011996 SALT (SALT)$0.095297$7,650,79680,283,637 SALT$101,049-5.67%
3022066 Everus (EVR)$0.016517$7,543,349456,695,280 EVR$1,6683.44%
3033948 TERA (TERA)$0.008921$7,535,809844,711,128 TERA$905,8070.28%
3041828 SmartCash (SMART)$0.005318$7,519,5921,413,859,298 SMART$137,464-0.43%
3051814 Metrix Coin (MRX)$0.000534$7,367,87213,798,040,823 MRX$2,784-2.59%
3062591 Dropil (DROP)$0.000324$7,361,38522,738,507,185 DROP$1,132,0430.02%
3072446 DATA (DTA)$0.000772$7,325,6579,487,493,344 DTA$151,089-0.84%
3081405 Pepe Cash (PEPECASH)$0.010436$7,324,558701,884,009 PEPECASH$733-0.82%
3092375 QunQun (QUN)$0.011341$7,304,402644,080,168 QUN$708,4932.28%
3102576 Tokenomy (TEN)$0.036287$7,257,385200,000,000 TEN$170,319-0.13%
3112143 Streamr DATAcoin (DATA)$0.010631$7,198,998677,154,514 DATA$71,940-4.24%
3122428 Scry.info (DDD)$0.016034$7,055,790440,057,074 DDD$279,8976.84%
313377 NavCoin (NAV)$0.106880$7,053,20065,992,068 NAV$92,854-0.97%
3142665 Dero (DERO)$0.871836$7,033,8338,067,839 DERO$801,2830.53%
3153306 Gemini Dollar (GUSD)$0.997292$6,986,3897,005,362 GUSD$2,731,195-3.08%
3164134 Akropolis (AKRO)$0.017456$6,982,504400,001,020 AKRO$712,761-5.36%
3171732 Numeraire (NMR)$5.16$6,959,9581,349,328 NMR$48,5117.02%
3182316 DeepBrain Chain (DBC)$0.002150$6,880,8843,200,000,000 DBC$212,310-1.92%
3192633 Stakenet (XSN)$0.078787$6,864,92887,132,425 XSN$803,310-1.6%
3202544 Nucleus Vision (NCASH)$0.001173$6,849,0245,837,923,023 NCASH$464,835-0.88%
3212559 Cube (AUTO)$0.001010$6,845,7676,774,940,000 AUTO$170,200-2.76%
3222287 LockTrip (LOC)$0.456045$6,818,85314,952,163 LOC$121,420-1.84%
3232727 Bezant (BZNT)$0.010525$6,808,573646,867,000 BZNT$558,584-5.74%
3242627 TokenPay (TPAY)$0.415963$6,755,43516,240,467 TPAY$100,2123.42%
3251937 Po.et (POE)$0.002143$6,733,4223,141,592,653 POE$46,019-4.79%
3262763 Morpheus.Network (MRPH)$0.208637$6,727,06732,242,869 MRPH$256,728-0.51%
3272505 Bluzelle (BLZ)$0.032217$6,724,275208,719,070 BLZ$75,675-1.06%
3282277 SmartMesh (SMT)$0.004988$6,686,6191,340,519,343 SMT$54,777-1.56%
3291768 AdEx (ADX)$0.090067$6,613,68773,430,701 ADX$131,238-4.49%
3301312 Steem Dollars (SBD)$0.847203$6,520,8987,696,972 SBD$17,251-1.31%
3312602 NaPoleonX (NPX)$0.296851$6,493,53221,874,750 NPX$129,5858.72%
3322873 Metronome (MET)$0.683813$6,463,0589,451,504 MET$57,216-1.21%
3332369 Insolar (INS)$0.198118$6,438,83132,500,000 INS$601,914-4.24%
3342673 Own (CHX)$0.080825$6,418,52979,412,586 CHX$636,400-14.35%
3353922 Tarush (TAS)$0.001068$6,407,7556,000,000,000 TAS$728,9067.89%
336268 WhiteCoin (XWC)$0.025381$6,349,808250,183,629 XWC$131,558-4.59%
3372296 OST (OST)$0.009637$6,339,845657,839,263 OST$147,542-3.54%
3382735 Content Neutr... (CNN)$0.000162$6,335,69439,035,223,816 CNN$1,070,10712.45%
3392223 BLOCKv (VEE)$0.002378$6,329,9062,661,778,006 VEE$1,020-6.27%
3402267 Tael (WABI)$0.108004$6,216,42457,557,387 WABI$103,255-1.47%
3412766 Cryptaur (CPT)$0.000672$6,183,4239,206,747,134 CPT$17,636-0.66%
3422212 Quantstamp (QSP)$0.010014$6,181,868617,314,171 QSP$53,545-3.71%
3431726 ZrCoin (ZRC)$1.35$6,160,8254,562,147 ZRC$48,354-1.17%
3444001 MenaPay (MPAY)$0.069547$6,135,77988,224,362 MPAY$24,5201.87%
345470 Viacoin (VIA)$0.264953$6,134,29523,152,418 VIA$45,656-2.27%
3462748 Loki (LOKI)$0.145186$6,123,44642,176,520 LOKI$35,5192.88%
3471172 Safex Token (SFT)$0.005445$6,114,6581,123,081,182 SFT$1,7461.75%
348406 Boolberry (BBR)$0.459660$6,070,93513,207,454 BBR$7,882-0.18%
3491609 Asch (XAS)$0.064151$5,988,87593,355,331 XAS$241,8773.74%
3503609 CWV Chain (CWV)$0.001710$5,954,5363,481,745,230 CWV$482,198-2.98%
3512554 Lympo (LYM)$0.007202$5,953,806826,672,989 LYM$166,720-4.42%
3524038 MovieBloc (MBL)$0.001648$5,923,9843,594,711,886 MBL$617,891-3.27%
353558 Emercoin (EMC)$0.132888$5,889,78144,321,453 EMC$15,51012.87%
3543944 Artfinity (AT)$0.049675$5,872,615118,220,855 AT$2,267,2802.2%
3551984 Substratum (SUB)$0.015206$5,824,358383,021,000 SUB$7,955-17.45%
3561711 Electra (ECA)$0.000203$5,800,39928,580,034,388 ECA$16,284-2.1%
3571654 Bitcore (BTX)$0.331314$5,724,45217,278,053 BTX$647-2%
3582991 NIX (NIX)$0.132093$5,712,37043,245,163 NIX$95,2136.61%
3592341 SwftCoin (SWFTC)$0.001549$5,637,6113,639,990,384 SWFTC$2,202,9715.56%
3601853 OAX (OAX)$0.074878$5,625,61575,130,082 OAX$107,805-2.1%
3612868 Constellation (DAG)$0.004295$5,613,2841,306,854,874 DAG$171,0997.17%
362405 DigitalNote (XDN)$0.000748$5,511,4537,372,476,768 XDN$4,845-0.22%
3632835 Endor Protocol (EDR)$0.007135$5,506,902771,819,907 EDR$1,090,072-1.73%
3644020 USDQ (USDQ)$0.996992$5,491,6625,508,233 USDQ$128,808-0.17%
3652181 Genesis Vision (GVT)$1.24$5,489,6374,426,883 GVT$190,748-2.76%
3662503 DMarket (DMT)$0.096346$5,484,16356,921,773 DMT$176,4150.24%
3672112 Red Pulse Pho... (PHX)$0.006598$5,473,414829,588,687 PHX$460,6821.13%
3682430 Hydro Protocol (HOT)$0.007794$5,471,448702,000,000 HOT$259,05712.02%
3692933 BitMart Token (BMX)$0.034945$5,461,990156,304,677 BMX$668,188-2.63%
3702524 Universa (UTNP)$0.002941$5,436,5491,848,760,649 UTNP$27,129-7%
371132 Counterparty (XCP)$2.07$5,409,5532,615,445 XCP$1,048-2.36%
3721771 DAO.Casino (BET)$0.032117$5,372,249167,270,821 BET$4,251-10.69%
3732915 Moss Coin (MOC)$0.018670$5,363,999287,299,632 MOC$176,694-2.33%
3742686 Lendingblock (LND)$0.006935$5,362,780773,241,706 LND$45,273-6.53%
3753475 BOX Token (BOX)$0.053327$5,312,15499,614,138 BOX$32,896-0.01%
3763911 Ocean Protocol (OCEAN)$0.018758$5,264,805280,675,148 OCEAN$667,843-8.91%
3772400 OneRoot Network (RNT)$0.018504$5,256,570284,073,817 RNT$2,790,8301.69%
3783853 MultiVAC (MTV)$0.006578$5,196,906790,000,000 MTV$279,448-12.46%
3792599 Noah Coin (NOAH)$0.000159$5,193,73332,687,957,978 NOAH$402,3582.28%
3802538 Nectar (NEC)$0.062838$5,174,91582,353,022 NEC$501-0.01%
3812275 ProChain (PRA)$0.103700$5,139,64049,562,749 PRA$315,745-4.02%
3822499 SwissBorg (CHSB)$0.008921$5,136,683575,821,133 CHSB$32,5087.35%
3833956 BOMB (BOMB)$5.35$5,132,426959,678 BOMB$829,36824.65%
3841552 Melon (MLN)$4.28$5,078,6621,186,787 MLN$8,156-5.27%
3852291 Genaro Network (GNX)$0.019869$5,076,755255,507,139 GNX$129,2453.29%
3862642 CyberVein (CVT)$0.004775$5,063,8781,060,404,496 CVT$64,0913.29%
3874156 ImageCoin (IMG)$0.418042$5,029,85612,031,943 IMG$1,095,325-9.51%
3882739 Digix Gold Token (DGX)$48.54$5,017,188103,359 DGX$37,837-1.07%
3892095 BOScoin (BOS)$0.007602$4,985,383655,789,453 BOS$28,876-1.69%
3903722 TEMCO (TEMCO)$0.001855$4,975,2862,682,198,862 TEMCO$266,427-0.97%
3913988 VNT Chain (VNT)$0.001971$4,963,3742,518,558,068 VNT$137,647-3.84%
3921505 Spectrecoin (XSPEC)$0.220327$4,945,32822,445,451 XSPEC$6,537-3.61%
3932459 indaHash (IDH)$0.012176$4,869,533399,936,259 IDH$22,87680.1%
3942862 Smartshare (SSP)$0.001048$4,861,0394,639,918,911 SSP$1,314,270-3.44%
3952274 MediShares (MDS)$0.006548$4,854,321741,294,311 MDS$88,542-2.46%
3962379 Kcash (KCASH)$0.010820$4,820,115445,499,083 KCASH$2,073,614-1.5%
3972313 SIRIN LABS Token (SRN)$0.009760$4,799,967491,820,906 SRN$56,709-0.54%
3983845 V-ID (VIDT)$0.164427$4,768,13828,998,424 VIDT$646,775-1.6%
3992467 OriginTrail (TRAC)$0.016430$4,714,224286,928,834 TRAC$11,9734.22%
4004006 STPT (STPT)$0.019484$4,702,782241,369,575 STPT$1,669,5877.78%
4012691 Penta (PNT)$0.000225$4,696,40520,904,176,545 PNT$257,5191.68%
4022689 Rublix (RBLX)$0.225980$4,696,15820,781,284 RBLX$22,072-2.36%
4033715 Cajutel (CAJ)$3.47$4,686,1951,352,389 CAJ$20,6193.3%
4043327 SIX (SIX)$0.017028$4,661,926273,776,596 SIX$907,05612.05%
4052737 Global Social... (GSC)$0.008542$4,633,385542,448,121 GSC$472,9168.3%
4064053 Q DAO Governa... (QDAO)$55.01$4,631,63684,191 QDAO$116,492-0.13%
407254 Gulden (NLG)$0.010705$4,631,590432,657,297 NLG$27,6960.11%
4082482 CPChain (CPC)$0.012281$4,626,980376,765,852 CPC$669,109-3.53%
4092498 Jibrel Network (JNT)$0.027123$4,613,173170,080,886 JNT$37,40814.48%
4108 Feathercoin (FTC)$0.018569$4,605,432248,016,600 FTC$3,758-3.29%
4112484 Hi Mutual Soc... (HMC)$0.011310$4,570,567404,100,000 HMC$283,446-2.75%
4121409 SingularDTV (SNGLS)$0.007549$4,529,163600,000,000 SNGLS$734,4742.95%
4132876 Ternio (TERN)$0.013417$4,483,399334,161,876 TERN$8,828-0.9%
4143842 Caspian (CSP)$0.010243$4,476,000436,961,105 CSP$128,87129.12%
4151930 Primas (PST)$0.084755$4,465,96452,692,565 PST$1,112,159-3.23%
4162064 Maecenas (ART)$0.076161$4,443,78358,347,481 ART$70,328-6%
4172336 Game.com (GTC)$0.005809$4,423,076761,444,190 GTC$205,307-4.07%
4182765 XYO (XYO)$0.000529$4,388,4858,295,439,522 XYO$11,076-1.05%
4191784 Polybius (PLBT)$1.10$4,381,5143,969,565 PLBT$4,462-1.68%
4203648 CoinUs (CNUS)$0.012771$4,342,022340,000,000 CNUS$5,406-30.98%
4213951 Pirate Chain (ARRR)$0.037537$4,298,563114,514,781 ARRR$4,005-1.91%
4222553 Refereum (RFR)$0.001063$4,279,8164,028,029,189 RFR$245,102-3.58%
4232506 Swarm (SWM)$0.050169$4,276,34885,239,340 SWM$142,6950.41%
424588 Ubiq (UBQ)$0.100083$4,264,44042,609,099 UBQ$2,302-0.95%
4252058 AirSwap (AST)$0.028404$4,260,648150,000,000 AST$456,855-2.62%
4262725 Skrumble Network (SKM)$0.004163$4,253,5581,021,680,996 SKM$3,151,7667.4%
4271947 Monetha (MTH)$0.012403$4,236,156341,543,900 MTH$132,5052.15%
4282471 Smartlands (SLT)$0.814319$4,153,7555,100,896 SLT$1,110-2.76%
429584 NativeCoin (N8V)$0.191380$4,126,64721,562,547 N8V$222,5489.53%
4304056 Ampleforth (AMPL)$0.690854$4,115,0325,956,443 AMPL$309,3110.81%
4313784 OVCODE (OVC)$0.093667$4,107,18143,848,912 OVC$81,054-3.7%
4322398 Selfkey (KEY)$0.001432$4,106,4832,868,184,470 KEY$72,428-5.29%
4332429 Mobius (MOBI)$0.007961$4,100,601515,082,884 MOBI$895-1.91%
4343719 StableUSD (USDS)$1.01$4,073,6364,029,448 USDS$282,2240.48%
4352998 Vexanium (VEX)$0.006350$4,050,962637,918,298 VEX$253,989-1.07%
4363642 Trade Token X (TIOX)$0.046909$4,012,74585,542,678 TIOX$3,244-10.34%
4373661 Stronghold Token (SHX)$0.001182$3,987,0323,373,355,433 SHX$3,139-4.56%
4382644 eosDAC (EOSDAC)$0.006011$3,971,491660,755,177 EOSDAC$32,507-6.36%
4392535 DADI (DADI)$0.052892$3,964,67174,957,758 DADI$108,939-0.92%
4402153 Aeron (ARN)$0.200822$3,953,79019,688,000 ARN$868,603-2.11%
44142 Primecoin (XPM)$0.136829$3,929,02528,714,815 XPM$10,672-0.27%
4421856 district0x (DNT)$0.006533$3,919,663600,000,000 DNT$109,514-1.97%
4431983 VIBE (VIBE)$0.015063$3,918,445260,136,427 VIBE$129,658-0.97%
4442149 Unikoin Gold (UKG)$0.027219$3,915,366143,847,371 UKG$24,894-1.79%
4452982 MVL (MVL)$0.000511$3,905,3087,649,476,413 MVL$106,5025.23%
4462239 Aave (LEND)$0.003461$3,905,2381,128,357,877 LEND$178,008-4.17%
4473772 STEM CELL COIN (SCC)$0.012148$3,895,251320,658,118 SCC$33,1674.09%
4481949 Agrello (DLT)$0.045265$3,891,87585,978,873 DLT$67,251-3.02%
4492060 Change (CAG)$0.122654$3,884,89631,673,646 CAG$26,217-0.42%
4501899 YOYOW (YOYOW)$0.012904$3,871,316299,997,894 YOYOW$71,9260.73%
4513281 Quanta Utilit... (QNTU)$0.000131$3,823,02929,279,582,414 QNTU$23,021-11.04%
4522866 Sentinel Prot... (UPP)$0.012562$3,818,741303,994,835 UPP$127,735-1.51%
4533081 Omnitude (ECOM)$0.058505$3,791,93064,813,301 ECOM$3,6611.21%
4542359 Polis (POLIS)$0.589501$3,752,5926,365,709 POLIS$5,9485.96%
4553040 CanonChain (CZR)$0.006804$3,747,432550,750,947 CZR$366,1841.95%
4563958 RedFOX Labs (RFOX)$0.038050$3,736,46498,198,554 RFOX$87,2052.86%
4572468 LinkEye (LET)$0.006226$3,735,694600,000,000 LET$954,188-6.22%
4583932 Connect Coin (XCON)$0.095002$3,704,77338,996,796 XCON$21,04834.61%
4593628 Machine Xchan... (MXC)$0.004631$3,702,600799,489,740 MXC$2,969,948-4.49%
4603136 MEET.ONE (MEETONE)$0.001934$3,701,0731,913,271,866 MEETONE$89,9081.41%
4612344 AppCoins (APPC)$0.036875$3,689,457100,054,312 APPC$80,6341.73%
4622061 BlockMason Cr... (BCPT)$0.031616$3,672,474116,158,667 BCPT$258,897-1.2%
4633466 Insureum (ISR)$0.017170$3,666,621213,551,283 ISR$11,470-13.61%
4642001 ColossusXT (COLX)$0.000320$3,659,54511,422,237,638 COLX$4,543-0.2%
4652838 PCHAIN (PI)$0.008313$3,655,167439,695,847 PI$557,076-2.04%
4661500 Wings (WINGS)$0.037895$3,652,29496,379,730 WINGS$41,165-0.18%
4671989 COS (COS)$0.030239$3,609,659119,372,705 COS$22,020-1.88%
4682511 WePower (WPR)$0.005891$3,583,335608,221,473 WPR$175,401-3.53%
4691786 SunContract (SNC)$0.028736$3,526,090122,707,503 SNC$379,3320.72%
4702081 Ambrosus (AMB)$0.024107$3,485,707144,590,975 AMB$107,985-2.12%
4713618 STACS (STACS)$0.006740$3,478,191516,048,102 STACS$5,653-10.32%
472170 BlackCoin (BLK)$0.055211$3,475,68462,952,300 BLK$14,855-1.28%
4732548 POA Network (POA)$0.014301$3,461,115242,023,925 POA$160,648-1.58%
4743200 Nasdacoin (NSD)$0.167869$3,430,45720,435,289 NSD$465,954-3.99%
4752466 aXpire (AXPR)$0.012038$3,412,167283,454,203 AXPR$254,45110.21%
4762953 Blue Whale EX... (BWX)$0.085887$3,401,30439,602,182 BWX$46,8953.26%
4771298 LBRY Credits (LBC)$0.013001$3,400,461261,555,040 LBC$7,532-5.75%
4783052 Eligma Token (ELI)$0.017003$3,391,501199,459,696 ELI$35,644-1.08%
4791050 Shift (SHIFT)$0.253215$3,382,01713,356,287 SHIFT$5,157-2.54%
4802321 QLC Chain (QLC)$0.013992$3,357,997240,000,000 QLC$204,2152.36%
4813260 AMO Coin (AMO)$0.000365$3,345,7349,175,407,381 AMO$39,262-4.53%
4822392 Bottos (BTO)$0.006026$3,290,276545,990,153 BTO$119,390-2.13%
483760 OKCash (OK)$0.043678$3,263,04874,707,031 OK$8,8490.69%
4841723 SONM (SNM)$0.009072$3,262,460359,600,000 SNM$127,744-2.21%
4852546 Remme (REM)$0.004942$3,258,400659,315,410 REM$272,7381.51%
4862354 GET Protocol (GET)$0.285367$3,249,83511,388,258 GET$1,345-17.62%
4872019 Viberate (VIB)$0.016841$3,228,155191,689,794 VIB$234,640-0.57%
4882558 Insights Network (INSTAR)$0.022125$3,210,413145,103,887 INSTAR$27,0220.24%
4893376 Darico Ecosys... (DEC)$0.062143$3,203,08451,543,807 DEC$2,397-41.35%
4903227 Traceability ... (TAC)$0.005073$3,188,928628,645,631 TAC$14,922-5.81%
4912659 Dignity (DIG)$0.006079$3,179,722523,036,421 DIG$136,558-1.19%
4922847 Abyss Token (ABYSS)$0.013927$3,174,397227,939,117 ABYSS$93,360-0.55%
4933733 S4FE (S4F)$0.011849$3,161,597266,824,233 S4F$3,671-6.73%
4942552 IHT Real Esta... (IHT)$0.004585$3,158,392688,815,674 IHT$54,668-5.81%
4953514 SINOVATE (SIN)$0.004889$3,143,738642,974,411 SIN$41,181-0.02%
4962841 LoyalCoin (LYL)$0.000572$3,061,8015,353,626,190 LYL$139,258-13%
4972348 Measurable Da... (MDT)$0.005512$3,059,347554,984,069 MDT$2,646,061-2.26%
4981044 Global Curren... (GCR)$0.028717$3,050,819106,236,391 GCR$2,69221.62%
4991719 Peerplays (PPY)$0.677043$3,047,7364,501,541 PPY$228,79824.05%
5003297 Gene Source C... (GENE)$0.008114$3,043,114375,044,800 GENE$29,556-10.21%
5013474 YGGDRASH (YEED)$0.000557$3,034,9865,447,415,594 YEED$137,902-2.25%
502576 GameCredits (GAME)$0.043015$3,004,01869,836,100 GAME$5,224-0.51%
5033727 Flowchain (FLC)$4.34$2,996,345690,073 FLC$159,500-1.54%
5042869 Merculet (MVP)$0.001201$2,988,3352,487,770,684 MVP$276,439-8.14%
5052879 Origin Sport (ORS)$0.016632$2,986,032179,538,858 ORS$7,324,598-10.26%
5062031 Hubii Network (HBT)$0.194680$2,948,00315,142,834 HBT$1,715-48.71%
5072569 CoinPoker (CHP)$0.009333$2,928,584313,792,465 CHP$139,4881.14%
508895 Xaurum (XAUR)$0.033476$2,900,42086,642,865 XAUR$12,647-8.98%
5092757 Callisto Network (CLO)$0.001509$2,884,7141,912,000,964 CLO$9,755-5.71%
5102916 Nimiq (NIM)$0.000655$2,874,8624,392,332,059 NIM$233,507-2.6%
5112480 Qitmeer (HLC)$0.007368$2,866,303389,009,995 HLC$70,460-5.76%
5122892 Wowbit (WWB)$0.010308$2,863,322277,777,778 WWB$154,652-1.12%
5133622 nOS (NOS)$0.027850$2,854,667102,500,000 NOS$69,655-0.64%
5142958 TurtleCoin (TRTL)$0.000055$2,848,22751,439,180,582 TRTL$214,0684.01%
5151881 DeepOnion (ONION)$0.175846$2,834,14016,117,126 ONION$8,0773.19%
5162427 ChatCoin (CHAT)$0.004098$2,827,618690,000,640 CHAT$531,613-0.4%
5172938 Hashgard (GARD)$0.000050$2,818,10056,583,225,615 GARD$140,0072.11%
5183917 Sentivate (SNTVT)$0.001283$2,797,7642,180,744,263 SNTVT$93,163-9.46%
5192685 Zebi (ZCO)$0.004522$2,781,343615,069,617 ZCO$213,0632.8%
5203515 DEX (DEX)$0.014484$2,774,270191,542,291 DEX$13,432-54.39%
5212827 Phantasma (SOUL)$0.047380$2,763,79158,332,939 SOUL$96,029-2.1%
5223334 X-CASH (XCASH)$0.000064$2,741,70742,591,392,357 XCASH$7,2649.45%
5232033 BridgeCoin (BCO)$0.101461$2,739,43727,000,000 BCO$774-1.08%
5242641 Apex (CPX)$0.005872$2,734,864465,774,330 CPX$60,20612.45%
5251473 Pascal Coin (PASC)$0.098518$2,729,36427,704,200 PASC$136,330-8.74%
5263813 PTON (PTON)$0.000298$2,711,3729,109,069,272 PTON$25,910-1.27%
5272340 Bloom (BLT)$0.050408$2,704,00353,642,697 BLT$8007.7%
5282675 Dock (DOCK)$0.005474$2,696,965492,685,359 DOCK$940,3730.84%
5293186 Zen Protocol (ZP)$0.127218$2,695,31821,186,650 ZP$3,403-7.04%
5301715 MobileGo (MGO)$0.026834$2,683,33899,996,877 MGO$43,109-1.99%
5313156 Airbloc (ABL)$0.010613$2,678,424252,376,219 ABL$57,9532.61%
53225 GoldCoin (GLC)$0.063789$2,657,60141,662,072 GLC$2,2442.15%
5333698 Observer (OBSR)$0.001973$2,641,5151,338,928,788 OBSR$93,5271.68%
5343867 NeoWorld Cash (NASH)$0.000132$2,636,69419,929,339,546 NASH$116,8150.97%
5353010 Coinsuper Eco... (CEN)$0.006358$2,623,778412,681,135 CEN$175,5412.53%
5364026 LiquidApps (DAPP)$0.009542$2,616,615274,216,791 DAPP$24,395-8.14%
5373082 VINchain (VIN)$0.004431$2,614,991590,108,901 VIN$255,546-5.99%
5381751 ATC Coin (ATCC)$0.007369$2,606,850353,762,744 ATCC$14,817-0.45%
5393316 smARTOFGIVING (AOG)$0.043786$2,545,94658,144,778 AOG$4,3871.53%
5402714 Nexty (NTY)$0.000017$2,545,765151,095,803,417 NTY$1,044,669-1.26%
5412726 DAOstack (GEN)$0.061506$2,539,90341,295,043 GEN$7,2993.9%
5421775 adToken (ADT)$0.003188$2,531,585794,000,000 ADT$22,551-0.51%
5431154 Radium (RADS)$0.665193$2,528,3843,800,980 RADS$9,90915.39%
5442315 HTMLCOIN (HTML)$0.000048$2,524,79953,067,332,240 HTML$897-5.35%
5453307 Spendcoin (SPND)$0.005193$2,517,864484,864,391 SPND$496,534-4.65%
5462481 Zeepin (ZPT)$0.005012$2,505,841500,000,000 ZPT$66,866-2.58%
5473663 Footballcoin (XFC)$0.006650$2,491,526374,660,526 XFC$4,498-1.32%
5483870 Lition (LIT)$0.096637$2,481,90625,682,869 LIT$468,024-4.93%
5492901 FansTime (FTI)$0.000855$2,436,9672,850,000,000 FTI$189,724-0.17%
5501596 Edgeless (EDG)$0.020750$2,428,744117,046,967 EDG$29,364-3.95%
5512604 BitGreen (BITG)$0.246773$2,415,7059,789,188 BITG$36,015-9.28%
5523650 COVA (COVA)$0.000966$2,410,4522,496,011,000 COVA$1,464,141-5.86%
5533843 BOLT (BOLT)$0.005923$2,409,330406,800,355 BOLT$1,523,008-8.25%
5542437 YEE (YEE)$0.001744$2,381,0461,365,218,125 YEE$202,944-2.21%
5552662 Haven Protocol (XHV)$0.300062$2,355,2147,849,101 XHV$276,587-2.83%
5562630 PolySwarm (NCT)$0.001510$2,335,6581,546,457,130 NCT$5,2756.06%
5571022 LEOcoin (LEO)$0.019179$2,320,841121,010,421 LEO$3,981-6.68%
5582120 Etherparty (FUEL)$0.002569$2,311,782899,869,578 FUEL$56,753-6.05%
5591658 Lunyr (LUN)$1.00$2,302,4452,297,853 LUN$162,057-3.44%
5603748 Hxro (HXRO)$0.039372$2,299,78558,410,980 HXRO$8,56610.93%
5612921 OneLedger (OLT)$0.006824$2,295,702336,422,896 OLT$155,351-0.16%
5623305 Eden (EDN)$0.003809$2,285,607600,000,000 EDN$1,162,3441.34%
5633992 COTI (COTI)$0.030330$2,253,31274,293,466 COTI$1,935,418-3.54%
5643838 Esportbits (HLT)$0.111925$2,242,98020,040,030 HLT$13,7568.07%
5653505 Typerium (TYPE)$0.001387$2,241,4571,616,075,166 TYPE$4,11031.5%
5663768 PIBBLE (PIB)$0.000248$2,219,1528,933,572,050 PIB$11,420-3.85%
5673710 SDChain (SDA)$0.001479$2,219,1091,499,999,978 SDA$14,850-6.88%
5683742 Chimpion (BNANA)$0.069601$2,208,26931,727,776 BNANA$48,0361.93%
5691883 Adshares (ADS)$0.062797$2,194,88734,952,327 ADS$142,728-4.11%
5702882 0Chain (ZCN)$0.054604$2,190,50640,116,166 ZCN$1,241-2.19%
5711447 ZClassic (ZCL)$0.299466$2,182,2857,287,250 ZCL$145,100-0.15%
5723854 Unification (UND)$0.055869$2,173,17238,897,788 UND$321,869-5.4%
5733632 Opacity (OPQ)$0.017335$2,170,800125,229,260 OPQ$8,8420.05%
5741527 Waves Communi... (WCT)$0.215236$2,152,3569,999,966 WCT$13,779-1.19%
5752209 Ink (INK)$0.004617$2,141,924463,910,527 INK$10,506-7.94%
5763754 EveryCoin (EVY)$0.000227$2,131,3479,380,000,000 EVY$392,8850.69%
5773233 Ulord (UT)$0.018844$2,122,737112,647,957 UT$51,933-6.95%
5782696 DAEX (DAX)$0.005946$2,108,849354,666,702 DAX$830,531-10.46%
5792231 Flixxo (FLIXX)$0.024619$2,075,96584,323,675 FLIXX$3,615-1.09%
5802497 Medicalchain (MTN)$0.007152$2,075,341290,156,962 MTN$382,0211.87%
5814217 BOSAGORA (BOA)$0.013010$2,075,149159,505,629 BOA$118,248-0.01%
5823942 Qwertycoin (QWC)$0.000021$2,073,46397,075,943,896 QWC$11,835-13.33%
5832162 Delphy (DPY)$0.034659$2,065,93559,608,090 DPY$142,3940.86%
5843815 Eterbase Coin (XBASE)$0.002080$2,042,410981,991,844 XBASE$471,270-1.18%
5853279 Rotharium (RTH)$0.607350$2,039,0383,357,270 RTH$115,087-1.53%
5864094 Spiking (SPIKE)$0.004592$2,033,672442,894,598 SPIKE$477,25015.11%
5872561 BitTube (TUBE)$0.013870$2,030,490146,397,181 TUBE$9,693-5.25%
588323 VeriCoin (VRC)$0.063305$2,025,43331,994,784 VRC$10,90210.89%
5892723 FuzeX (FXT)$0.002447$2,018,015824,627,153 FXT$46,4407.68%
5901950 Hiveterminal ... (HVN)$0.004865$1,996,112410,288,182 HVN$22,5531.71%
5912399 Internet Node... (INT)$0.037473$1,993,95253,210,067 INT$2,343,520-0.81%
5923371 MIR COIN (MIR)$0.003206$1,988,089620,041,495 MIR$302,229-4.46%
5932410 SpaceChain (SPC)$0.003846$1,984,114515,923,518 SPC$35,40522.4%
594448 Stealth (XST)$0.059763$1,969,98032,962,982 XST$4,517-2.55%
5953140 Ubex (UBEX)$0.000630$1,954,4123,103,856,376 UBEX$283,373-5.03%
5962342 Covesting (COV)$0.107824$1,940,82418,000,000 COV$73,3940%
5973658 Fountain (FTN)$0.031108$1,931,22062,080,447 FTN$244,0440.81%
5982450 carVertical (CV)$0.000252$1,927,6387,650,893,617 CV$61,544-8.76%
5993072 MassGrid (MGD)$0.025939$1,925,99074,250,951 MGD$1,850-16.07%
6003242 Beetle Coin (BEET)$0.009741$1,915,622196,658,280 BEET$61,2111.77%
6012666 Effect.AI (EFX)$0.007580$1,911,509252,168,527 EFX$3,821-0.45%
6022439 SelfSell (SSC)$0.004863$1,896,613390,000,000 SSC$2,608,469-6.58%
6033016 NeuroChain (NCC)$0.004520$1,885,760417,169,757 NCC$174,778-0.67%
6043323 PAYCENT (PYN)$0.061405$1,882,86130,662,802 PYN$9,64014.03%
6052425 Global Awards... (GAT)$0.002722$1,866,836685,805,346 GAT$14,259-3.03%
6062634 XinFin Network (XDCE)$0.000479$1,857,9113,877,481,360 XDCE$120,825-2.03%
6073499 Liquidity Net... (LQD)$0.042544$1,843,62343,334,645 LQD$117,73018.38%
6083366 SafeInsure (SINS)$0.547934$1,836,9643,352,531 SINS$1,045,526-2.82%
6093732 Conceal (CCX)$0.395991$1,834,9144,633,723 CCX$25,8021.05%
6101478 DECENT (DCT)$0.035667$1,829,91451,306,089 DCT$222,9900.1%
6112758 Unibright (UBT)$0.013108$1,829,571139,579,219 UBT$60,504-3.05%
6123435 Snetwork (SNET)$0.011709$1,826,715156,003,735 SNET$174,858-1.79%
6132343 CanYaCoin (CAN)$0.020374$1,817,83589,223,036 CAN$20,228-3.36%
6141638 WeTrust (TRST)$0.019699$1,815,19492,147,500 TRST$1,15311.43%
61577 Diamond (DMD)$0.550948$1,814,6783,293,739 DMD$1,088-2.6%
616182 Myriad (XMY)$0.001068$1,809,2061,694,007,750 XMY$2,155-10.67%
6173590 CrypticCoin (CRYP)$0.000695$1,772,2172,549,994,072 CRYP$55,9856.1%
6183352 MidasProtocol (MAS)$0.005664$1,764,294311,500,000 MAS$54,678-0.21%
6192357 AI Doctor (AIDOC)$0.003954$1,752,819443,295,272 AIDOC$206,479-1.41%
6203138 Noku (NOKU)$0.073526$1,748,23523,777,028 NOKU$2,575-24.98%
6212669 MARK.SPACE (MRK)$0.002257$1,747,070773,976,757 MRK$36,80820.66%
6223895 Matrexcoin (MAC)$0.101482$1,746,48517,209,730 MAC$7168.39%
6233912 W Green Pay (WGP)$0.199989$1,744,5668,723,291 WGP$913,071-4.41%
6242472 Fortuna (FOTA)$0.003605$1,730,592479,997,016 FOTA$79,70022.86%
6252880 Rate3 (RTE)$0.001928$1,714,784889,382,388 RTE$269,4410.44%
626122 PotCoin (POT)$0.007686$1,711,184222,637,287 POT$3,976-4.5%
6272158 Phore (PHR)$0.091494$1,682,71318,391,570 PHR$30,886-18.64%
6282017 KickCoin (KICK)$0.001022$1,676,0391,640,416,583 KICK$46,6434.39%
6293389 Tolar (TOL)$0.006830$1,675,017245,245,876 TOL$374,255-1.46%
6303581 Kleros (PNK)$0.007408$1,670,864225,548,810 PNK$501-0.69%
6313015 Brickblock (BBK)$0.022223$1,669,64475,131,283 BBK$12,7935.45%
632833 GridCoin (GRC)$0.003951$1,666,879421,839,908 GRC$6205.5%
6332382 Spectre.ai Ut... (SXUT)$0.066785$1,638,21724,529,558 SXUT$7,5011.98%
6342571 Graft (GRFT)$0.002835$1,635,759577,022,938 GRFT$27,717-0.04%
6354224 Mcashchain (MCASH)$0.016391$1,623,03999,021,346 MCASH$11,233-2.01%
6363831 Safe Haven (SHA)$0.000538$1,616,0673,005,855,396 SHA$186,383-11.08%
6373634 Kambria (KAT)$0.001306$1,607,2781,230,544,848 KAT$364,378-1.47%
6384047 Naka Bodhi Token (NBOT)$0.026657$1,599,44360,000,000 NBOT$7763.38%
6393998 Krios (KRI)$0.013851$1,591,268114,887,549 KRI$25,728-7.37%
6402088 EXRNchain (EXRN)$0.000017$1,580,14992,500,000,000 EXRN$21,767-0.78%
6412337 Lamden (TAU)$0.011102$1,578,861142,215,728 TAU$8,887-7.26%
6423762 1SG (1SG)$0.720461$1,575,7502,187,143 1SG$1,346,493-0.25%
6433816 Verasity (VRA)$0.000633$1,569,4722,477,985,560 VRA$3,513,576-3.89%
6442572 BABB (BAX)$0.000075$1,569,19720,999,999,999 BAX$94,2432.65%
6452165 ERC20 (ERC20)$0.031371$1,568,53250,000,000 ERC20$98,248-6.61%
6463095 Niobium Coin (NBC)$0.031956$1,568,31049,077,668 NBC$15,29011.26%
6472924 FNKOS (FNKOS)$0.010119$1,563,935154,552,188 FNKOS$20,273-24.11%
6482667 FintruX Network (FTX)$0.016361$1,554,28895,000,000 FTX$2,762-10.88%
6493598 Optimal Shelf... (OSA)$0.001112$1,545,4981,389,796,615 OSA$7,1470.29%
6504189 Ultra (UOS)$0.022407$1,544,46368,926,436 UOS$18,827-7.09%
6512562 Education Eco... (LEDU)$0.007036$1,532,451217,789,857 LEDU$24,603-3.84%
6523712 Cloudbric (CLB)$0.003610$1,532,116424,438,104 CLB$7,880-1.55%
6532490 CargoX (CXO)$0.009817$1,522,272155,067,833 CXO$21,4245.49%
6543758 Max Property ... (MPG)$0.012936$1,520,556117,545,307 MPG$23,84812.57%
6553022 ZMINE (ZMN)$0.009123$1,519,006166,505,975 ZMN$7,4471.59%
6562927 sUSD (SUSD)$0.999705$1,516,0681,516,515 SUSD$34,736-0.11%
6572913 DaTa eXchange (DTX)$0.019730$1,515,68376,819,977 DTX$1,08711.67%
6582438 Acute Angle C... (AAC)$0.006046$1,511,614250,000,000 AAC$1,579,88464.35%
6592908 HashCoin (HSC)$0.000117$1,505,72312,863,911,326 HSC$7,221-2.76%
6604024 Raven Protocol (RAVEN)$0.000813$1,494,0551,837,814,058 RAVEN$52,660-5.48%
6612595 NANJCOIN (NANJ)$0.000077$1,484,74619,361,889,557 NANJ$3,0573.01%
662720 Crown (CRW)$0.064885$1,484,49222,878,682 CRW$4,505-1.77%
6632610 Peculium (PCL)$0.000729$1,484,0932,037,152,634 PCL$44,606-2.12%
6641810 CVCoin (CVN)$0.119067$1,474,15812,380,890 CVN$235,305-0.72%
6653735 VegaWallet Token (VGW)$0.134237$1,471,38510,961,064 VGW$10,3747.98%
6662389 ugChain (UGC)$0.002578$1,466,498568,842,039 UGC$161,2631.11%
6672828 SPINDLE (SPD)$0.000454$1,457,0853,211,962,623 SPD$7,594-8.52%
668298 NewYorkCoin (NYC)$0.000011$1,453,062134,024,588,760 NYC$1,08916.19%
6692620 Switcheo (SWTH)$0.002743$1,433,923522,694,673 SWTH$2,273-2.6%
6702107 LUXCoin (LUX)$0.228720$1,423,0466,221,795 LUX$2,9123.48%
671233 SolarCoin (SLR)$0.025631$1,422,42055,496,021 SLR$757-16.94%
6722578 TE-FOOD (TFD)$0.002763$1,420,235513,988,740 TFD$6,4905.38%
6732949 Kryll (KRL)$0.058398$1,413,53824,205,233 KRL$2,042-1.08%
6743243 Moneytoken (IMT)$0.000149$1,409,2789,430,337,527 IMT$13,016-8.31%
6752551 Bezop (BEZ)$0.025159$1,400,95355,683,378 BEZ$5,768-1.9%
6762493 STK (STK)$0.004063$1,397,406343,971,372 STK$19,0110.34%
6771905 TrueFlip (TFL)$0.223493$1,396,2206,247,267 TFL$6,2535.42%
6783432 Rapids (RPD)$0.000208$1,394,8386,690,475,146 RPD$11,0961.62%
6792009 Bismuth (BIS)$0.101349$1,392,43513,738,963 BIS$819-4.87%
6802542 Tidex Token (TDX)$0.145776$1,385,6029,504,980 TDX$10,158-0.37%
6812391 EchoLink (EKO)$0.002767$1,383,334500,000,000 EKO$243,25410.37%
6823963 DreamTeam Token (DREAM)$0.038290$1,380,41136,051,315 DREAM$2,1351%
6831208 RevolutionVR (RVR)$0.006512$1,367,540210,000,000 RVR$5,135-0.97%
6841916 BiblePay (BBP)$0.000781$1,362,0951,743,941,321 BBP$12,731-12.47%
6853711 Plair (PLA)$0.000068$1,343,06919,858,508,800 PLA$5,3481.59%
6861704 eBoost (EBST)$0.013411$1,340,93499,990,001 EBST$41,997-9%
6873757 GMB (GMB)$0.002581$1,335,549517,356,899 GMB$64,082-3.82%
6882867 Bittwatt (BWT)$0.004337$1,331,582307,006,848 BWT$9283.98%
6891107 PAC Global (PAC)$0.000174$1,326,1507,604,803,858 PAC$11,311-12.46%
6903691 Kuai Token (KT)$0.139175$1,323,9539,512,850 KT$9,591,660-0.85%
6914191 NOIA Network (NOIA)$0.034209$1,320,35238,596,149 NOIA$637,909-13.02%
6922407 AICHAIN (AIT)$0.002443$1,307,382535,067,071 AIT$118,854-11.18%
6932477 Nework (NKC)$0.008819$1,301,597147,586,172 NKC$81,399-4.78%
6943824 Vanta Network (VNT)$0.000462$1,298,5672,812,526,833 VNT$572,6130.08%
6953506 IONChain (IONC)$0.010652$1,290,829121,180,605 IONC$475,678-5.05%
69690 Dimecoin (DIME)$0.000002$1,290,147539,096,740,560 DIME$9054.4%
6972184 Privatix (PRIX)$1.17$1,284,4611,093,386 PRIX$2,29618.4%
6983065 ICE ROCK MINING (ROCK2)$0.081351$1,279,18815,724,272 ROCK2$55,789-7.87%
6992305 NAGA (NGC)$0.017851$1,278,12471,601,113 NGC$29,314-16.55%
7001669 Humaniq (HMQ)$0.006848$1,272,523185,811,695 HMQ$22,2610.53%
7016 Novacoin (NVC)$0.544766$1,272,4412,335,757 NVC$1,031-0.36%
7023750 eXPerience Chain (XPC)$0.000014$1,272,23391,090,814,961 XPC$31,4731.42%
7032283 Datum (DAT)$0.001270$1,270,5781,000,435,124 DAT$128,2272.61%
7042972 ZPER (ZPR)$0.000977$1,262,6781,292,701,316 ZPR$5,568-2.85%
705333 Curecoin (CURE)$0.052046$1,261,03124,229,266 CURE$5,9907.45%
7063785 AIDUS TOKEN (AID)$0.006249$1,249,814200,000,000 AID$2,219-0.7%
7073337 QChi (QCH)$0.038421$1,242,59932,341,539 QCH$175,238-1.46%
7082988 Pigeoncoin (PGN)$0.000375$1,235,8513,291,540,875 PGN$30,1500.69%
7092191 Paypex (PAYX)$0.018014$1,232,64868,428,768 PAYX$43,514-9.98%
7104138 WinStars.live (WNL)$0.078843$1,231,21315,616,052 WNL$128,428-14.23%
7111392 Pluton (PLU)$1.44$1,226,519850,000 PLU$6,380-2.63%
7121737 XEL (XEL)$0.013367$1,225,48091,676,277 XEL$1,839-16.73%
7132891 Cardstack (CARD)$0.000512$1,213,5592,371,611,824 CARD$56,756-4.27%
7142567 DATx (DATX)$0.000870$1,210,8341,391,302,551 DATX$455,2374.16%
7153023 Semux (SEM)$0.104280$1,200,90611,516,156 SEM$1,223-2.93%
7161480 Golos (GOLOS)$0.006832$1,191,783174,432,019 GOLOS$63972.42%
7172855 CashBet Coin (CBC)$0.007347$1,189,344161,878,249 CBC$39,101-8.78%
7182175 DecentBet (DBET)$0.006297$1,187,859188,632,973 DBET$2,212-27.93%
719362 CloakCoin (CLOAK)$0.222265$1,184,1035,327,449 CLOAK$8,7389.49%
7202273 Uquid Coin (UQC)$0.117090$1,170,89610,000,000 UQC$129,837-0.3%
7212248 Cappasity (CAPP)$0.002182$1,170,476536,449,149 CAPP$76,865-3.03%
7223096 Pundi X NEM (NPXSXEM)$0.000481$1,170,2362,434,893,062 NPXSXEM$1,216,7131.42%
7234194 LNX Protocol (LNX)$0.004308$1,170,189271,607,626 LNX$146,67442.76%
7242022 Internxt (INXT)$1.84$1,158,235629,610 INXT$65,959-4.21%
7253608 Howdoo (UDOO)$0.006728$1,127,046167,512,217 UDOO$17,864-9.43%
7264120 Prometeus (PROM)$0.423437$1,115,8442,635,204 PROM$118,71512.05%
7273336 IQeon (IQN)$0.398812$1,109,2072,781,277 IQN$5,9910.09%
7282575 Bitcoin Private (BTCP)$0.233842$1,106,2774,730,874 BTCP$850-28.91%
7292047 Zeusshield (ZSC)$0.000886$1,102,6741,245,022,016 ZSC$20,547-1.86%
7301556 Chronobank (TIME)$1.55$1,101,475710,113 TIME$57,0471.78%
7312078 LIFE (LIFE)$0.000047$1,096,55923,442,468,688 LIFE$2,4130.17%
7322500 Zilla (ZLA)$0.018257$1,095,43660,000,000 ZLA$264,896-12.28%
7333419 Quasarcoin (QAC)$0.006480$1,090,631168,309,998 QAC$1,293-25.54%
7342837 0xBitcoin (0xBTC)$0.221627$1,082,6794,885,150 0xBTC$911,559-2.92%
7354200 ChainX (PCX)$7.19$1,064,264147,993 PCX$574,086-0.99%
7363713 Wibson (WIB)$0.000406$1,060,2082,610,563,667 WIB$3,212-2.53%
7373782 ONOToken (ONOT)$0.000065$1,058,79916,265,729,226 ONOT$44,39011.78%
7383729 WOLLO (WLO)$0.024230$1,043,30143,057,496 WLO$4,767-1.97%
7392510 Datawallet (DXT)$0.002673$1,043,218390,222,225 DXT$1,7580.41%
7403461 PlayCoin [ERC20] (PLY)$0.005748$1,038,599180,689,167 PLY$233,281-5.63%
741819 Bean Cash (BITB)$0.000322$1,029,7283,202,300,000 BITB$666-24.39%
7422850 TRAXIA (TMT)$0.002051$1,025,702500,000,000 TMT$21,216-2.2%
7431998 Ormeus Coin (ORME)$0.028366$1,018,49435,904,998 ORME$218,241-17.04%
7443694 INMAX (INX)$0.245382$1,018,2744,149,748 INX$209,3392.74%
74593 42-coin (42)$24065.10$1,010,73342 42$1,0832.2%
7463877 WebDollar (WEBD)$0.000168$1,006,9106,001,588,871 WEBD$12,0690.98%
7472041 BitcoinZ (BTCZ)$0.000199$1,006,2065,063,703,306 BTCZ$2,0721.88%
7484054 IG Gold (IGG)$0.000103$996,6149,692,812,285 IGG$2,82124.53%
7492242 Qbao (QBT)$0.014952$977,16465,351,403 QBT$8,929-0.13%
7503878 Swap (XWP)$0.166134$970,9275,844,235 XWP$542,517-9.09%
7512139 MinexCoin (MNX)$0.167606$965,0515,757,868 MNX$125,043-8.29%
7523962 Vodi X (VDX)$0.003031$956,133315,450,821 VDX$153,1926.82%
7533388 FREE Coin (FREE)$1.1e-07$950,8028,700,200,594,990 FREE$14,9097.24%
7541382 NoLimitCoin (NLC2)$0.002354$950,582403,871,509 NLC2$9,510-0.16%
75583 Omni (OMNI)$1.67$939,260562,262 OMNI$2,133-2.48%
7562722 AC3 (AC3)$0.001906$935,893491,008,312 AC3$2,02719.13%
7571082 SIBCoin (SIB)$0.052485$933,72917,790,333 SIB$24,2472.85%
7583234 Xriba (XRA)$0.009596$926,14796,516,895 XRA$1,06217.62%
7591755 Flash (FLASH)$0.001027$923,874900,000,000 FLASH$66110.38%
7602564 HOQU (HQX)$0.005373$908,861169,144,018 HQX$121,675-0.04%
7613199 Cashbery Coin (CBC)$0.013151$883,59367,186,714 CBC$15,7640.73%
7623315 Playgroundz (IOG)$0.030892$881,80828,545,120 IOG$5,0925.53%
7632699 Sharder (SS)$0.003067$868,964283,282,765 SS$46,116-2.7%
7643314 Blockparty (B... (BOXX)$0.026600$863,27532,453,993 BOXX$38,058-5.86%
7653667 Atomic Wallet... (AWC)$0.135049$845,5146,260,771 AWC$3,889-8.29%
7662597 UpToken (UP)$0.005767$845,095146,540,250 UP$1,4197.78%
7672178 Upfiring (UFR)$0.039077$844,06021,600,000 UFR$8,9050.64%
7682325 Matryx (MTX)$0.036197$840,66123,224,303 MTX$104,211-3.26%
7692626 Friendz (FDZ)$0.001764$837,195474,602,970 FDZ$67,992-1.25%
7701294 Rise (RISE)$0.005978$836,130139,860,416 RISE$1,037-5.05%
7711948 Aventus (AVT)$0.138152$828,9136,000,000 AVT$20,2923.3%
7723248 AiLink Token (ALI)$0.000175$828,5754,733,404,986 ALI$1,942133.74%
7732985 ARBITRAGE (ARB)$0.174700$828,0634,739,911 ARB$8343.58%
7742899 Thrive Token (THRT)$0.008010$826,888103,235,880 THRT$8,0141.07%
7751628 Happycoin (HPC)$0.039093$823,05621,053,690 HPC$8465.13%
776293 Bitcoin Plus (XBC)$6.42$819,738127,761 XBC$8,146-9.62%
7773264 Digital Insur... (DIT)$0.003592$806,909224,644,536 DIT$79811.13%
7782363 Zap (ZAP)$0.006133$806,672131,534,257 ZAP$26,092-5.5%
7793796 MESG (MESG)$0.041574$804,93319,361,384 MESG$169,300-3.75%
7802105 Pirl (PIRL)$0.015583$804,92651,654,828 PIRL$5,1983.25%
7813017 Coinvest (COIN)$0.068033$802,84911,800,845 COIN$1,36119.93%
7822199 ALQO (XLQ)$0.013883$797,08757,412,659 XLQ$1,536-8.57%
7832390 BANKEX (BKX)$0.005746$793,232138,040,901 BKX$403,591-10.44%
7843786 Lunes (LUNES)$0.005247$790,928150,728,538 LUNES$13,75617.84%
7852245 Presearch (PRE)$0.005087$788,452155,000,000 PRE$51,664-19.73%
7862541 Storiqa (STQ)$0.000072$785,30210,920,877,605 STQ$20,710-6.43%
7874199 Swace (SWACE)$0.006185$781,868126,416,006 SWACE$1,606-20.21%
7883438 Oxycoin (OXY)$0.000840$779,710928,278,467 OXY$6,588-3.95%
7893194 DPRating (RATING)$0.000296$772,3712,605,809,246 RATING$1,519,7950.21%
7902516 MktCoin (MLM)$0.000638$772,0171,209,529,900 MLM$9,5609.58%
7913014 RightMesh (RMESH)$0.011171$771,22669,041,258 RMESH$2,5277.02%
7922360 Hacken (HKN)$0.139394$765,0735,488,560 HKN$20,273-3.69%
7932573 Electrify.Asia (ELEC)$0.001443$764,268529,591,779 ELEC$5,779-3.2%
7943261 EvenCoin (EVN)$0.025849$759,77929,392,862 EVN$848,9615.2%
7952592 Banca (BANCA)$0.000042$751,22017,926,481,684 BANCA$11,000-12.72%
7963520 VisionX (VNX)$0.000220$748,4893,400,000,000 VNX$88,873-2.17%
7973669 Winco (WCO)$0.001546$742,627480,481,178 WCO$12,67143.67%
7983141 Blockpass (PASS)$0.005833$742,125127,223,762 PASS$13,85319.65%
7992865 Trittium (TRTT)$0.005883$740,354125,850,590 TRTT$1,218-6.9%
8002771 RED (RED)$0.005687$739,264130,000,009 RED$4,0204.47%
8013168 FarmaTrust (FTT)$0.001220$732,229600,000,000 FTT$5,9292.67%
8022127 eBitcoin (EBTC)$0.038054$719,11318,897,126 EBTC$13,732-10.82%
8032104 iEthereum (IETH)$0.039944$718,26417,982,000 IETH$3,07429.5%
8043879 ESBC (ESBC)$0.042286$709,93116,788,969 ESBC$169,185-1.37%
8051708 Patientory (PTOY)$0.010102$707,16770,000,000 PTOY$3,165-0.23%
8062525 Alphacat (ACAT)$0.000251$701,0892,790,428,084 ACAT$49,220-13.69%
8071106 StrongHands (SHND)$7.5e-08$700,4689,314,417,900,140 SHND$1,61514.31%
8083752 uPlexa (UPX)$0.000413$699,8921,695,848,054 UPX$2,4811.46%
8092912 SnowGem (XSG)$0.041342$699,48016,919,548 XSG$63,77010.26%
8102537 Gems (GEM)$0.000604$695,7491,152,794,971 GEM$5,6002%
8112753 Colu Local Ne... (CLN)$0.006608$692,488104,789,771 CLN$4,421-42.64%
8123809 DOS Network (DOS)$0.007230$691,91895,700,000 DOS$414,752-0.88%
8132674 Masari (MSR)$0.058358$678,14911,620,433 MSR$591-0.97%
8143340 Mallcoin (MLC)$0.003828$674,289176,136,853 MLC$19,111-40.55%
8151769 Denarius (D)$0.109466$670,1876,122,333 D$713-6.24%
8162906 Essentia (ESS)$0.000789$665,463843,418,920 ESS$46,259-2.64%
8172720 Parkgene (GENE)$0.002251$663,486294,760,863 GENE$7,524-1.57%
8181894 The ChampCoin (TCC)$0.003754$659,172175,597,624 TCC$42,628-0.9%
8193011 BitScreener T... (BITX)$0.004188$658,744157,304,294 BITX$22,433-2.67%
8202006 Cobinhood (COB)$0.001602$658,397410,999,847 COB$5,326-4.45%
8212582 LALA World (LALA)$0.002622$653,753249,332,879 LALA$1,829-0.63%
8223823 OLXA (OLXA)$0.000486$653,2481,344,349,110 OLXA$27,372-17.17%
8232310 Bounty0x (BNTY)$0.002799$651,452232,720,097 BNTY$9,0641.59%
8242731 Utrum (OOT)$0.010053$651,42764,800,139 OOT$5,577-0.43%
8252418 Maverick Chain (MVC)$0.006087$650,960106,936,231 MVC$6,161-4.26%
8263241 FortKnoxster (FKX)$0.004322$644,337149,077,343 FKX$1,875,7621.21%
8274100 qiibee (QBX)$0.001493$643,718431,031,816 QBX$34,710-6.02%
8283795 ZEON (ZEON)$0.000026$643,20925,112,819,353 ZEON$156,220-12.75%
8291590 Mercury (MER)$0.006413$641,293100,000,000 MER$1,462-2.61%
8301281 ION (ION)$0.042427$632,88514,916,897 ION$3,173-7.06%
8313120 OWNDATA (OWN)$0.000057$631,62811,000,000,000 OWN$21,439-18.06%
8322478 CoinFi (COFI)$0.003199$630,154196,964,277 COFI$56,3466.19%
8333643 TENA (TENA)$0.233150$617,3972,648,073 TENA$9,51525.33%
8341340 Karbo (KRB)$0.079326$615,5557,759,779 KRB$1,1120.98%
8352549 Ink Protocol (XNK)$0.001929$610,753316,631,107 XNK$37,4109.98%
8363728 Halo Platform (HALO)$0.000128$609,3004,752,164,911 HALO$1,541-11%
8372616 Stipend (SPD)$0.054252$608,11311,208,984 SPD$2,23293.93%
8383616 Blockchain Ce... (BCDT)$0.018936$608,04032,109,585 BCDT$6,945-9.94%
8393859 Paytomat (PTI)$0.003094$601,651194,446,709 PTI$68,419-0.04%
8402479 Equal (EQL)$0.001835$594,152323,780,049 EQL$36,123-13.76%
8412624 Sentinel Chain (SENC)$0.003010$593,770197,269,666 SENC$3,499-4.17%
8422936 MTC Mesh Network (MTC)$0.001783$586,494328,995,476 MTC$891-9.99%
8432309 SophiaTX (SPHTX)$0.001773$585,465330,276,380 SPHTX$24,825-5.21%
8442676 PHI Token (PHI)$0.100378$585,0295,828,254 PHI$21,917-0.54%
8451089 ParallelCoin (DUO)$1.81$570,029314,719 DUO$1,828-15.01%
8463596 Nerva (XNV)$0.033214$565,21917,017,723 XNV$781-6.23%
8472718 PAL Network (PAL)$0.001287$564,219438,524,050 PAL$67,182-3.87%
8483901 KuboCoin (KUBO)$0.000010$563,40257,454,463,309 KUBO$84625.76%
8492970 LocalCoinSwap (LCS)$0.010573$562,62853,214,643 LCS$7,7514.03%
8501731 GlobalToken (GLT)$0.006953$556,45780,027,600 GLT$1,33823.92%
8511123 OBITS (OBITS)$0.036078$552,14515,304,286 OBITS$506-0.04%
852644 GlobalBoost-Y (BSTY)$0.031649$547,56717,301,175 BSTY$645-17.29%
8532323 HEROcoin (PLAY)$0.003692$546,803148,097,442 PLAY$71,692-5.19%
8543455 DEEX (DEEX)$0.009612$543,35056,528,700 DEEX$1,2432.58%
8552979 Linfinity (LFC)$0.000599$542,742905,666,529 LFC$159,101-2.12%
8563148 MetaMorph (METM)$0.003905$536,737137,452,490 METM$36,851-12.68%
8571125 HyperSpace (AMP)$0.005319$535,820100,728,564 AMP$3,5520.11%
8582742 Sakura Bloom (SKB)$0.000207$535,0752,582,965,294 SKB$11,931-6.29%
8593285 Birake (BIR)$0.007697$519,35767,473,987 BIR$16,470-0.11%
8601562 Swarm City (SWT)$0.060025$512,3778,536,073 SWT$2,654-8.24%
8612584 Debitum (DEB)$0.002550$509,091199,645,716 DEB$12,862-0.26%
8622421 VouchForMe (IPL)$0.002204$504,360228,811,027 IPL$53,905-7.37%
8632249 Eroscoin (ERO)$0.002682$500,827186,744,000 ERO$2,0452.04%
8643907 BitCash (BITC)$0.041445$497,53312,004,595 BITC$949-4.56%
8651739 Miners' Rewar... (MRT)$0.049413$494,13210,000,000 MRT$1,483-2.83%
8664091 PIXEL (PXL)$0.008035$493,91061,471,159 PXL$136,979-0.26%
8672110 Dovu (DOV)$0.001233$493,098399,758,698 DOV$1,32833.64%
8682215 Energo (TSL)$0.000811$488,551602,378,920 TSL$11,148-3.08%
8693203 Lobstex (LOBS)$0.028514$486,99517,078,863 LOBS$74,279-1.3%
8702462 AidCoin (AID)$0.010667$486,93045,647,599 AID$3,492-5.66%
8713592 Coin Lion (LION)$0.015011$483,75532,226,096 LION$1,471-5.04%
8721999 Kolion (KLN)$0.804294$482,576599,999 KLN$59,830-0.54%
8732279 Playkey (PKT)$0.034567$481,22113,921,512 PKT$26,023-4.65%
874633 ExclusiveCoin (EXCL)$0.085110$480,8585,649,871 EXCL$6,460-9.07%
8751869 Mao Zedong (MAO)$0.075078$477,3396,357,945 MAO$5511.97%
8763482 Teloscoin (TELOS)$0.004407$475,906108,000,611 TELOS$3,67831.14%
8774035 Honest (HNST)$0.013886$470,18033,859,524 HNST$18,167-5.57%
8782774 Invacio (INV)$0.015739$463,03529,420,513 INV$4,93013.73%
8792295 Starbase (STAR)$0.002466$462,314187,500,000 STAR$3,0832.32%
8802333 FidentiaX (FDX)$0.004399$461,871105,000,000 FDX$1,151-6.01%
8812764 Silent Notary (SNTR)$0.000006$460,36983,470,521,339 SNTR$91,224-3.02%
882914 Sphere (SPHR)$0.036624$457,22712,484,344 SPHR$13,051-7.69%
8832508 DCORP Utility (DRPU)$0.127894$451,5123,530,373 DRPU$1,78714.66%
8843774 Maincoin (MNC)$0.002837$449,009158,295,322 MNC$35,306-8.02%
8851616 Matchpool (GUP)$0.005962$447,17375,000,000 GUP$5,181-6.5%
8862707 FLIP (FLP)$0.007989$447,00055,955,000 FLP$2,459-3.65%
8873821 Qredit (XQR)$0.000804$439,773546,902,983 XQR$1,781-13.55%
8883119 Alchemint Sta... (SDS)$0.001364$433,659317,946,798 SDS$7,263-1.1%
8892893 On.Live (ONL)$0.019645$424,77621,622,215 ONL$617-0.83%
8903373 Bethereum (BETHER)$0.000878$424,535483,341,931 BETHER$26,5304.16%
8913210 MIB Coin (MIB)$0.007961$423,68353,219,613 MIB$4,1940.12%
8922311 ACE (TokenStars) (ACE)$0.035709$423,68111,864,876 ACE$96,423-4.13%
8932863 HOLD (HOLD)$0.000600$422,648704,821,305 HOLD$4,979-18.53%
8942775 Faceter (FACE)$0.000880$414,080470,623,560 FACE$1,660-4.39%
8952501 adbank (ADB)$0.000602$413,599686,847,163 ADB$26,217-0.66%
8963118 Graviocoin (GIO)$0.000438$412,759941,845,132 GIO$1,0701.48%
8973220 DAV Coin (DAV)$0.000675$410,790608,762,682 DAV$6,246-13.11%
8983101 OptiToken (OPTI)$0.014845$409,37527,577,295 OPTI$1,49610.97%
8992151 Autonio (NIO)$0.003847$408,406106,160,010 NIO$4,516-9.51%
9002929 Truegame (TGAME)$0.004938$407,79282,575,464 TGAME$47,0873.84%
901184 DNotes (NOTE)$0.002975$401,746135,043,262 NOTE$34,340-0.58%
9023386 Actinium (ACM)$0.030637$399,25713,031,900 ACM$3,336-2.46%
9033166 Bitcoin Incog... (XBI)$0.037271$395,21010,603,715 XBI$16,8000.59%
9043639 PlayGame (PXG)$0.000445$390,336877,935,894 PXG$27,458-9.23%
9052976 Ryo Currency (RYO)$0.028813$389,63913,522,923 RYO$9781.34%
9062658 SyncFab (MFG)$0.002119$388,913183,517,632 MFG$50,9961.58%
9072646 AdHive (ADH)$0.002954$388,044131,376,614 ADH$947-4.25%
9083655 Fiii (FIII)$0.000795$383,397482,404,699 FIII$10,302-46.21%
9092678 TraDove B2BCoin (BBC)$0.000765$382,436500,000,000 BBC$63,999-22.29%
9101694 Sumokoin (SUMO)$0.037582$379,19410,089,780 SUMO$1,419-4.6%
9113861 Infinitus Token (INF)$0.028083$378,95813,494,007 INF$1,761-60.67%
9122836 Bigbom (BBO)$0.001117$378,652338,947,891 BBO$311,921-6.57%
9131587 Dynamic (DYN)$0.025617$378,07914,758,992 DYN$24,07513.28%
9141070 Expanse (EXP)$0.035930$377,09110,495,278 EXP$6,959-1.17%
9152898 GoNetwork (GOT)$0.006044$374,69661,994,620 GOT$40,057-2.84%
9162176 Decision Token (HST)$0.011494$368,11832,025,998 HST$705,736-26.6%
9172920 0xcert (ZXC)$0.001106$367,121332,046,325 ZXC$42,929-4.22%
9182614 BlitzPredict (XBP)$0.000978$362,593370,569,838 XBP$1,4780.09%
9194051 Parachute (PAR)$0.001080$361,267334,373,487 PAR$2,337-15.8%
9203158 ZCore (ZCR)$0.074716$343,9204,603,046 ZCR$1,904-18.74%
9212547 Experty (EXY)$0.012621$341,89327,088,352 EXY$66,7330.81%
92256 Zetacoin (ZET)$0.002008$341,605170,142,074 ZET$14,1733.39%
9233679 SnapCoin (SNPC)$0.000774$337,290435,689,398 SNPC$23,8726.4%
9242260 Bulwark (BWK)$0.022534$336,17514,918,590 BWK$1,351-6.83%
925606 FoldingCoin (FLDC)$0.000427$332,689778,797,162 FLDC$936-0.21%
9262465 Blockport (BPT)$0.006112$326,39753,402,933 BPT$680-5.84%
9272963 View (VIEW)$0.009078$318,51935,088,298 VIEW$9988.33%
9283779 CoTrader (COT)$0.000020$315,56115,728,056,896 COT$58,479-7.7%
9293625 QuadrantProtocol (EQUAD)$0.000944$315,461334,019,710 EQUAD$972,4313.28%
9303094 Scorum Coins (SCR)$0.010742$314,38029,265,075 SCR$34,2320.36%
9312889 Bob's Repair (BOB)$0.001707$313,453183,640,758 BOB$155,14013.36%
9323687 BitBall (BTB)$0.003913$311,20979,539,984 BTB$33,383-7.72%
9333362 Auxilium (AUX)$0.002782$309,538111,253,827 AUX$5,22552.49%
9342680 HBZ coin (HBZ)$0.000310$305,510986,302,022 HBZ$49,435-3.18%
9351464 Internet of P... (IOP)$0.022662$305,06113,461,469 IOP$152,3162.87%
9363431 Iconiq Lab Token (ICNQ)$0.078112$301,3713,858,186 ICNQ$9188.05%
9373753 PlatonCoin (PLTC)$0.055164$300,5215,447,798 PLTC$42,768-11.4%
9382660 Aditus (ADI)$0.001275$298,423234,110,888 ADI$59,490-2.67%
9393256 Bitether (BTR)$0.005233$296,89656,735,293 BTR$11,1714.41%
9402568 JET8 (J8T)$0.000357$294,623825,960,077 J8T$105,882-6.96%
9411510 CryptoCarbon (CCRB)$0.011923$294,39024,690,718 CCRB$44,531-7.42%
9422594 LatiumX (LATX)$0.002802$293,938104,906,901 LATX$1,4751.23%
9433763 ODUWA (OWC)$0.121449$285,3872,349,850 OWC$52,206-17.62%
9442708 Crowd Machine (CMCT)$0.000606$284,962470,164,800 CMCT$2,728-19.18%
9453245 Ubcoin Market (UBC)$0.000805$275,482342,272,358 UBC$2,289-21.08%
9463423 Sharpay (S)$0.000261$269,1791,030,302,597 S$2,633-3.95%
9473171 HeartBout (HB)$0.004991$265,52253,195,267 HB$14,632-6.45%
9482922 Atonomi (ATMI)$0.000539$265,491492,615,787 ATMI$2,52313.39%
9494008 Bitcoin CZ (BCZ)$0.111850$264,5302,365,036 BCZ$21,28322.13%
9503302 UChain (UCN)$0.000854$260,694305,346,957 UCN$49,37634.39%
9511191 Memetic / Pep... (MEME)$0.008552$255,47729,873,823 MEME$8,804-10.6%
9522419 Profile Utili... (PUT)$0.005416$245,31245,289,804 PUT$18,422-6.97%
9533369 Kuende (KUE)$0.000372$244,528656,678,252 KUE$901-1.99%
9542956 Narrative (NRVE)$0.005829$236,72240,610,822 NRVE$8,662-7.54%
9553354 TRONCLASSIC (TRXC)$5e-07$232,980465,107,478,370 TRXC$857-67.13%
9561032 TransferCoin (TX)$0.028870$231,6998,025,491 TX$5664.43%
9574163 Hype Token (HYPE)$0.005387$231,65343,001,447 HYPE$78,30860.02%
9581787 Jetcoin (JET)$0.033277$227,0476,822,895 JET$34,8203.52%
9594142 Cubiex (CBIX)$0.011758$226,96019,301,937 CBIX$64,597-16.89%
9601873 Blocktix (TIX)$0.005659$226,36940,000,000 TIX$11,265-17.08%
961869 Crave (CRAVE)$0.010458$226,23721,632,267 CRAVE$1,286-1.26%
9621008 Capricoin (CPC)$0.113114$225,1021,990,045 CPC$41,6144.09%
9633024 Arionum (ARO)$0.001388$221,337159,429,300 ARO$22,486-7.15%
9642729 TEAM (TokenSt... (TEAM)$0.018584$220,17511,847,457 TEAM$13,619-9.77%
9653986 StakeCubeCoin (SCC)$0.141398$219,2241,550,403 SCC$14,129-1.83%
9662704 Transcodium (TNS)$0.004237$214,20350,553,571 TNS$112,21423.59%
9673909 SPIDER VPS (SPDR)$0.081378$212,7962,614,914 SPDR$144,211-3.1%
968145 DopeCoin (DOPE)$0.001816$212,136116,845,228 DOPE$4,642-3.83%
9691156 Yocoin (YOC)$0.000572$211,455369,659,255 YOC$1,047-9.34%
9702414 RealChain (RCT)$0.000510$210,782412,933,489 RCT$103,83821.59%
9712237 EventChain (EVC)$0.006715$209,85131,250,497 EVC$3,865-0.77%
9722884 FSBT API Token (FSBT)$0.059129$207,5153,509,535 FSBT$23,906-2.14%
9731466 Hush (HUSH)$0.036509$205,9725,641,700 HUSH$628-17.04%
9742684 Aphelion (APH)$0.004059$202,92950,000,000 APH$106,823-62.57%
9753452 Ether-1 (ETHO)$0.006001$202,44433,734,778 ETHO$6,29810.91%
9763128 SiaCashCoin (SCC)$0.000025$201,0218,042,473,801 SCC$22,1913.67%
9773684 Bitcoiin (B2G)$0.003803$200,35052,681,565 B2G$6,6220.63%
9783080 Commercium (CMM)$0.004491$197,78344,044,290 CMM$1,198-0.31%
9793730 The Currency ... (TCAT)$0.001855$197,117106,281,446 TCAT$46,079-1.79%
9803132 EtherGem (EGEM)$0.010061$196,02719,483,114 EGEM$8,654-4.08%
9813179 Arbidex (ABX)$0.009561$194,60420,353,495 ABX$43,640-1.73%
9822236 MyWish (WISH)$0.031509$190,8706,057,664 WISH$6537.46%
9832754 HeroNode (HER)$0.000176$189,5651,074,244,081 HER$13,1560.82%
9843480 StrongHands M... (SHMN)$0.133005$189,1371,422,035 SHMN$1,58472.18%
9853935 Sparkpoint (SRK)$0.000076$182,7712,401,645,254 SRK$88,929-6.67%
9862495 PARETO Rewards (PARETO)$0.000379$177,150467,059,682 PARETO$8,2850.01%
9873121 IGToken (IG)$0.000055$172,6543,149,646,088 IG$22,695-2.03%
9883058 eSDChain (SDA)$0.001632$172,176105,511,439 SDA$2,8614.88%
9891736 Unify (UNIFY)$0.009184$167,02018,185,085 UNIFY$4,0200.27%
9902747 BlockMesh (BMH)$0.000606$165,480273,039,971 BMH$1,792-7.16%
9912200 GoByte (GBX)$0.043835$159,6373,641,736 GBX$5,5260.63%
9923469 TrueDeck (TDP)$0.004656$143,03430,717,516 TDP$62,0084.33%
9933805 BoatPilot Token (NAVY)$0.001903$140,53773,863,346 NAVY$2,559-15.53%
9944069 Blockburn (BURN)$0.260103$137,277527,778 BURN$11,030-29.47%
9952042 HelloGold (HGT)$0.000520$136,793263,034,654 HGT$36,6977.18%
9963106 PKG Token (PKG)$0.000015$134,1408,969,257,745 PKG$27,000-0.92%
997506 CannabisCoin (CANN)$0.001715$132,47177,231,176 CANN$5,30111.39%
9983818 GoPower (GPT)$0.001618$131,41381,227,046 GPT$2,838-3.97%
9991216 EDRCoin (EDRC)$0.042558$124,7462,931,224 EDRC$13,2483.25%
10003760 Scanetchain (SWC)$0.000148$124,437839,506,297 SWC$26,905-18.19%
10013708 Exosis (EXO)$0.500742$124,074247,781 EXO$38,866-16.61%
10023451 BLOC.MONEY (BLOC)$0.011534$123,77510,731,326 BLOC$1,73017.15%
10033068 BitcoiNote (BTCN)$0.011441$121,65610,633,151 BTCN$1,978-9.05%
10041763 BriaCoin (BRIA)$0.162180$120,570743,431 BRIA$1,5746.79%
10053741 EurocoinToken (ECTE)$0.072159$120,3491,667,820 ECTE$16,334-2.52%
10063621 BitNautic Token (BTNT)$0.008544$119,44713,980,775 BTNT$1,314,9991.74%
10073027 Webcoin (WEB)$0.002963$116,12939,191,144 WEB$47,457-3.03%
10083597 InterValue (INVE)$0.000903$115,424127,892,710 INVE$41,468-3.82%
10091465 Veros (VRS)$0.003767$114,45730,382,693 VRS$2,850-2.42%
10101970 ATBCoin (ATB)$0.002684$112,83742,038,227 ATB$134,947-0.6%
1011977 GravityCoin (GXX)$0.046410$112,4292,422,492 GXX$25,3621.13%
10122256 Bonpay (BON)$0.009923$112,03111,290,301 BON$8,124-1.62%
10133348 MNPCoin (MNP)$0.049284$108,0302,191,996 MNP$53217.79%
10142701 TrustNote (TTT)$0.000337$104,337309,999,945 TTT$6995.02%
10153751 Stakinglab (LABX)$0.252040$102,116405,158 LABX$5,746-3.97%
10162773 GINcoin (GIN)$0.014915$102,0376,841,018 GIN$25,0662.99%
10173682 Italo (XTA)$0.035767$101,3162,832,654 XTA$599-10.83%
10182172 Emphy (EPY)$0.012798$101,2977,915,125 EPY$772-9.35%
10193700 Centauri (CTX)$0.002350$97,84441,644,552 CTX$6874.14%
10202270 SportyCo (SPF)$0.001739$94,92854,587,326 SPF$2,432-0.16%
10213440 AirWire (WIRE)$0.000786$94,355120,058,126 WIRE$5,386-10.4%
10223018 Kalkulus (KLKS)$0.005660$92,93016,418,178 KLKS$71,160-0.21%
10233104 Giant (GIC)$0.016331$91,7305,616,826 GIC$2,844-16.33%
10243449 MMOCoin (MMO)$0.001537$91,04559,232,881 MMO$12,405-35.22%
10252649 DeviantCoin (DEV)$0.005809$89,75015,448,969 DEV$1,217-4.66%
10263459 GoHelpFund (HELP)$0.007369$89,51112,147,167 HELP$29,46534.43%
10272717 BoutsPro (BOUTS)$0.001163$89,10576,615,188 BOUTS$39,94916.4%
10283615 HyperQuant (HQT)$0.000958$85,34789,083,368 HQT$228,362-17.75%
10293810 Ethereum Gold... (ETGP)$0.000017$84,9984,974,571,479 ETGP$27,79415.11%
10302944 Elysian (ELY)$0.000867$84,90597,966,210 ELY$30,896-2.54%
10313312 Evimeria (EVI)$0.000005$81,98215,519,279,936 EVI$1,806-3.62%
10322679 Decentralized... (DML)$0.001209$76,17963,030,141 DML$21,621-2.44%
10333646 Herbalist Token (HERB)$0.000008$76,0769,499,999,999 HERB$20,742-0.34%
10342977 BitRewards (BIT)$0.000217$74,357342,692,273 BIT$5,3805.92%
10351650 ProCurrency (PROC)$0.000713$73,470102,994,781 PROC$3,381-2.05%
10362504 Iungo (ING)$0.001833$73,33540,000,000 ING$4,671-5.5%
10373798 Xuez (XUEZ)$0.022958$71,1813,100,506 XUEZ$18,936-5.15%
10384070 Gexan (GEX)$0.080779$70,493872,667 GEX$104,268-13.29%
10392286 MicroMoney (AMM)$0.004325$68,23915,777,256 AMM$13,987-13.1%
10402966 Fox Trading (FOXT)$0.007309$66,5529,105,355 FOXT$82,435-14.95%
10413497 Bitcoin Zero (BZX)$0.003282$66,00420,108,821 BZX$2,441-12.46%
10423184 Gold Poker (GPKR)$0.016340$65,2713,994,627 GPKR$1,780-10.18%
10433056 Thore Cash (TCH)$0.001178$64,83455,056,178 TCH$133,145-3.14%
10444165 CREDIT (CREDIT)$0.000005$64,74212,891,538,269 CREDIT$23,855-6.94%
10452942 Aegeus (AEG)$0.001826$63,09834,561,963 AEG$4,3011.02%
10463604 SkyHub Coin (SHB)$0.133495$59,749447,573 SHB$2,193-10.9%
10473523 SnodeCoin (SND)$0.001816$59,07832,540,466 SND$62627.23%
10482489 BitWhite (BTW)$0.001572$57,11436,325,371 BTW$32,098-8.09%
10494018 Klimatas (KTS)$0.076467$55,278722,904 KTS$805-8.25%
10502452 Tokenbox (TBX)$0.004728$53,87211,393,882 TBX$20,995-2.62%
10513953 Evedo (EVED)$0.007689$53,5516,964,771 EVED$8,594-47.36%
10522244 Payfair (PFR)$0.001479$53,15435,929,518 PFR$977-1.52%
10533792 ARAW (ARAW)$0.000017$51,4423,057,300,142 ARAW$54,318-4.72%
10542932 No BS Crypto (NOBS)$0.000040$50,5621,248,464,200 NOBS$2,6403.82%
10552583 Octoin Coin (OCC)$0.088263$48,998555,137 OCC$63,3790.68%
10562745 Joint Ventures (JOINT)$0.002180$48,23222,128,085 JOINT$8433.6%
10573882 Arqma (ARQ)$0.042641$45,5281,067,708 ARQ$2,6072.43%
10584168 Cashpayz Token (CPC)$0.025362$45,3241,787,104 CPC$2,08641.15%
10593674 Globatalent (GBT)$0.000107$44,424417,038,958 GBT$12,049-58.23%
10602759 Patron (PAT)$0.000124$43,547352,288,014 PAT$7,3425.27%
10613501 CryptoSoul (SOUL)$0.000248$43,279174,317,220 SOUL$20,241-1.45%
10624158 Five Star Coi... (FSCP)$0.019757$42,8922,170,962 FSCP$2,9204.01%
10632635 TokenDesk (TDS)$0.002835$41,62514,683,321 TDS$2,794-1.35%
10642147 ELTCOIN (ELTCOIN)$0.000452$40,65490,000,000 ELTCOIN$1,0836.17%
10653427 Agrolot (AGLT)$0.001407$40,46728,751,539 AGLT$1,050-3.13%
10661830 SkinCoin (SKIN)$0.000432$38,09488,183,483 SKIN$1,832-7.79%
10673588 Absolute (ABS)$0.002937$37,05812,618,142 ABS$2,0941.91%
10683659 QUINADS (QUIN)$0.000003$37,04813,194,987,677 QUIN$26,612-2.92%
1069916 MedicCoin (MEDIC)$0.000127$36,763288,614,915 MEDIC$2,98111%
10703359 WITChain (WIT)$0.000020$33,8521,680,000,000 WIT$24,49010.03%
10713271 Ether Kingdom... (IMP)$0.005332$33,0406,197,049 IMP$9,015-4.27%
10723484 Waletoken (WTN)$0.000002$33,00419,918,713,667 WTN$20,531-8.44%
10732931 Engagement Token (ENGT)$0.000076$31,478415,256,071 ENGT$1,3468.1%
10743397 Neural Protocol (NRP)$0.000003$28,2909,497,994,013 NRP$21,153-3.77%
10753181 ShowHand (HAND)$4.5e-07$28,05961,912,434,418 HAND$59525.35%
10763777 Spectrum (SPT)$0.000023$27,0941,185,135,121 SPT$31,275-10.67%
10773468 Fivebalance (FBN)$0.000048$26,166541,167,334 FBN$20,464-5.04%
10783255 CyberMusic (CYMT)$0.000002$25,74215,000,000,000 CYMT$3,496-6.09%
10793599 EtherInc (ETI)$0.000080$25,127313,713,538 ETI$11,7242.56%
10803800 FidexToken (FEX)$8.5e-07$24,70829,128,335,553 FEX$16,109-3.95%
10813429 Cyber Movie C... (CMCT)$0.000001$24,46020,000,000,000 CMCT$17,381-15.64%
10822148 Desire (DSR)$0.002670$24,1059,029,236 DSR$13,2884.99%
10833222 Bionic (BNC)$0.000045$24,001536,244,233 BNC$19,939-14.2%
10843172 LogisCoin (LGS)$0.009877$23,2222,351,213 LGS$3,8017.4%
10853289 BitCoen (BEN)$0.003122$21,8567,000,000 BEN$1,481-0.3%
10862960 Tourist Token (TOTO)$0.000005$19,6293,933,323,630 TOTO$19,188-14.3%
10873097 XOVBank (XOV)$0.000146$17,998123,298,548 XOV$29,3811.91%
10883265 Havy (HAVY)$0.000002$17,7327,963,422,939 HAVY$24,986-1.12%
10893413 nDEX (NDX)$0.000001$17,09114,938,687,251 NDX$10,682-5.83%
10903481 Peony (PNY)$0.020606$16,611806,124 PNY$4,5470.46%
10913671 Almeela (KZE)$0.022102$16,153730,846 KZE$43,916-0.63%
10923889 Natmin Pure E... (NAT)$0.000164$16,14298,591,654 NAT$3,535-1.7%
10933444 KUN (KUN)$7.60$15,2082,000 KUN$1,7792.02%
10943270 e-Chat (ECHT)$0.000673$13,68420,329,684 ECHT$16,805-21.84%
10953317 Cryptrust (CTRT)$0.000002$12,4665,592,788,485 CTRT$21,275-5.15%
10963940 P2P Global Ne... (P2PX)$0.000394$12,36031,365,608 P2PX$2,76511.23%
10973216 DeltaChain (DELTA)$0.000001$10,6307,484,798,482 DELTA$9,408-6.43%
10983454 Decentralized... (DATP)$7.9e-07$9,32711,820,620,222 DATP$11,445-13.17%
10993390 Quantis Network (QUAN)$0.001602$8,8765,540,572 QUAN$25,644-12.66%
11003580 Crystal Token (CYL)$0.015263$8,614564,377 CYL$50,25618.36%
11013219 FUTURAX (FTXT)$0.000003$8,5353,406,412,461 FTXT$21,411-1.81%
11023512 Alpha Coin (APC)$0.000305$8,38627,461,882 APC$17,261-30.82%
11033162 YoloCash (YLC)$0.000262$7,73929,499,388 YLC$2,9611.93%
11042965 VikkyToken (VIKKY)$0.000002$7,5723,727,082,538 VIKKY$12,066-9.08%
11053424 QYNO (QNO)$0.005883$6,3251,075,172 QNO$3,588993.49%
11063254 Mirai (MRI)$0.001831$6,2843,432,003 MRI$1,509-5.88%
11073509 Provoco Token (VOCO)$0.000016$5,851375,710,075 VOCO$7,488-4.77%
11083412 Simmitri (SIM)$0.000043$3,01070,468,612 SIM$1,062-72.73%
11093804 SpectrumNetwork (SPEC)$0.000002$1,686949,512,740 SPEC$9,030-1.1%
11103460 Bitcoinus (BITS)$0.000027$1,59259,294,348 BITS$65,614-46.19%
11113287 Abulaba (AAA)$0.000105$1,58815,090,818 AAA$3,312102.87%
11123085 INO COIN (INO)$2.09$375,380,291180,003,180 INO$18,037-1.25%
11133144 ThoreCoin (THR)$1897.76$164,509,55986,686 THR$177,673-0.2%
11143364 PLATINCOIN (PLC)$32.59$162,998,8755,001,073 PLC$3,187,548-0.65%
11152087 KuCoin Shares (KCS)$1.62$143,376,32988,745,681 KCS$23,210,371-3.35%
11162349 Mixin (XIN)$224.35$102,468,407456,732 XIN$957,434-5.22%
11173134 ETERNAL TOKEN (XET)$1.08$101,104,18593,470,000 XET$140,2720.9%
11182453 EDUCare (EKT)$0.148710$96,661,178650,000,000 EKT$4,040,747-2.77%
11192907 Karatgold Coin (KBC)$0.022203$93,516,5804,211,851,362 KBC$2,680,227-4.01%
11203987 Beldex (BDX)$0.085226$83,540,848980,222,595 BDX$821,4751.02%
11214049 Bitbook Gambling (BXK)$0.217639$80,175,462368,387,491 BXK$1,013,0020.17%
11223224 Qubitica (QBIT)$38.22$79,690,7252,085,316 QBIT$170,498-1.88%
11233788 NEXT (NET)$1.57$79,067,46750,269,268 NET$9,063,260-3.54%
11243404 Wixlar (WIX)$0.031237$74,704,2822,391,497,688 WIX$5,42720.25%
11254203 Oasis City (OSC)$0.034687$72,284,4812,083,924,116 OSC$406,480-0.51%
11263812 Flexacoin (FXC)$0.003542$71,793,11220,267,695,749 FXC$10,229-1.65%
11272897 Clipper Coin (CCCX)$0.016765$63,297,3253,775,570,996 CCCX$18,186-4.07%
11283897 OKB (OKB)$3.07$61,411,89420,000,000 OKB$84,468,619-1.26%
11293828 Japan Content... (JCT)$0.204918$60,071,904293,150,782 JCT$914,860-4.6%
11303840 1irstcoin (FST)$2.68$59,188,96422,085,000 FST$149,957-0.55%
11313351 ZB (ZB)$0.353598$57,706,762163,198,810 ZB$78,302,688-0.47%
11323607 VestChain (VEST)$0.007124$50,427,8717,078,400,000 VEST$212,1290.24%
11333115 Maximine Coin (MXM)$0.029178$48,113,9001,649,000,000 MXM$3,010,415-0.94%
11343344 Ecoreal Estate (ECOREAL)$0.223977$47,043,717210,037,785 ECOREAL$25,1522.95%
11354067 Cryptoindex.c... (CIX100)$0.773481$46,555,63760,189,742 CIX100$101,1120.01%
11363620 Atlas Protocol (ATP)$0.017900$46,112,3352,576,065,703 ATP$2,169,584-1.57%
11372842 Bankera (BNK)$0.001822$44,782,38024,578,912,108 BNK$35,5243.22%
11383415 Buggyra Coin ... (BCZERO)$0.018749$37,699,3912,010,775,988 BCZERO$40,076-0.11%
11393070 Litex (LXT)$0.044260$36,293,606819,999,983 LXT$2,189,307-5.76%
11404195 FTX Token (FTT)$1.41$35,327,01725,000,000 FTT$2,791,967-1.76%
11414152 CryptoVerific... (CVCC)$59.95$34,924,418582,595 CVCC$42,209-0.09%
11422433 IPChain (IPC)$0.445283$34,827,92178,215,281 IPC$2,420,389-1.38%
11433063 Vitae (VITAE)$1.93$34,382,26017,788,259 VITAE$122,4896.41%
11442090 LATOKEN (LA)$0.088996$33,827,865380,104,462 LA$4,660,452-6.88%
11452918 Bit-Z Token (BZ)$0.217538$29,332,825134,839,996 BZ$19,751,841-0.47%
11462306 Bread (BRD)$0.329266$29,217,04188,733,978 BRD$246,9190.48%
11474064 USDK (USDK)$0.992386$28,382,32228,600,072 USDK$5,220,678-0.65%
11484066 Chiliz (CHZ)$0.008159$27,268,4063,341,995,514 CHZ$1,272,3928.45%
11492746 GreenPower (GRN)$0.008117$26,231,3013,231,699,360 GRN$60,4673.14%
11502298 Dynamic Tradi... (DTR)$0.019796$25,107,4261,268,283,304 DTR$66,2914.57%
11513664 AgaveCoin (AGVC)$0.060662$23,695,629390,619,593 AGVC$19,358-6.34%
11522454 UnlimitedIP (UIP)$0.019099$23,608,6661,236,152,840 UIP$1,284,9792.93%
11532403 MOAC (MOAC)$0.367453$22,952,35362,463,334 MOAC$9,416-3.49%
11543966 BitcoinHD (BHD)$13.13$22,841,5201,739,500 BHD$4,135,96416.77%
11553737 BTU Protocol (BTU)$0.317504$22,228,61670,010,450 BTU$3,364-0.07%
11564180 DDKoin (DDK)$12.89$22,046,5311,710,000 DDK$65,222-1.08%
11573946 Carry (CRE)$0.011326$21,085,3661,861,758,163 CRE$1,289,761-2.48%
11583974 Bitcoin 2 (BTC2)$1.12$19,370,08117,356,434 BTC2$1,844-24.53%
11594220 General Atten... (XAC)$1.87$18,733,05210,000,000 XAC$9,2151%
11603666 Ultiledger (ULT)$0.029252$18,672,220638,324,862 ULT$4,319,4451.71%
116145 CasinoCoin (CSC)$0.000458$17,859,25939,015,842,946 CSC$27,158-3.97%
11621710 Veritaseum (VERI)$8.17$17,563,4662,149,646 VERI$118,8511.62%
11633873 botXcoin (BOTX)$0.010049$17,460,1781,737,472,960 BOTX$424,098-3.22%
11643345 DAPS Token (DAPS)$0.000325$17,104,92452,586,828,002 DAPS$98,021-8.47%
116567 Unobtanium (UNO)$78.82$15,830,971200,849 UNO$772-6.16%
11662027 Cryptonex (CNX)$0.280848$15,639,40455,686,329 CNX$3,157,632-2.4%
11673839 Bitcoin Rhodium (XRC)$18.91$15,424,024815,540 XRC$35,332-4.63%
11682371 United Trader... (UTT)$0.359282$13,476,29737,508,999 UTT$565-1.25%
11692526 Envion (EVN)$0.119303$13,286,640111,368,894 EVN$1,813-10.51%
11704079 Silverway (SLV)$0.115706$11,570,599100,000,000 SLV$422,052-3.21%
11713936 GNY (GNY)$0.055342$10,425,095188,376,657 GNY$65,183-25.15%
11723977 Sport and Lei... (SNL)$0.010800$7,105,818657,969,825 SNL$26,207-2.83%
11733717 Wrapped Bitcoin (WBTC)$10683.19$6,017,019563 WBTC$66,501-0.01%
11743968 Elitium (EUM)$1.27$4,345,6363,421,824 EUM$16,9770.45%
11753980 TCASH (TCASH)$0.119313$4,199,83335,200,000 TCASH$13,6860.01%
11763507 MicroBitcoin (MBC)$0.000019$3,570,506187,672,037,500 MBC$3,384-11.91%
11773970 Trias (TRY)$0.004281$3,398,416793,867,500 TRY$239,477-6.62%
11783367 CryptalDash (CRD)$0.003393$3,392,6961,000,000,000 CRD$11,426-15.39%
11793949 Asian Fintech (AFIN)$0.010909$2,727,179250,000,000 AFIN$49,0120.28%
11803978 Chromia (CHR)$0.051127$2,550,64449,888,134 CHR$5,316,223-0.39%
11813960 Coineal Token (NEAL)$0.006893$2,170,850314,913,960 NEAL$83,928-1.2%
11823651 Next.exchange (NEXT)$0.312851$1,187,5683,795,953 NEXT$2,284-5.83%
11833973 Aryacoin (AYA)$0.005859$949,541162,056,266 AYA$7,134-1.24%
11843950 Netrum (NTR)$0.326671$733,0972,244,142 NTR$1,693-53.11%
11853965 TouchCon (TOC)$0.001750$407,634232,963,970 TOC$89,0896.62%
11863952 IOTW (IOTW)$0.004022$133,77933,258,450 IOTW$355,937-2.33%
11873363 WXCOINS (WXC)$0.022474$125,4655,582,629 WXC$556-4.23%
11883959 ALLUVA (ALV)$0.008709$74,0478,502,624 ALV$3,67615.18%
11893476 Italian Lira (ITL)$0.000002$49,63023,200,663,913 ITL$11,5093.8%
11903967 Eva Cash (EVC)$0.011224$10,101900,000 EVC$3,0981.29%
1191920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11922381 Spectre.ai Di... (SXDT)$0.249115$20,445,71082,073,519 SXDTLow Vol-0.6%
11931976 Blackmoon (BMC)$0.386318$15,452,71340,000,000 BMCLow Vol1.47%
11943178 Linkey (LKY)$0.285840$14,291,97750,000,000 LKYLow Vol-3.63%
11952585 Centrality (CENNZ)$0.017641$14,261,821808,428,186 CENNZLow Vol-2.93%
11962304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11972767 APIS (APIS)$0.001072$9,604,3878,960,247,230 APISLow Vol0.16%
11983458 ZTCoin (ZT)$0.039919$8,720,164218,448,925 ZTLow Vol0.23%
11992036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol0%
12003301 Invictus Hype... (IHF)$0.056341$6,716,262119,206,722 IHFLow Vol-9.34%
12011819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12022829 REPO (REPO)$0.056565$6,219,843109,958,607 REPOLow Vol-3%
12033251 ParkinGo (GOT)$0.421409$6,110,61514,500,426 GOTLow Vol-0.32%
12044162 Storeum (STO)$0.049116$5,967,585121,499,101 STOLow Vol171.77%
12051782 Ecobit (ECOB)$0.011427$5,078,739444,444,444 ECOBLow Vol2.48%
1206215 Rubycoin (RBY)$0.168204$4,584,52227,255,794 RBYLow Vol8.76%
12071531 Global Crypto... (GCC)$0.003416$4,329,9501,267,482,828 GCCLow Vol3.08%
12083830 Veil (VEIL)$0.146844$4,202,37128,617,856 VEILLow Vol38.75%
120953 Quark (QRK)$0.016019$4,153,367259,271,278 QRKLow Vol110.8%
12103225 BitNewChain (BTN)$0.022668$4,073,461179,701,795 BTNLow Vol-1.51%
12113407 Ondori (RSTR)$0.000107$4,033,34537,766,847,790 RSTRLow Vol-0.2%
12123142 BaaSid (BAAS)$0.000957$4,011,7924,192,525,852 BAASLow Vol21.45%
12133716 Amoveo (VEO)$60.81$3,969,80965,286 VEOLow Vol0.82%
12141963 Credo (CREDO)$0.007214$3,966,682549,891,703 CREDOLow Vol40.38%
12153605 Vites (VITES)$0.000107$3,927,81036,778,652,558 VITESLow Vol2.7%
12162952 Gold Bits Coin (GBC)$0.037059$3,927,083105,968,611 GBCLow Vol-0.61%
12172512 UNIVERSAL CASH (UCASH)$0.000370$3,833,33310,351,944,441 UCASHLow Vol-30.53%
1218723 BitBay (BAY)$0.003736$3,781,8341,012,146,906 BAYLow Vol34.28%
12191677 Etheroll (DICE)$0.530260$3,712,6847,001,623 DICELow Vol2.9%
1220623 bitUSD (BITUSD)$0.980478$3,518,2013,588,250 BITUSDLow Vol-3.06%
1221161 Pandacoin (PND)$0.000107$3,472,46032,514,916,898 PNDLow Vol-0.22%
12221454 Lykke (LKK)$0.010853$3,438,186316,809,739 LKKLow Vol-8.42%
12232318 Neumark (NEU)$0.106467$3,370,80531,660,662 NEULow Vol13.02%
1224141 MintCoin (MINT)$0.000120$2,999,01124,947,260,808 MINTLow Vol-42.68%
12252693 Loopring [NEO] (LRN)$0.026131$2,968,543113,602,931 LRNLow Vol4.85%
12261990 BitDice (CSNO)$0.041650$2,915,52870,000,000 CSNOLow Vol-0.46%
1227212 ECC (ECC)$0.000107$2,669,89825,000,000,000 ECCLow Vol-0.22%
12282134 Grid+ (GRID)$0.066753$2,619,14539,236,491 GRIDLow Vol16.38%
12293739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
123089 Mooncoin (MOON)$0.000011$2,516,272225,931,489,283 MOONLow Vol-15.75%
12312607 AMLT (AMLT)$0.010075$2,414,417239,648,493 AMLTLow Vol0.34%
12323976 Bitcoin Confi... (BC)$0.000320$2,359,9457,365,901,523 BCLow Vol49.69%
12333799 SafeCoin (SAFE)$0.083835$2,325,16327,735,063 SAFELow Vol-11.12%
12342040 ALIS (ALIS)$0.053328$2,100,45539,387,437 ALISLow Vol-0.34%
12353769 HashBX (HBX)$0.005015$2,055,673409,903,045 HBXLow Vol-47.66%
12363137 KARMA (KARMA)$0.000384$2,042,6025,314,225,105 KARMALow Vol-6.58%
12373055 EBCoin (EBC)$0.000439$1,933,2674,405,368,086 EBCLow Vol7.96%
12382219 SpankChain (SPANK)$0.006334$1,900,486300,043,386 SPANKLow Vol-16.22%
12392688 Vipstar Coin (VIPS)$0.000054$1,897,24735,084,413,992 VIPSLow Vol11.5%
12402094 Paragon (PRG)$0.029118$1,890,82664,936,520 PRGLow Vol-0.4%
1241495 I/O Coin (IOC)$0.106476$1,876,63817,625,064 IOCLow Vol-5.25%
12422387 Bitcoin Atom (BCA)$0.098062$1,806,20118,418,931 BCALow Vol11.35%
1243699 NuShares (NSR)$0.000641$1,779,1472,777,600,756 NSRLow Vol-15.99%
12443054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12453402 Ifoods Chain (IFOOD)$0.000702$1,754,1922,499,999,990 IFOODLow Vol9.2%
12463406 Block-Chain.com (BC)$0.008153$1,687,995207,051,787 BCLow Vol-3.53%
12472909 LikeCoin (LIKE)$0.003524$1,668,735473,578,765 LIKELow Vol-11.33%
12482728 Winding Tree (LIF)$0.077855$1,664,68621,381,927 LIFLow Vol-0.59%
1249224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12502402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol-0.56%
12512625 Vision Indust... (VIT)$0.000563$1,616,9132,872,024,907 VITLow Vol0%
12523638 Skychain (SKCH)$0.202165$1,513,2657,485,311 SKCHLow Vol-3.85%
12531721 Mysterium (MYST)$0.063891$1,512,45323,672,502 MYSTLow Vol-0.89%
12542527 SureRemit (RMT)$0.003017$1,508,573500,000,000 RMTLow Vol-12.08%
1255416 HempCoin (THC)$0.005965$1,501,751251,757,203 THCLow Vol-38.87%
1256260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12571841 Primalbase Token (PBT)$1166.27$1,457,8321,250 PBTLow Vol-13.46%
12581244 HiCoin (XHI)$0.000320$1,420,2574,434,602,828 XHILow Vol3.15%
12592579 ShipChain (SHIP)$0.005789$1,414,140244,287,057 SHIPLow Vol9.4%
12602380 ATN (ATN)$0.016261$1,370,83884,302,524 ATNLow Vol1.3%
12613703 ADAMANT Messe... (ADM)$0.016549$1,360,04982,182,427 ADMLow Vol-12.28%
12623585 WeShow Token (WET)$0.008446$1,349,051159,732,931 WETLow Vol-10.74%
12632314 Cryptopay (CPAY)$0.019067$1,303,37668,356,321 CPAYLow Vol5.49%
12643084 Blocktrade Token (BTT)$0.022911$1,272,17655,526,343 BTTLow Vol-0.02%
12651238 Espers (ESP)$0.000055$1,258,24522,888,373,670 ESPLow Vol-29.61%
12662856 CEEK VR (CEEK)$0.002497$1,253,493501,951,915 CEEKLow Vol7.25%
1267706 MonetaryUnit (MUE)$0.007356$1,227,579166,875,578 MUELow Vol-5.61%
12683274 Carboneum [C8... (C8)$0.023671$1,215,04451,330,711 C8Low Vol-5.7%
12693623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12703636 Lisk Machine ... (LML)$0.010045$1,205,441120,000,000 LMLLow Vol1.45%
12713365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12722536 Neurotoken (NTK)$0.013962$1,101,69478,906,618 NTKLow Vol-6.19%
12731063 BitCrystals (BCY)$0.047956$1,094,17822,816,446 BCYLow Vol0.24%
12741699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12752377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12762136 ATLANT (ATL)$0.019633$1,063,62454,175,041 ATLLow Vol16.21%
12772384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12783941 Fast Access B... (FAB)$0.036492$1,033,45828,320,115 FABLow Vol-17.04%
12791279 PWR Coin (PWR)$0.000107$1,031,7409,664,500,811 PWRLow Vol383.24%
12801375 Golfcoin (GOLF)$0.000028$979,95535,341,279,387 GOLFLow Vol-38.33%
12812050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12822702 Bitcoin Interest (BCI)$0.052487$961,91918,326,892 BCILow Vol0.62%
12831367 Experience Po... (XP)$0.000003$960,721285,537,505,280 XPLow Vol-37.27%
12843092 Nuggets (NUG)$0.000542$934,7491,723,202,543 NUGLow Vol-2.83%
12851968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12862443 Trinity Netwo... (TNC)$0.002704$901,404333,333,333 TNCLow Vol-1.28%
1287234 e-Gulden (EFL)$0.052604$898,82317,086,544 EFLLow Vol-19.39%
12882208 EncrypGen (DNA)$0.013305$891,83267,029,977 DNALow Vol-1.78%
12893893 NOW Token (NOW)$0.012480$846,07767,792,869 NOWLow Vol-3.74%
12902312 DIMCOIN (DIM)$0.000399$839,8712,102,483,276 DIMLow Vol28.6%
12912762 Open Platform (OPEN)$0.001162$835,627718,950,534 OPENLow Vol8.23%
12922692 Nebula AI (NBAI)$0.000658$825,2211,254,943,205 NBAILow Vol3.3%
12932732 Aston (ATX)$0.000994$818,733824,000,000 ATXLow Vol-1.23%
1294168 Uniform Fisca... (UFO)$0.000214$816,5903,823,131,887 UFOLow Vol-0.22%
12952954 wys Token (WYS)$0.007866$805,054102,339,600 WYSLow Vol37.02%
129680 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0.01%
129750 Emerald Crypto (EMD)$0.041829$799,64919,117,129 EMDLow Vol50.97%
12981861 Stox (STX)$0.014988$797,99553,241,974 STXLow Vol2.3%
1299626 NuBits (USNBT)$0.070697$776,36710,981,667 USNBTLow Vol2.51%
13004 Terracoin (TRC)$0.033728$773,55922,935,396 TRCLow Vol-12.1%
13013471 RoBET (ROBET)$0.961829$768,210798,697 ROBETLow Vol10.28%
1302823 GeoCoin (GEO)$0.241054$766,6853,180,551 GEOLow Vol-2.07%
13033079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol-0.09%
13042957 Olive (OLE)$0.002709$750,455277,007,242 OLELow Vol17.14%
13053161 savedroid (SVD)$0.000279$749,1342,688,339,238 SVDLow Vol-4.04%
1306313 Pinkcoin (PINK)$0.001816$745,729410,750,147 PINKLow Vol-1.69%
13072621 Consensus (SEN)$0.000456$742,4131,627,253,128 SENLow Vol4.33%
13082378 Karma (KRM)$0.000410$731,6851,782,809,241 KRMLow Vol3.88%
13091308 HEAT (HEAT)$0.016761$701,59241,859,535 HEATLow Vol-0.93%
13103706 ALBOS (ALB)$0.000058$694,71311,985,991,131 ALBLow Vol13.97%
13111595 Soarcoin (SOAR)$0.000641$692,6541,081,369,353 SOARLow Vol-0.25%
13122687 Proxeus (XES)$0.003405$691,954203,240,350 XESLow Vol46.52%
13133357 Digital Asset... (DAGT)$0.029164$672,29923,052,330 DAGTLow Vol1.11%
131410 Freicoin (FRC)$0.011854$656,31655,364,968 FRCLow Vol23.06%
13152070 DomRaider (DRT)$0.001072$634,213591,500,000 DRTLow Vol-3.03%
13162513 GoldMint (MNTP)$0.327757$627,6531,914,997 MNTPLow Vol-6.51%
13172126 FlypMe (FYP)$0.034203$603,29917,638,681 FYPLow Vol-0.12%
13181838 OracleChain (OCT)$0.019716$591,49230,000,000 OCTLow Vol0.18%
13193335 Shard (SHARD)$0.030330$589,30619,429,792 SHARDLow Vol-4.89%
13203409 Etheera (ETA)$0.000081$584,1467,185,740,244 ETALow Vol799.53%
1321148 Auroracoin (AUR)$0.031915$576,96718,078,320 AURLow Vol9.85%
13222833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0.03%
13232705 Amon (AMN)$0.001017$559,370549,920,386 AMNLow Vol-10.3%
13242015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13252144 SHIELD (XSH)$0.001061$544,043512,973,375 XSHLow Vol2.95%
1326870 Pura (PURA)$0.003043$535,792176,063,952 PURALow Vol1.56%
13271387 VeriumReserve (VRM)$0.230485$531,7802,307,218 VRMLow Vol-0.54%
13281019 Manna (MANNA)$0.000961$530,859552,412,782 MANNALow Vol-0.42%
13293584 TV-TWO (TTV)$0.001187$528,728445,408,193 TTVLow Vol-1.48%
13302724 Zippie (ZIPT)$0.001921$521,022271,196,892 ZIPTLow Vol5.03%
13312076 Blue Protocol (BLUE)$0.014141$518,19436,645,278 BLUELow Vol28.87%
13322543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13332601 1World (1WO)$0.024383$511,58220,981,451 1WOLow Vol3.95%
13343775 win.win (TWINS)$0.000214$507,0522,373,930,031 TWINSLow Vol-0.2%
13352844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13363360 Eristica (ERT)$0.002937$506,596172,467,627 ERTLow Vol23.34%
13373433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13382352 Coinlancer (CL)$0.006301$501,67779,619,229 CLLow Vol-7.22%
1339360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13402663 StarCoin (KST)$0.000323$488,1401,511,631,077 KSTLow Vol1.01%
13411371 B3Coin (KB3)$0.000636$477,734751,493,293 KB3Low Vol-1%
13422030 REAL (REAL)$0.046805$470,66210,055,817 REALLow Vol-0.11%
13431109 Elite (1337)$0.000018$464,83226,469,983,973 1337Low Vol1.7%
13442555 Sether (SETH)$0.022880$460,72320,136,683 SETHLow Vol43.13%
13451606 Solaris (XLR)$0.261551$447,7481,711,894 XLRLow Vol15.84%
13461002 Sprouts (SPRTS)$2.8e-08$443,87215,718,090,670,300 SPRTSLow Vol-1.81%
13472185 Lethean (LTHN)$0.000634$443,148699,212,304 LTHNLow Vol-1.63%
13483003 White Standard (WSD)$1.00$439,738439,402 WSDLow Vol70.57%
13493240 Ethersocial (ESN)$0.012495$427,43934,208,482 ESNLow Vol-14.77%
13501962 BUZZCoin (BUZZ)$0.000021$427,16820,000,000,000 BUZZLow Vol0.29%
13513825 PUBLYTO Token (PUB)$0.000281$420,6231,497,764,594 PUBLow Vol16.61%
13521686 EquiTrader (EQT)$0.033434$419,43112,545,094 EQTLow Vol0%
13532872 EnergiToken (ETK)$0.000226$418,1101,852,153,500 ETKLow Vol-0.02%
1354128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13551611 DubaiCoin (DBIX)$0.095119$405,5104,263,172 DBIXLow Vol-3.28%
1356217 Bela (BELA)$0.009612$403,33041,962,726 BELALow Vol2.2%
13571991 Rivetz (RVT)$0.015154$397,71826,244,468 RVTLow Vol-0.19%
13583028 Formosa Finan... (FMF)$0.000458$394,440861,833,321 FMFLow Vol0.02%
13592961 Relex (RLX)$0.000214$392,5791,835,854,013 RLXLow Vol12.09%
13604071 Ubricoin (UBN)$0.000351$390,0051,110,770,603 UBNLow Vol-78.09%
13611833 ToaCoin (TOA)$0.000106$388,3083,677,435,565 TOALow Vol0%
13622422 IDEX Membership (IDXM)$193.31$386,6182,000 IDXMLow Vol-5.62%
13632374 BitDegree (BDG)$0.001054$384,415364,570,570 BDGLow Vol34.68%
13641380 LoMoCoin (LMC)$0.001388$381,776275,089,514 LMCLow Vol-0.25%
1365638 Trollcoin (TROLL)$0.000641$378,622590,881,297 TROLLLow Vol-0.21%
136687 FedoraCoin (TIPS)$0.000002$376,507212,269,865,434 TIPSLow Vol-1.87%
136713 Ixcoin (IXC)$0.017255$363,83321,085,740 IXCLow Vol0%
13683913 Titan Coin (TTN)$0.000427$363,407850,474,308 TTNLow Vol-20.72%
13693370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13703492 Vetri (VLD)$0.001424$357,580251,160,100 VLDLow Vol-2.28%
13713177 Seal Network (SEAL)$0.000692$356,267515,110,690 SEALLow Vol-1.59%
1372629 Magi (XMG)$0.038825$350,6699,031,970 XMGLow Vol6.68%
13731578 Zero (ZER)$0.052124$350,1606,717,851 ZERLow Vol0.98%
13741714 EncryptoTel [... (ETT)$0.005485$340,81262,131,190 ETTLow Vol-24.34%
13752445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13761762 Ergo (EFYT)$0.822415$326,746397,300 EFYTLow Vol-1.95%
13773189 Mainstream Fo... (MFTU)$0.000299$321,7851,075,139,615 MFTULow Vol63.65%
13782327 Olympus Labs (MOT)$0.008275$318,58638,500,000 MOTLow Vol40.12%
13792330 Pylon Network (PYLNT)$0.683494$310,637454,483 PYLNTLow Vol-16.52%
13802240 SoMee.Social (ONG)$0.005025$306,51361,000,000 ONGLow Vol-6.32%
13811995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
1382501 Cryptonite (XCN)$0.000423$299,503708,506,520 XCNLow Vol-21.01%
13833943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?0%
13843230 VULCANO (VULC)$0.001221$293,565240,403,485 VULCLow Vol8.66%
13851967 Indorse Token (IND)$0.007762$290,93237,480,419 INDLow Vol-7.7%
13863649 Plus-Coin (NPLC)$0.000530$287,609542,807,836 NPLCLow Vol4.85%
13873071 EUNO (EUNO)$0.010989$284,46625,885,658 EUNOLow Vol11.45%
13883343 ANON (ANON)$0.036305$275,6917,593,802 ANONLow Vol8.36%
13892002 TrezarCoin (TZC)$0.001600$270,093168,785,800 TZCLow Vol-23.44%
13902420 Nitro (NOX)$0.002820$268,08795,077,153 NOXLow Vol-6.39%
1391151 Pesetacoin (PTC)$0.001922$267,678139,246,984 PTCLow Vol-1.59%
13921249 Elcoin (EL)$0.023807$266,84611,208,967 ELLow Vol2.21%
13931148 EverGreenCoin (EGC)$0.018896$264,46013,995,727 EGCLow Vol-22.56%
13941852 KekCoin (KEK)$0.024563$263,22710,716,385 KEKLow Vol-11.04%
1395322 Energycoin (ENRG)$0.002136$261,277122,325,446 ENRGLow Vol-4.97%
13961605 Universe (UNI)$0.003309$261,07678,888,534 UNILow Vol-14.93%
13972926 PRASM (PSM)$0.000115$258,0652,249,193,827 PSMLow Vol-0.57%
13983908 Decimated (DIO)$0.004639$255,83555,149,055 DIOLow Vol-0.23%
13992980 WABnetwork (WAB)$0.000029$253,5028,806,754,266 WABLow Vol-10.31%
14002271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol0%
14013206 Mithril Ore (MORE)$19.45$247,96712,752 MORELow Vol-1.77%
1402366 BitSend (BSD)$0.010178$246,84324,253,225 BSDLow Vol-4.97%
14031522 FirstCoin (FRST)$0.007811$243,74831,207,528 FRSTLow Vol24.44%
14042166 Ties.DB (TIE)$0.005874$239,77340,820,992 TIELow Vol-14.24%
14052413 Ethouse (HORSE)$0.002152$238,056110,618,782 HORSELow Vol5.19%
14061702 Version (V)$0.000406$237,161583,622,964 VLow Vol0%
14072683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
1408525 HyperStake (HYP)$0.000170$234,4071,376,719,887 HYPLow Vol-46.97%
14091845 IXT (IXT)$0.006551$234,39635,778,844 IXTLow Vol-0.67%
1410181 Zeitcoin (ZEIT)$0.000006$234,31836,971,235,772 ZEITLow Vol1.54%
1411275 PopularCoin (POP)$0.000059$234,0603,960,521,674 POPLow Vol-0.35%
14121257 LanaCoin (LANA)$0.000214$233,1541,090,049,580 LANALow Vol-0.07%
14133426 Incodium (INCO)$0.000025$232,2099,348,125,117 INCOLow Vol0.15%
14143947 HashNet BitEco (HNB)$0.008726$231,76426,560,456 HNBLow Vol-1.19%
14151931 Opus (OPT)$0.001637$229,337140,080,549 OPTLow Vol2.12%
14163091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1417960 FujiCoin (FJC)$0.000103$229,1922,221,112,533 FJCLow Vol0%
14182005 Obsidian (ODN)$0.003311$226,24168,336,718 ODNLow Vol2.81%
1419990 Bitzeny (ZNY)$0.002985$225,72475,614,500 ZNYLow Vol-0.12%
14203006 Niobio Cash (NBR)$0.001695$224,566132,452,679 NBRLow Vol-4.39%
14211185 TrumpCoin (TRUMP)$0.033735$222,7986,604,387 TRUMPLow Vol-1.29%
14221495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14233611 Noir (NOR)$0.010902$219,27620,112,475 NORLow Vol-0.12%
14243856 SF Capital (SFCP)$0.005007$218,81043,698,468 SFCPLow Vol-37.6%
14251251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14263869 Alpha Token (A)$0.008087$217,08826,842,657 ALow Vol-1.77%
14271799 Rupee (RUP)$0.006080$216,35035,586,700 RUPLow Vol3.38%
14283262 CYCLEAN (CCL)$0.000317$214,755678,451,267 CCLLow Vol-0.14%
14293894 Crypto Sports (CSPN)$0.128261$213,9001,667,692 CSPNLow Vol9.52%
14302528 Dether (DTH)$0.002498$212,34585,000,000 DTHLow Vol-3.64%
143135 Phoenixcoin (PXC)$0.002843$207,13072,850,425 PXCLow Vol-4.58%
14322486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14331752 Goodomy (GOOD)$0.000331$205,353620,508,777 GOODLow Vol0.74%
1434948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14352258 Snovian.Space (SNOV)$0.000681$203,471298,991,041 SNOVLow Vol-6.63%
14362854 PikcioChain (PKC)$0.004051$203,05050,120,464 PKCLow Vol-0.8%
1437389 Startcoin (START)$0.004485$202,20245,079,785 STARTLow Vol-0.22%
14381745 Dinastycoin (DCY)$0.000107$201,5971,883,768,998 DCYLow Vol0%
14393488 Gravity (GZRO)$0.000104$201,2871,933,562,585 GZROLow Vol0%
14401961 imbrex (REX)$0.023092$199,9908,660,756 REXLow Vol6.48%
14413089 AVINOC (AVINOC)$0.000510$198,454389,244,472 AVINOCLow Vol0%
14422520 Jesus Coin (JC)$0.000011$198,34117,979,550,689 JCLow Vol-43.18%
14432065 XGOX (XGOX)$0.000083$198,2512,379,530,425 XGOXLow Vol-12.19%
14442598 Banyan Network (BBN)$0.000324$197,670610,736,186 BBNLow Vol-0.44%
14453755 Moneynet (MNC)$0.000050$197,5073,975,560,661 MNCLow Vol-14.16%
14461004 Helleniccoin (HNC)$0.002776$192,90769,499,899 HNCLow Vol4.21%
144716 WorldCoin (WDC)$0.001602$191,601119,606,941 WDCLow Vol0.22%
14481988 Lampix (PIX)$0.001414$191,383135,322,017 PIXLow Vol-1.1%
14492521 BioCoin (BIO)$0.000224$189,405845,785,803 BIOLow Vol3.95%
14502491 Travelflex (TRF)$0.002393$188,85178,905,322 TRFLow Vol0%
14511582 Netko (NETKO)$0.022463$188,5098,391,790 NETKOLow Vol-0.63%
14521878 Shadow Token (SHDW)$0.026475$185,3247,000,000 SHDWLow Vol0%
1453290 BlueCoin (BLU)$0.000320$184,122574,683,675 BLULow Vol-9.83%
1454205 Bitcoin Scrypt (BTCS)$0.010441$183,92817,615,950 BTCSLow Vol-6.13%
14553472 JSECOIN (JSE)$0.000414$183,704443,479,880 JSELow Vol-1.51%
14563837 MFCoin (MFC)$0.008864$182,56720,596,299 MFCLow Vol0.31%
14571985 Chronologic (DAY)$0.199600$181,895911,301 DAYLow Vol-4.07%
14581588 Tokes (TKS)$0.137069$181,3401,322,984 TKSLow Vol90.46%
14592368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14602923 XMCT (XMCT)$0.001763$180,354102,319,790 XMCTLow Vol0.76%
14612611 Spectiv (SIG)$0.000748$180,232241,089,723 SIGLow Vol-0.2%
14622142 FORCE (FOR)$0.001282$180,079140,516,265 FORLow Vol71.08%
14631503 Darcrus (DAR)$0.013179$179,24613,600,388 DARLow Vol-71.05%
14642509 EtherSportz (ESZ)$0.088440$176,1381,991,623 ESZLow Vol-0.38%
14653436 SIMDAQ (SMQ)$0.009966$175,63617,623,189 SMQLow Vol22.52%
14663511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14673278 PENG (PENG)$0.000025$173,1957,051,770,460 PENGLow Vol10.49%
14682993 HorusPay (HORUS)$0.000197$172,175872,861,114 HORUSLow Vol-51.77%
14691299 PutinCoin (PUT)$0.000214$171,999804,989,015 PUTLow Vol-34.58%
14701678 InsaneCoin (INSN)$0.007155$169,88523,742,444 INSNLow Vol-4.9%
14712695 VeriME (VME)$0.000941$167,484178,048,389 VMELow Vol12%
14722703 BetterBetting (BETR)$0.000890$166,844187,527,367 BETRLow Vol-2.78%
1473276 Bitstar (BITS)$0.008114$166,47820,516,801 BITSLow Vol-0.25%
14742870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14752617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14762269 WandX (WAND)$0.013274$162,53012,244,135 WANDLow Vol-0.88%
14772334 BitClave (CAT)$0.000324$162,338501,394,406 CATLow Vol0.85%
1478921 Universal Cur... (UNIT)$0.010120$161,40715,949,110 UNIT?0%
14793215 Gentarium (GTM)$0.044809$160,4383,580,504 GTMLow Vol-5.12%
14802255 Social Send (SEND)$0.004082$157,86838,677,760 SENDLow Vol-4.94%
14812221 VoteCoin (VOT)$0.002554$157,37461,625,500 VOTLow Vol-4.68%
1482799 SmileyCoin (SMLY)$0.000006$156,83225,960,250,000 SMLYLow Vol-2.33%
14833630 Hercules (HERC)$0.003485$156,71544,968,656 HERCLow Vol-2.36%
1484764 PayCoin (XPY)$0.012811$153,66811,995,342 XPYLow Vol-11.22%
14853793 Galilel (GALI)$0.008389$152,92118,228,650 GALILow Vol-5.4%
14863387 BLAST (BLAST)$0.002956$152,56851,616,498 BLASTLow Vol38.25%
14873195 Credit Tag Chain (CTC)$0.002618$151,95258,038,540 CTCLow Vol0%
14882089 ClearPoll (POLL)$0.021573$151,0096,999,991 POLLLow Vol-60.78%
14891120 DraftCoin (DFT)$0.017303$149,5048,640,549 DFTLow Vol14.64%
14901803 PeepCoin (PCN)$0.000002$147,91362,350,857,118 PCNLow Vol-2.1%
14913457 Iridium (IRD)$0.008012$147,68218,433,289 IRDLow Vol-3.85%
14922372 CDX Network (CDX)$0.004485$145,98332,546,000 CDXLow Vol8.8%
1493730 GCN Coin (GCN)$8.5e-07$145,972170,858,885,000 GCNLow Vol-9.42%
14943439 iDealCash (DEAL)$0.000105$145,3751,390,435,956 DEALLow Vol0%
14952653 Auctus (AUC)$0.004866$145,20529,839,165 AUCLow Vol9.75%
149661 TagCoin (TAG)$0.022214$142,9196,433,866 TAGLow Vol-1.17%
14973627 Block-Logic (BLTG)$0.006205$142,09422,899,329 BLTGLow Vol-7.96%
14981902 MyBit (MYB)$0.000922$141,886153,906,948 MYBLow Vol-2.97%
14991777 CryptoPing (PING)$0.014151$140,8299,952,089 PINGLow Vol-5.72%
15002272 Soma (SCT)$0.014097$137,7509,771,527 SCTLow Vol5.37%
15013207 Social Activi... (SAT)$0.001076$136,643126,967,463 SATLow Vol0.57%
15022984 Newton Coin P... (NCP)$7.6e-07$135,916179,949,582,619 NCPLow Vol-3.03%
15032436 RefToken (REF)$0.135168$135,8441,005,000 REFLow Vol-1.78%
1504894 Neutron (NTRN)$0.003471$135,78639,121,694 NTRNLow Vol-16.27%
15051662 Condensate (RAIN)$0.000117$135,6751,159,110,790 RAINLow Vol0%
15061933 Suretly (SUR)$0.576500$135,180234,484 SURLow Vol4.98%
15073862 Scopuly (SKY)$0.000062$135,0702,164,301,024 SKYLow Vol-2.96%
1508719 TittieCoin (TIT)$0.000107$134,5431,259,816,434 TITLow Vol4.84%
1509853 LiteDoge (LDOGE)$0.000009$132,99715,305,117,580 LDOGELow Vol-44.89%
15103247 Fire Lotto (FLOT)$0.004799$131,87127,481,717 FLOTLow Vol-8.03%
15112426 ShareX (SEXC)$0.000203$131,150645,515,075 SEXCLow Vol-3.64%
1512911 Advanced Inte... (AIB)$0.003954$129,90032,852,523 AIBLow Vol-4.05%
15133361 Webchain (WEB)$0.000961$129,305134,529,451 WEBLow Vol-0.2%
15141247 AquariusCoin (ARCO)$0.052427$127,7042,435,838 ARCOLow Vol0%
1515951 Synergy (SNRG)$0.026234$127,5864,863,422 SNRGLow Vol0%
15162288 Worldcore (WRC)$0.000715$127,356178,103,291 WRCLow Vol-1.12%
151772 Deutsche eMark (DEM)$0.002374$127,35153,653,541 DEMLow Vol-6.47%
15181725 Adelphoi (ADL)$0.006087$126,14420,722,224 ADLLow Vol0.87%
15193045 OPCoinX (OPCX)$0.000781$125,422160,524,302 OPCXLow Vol-26.99%
15201969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol-0.11%
15212672 SRCOIN (SRCOIN)$0.000025$124,0945,052,048,084 SRCOINLow Vol-18.03%
15223672 DogeCash (DOGEC)$0.033854$122,3793,614,880 DOGECLow Vol22.71%
15233613 Dash Green (DASHG)$0.053000$121,9372,300,683 DASHGLow Vol-2.42%
1524954 bitEUR (BITEUR)$1.13$121,343107,706 BITEURLow Vol-2.02%
15253399 Wispr (WSP)$0.003960$120,10430,329,652 WSPLow Vol0%
15263372 Repme (RPM)$0.000002$119,42260,542,311,406 RPMLow Vol-50.89%
1527597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15281629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
1529502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15302012 Voise (VOISE)$0.000214$117,334549,336,806 VOISELow Vol105.38%
15313043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
1532625 bitBTC (BITBTC)$2852.04$116,27341 BITBTCLow Vol-14.17%
15333146 CyberFM (CYFM)$0.000002$115,11351,200,000,000 CYFMLow Vol54.84%
15343933 SwiftCash (SWIFT)$0.001175$115,07897,959,252 SWIFTLow Vol-8.52%
15352825 Naviaddress (NAVI)$0.000465$112,901242,550,845 NAVILow Vol-2.91%
1536175 Photon (PHO)$0.000004$112,87929,889,884,200 PHOLow Vol-18.01%
15372580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15383112 Bitnation (XPAT)$0.000004$111,78625,905,679,870 XPATLow Vol-3.07%
153914 BitBar (BTB)$2.59$109,87842,398 BTBLow Vol-9.93%
154037 Megacoin (MEC)$0.002869$109,59938,194,850 MECLow Vol-0.64%
15412196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15421754 Bitradio (BRO)$0.013883$108,6277,824,168 BROLow Vol-1.84%
15431252 2GIVE (2GIVE)$0.000208$108,490521,674,000 2GIVELow Vol0%
15443291 Bettex Coin (BTXC)$0.016464$108,2946,577,796 BTXCLow Vol-23.6%
15452589 Guaranteed Et... (GETX)$0.000360$108,069300,000,000 GETXLow Vol-0.61%
15461434 Advanced Tech... (ARC)$0.004163$108,01425,943,311 ARCLow Vol-11.58%
15472768 Fabric Token (FT)$0.004386$107,87824,593,615 FTLow Vol-1.83%
15481722 More Coin (MORE)$0.053698$107,3962,000,000 MORELow Vol-5.33%
15492968 Bridge Protocol (BRDG)$0.000477$106,944224,088,259 BRDGLow Vol-4.75%
15502779 Level Up Coin (LUC)$0.000107$106,467996,923,370 LUCLow Vol1.14%
1551703 Rimbit (RBT)$0.000534$105,464197,581,050 RBTLow Vol5.8%
15521066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15531542 Golos Gold (GBG)$0.008007$102,22012,766,866 GBGLow Vol-14.98%
15543919 Doge Token (DOGET)$0.000011$101,9538,900,000,000 DOGETLow Vol-2.92%
15552093 Bitcoin Red (BTCRED)$0.004823$99,11520,550,001 BTCREDLow Vol18.6%
15561882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15573495 ModulTrade (MTRC)$0.002670$98,23436,793,319 MTRCLow Vol-3.42%
15581276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15593467 Helium (HLM)$0.019650$97,9554,984,894 HLMLow Vol16.22%
15601888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15612048 Ethereum Cash (ECASH)$0.006835$96,37314,100,000 ECASHLow Vol3.02%
15622218 Magnet (MAG)$0.002029$95,15346,893,634 MAGLow Vol33.63%
15633487 Pedity (PEDI)$0.000069$94,9031,368,610,817 PEDILow Vol-33.16%
15642656 Daneel (DAN)$0.004580$92,72020,242,358 DANLow Vol-14.4%
15653422 SHPING (SHPING)$0.000111$91,234819,239,325 SHPINGLow Vol0%
15662523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15673051 Bitblocks (BBK)$0.000761$89,550117,736,710 BBKLow Vol-14.17%
1568815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?1.09%
15693021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15701085 Swing (SWING)$0.020070$87,5354,361,462 SWINGLow Vol13.28%
15712648 Bitsum (BSM)$0.000057$87,1631,521,941,876 BSMLow Vol47.06%
15722910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol-1.51%
15734188 Coinchase (CCH)$0.000050$85,5231,720,744,165 CCHLow Vol-15.06%
15742628 Rentberry (BERRY)$0.000280$84,521301,431,307 BERRYLow Vol0.92%
1575654 DigitalPrice (DP)$0.004272$84,50019,780,674 DPLow Vol20.97%
15761141 Moin (MOIN)$0.009822$84,0408,556,764 MOINLow Vol-0.27%
15771439 AllSafe (ASAFE)$0.010682$83,6107,827,042 ASAFELow Vol10.36%
15783093 BBSCoin (BBS)$9.9e-07$82,83583,602,002,835 BBSLow Vol15.55%
15792332 STRAKS (STAK)$0.003460$82,56123,858,907 STAKLow Vol-10.4%
158043 Anoncoin (ANC)$0.038981$82,2612,110,317 ANCLow Vol-18.64%
15811297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15821617 Ultimate Secu... (USC)$0.007900$81,71010,343,113 USCLow Vol-37.84%
15833088 BitCoin One (BTCONE)$0.000895$81,38790,895,687 BTCONELow Vol67.32%
15842198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15851981 Billionaire T... (XBL)$0.024341$80,6963,315,269 XBLLow Vol0.2%
15862395 Ignition (IC)$0.078797$80,4681,021,210 ICLow Vol-5.83%
1587199 Skeincoin (SKC)$0.005874$80,28313,668,115 SKCLow Vol7.61%
15881917 bitqy (BQ)$0.000026$79,8183,112,670,515 BQLow Vol-60.1%
15893048 Bitcoin Turbo... (BTK)$0.000005$78,99815,735,580,861 BTKLow Vol24.38%
15902230 Monkey Project (MONK)$0.011000$78,6377,148,852 MONKLow Vol-1.32%
15913479 MODEL-X-coin (MODX)$0.006446$77,67512,050,832 MODXLow Vol-1.26%
15921922 Monoeci (XMCC)$0.009450$77,4358,194,328 XMCCLow Vol44.55%
15933377 GenesisX (XGS)$0.008982$76,8138,551,571 XGSLow Vol6.44%
15943833 HYPNOXYS (HYPX)$0.000004$76,32619,928,534,801 HYPXLow Vol-1.71%
15953668 ProxyNode (PRX)$0.000641$76,262119,014,748 PRXLow Vol-9.57%
15962557 Bee Token (BEE)$0.000320$75,813236,629,159 BEELow Vol-24.56%
15971175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15983414 ZeusNetwork (ZEUS)$0.000001$74,75770,000,000,000 ZEUSLow Vol-0.2%
15993876 EnterCoin (ENTRC)$0.024670$74,0103,000,000 ENTRCLow Vol-30.07%
16002411 Galactrum (ORE)$0.017621$73,8644,191,723 ORELow Vol2.91%
1601295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
16022733 Freyrchain (FREC)$0.000144$72,117500,000,000 FRECLow Vol3.44%
16033764 Save Environm... (SET)$0.074957$72,063961,395 SETLow Vol-44.14%
16043656 Beacon (BECN)$0.007262$70,8119,750,688 BECNLow Vol23.38%
16053013 PRiVCY (PRIV)$0.004272$70,52316,508,939 PRIVLow Vol-3.83%
16063149 NetKoin (NTK)$0.000016$70,2784,453,537,916 NTKLow Vol-19.05%
160731 Argentum (ARG)$0.005767$69,95912,131,002 ARGLow Vol-0.22%
16081643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
16091254 PlatinumBAR (XPTX)$0.032240$69,6432,160,126 XPTXLow Vol61.37%
16101165 Evil Coin (EVIL)$0.003309$69,56521,020,383 EVILLow Vol-16.81%
16113159 Apollon (XAP)$0.000463$68,853148,585,276 XAPLow Vol-13.4%
16122622 ClearCoin (XCLR)$0.000130$68,777527,873,733 XCLRLow Vol-0.21%
16132749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0.22%
16141951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16153644 TravelNote (TVNT)$0.030864$66,4612,153,333 TVNTLow Vol-8.63%
16163087 CROAT (CROAT)$0.000961$66,03168,699,087 CROATLow Vol-0.2%
16172848 Paymon (PMNT)$0.000107$65,277611,226,584 PMNTLow Vol-27.55%
1618702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16191980 Elixir (ELIX)$0.001816$64,32735,431,681 ELIXLow Vol17.83%
16202007 Regalcoin (REC)$0.005019$64,24312,799,009 RECLow Vol-19.13%
16213685 BTC Lite (BTCL)$0.003417$63,90718,700,000 BTCLLow Vol-11.29%
1622778 bitGold (BITGOLD)$336.80$63,819189 BITGOLD?-0.28%
16232122 Ellaism (ELLA)$0.003204$62,04019,364,074 ELLALow Vol-0.2%
16242940 Sp8de (SPX)$0.000008$61,4157,783,756,906 SPXLow Vol-18.89%
16252056 PiplCoin (PIPL)$0.000732$61,07083,444,258 PIPLLow Vol-2.06%
16262948 Jury.Online T... (JOT)$0.004368$60,57213,867,364 JOTLow Vol1.68%
16271915 AdCoin (ACC)$0.003754$60,08816,005,660 ACCLow Vol44.33%
16281266 MarteXcoin (MXT)$0.016775$60,0363,578,849 MXTLow Vol-0.85%
16293383 Knekted (KNT)$0.000060$59,7501,000,000,000 KNTLow Vol13.8%
16301671 iTicoin (ITI)$1.86$59,65032,000 ITILow Vol-1.74%
16312464 Devery (EVE)$0.000932$58,63662,918,124 EVELow Vol-75.07%
16322404 TOKYO (TOKC)$0.000214$58,246272,697,251 TOKCLow Vol2.65%
16332974 Lightpaycoin (LPC)$0.010015$58,0235,793,754 LPCLow Vol17.26%
16341683 RouletteToken (RLT)$0.005658$57,82010,219,126 RLTLow Vol-14.73%
16351136 Adzcoin (ADZ)$0.001191$57,79448,524,143 ADZLow Vol1.18%
16361790 WomenCoin (WOMEN)$0.000001$57,66948,459,472,454 WOMENLow Vol-6.02%
16371607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16381033 GuccioneCoin (GCC)$0.002776$56,30520,285,537 GCCLow Vol3.84%
16392180 bitJob (STU)$0.000641$56,29387,816,093 STULow Vol12.46%
16401381 Bitcloud (BTDX)$0.001815$55,48730,573,701 BTDXLow Vol-15.21%
1641426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16423331 CrowdWiz (WIZ)$0.007523$54,8837,295,089 WIZLow Vol-0.05%
1643341 SuperCoin (SUPER)$0.001068$54,15450,707,992 SUPERLow Vol-6.53%
16441890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
1645374 ArtByte (ABY)$0.000068$53,768792,537,250 ABYLow Vol0.05%
16462715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16473603 Menlo One (ONE)$0.000176$52,738300,404,658 ONELow Vol16.02%
1648813 bitSilver (BITSILVER)$2.46$52,40021,280 BITSILVERLow Vol-1.91%
16492664 CryCash (CRC)$0.011320$52,2774,617,936 CRCLow Vol-15.22%
1650978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol6.7%
16513113 InterCrone (ICR)$0.003532$52,25214,793,793 ICRLow Vol-26.12%
16522518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16532448 SparksPay (SPK)$0.009352$51,2805,483,098 SPKLow Vol5.45%
16543086 Kora Network ... (KNT)$0.000152$50,977335,625,000 KNTLow Vol34.34%
16552681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16561285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol1.6%
16573619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16582160 Innova (INN)$0.009962$50,3065,049,718 INNLow Vol11.13%
16593209 4NEW (KWATT)$0.000852$50,18058,876,246 KWATTLow Vol0%
16601673 Minereum (MNE)$0.007259$48,2906,652,114 MNELow Vol7.25%
16612475 Garlicoin (GRLC)$0.001068$48,21645,148,025 GRLCLow Vol-4.71%
16622278 HollyWoodCoin (HWC)$0.002136$47,33522,161,506 HWCLow Vol5.05%
16632619 BitStation (BSTN)$0.000010$47,1594,704,185,603 BSTNLow Vol-0.15%
16643124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16651836 Signatum (SIGT)$0.000427$46,124107,972,766 SIGTLow Vol-5.37%
16661747 Onix (ONX)$0.000427$45,740107,072,781 ONXLow Vol-0.21%
16673237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16683008 Vivid Coin (VIVID)$0.007914$45,5575,756,756 VIVIDLow Vol-30.89%
16692415 ArbitrageCT (ARCT)$0.000429$44,865104,655,777 ARCTLow Vol-13.94%
16702069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16713250 Zoomba (ZBA)$0.002208$43,79219,837,098 ZBALow Vol-10.31%
16723689 Mocrow (MCW)$0.021506$43,7842,035,859 MCWLow Vol-0.61%
16733652 bitcoin2network (B2N)$0.000033$43,2071,310,929,160 B2NLow Vol-3.54%
1674837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol1.24%
16752514 Shekel (JEW)$0.000320$42,647133,109,990 JEWLow Vol49.69%
16762875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16773503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16782074 Ethereum Gold (ETG)$0.003512$42,14012,000,000 ETGLow Vol55.19%
16792612 BitRent (RNTB)$0.000050$42,063841,738,500 RNTBLow Vol-0.46%
16802752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol-1.06%
16812565 StarterCoin (STAC)$0.000122$41,827342,007,189 STACLow Vol1.63%
1682316 Dreamcoin (DRM)$0.016245$41,4302,550,297 DRMLow Vol0.19%
16831306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
16842990 EXMR (EXMR)$0.003519$41,37611,756,612 EXMRLow Vol-52.99%
16853521 PAWS Fund (PAWS)$0.021463$41,0351,911,884 PAWSLow Vol-2.77%
16863133 Arepacoin (AREPA)$0.002477$40,41816,318,810 AREPALow Vol12.4%
16872770 Cazcoin (CAZ)$0.000970$40,03741,263,548 CAZLow Vol0.74%
16881743 KingN Coin (KNC)$19.76$39,6932,009 KNCLow Vol7.61%
16891053 Bolivarcoin (BOLI)$0.002911$39,66313,625,645 BOLILow Vol18.29%
16901198 BigUp (BIGUP)$0.000018$39,4902,137,572,489 BIGUPLow Vol3.15%
169118 Digitalcoin (DGC)$0.001176$39,16333,314,508 DGCLow Vol-0.15%
1692367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16931724 Linx (LINX)$0.001068$38,71536,264,798 LINXLow Vol-0.25%
16943665 Impleum (IMPL)$0.007271$38,6015,309,191 IMPLLow Vol-49.57%
16953192 CatoCoin (CATO)$0.003524$38,08210,805,726 CATOLow Vol-2.5%
16969 Mincoin (MNC)$0.006621$38,0395,744,881 MNCLow Vol-18.6%
16971223 BERNcash (BERN)$0.000534$38,02371,234,301 BERNLow Vol-0.24%
16983031 Orbis Token (OBT)$0.001967$37,71019,167,751 OBTLow Vol-45.65%
16992751 FundRequest (FND)$0.000789$37,70347,782,545 FNDLow Vol-35.69%
17001250 Zurcoin (ZUR)$0.000427$37,43087,653,034 ZURLow Vol-9.99%
1701125 Blakecoin (BLC)$0.001602$37,04823,127,040 BLCLow Vol2.94%
17023690 Bulleon (BUL)$0.033534$36,7651,096,353 BULLow Vol9.18%
17031390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
17043464 Cheesecoin (CHEESE)$0.000107$36,563342,414,694 CHEESELow Vol-0.2%
17053465 Alt.Estate token (ALT)$0.000050$36,350724,180,756 ALTLow Vol14.4%
1706113 SmartCoin (SMC)$0.001418$36,02925,405,004 SMCLow Vol1.92%
17072063 Tracto (TRCT)$0.001328$35,74926,913,041 TRCTLow Vol-36.9%
1708945 Bata (BTA)$0.007066$35,6985,052,387 BTALow Vol2.28%
17093001 KWHCoin (KWH)$0.000020$35,5141,800,438,681 KWHLow Vol2.5%
17103324 PluraCoin (PLURA)$0.000107$35,373331,220,030 PLURALow Vol5.11%
17111504 InflationCoin (IFLT)$7.9e-07$35,31044,790,092,020 IFLTLow Vol0.57%
17122668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17132883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17143339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17152103 Intelligent T... (ITT)$0.003452$33,8819,814,899 ITTLow Vol-26.37%
1716988 IrishCoin (IRL)$0.000854$33,55139,285,349 IRLLow Vol166.01%
17172355 OP Coin (OPC)$0.000018$33,5401,858,984,784 OPCLow Vol-6.08%
17181850 Cream (CRM)$0.000737$33,24045,108,749 CRMLow Vol24.7%
17193517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17202890 KanadeCoin (KNDC)$0.000006$32,8295,471,056,500 KNDCLow Vol-23.53%
17211273 Citadel (CTL)$0.002989$32,78910,969,269 CTLLow Vol-9.9%
17221877 Rupaya (RUPX)$0.000748$32,69443,732,997 RUPXLow Vol-0.33%
17232721 APR Coin (APR)$0.003716$32,3958,718,382 APRLow Vol-11.43%
17242290 YENTEN (YTN)$0.001412$32,23322,831,527 YTNLow Vol1.13%
17253771 EthereumX (ETX)$0.000368$32,08487,225,579 ETXLow Vol-5.41%
17261597 Bankcoin ([email protected])$0.003116$32,06510,291,781 [email protected]Low Vol-46.52%
17274159 Mero Currency (MRO)$0.002372$31,96813,479,858 MROLow Vol29.67%
17281506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17293931 Elementeum (ELET)$0.016312$31,4071,925,457 ELETLow Vol-0.3%
17303421 PrimeStone (PSC)$0.001718$31,15518,130,134 PSCLow Vol-11.88%
17312386 KZ Cash (KZC)$0.019715$30,8341,563,996 KZCLow Vol-8.31%
17323311 Castle (CSTL)$0.002136$30,78014,410,593 CSTLLow Vol-47.88%
17332858 Couchain (COU)$0.000007$30,6364,441,106,075 COULow Vol81.81%
17342367 Aigang (AIX)$0.001018$29,79429,274,567 AIXLow Vol-1.13%
1735513 Titcoin (TIT)$0.000456$29,66965,020,415 TITLow Vol0%
1736331 Litecoin Plus (LCP)$0.011961$29,5632,471,564 LCPLow Vol-17.53%
17372973 empowr coin (EMPR)$2.5e-09$29,46311,999,782,739,200 EMPRLow Vol1.83%
17382849 Hurify (HUR)$0.000120$29,054241,464,943 HURLow Vol-18.89%
17391153 Creditbit (CRB)$0.001708$28,86816,901,017 CRBLow Vol-6.11%
17403403 EagleX (EGX)$0.000854$28,69333,583,500 EGXLow Vol33.06%
17411511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17421334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0.47%
17433273 IQ.cash (IQ)$0.007005$27,2923,896,163 IQLow Vol-5.55%
17441035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol0.88%
17454027 DeVault (DVT)$0.000641$26,76041,762,076 DVTLow Vol-14.46%
17462978 AceD (ACED)$0.011221$26,4242,354,922 ACEDLow Vol-5.48%
17471241 FuzzBalls (FUZZ)$0.005430$26,2294,829,945 FUZZLow Vol-0.5%
17481218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17492461 Peerguess (GUESS)$0.000427$25,82760,537,668 GUESSLow Vol2.67%
17503165 Arion (ARION)$0.002358$25,78210,935,913 ARIONLow Vol-25.8%
17513223 DOWCOIN (DOW)$0.002174$25,67411,810,984 DOWLow Vol-1.68%
17522615 Blocklancer (LNC)$0.000212$25,470120,140,384 LNCLow Vol-4.97%
17533416 Digiwage (WAGE)$0.000541$25,46647,062,308 WAGELow Vol-14.52%
1754350 BoostCoin (BOST)$0.002136$25,32211,855,487 BOSTLow Vol-4.57%
17553491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1756278 Quebecoin (QBC)$0.001609$25,08215,588,776 QBCLow Vol0.22%
17571195 HOdlcoin (HODL)$0.000107$24,823232,524,610 HODLLow Vol-50.12%
175857 SecureCoin (SRC)$0.002350$24,74610,532,576 SRCLow Vol56.8%
1759934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17603624 Zealium (NZL)$0.002454$23,9299,751,765 NZLLow Vol-15.05%
17613163 Mero (MERO)$0.003951$23,6695,989,943 MEROLow Vol75.84%
1762601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0.89%
17633129 Nyerium (NYEX)$0.000961$23,52024,469,967 NYEXLow Vol49.69%
17641200 NevaCoin (NEVA)$0.005887$23,4593,984,980 NEVALow Vol1.87%
1765159 Cashcoin (CASH)$0.000427$22,83653,458,111 CASHLow Vol-19.73%
17661483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17671038 Eurocoin (EUC)$0.001810$22,47612,416,554 EUCLow Vol-0.5%
17682935 CDMCOIN (CDM)$0.000011$22,0542,065,069,082 CDMLow Vol-0.2%
17691539 Elysium (ELS)$0.001524$21,86614,346,631 ELSLow Vol0%
17703398 SCRIV NETWORK (SCRIV)$0.000883$21,85924,744,362 SCRIVLow Vol0.5%
17711687 Digital Money... (DMB)$0.000214$21,772101,932,708 DMBLow Vol2.88%
17721693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol1.62%
17733446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17742690 Biotron (BTRN)$0.000320$21,13565,965,771 BTRNLow Vol-25.15%
17753125 XDNA (XDNA)$0.005053$21,0804,172,055 XDNALow Vol17.89%
17761793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1777898 Californium (CF)$0.008327$20,3762,446,961 CFLow Vol-16.33%
17782905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
177969 Datacoin (DTC)$0.000516$19,82338,408,778 DTCLow Vol0%
17801248 Bitcoin 21 (XBTC21)$0.024981$19,812793,108 XBTC21Low Vol14.88%
17812241 Ccore (CCO)$0.011644$19,7951,699,999 CCOLow Vol15.37%
17823046 Blocknode (BND)$0.000107$19,781185,131,198 BNDLow Vol-23.97%
17833778 EVOS (EVOS)$0.001885$19,57810,387,719 EVOSLow Vol43.33%
17843442 INDINODE (XIND)$0.000021$19,454910,793,383 XINDLow Vol99.59%
17853131 Thingschain (TIC)$0.000002$19,41511,445,000,000 TICLow Vol5.15%
17863395 SteepCoin (STEEP)$0.000107$19,384181,505,253 STEEPLow Vol-0.29%
17873493 SAKECOIN (SAKE)$0.000004$19,3164,377,532,014 SAKELow Vol-53.81%
17881396 MustangCoin (MST)$0.030212$19,044630,343 MSTLow Vol2.91%
17893688 MoX (MOX)$0.003738$18,7925,027,488 MOXLow Vol-5.6%
17901389 Zayedcoin (ZYD)$0.002989$18,6646,243,840 ZYDLow Vol-3.68%
1791520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17923332 Gossipcoin (GOSS)$0.000624$18,41229,505,416 GOSSLow Vol-18.56%
17931528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17943047 UltraNote Coin (XUN)$0.000049$18,267369,478,536 XUNLow Vol37.14%
17951846 GeyserCoin (GSR)$0.016553$18,0901,092,816 GSRLow Vol-0.21%
17961897 Bolenum (BLN)$7.2e-07$17,93425,000,000,000 BLNLow Vol-31.07%
17971282 High Voltage (HVCO)$0.011957$17,8651,494,171 HVCOLow Vol-15.86%
17981395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17993078 Kind Ads Token (KIND)$0.000406$17,12742,223,693 KINDLow Vol-62.1%
18003266 Carebit (CARE)$0.000128$17,080133,849,184 CARELow Vol8.59%
1801536 Joincoin (J)$0.005126$17,0623,328,385 JLow Vol-15.6%
18022032 Crystal Clear (CCT)$0.003097$16,7985,423,973 CCTLow Vol-0.2%
18033333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18042284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
18053645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18063393 MASTERNET (MASH)$0.000497$15,74831,686,740 MASHLow Vol-8.44%
18071534 BOAT (BOAT)$0.000214$15,58272,918,589 BOATLow Vol-0.11%
18084080 HireGo (HGO)$0.002773$15,5445,606,464 HGOLow Vol31.03%
18091420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
18101651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18113787 InnovativeBio... (INNBCL)$9.3e-09$14,5491,566,947,130,460 INNBCLLow Vol-76.55%
18123151 Akroma (AKA)$0.000747$14,32019,177,485 AKALow Vol-12.62%
18133770 CustomContrac... (CCN)$0.000010$13,6191,380,841,876 CCNLow Vol-31.98%
18143174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18151353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18163746 electrumdark (ELD)$0.003418$13,3293,899,312 ELDLow Vol-4.23%
18171155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol1.64%
18181113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18193349 PyrexCoin (PYX)$0.001068$12,81912,003,337 PYXLow Vol-0.2%
18202100 JavaScript Token (JS)$0.001602$12,8037,991,996 JSLow Vol2.21%
18212651 GreenMed (GRMD)$0.000854$12,73014,899,993 GRMDLow Vol2.09%
18221206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18231956 VIVO (VIVO)$0.002670$12,4514,663,296 VIVOLow Vol-4.04%
1824993 BowsCoin (BSC)$0.002242$12,4435,550,102 BSCLow Vol2.63%
18251825 LiteBitcoin (LBTC)$0.000427$12,36328,940,333 LBTCLow Vol-0.44%
18263508 BZLCOIN (BZL)$0.005684$12,3312,169,362 BZLLow Vol35.99%
18273410 Bitspace (BSX)$0.000886$12,20813,772,589 BSXLow Vol-14.29%
18282140 SONO (SONO)$0.005874$12,1802,073,612 SONOLow Vol-5.54%
18291717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18303338 PAXEX (PAXEX)$0.000642$11,28717,571,745 PAXEXLow Vol-2.22%
18313447 Atheios (ATH)$0.000641$11,24117,543,150 ATHLow Vol-0.2%
18321514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18333341 Phonecoin (PHON)$0.000107$11,037103,349,961 PHONLow Vol-21.74%
18343294 Bitcoin Adult (BTAD)$0.000326$10,90233,431,497 BTADLow Vol-23.67%
1835121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18362983 AdultChain (XXX)$0.000214$10,66249,917,231 XXXLow Vol-0.2%
18372769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18382168 Grimcoin (GRIM)$0.000107$10,50598,610,318 GRIMLow Vol-1.17%
18391212 MojoCoin (MOJO)$0.000854$10,48512,276,850 MOJOLow Vol-6.16%
18401194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol0.01%
18413313 CryptoFlow (CFL)$0.000107$9,82892,026,159 CFLLow Vol-0.2%
18423738 Decentralized... (DCTO)$0.000010$9,794993,067,232 DCTOLow Vol-1.77%
18433350 Dach Coin (DACHX)$0.000481$9,71920,190,033 DACHXLow Vol12.34%
18441368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18453353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
1846656 Prime-XI (PXI)$0.000427$9,36521,931,815 PXILow Vol-0.94%
1847938 ARbit (ARB)$0.000856$9,27110,830,050 ARBLow Vol-0.02%
18483610 Micromines (MICRO)$4.9e-07$8,87617,999,887,606 MICROLow Vol-2.64%
18492051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18503478 BitMoney (BIT)$0.000107$8,81082,497,698 BITLow Vol-0.22%
18511716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18523677 ROIyal Coin (ROCO)$0.010306$8,786852,439 ROCOLow Vol149.9%
18531052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18541546 Centurion (CNT)$0.000107$8,29177,663,826 CNTLow Vol-0.25%
18553678 ICOBay (IBT)$0.000012$8,198692,646,118 IBTLow Vol-26.33%
18562581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18571889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18581474 Eternity (ENT)$0.001281$7,7756,069,482 ENTLow Vol-7.72%
18591210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18601209 PosEx (PEX)$0.002989$7,3332,453,240 PEXLow Vol-0.24%
18613321 BunnyToken (BUNNY)$0.000030$7,234244,486,021 BUNNYLow Vol17.35%
1862831 Wild Beast Block (WBB)$0.039058$7,105181,919 WBBLow Vol-0.01%
18631496 Luna Coin (LUNA)$0.004163$7,1051,706,429 LUNALow Vol-5.1%
18643293 Olympic (OLMP)$0.000064$6,966108,706,381 OLMPLow Vol-0.2%
18651559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18663030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18671926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18683263 Dinero (DIN)$0.000747$6,6868,947,929 DINLow Vol-0.25%
18693489 Escroco Emerald (ESCE)$0.000011$6,670624,525,771 ESCELow Vol-0.2%
18701748 Bitcoin Planet (BTPL)$0.000961$6,5386,804,362 BTPLLow Vol12.22%
18711468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18723510 Traid (TRAID)$0.000333$6,26318,790,520 TRAIDLow Vol-28.66%
18731912 Dalecoin (DALC)$0.008971$6,238695,363 DALCLow Vol1%
18741581 Honey (HONEY)$0.013243$6,038455,955 HONEYLow Vol-41.17%
18753374 Ragnarok (RAGNA)$0.000427$5,92413,868,509 RAGNALow Vol-29.2%
18761291 Comet (CMT)$0.006726$5,870872,830 CMTLow Vol-8.07%
18771824 BitCoal (COAL)$0.001282$5,7674,500,000 COALLow Vol-45.48%
18781576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0%
18792996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18801935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18813355 Azart (AZART)$0.001282$5,3144,146,379 AZARTLow Vol3.2%
18822257 Nekonium (NUKO)$0.000427$5,12712,000,829 NUKOLow Vol-0.2%
18833749 IceChain (ICHX)$0.000007$5,096710,927,854 ICHXLow Vol-0.61%
18842205 Phantomx (PNX)$0.000107$4,74744,447,094 PNXLow Vol-0.2%
18853267 Project Coin (PRJ)$0.000107$4,73544,333,588 PRJLow Vol12.15%
18863841 StellarPay (XLB)$0.001324$4,5363,424,785 XLBLow Vol-22.7%
18871674 Cannation (CNNC)$0.001815$4,4952,476,893 CNNCLow Vol-20.31%
18883589 Ethereum Meta (ETHM)$0.000072$4,31460,071,578 ETHMLow Vol11.75%
18893886 ICOCalendar.T... (ICT)$0.003438$4,1551,208,500 ICTLow Vol0.11%
1890986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0.03%
18911515 iBank (IBANK)$0.000856$3,8734,526,324 IBANKLow Vol-0.03%
18923009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18931630 Coinonat (CXT)$0.000427$3,6828,623,200 CXTLow Vol-0.25%
1894263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0.02%
18953050 Dystem (DTEM)$0.000534$3,6016,743,659 DTEMLow Vol-37.63%
18963808 Cointorox (OROX)$0.000641$3,5415,525,108 OROXLow Vol-0.17%
18973201 Printex (PRTX)$0.000107$3,53432,945,175 PRTXLow Vol0.25%
18981657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
18993463 RPICoin (RPI)$0.000214$3,42016,012,757 RPILow Vol52.94%
19001774 SocialCoin (SOCC)$0.000320$3,37010,518,425 SOCCLow Vol-0.21%
19012115 PlayerCoin (PLACO)$0.000094$3,29335,120,000 PLACOLow Vol2.39%
19022131 iBTC (IBTC)$0.000088$3,13135,576,577 IBTCLow Vol0%
19033062 GambleCoin (GMCN)$0.000321$3,1109,696,953 GMCNLow Vol-0.11%
19043235 FolmCoin (FLM)$0.000320$3,0969,662,813 FLMLow Vol-0.2%
19052460 Qbic (QBIC)$0.000641$3,0024,684,176 QBICLow Vol-0.19%
19063486 dietbitcoin (DDX)$0.000957$2,7982,924,509 DDXLow Vol-2.16%
19072356 CFun (CFUN)$0.000006$2,752429,429,737 CFUNLow Vol-29.93%
19081429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19091959 Oceanlab (OCL)$0.000051$2,39146,500,000 OCLLow Vol0%
19103586 Bitcoin X (BTX)$0.000777$2,2252,864,374 BTXLow Vol4.17%
19113629 LRM Coin (LRM)$0.000219$2,1779,949,308 LRMLow Vol-2.91%
19123298 UralsCoin (URALS)$0.000149$2,16714,520,852 URALSLow Vol33.74%
19131509 BenjiRolls (BENJI)$0.000107$2,16520,276,099 BENJILow Vol2.52%
19142214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol-34.63%
19154068 Claymore (CLM)$0.000061$1,92031,513,196 CLMLow Vol-0.61%
19161632 Concoin (CONX)$0.002562$1,907744,266 CONXLow Vol2.87%
19173232 Staker (STR)$0.001282$1,8771,464,909 STRLow Vol3.32%
19181691 Project-X (NANOX)$21354.22$1,6710 NANOXLow Vol-19.47%
19191259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0.08%
19201535 Eryllium (ERY)$0.000108$1,47913,663,121 ERYLow Vol1.11%
19213025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19223394 Ourcoin (OUR)$0.002029$1,253617,697 OURLow Vol18.51%
19231090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0%
19242045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19253308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol0%
19261523 Magnum (MGM)$0.000214$9604,497,751 MGMLow Vol2.91%
1927994 AnarchistsPrime (ACP)$0.000214$9424,394,874 ACPLow Vol2.3%
19283807 LitecoinToken (LTK)$1e-08$94193,798,013,228 LTKLow Vol-50.01%
1929857 SongCoin (SONG)$0.000028$89832,565,300 SONGLow Vol-87.11%
19303197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol1.68%
19311558 Argus (ARGUS)$0.000534$6131,148,324 ARGUSLow Vol1.34%
19323583 Posscoin (POSS)$2e-08$59330,059,347,897 POSSLow Vol6.6%
19333391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19343384 Benz (BENZ)$0.000085$5055,958,969 BENZLow Vol-4%
19351994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19363524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19373740 Blacer Coin (BLCR)$0.001438$236164,249 BLCRLow Vol-13.04%
19382253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0.17%
19391832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19403453 CJs (CJS)$0.001883$31,712 CJS?0%
19414206 WINk (WIN)$0.000327$-- WIN$48,391,828-4.78%
19423806 TigerCash (TCH)$0.027344$-- TCH$20,776,231-1.71%
19432878 DigiFinexToken (DFT)$0.844207$-- DFT$18,445,6431.9%
19443236 WinToken (WIN)$0.001449$-- WIN$7,413,1291.89%
19453891 V-Dimension (VOLLAR)$1.94$-- VOLLAR$6,966,519-12.5%
19463673 BitMax Token (BTMX)$0.114603$-- BTMX$6,379,825-1.9%
19474090 Wirex Token (WXT)$0.026110$-- WXT$6,038,006-3.47%
19483217 Ontology Gas (ONG)$0.183684$-- ONG$5,242,125-0.9%
19492852 Engine (EGCC)$0.001430$-- EGCC$4,031,13181.71%
19503283 FOIN (FOIN)$1617.63$-- FOIN$4,029,5260.43%
19513252 ShineChain (SHE)$0.001534$-- SHE$3,805,772-9.4%
19524133 YottaChain (YTA)$0.089027$-- YTA$3,791,5470.56%
19533929 BQT (BQTX)$0.112951$-- BQTX$3,726,217-22.64%
19542895 Coni (CONI)$0.029337$-- CONI$3,562,883-3.27%
19553061 Promotion Coin (PC)$0.002771$-- PC$3,485,470-10.62%
19564007 B91 (B91)$0.146499$-- B91$3,432,893-30.08%
19572366 FairGame (FAIR)$0.004994$-- FAIR$3,358,8557.69%
19582280 Filecoin [Fut... (FIL)$4.18$-- FIL$3,126,426-4.47%
19593295 BUMO (BU)$0.015936$-- BU$2,662,048-2.6%
19604119 VinDax Coin (VD)$0.049604$-- VD$2,499,6462.23%
19614039 ARPA Chain (ARPA)$0.028096$-- ARPA$2,411,839-13.24%
19623883 QuickX Protocol (QCX)$0.047497$-- QCX$2,013,571-1.98%
19632432 StarChain (STC)$0.004669$-- STC$1,916,3734.68%
19643296 MINDOL (MIN)$0.265921$-- MIN$1,897,6152.24%
19652406 InvestDigital (IDT)$0.047252$-- IDT$1,879,910-12.11%
19663053 YOU COIN (YOU)$0.086124$-- YOU$1,728,160-5.27%
19673898 AXE (AXE)$1.64$-- AXE$1,720,5327.74%
19683860 Blockcloud (BLOC)$0.005730$-- BLOC$1,682,081-6.3%
19694078 Super Zero (SERO)$0.143072$-- SERO$1,522,072-5.41%
19701706 Aidos Kuneen (ADK)$3.07$-- ADK$1,502,8518.93%
19713880 OceanEx Token (OCE)$0.004140$-- OCE$1,486,917-1.86%
19724172 Terra (LUNA)$1.26$-- LUNA$1,362,762-4.97%
19732441 Molecular Future (MOF)$0.030190$-- MOF$1,211,381-3.04%
19744214 Agrocoin (AGRO)$5.70$-- AGRO$1,199,286-1.72%
19753924 DREP (DREP)$0.002985$-- DREP$1,197,9090.5%
19764034 Jarvis+ (JAR)$0.007907$-- JAR$1,173,7416.03%
19773858 FNB Protocol (FNB)$0.136641$-- FNB$1,144,497-1.01%
19784129 Polkadot [IOU] (DOT)$134.62$-- DOT$1,125,811-4.33%
19793905 DUO Network T... (DUO)$0.244616$-- DUO$1,065,2814.24%
19803012 VeThor Token (VTHO)$0.000680$-- VTHO$1,031,027-3.2%
19813196 KNOW (KNOW)$0.002347$-- KNOW$926,075-3.31%
19823934 CNNS (CNNS)$0.006996$-- CNNS$901,129-1.81%
19834245 Enecuum (ENQ)$0.097322$-- ENQ$889,932-3.92%
19842376 TopChain (TOPC)$0.018442$-- TOPC$883,6446.59%
19853914 GlitzKoin (GTN)$0.198254$-- GTN$738,699-0.81%
19863801 BORA (BORA)$0.030412$-- BORA$648,13729.21%
19874251 DeepCloud AI (DEEP)$0.047206$-- DEEP$592,000%
19883797 Bitex Global ... (XBX)$0.006188$-- XBX$586,5891.82%
19894240 Custody Token (CUST)$0.045074$-- CUST$579,698-4.64%
19902734 EduCoin (EDU)$0.000309$-- EDU$520,9131.38%
19914128 BOOM (BOOM)$0.006550$-- BOOM$495,824-7.86%
19923766 Fatcoin (FAT)$0.014791$-- FAT$475,6943.12%
19932435 LightChain (LIGHT)$0.000014$-- LIGHT$400,477-0.69%
19943060 Yuan Chain Coin (YCC)$0.010097$-- YCC$395,031-5.87%
19953721 Huobi Pool Token (HPT)$0.011589$-- HPT$381,7920.6%
19963660 USDCoin (USC)$1.00$-- USC$376,678-0.08%
19972281 BitcoinX (BCX)$0.002040$-- BCX$373,3382.09%
19983995 Gosama (GOS)$0.153983$-- GOS$365,066-2.07%
19994238 EveriToken (EVT)$0.054465$-- EVT$357,690-12.39%
20002941 CoinEx Token (CET)$0.014021$-- CET$357,0980.55%
20014176 Dapp Token (DAPPT)$0.003835$-- DAPPT$349,889-1.41%
20023849 WHEN Token (WHEN)$0.010528$-- WHEN$340,7933.75%
20034236 Asgard (ASG)$0.002762$-- ASG$330,837-16.78%
20044202 Opennity (OPNN)$0.002038$-- OPNN$329,000-12.86%
20052871 Ubique Chain ... (UCT)$0.026592$-- UCT$312,0850.34%
20062396 WETH (WETH)$179.09$-- WETH$311,321-0.66%
20073991 Alphacon (ALP)$0.006965$-- ALP$310,91823.95%
20082712 MyToken (MT)$0.002118$-- MT$308,519-9.38%
20094025 Futurepia (PIA)$0.008553$-- PIA$305,94237.26%
20103994 Smartup (SMARTUP)$0.001602$-- SMARTUP$280,378-0.93%
20113320 TCOIN (TCN)$0.020505$-- TCN$267,769-13.25%
20123485 Game Stars (GST)$0.000706$-- GST$259,164-1.03%
20132470 CoinMeet (MEET)$0.015469$-- MEET$257,92819.86%
20142456 OFCOIN (OF)$0.000142$-- OF$253,794-0.63%
20153819 GAMB (GMB)$0.000101$-- GMB$247,926-5.93%
20162928 PlayCoin [QRC20] (PLY)$0.005748$-- PLY$233,281-5.48%
20172914 BeeKan (BKBT)$0.000683$-- BKBT$208,602-0.31%
20182091 Exchange Union (XUC)$1.47$-- XUC$205,4030.1%
20193925 Tratok (TRAT)$0.005122$-- TRAT$201,112-6.91%
20203258 BitUP Token (BUT)$0.004017$-- BUT$198,702-0.41%
20213918 Safe (SAFE)$1.34$-- SAFE$196,4362.63%
20224137 Magic Cube Coin (MCC)$0.003683$-- MCC$194,8787%
20233259 YouLive Coin (UC)$0.000536$-- UC$194,6272.52%
20243791 Jewel (JWL)$0.192878$-- JWL$194,598-2.31%
20252987 ThingsOperati... (TOS)$0.002595$-- TOS$179,9831.39%
20262997 DIPNET (DPN)$0.000543$-- DPN$173,287-2.53%
20273127 Themis (GET)$0.008670$-- GET$169,317-5%
20284023 Bitcoin BEP2 (BTCB)$10636.09$-- BTCB$167,749-0.79%
20294250 ZeuxCoin (ZUC)$0.022661$-- ZUC$153,477-4.88%
20303286 MEX (MEX)$0.000981$-- MEX$150,742-0.64%
20313182 HitChain (HIT)$0.000085$-- HIT$149,2870.68%
20323780 Sparkle (SPRKL)$0.040747$-- SPRKL$148,1902.47%
20332741 Intelligent I... (IIC)$0.000330$-- IIC$144,31111.7%
20343653 Baer Chain (BRC)$2.45$-- BRC$143,732-0.54%
20353693 M2O (M2O)$0.000558$-- M2O$143,7281.87%
20363626 RSK Smart Bit... (RBTC)$10643.90$-- RBTC$140,653-0.31%
20374212 LinkToken (LTK)$0.064059$-- LTK$137,7102.12%
20383937 NNB Token (NNB)$0.002681$-- NNB$135,6717.81%
20393996 IOU (IOUX)$0.251006$-- IOUX$132,256-3.79%
20403983 PATHHIVE (PHV)$0.027774$-- PHV$127,991-2.18%
20414009 IZIChain (IZI)$0.259842$-- IZI$121,785-8.17%
20424073 SPIN Protocol (SPIN)$0.007058$-- SPIN$117,581-2.63%
20433872 Bilaxy Token (BIA)$0.006563$-- BIA$117,388-5.9%
20442361 Show (SHOW)$0.000969$-- SHOW$112,700-0.01%
20453595 PalletOne (PTN)$0.006437$-- PTN$110,9351.35%
20464118 Force Protocol (FOR)$0.034868$-- FOR$108,5314.91%
20473734 ELA Coin (ELAC)$0.004851$-- ELAC$102,6089.99%
20482293 United Bitcoin (UBTC)$1.64$-- UBTC$100,867-6.12%
20493866 CONUN (CON)$0.009990$-- CON$95,4500.07%
20504239 Bitcloud Pro (BPRO)$0.023640$-- BPRO$93,118-10.58%
20514000 Coindom (CCC)$0.003316$-- CCC$92,022-0.12%
20523789 Boltt Coin (BOLTT)$0.088412$-- BOLTT$87,396-12.95%
20533888 bitCEO (BCEO)$0.135450$-- BCEO$82,255-8%
20544093 Uranus (URAC)$0.002586$-- URAC$75,196-5.03%
20554254 Hintchain (HINT)$0.023197$-- HINT$72,9652.49%
20563832 Big Bang Game... (BBGC)$0.001857$-- BBGC$71,7561.57%
20572282 Super Bitcoin (SBTC)$2.83$-- SBTC$71,3841.55%
20582986 DACC (DACC)$0.000096$-- DACC$71,3183.24%
20592713 KEY (KEY)$0.001500$-- KEY$65,898-0.45%
20603904 Electronic En... (E2C)$0.049329$-- E2C$65,2902.11%
20613205 VeriDocGlobal (VDG)$0.000393$-- VDG$62,80010.59%
20622736 InsurChain (INSUR)$0.000224$-- INSUR$60,002-4.96%
20633073 Esports Token (EST)$0.000734$-- EST$59,9820.26%
20642740 Influence Chain (INC)$0.001794$-- INC$59,924-2.07%
20652962 CHEX (CHEX)$0.007537$-- CHEX$55,8870.03%
20662981 Consentium (CSM)$0.144077$-- CSM$53,739-2.28%
20672975 FundToken (FUNDZ)$0.007049$-- FUNDZ$51,2280.47%
20683927 Atlas Token (ATLS)$0.032330$-- ATLS$51,0292.26%
20693231 Blockchain Qu... (BQT)$0.014689$-- BQT$50,6172.16%
20704157 THORChain (RUNE)$0.019672$-- RUNE$49,7640.35%
20713916 ThoreNext (THX)$3.50$-- THX$49,059-10.82%
20723744 WEBN token (WEBN)$0.000009$-- WEBN$47,417-10.27%
20733282 Ti-Value (TV)$0.048165$-- TV$46,06720.62%
20742719 Cybereits (CRE)$0.002666$-- CRE$45,260-7.05%
20752846 FuturoCoin (FTO)$0.505189$-- FTO$45,0678.11%
20763076 Endorsit (EDS)$0.000097$-- EDS$44,776-7.45%
20774048 MGC Token (MGC)$0.041918$-- MGC$44,725-3.47%
20782888 CarBlock (CAR)$0.001343$-- CAR$43,6922.66%
20793002 Master Contra... (MCT)$0.000451$-- MCT$43,526-1.7%
20803827 BUDDY (BUD)$0.000018$-- BUD$41,258-3.25%
20814103 FLETA (FLETA)$0.011269$-- FLETA$38,525-2.84%
20824205 Xenoverse (XENO)$0.005742$-- XENO$37,027-17.22%
20834060 TrustVerse (TRV)$0.024990$-- TRV$35,174-4.61%
20842947 SoPay (SOP)$0.000636$-- SOP$34,720-1.57%
20853347 CARAT (CARAT)$0.507246$-- CARAT$33,029-1.08%
20863074 Experience Token (EXT)$0.000171$-- EXT$32,842-5.25%
20874105 CoinMetro Token (XCM)$0.027850$-- XCM$32,548-36.9%
20882700 Celsius (CEL)$0.073635$-- CEL$31,2482.74%
20894004 Zerobank (ZB)$0.016228$-- ZB$31,006-16.86%
20904231 Helpico (HELP)$12.82$-- HELP$30,373-3.66%
20913938 Muzika (MZK)$0.007612$-- MZK$29,282-5.26%
20922593 Dragon Coins (DRG)$0.087620$-- DRG$28,841-13.73%
20932670 Pixie Coin (PXC)$0.000515$-- PXC$28,566-1.72%
20943803 Diruna (DRA)$0.000864$-- DRA$28,267-5.19%
20952008 MSD (MSD)$0.004273$-- MSD$25,111-8.32%
20962999 Hdac (HDAC)$0.019647$-- HDAC$23,74712.8%
20973640 Livepeer (LPT)$6.64$-- LPT$22,0940.93%
20982969 Globalvillage... (GVE)$0.000407$-- GVE$21,921-2.07%
20994088 PDATA (PDATA)$0.003642$-- PDATA$21,465-0.09%
21003582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$21,163-11.34%
21014012 InnovaMinex (MINX)$0.136536$-- MINX$21,08331.59%
21024247 Blockium (BOK)$0.002893$-- BOK$20,318-26.47%
21033747 Aunite (AUNIT)$0.027701$-- AUNIT$20,207-6.78%
21041037 Agoras Tokens (AGRS)$0.266035$-- AGRS$20,093-6.18%
21054187 Volume Network (VOL)$0.056234$-- VOL$20,0832.82%
21063117 Social Lendin... (SLT)$0.002745$-- SLT$19,047-0.75%
21074186 Binance GBP S... (BGBP)$1.21$-- BGBP$17,8070.2%
21083993 Emanate (EMT)$0.025430$-- EMT$16,838-4.28%
21093198 KingXChain (KXC)$0.000002$-- KXC$15,628-53.34%
21102994 Bitcoin File (BIFI)$0.002538$-- BIFI$15,535-7.48%
21113356 The Midas Tou... (TMTG)$0.001057$-- TMTG$13,949-9.15%
21123249 Usechain Token (USE)$0.001338$-- USE$13,562-1.04%
21132903 SEER (SEER)$0.000532$-- SEER$13,507-1.68%
21143707 T.OS (TOSC)$0.009612$-- TOSC$13,136-1.18%
21154017 EOSDT (EOSDT)$0.993378$-- EOSDT$12,620-0.52%
21162919 DWS (DWS)$0.000586$-- DWS$12,359-0.3%
21172950 LemoChain (LEMO)$0.004082$-- LEMO$12,032-3.81%
21183681 CENTERCOIN (CENT)$0.004284$-- CENT$11,997-20.14%
21192440 Read (READ)$0.002136$-- READ$11,955-4.95%
21203923 VENJOCOIN (VJC)$6.83$-- VJC$11,264-0.52%
21212755 Hero (HERO)$0.034557$-- HERO$10,583-9.58%
21223720 SDUSD (SDUSD)$0.965007$-- SDUSD$10,236-0.08%
21234213 Uptrennd (1UP)$0.017359$-- 1UP$9,81711.06%
21241944 Moving Cloud ... (MCC)$0.002350$-- MCC$9,7599.77%
21254102 TranslateMe N... (TMN)$0.000666$-- TMN$9,61112.93%
21263318 Countinghouse (CHT)$1.34$-- CHT$9,22157.55%
21273026 Carlive Chain (IOV)$0.000188$-- IOV$8,470-9.28%
21283851 Airline & Lif... (ALLN)$0.131587$-- ALLN$8,37810.93%
21294075 CryptoFranc (XCHF)$1.01$-- XCHF$7,957-1.89%
21303836 HOT Token (HOT)$0.002180$-- HOT$7,634-5.31%
21313670 ROMToken (ROM)$0.000282$-- ROM$7,4160.15%
21322247 BlockCDN (BCDN)$0.004815$-- BCDN$7,344-7.59%
21333004 Volt (ACDC)$0.000119$-- ACDC$6,8241.2%
21342434 Maggie (MAG)$0.000427$-- MAG$6,78333.06%
21353328 CMITCOIN (CMIT)$0.000012$-- CMIT$5,91516.06%
21362655 Monero Classic (XMC)$0.471953$-- XMC$5,317-1.62%
21372408 Qube (QUBE)$0.000629$-- QUBE$5,179-8.32%
21382266 COMSA [XEM] (CMS)$0.101523$-- CMS$4,6391.32%
21392894 OTCBTC Token (OTB)$0.011537$-- OTB$4,629-6.54%
21402013 Infinity Econ... (XIN)$0.002645$-- XIN$4,4723.8%
21413277 vSportCoin (VSC)$0.000690$-- VSC$4,3791.72%
21424002 SealBlock Token (SKT)$0.000325$-- SKT$4,278157.26%
21434125 Noiz Chain (NOIZ)$0.569466$-- NOIZ$4,0703.13%
21443417 Future1coin (F1C)$0.001821$-- F1C$3,858-7.3%
21454076 ETHplode (ETHPLO)$0.010903$-- ETHPLO$3,467-0.41%
21463522 MESSE TOKEN (MESSE)$0.013850$-- MESSE$3,3951.72%
21474014 Mobile Crypto... (MCPC)$0.004592$-- MCPC$3,21121%
21483448 Commerce Data... (CDC)$0.000121$-- CDC$2,99775.37%
21493896 HoryouToken (HYT)$0.004342$-- HYT$2,753-0.93%
21503767 1X2 COIN (1X2)$0.101470$-- 1X2$2,654-3.65%
21513915 Merebel (MERI)$0.297961$-- MERI$2,640-3.64%
21524110 NPCoin (NPC)$0.014845$-- NPC$2,588-17.67%
21533743 QUSD (QUSD)$0.085571$-- QUSD$2,4980.03%
21544154 Asian Dragon (AD)$0.002837$-- AD$2,263-5.62%
21553759 Jinbi Token (JNB)$13.75$-- JNB$2,21112.94%
21563123 GSENetwork (GSE)$0.000139$-- GSE$1,9592.63%
21573776 GoldFund (GFUN)$0.000334$-- GFUN$1,942-12.49%
215858 Sexcoin (SXC)$0.004913$-- SXC$1,65362.8%
21594084 Thar Token (THAR)$0.261522$-- THAR$1,627-12.2%
21604207 Birdchain (BIRD)$0.000964$-- BIRD$1,612-1.68%
21614139 Brazilian Dig... (BRZ)$0.240896$-- BRZ$1,582-2.26%
21623852 HUDDL (HUDDL)$0.005604$-- HUDDL$1,371-13.95%
21632911 ORS Group (ORS)$0.025631$-- ORS$1,281-0.05%
21644114 Golden Token (GOLD)$0.099341$-- GOLD$1,274-7.22%
21652262 COMSA [ETH] (CMS)$0.095977$-- CMS$1,217-4.95%
21664077 Maya Preferre... (MAPR)$246.60$-- MAPR$1,152-7.83%
21673290 Elliot Coin (ELLI)$0.000897$-- ELLI$1,143-0.49%
21684109 xEURO (xEUR)$1.32$-- xEUR$1,1271.68%
21693326 Crypto Harbor... (CHE)$0.000023$-- CHE$1,096-56.58%
21703477 Asura Coin (ASA)$0.000187$-- ASA$1,0253.15%
21712943 Rocket Pool (RPL)$0.433959$-- RPL$979-1.77%
21723736 Marginless (MRS)$0.000108$-- MRS$8274.19%
21733456 PlusOneCoin (PLUS1)$0.034842$-- PLUS1$75918.16%
21743926 Stellar Gold (XLMG)$0.004801$-- XLMG$7550.82%
21752201 WINCOIN (WC)$0.037379$-- WC$744-8.32%
21762329 Hyper Pay (HPY)$0.002305$-- HPY$68722.76%
21774252 Stellar Classic (XLMX)$0.000058$-- XLMX$613-5.18%
21782517 Animation Vis... (AVH)$0.000214$-- AVH$5823.05%
21791487 Pabyosi Coin ... (PCS)$0.024020$-- PCS$537-10.22%
21803135 CEDEX Coin (CEDEX)$0.013849$-- CEDEX$51624.26%
21812654 Budbo (BUBO)$0.005381$-- BUBO$513-0.38%
21823885 WPP TOKEN (WPP)$0.000441$-- WPP$512-3.13%
21833153 Twinkle (TKT)$0.003097$-- TKT$505-2.26%
21844089 Blockmason Link (BLINK)$0.000684$-- BLINKLow Vol-15.74%
21852018 EncryptoTel [... (ETT)$0.005340$-- ETTLow Vol-2%
21861809 TerraNova (TER)$0.028364$-- TERLow Vol-21.39%
21873989 LevelApp Token (LVL)$0.000213$-- LVLLow Vol-27.09%
21881135 ClubCoin (CLUB)$0.078786$-- CLUBLow Vol-3%
21893188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-0.05%
21901323 First Bitcoin (BIT)$0.009822$-- BITLow Vol0.36%
21912618 StockChain (SCC)$0.000217$-- SCCLow Vol-0.49%
21923902 MoneroV (XMV)$0.007131$-- XMVLow Vol-0.9%
21932192 GOLD Reward T... (GRX)$0.001816$-- GRXLow Vol0.12%
21942370 Bitcoin God (GOD)$10.16$-- GODLow Vol10.89%
219541 Infinitecoin (IFC)$0.000016$-- IFCLow Vol-0.42%
21963039 Excaliburcoin (EXC)$0.000015$-- EXCLow Vol73.16%
21973939 Tronipay (TRP)$0.005827$-- TRPLow Vol-0.69%
21984233 Membrana (MBN)$0.003649$-- MBNLow Vol27.65%
21993990 Webflix Token (WFX)$0.000427$-- WFXLow Vol-69.78%
22003696 SpectrumCash (XSM)$0.000107$-- XSMLow Vol-0.2%
22011393 Tellurion (TELL)$0.000320$-- TELLLow Vol3.21%
22022647 SnipCoin (SNIP)$0.000066$-- SNIPLow Vol-21.19%
22033007 Haracoin (HRC)$0.000427$-- HRCLow Vol33.06%
22043865 BIZKEY (BZKY)$0.000481$-- BZKYLow Vol-23.95%
22053110 NewsToken (NEWOS)$0.000351$-- NEWOSLow Vol-2.91%
22062101 Ethereum Lite (ELITE)$0.005767$-- ELITELow Vol25.33%
22073726 Bidooh DOOH T... (DOOH)$0.000062$-- DOOHLow Vol-0.3%
22083208 YUKI (YUKI)$0.000006$-- YUKILow Vol5.56%
22093276 SaveNode (SNO)$0.000320$-- SNOLow Vol-0.21%
22103272 Coin2Play (C2P)$0.000107$-- C2PLow Vol-0.2%
22113090 Wiki Token (WIKI)$0.697479$-- WIKILow Vol5.45%
22123999 TAGZ (TAGZ)$0.001379$-- TAGZLow Vol-88.56%
22131398 PROUD Money (PROUD)$0.002776$-- PROUDLow Vol0.6%
22143790 RoboCalls (RC20)$0.000008$-- RC20Low Vol-81.18%
2215918 Bubble (BUB)$0.008010$-- BUBLow Vol-4.05%
22163450 ShopZcoin (SZC)$0.000320$-- SZCLow Vol-0.2%
22171146 AvatarCoin (AV)$0.063947$-- AVLow Vol-7.75%
2218572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol18.89%
22193697 Gamblica (GMBC)$0.000288$-- GMBCLow Vol-18.05%
22203425 EmaratCoin (AEC)$0.001175$-- AECLow Vol13.05%
22213921 Hilux (HLX)$0.005126$-- HLXLow Vol0.03%
22223304 MobilinkToken (MOLK)$0.001590$-- MOLKLow Vol-1.08%
22233212 CottonCoin (COTN)$0.003204$-- COTNLow Vol-0.2%
22243504 HondaisCoin (HNDC)$0.000011$-- HNDCLow Vol-0.2%
22253257 GazeCoin (GZE)$0.002990$-- GZELow Vol-30.18%
22264003 Zenon (ZNN)$1.60$-- ZNNLow Vol-0.2%
222770 BetaCoin (BET)$0.001816$-- BETLow Vol13.08%
22283972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-0.2%
22292119 BTCMoon (BTCM)$0.001495$-- BTCMLow Vol6.57%
22302046 Bastonet (BSN)$6.1e-07$-- BSNLow Vol7.77%
22314124 EOS TRUST (EOST)$0.000022$-- EOSTLow Vol-36.55%
22323160 Infinipay (IFP)$0.000139$-- IFPLow Vol-0.21%
22332383 Jingtum Tech (SWTC)$0.000541$-- SWTCLow Vol-22.28%
2234549 Storjcoin X (SJCX)$0.148025$-- SJCXLow Vol-0.75%
22353269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol1.48%
22363490 Valuto (VLU)$0.002191$-- VLULow Vol46.26%
22371851 ERA (ERA)$0.000466$-- ERALow Vol-12.44%
22381679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol49.53%
22393253 eosBLACK (BLACK)$0.002209$-- BLACKLow Vol83.98%
22404050 Oculor (OCUL)$0.000053$-- OCULLow Vol-28.75%
22412522 Superior Coin (SUP)$0.000107$-- SUPLow Vol3.38%
2242733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22431020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22441164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22451351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22461436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22471623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol1.94%
22481849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22491863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22501865 Wink (WINK)$0.000207$-- WINKLow Vol0%
22511921 SIGMAcoin (SIGMA)$0.001184$-- SIGMALow Vol-1.78%
22521971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22532067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22542077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22552350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22562358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22572483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22582488 ValueChain (VLC)$0.003353$-- VLCLow Vol-1.77%
22592596 CK USD (CKUSD)$0.351913$-- CKUSDLow Vol1.65%
22602609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol0%
22612671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22622834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22632857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22642904 FToken (FT)$0.173415$-- FTLow Vol-4.24%
22652959 WeToken (WT)$0.000218$-- WTLow Vol0%
22663059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22673067 XTRD (XTRD)$0.000688$-- XTRDLow Vol0%
22683069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22693100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22703107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22713109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22723111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
22733143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22743152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22753169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol-0.12%
22763176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22773193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22783229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22793238 ABCC Token (AT)$0.042092$-- ATLow Vol-0.35%
22803288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22813292 CariNet (CIT)$0.001438$-- CITLow Vol5.41%
22823309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22833420 Cobrabytes (COBRA)$0.000107$-- COBRALow Vol-0.2%
22843470 Dragon Token (DT)$4.91$-- DTLow Vol-0.2%
22853498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22863587 Bgogo Token (BGG)$0.003478$-- BGGLow Vol-11.92%
22873692 TOKOK (TOK)$0.005503$-- TOKLow Vol-3.21%
22883705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22893745 BiNGO.Fun (777)$0.000331$-- 777Low Vol0.99%
22903802 Cryptoinvest (CTT)$0.000214$-- CTTLow Vol-0.12%
22913820 BuckHathCoin (BHIG)$0.012849$-- BHIGLow Vol0%
22923834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22933844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22943848 OOOBTC TOKEN (OBX)$0.002563$-- OBXLow Vol-0.2%
22953857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22963864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22973881 BitStash (STASH)$0.000014$-- STASHLow Vol-8.96%
22983892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22993900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23003910 pEOS (PEOS)$0.042013$-- PEOSLow Vol-3.77%
23013981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23023984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23034005 Tratin (TRAT)$0.000219$-- TRATLow Vol-8.37%
23044010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23054113 UNI COIN (UNI)$4.64$-- UNILow Vol1.19%
23061843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23072515 ACChain (ACC)$0.012681$-- ACC?0%
23083310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23093500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23103105 Atlantis Blue... (ABDT)$1.99$361,185,657181,818,082 ABDTLow Vol1.19%
23113378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23123961 BZEdge (BZE)$0.000107$318,9812,984,948,456 BZELow Vol-47.47%
23133380 WIZBL (WBL)$0.001495$224,271150,000,000 WBLLow Vol2.25%
23143381 Civitas (CIV)$0.014845$103,3866,964,531 CIVLow Vol3.41%
23153971 Gratz (GRAT)$0.002088$64,72331,000,000 GRATLow Vol-2.57%
23163400 X12 Coin (X12)$0.001388$16,78312,088,147 X12Low Vol-7.33%
23173385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23183358 Helper Search... (HSN)$5.5e-07$4,6848,479,947,437 HSNLow Vol1.87%
23193382 CARDbuyers (BCARD)$0.000107$4,67543,778,533 BCARDLow Vol-0.2%
23203954 One DEX (ODEX)$8.7e-07$-- ODEXLow Vol79.55%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay