Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10680.39	$191,039,669,888	17,886,950 BTC	$15,139,614,063	-0.22%
2	Ethereum (ETH)	$197.24	$21,183,553,531	107,398,325 ETH	$6,017,838,975	-1.77%
3	XRP (XRP)	$0.274772	$11,785,170,326	42,890,708,341 XRP	$1,130,275,682	-3.8%
4	Bitcoin Cash (BCH)	$318.45	$5,718,630,179	17,957,738 BCH	$1,135,919,442	-1.43%
5	Litecoin (LTC)	$75.44	$4,758,075,428	63,074,499 LTC	$2,290,364,695	-3.13%
6	Binance Coin (BNB)	$28.19	$4,383,948,376	155,536,713 BNB	$229,453,043	-2.45%
7	Tether (USDT)	$1.00	$4,055,867,870	4,043,607,702 USDT	$15,956,191,781	-0.04%
8	EOS (EOS)	$3.64	$3,381,732,762	928,238,991 EOS	$1,238,502,695	-2.88%
9	Bitcoin SV (BSV)	$140.90	$2,515,724,466	17,854,986 BSV	$278,720,562	-1.69%
10	Monero (XMR)	$86.69	$1,487,968,877	17,164,581 XMR	$73,640,921	-0.48%
11	Stellar (XLM)	$0.069318	$1,361,011,486	19,634,311,187 XLM	$58,322,299	-2.95%
12	UNUS SED LEO (LEO)	$1.31	$1,304,676,932	999,498,893 LEO	$8,955,227	0.01%
13	Cardano (ADA)	$0.049340	$1,279,238,292	25,927,070,538 ADA	$28,832,820	-2.09%
14	TRON (TRX)	$0.017646	$1,176,648,483	66,682,072,191 TRX	$371,853,446	-2.92%
15	Dash (DASH)	$95.78	$861,058,459	8,989,892 DASH	$144,612,791	-0.52%
16	Chainlink (LINK)	$2.43	$852,054,366	350,000,000 LINK	$77,546,719	-4.32%
17	Tezos (XTZ)	$1.18	$776,190,446	660,373,612 XTZ	$7,308,651	-3.47%
18	NEO (NEO)	$9.84	$693,798,472	70,538,831 NEO	$241,270,596	-2.11%
19	IOTA (MIOTA)	$0.244296	$679,026,775	2,779,530,283 MIOTA	$4,913,114	-3.47%
20	Ethereum Classic (ETC)	$5.89	$664,185,346	112,843,570 ETC	$559,644,539	4.45%
21	Cosmos (ATOM)	$2.81	$535,658,007	190,688,439 ATOM	$118,265,663	-4.16%
22	Maker (MKR)	$507.45	$507,445,459	1,000,000 MKR	$2,075,100	-1.45%
23	NEM (XEM)	$0.055867	$502,807,108	8,999,999,999 XEM	$29,463,408	-2.37%
24	Ontology (ONT)	$0.791504	$422,152,565	533,355,141 ONT	$49,049,409	-2.62%
25	USD Coin (USDC)	$1.00	$417,709,705	416,197,694 USDC	$111,640,208	0.2%
26	Crypto.com Chain (CRO)	$0.044587	$407,694,578	9,143,835,616 CRO	$12,176,337	-1.93%
27	Zcash (ZEC)	$52.25	$377,857,208	7,232,256 ZEC	$117,447,222	-3.02%
28	V Systems (VSYS)	$0.195401	$348,698,357	1,784,523,005 VSYS	$12,238,672	-1.54%
29	Dogecoin (DOGE)	$0.002757	$333,216,334	120,856,641,083 DOGE	$20,995,081	-2.01%
30	Decred (DCR)	$26.19	$268,798,645	10,262,473 DCR	$2,404,148	-0.56%
31	VeChain (VET)	$0.004537	$251,607,251	55,454,734,800 VET	$26,502,203	-1.32%
32	Huobi Token (HT)	$4.92	$246,038,947	50,000,200 HT	$52,059,575	-0.54%
33	Qtum (QTUM)	$2.56	$245,532,284	95,955,932 QTUM	$168,962,926	-4.79%
34	Bitcoin Gold (BTG)	$13.63	$238,786,530	17,513,924 BTG	$12,918,574	-2.73%
35	Basic Attenti... (BAT)	$0.180528	$230,935,635	1,279,225,522 BAT	$19,014,509	-2.96%
36	HedgeTrade (HEDG)	$0.774023	$223,223,089	288,393,355 HEDG	$1,340,300	2.18%
37	TrueUSD (TUSD)	$1.00	$195,717,755	195,244,116 TUSD	$406,157,587	0.09%
38	Paxos Standar... (PAX)	$1.00	$192,076,387	191,646,486 PAX	$334,723,837	-0.04%
39	OmiseGO (OMG)	$1.22	$170,849,084	140,245,398 OMG	$36,010,856	-3.12%
40	Lisk (LSK)	$1.22	$146,165,018	119,469,812 LSK	$1,835,974	-4.93%
41	Algorand (ALGO)	$0.611404	$144,447,752	236,255,880 ALGO	$58,833,639	-8.55%
42	Bitcoin Diamond (BCD)	$0.762487	$142,198,370	186,492,898 BCD	$3,669,262	-1.02%
43	Ravencoin (RVN)	$0.033335	$141,234,304	4,236,825,000 RVN	$7,888,568	-1.58%
44	Nano (NANO)	$1.05	$139,260,914	133,248,297 NANO	$2,323,603	0.85%
45	BitTorrent (BTT)	$0.000639	$135,631,886	212,116,500,000 BTT	$29,737,171	-4.1%
46	Energi (NRG)	$6.79	$135,094,465	19,884,019 NRG	$893,128	3.13%
47	Egretia (EGT)	$0.030840	$130,074,725	4,217,777,159 EGT	$33,175,308	-14.62%
48	Waves (WAVES)	$1.25	$124,628,331	100,000,000 WAVES	$12,365,602	-1.94%
49	Lambda (LAMB)	$0.185966	$124,610,558	670,070,923 LAMB	$33,951,367	-1.11%
50	HyperCash (HC)	$2.71	$117,910,766	43,529,781 HC	$20,921,899	-14.13%
51	Bytecoin (BCN)	$0.000631	$116,201,204	184,066,828,814 BCN	$16,983	8.81%
52	Augur (REP)	$10.48	$115,262,774	11,000,000 REP	$10,098,111	4.86%
53	BitShares (BTS)	$0.041053	$112,495,815	2,740,250,000 BTS	$3,068,318	-1.89%
54	Holo (HOT)	$0.000830	$110,579,640	133,214,575,156 HOT	$6,039,627	-1.53%
55	DigiByte (DGB)	$0.009044	$110,057,272	12,168,492,542 DGB	$1,385,836	-3.23%
56	Aurora (AOA)	$0.016765	$109,682,233	6,542,330,148 AOA	$6,915,701	0.49%
57	THETA (THETA)	$0.125234	$109,016,328	870,502,690 THETA	$1,953,757	-0.53%
58	IOST (IOST)	$0.008955	$107,580,906	12,013,965,609 IOST	$14,494,618	-0.23%
59	ICON (ICX)	$0.211257	$103,611,503	490,453,304 ICX	$12,878,544	3.97%
60	Insight Chain (INB)	$0.293773	$102,791,838	349,902,689 INB	$6,816,796	-1.64%
61	0x (ZRX)	$0.169042	$101,491,098	600,389,990 ZRX	$5,311,307	-4.23%
62	MonaCoin (MONA)	$1.54	$101,287,070	65,729,675 MONA	$845,791	-1.84%
63	Pundi X (NPXS)	$0.000428	$100,605,093	234,971,468,515 NPXS	$1,786,406	-1.22%
64	Komodo (KMD)	$0.800267	$92,444,293	115,516,840 KMD	$1,660,392	-2.84%
65	Bytom (BTM)	$0.090596	$90,822,122	1,002,499,275 BTM	$9,656,973	-4.71%
66	Nash Exchange (NEX)	$2.49	$89,981,030	36,196,678 NEX	$1,578,900	-5.92%
67	Siacoin (SC)	$0.001999	$83,603,177	41,817,047,634 SC	$1,263,242	-3.98%
68	Quant (QNT)	$6.90	$83,359,650	12,072,738 QNT	$2,746,945	-1.62%
69	Verge (XVG)	$0.005041	$80,109,134	15,890,349,379 XVG	$1,182,356	-5.68%
70	Dai (DAI)	$1.00	$78,836,374	78,548,615 DAI	$18,599,580	0.14%
71	Ren (REN)	$0.095596	$76,055,893	795,594,931 REN	$2,540,472	-0.51%
72	MaidSafeCoin (MAID)	$0.165869	$75,064,433	452,552,412 MAID	$365,470	-7.35%
73	GXChain (GXC)	$1.06	$69,173,668	65,000,000 GXC	$4,515,464	-7.07%
74	RIF Token (RIF)	$0.144096	$68,875,351	477,980,957 RIF	$302,929	-2.74%
75	Aeternity (AE)	$0.240974	$67,363,874	279,548,052 AE	$11,420,612	-1.88%
76	Zilliqa (ZIL)	$0.007518	$65,313,464	8,687,360,058 ZIL	$5,562,129	-4.12%
77	Metaverse ETP (ETP)	$0.867078	$62,955,032	72,605,923 ETP	$4,218,291	-1.27%
78	Status (SNT)	$0.017691	$61,395,775	3,470,483,788 SNT	$16,151,717	-3.31%
79	Waltonchain (WTC)	$1.45	$61,203,951	42,146,962 WTC	$3,028,123	-1.64%
80	Steem (STEEM)	$0.174740	$59,695,429	341,624,924 STEEM	$685,647	-0.33%
81	Ardor (ARDR)	$0.057813	$57,755,619	998,999,495 ARDR	$223,761	2.13%
82	Zcoin (XZC)	$6.87	$56,252,539	8,189,518 XZC	$1,337,413	0.98%
83	ABBC Coin (ABBC)	$0.100418	$55,662,750	554,307,762 ABBC	$53,241,690	-1.05%
84	Crypto.com (MCO)	$3.37	$53,170,059	15,793,831 MCO	$3,883,465	-1.03%
85	WAX (WAX)	$0.054382	$51,272,109	942,821,662 WAX	$295,870	-3.42%
86	Enjin Coin (ENJ)	$0.065246	$50,648,881	776,278,713 ENJ	$2,627,321	-0.92%
87	Golem (GNT)	$0.051452	$49,622,459	964,450,000 GNT	$802,871	-3.53%
88	Grin (GRIN)	$2.62	$48,948,220	18,661,800 GRIN	$33,115,760	-3.93%
89	Nexo (NEXO)	$0.082241	$46,054,802	560,000,011 NEXO	$5,927,653	-0.43%
90	aelf (ELF)	$0.091574	$45,766,630	499,780,000 ELF	$8,270,995	1.68%
91	Elastos (ELA)	$2.84	$45,161,329	15,926,575 ELA	$4,002,883	-0.04%
92	Beam (BEAM)	$1.35	$43,575,257	32,387,840 BEAM	$64,592,285	-7.17%
93	Digitex Futures (DGTX)	$0.056667	$43,084,954	760,316,951 DGTX	$1,547,920	4.31%
94	Revain (R)	$0.081545	$39,504,366	484,450,000 R	$1,736,002	-2.48%
95	Electroneum (ETN)	$0.003965	$38,782,870	9,780,234,427 ETN	$211,762	-6.09%
96	DigixDAO (DGD)	$19.36	$38,712,845	2,000,000 DGD	$541,024	-0.66%
97	ODEM (ODE)	$0.167158	$38,453,647	230,043,504 ODE	$640,762	-2.22%
98	Stratis (STRAT)	$0.385259	$38,315,179	99,453,044 STRAT	$1,264,158	2.61%
99	Synthetix Net... (SNX)	$0.304057	$37,859,951	124,516,059 SNX	$42,812	-1.11%
100	Decentraland (MANA)	$0.035937	$37,738,612	1,050,141,509 MANA	$5,908,782	-2.22%
101	Project Pai (PAI)	$0.025651	$37,186,513	1,449,687,042 PAI	$803,146	-1.02%
102	Horizen (ZEN)	$5.20	$37,131,141	7,146,063 ZEN	$1,982,412	-2.14%
103	ReddCoin (RDD)	$0.001281	$36,906,943	28,808,713,174 RDD	$45,103	-0.76%
104	SOLVE (SOLVE)	$0.111169	$36,370,511	327,164,058 SOLVE	$1,151,550	3.39%
105	STASIS EURS (EURS)	$1.10	$35,168,217	31,979,207 EURS	$391,949	-0.81%
106	Dent (DENT)	$0.000479	$35,097,394	73,205,838,994 DENT	$471,950	5.87%
107	Matic Network (MATIC)	$0.015319	$33,322,389	2,175,190,262 MATIC	$31,256,460	5.11%
108	Nebulas (NAS)	$0.682146	$33,171,222	48,627,715 NAS	$2,663,102	-4.27%
109	XMax (XMX)	$0.001931	$32,963,172	17,066,241,407 XMX	$669,907	-8.15%
110	QASH (QASH)	$0.093760	$32,816,031	350,000,000 QASH	$180,743	-1.81%
111	Fetch (FET)	$0.067767	$32,496,518	479,532,264 FET	$2,687,414	-3.06%
112	Santiment Net... (SAN)	$0.517394	$32,420,121	62,660,371 SAN	$3,701	-1.82%
113	Loopring (LRC)	$0.035753	$32,109,453	898,100,716 LRC	$3,165,238	-2.64%
114	Newton (NEW)	$0.002679	$32,011,365	11,948,333,332 NEW	$3,071,378	1.34%
115	Factom (FCT)	$3.26	$31,615,356	9,703,133 FCT	$61,131	0.16%
116	QuarkChain (QKC)	$0.014852	$31,393,827	2,113,716,585 QKC	$3,553,613	-8.62%
117	NULS (NULS)	$0.429807	$31,348,269	72,935,759 NULS	$1,604,971	-4.64%
118	TomoChain (TOMO)	$0.498363	$31,069,551	62,343,175 TOMO	$1,315,054	0.94%
119	Populous (PPT)	$0.574755	$30,607,017	53,252,246 PPT	$1,040,190	-3.05%
120	Enigma (ENG)	$0.404537	$30,274,007	74,836,171 ENG	$263,935	-2.12%
121	Loom Network (LOOM)	$0.031113	$30,162,964	969,457,363 LOOM	$818,677	-0.93%
122	TrueChain (TRUE)	$0.366629	$29,174,726	79,575,543 TRUE	$14,132,609	-2.92%
123	Crypterium (CRPT)	$0.343085	$29,109,203	84,845,379 CRPT	$4,886,178	-4.21%
124	Harmony (ONE)	$0.011453	$29,087,824	2,539,864,271 ONE	$14,349,040	-2.21%
125	WaykiChain (WICC)	$0.153889	$29,085,042	189,000,000 WICC	$2,414,810	-2.67%
126	Proton Token (PTT)	$0.003545	$28,984,884	8,175,335,820 PTT	$721,973	-1.28%
127	Bibox Token (BIX)	$0.260504	$28,243,163	108,417,395 BIX	$7,213,340	-1.45%
128	Fantom (FTM)	$0.015187	$27,543,762	1,813,658,595 FTM	$2,475,227	-4.25%
129	CyberMiles (CMT)	$0.033132	$26,505,290	800,000,000 CMT	$7,326,011	-5.33%
130	Telcoin (TEL)	$0.000690	$26,333,479	38,184,744,221 TEL	$260,031	5.24%
131	LINA (LINA)	$0.099398	$26,323,652	264,830,682 LINA	$1,476,340	16.48%
132	Kyber Network (KNC)	$0.155415	$26,088,640	167,864,614 KNC	$1,872,939	-1.8%
133	Fusion (FSN)	$0.780630	$25,856,792	33,122,973 FSN	$4,905,269	-1.96%
134	Aion (AION)	$0.076303	$25,650,603	336,165,810 AION	$754,478	-3.43%
135	Orbs (ORBS)	$0.013680	$25,305,031	1,849,849,166 ORBS	$402,423	0.53%
136	Bancor (BNT)	$0.402166	$25,278,511	62,855,841 BNT	$627,557	-2.06%
137	Celer Network (CELR)	$0.008336	$25,209,727	3,024,044,341 CELR	$17,631,290	2.05%
138	RChain (RHOC)	$0.067213	$25,123,718	373,789,868 RHOC	$36,311	-5.42%
139	Ark (ARK)	$0.220337	$24,995,821	113,443,488 ARK	$348,567	0.06%
140	Wanchain (WAN)	$0.218911	$23,238,000	106,152,493 WAN	$1,447,968	-3.54%
141	Eidoo (EDO)	$0.435571	$23,086,056	53,001,765 EDO	$598,466	-0.73%
142	CRYPTO20 (C20)	$0.567726	$22,924,445	40,379,436 C20	$2,512	0.22%
143	BHPCoin (BHP)	$1.28	$22,675,921	17,674,975 BHP	$3,594,899	-1.81%
144	Power Ledger (POWR)	$0.054759	$22,648,172	413,600,286 POWR	$476,180	-1.48%
145	Function X (FX)	$0.246358	$22,310,440	90,561,206 FX	$478,969	0.04%
146	Theta Fuel (TFUEL)	$0.005792	$22,230,758	3,838,301,572 TFUEL	$647,004	-0.59%
147	Ignis (IGNIS)	$0.028432	$21,640,759	761,143,950 IGNIS	$577,022	-2.01%
148	Apollo Currency (APL)	$0.001457	$21,389,201	14,685,096,531 APL	$1,290,787	-4.33%
149	Aragon (ANT)	$0.710917	$21,296,780	29,956,794 ANT	$6,235	0.67%
150	Kin (KIN)	$0.000028	$20,847,915	756,097,560,976 KIN	$9,367,288	9.86%
151	Hyperion (HYN)	$0.063429	$20,092,062	316,765,917 HYN	$581,355	-7.47%
152	Storj (STORJ)	$0.147921	$20,085,808	135,787,439 STORJ	$567,593	-0.1%
153	Valor Token (VALOR)	$0.994777	$19,931,352	20,036,000 VALOR	$774,443	-4.03%
154	BitCapitalVendor (BCV)	$0.022721	$19,485,923	857,599,995 BCV	$1,013,120	1.05%
155	IoTeX (IOTX)	$0.004646	$19,142,264	4,120,000,000 IOTX	$905,687	-6.93%
156	Arcblock (ABT)	$0.193396	$19,059,992	98,554,305 ABT	$3,474,339	-4.09%
157	U Network (UUU)	$0.001889	$18,887,987	10,000,000,000 UUU	$1,187,286	5.59%
158	PIVX (PIVX)	$0.332565	$18,883,401	56,781,166 PIVX	$211,979	1.94%
159	SingularityNET (AGI)	$0.034831	$18,797,372	539,673,260 AGI	$1,277,581	3.76%
160	Metal (MTL)	$0.389735	$18,700,966	47,983,821 MTL	$23,681,247	27.07%
161	RealTract (RET)	$0.001741	$18,458,185	10,600,000,000 RET	$681,147	-0.19%
162	Elrond (ERD)	$0.002950	$18,188,910	6,165,416,547 ERD	$8,361,291	3.27%
163	iExec RLC (RLC)	$0.226477	$18,134,176	80,070,793 RLC	$117,729	-0.54%
164	Obyte (GBYTE)	$25.56	$17,986,214	703,558 GBYTE	$6,857	2.7%
165	Nxt (NXT)	$0.017974	$17,956,269	998,999,942 NXT	$409,599	-1.19%
166	Cortex (CTXC)	$0.117660	$17,624,536	149,792,458 CTXC	$3,360,967	1.65%
167	Content Value... (CVNT)	$0.033124	$17,600,458	531,347,835 CVNT	$1,974,788	-4.15%
168	Gnosis (GNO)	$15.84	$17,496,971	1,104,590 GNO	$47,744	3.31%
169	Robotina (ROX)	$0.057388	$17,024,463	296,654,310 ROX	$116,541	-1.51%
170	SaluS (SLS)	$16.76	$16,966,209	1,012,265 SLS	$5,868	7.9%
171	Seele (SEELE)	$0.024399	$16,903,298	692,776,387 SEELE	$1,944,821	-5.66%
172	UGAS (UGAS)	$0.097729	$16,721,303	171,099,467 UGAS	$227,626	-2.48%
173	Gas (GAS)	$1.65	$16,666,952	10,128,375 GAS	$3,855,149	-3.83%
174	BnkToTheFuture (BFT)	$0.022675	$16,552,365	729,989,999 BFT	$517,762	-1.13%
175	Polymath (POLY)	$0.037677	$16,466,554	437,039,592 POLY	$2,837,474	-2.83%
176	Groestlcoin (GRS)	$0.224299	$16,420,610	73,208,649 GRS	$1,387,484	-0.1%
177	PlayChip (PLA)	$0.001162	$16,275,561	14,009,105,693 PLA	$1,809	-0.01%
178	IoT Chain (ITC)	$0.187385	$15,555,609	83,014,050 ITC	$2,638,967	-5.78%
179	Particl (PART)	$1.93	$15,551,535	8,069,480 PART	$13,555	-2.92%
180	LTO Network (LTO)	$0.082875	$15,292,975	184,530,353 LTO	$1,201,111	-0.22%
181	FunFair (FUN)	$0.002303	$15,085,260	6,548,879,189 FUN	$169,744	-3.62%
182	MediBloc [ERC20] (MEDX)	$0.004434	$15,055,613	3,395,360,095 MEDX	$1,409,923	2.83%
183	Dusk Network (DUSK)	$0.196778	$14,995,335	76,204,416 DUSK	$13,182,885	-4.69%
184	Davinci Coin (DAC)	$0.004119	$14,834,291	3,601,858,620 DAC	$37,491	-1.7%
185	Syscoin (SYS)	$0.026404	$14,819,377	561,245,006 SYS	$568,350	1%
186	BitKan (KAN)	$0.003627	$14,745,140	4,065,693,875 KAN	$884,818	-1.02%
187	Vertcoin (VTC)	$0.287574	$14,628,803	50,869,647 VTC	$264,292	-2.11%
188	TokenCard (TKN)	$0.471698	$14,603,968	30,960,425 TKN	$1,836	-5.66%
189	Nexus (NXS)	$0.224087	$14,369,564	64,125,043 NXS	$209,382	-1.39%
190	PRIZM (PZM)	$0.269461	$14,147,494	52,502,900 PZM	$84,762	4.98%
191	Contentos (COS)	$0.033114	$14,121,385	426,451,114 COS	$9,377,916	-2.73%
192	TenX (PAY)	$0.121011	$14,105,670	116,565,260 PAY	$253,426	1.19%
193	Tierion (TNT)	$0.031765	$13,610,665	428,481,269 TNT	$778,750	-3.1%
194	TTC (TTC)	$0.040060	$13,609,980	339,737,088 TTC	$233,844	1.3%
195	All Sports (SOC)	$0.008799	$13,197,721	1,499,865,882 SOC	$4,274,852	2.13%
196	Humanscape (HUM)	$0.000321	$13,125,335	40,900,481,004 HUM	$20,611	2.93%
197	Civic (CVC)	$0.038008	$13,025,461	342,699,977 CVC	$1,205,777	-2.02%
198	Skycoin (SKY)	$0.811889	$12,990,224	16,000,000 SKY	$289,472	1.13%
199	High Performa... (HPB)	$0.296569	$12,936,307	43,619,949 HPB	$3,453,051	-1.34%
200	Incent (INCNT)	$0.278849	$12,831,660	46,016,571 INCNT	$39,076	-2.89%
201	ProximaX (XPX)	$0.002093	$12,760,363	6,097,456,550 XPX	$464,181	-4.73%
202	Mithril (MITH)	$0.020160	$12,705,581	630,238,777 MITH	$1,440,883	-1.75%
203	Dragonchain (DRGN)	$0.053184	$12,680,345	238,421,940 DRGN	$119,473	-2.59%
204	Quantum Resis... (QRL)	$0.184110	$12,676,599	68,853,518 QRL	$894	-1.8%
205	Restart Energ... (MWAT)	$0.027698	$12,540,393	452,750,000 MWAT	$131,247	4.61%
206	Blox (CDT)	$0.018362	$12,386,429	674,579,184 CDT	$557,812	5.97%
207	Ankr (ANKR)	$0.004530	$12,116,313	2,674,889,026 ANKR	$2,877,986	-4.35%
208	Diamond Platf... (DPT)	$14.02	$12,084,375	861,719 DPT	$37,382	-2.37%
209	Einsteinium (EMC2)	$0.055059	$12,049,593	218,847,959 EMC2	$95,282	-1.2%
210	Ruff (RUFF)	$0.012262	$12,022,454	980,500,000 RUFF	$421,122	-2.92%
211	Thunder Token (TT)	$0.004137	$12,004,875	2,901,919,605 TT	$868,985	-2.31%
212	MediBloc [QRC20] (MED)	$0.004047	$12,004,542	2,966,384,100 MED	$139,292	15.18%
213	FirstBlood (1ST)	$0.139313	$11,919,394	85,558,371 1ST	$87,604	9.77%
214	Aladdin (ADN)	$0.000447	$11,860,492	26,508,855,738 ADN	$5,931,545	0.38%
215	Bitrue Coin (BTR)	$0.084114	$11,784,321	140,100,001 BTR	$883,892	-3.1%
216	Business Cred... (BCAC)	$0.035794	$11,764,140	328,659,596 BCAC	$187,604	0.3%
217	Divi (DIVI)	$0.009805	$11,752,751	1,198,653,325 DIVI	$164,383	0.68%
218	Ether Zero (ETZ)	$0.071353	$11,732,273	164,425,718 ETZ	$1,975,410	-1.55%
219	Clams (CLAM)	$3.13	$11,697,690	3,734,550 CLAM	$2,580	1.5%
220	Tripio (TRIO)	$0.003189	$11,687,247	3,665,070,012 TRIO	$3,415,253	-0.31%
221	GoWithMi (GMAT)	$0.004371	$11,656,645	2,667,100,000 GMAT	$287,041	-1.68%
222	DxChain Token (DX)	$0.000252	$11,637,247	46,250,000,000 DX	$34,438	-2.55%
223	EDC Blockchain (EDC)	$0.004336	$11,579,171	2,670,646,025 EDC	$368,032	-5.66%
224	ContentBox (BOX)	$0.012493	$11,564,871	925,709,105 BOX	$140,368	-1.8%
225	NKN (NKN)	$0.033030	$11,560,369	350,000,000 NKN	$1,407,818	-2.23%
226	Cindicator (CND)	$0.007898	$11,420,997	1,445,976,590 CND	$607,328	14.39%
227	Zipper (ZIP)	$0.000702	$11,372,701	16,199,999,812 ZIP	$6,172,197	-3.02%
228	CommerceBlock (CBT)	$0.065219	$11,359,043	174,166,686 CBT	$5,278	-1.08%
229	B2BX (B2B)	$0.682034	$11,314,709	16,589,646 B2B	$47,138	0.16%
230	Aeon (AEON)	$0.712130	$11,274,058	15,831,459 AEON	$4,391	-3.78%
231	Reserve Rights (RSR)	$0.002760	$11,260,051	4,079,834,931 RSR	$3,368,832	-3.37%
232	Metadium (META)	$0.008999	$11,207,005	1,245,430,304 META	$315,977	0.25%
233	Matrix AI Net... (MAN)	$0.061202	$11,194,345	182,908,200 MAN	$2,754,711	40.56%
234	Gifto (GTO)	$0.018367	$11,097,318	604,212,222 GTO	$2,889,553	3.18%
235	Dentacoin (DCN)	$0.000034	$11,064,156	325,187,527,265 DCN	$176,899	0.85%
236	Moeda Loyalty... (MDA)	$0.558568	$10,964,063	19,628,888 MDA	$165,102	-3.94%
237	Cred (LBA)	$0.019643	$10,901,249	554,971,570 LBA	$627,220	-2.23%
238	Wagerr (WGR)	$0.053147	$10,870,334	204,532,202 WGR	$9,087	4.83%
239	Everex (EVX)	$0.472432	$10,865,946	23,000,000 EVX	$1,363,596	-0.33%
240	PressOne (PRS)	$0.038143	$10,860,891	284,742,628 PRS	$69,141	-4.38%
241	HYCON (HYC)	$0.005456	$10,822,905	1,983,599,702 HYC	$589,646	0.1%
242	Namecoin (NMC)	$0.728001	$10,728,118	14,736,400 NMC	$7,558	-6.48%
243	TOP (TOP)	$0.003665	$10,624,277	2,898,733,683 TOP	$1,793,751	-3.48%
244	ILCoin (ILC)	$0.044618	$10,623,303	238,094,969 ILC	$642,808	3.06%
245	Peercoin (PPC)	$0.408912	$10,461,271	25,583,167 PPC	$99,803	-5.95%
246	IRISnet (IRIS)	$0.028409	$10,453,536	367,960,010 IRIS	$2,489,770	5.96%
247	VITE (VITE)	$0.024881	$10,329,705	415,162,655 VITE	$1,023,765	1.86%
248	Data Transact... (XD)	$0.052595	$10,289,457	195,636,138 XD	$281,771	-5.31%
249	Lightning Bit... (LBTC)	$2.66	$10,286,333	3,860,808 LBTC	$6,413,306	-3.44%
250	Everipedia (IQ)	$0.002275	$10,251,676	4,506,302,133 IQ	$300,684	-3.13%
251	doc.com Token (MTC)	$0.014462	$10,219,164	706,635,822 MTC	$77,487	-3.66%
252	IDEX (IDEX)	$0.023117	$10,186,456	440,647,745 IDEX	$10,874	9.15%
253	Storm (STORM)	$0.001543	$9,617,604	6,233,699,550 STORM	$70,568	-2.71%
254	VeriBlock (VBK)	$0.019223	$9,558,345	497,227,970 VBK	$16,440	-0.39%
255	UTRUST (UTK)	$0.021190	$9,535,412	450,000,000 UTK	$440,141	-5.52%
256	Aencoin (AEN)	$0.035935	$9,403,633	261,682,923 AEN	$307,530	-1.28%
257	Contents Prot... (CPT)	$0.003448	$9,402,530	2,727,067,023 CPT	$179,414	0.9%
258	FOAM (FOAM)	$0.033277	$9,352,698	281,053,828 FOAM	$19,484	1.15%
259	#MetaHash (MHC)	$0.006922	$9,297,147	1,343,216,342 MHC	$1,030,701	-2.81%
260	THEKEY (TKY)	$0.001836	$9,292,233	5,060,038,287 TKY	$31,614	-4.19%
261	Hydro (HYDRO)	$0.000880	$9,248,766	10,503,999,061 HYDRO	$436,378	-12.84%
262	Travala.com (AVA)	$0.208555	$9,235,510	44,283,312 AVA	$622,941	124.34%
263	Raiden Networ... (RDN)	$0.182345	$9,225,551	50,593,936 RDN	$1,724,555	-6.68%
264	Achain (ACT)	$0.009696	$9,211,647	949,999,998 ACT	$829,333	-3.66%
265	Mindexcoin (MIC)	$0.013472	$9,209,455	683,595,545 MIC	$1,966,991	8.38%
266	Levolution (LEVL)	$0.429342	$9,188,701	21,401,801 LEVL	$122,735	4.19%
267	Origo (OGO)	$0.025631	$9,178,511	358,101,149 OGO	$2,899,796	3.79%
268	Litecoin Cash (LCC)	$0.014279	$9,146,997	640,588,332 LCC	$128,534	-2.06%
269	PumaPay (PMA)	$0.000403	$9,132,752	22,649,131,265 PMA	$103,031	8.96%
270	Sentinel (SENT)	$0.004525	$9,050,286	1,999,969,999 SENT	$1,440,635	-12.48%
271	TokenClub (TCT)	$0.018796	$9,048,712	481,425,335 TCT	$392,406	-0.46%
272	Mainframe (MFT)	$0.001050	$9,040,572	8,611,706,301 MFT	$250,084	-0.9%
273	GoChain (GO)	$0.011652	$8,971,295	769,919,364 GO	$267,223	2.57%
274	Credits (CS)	$0.053857	$8,881,567	164,908,814 CS	$855,430	-0.77%
275	Aergo (AERGO)	$0.085399	$8,875,893	103,934,838 AERGO	$4,630,930	3.77%
276	Ripio Credit ... (RCN)	$0.017311	$8,779,195	507,139,428 RCN	$322,057	16.02%
277	Burst (BURST)	$0.004237	$8,715,330	2,056,950,633 BURST	$2,586	0.39%
278	Bitsdaq (BQQQ)	$0.004794	$8,691,360	1,813,049,162 BQQQ	$6,407	-3.87%
279	ZelCash (ZEL)	$0.116984	$8,605,492	73,561,250 ZEL	$360,320	1.18%
280	Odyssey (OCN)	$0.001287	$8,601,344	6,683,622,960 OCN	$568,532	-3.17%
281	Pivot Token (PVT)	$0.001663	$8,540,230	5,135,200,000 PVT	$1,829,051	-0.52%
282	XTRABYTES (XBY)	$0.019750	$8,492,411	430,000,000 XBY	$872	-6.79%
283	Pillar (PLR)	$0.032658	$8,469,798	259,348,201 PLR	$650	4.37%
284	BlockStamp (BST)	$0.450104	$8,465,247	18,807,294 BST	$708,309	0.17%
285	OTOCASH (OTO)	$0.392364	$8,363,574	21,315,864 OTO	$195,048	1.08%
286	Time New Bank (TNB)	$0.003012	$8,327,175	2,764,277,210 TNB	$154,142	-0.75%
287	Request (REQ)	$0.011402	$8,322,574	729,892,220 REQ	$157,160	-2.89%
288	Blocknet (BLOCK)	$1.37	$8,275,459	6,043,792 BLOCK	$16,724	-15.97%
289	Ethos (ETHOS)	$0.084636	$8,262,360	97,621,898 ETHOS	$191,846	-1.63%
290	Locus Chain (LOCUS)	$0.011319	$8,230,972	727,180,591 LOCUS	$156,138	-4.83%
291	POPCHAIN (PCH)	$0.009274	$8,192,487	883,413,384 PCH	$308,256	-10.52%
292	FLO (FLO)	$0.053092	$8,071,439	152,028,401 FLO	$11,441	-1.58%
293	Cosmo Coin (COSM)	$0.012009	$8,055,571	670,780,889 COSM	$371,173	-1.37%
294	Morpheus Labs (MITX)	$0.022918	$7,984,160	348,379,945 MITX	$1,354,110	-6.07%
295	Neblio (NEBL)	$0.539489	$7,975,200	14,782,884 NEBL	$176,060	-1.53%
296	bitCNY (BITCNY)	$0.142234	$7,950,163	55,895,000 BITCNY	$157,926,345	0.06%
297	Cashaa (CAS)	$0.010458	$7,915,258	756,876,542 CAS	$1,046	-8.32%
298	TaaS (TAAS)	$0.957171	$7,797,116	8,146,001 TAAS	$733	0.52%
299	Propy (PRO)	$0.162979	$7,737,177	47,473,486 PRO	$499,988	-0.28%
300	IntelliShare (INE)	$0.044436	$7,657,793	172,334,296 INE	$249,172	-3.13%
301	SALT (SALT)	$0.095297	$7,650,796	80,283,637 SALT	$101,049	-5.67%
302	Everus (EVR)	$0.016517	$7,543,349	456,695,280 EVR	$1,668	3.44%
303	TERA (TERA)	$0.008921	$7,535,809	844,711,128 TERA	$905,807	0.28%
304	SmartCash (SMART)	$0.005318	$7,519,592	1,413,859,298 SMART	$137,464	-0.43%
305	Metrix Coin (MRX)	$0.000534	$7,367,872	13,798,040,823 MRX	$2,784	-2.59%
306	Dropil (DROP)	$0.000324	$7,361,385	22,738,507,185 DROP	$1,132,043	0.02%
307	DATA (DTA)	$0.000772	$7,325,657	9,487,493,344 DTA	$151,089	-0.84%
308	Pepe Cash (PEPECASH)	$0.010436	$7,324,558	701,884,009 PEPECASH	$733	-0.82%
309	QunQun (QUN)	$0.011341	$7,304,402	644,080,168 QUN	$708,493	2.28%
310	Tokenomy (TEN)	$0.036287	$7,257,385	200,000,000 TEN	$170,319	-0.13%
311	Streamr DATAcoin (DATA)	$0.010631	$7,198,998	677,154,514 DATA	$71,940	-4.24%
312	Scry.info (DDD)	$0.016034	$7,055,790	440,057,074 DDD	$279,897	6.84%
313	NavCoin (NAV)	$0.106880	$7,053,200	65,992,068 NAV	$92,854	-0.97%
314	Dero (DERO)	$0.871836	$7,033,833	8,067,839 DERO	$801,283	0.53%
315	Gemini Dollar (GUSD)	$0.997292	$6,986,389	7,005,362 GUSD	$2,731,195	-3.08%
316	Akropolis (AKRO)	$0.017456	$6,982,504	400,001,020 AKRO	$712,761	-5.36%
317	Numeraire (NMR)	$5.16	$6,959,958	1,349,328 NMR	$48,511	7.02%
318	DeepBrain Chain (DBC)	$0.002150	$6,880,884	3,200,000,000 DBC	$212,310	-1.92%
319	Stakenet (XSN)	$0.078787	$6,864,928	87,132,425 XSN	$803,310	-1.6%
320	Nucleus Vision (NCASH)	$0.001173	$6,849,024	5,837,923,023 NCASH	$464,835	-0.88%
321	Cube (AUTO)	$0.001010	$6,845,767	6,774,940,000 AUTO	$170,200	-2.76%
322	LockTrip (LOC)	$0.456045	$6,818,853	14,952,163 LOC	$121,420	-1.84%
323	Bezant (BZNT)	$0.010525	$6,808,573	646,867,000 BZNT	$558,584	-5.74%
324	TokenPay (TPAY)	$0.415963	$6,755,435	16,240,467 TPAY	$100,212	3.42%
325	Po.et (POE)	$0.002143	$6,733,422	3,141,592,653 POE	$46,019	-4.79%
326	Morpheus.Network (MRPH)	$0.208637	$6,727,067	32,242,869 MRPH	$256,728	-0.51%
327	Bluzelle (BLZ)	$0.032217	$6,724,275	208,719,070 BLZ	$75,675	-1.06%
328	SmartMesh (SMT)	$0.004988	$6,686,619	1,340,519,343 SMT	$54,777	-1.56%
329	AdEx (ADX)	$0.090067	$6,613,687	73,430,701 ADX	$131,238	-4.49%
330	Steem Dollars (SBD)	$0.847203	$6,520,898	7,696,972 SBD	$17,251	-1.31%
331	NaPoleonX (NPX)	$0.296851	$6,493,532	21,874,750 NPX	$129,585	8.72%
332	Metronome (MET)	$0.683813	$6,463,058	9,451,504 MET	$57,216	-1.21%
333	Insolar (INS)	$0.198118	$6,438,831	32,500,000 INS	$601,914	-4.24%
334	Own (CHX)	$0.080825	$6,418,529	79,412,586 CHX	$636,400	-14.35%
335	Tarush (TAS)	$0.001068	$6,407,755	6,000,000,000 TAS	$728,906	7.89%
336	WhiteCoin (XWC)	$0.025381	$6,349,808	250,183,629 XWC	$131,558	-4.59%
337	OST (OST)	$0.009637	$6,339,845	657,839,263 OST	$147,542	-3.54%
338	Content Neutr... (CNN)	$0.000162	$6,335,694	39,035,223,816 CNN	$1,070,107	12.45%
339	BLOCKv (VEE)	$0.002378	$6,329,906	2,661,778,006 VEE	$1,020	-6.27%
340	Tael (WABI)	$0.108004	$6,216,424	57,557,387 WABI	$103,255	-1.47%
341	Cryptaur (CPT)	$0.000672	$6,183,423	9,206,747,134 CPT	$17,636	-0.66%
342	Quantstamp (QSP)	$0.010014	$6,181,868	617,314,171 QSP	$53,545	-3.71%
343	ZrCoin (ZRC)	$1.35	$6,160,825	4,562,147 ZRC	$48,354	-1.17%
344	MenaPay (MPAY)	$0.069547	$6,135,779	88,224,362 MPAY	$24,520	1.87%
345	Viacoin (VIA)	$0.264953	$6,134,295	23,152,418 VIA	$45,656	-2.27%
346	Loki (LOKI)	$0.145186	$6,123,446	42,176,520 LOKI	$35,519	2.88%
347	Safex Token (SFT)	$0.005445	$6,114,658	1,123,081,182 SFT	$1,746	1.75%
348	Boolberry (BBR)	$0.459660	$6,070,935	13,207,454 BBR	$7,882	-0.18%
349	Asch (XAS)	$0.064151	$5,988,875	93,355,331 XAS	$241,877	3.74%
350	CWV Chain (CWV)	$0.001710	$5,954,536	3,481,745,230 CWV	$482,198	-2.98%
351	Lympo (LYM)	$0.007202	$5,953,806	826,672,989 LYM	$166,720	-4.42%
352	MovieBloc (MBL)	$0.001648	$5,923,984	3,594,711,886 MBL	$617,891	-3.27%
353	Emercoin (EMC)	$0.132888	$5,889,781	44,321,453 EMC	$15,510	12.87%
354	Artfinity (AT)	$0.049675	$5,872,615	118,220,855 AT	$2,267,280	2.2%
355	Substratum (SUB)	$0.015206	$5,824,358	383,021,000 SUB	$7,955	-17.45%
356	Electra (ECA)	$0.000203	$5,800,399	28,580,034,388 ECA	$16,284	-2.1%
357	Bitcore (BTX)	$0.331314	$5,724,452	17,278,053 BTX	$647	-2%
358	NIX (NIX)	$0.132093	$5,712,370	43,245,163 NIX	$95,213	6.61%
359	SwftCoin (SWFTC)	$0.001549	$5,637,611	3,639,990,384 SWFTC	$2,202,971	5.56%
360	OAX (OAX)	$0.074878	$5,625,615	75,130,082 OAX	$107,805	-2.1%
361	Constellation (DAG)	$0.004295	$5,613,284	1,306,854,874 DAG	$171,099	7.17%
362	DigitalNote (XDN)	$0.000748	$5,511,453	7,372,476,768 XDN	$4,845	-0.22%
363	Endor Protocol (EDR)	$0.007135	$5,506,902	771,819,907 EDR	$1,090,072	-1.73%
364	USDQ (USDQ)	$0.996992	$5,491,662	5,508,233 USDQ	$128,808	-0.17%
365	Genesis Vision (GVT)	$1.24	$5,489,637	4,426,883 GVT	$190,748	-2.76%
366	DMarket (DMT)	$0.096346	$5,484,163	56,921,773 DMT	$176,415	0.24%
367	Red Pulse Pho... (PHX)	$0.006598	$5,473,414	829,588,687 PHX	$460,682	1.13%
368	Hydro Protocol (HOT)	$0.007794	$5,471,448	702,000,000 HOT	$259,057	12.02%
369	BitMart Token (BMX)	$0.034945	$5,461,990	156,304,677 BMX	$668,188	-2.63%
370	Universa (UTNP)	$0.002941	$5,436,549	1,848,760,649 UTNP	$27,129	-7%
371	Counterparty (XCP)	$2.07	$5,409,553	2,615,445 XCP	$1,048	-2.36%
372	DAO.Casino (BET)	$0.032117	$5,372,249	167,270,821 BET	$4,251	-10.69%
373	Moss Coin (MOC)	$0.018670	$5,363,999	287,299,632 MOC	$176,694	-2.33%
374	Lendingblock (LND)	$0.006935	$5,362,780	773,241,706 LND	$45,273	-6.53%
375	BOX Token (BOX)	$0.053327	$5,312,154	99,614,138 BOX	$32,896	-0.01%
376	Ocean Protocol (OCEAN)	$0.018758	$5,264,805	280,675,148 OCEAN	$667,843	-8.91%
377	OneRoot Network (RNT)	$0.018504	$5,256,570	284,073,817 RNT	$2,790,830	1.69%
378	MultiVAC (MTV)	$0.006578	$5,196,906	790,000,000 MTV	$279,448	-12.46%
379	Noah Coin (NOAH)	$0.000159	$5,193,733	32,687,957,978 NOAH	$402,358	2.28%
380	Nectar (NEC)	$0.062838	$5,174,915	82,353,022 NEC	$501	-0.01%
381	ProChain (PRA)	$0.103700	$5,139,640	49,562,749 PRA	$315,745	-4.02%
382	SwissBorg (CHSB)	$0.008921	$5,136,683	575,821,133 CHSB	$32,508	7.35%
383	BOMB (BOMB)	$5.35	$5,132,426	959,678 BOMB	$829,368	24.65%
384	Melon (MLN)	$4.28	$5,078,662	1,186,787 MLN	$8,156	-5.27%
385	Genaro Network (GNX)	$0.019869	$5,076,755	255,507,139 GNX	$129,245	3.29%
386	CyberVein (CVT)	$0.004775	$5,063,878	1,060,404,496 CVT	$64,091	3.29%
387	ImageCoin (IMG)	$0.418042	$5,029,856	12,031,943 IMG	$1,095,325	-9.51%
388	Digix Gold Token (DGX)	$48.54	$5,017,188	103,359 DGX	$37,837	-1.07%
389	BOScoin (BOS)	$0.007602	$4,985,383	655,789,453 BOS	$28,876	-1.69%
390	TEMCO (TEMCO)	$0.001855	$4,975,286	2,682,198,862 TEMCO	$266,427	-0.97%
391	VNT Chain (VNT)	$0.001971	$4,963,374	2,518,558,068 VNT	$137,647	-3.84%
392	Spectrecoin (XSPEC)	$0.220327	$4,945,328	22,445,451 XSPEC	$6,537	-3.61%
393	indaHash (IDH)	$0.012176	$4,869,533	399,936,259 IDH	$22,876	80.1%
394	Smartshare (SSP)	$0.001048	$4,861,039	4,639,918,911 SSP	$1,314,270	-3.44%
395	MediShares (MDS)	$0.006548	$4,854,321	741,294,311 MDS	$88,542	-2.46%
396	Kcash (KCASH)	$0.010820	$4,820,115	445,499,083 KCASH	$2,073,614	-1.5%
397	SIRIN LABS Token (SRN)	$0.009760	$4,799,967	491,820,906 SRN	$56,709	-0.54%
398	V-ID (VIDT)	$0.164427	$4,768,138	28,998,424 VIDT	$646,775	-1.6%
399	OriginTrail (TRAC)	$0.016430	$4,714,224	286,928,834 TRAC	$11,973	4.22%
400	STPT (STPT)	$0.019484	$4,702,782	241,369,575 STPT	$1,669,587	7.78%
401	Penta (PNT)	$0.000225	$4,696,405	20,904,176,545 PNT	$257,519	1.68%
402	Rublix (RBLX)	$0.225980	$4,696,158	20,781,284 RBLX	$22,072	-2.36%
403	Cajutel (CAJ)	$3.47	$4,686,195	1,352,389 CAJ	$20,619	3.3%
404	SIX (SIX)	$0.017028	$4,661,926	273,776,596 SIX	$907,056	12.05%
405	Global Social... (GSC)	$0.008542	$4,633,385	542,448,121 GSC	$472,916	8.3%
406	Q DAO Governa... (QDAO)	$55.01	$4,631,636	84,191 QDAO	$116,492	-0.13%
407	Gulden (NLG)	$0.010705	$4,631,590	432,657,297 NLG	$27,696	0.11%
408	CPChain (CPC)	$0.012281	$4,626,980	376,765,852 CPC	$669,109	-3.53%
409	Jibrel Network (JNT)	$0.027123	$4,613,173	170,080,886 JNT	$37,408	14.48%
410	Feathercoin (FTC)	$0.018569	$4,605,432	248,016,600 FTC	$3,758	-3.29%
411	Hi Mutual Soc... (HMC)	$0.011310	$4,570,567	404,100,000 HMC	$283,446	-2.75%
412	SingularDTV (SNGLS)	$0.007549	$4,529,163	600,000,000 SNGLS	$734,474	2.95%
413	Ternio (TERN)	$0.013417	$4,483,399	334,161,876 TERN	$8,828	-0.9%
414	Caspian (CSP)	$0.010243	$4,476,000	436,961,105 CSP	$128,871	29.12%
415	Primas (PST)	$0.084755	$4,465,964	52,692,565 PST	$1,112,159	-3.23%
416	Maecenas (ART)	$0.076161	$4,443,783	58,347,481 ART	$70,328	-6%
417	Game.com (GTC)	$0.005809	$4,423,076	761,444,190 GTC	$205,307	-4.07%
418	XYO (XYO)	$0.000529	$4,388,485	8,295,439,522 XYO	$11,076	-1.05%
419	Polybius (PLBT)	$1.10	$4,381,514	3,969,565 PLBT	$4,462	-1.68%
420	CoinUs (CNUS)	$0.012771	$4,342,022	340,000,000 CNUS	$5,406	-30.98%
421	Pirate Chain (ARRR)	$0.037537	$4,298,563	114,514,781 ARRR	$4,005	-1.91%
422	Refereum (RFR)	$0.001063	$4,279,816	4,028,029,189 RFR	$245,102	-3.58%
423	Swarm (SWM)	$0.050169	$4,276,348	85,239,340 SWM	$142,695	0.41%
424	Ubiq (UBQ)	$0.100083	$4,264,440	42,609,099 UBQ	$2,302	-0.95%
425	AirSwap (AST)	$0.028404	$4,260,648	150,000,000 AST	$456,855	-2.62%
426	Skrumble Network (SKM)	$0.004163	$4,253,558	1,021,680,996 SKM	$3,151,766	7.4%
427	Monetha (MTH)	$0.012403	$4,236,156	341,543,900 MTH	$132,505	2.15%
428	Smartlands (SLT)	$0.814319	$4,153,755	5,100,896 SLT	$1,110	-2.76%
429	NativeCoin (N8V)	$0.191380	$4,126,647	21,562,547 N8V	$222,548	9.53%
430	Ampleforth (AMPL)	$0.690854	$4,115,032	5,956,443 AMPL	$309,311	0.81%
431	OVCODE (OVC)	$0.093667	$4,107,181	43,848,912 OVC	$81,054	-3.7%
432	Selfkey (KEY)	$0.001432	$4,106,483	2,868,184,470 KEY	$72,428	-5.29%
433	Mobius (MOBI)	$0.007961	$4,100,601	515,082,884 MOBI	$895	-1.91%
434	StableUSD (USDS)	$1.01	$4,073,636	4,029,448 USDS	$282,224	0.48%
435	Vexanium (VEX)	$0.006350	$4,050,962	637,918,298 VEX	$253,989	-1.07%
436	Trade Token X (TIOX)	$0.046909	$4,012,745	85,542,678 TIOX	$3,244	-10.34%
437	Stronghold Token (SHX)	$0.001182	$3,987,032	3,373,355,433 SHX	$3,139	-4.56%
438	eosDAC (EOSDAC)	$0.006011	$3,971,491	660,755,177 EOSDAC	$32,507	-6.36%
439	DADI (DADI)	$0.052892	$3,964,671	74,957,758 DADI	$108,939	-0.92%
440	Aeron (ARN)	$0.200822	$3,953,790	19,688,000 ARN	$868,603	-2.11%
441	Primecoin (XPM)	$0.136829	$3,929,025	28,714,815 XPM	$10,672	-0.27%
442	district0x (DNT)	$0.006533	$3,919,663	600,000,000 DNT	$109,514	-1.97%
443	VIBE (VIBE)	$0.015063	$3,918,445	260,136,427 VIBE	$129,658	-0.97%
444	Unikoin Gold (UKG)	$0.027219	$3,915,366	143,847,371 UKG	$24,894	-1.79%
445	MVL (MVL)	$0.000511	$3,905,308	7,649,476,413 MVL	$106,502	5.23%
446	Aave (LEND)	$0.003461	$3,905,238	1,128,357,877 LEND	$178,008	-4.17%
447	STEM CELL COIN (SCC)	$0.012148	$3,895,251	320,658,118 SCC	$33,167	4.09%
448	Agrello (DLT)	$0.045265	$3,891,875	85,978,873 DLT	$67,251	-3.02%
449	Change (CAG)	$0.122654	$3,884,896	31,673,646 CAG	$26,217	-0.42%
450	YOYOW (YOYOW)	$0.012904	$3,871,316	299,997,894 YOYOW	$71,926	0.73%
451	Quanta Utilit... (QNTU)	$0.000131	$3,823,029	29,279,582,414 QNTU	$23,021	-11.04%
452	Sentinel Prot... (UPP)	$0.012562	$3,818,741	303,994,835 UPP	$127,735	-1.51%
453	Omnitude (ECOM)	$0.058505	$3,791,930	64,813,301 ECOM	$3,661	1.21%
454	Polis (POLIS)	$0.589501	$3,752,592	6,365,709 POLIS	$5,948	5.96%
455	CanonChain (CZR)	$0.006804	$3,747,432	550,750,947 CZR	$366,184	1.95%
456	RedFOX Labs (RFOX)	$0.038050	$3,736,464	98,198,554 RFOX	$87,205	2.86%
457	LinkEye (LET)	$0.006226	$3,735,694	600,000,000 LET	$954,188	-6.22%
458	Connect Coin (XCON)	$0.095002	$3,704,773	38,996,796 XCON	$21,048	34.61%
459	Machine Xchan... (MXC)	$0.004631	$3,702,600	799,489,740 MXC	$2,969,948	-4.49%
460	MEET.ONE (MEETONE)	$0.001934	$3,701,073	1,913,271,866 MEETONE	$89,908	1.41%
461	AppCoins (APPC)	$0.036875	$3,689,457	100,054,312 APPC	$80,634	1.73%
462	BlockMason Cr... (BCPT)	$0.031616	$3,672,474	116,158,667 BCPT	$258,897	-1.2%
463	Insureum (ISR)	$0.017170	$3,666,621	213,551,283 ISR	$11,470	-13.61%
464	ColossusXT (COLX)	$0.000320	$3,659,545	11,422,237,638 COLX	$4,543	-0.2%
465	PCHAIN (PI)	$0.008313	$3,655,167	439,695,847 PI	$557,076	-2.04%
466	Wings (WINGS)	$0.037895	$3,652,294	96,379,730 WINGS	$41,165	-0.18%
467	COS (COS)	$0.030239	$3,609,659	119,372,705 COS	$22,020	-1.88%
468	WePower (WPR)	$0.005891	$3,583,335	608,221,473 WPR	$175,401	-3.53%
469	SunContract (SNC)	$0.028736	$3,526,090	122,707,503 SNC	$379,332	0.72%
470	Ambrosus (AMB)	$0.024107	$3,485,707	144,590,975 AMB	$107,985	-2.12%
471	STACS (STACS)	$0.006740	$3,478,191	516,048,102 STACS	$5,653	-10.32%
472	BlackCoin (BLK)	$0.055211	$3,475,684	62,952,300 BLK	$14,855	-1.28%
473	POA Network (POA)	$0.014301	$3,461,115	242,023,925 POA	$160,648	-1.58%
474	Nasdacoin (NSD)	$0.167869	$3,430,457	20,435,289 NSD	$465,954	-3.99%
475	aXpire (AXPR)	$0.012038	$3,412,167	283,454,203 AXPR	$254,451	10.21%
476	Blue Whale EX... (BWX)	$0.085887	$3,401,304	39,602,182 BWX	$46,895	3.26%
477	LBRY Credits (LBC)	$0.013001	$3,400,461	261,555,040 LBC	$7,532	-5.75%
478	Eligma Token (ELI)	$0.017003	$3,391,501	199,459,696 ELI	$35,644	-1.08%
479	Shift (SHIFT)	$0.253215	$3,382,017	13,356,287 SHIFT	$5,157	-2.54%
480	QLC Chain (QLC)	$0.013992	$3,357,997	240,000,000 QLC	$204,215	2.36%
481	AMO Coin (AMO)	$0.000365	$3,345,734	9,175,407,381 AMO	$39,262	-4.53%
482	Bottos (BTO)	$0.006026	$3,290,276	545,990,153 BTO	$119,390	-2.13%
483	OKCash (OK)	$0.043678	$3,263,048	74,707,031 OK	$8,849	0.69%
484	SONM (SNM)	$0.009072	$3,262,460	359,600,000 SNM	$127,744	-2.21%
485	Remme (REM)	$0.004942	$3,258,400	659,315,410 REM	$272,738	1.51%
486	GET Protocol (GET)	$0.285367	$3,249,835	11,388,258 GET	$1,345	-17.62%
487	Viberate (VIB)	$0.016841	$3,228,155	191,689,794 VIB	$234,640	-0.57%
488	Insights Network (INSTAR)	$0.022125	$3,210,413	145,103,887 INSTAR	$27,022	0.24%
489	Darico Ecosys... (DEC)	$0.062143	$3,203,084	51,543,807 DEC	$2,397	-41.35%
490	Traceability ... (TAC)	$0.005073	$3,188,928	628,645,631 TAC	$14,922	-5.81%
491	Dignity (DIG)	$0.006079	$3,179,722	523,036,421 DIG	$136,558	-1.19%
492	Abyss Token (ABYSS)	$0.013927	$3,174,397	227,939,117 ABYSS	$93,360	-0.55%
493	S4FE (S4F)	$0.011849	$3,161,597	266,824,233 S4F	$3,671	-6.73%
494	IHT Real Esta... (IHT)	$0.004585	$3,158,392	688,815,674 IHT	$54,668	-5.81%
495	SINOVATE (SIN)	$0.004889	$3,143,738	642,974,411 SIN	$41,181	-0.02%
496	LoyalCoin (LYL)	$0.000572	$3,061,801	5,353,626,190 LYL	$139,258	-13%
497	Measurable Da... (MDT)	$0.005512	$3,059,347	554,984,069 MDT	$2,646,061	-2.26%
498	Global Curren... (GCR)	$0.028717	$3,050,819	106,236,391 GCR	$2,692	21.62%
499	Peerplays (PPY)	$0.677043	$3,047,736	4,501,541 PPY	$228,798	24.05%
500	Gene Source C... (GENE)	$0.008114	$3,043,114	375,044,800 GENE	$29,556	-10.21%
501	YGGDRASH (YEED)	$0.000557	$3,034,986	5,447,415,594 YEED	$137,902	-2.25%
502	GameCredits (GAME)	$0.043015	$3,004,018	69,836,100 GAME	$5,224	-0.51%
503	Flowchain (FLC)	$4.34	$2,996,345	690,073 FLC	$159,500	-1.54%
504	Merculet (MVP)	$0.001201	$2,988,335	2,487,770,684 MVP	$276,439	-8.14%
505	Origin Sport (ORS)	$0.016632	$2,986,032	179,538,858 ORS	$7,324,598	-10.26%
506	Hubii Network (HBT)	$0.194680	$2,948,003	15,142,834 HBT	$1,715	-48.71%
507	CoinPoker (CHP)	$0.009333	$2,928,584	313,792,465 CHP	$139,488	1.14%
508	Xaurum (XAUR)	$0.033476	$2,900,420	86,642,865 XAUR	$12,647	-8.98%
509	Callisto Network (CLO)	$0.001509	$2,884,714	1,912,000,964 CLO	$9,755	-5.71%
510	Nimiq (NIM)	$0.000655	$2,874,862	4,392,332,059 NIM	$233,507	-2.6%
511	Qitmeer (HLC)	$0.007368	$2,866,303	389,009,995 HLC	$70,460	-5.76%
512	Wowbit (WWB)	$0.010308	$2,863,322	277,777,778 WWB	$154,652	-1.12%
513	nOS (NOS)	$0.027850	$2,854,667	102,500,000 NOS	$69,655	-0.64%
514	TurtleCoin (TRTL)	$0.000055	$2,848,227	51,439,180,582 TRTL	$214,068	4.01%
515	DeepOnion (ONION)	$0.175846	$2,834,140	16,117,126 ONION	$8,077	3.19%
516	ChatCoin (CHAT)	$0.004098	$2,827,618	690,000,640 CHAT	$531,613	-0.4%
517	Hashgard (GARD)	$0.000050	$2,818,100	56,583,225,615 GARD	$140,007	2.11%
518	Sentivate (SNTVT)	$0.001283	$2,797,764	2,180,744,263 SNTVT	$93,163	-9.46%
519	Zebi (ZCO)	$0.004522	$2,781,343	615,069,617 ZCO	$213,063	2.8%
520	DEX (DEX)	$0.014484	$2,774,270	191,542,291 DEX	$13,432	-54.39%
521	Phantasma (SOUL)	$0.047380	$2,763,791	58,332,939 SOUL	$96,029	-2.1%
522	X-CASH (XCASH)	$0.000064	$2,741,707	42,591,392,357 XCASH	$7,264	9.45%
523	BridgeCoin (BCO)	$0.101461	$2,739,437	27,000,000 BCO	$774	-1.08%
524	Apex (CPX)	$0.005872	$2,734,864	465,774,330 CPX	$60,206	12.45%
525	Pascal Coin (PASC)	$0.098518	$2,729,364	27,704,200 PASC	$136,330	-8.74%
526	PTON (PTON)	$0.000298	$2,711,372	9,109,069,272 PTON	$25,910	-1.27%
527	Bloom (BLT)	$0.050408	$2,704,003	53,642,697 BLT	$800	7.7%
528	Dock (DOCK)	$0.005474	$2,696,965	492,685,359 DOCK	$940,373	0.84%
529	Zen Protocol (ZP)	$0.127218	$2,695,318	21,186,650 ZP	$3,403	-7.04%
530	MobileGo (MGO)	$0.026834	$2,683,338	99,996,877 MGO	$43,109	-1.99%
531	Airbloc (ABL)	$0.010613	$2,678,424	252,376,219 ABL	$57,953	2.61%
532	GoldCoin (GLC)	$0.063789	$2,657,601	41,662,072 GLC	$2,244	2.15%
533	Observer (OBSR)	$0.001973	$2,641,515	1,338,928,788 OBSR	$93,527	1.68%
534	NeoWorld Cash (NASH)	$0.000132	$2,636,694	19,929,339,546 NASH	$116,815	0.97%
535	Coinsuper Eco... (CEN)	$0.006358	$2,623,778	412,681,135 CEN	$175,541	2.53%
536	LiquidApps (DAPP)	$0.009542	$2,616,615	274,216,791 DAPP	$24,395	-8.14%
537	VINchain (VIN)	$0.004431	$2,614,991	590,108,901 VIN	$255,546	-5.99%
538	ATC Coin (ATCC)	$0.007369	$2,606,850	353,762,744 ATCC	$14,817	-0.45%
539	smARTOFGIVING (AOG)	$0.043786	$2,545,946	58,144,778 AOG	$4,387	1.53%
540	Nexty (NTY)	$0.000017	$2,545,765	151,095,803,417 NTY	$1,044,669	-1.26%
541	DAOstack (GEN)	$0.061506	$2,539,903	41,295,043 GEN	$7,299	3.9%
542	adToken (ADT)	$0.003188	$2,531,585	794,000,000 ADT	$22,551	-0.51%
543	Radium (RADS)	$0.665193	$2,528,384	3,800,980 RADS	$9,909	15.39%
544	HTMLCOIN (HTML)	$0.000048	$2,524,799	53,067,332,240 HTML	$897	-5.35%
545	Spendcoin (SPND)	$0.005193	$2,517,864	484,864,391 SPND	$496,534	-4.65%
546	Zeepin (ZPT)	$0.005012	$2,505,841	500,000,000 ZPT	$66,866	-2.58%
547	Footballcoin (XFC)	$0.006650	$2,491,526	374,660,526 XFC	$4,498	-1.32%
548	Lition (LIT)	$0.096637	$2,481,906	25,682,869 LIT	$468,024	-4.93%
549	FansTime (FTI)	$0.000855	$2,436,967	2,850,000,000 FTI	$189,724	-0.17%
550	Edgeless (EDG)	$0.020750	$2,428,744	117,046,967 EDG	$29,364	-3.95%
551	BitGreen (BITG)	$0.246773	$2,415,705	9,789,188 BITG	$36,015	-9.28%
552	COVA (COVA)	$0.000966	$2,410,452	2,496,011,000 COVA	$1,464,141	-5.86%
553	BOLT (BOLT)	$0.005923	$2,409,330	406,800,355 BOLT	$1,523,008	-8.25%
554	YEE (YEE)	$0.001744	$2,381,046	1,365,218,125 YEE	$202,944	-2.21%
555	Haven Protocol (XHV)	$0.300062	$2,355,214	7,849,101 XHV	$276,587	-2.83%
556	PolySwarm (NCT)	$0.001510	$2,335,658	1,546,457,130 NCT	$5,275	6.06%
557	LEOcoin (LEO)	$0.019179	$2,320,841	121,010,421 LEO	$3,981	-6.68%
558	Etherparty (FUEL)	$0.002569	$2,311,782	899,869,578 FUEL	$56,753	-6.05%
559	Lunyr (LUN)	$1.00	$2,302,445	2,297,853 LUN	$162,057	-3.44%
560	Hxro (HXRO)	$0.039372	$2,299,785	58,410,980 HXRO	$8,566	10.93%
561	OneLedger (OLT)	$0.006824	$2,295,702	336,422,896 OLT	$155,351	-0.16%
562	Eden (EDN)	$0.003809	$2,285,607	600,000,000 EDN	$1,162,344	1.34%
563	COTI (COTI)	$0.030330	$2,253,312	74,293,466 COTI	$1,935,418	-3.54%
564	Esportbits (HLT)	$0.111925	$2,242,980	20,040,030 HLT	$13,756	8.07%
565	Typerium (TYPE)	$0.001387	$2,241,457	1,616,075,166 TYPE	$4,110	31.5%
566	PIBBLE (PIB)	$0.000248	$2,219,152	8,933,572,050 PIB	$11,420	-3.85%
567	SDChain (SDA)	$0.001479	$2,219,109	1,499,999,978 SDA	$14,850	-6.88%
568	Chimpion (BNANA)	$0.069601	$2,208,269	31,727,776 BNANA	$48,036	1.93%
569	Adshares (ADS)	$0.062797	$2,194,887	34,952,327 ADS	$142,728	-4.11%
570	0Chain (ZCN)	$0.054604	$2,190,506	40,116,166 ZCN	$1,241	-2.19%
571	ZClassic (ZCL)	$0.299466	$2,182,285	7,287,250 ZCL	$145,100	-0.15%
572	Unification (UND)	$0.055869	$2,173,172	38,897,788 UND	$321,869	-5.4%
573	Opacity (OPQ)	$0.017335	$2,170,800	125,229,260 OPQ	$8,842	0.05%
574	Waves Communi... (WCT)	$0.215236	$2,152,356	9,999,966 WCT	$13,779	-1.19%
575	Ink (INK)	$0.004617	$2,141,924	463,910,527 INK	$10,506	-7.94%
576	EveryCoin (EVY)	$0.000227	$2,131,347	9,380,000,000 EVY	$392,885	0.69%
577	Ulord (UT)	$0.018844	$2,122,737	112,647,957 UT	$51,933	-6.95%
578	DAEX (DAX)	$0.005946	$2,108,849	354,666,702 DAX	$830,531	-10.46%
579	Flixxo (FLIXX)	$0.024619	$2,075,965	84,323,675 FLIXX	$3,615	-1.09%
580	Medicalchain (MTN)	$0.007152	$2,075,341	290,156,962 MTN	$382,021	1.87%
581	BOSAGORA (BOA)	$0.013010	$2,075,149	159,505,629 BOA	$118,248	-0.01%
582	Qwertycoin (QWC)	$0.000021	$2,073,463	97,075,943,896 QWC	$11,835	-13.33%
583	Delphy (DPY)	$0.034659	$2,065,935	59,608,090 DPY	$142,394	0.86%
584	Eterbase Coin (XBASE)	$0.002080	$2,042,410	981,991,844 XBASE	$471,270	-1.18%
585	Rotharium (RTH)	$0.607350	$2,039,038	3,357,270 RTH	$115,087	-1.53%
586	Spiking (SPIKE)	$0.004592	$2,033,672	442,894,598 SPIKE	$477,250	15.11%
587	BitTube (TUBE)	$0.013870	$2,030,490	146,397,181 TUBE	$9,693	-5.25%
588	VeriCoin (VRC)	$0.063305	$2,025,433	31,994,784 VRC	$10,902	10.89%
589	FuzeX (FXT)	$0.002447	$2,018,015	824,627,153 FXT	$46,440	7.68%
590	Hiveterminal ... (HVN)	$0.004865	$1,996,112	410,288,182 HVN	$22,553	1.71%
591	Internet Node... (INT)	$0.037473	$1,993,952	53,210,067 INT	$2,343,520	-0.81%
592	MIR COIN (MIR)	$0.003206	$1,988,089	620,041,495 MIR	$302,229	-4.46%
593	SpaceChain (SPC)	$0.003846	$1,984,114	515,923,518 SPC	$35,405	22.4%
594	Stealth (XST)	$0.059763	$1,969,980	32,962,982 XST	$4,517	-2.55%
595	Ubex (UBEX)	$0.000630	$1,954,412	3,103,856,376 UBEX	$283,373	-5.03%
596	Covesting (COV)	$0.107824	$1,940,824	18,000,000 COV	$73,394	0%
597	Fountain (FTN)	$0.031108	$1,931,220	62,080,447 FTN	$244,044	0.81%
598	carVertical (CV)	$0.000252	$1,927,638	7,650,893,617 CV	$61,544	-8.76%
599	MassGrid (MGD)	$0.025939	$1,925,990	74,250,951 MGD	$1,850	-16.07%
600	Beetle Coin (BEET)	$0.009741	$1,915,622	196,658,280 BEET	$61,211	1.77%
601	Effect.AI (EFX)	$0.007580	$1,911,509	252,168,527 EFX	$3,821	-0.45%
602	SelfSell (SSC)	$0.004863	$1,896,613	390,000,000 SSC	$2,608,469	-6.58%
603	NeuroChain (NCC)	$0.004520	$1,885,760	417,169,757 NCC	$174,778	-0.67%
604	PAYCENT (PYN)	$0.061405	$1,882,861	30,662,802 PYN	$9,640	14.03%
605	Global Awards... (GAT)	$0.002722	$1,866,836	685,805,346 GAT	$14,259	-3.03%
606	XinFin Network (XDCE)	$0.000479	$1,857,911	3,877,481,360 XDCE	$120,825	-2.03%
607	Liquidity Net... (LQD)	$0.042544	$1,843,623	43,334,645 LQD	$117,730	18.38%
608	SafeInsure (SINS)	$0.547934	$1,836,964	3,352,531 SINS	$1,045,526	-2.82%
609	Conceal (CCX)	$0.395991	$1,834,914	4,633,723 CCX	$25,802	1.05%
610	DECENT (DCT)	$0.035667	$1,829,914	51,306,089 DCT	$222,990	0.1%
611	Unibright (UBT)	$0.013108	$1,829,571	139,579,219 UBT	$60,504	-3.05%
612	Snetwork (SNET)	$0.011709	$1,826,715	156,003,735 SNET	$174,858	-1.79%
613	CanYaCoin (CAN)	$0.020374	$1,817,835	89,223,036 CAN	$20,228	-3.36%
614	WeTrust (TRST)	$0.019699	$1,815,194	92,147,500 TRST	$1,153	11.43%
615	Diamond (DMD)	$0.550948	$1,814,678	3,293,739 DMD	$1,088	-2.6%
616	Myriad (XMY)	$0.001068	$1,809,206	1,694,007,750 XMY	$2,155	-10.67%
617	CrypticCoin (CRYP)	$0.000695	$1,772,217	2,549,994,072 CRYP	$55,985	6.1%
618	MidasProtocol (MAS)	$0.005664	$1,764,294	311,500,000 MAS	$54,678	-0.21%
619	AI Doctor (AIDOC)	$0.003954	$1,752,819	443,295,272 AIDOC	$206,479	-1.41%
620	Noku (NOKU)	$0.073526	$1,748,235	23,777,028 NOKU	$2,575	-24.98%
621	MARK.SPACE (MRK)	$0.002257	$1,747,070	773,976,757 MRK	$36,808	20.66%
622	Matrexcoin (MAC)	$0.101482	$1,746,485	17,209,730 MAC	$716	8.39%
623	W Green Pay (WGP)	$0.199989	$1,744,566	8,723,291 WGP	$913,071	-4.41%
624	Fortuna (FOTA)	$0.003605	$1,730,592	479,997,016 FOTA	$79,700	22.86%
625	Rate3 (RTE)	$0.001928	$1,714,784	889,382,388 RTE	$269,441	0.44%
626	PotCoin (POT)	$0.007686	$1,711,184	222,637,287 POT	$3,976	-4.5%
627	Phore (PHR)	$0.091494	$1,682,713	18,391,570 PHR	$30,886	-18.64%
628	KickCoin (KICK)	$0.001022	$1,676,039	1,640,416,583 KICK	$46,643	4.39%
629	Tolar (TOL)	$0.006830	$1,675,017	245,245,876 TOL	$374,255	-1.46%
630	Kleros (PNK)	$0.007408	$1,670,864	225,548,810 PNK	$501	-0.69%
631	Brickblock (BBK)	$0.022223	$1,669,644	75,131,283 BBK	$12,793	5.45%
632	GridCoin (GRC)	$0.003951	$1,666,879	421,839,908 GRC	$620	5.5%
633	Spectre.ai Ut... (SXUT)	$0.066785	$1,638,217	24,529,558 SXUT	$7,501	1.98%
634	Graft (GRFT)	$0.002835	$1,635,759	577,022,938 GRFT	$27,717	-0.04%
635	Mcashchain (MCASH)	$0.016391	$1,623,039	99,021,346 MCASH	$11,233	-2.01%
636	Safe Haven (SHA)	$0.000538	$1,616,067	3,005,855,396 SHA	$186,383	-11.08%
637	Kambria (KAT)	$0.001306	$1,607,278	1,230,544,848 KAT	$364,378	-1.47%
638	Naka Bodhi Token (NBOT)	$0.026657	$1,599,443	60,000,000 NBOT	$776	3.38%
639	Krios (KRI)	$0.013851	$1,591,268	114,887,549 KRI	$25,728	-7.37%
640	EXRNchain (EXRN)	$0.000017	$1,580,149	92,500,000,000 EXRN	$21,767	-0.78%
641	Lamden (TAU)	$0.011102	$1,578,861	142,215,728 TAU	$8,887	-7.26%
642	1SG (1SG)	$0.720461	$1,575,750	2,187,143 1SG	$1,346,493	-0.25%
643	Verasity (VRA)	$0.000633	$1,569,472	2,477,985,560 VRA	$3,513,576	-3.89%
644	BABB (BAX)	$0.000075	$1,569,197	20,999,999,999 BAX	$94,243	2.65%
645	ERC20 (ERC20)	$0.031371	$1,568,532	50,000,000 ERC20	$98,248	-6.61%
646	Niobium Coin (NBC)	$0.031956	$1,568,310	49,077,668 NBC	$15,290	11.26%
647	FNKOS (FNKOS)	$0.010119	$1,563,935	154,552,188 FNKOS	$20,273	-24.11%
648	FintruX Network (FTX)	$0.016361	$1,554,288	95,000,000 FTX	$2,762	-10.88%
649	Optimal Shelf... (OSA)	$0.001112	$1,545,498	1,389,796,615 OSA	$7,147	0.29%
650	Ultra (UOS)	$0.022407	$1,544,463	68,926,436 UOS	$18,827	-7.09%
651	Education Eco... (LEDU)	$0.007036	$1,532,451	217,789,857 LEDU	$24,603	-3.84%
652	Cloudbric (CLB)	$0.003610	$1,532,116	424,438,104 CLB	$7,880	-1.55%
653	CargoX (CXO)	$0.009817	$1,522,272	155,067,833 CXO	$21,424	5.49%
654	Max Property ... (MPG)	$0.012936	$1,520,556	117,545,307 MPG	$23,848	12.57%
655	ZMINE (ZMN)	$0.009123	$1,519,006	166,505,975 ZMN	$7,447	1.59%
656	sUSD (SUSD)	$0.999705	$1,516,068	1,516,515 SUSD	$34,736	-0.11%
657	DaTa eXchange (DTX)	$0.019730	$1,515,683	76,819,977 DTX	$1,087	11.67%
658	Acute Angle C... (AAC)	$0.006046	$1,511,614	250,000,000 AAC	$1,579,884	64.35%
659	HashCoin (HSC)	$0.000117	$1,505,723	12,863,911,326 HSC	$7,221	-2.76%
660	Raven Protocol (RAVEN)	$0.000813	$1,494,055	1,837,814,058 RAVEN	$52,660	-5.48%
661	NANJCOIN (NANJ)	$0.000077	$1,484,746	19,361,889,557 NANJ	$3,057	3.01%
662	Crown (CRW)	$0.064885	$1,484,492	22,878,682 CRW	$4,505	-1.77%
663	Peculium (PCL)	$0.000729	$1,484,093	2,037,152,634 PCL	$44,606	-2.12%
664	CVCoin (CVN)	$0.119067	$1,474,158	12,380,890 CVN	$235,305	-0.72%
665	VegaWallet Token (VGW)	$0.134237	$1,471,385	10,961,064 VGW	$10,374	7.98%
666	ugChain (UGC)	$0.002578	$1,466,498	568,842,039 UGC	$161,263	1.11%
667	SPINDLE (SPD)	$0.000454	$1,457,085	3,211,962,623 SPD	$7,594	-8.52%
668	NewYorkCoin (NYC)	$0.000011	$1,453,062	134,024,588,760 NYC	$1,089	16.19%
669	Switcheo (SWTH)	$0.002743	$1,433,923	522,694,673 SWTH	$2,273	-2.6%
670	LUXCoin (LUX)	$0.228720	$1,423,046	6,221,795 LUX	$2,912	3.48%
671	SolarCoin (SLR)	$0.025631	$1,422,420	55,496,021 SLR	$757	-16.94%
672	TE-FOOD (TFD)	$0.002763	$1,420,235	513,988,740 TFD	$6,490	5.38%
673	Kryll (KRL)	$0.058398	$1,413,538	24,205,233 KRL	$2,042	-1.08%
674	Moneytoken (IMT)	$0.000149	$1,409,278	9,430,337,527 IMT	$13,016	-8.31%
675	Bezop (BEZ)	$0.025159	$1,400,953	55,683,378 BEZ	$5,768	-1.9%
676	STK (STK)	$0.004063	$1,397,406	343,971,372 STK	$19,011	0.34%
677	TrueFlip (TFL)	$0.223493	$1,396,220	6,247,267 TFL	$6,253	5.42%
678	Rapids (RPD)	$0.000208	$1,394,838	6,690,475,146 RPD	$11,096	1.62%
679	Bismuth (BIS)	$0.101349	$1,392,435	13,738,963 BIS	$819	-4.87%
680	Tidex Token (TDX)	$0.145776	$1,385,602	9,504,980 TDX	$10,158	-0.37%
681	EchoLink (EKO)	$0.002767	$1,383,334	500,000,000 EKO	$243,254	10.37%
682	DreamTeam Token (DREAM)	$0.038290	$1,380,411	36,051,315 DREAM	$2,135	1%
683	RevolutionVR (RVR)	$0.006512	$1,367,540	210,000,000 RVR	$5,135	-0.97%
684	BiblePay (BBP)	$0.000781	$1,362,095	1,743,941,321 BBP	$12,731	-12.47%
685	Plair (PLA)	$0.000068	$1,343,069	19,858,508,800 PLA	$5,348	1.59%
686	eBoost (EBST)	$0.013411	$1,340,934	99,990,001 EBST	$41,997	-9%
687	GMB (GMB)	$0.002581	$1,335,549	517,356,899 GMB	$64,082	-3.82%
688	Bittwatt (BWT)	$0.004337	$1,331,582	307,006,848 BWT	$928	3.98%
689	PAC Global (PAC)	$0.000174	$1,326,150	7,604,803,858 PAC	$11,311	-12.46%
690	Kuai Token (KT)	$0.139175	$1,323,953	9,512,850 KT	$9,591,660	-0.85%
691	NOIA Network (NOIA)	$0.034209	$1,320,352	38,596,149 NOIA	$637,909	-13.02%
692	AICHAIN (AIT)	$0.002443	$1,307,382	535,067,071 AIT	$118,854	-11.18%
693	Nework (NKC)	$0.008819	$1,301,597	147,586,172 NKC	$81,399	-4.78%
694	Vanta Network (VNT)	$0.000462	$1,298,567	2,812,526,833 VNT	$572,613	0.08%
695	IONChain (IONC)	$0.010652	$1,290,829	121,180,605 IONC	$475,678	-5.05%
696	Dimecoin (DIME)	$0.000002	$1,290,147	539,096,740,560 DIME	$905	4.4%
697	Privatix (PRIX)	$1.17	$1,284,461	1,093,386 PRIX	$2,296	18.4%
698	ICE ROCK MINING (ROCK2)	$0.081351	$1,279,188	15,724,272 ROCK2	$55,789	-7.87%
699	NAGA (NGC)	$0.017851	$1,278,124	71,601,113 NGC	$29,314	-16.55%
700	Humaniq (HMQ)	$0.006848	$1,272,523	185,811,695 HMQ	$22,261	0.53%
701	Novacoin (NVC)	$0.544766	$1,272,441	2,335,757 NVC	$1,031	-0.36%
702	eXPerience Chain (XPC)	$0.000014	$1,272,233	91,090,814,961 XPC	$31,473	1.42%
703	Datum (DAT)	$0.001270	$1,270,578	1,000,435,124 DAT	$128,227	2.61%
704	ZPER (ZPR)	$0.000977	$1,262,678	1,292,701,316 ZPR	$5,568	-2.85%
705	Curecoin (CURE)	$0.052046	$1,261,031	24,229,266 CURE	$5,990	7.45%
706	AIDUS TOKEN (AID)	$0.006249	$1,249,814	200,000,000 AID	$2,219	-0.7%
707	QChi (QCH)	$0.038421	$1,242,599	32,341,539 QCH	$175,238	-1.46%
708	Pigeoncoin (PGN)	$0.000375	$1,235,851	3,291,540,875 PGN	$30,150	0.69%
709	Paypex (PAYX)	$0.018014	$1,232,648	68,428,768 PAYX	$43,514	-9.98%
710	WinStars.live (WNL)	$0.078843	$1,231,213	15,616,052 WNL	$128,428	-14.23%
711	Pluton (PLU)	$1.44	$1,226,519	850,000 PLU	$6,380	-2.63%
712	XEL (XEL)	$0.013367	$1,225,480	91,676,277 XEL	$1,839	-16.73%
713	Cardstack (CARD)	$0.000512	$1,213,559	2,371,611,824 CARD	$56,756	-4.27%
714	DATx (DATX)	$0.000870	$1,210,834	1,391,302,551 DATX	$455,237	4.16%
715	Semux (SEM)	$0.104280	$1,200,906	11,516,156 SEM	$1,223	-2.93%
716	Golos (GOLOS)	$0.006832	$1,191,783	174,432,019 GOLOS	$639	72.42%
717	CashBet Coin (CBC)	$0.007347	$1,189,344	161,878,249 CBC	$39,101	-8.78%
718	DecentBet (DBET)	$0.006297	$1,187,859	188,632,973 DBET	$2,212	-27.93%
719	CloakCoin (CLOAK)	$0.222265	$1,184,103	5,327,449 CLOAK	$8,738	9.49%
720	Uquid Coin (UQC)	$0.117090	$1,170,896	10,000,000 UQC	$129,837	-0.3%
721	Cappasity (CAPP)	$0.002182	$1,170,476	536,449,149 CAPP	$76,865	-3.03%
722	Pundi X NEM (NPXSXEM)	$0.000481	$1,170,236	2,434,893,062 NPXSXEM	$1,216,713	1.42%
723	LNX Protocol (LNX)	$0.004308	$1,170,189	271,607,626 LNX	$146,674	42.76%
724	Internxt (INXT)	$1.84	$1,158,235	629,610 INXT	$65,959	-4.21%
725	Howdoo (UDOO)	$0.006728	$1,127,046	167,512,217 UDOO	$17,864	-9.43%
726	Prometeus (PROM)	$0.423437	$1,115,844	2,635,204 PROM	$118,715	12.05%
727	IQeon (IQN)	$0.398812	$1,109,207	2,781,277 IQN	$5,991	0.09%
728	Bitcoin Private (BTCP)	$0.233842	$1,106,277	4,730,874 BTCP	$850	-28.91%
729	Zeusshield (ZSC)	$0.000886	$1,102,674	1,245,022,016 ZSC	$20,547	-1.86%
730	Chronobank (TIME)	$1.55	$1,101,475	710,113 TIME	$57,047	1.78%
731	LIFE (LIFE)	$0.000047	$1,096,559	23,442,468,688 LIFE	$2,413	0.17%
732	Zilla (ZLA)	$0.018257	$1,095,436	60,000,000 ZLA	$264,896	-12.28%
733	Quasarcoin (QAC)	$0.006480	$1,090,631	168,309,998 QAC	$1,293	-25.54%
734	0xBitcoin (0xBTC)	$0.221627	$1,082,679	4,885,150 0xBTC	$911,559	-2.92%
735	ChainX (PCX)	$7.19	$1,064,264	147,993 PCX	$574,086	-0.99%
736	Wibson (WIB)	$0.000406	$1,060,208	2,610,563,667 WIB	$3,212	-2.53%
737	ONOToken (ONOT)	$0.000065	$1,058,799	16,265,729,226 ONOT	$44,390	11.78%
738	WOLLO (WLO)	$0.024230	$1,043,301	43,057,496 WLO	$4,767	-1.97%
739	Datawallet (DXT)	$0.002673	$1,043,218	390,222,225 DXT	$1,758	0.41%
740	PlayCoin [ERC20] (PLY)	$0.005748	$1,038,599	180,689,167 PLY	$233,281	-5.63%
741	Bean Cash (BITB)	$0.000322	$1,029,728	3,202,300,000 BITB	$666	-24.39%
742	TRAXIA (TMT)	$0.002051	$1,025,702	500,000,000 TMT	$21,216	-2.2%
743	Ormeus Coin (ORME)	$0.028366	$1,018,494	35,904,998 ORME	$218,241	-17.04%
744	INMAX (INX)	$0.245382	$1,018,274	4,149,748 INX	$209,339	2.74%
745	42-coin (42)	$24065.10	$1,010,733	42 42	$1,083	2.2%
746	WebDollar (WEBD)	$0.000168	$1,006,910	6,001,588,871 WEBD	$12,069	0.98%
747	BitcoinZ (BTCZ)	$0.000199	$1,006,206	5,063,703,306 BTCZ	$2,072	1.88%
748	IG Gold (IGG)	$0.000103	$996,614	9,692,812,285 IGG	$2,821	24.53%
749	Qbao (QBT)	$0.014952	$977,164	65,351,403 QBT	$8,929	-0.13%
750	Swap (XWP)	$0.166134	$970,927	5,844,235 XWP	$542,517	-9.09%
751	MinexCoin (MNX)	$0.167606	$965,051	5,757,868 MNX	$125,043	-8.29%
752	Vodi X (VDX)	$0.003031	$956,133	315,450,821 VDX	$153,192	6.82%
753	FREE Coin (FREE)	$1.1e-07	$950,802	8,700,200,594,990 FREE	$14,909	7.24%
754	NoLimitCoin (NLC2)	$0.002354	$950,582	403,871,509 NLC2	$9,510	-0.16%
755	Omni (OMNI)	$1.67	$939,260	562,262 OMNI	$2,133	-2.48%
756	AC3 (AC3)	$0.001906	$935,893	491,008,312 AC3	$2,027	19.13%
757	SIBCoin (SIB)	$0.052485	$933,729	17,790,333 SIB	$24,247	2.85%
758	Xriba (XRA)	$0.009596	$926,147	96,516,895 XRA	$1,062	17.62%
759	Flash (FLASH)	$0.001027	$923,874	900,000,000 FLASH	$661	10.38%
760	HOQU (HQX)	$0.005373	$908,861	169,144,018 HQX	$121,675	-0.04%
761	Cashbery Coin (CBC)	$0.013151	$883,593	67,186,714 CBC	$15,764	0.73%
762	Playgroundz (IOG)	$0.030892	$881,808	28,545,120 IOG	$5,092	5.53%
763	Sharder (SS)	$0.003067	$868,964	283,282,765 SS	$46,116	-2.7%
764	Blockparty (B... (BOXX)	$0.026600	$863,275	32,453,993 BOXX	$38,058	-5.86%
765	Atomic Wallet... (AWC)	$0.135049	$845,514	6,260,771 AWC	$3,889	-8.29%
766	UpToken (UP)	$0.005767	$845,095	146,540,250 UP	$1,419	7.78%
767	Upfiring (UFR)	$0.039077	$844,060	21,600,000 UFR	$8,905	0.64%
768	Matryx (MTX)	$0.036197	$840,661	23,224,303 MTX	$104,211	-3.26%
769	Friendz (FDZ)	$0.001764	$837,195	474,602,970 FDZ	$67,992	-1.25%
770	Rise (RISE)	$0.005978	$836,130	139,860,416 RISE	$1,037	-5.05%
771	Aventus (AVT)	$0.138152	$828,913	6,000,000 AVT	$20,292	3.3%
772	AiLink Token (ALI)	$0.000175	$828,575	4,733,404,986 ALI	$1,942	133.74%
773	ARBITRAGE (ARB)	$0.174700	$828,063	4,739,911 ARB	$834	3.58%
774	Thrive Token (THRT)	$0.008010	$826,888	103,235,880 THRT	$8,014	1.07%
775	Happycoin (HPC)	$0.039093	$823,056	21,053,690 HPC	$846	5.13%
776	Bitcoin Plus (XBC)	$6.42	$819,738	127,761 XBC	$8,146	-9.62%
777	Digital Insur... (DIT)	$0.003592	$806,909	224,644,536 DIT	$798	11.13%
778	Zap (ZAP)	$0.006133	$806,672	131,534,257 ZAP	$26,092	-5.5%
779	MESG (MESG)	$0.041574	$804,933	19,361,384 MESG	$169,300	-3.75%
780	Pirl (PIRL)	$0.015583	$804,926	51,654,828 PIRL	$5,198	3.25%
781	Coinvest (COIN)	$0.068033	$802,849	11,800,845 COIN	$1,361	19.93%
782	ALQO (XLQ)	$0.013883	$797,087	57,412,659 XLQ	$1,536	-8.57%
783	BANKEX (BKX)	$0.005746	$793,232	138,040,901 BKX	$403,591	-10.44%
784	Lunes (LUNES)	$0.005247	$790,928	150,728,538 LUNES	$13,756	17.84%
785	Presearch (PRE)	$0.005087	$788,452	155,000,000 PRE	$51,664	-19.73%
786	Storiqa (STQ)	$0.000072	$785,302	10,920,877,605 STQ	$20,710	-6.43%
787	Swace (SWACE)	$0.006185	$781,868	126,416,006 SWACE	$1,606	-20.21%
788	Oxycoin (OXY)	$0.000840	$779,710	928,278,467 OXY	$6,588	-3.95%
789	DPRating (RATING)	$0.000296	$772,371	2,605,809,246 RATING	$1,519,795	0.21%
790	MktCoin (MLM)	$0.000638	$772,017	1,209,529,900 MLM	$9,560	9.58%
791	RightMesh (RMESH)	$0.011171	$771,226	69,041,258 RMESH	$2,527	7.02%
792	Hacken (HKN)	$0.139394	$765,073	5,488,560 HKN	$20,273	-3.69%
793	Electrify.Asia (ELEC)	$0.001443	$764,268	529,591,779 ELEC	$5,779	-3.2%
794	EvenCoin (EVN)	$0.025849	$759,779	29,392,862 EVN	$848,961	5.2%
795	Banca (BANCA)	$0.000042	$751,220	17,926,481,684 BANCA	$11,000	-12.72%
796	VisionX (VNX)	$0.000220	$748,489	3,400,000,000 VNX	$88,873	-2.17%
797	Winco (WCO)	$0.001546	$742,627	480,481,178 WCO	$12,671	43.67%
798	Blockpass (PASS)	$0.005833	$742,125	127,223,762 PASS	$13,853	19.65%
799	Trittium (TRTT)	$0.005883	$740,354	125,850,590 TRTT	$1,218	-6.9%
800	RED (RED)	$0.005687	$739,264	130,000,009 RED	$4,020	4.47%
801	FarmaTrust (FTT)	$0.001220	$732,229	600,000,000 FTT	$5,929	2.67%
802	eBitcoin (EBTC)	$0.038054	$719,113	18,897,126 EBTC	$13,732	-10.82%
803	iEthereum (IETH)	$0.039944	$718,264	17,982,000 IETH	$3,074	29.5%
804	ESBC (ESBC)	$0.042286	$709,931	16,788,969 ESBC	$169,185	-1.37%
805	Patientory (PTOY)	$0.010102	$707,167	70,000,000 PTOY	$3,165	-0.23%
806	Alphacat (ACAT)	$0.000251	$701,089	2,790,428,084 ACAT	$49,220	-13.69%
807	StrongHands (SHND)	$7.5e-08	$700,468	9,314,417,900,140 SHND	$1,615	14.31%
808	uPlexa (UPX)	$0.000413	$699,892	1,695,848,054 UPX	$2,481	1.46%
809	SnowGem (XSG)	$0.041342	$699,480	16,919,548 XSG	$63,770	10.26%
810	Gems (GEM)	$0.000604	$695,749	1,152,794,971 GEM	$5,600	2%
811	Colu Local Ne... (CLN)	$0.006608	$692,488	104,789,771 CLN	$4,421	-42.64%
812	DOS Network (DOS)	$0.007230	$691,918	95,700,000 DOS	$414,752	-0.88%
813	Masari (MSR)	$0.058358	$678,149	11,620,433 MSR	$591	-0.97%
814	Mallcoin (MLC)	$0.003828	$674,289	176,136,853 MLC	$19,111	-40.55%
815	Denarius (D)	$0.109466	$670,187	6,122,333 D	$713	-6.24%
816	Essentia (ESS)	$0.000789	$665,463	843,418,920 ESS	$46,259	-2.64%
817	Parkgene (GENE)	$0.002251	$663,486	294,760,863 GENE	$7,524	-1.57%
818	The ChampCoin (TCC)	$0.003754	$659,172	175,597,624 TCC	$42,628	-0.9%
819	BitScreener T... (BITX)	$0.004188	$658,744	157,304,294 BITX	$22,433	-2.67%
820	Cobinhood (COB)	$0.001602	$658,397	410,999,847 COB	$5,326	-4.45%
821	LALA World (LALA)	$0.002622	$653,753	249,332,879 LALA	$1,829	-0.63%
822	OLXA (OLXA)	$0.000486	$653,248	1,344,349,110 OLXA	$27,372	-17.17%
823	Bounty0x (BNTY)	$0.002799	$651,452	232,720,097 BNTY	$9,064	1.59%
824	Utrum (OOT)	$0.010053	$651,427	64,800,139 OOT	$5,577	-0.43%
825	Maverick Chain (MVC)	$0.006087	$650,960	106,936,231 MVC	$6,161	-4.26%
826	FortKnoxster (FKX)	$0.004322	$644,337	149,077,343 FKX	$1,875,762	1.21%
827	qiibee (QBX)	$0.001493	$643,718	431,031,816 QBX	$34,710	-6.02%
828	ZEON (ZEON)	$0.000026	$643,209	25,112,819,353 ZEON	$156,220	-12.75%
829	Mercury (MER)	$0.006413	$641,293	100,000,000 MER	$1,462	-2.61%
830	ION (ION)	$0.042427	$632,885	14,916,897 ION	$3,173	-7.06%
831	OWNDATA (OWN)	$0.000057	$631,628	11,000,000,000 OWN	$21,439	-18.06%
832	CoinFi (COFI)	$0.003199	$630,154	196,964,277 COFI	$56,346	6.19%
833	TENA (TENA)	$0.233150	$617,397	2,648,073 TENA	$9,515	25.33%
834	Karbo (KRB)	$0.079326	$615,555	7,759,779 KRB	$1,112	0.98%
835	Ink Protocol (XNK)	$0.001929	$610,753	316,631,107 XNK	$37,410	9.98%
836	Halo Platform (HALO)	$0.000128	$609,300	4,752,164,911 HALO	$1,541	-11%
837	Stipend (SPD)	$0.054252	$608,113	11,208,984 SPD	$2,232	93.93%
838	Blockchain Ce... (BCDT)	$0.018936	$608,040	32,109,585 BCDT	$6,945	-9.94%
839	Paytomat (PTI)	$0.003094	$601,651	194,446,709 PTI	$68,419	-0.04%
840	Equal (EQL)	$0.001835	$594,152	323,780,049 EQL	$36,123	-13.76%
841	Sentinel Chain (SENC)	$0.003010	$593,770	197,269,666 SENC	$3,499	-4.17%
842	MTC Mesh Network (MTC)	$0.001783	$586,494	328,995,476 MTC	$891	-9.99%
843	SophiaTX (SPHTX)	$0.001773	$585,465	330,276,380 SPHTX	$24,825	-5.21%
844	PHI Token (PHI)	$0.100378	$585,029	5,828,254 PHI	$21,917	-0.54%
845	ParallelCoin (DUO)	$1.81	$570,029	314,719 DUO	$1,828	-15.01%
846	Nerva (XNV)	$0.033214	$565,219	17,017,723 XNV	$781	-6.23%
847	PAL Network (PAL)	$0.001287	$564,219	438,524,050 PAL	$67,182	-3.87%
848	KuboCoin (KUBO)	$0.000010	$563,402	57,454,463,309 KUBO	$846	25.76%
849	LocalCoinSwap (LCS)	$0.010573	$562,628	53,214,643 LCS	$7,751	4.03%
850	GlobalToken (GLT)	$0.006953	$556,457	80,027,600 GLT	$1,338	23.92%
851	OBITS (OBITS)	$0.036078	$552,145	15,304,286 OBITS	$506	-0.04%
852	GlobalBoost-Y (BSTY)	$0.031649	$547,567	17,301,175 BSTY	$645	-17.29%
853	HEROcoin (PLAY)	$0.003692	$546,803	148,097,442 PLAY	$71,692	-5.19%
854	DEEX (DEEX)	$0.009612	$543,350	56,528,700 DEEX	$1,243	2.58%
855	Linfinity (LFC)	$0.000599	$542,742	905,666,529 LFC	$159,101	-2.12%
856	MetaMorph (METM)	$0.003905	$536,737	137,452,490 METM	$36,851	-12.68%
857	HyperSpace (AMP)	$0.005319	$535,820	100,728,564 AMP	$3,552	0.11%
858	Sakura Bloom (SKB)	$0.000207	$535,075	2,582,965,294 SKB	$11,931	-6.29%
859	Birake (BIR)	$0.007697	$519,357	67,473,987 BIR	$16,470	-0.11%
860	Swarm City (SWT)	$0.060025	$512,377	8,536,073 SWT	$2,654	-8.24%
861	Debitum (DEB)	$0.002550	$509,091	199,645,716 DEB	$12,862	-0.26%
862	VouchForMe (IPL)	$0.002204	$504,360	228,811,027 IPL	$53,905	-7.37%
863	Eroscoin (ERO)	$0.002682	$500,827	186,744,000 ERO	$2,045	2.04%
864	BitCash (BITC)	$0.041445	$497,533	12,004,595 BITC	$949	-4.56%
865	Miners' Rewar... (MRT)	$0.049413	$494,132	10,000,000 MRT	$1,483	-2.83%
866	PIXEL (PXL)	$0.008035	$493,910	61,471,159 PXL	$136,979	-0.26%
867	Dovu (DOV)	$0.001233	$493,098	399,758,698 DOV	$1,328	33.64%
868	Energo (TSL)	$0.000811	$488,551	602,378,920 TSL	$11,148	-3.08%
869	Lobstex (LOBS)	$0.028514	$486,995	17,078,863 LOBS	$74,279	-1.3%
870	AidCoin (AID)	$0.010667	$486,930	45,647,599 AID	$3,492	-5.66%
871	Coin Lion (LION)	$0.015011	$483,755	32,226,096 LION	$1,471	-5.04%
872	Kolion (KLN)	$0.804294	$482,576	599,999 KLN	$59,830	-0.54%
873	Playkey (PKT)	$0.034567	$481,221	13,921,512 PKT	$26,023	-4.65%
874	ExclusiveCoin (EXCL)	$0.085110	$480,858	5,649,871 EXCL	$6,460	-9.07%
875	Mao Zedong (MAO)	$0.075078	$477,339	6,357,945 MAO	$551	1.97%
876	Teloscoin (TELOS)	$0.004407	$475,906	108,000,611 TELOS	$3,678	31.14%
877	Honest (HNST)	$0.013886	$470,180	33,859,524 HNST	$18,167	-5.57%
878	Invacio (INV)	$0.015739	$463,035	29,420,513 INV	$4,930	13.73%
879	Starbase (STAR)	$0.002466	$462,314	187,500,000 STAR	$3,083	2.32%
880	FidentiaX (FDX)	$0.004399	$461,871	105,000,000 FDX	$1,151	-6.01%
881	Silent Notary (SNTR)	$0.000006	$460,369	83,470,521,339 SNTR	$91,224	-3.02%
882	Sphere (SPHR)	$0.036624	$457,227	12,484,344 SPHR	$13,051	-7.69%
883	DCORP Utility (DRPU)	$0.127894	$451,512	3,530,373 DRPU	$1,787	14.66%
884	Maincoin (MNC)	$0.002837	$449,009	158,295,322 MNC	$35,306	-8.02%
885	Matchpool (GUP)	$0.005962	$447,173	75,000,000 GUP	$5,181	-6.5%
886	FLIP (FLP)	$0.007989	$447,000	55,955,000 FLP	$2,459	-3.65%
887	Qredit (XQR)	$0.000804	$439,773	546,902,983 XQR	$1,781	-13.55%
888	Alchemint Sta... (SDS)	$0.001364	$433,659	317,946,798 SDS	$7,263	-1.1%
889	On.Live (ONL)	$0.019645	$424,776	21,622,215 ONL	$617	-0.83%
890	Bethereum (BETHER)	$0.000878	$424,535	483,341,931 BETHER	$26,530	4.16%
891	MIB Coin (MIB)	$0.007961	$423,683	53,219,613 MIB	$4,194	0.12%
892	ACE (TokenStars) (ACE)	$0.035709	$423,681	11,864,876 ACE	$96,423	-4.13%
893	HOLD (HOLD)	$0.000600	$422,648	704,821,305 HOLD	$4,979	-18.53%
894	Faceter (FACE)	$0.000880	$414,080	470,623,560 FACE	$1,660	-4.39%
895	adbank (ADB)	$0.000602	$413,599	686,847,163 ADB	$26,217	-0.66%
896	Graviocoin (GIO)	$0.000438	$412,759	941,845,132 GIO	$1,070	1.48%
897	DAV Coin (DAV)	$0.000675	$410,790	608,762,682 DAV	$6,246	-13.11%
898	OptiToken (OPTI)	$0.014845	$409,375	27,577,295 OPTI	$1,496	10.97%
899	Autonio (NIO)	$0.003847	$408,406	106,160,010 NIO	$4,516	-9.51%
900	Truegame (TGAME)	$0.004938	$407,792	82,575,464 TGAME	$47,087	3.84%
901	DNotes (NOTE)	$0.002975	$401,746	135,043,262 NOTE	$34,340	-0.58%
902	Actinium (ACM)	$0.030637	$399,257	13,031,900 ACM	$3,336	-2.46%
903	Bitcoin Incog... (XBI)	$0.037271	$395,210	10,603,715 XBI	$16,800	0.59%
904	PlayGame (PXG)	$0.000445	$390,336	877,935,894 PXG	$27,458	-9.23%
905	Ryo Currency (RYO)	$0.028813	$389,639	13,522,923 RYO	$978	1.34%
906	SyncFab (MFG)	$0.002119	$388,913	183,517,632 MFG	$50,996	1.58%
907	AdHive (ADH)	$0.002954	$388,044	131,376,614 ADH	$947	-4.25%
908	Fiii (FIII)	$0.000795	$383,397	482,404,699 FIII	$10,302	-46.21%
909	TraDove B2BCoin (BBC)	$0.000765	$382,436	500,000,000 BBC	$63,999	-22.29%
910	Sumokoin (SUMO)	$0.037582	$379,194	10,089,780 SUMO	$1,419	-4.6%
911	Infinitus Token (INF)	$0.028083	$378,958	13,494,007 INF	$1,761	-60.67%
912	Bigbom (BBO)	$0.001117	$378,652	338,947,891 BBO	$311,921	-6.57%
913	Dynamic (DYN)	$0.025617	$378,079	14,758,992 DYN	$24,075	13.28%
914	Expanse (EXP)	$0.035930	$377,091	10,495,278 EXP	$6,959	-1.17%
915	GoNetwork (GOT)	$0.006044	$374,696	61,994,620 GOT	$40,057	-2.84%
916	Decision Token (HST)	$0.011494	$368,118	32,025,998 HST	$705,736	-26.6%
917	0xcert (ZXC)	$0.001106	$367,121	332,046,325 ZXC	$42,929	-4.22%
918	BlitzPredict (XBP)	$0.000978	$362,593	370,569,838 XBP	$1,478	0.09%
919	Parachute (PAR)	$0.001080	$361,267	334,373,487 PAR	$2,337	-15.8%
920	ZCore (ZCR)	$0.074716	$343,920	4,603,046 ZCR	$1,904	-18.74%
921	Experty (EXY)	$0.012621	$341,893	27,088,352 EXY	$66,733	0.81%
922	Zetacoin (ZET)	$0.002008	$341,605	170,142,074 ZET	$14,173	3.39%
923	SnapCoin (SNPC)	$0.000774	$337,290	435,689,398 SNPC	$23,872	6.4%
924	Bulwark (BWK)	$0.022534	$336,175	14,918,590 BWK	$1,351	-6.83%
925	FoldingCoin (FLDC)	$0.000427	$332,689	778,797,162 FLDC	$936	-0.21%
926	Blockport (BPT)	$0.006112	$326,397	53,402,933 BPT	$680	-5.84%
927	View (VIEW)	$0.009078	$318,519	35,088,298 VIEW	$998	8.33%
928	CoTrader (COT)	$0.000020	$315,561	15,728,056,896 COT	$58,479	-7.7%
929	QuadrantProtocol (EQUAD)	$0.000944	$315,461	334,019,710 EQUAD	$972,431	3.28%
930	Scorum Coins (SCR)	$0.010742	$314,380	29,265,075 SCR	$34,232	0.36%
931	Bob's Repair (BOB)	$0.001707	$313,453	183,640,758 BOB	$155,140	13.36%
932	BitBall (BTB)	$0.003913	$311,209	79,539,984 BTB	$33,383	-7.72%
933	Auxilium (AUX)	$0.002782	$309,538	111,253,827 AUX	$5,225	52.49%
934	HBZ coin (HBZ)	$0.000310	$305,510	986,302,022 HBZ	$49,435	-3.18%
935	Internet of P... (IOP)	$0.022662	$305,061	13,461,469 IOP	$152,316	2.87%
936	Iconiq Lab Token (ICNQ)	$0.078112	$301,371	3,858,186 ICNQ	$918	8.05%
937	PlatonCoin (PLTC)	$0.055164	$300,521	5,447,798 PLTC	$42,768	-11.4%
938	Aditus (ADI)	$0.001275	$298,423	234,110,888 ADI	$59,490	-2.67%
939	Bitether (BTR)	$0.005233	$296,896	56,735,293 BTR	$11,171	4.41%
940	JET8 (J8T)	$0.000357	$294,623	825,960,077 J8T	$105,882	-6.96%
941	CryptoCarbon (CCRB)	$0.011923	$294,390	24,690,718 CCRB	$44,531	-7.42%
942	LatiumX (LATX)	$0.002802	$293,938	104,906,901 LATX	$1,475	1.23%
943	ODUWA (OWC)	$0.121449	$285,387	2,349,850 OWC	$52,206	-17.62%
944	Crowd Machine (CMCT)	$0.000606	$284,962	470,164,800 CMCT	$2,728	-19.18%
945	Ubcoin Market (UBC)	$0.000805	$275,482	342,272,358 UBC	$2,289	-21.08%
946	Sharpay (S)	$0.000261	$269,179	1,030,302,597 S	$2,633	-3.95%
947	HeartBout (HB)	$0.004991	$265,522	53,195,267 HB	$14,632	-6.45%
948	Atonomi (ATMI)	$0.000539	$265,491	492,615,787 ATMI	$2,523	13.39%
949	Bitcoin CZ (BCZ)	$0.111850	$264,530	2,365,036 BCZ	$21,283	22.13%
950	UChain (UCN)	$0.000854	$260,694	305,346,957 UCN	$49,376	34.39%
951	Memetic / Pep... (MEME)	$0.008552	$255,477	29,873,823 MEME	$8,804	-10.6%
952	Profile Utili... (PUT)	$0.005416	$245,312	45,289,804 PUT	$18,422	-6.97%
953	Kuende (KUE)	$0.000372	$244,528	656,678,252 KUE	$901	-1.99%
954	Narrative (NRVE)	$0.005829	$236,722	40,610,822 NRVE	$8,662	-7.54%
955	TRONCLASSIC (TRXC)	$5e-07	$232,980	465,107,478,370 TRXC	$857	-67.13%
956	TransferCoin (TX)	$0.028870	$231,699	8,025,491 TX	$566	4.43%
957	Hype Token (HYPE)	$0.005387	$231,653	43,001,447 HYPE	$78,308	60.02%
958	Jetcoin (JET)	$0.033277	$227,047	6,822,895 JET	$34,820	3.52%
959	Cubiex (CBIX)	$0.011758	$226,960	19,301,937 CBIX	$64,597	-16.89%
960	Blocktix (TIX)	$0.005659	$226,369	40,000,000 TIX	$11,265	-17.08%
961	Crave (CRAVE)	$0.010458	$226,237	21,632,267 CRAVE	$1,286	-1.26%
962	Capricoin (CPC)	$0.113114	$225,102	1,990,045 CPC	$41,614	4.09%
963	Arionum (ARO)	$0.001388	$221,337	159,429,300 ARO	$22,486	-7.15%
964	TEAM (TokenSt... (TEAM)	$0.018584	$220,175	11,847,457 TEAM	$13,619	-9.77%
965	StakeCubeCoin (SCC)	$0.141398	$219,224	1,550,403 SCC	$14,129	-1.83%
966	Transcodium (TNS)	$0.004237	$214,203	50,553,571 TNS	$112,214	23.59%
967	SPIDER VPS (SPDR)	$0.081378	$212,796	2,614,914 SPDR	$144,211	-3.1%
968	DopeCoin (DOPE)	$0.001816	$212,136	116,845,228 DOPE	$4,642	-3.83%
969	Yocoin (YOC)	$0.000572	$211,455	369,659,255 YOC	$1,047	-9.34%
970	RealChain (RCT)	$0.000510	$210,782	412,933,489 RCT	$103,838	21.59%
971	EventChain (EVC)	$0.006715	$209,851	31,250,497 EVC	$3,865	-0.77%
972	FSBT API Token (FSBT)	$0.059129	$207,515	3,509,535 FSBT	$23,906	-2.14%
973	Hush (HUSH)	$0.036509	$205,972	5,641,700 HUSH	$628	-17.04%
974	Aphelion (APH)	$0.004059	$202,929	50,000,000 APH	$106,823	-62.57%
975	Ether-1 (ETHO)	$0.006001	$202,444	33,734,778 ETHO	$6,298	10.91%
976	SiaCashCoin (SCC)	$0.000025	$201,021	8,042,473,801 SCC	$22,191	3.67%
977	Bitcoiin (B2G)	$0.003803	$200,350	52,681,565 B2G	$6,622	0.63%
978	Commercium (CMM)	$0.004491	$197,783	44,044,290 CMM	$1,198	-0.31%
979	The Currency ... (TCAT)	$0.001855	$197,117	106,281,446 TCAT	$46,079	-1.79%
980	EtherGem (EGEM)	$0.010061	$196,027	19,483,114 EGEM	$8,654	-4.08%
981	Arbidex (ABX)	$0.009561	$194,604	20,353,495 ABX	$43,640	-1.73%
982	MyWish (WISH)	$0.031509	$190,870	6,057,664 WISH	$653	7.46%
983	HeroNode (HER)	$0.000176	$189,565	1,074,244,081 HER	$13,156	0.82%
984	StrongHands M... (SHMN)	$0.133005	$189,137	1,422,035 SHMN	$1,584	72.18%
985	Sparkpoint (SRK)	$0.000076	$182,771	2,401,645,254 SRK	$88,929	-6.67%
986	PARETO Rewards (PARETO)	$0.000379	$177,150	467,059,682 PARETO	$8,285	0.01%
987	IGToken (IG)	$0.000055	$172,654	3,149,646,088 IG	$22,695	-2.03%
988	eSDChain (SDA)	$0.001632	$172,176	105,511,439 SDA	$2,861	4.88%
989	Unify (UNIFY)	$0.009184	$167,020	18,185,085 UNIFY	$4,020	0.27%
990	BlockMesh (BMH)	$0.000606	$165,480	273,039,971 BMH	$1,792	-7.16%
991	GoByte (GBX)	$0.043835	$159,637	3,641,736 GBX	$5,526	0.63%
992	TrueDeck (TDP)	$0.004656	$143,034	30,717,516 TDP	$62,008	4.33%
993	BoatPilot Token (NAVY)	$0.001903	$140,537	73,863,346 NAVY	$2,559	-15.53%
994	Blockburn (BURN)	$0.260103	$137,277	527,778 BURN	$11,030	-29.47%
995	HelloGold (HGT)	$0.000520	$136,793	263,034,654 HGT	$36,697	7.18%
996	PKG Token (PKG)	$0.000015	$134,140	8,969,257,745 PKG	$27,000	-0.92%
997	CannabisCoin (CANN)	$0.001715	$132,471	77,231,176 CANN	$5,301	11.39%
998	GoPower (GPT)	$0.001618	$131,413	81,227,046 GPT	$2,838	-3.97%
999	EDRCoin (EDRC)	$0.042558	$124,746	2,931,224 EDRC	$13,248	3.25%
1000	Scanetchain (SWC)	$0.000148	$124,437	839,506,297 SWC	$26,905	-18.19%
1001	Exosis (EXO)	$0.500742	$124,074	247,781 EXO	$38,866	-16.61%
1002	BLOC.MONEY (BLOC)	$0.011534	$123,775	10,731,326 BLOC	$1,730	17.15%
1003	BitcoiNote (BTCN)	$0.011441	$121,656	10,633,151 BTCN	$1,978	-9.05%
1004	BriaCoin (BRIA)	$0.162180	$120,570	743,431 BRIA	$1,574	6.79%
1005	EurocoinToken (ECTE)	$0.072159	$120,349	1,667,820 ECTE	$16,334	-2.52%
1006	BitNautic Token (BTNT)	$0.008544	$119,447	13,980,775 BTNT	$1,314,999	1.74%
1007	Webcoin (WEB)	$0.002963	$116,129	39,191,144 WEB	$47,457	-3.03%
1008	InterValue (INVE)	$0.000903	$115,424	127,892,710 INVE	$41,468	-3.82%
1009	Veros (VRS)	$0.003767	$114,457	30,382,693 VRS	$2,850	-2.42%
1010	ATBCoin (ATB)	$0.002684	$112,837	42,038,227 ATB	$134,947	-0.6%
1011	GravityCoin (GXX)	$0.046410	$112,429	2,422,492 GXX	$25,362	1.13%
1012	Bonpay (BON)	$0.009923	$112,031	11,290,301 BON	$8,124	-1.62%
1013	MNPCoin (MNP)	$0.049284	$108,030	2,191,996 MNP	$532	17.79%
1014	TrustNote (TTT)	$0.000337	$104,337	309,999,945 TTT	$699	5.02%
1015	Stakinglab (LABX)	$0.252040	$102,116	405,158 LABX	$5,746	-3.97%
1016	GINcoin (GIN)	$0.014915	$102,037	6,841,018 GIN	$25,066	2.99%
1017	Italo (XTA)	$0.035767	$101,316	2,832,654 XTA	$599	-10.83%
1018	Emphy (EPY)	$0.012798	$101,297	7,915,125 EPY	$772	-9.35%
1019	Centauri (CTX)	$0.002350	$97,844	41,644,552 CTX	$687	4.14%
1020	SportyCo (SPF)	$0.001739	$94,928	54,587,326 SPF	$2,432	-0.16%
1021	AirWire (WIRE)	$0.000786	$94,355	120,058,126 WIRE	$5,386	-10.4%
1022	Kalkulus (KLKS)	$0.005660	$92,930	16,418,178 KLKS	$71,160	-0.21%
1023	Giant (GIC)	$0.016331	$91,730	5,616,826 GIC	$2,844	-16.33%
1024	MMOCoin (MMO)	$0.001537	$91,045	59,232,881 MMO	$12,405	-35.22%
1025	DeviantCoin (DEV)	$0.005809	$89,750	15,448,969 DEV	$1,217	-4.66%
1026	GoHelpFund (HELP)	$0.007369	$89,511	12,147,167 HELP	$29,465	34.43%
1027	BoutsPro (BOUTS)	$0.001163	$89,105	76,615,188 BOUTS	$39,949	16.4%
1028	HyperQuant (HQT)	$0.000958	$85,347	89,083,368 HQT	$228,362	-17.75%
1029	Ethereum Gold... (ETGP)	$0.000017	$84,998	4,974,571,479 ETGP	$27,794	15.11%
1030	Elysian (ELY)	$0.000867	$84,905	97,966,210 ELY	$30,896	-2.54%
1031	Evimeria (EVI)	$0.000005	$81,982	15,519,279,936 EVI	$1,806	-3.62%
1032	Decentralized... (DML)	$0.001209	$76,179	63,030,141 DML	$21,621	-2.44%
1033	Herbalist Token (HERB)	$0.000008	$76,076	9,499,999,999 HERB	$20,742	-0.34%
1034	BitRewards (BIT)	$0.000217	$74,357	342,692,273 BIT	$5,380	5.92%
1035	ProCurrency (PROC)	$0.000713	$73,470	102,994,781 PROC	$3,381	-2.05%
1036	Iungo (ING)	$0.001833	$73,335	40,000,000 ING	$4,671	-5.5%
1037	Xuez (XUEZ)	$0.022958	$71,181	3,100,506 XUEZ	$18,936	-5.15%
1038	Gexan (GEX)	$0.080779	$70,493	872,667 GEX	$104,268	-13.29%
1039	MicroMoney (AMM)	$0.004325	$68,239	15,777,256 AMM	$13,987	-13.1%
1040	Fox Trading (FOXT)	$0.007309	$66,552	9,105,355 FOXT	$82,435	-14.95%
1041	Bitcoin Zero (BZX)	$0.003282	$66,004	20,108,821 BZX	$2,441	-12.46%
1042	Gold Poker (GPKR)	$0.016340	$65,271	3,994,627 GPKR	$1,780	-10.18%
1043	Thore Cash (TCH)	$0.001178	$64,834	55,056,178 TCH	$133,145	-3.14%
1044	CREDIT (CREDIT)	$0.000005	$64,742	12,891,538,269 CREDIT	$23,855	-6.94%
1045	Aegeus (AEG)	$0.001826	$63,098	34,561,963 AEG	$4,301	1.02%
1046	SkyHub Coin (SHB)	$0.133495	$59,749	447,573 SHB	$2,193	-10.9%
1047	SnodeCoin (SND)	$0.001816	$59,078	32,540,466 SND	$626	27.23%
1048	BitWhite (BTW)	$0.001572	$57,114	36,325,371 BTW	$32,098	-8.09%
1049	Klimatas (KTS)	$0.076467	$55,278	722,904 KTS	$805	-8.25%
1050	Tokenbox (TBX)	$0.004728	$53,872	11,393,882 TBX	$20,995	-2.62%
1051	Evedo (EVED)	$0.007689	$53,551	6,964,771 EVED	$8,594	-47.36%
1052	Payfair (PFR)	$0.001479	$53,154	35,929,518 PFR	$977	-1.52%
1053	ARAW (ARAW)	$0.000017	$51,442	3,057,300,142 ARAW	$54,318	-4.72%
1054	No BS Crypto (NOBS)	$0.000040	$50,562	1,248,464,200 NOBS	$2,640	3.82%
1055	Octoin Coin (OCC)	$0.088263	$48,998	555,137 OCC	$63,379	0.68%
1056	Joint Ventures (JOINT)	$0.002180	$48,232	22,128,085 JOINT	$843	3.6%
1057	Arqma (ARQ)	$0.042641	$45,528	1,067,708 ARQ	$2,607	2.43%
1058	Cashpayz Token (CPC)	$0.025362	$45,324	1,787,104 CPC	$2,086	41.15%
1059	Globatalent (GBT)	$0.000107	$44,424	417,038,958 GBT	$12,049	-58.23%
1060	Patron (PAT)	$0.000124	$43,547	352,288,014 PAT	$7,342	5.27%
1061	CryptoSoul (SOUL)	$0.000248	$43,279	174,317,220 SOUL	$20,241	-1.45%
1062	Five Star Coi... (FSCP)	$0.019757	$42,892	2,170,962 FSCP	$2,920	4.01%
1063	TokenDesk (TDS)	$0.002835	$41,625	14,683,321 TDS	$2,794	-1.35%
1064	ELTCOIN (ELTCOIN)	$0.000452	$40,654	90,000,000 ELTCOIN	$1,083	6.17%
1065	Agrolot (AGLT)	$0.001407	$40,467	28,751,539 AGLT	$1,050	-3.13%
1066	SkinCoin (SKIN)	$0.000432	$38,094	88,183,483 SKIN	$1,832	-7.79%
1067	Absolute (ABS)	$0.002937	$37,058	12,618,142 ABS	$2,094	1.91%
1068	QUINADS (QUIN)	$0.000003	$37,048	13,194,987,677 QUIN	$26,612	-2.92%
1069	MedicCoin (MEDIC)	$0.000127	$36,763	288,614,915 MEDIC	$2,981	11%
1070	WITChain (WIT)	$0.000020	$33,852	1,680,000,000 WIT	$24,490	10.03%
1071	Ether Kingdom... (IMP)	$0.005332	$33,040	6,197,049 IMP	$9,015	-4.27%
1072	Waletoken (WTN)	$0.000002	$33,004	19,918,713,667 WTN	$20,531	-8.44%
1073	Engagement Token (ENGT)	$0.000076	$31,478	415,256,071 ENGT	$1,346	8.1%
1074	Neural Protocol (NRP)	$0.000003	$28,290	9,497,994,013 NRP	$21,153	-3.77%
1075	ShowHand (HAND)	$4.5e-07	$28,059	61,912,434,418 HAND	$595	25.35%
1076	Spectrum (SPT)	$0.000023	$27,094	1,185,135,121 SPT	$31,275	-10.67%
1077	Fivebalance (FBN)	$0.000048	$26,166	541,167,334 FBN	$20,464	-5.04%
1078	CyberMusic (CYMT)	$0.000002	$25,742	15,000,000,000 CYMT	$3,496	-6.09%
1079	EtherInc (ETI)	$0.000080	$25,127	313,713,538 ETI	$11,724	2.56%
1080	FidexToken (FEX)	$8.5e-07	$24,708	29,128,335,553 FEX	$16,109	-3.95%
1081	Cyber Movie C... (CMCT)	$0.000001	$24,460	20,000,000,000 CMCT	$17,381	-15.64%
1082	Desire (DSR)	$0.002670	$24,105	9,029,236 DSR	$13,288	4.99%
1083	Bionic (BNC)	$0.000045	$24,001	536,244,233 BNC	$19,939	-14.2%
1084	LogisCoin (LGS)	$0.009877	$23,222	2,351,213 LGS	$3,801	7.4%
1085	BitCoen (BEN)	$0.003122	$21,856	7,000,000 BEN	$1,481	-0.3%
1086	Tourist Token (TOTO)	$0.000005	$19,629	3,933,323,630 TOTO	$19,188	-14.3%
1087	XOVBank (XOV)	$0.000146	$17,998	123,298,548 XOV	$29,381	1.91%
1088	Havy (HAVY)	$0.000002	$17,732	7,963,422,939 HAVY	$24,986	-1.12%
1089	nDEX (NDX)	$0.000001	$17,091	14,938,687,251 NDX	$10,682	-5.83%
1090	Peony (PNY)	$0.020606	$16,611	806,124 PNY	$4,547	0.46%
1091	Almeela (KZE)	$0.022102	$16,153	730,846 KZE	$43,916	-0.63%
1092	Natmin Pure E... (NAT)	$0.000164	$16,142	98,591,654 NAT	$3,535	-1.7%
1093	KUN (KUN)	$7.60	$15,208	2,000 KUN	$1,779	2.02%
1094	e-Chat (ECHT)	$0.000673	$13,684	20,329,684 ECHT	$16,805	-21.84%
1095	Cryptrust (CTRT)	$0.000002	$12,466	5,592,788,485 CTRT	$21,275	-5.15%
1096	P2P Global Ne... (P2PX)	$0.000394	$12,360	31,365,608 P2PX	$2,765	11.23%
1097	DeltaChain (DELTA)	$0.000001	$10,630	7,484,798,482 DELTA	$9,408	-6.43%
1098	Decentralized... (DATP)	$7.9e-07	$9,327	11,820,620,222 DATP	$11,445	-13.17%
1099	Quantis Network (QUAN)	$0.001602	$8,876	5,540,572 QUAN	$25,644	-12.66%
1100	Crystal Token (CYL)	$0.015263	$8,614	564,377 CYL	$50,256	18.36%
1101	FUTURAX (FTXT)	$0.000003	$8,535	3,406,412,461 FTXT	$21,411	-1.81%
1102	Alpha Coin (APC)	$0.000305	$8,386	27,461,882 APC	$17,261	-30.82%
1103	YoloCash (YLC)	$0.000262	$7,739	29,499,388 YLC	$2,961	1.93%
1104	VikkyToken (VIKKY)	$0.000002	$7,572	3,727,082,538 VIKKY	$12,066	-9.08%
1105	QYNO (QNO)	$0.005883	$6,325	1,075,172 QNO	$3,588	993.49%
1106	Mirai (MRI)	$0.001831	$6,284	3,432,003 MRI	$1,509	-5.88%
1107	Provoco Token (VOCO)	$0.000016	$5,851	375,710,075 VOCO	$7,488	-4.77%
1108	Simmitri (SIM)	$0.000043	$3,010	70,468,612 SIM	$1,062	-72.73%
1109	SpectrumNetwork (SPEC)	$0.000002	$1,686	949,512,740 SPEC	$9,030	-1.1%
1110	Bitcoinus (BITS)	$0.000027	$1,592	59,294,348 BITS	$65,614	-46.19%
1111	Abulaba (AAA)	$0.000105	$1,588	15,090,818 AAA	$3,312	102.87%
1112	INO COIN (INO)	$2.09	$375,380,291	180,003,180 INO	$18,037	-1.25%
1113	ThoreCoin (THR)	$1897.76	$164,509,559	86,686 THR	$177,673	-0.2%
1114	PLATINCOIN (PLC)	$32.59	$162,998,875	5,001,073 PLC	$3,187,548	-0.65%
1115	KuCoin Shares (KCS)	$1.62	$143,376,329	88,745,681 KCS	$23,210,371	-3.35%
1116	Mixin (XIN)	$224.35	$102,468,407	456,732 XIN	$957,434	-5.22%
1117	ETERNAL TOKEN (XET)	$1.08	$101,104,185	93,470,000 XET	$140,272	0.9%
1118	EDUCare (EKT)	$0.148710	$96,661,178	650,000,000 EKT	$4,040,747	-2.77%
1119	Karatgold Coin (KBC)	$0.022203	$93,516,580	4,211,851,362 KBC	$2,680,227	-4.01%
1120	Beldex (BDX)	$0.085226	$83,540,848	980,222,595 BDX	$821,475	1.02%
1121	Bitbook Gambling (BXK)	$0.217639	$80,175,462	368,387,491 BXK	$1,013,002	0.17%
1122	Qubitica (QBIT)	$38.22	$79,690,725	2,085,316 QBIT	$170,498	-1.88%
1123	NEXT (NET)	$1.57	$79,067,467	50,269,268 NET	$9,063,260	-3.54%
1124	Wixlar (WIX)	$0.031237	$74,704,282	2,391,497,688 WIX	$5,427	20.25%
1125	Oasis City (OSC)	$0.034687	$72,284,481	2,083,924,116 OSC	$406,480	-0.51%
1126	Flexacoin (FXC)	$0.003542	$71,793,112	20,267,695,749 FXC	$10,229	-1.65%
1127	Clipper Coin (CCCX)	$0.016765	$63,297,325	3,775,570,996 CCCX	$18,186	-4.07%
1128	OKB (OKB)	$3.07	$61,411,894	20,000,000 OKB	$84,468,619	-1.26%
1129	Japan Content... (JCT)	$0.204918	$60,071,904	293,150,782 JCT	$914,860	-4.6%
1130	1irstcoin (FST)	$2.68	$59,188,964	22,085,000 FST	$149,957	-0.55%
1131	ZB (ZB)	$0.353598	$57,706,762	163,198,810 ZB	$78,302,688	-0.47%
1132	VestChain (VEST)	$0.007124	$50,427,871	7,078,400,000 VEST	$212,129	0.24%
1133	Maximine Coin (MXM)	$0.029178	$48,113,900	1,649,000,000 MXM	$3,010,415	-0.94%
1134	Ecoreal Estate (ECOREAL)	$0.223977	$47,043,717	210,037,785 ECOREAL	$25,152	2.95%
1135	Cryptoindex.c... (CIX100)	$0.773481	$46,555,637	60,189,742 CIX100	$101,112	0.01%
1136	Atlas Protocol (ATP)	$0.017900	$46,112,335	2,576,065,703 ATP	$2,169,584	-1.57%
1137	Bankera (BNK)	$0.001822	$44,782,380	24,578,912,108 BNK	$35,524	3.22%
1138	Buggyra Coin ... (BCZERO)	$0.018749	$37,699,391	2,010,775,988 BCZERO	$40,076	-0.11%
1139	Litex (LXT)	$0.044260	$36,293,606	819,999,983 LXT	$2,189,307	-5.76%
1140	FTX Token (FTT)	$1.41	$35,327,017	25,000,000 FTT	$2,791,967	-1.76%
1141	CryptoVerific... (CVCC)	$59.95	$34,924,418	582,595 CVCC	$42,209	-0.09%
1142	IPChain (IPC)	$0.445283	$34,827,921	78,215,281 IPC	$2,420,389	-1.38%
1143	Vitae (VITAE)	$1.93	$34,382,260	17,788,259 VITAE	$122,489	6.41%
1144	LATOKEN (LA)	$0.088996	$33,827,865	380,104,462 LA	$4,660,452	-6.88%
1145	Bit-Z Token (BZ)	$0.217538	$29,332,825	134,839,996 BZ	$19,751,841	-0.47%
1146	Bread (BRD)	$0.329266	$29,217,041	88,733,978 BRD	$246,919	0.48%
1147	USDK (USDK)	$0.992386	$28,382,322	28,600,072 USDK	$5,220,678	-0.65%
1148	Chiliz (CHZ)	$0.008159	$27,268,406	3,341,995,514 CHZ	$1,272,392	8.45%
1149	GreenPower (GRN)	$0.008117	$26,231,301	3,231,699,360 GRN	$60,467	3.14%
1150	Dynamic Tradi... (DTR)	$0.019796	$25,107,426	1,268,283,304 DTR	$66,291	4.57%
1151	AgaveCoin (AGVC)	$0.060662	$23,695,629	390,619,593 AGVC	$19,358	-6.34%
1152	UnlimitedIP (UIP)	$0.019099	$23,608,666	1,236,152,840 UIP	$1,284,979	2.93%
1153	MOAC (MOAC)	$0.367453	$22,952,353	62,463,334 MOAC	$9,416	-3.49%
1154	BitcoinHD (BHD)	$13.13	$22,841,520	1,739,500 BHD	$4,135,964	16.77%
1155	BTU Protocol (BTU)	$0.317504	$22,228,616	70,010,450 BTU	$3,364	-0.07%
1156	DDKoin (DDK)	$12.89	$22,046,531	1,710,000 DDK	$65,222	-1.08%
1157	Carry (CRE)	$0.011326	$21,085,366	1,861,758,163 CRE	$1,289,761	-2.48%
1158	Bitcoin 2 (BTC2)	$1.12	$19,370,081	17,356,434 BTC2	$1,844	-24.53%
1159	General Atten... (XAC)	$1.87	$18,733,052	10,000,000 XAC	$9,215	1%
1160	Ultiledger (ULT)	$0.029252	$18,672,220	638,324,862 ULT	$4,319,445	1.71%
1161	CasinoCoin (CSC)	$0.000458	$17,859,259	39,015,842,946 CSC	$27,158	-3.97%
1162	Veritaseum (VERI)	$8.17	$17,563,466	2,149,646 VERI	$118,851	1.62%
1163	botXcoin (BOTX)	$0.010049	$17,460,178	1,737,472,960 BOTX	$424,098	-3.22%
1164	DAPS Token (DAPS)	$0.000325	$17,104,924	52,586,828,002 DAPS	$98,021	-8.47%
1165	Unobtanium (UNO)	$78.82	$15,830,971	200,849 UNO	$772	-6.16%
1166	Cryptonex (CNX)	$0.280848	$15,639,404	55,686,329 CNX	$3,157,632	-2.4%
1167	Bitcoin Rhodium (XRC)	$18.91	$15,424,024	815,540 XRC	$35,332	-4.63%
1168	United Trader... (UTT)	$0.359282	$13,476,297	37,508,999 UTT	$565	-1.25%
1169	Envion (EVN)	$0.119303	$13,286,640	111,368,894 EVN	$1,813	-10.51%
1170	Silverway (SLV)	$0.115706	$11,570,599	100,000,000 SLV	$422,052	-3.21%
1171	GNY (GNY)	$0.055342	$10,425,095	188,376,657 GNY	$65,183	-25.15%
1172	Sport and Lei... (SNL)	$0.010800	$7,105,818	657,969,825 SNL	$26,207	-2.83%
1173	Wrapped Bitcoin (WBTC)	$10683.19	$6,017,019	563 WBTC	$66,501	-0.01%
1174	Elitium (EUM)	$1.27	$4,345,636	3,421,824 EUM	$16,977	0.45%
1175	TCASH (TCASH)	$0.119313	$4,199,833	35,200,000 TCASH	$13,686	0.01%
1176	MicroBitcoin (MBC)	$0.000019	$3,570,506	187,672,037,500 MBC	$3,384	-11.91%
1177	Trias (TRY)	$0.004281	$3,398,416	793,867,500 TRY	$239,477	-6.62%
1178	CryptalDash (CRD)	$0.003393	$3,392,696	1,000,000,000 CRD	$11,426	-15.39%
1179	Asian Fintech (AFIN)	$0.010909	$2,727,179	250,000,000 AFIN	$49,012	0.28%
1180	Chromia (CHR)	$0.051127	$2,550,644	49,888,134 CHR	$5,316,223	-0.39%
1181	Coineal Token (NEAL)	$0.006893	$2,170,850	314,913,960 NEAL	$83,928	-1.2%
1182	Next.exchange (NEXT)	$0.312851	$1,187,568	3,795,953 NEXT	$2,284	-5.83%
1183	Aryacoin (AYA)	$0.005859	$949,541	162,056,266 AYA	$7,134	-1.24%
1184	Netrum (NTR)	$0.326671	$733,097	2,244,142 NTR	$1,693	-53.11%
1185	TouchCon (TOC)	$0.001750	$407,634	232,963,970 TOC	$89,089	6.62%
1186	IOTW (IOTW)	$0.004022	$133,779	33,258,450 IOTW	$355,937	-2.33%
1187	WXCOINS (WXC)	$0.022474	$125,465	5,582,629 WXC	$556	-4.23%
1188	ALLUVA (ALV)	$0.008709	$74,047	8,502,624 ALV	$3,676	15.18%
1189	Italian Lira (ITL)	$0.000002	$49,630	23,200,663,913 ITL	$11,509	3.8%
1190	Eva Cash (EVC)	$0.011224	$10,101	900,000 EVC	$3,098	1.29%
1191	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1192	Spectre.ai Di... (SXDT)	$0.249115	$20,445,710	82,073,519 SXDT	Low Vol	-0.6%
1193	Blackmoon (BMC)	$0.386318	$15,452,713	40,000,000 BMC	Low Vol	1.47%
1194	Linkey (LKY)	$0.285840	$14,291,977	50,000,000 LKY	Low Vol	-3.63%
1195	Centrality (CENNZ)	$0.017641	$14,261,821	808,428,186 CENNZ	Low Vol	-2.93%
1196	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1197	APIS (APIS)	$0.001072	$9,604,387	8,960,247,230 APIS	Low Vol	0.16%
1198	ZTCoin (ZT)	$0.039919	$8,720,164	218,448,925 ZT	Low Vol	0.23%
1199	PayPie (PPP)	$0.098290	$8,108,914	82,500,000 PPP	Low Vol	0%
1200	Invictus Hype... (IHF)	$0.056341	$6,716,262	119,206,722 IHF	Low Vol	-9.34%
1201	Starta (STA)	$1.25	$6,259,283	4,995,565 STA	Low Vol	0%
1202	REPO (REPO)	$0.056565	$6,219,843	109,958,607 REPO	Low Vol	-3%
1203	ParkinGo (GOT)	$0.421409	$6,110,615	14,500,426 GOT	Low Vol	-0.32%
1204	Storeum (STO)	$0.049116	$5,967,585	121,499,101 STO	Low Vol	171.77%
1205	Ecobit (ECOB)	$0.011427	$5,078,739	444,444,444 ECOB	Low Vol	2.48%
1206	Rubycoin (RBY)	$0.168204	$4,584,522	27,255,794 RBY	Low Vol	8.76%
1207	Global Crypto... (GCC)	$0.003416	$4,329,950	1,267,482,828 GCC	Low Vol	3.08%
1208	Veil (VEIL)	$0.146844	$4,202,371	28,617,856 VEIL	Low Vol	38.75%
1209	Quark (QRK)	$0.016019	$4,153,367	259,271,278 QRK	Low Vol	110.8%
1210	BitNewChain (BTN)	$0.022668	$4,073,461	179,701,795 BTN	Low Vol	-1.51%
1211	Ondori (RSTR)	$0.000107	$4,033,345	37,766,847,790 RSTR	Low Vol	-0.2%
1212	BaaSid (BAAS)	$0.000957	$4,011,792	4,192,525,852 BAAS	Low Vol	21.45%
1213	Amoveo (VEO)	$60.81	$3,969,809	65,286 VEO	Low Vol	0.82%
1214	Credo (CREDO)	$0.007214	$3,966,682	549,891,703 CREDO	Low Vol	40.38%
1215	Vites (VITES)	$0.000107	$3,927,810	36,778,652,558 VITES	Low Vol	2.7%
1216	Gold Bits Coin (GBC)	$0.037059	$3,927,083	105,968,611 GBC	Low Vol	-0.61%
1217	UNIVERSAL CASH (UCASH)	$0.000370	$3,833,333	10,351,944,441 UCASH	Low Vol	-30.53%
1218	BitBay (BAY)	$0.003736	$3,781,834	1,012,146,906 BAY	Low Vol	34.28%
1219	Etheroll (DICE)	$0.530260	$3,712,684	7,001,623 DICE	Low Vol	2.9%
1220	bitUSD (BITUSD)	$0.980478	$3,518,201	3,588,250 BITUSD	Low Vol	-3.06%
1221	Pandacoin (PND)	$0.000107	$3,472,460	32,514,916,898 PND	Low Vol	-0.22%
1222	Lykke (LKK)	$0.010853	$3,438,186	316,809,739 LKK	Low Vol	-8.42%
1223	Neumark (NEU)	$0.106467	$3,370,805	31,660,662 NEU	Low Vol	13.02%
1224	MintCoin (MINT)	$0.000120	$2,999,011	24,947,260,808 MINT	Low Vol	-42.68%
1225	Loopring [NEO] (LRN)	$0.026131	$2,968,543	113,602,931 LRN	Low Vol	4.85%
1226	BitDice (CSNO)	$0.041650	$2,915,528	70,000,000 CSNO	Low Vol	-0.46%
1227	ECC (ECC)	$0.000107	$2,669,898	25,000,000,000 ECC	Low Vol	-0.22%
1228	Grid+ (GRID)	$0.066753	$2,619,145	39,236,491 GRID	Low Vol	16.38%
1229	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1230	Mooncoin (MOON)	$0.000011	$2,516,272	225,931,489,283 MOON	Low Vol	-15.75%
1231	AMLT (AMLT)	$0.010075	$2,414,417	239,648,493 AMLT	Low Vol	0.34%
1232	Bitcoin Confi... (BC)	$0.000320	$2,359,945	7,365,901,523 BC	Low Vol	49.69%
1233	SafeCoin (SAFE)	$0.083835	$2,325,163	27,735,063 SAFE	Low Vol	-11.12%
1234	ALIS (ALIS)	$0.053328	$2,100,455	39,387,437 ALIS	Low Vol	-0.34%
1235	HashBX (HBX)	$0.005015	$2,055,673	409,903,045 HBX	Low Vol	-47.66%
1236	KARMA (KARMA)	$0.000384	$2,042,602	5,314,225,105 KARMA	Low Vol	-6.58%
1237	EBCoin (EBC)	$0.000439	$1,933,267	4,405,368,086 EBC	Low Vol	7.96%
1238	SpankChain (SPANK)	$0.006334	$1,900,486	300,043,386 SPANK	Low Vol	-16.22%
1239	Vipstar Coin (VIPS)	$0.000054	$1,897,247	35,084,413,992 VIPS	Low Vol	11.5%
1240	Paragon (PRG)	$0.029118	$1,890,826	64,936,520 PRG	Low Vol	-0.4%
1241	I/O Coin (IOC)	$0.106476	$1,876,638	17,625,064 IOC	Low Vol	-5.25%
1242	Bitcoin Atom (BCA)	$0.098062	$1,806,201	18,418,931 BCA	Low Vol	11.35%
1243	NuShares (NSR)	$0.000641	$1,779,147	2,777,600,756 NSR	Low Vol	-15.99%
1244	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1245	Ifoods Chain (IFOOD)	$0.000702	$1,754,192	2,499,999,990 IFOOD	Low Vol	9.2%
1246	Block-Chain.com (BC)	$0.008153	$1,687,995	207,051,787 BC	Low Vol	-3.53%
1247	LikeCoin (LIKE)	$0.003524	$1,668,735	473,578,765 LIKE	Low Vol	-11.33%
1248	Winding Tree (LIF)	$0.077855	$1,664,686	21,381,927 LIF	Low Vol	-0.59%
1249	FairCoin (FAIR)	$0.031111	$1,654,926	53,193,831 FAIR	Low Vol	0%
1250	Sense (SENSE)	$0.002796	$1,650,201	590,286,527 SENSE	Low Vol	-0.56%
1251	Vision Indust... (VIT)	$0.000563	$1,616,913	2,872,024,907 VIT	Low Vol	0%
1252	Skychain (SKCH)	$0.202165	$1,513,265	7,485,311 SKCH	Low Vol	-3.85%
1253	Mysterium (MYST)	$0.063891	$1,512,453	23,672,502 MYST	Low Vol	-0.89%
1254	SureRemit (RMT)	$0.003017	$1,508,573	500,000,000 RMT	Low Vol	-12.08%
1255	HempCoin (THC)	$0.005965	$1,501,751	251,757,203 THC	Low Vol	-38.87%
1256	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1257	Primalbase Token (PBT)	$1166.27	$1,457,832	1,250 PBT	Low Vol	-13.46%
1258	HiCoin (XHI)	$0.000320	$1,420,257	4,434,602,828 XHI	Low Vol	3.15%
1259	ShipChain (SHIP)	$0.005789	$1,414,140	244,287,057 SHIP	Low Vol	9.4%
1260	ATN (ATN)	$0.016261	$1,370,838	84,302,524 ATN	Low Vol	1.3%
1261	ADAMANT Messe... (ADM)	$0.016549	$1,360,049	82,182,427 ADM	Low Vol	-12.28%
1262	WeShow Token (WET)	$0.008446	$1,349,051	159,732,931 WET	Low Vol	-10.74%
1263	Cryptopay (CPAY)	$0.019067	$1,303,376	68,356,321 CPAY	Low Vol	5.49%
1264	Blocktrade Token (BTT)	$0.022911	$1,272,176	55,526,343 BTT	Low Vol	-0.02%
1265	Espers (ESP)	$0.000055	$1,258,245	22,888,373,670 ESP	Low Vol	-29.61%
1266	CEEK VR (CEEK)	$0.002497	$1,253,493	501,951,915 CEEK	Low Vol	7.25%
1267	MonetaryUnit (MUE)	$0.007356	$1,227,579	166,875,578 MUE	Low Vol	-5.61%
1268	Carboneum [C8... (C8)	$0.023671	$1,215,044	51,330,711 C8	Low Vol	-5.7%
1269	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	0%
1270	Lisk Machine ... (LML)	$0.010045	$1,205,441	120,000,000 LML	Low Vol	1.45%
1271	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1272	Neurotoken (NTK)	$0.013962	$1,101,694	78,906,618 NTK	Low Vol	-6.19%
1273	BitCrystals (BCY)	$0.047956	$1,094,178	22,816,446 BCY	Low Vol	0.24%
1274	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1275	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1276	ATLANT (ATL)	$0.019633	$1,063,624	54,175,041 ATL	Low Vol	16.21%
1277	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1278	Fast Access B... (FAB)	$0.036492	$1,033,458	28,320,115 FAB	Low Vol	-17.04%
1279	PWR Coin (PWR)	$0.000107	$1,031,740	9,664,500,811 PWR	Low Vol	383.24%
1280	Golfcoin (GOLF)	$0.000028	$979,955	35,341,279,387 GOLF	Low Vol	-38.33%
1281	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1282	Bitcoin Interest (BCI)	$0.052487	$961,919	18,326,892 BCI	Low Vol	0.62%
1283	Experience Po... (XP)	$0.000003	$960,721	285,537,505,280 XP	Low Vol	-37.27%
1284	Nuggets (NUG)	$0.000542	$934,749	1,723,202,543 NUG	Low Vol	-2.83%
1285	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1286	Trinity Netwo... (TNC)	$0.002704	$901,404	333,333,333 TNC	Low Vol	-1.28%
1287	e-Gulden (EFL)	$0.052604	$898,823	17,086,544 EFL	Low Vol	-19.39%
1288	EncrypGen (DNA)	$0.013305	$891,832	67,029,977 DNA	Low Vol	-1.78%
1289	NOW Token (NOW)	$0.012480	$846,077	67,792,869 NOW	Low Vol	-3.74%
1290	DIMCOIN (DIM)	$0.000399	$839,871	2,102,483,276 DIM	Low Vol	28.6%
1291	Open Platform (OPEN)	$0.001162	$835,627	718,950,534 OPEN	Low Vol	8.23%
1292	Nebula AI (NBAI)	$0.000658	$825,221	1,254,943,205 NBAI	Low Vol	3.3%
1293	Aston (ATX)	$0.000994	$818,733	824,000,000 ATX	Low Vol	-1.23%
1294	Uniform Fisca... (UFO)	$0.000214	$816,590	3,823,131,887 UFO	Low Vol	-0.22%
1295	wys Token (WYS)	$0.007866	$805,054	102,339,600 WYS	Low Vol	37.02%
1296	Orbitcoin (ORB)	$0.249628	$803,955	3,220,616 ORB	Low Vol	0.01%
1297	Emerald Crypto (EMD)	$0.041829	$799,649	19,117,129 EMD	Low Vol	50.97%
1298	Stox (STX)	$0.014988	$797,995	53,241,974 STX	Low Vol	2.3%
1299	NuBits (USNBT)	$0.070697	$776,367	10,981,667 USNBT	Low Vol	2.51%
1300	Terracoin (TRC)	$0.033728	$773,559	22,935,396 TRC	Low Vol	-12.1%
1301	RoBET (ROBET)	$0.961829	$768,210	798,697 ROBET	Low Vol	10.28%
1302	GeoCoin (GEO)	$0.241054	$766,685	3,180,551 GEO	Low Vol	-2.07%
1303	X8X Token (X8X)	$0.009662	$758,565	78,507,341 X8X	Low Vol	-0.09%
1304	Olive (OLE)	$0.002709	$750,455	277,007,242 OLE	Low Vol	17.14%
1305	savedroid (SVD)	$0.000279	$749,134	2,688,339,238 SVD	Low Vol	-4.04%
1306	Pinkcoin (PINK)	$0.001816	$745,729	410,750,147 PINK	Low Vol	-1.69%
1307	Consensus (SEN)	$0.000456	$742,413	1,627,253,128 SEN	Low Vol	4.33%
1308	Karma (KRM)	$0.000410	$731,685	1,782,809,241 KRM	Low Vol	3.88%
1309	HEAT (HEAT)	$0.016761	$701,592	41,859,535 HEAT	Low Vol	-0.93%
1310	ALBOS (ALB)	$0.000058	$694,713	11,985,991,131 ALB	Low Vol	13.97%
1311	Soarcoin (SOAR)	$0.000641	$692,654	1,081,369,353 SOAR	Low Vol	-0.25%
1312	Proxeus (XES)	$0.003405	$691,954	203,240,350 XES	Low Vol	46.52%
1313	Digital Asset... (DAGT)	$0.029164	$672,299	23,052,330 DAGT	Low Vol	1.11%
1314	Freicoin (FRC)	$0.011854	$656,316	55,364,968 FRC	Low Vol	23.06%
1315	DomRaider (DRT)	$0.001072	$634,213	591,500,000 DRT	Low Vol	-3.03%
1316	GoldMint (MNTP)	$0.327757	$627,653	1,914,997 MNTP	Low Vol	-6.51%
1317	FlypMe (FYP)	$0.034203	$603,299	17,638,681 FYP	Low Vol	-0.12%
1318	OracleChain (OCT)	$0.019716	$591,492	30,000,000 OCT	Low Vol	0.18%
1319	Shard (SHARD)	$0.030330	$589,306	19,429,792 SHARD	Low Vol	-4.89%
1320	Etheera (ETA)	$0.000081	$584,146	7,185,740,244 ETA	Low Vol	799.53%
1321	Auroracoin (AUR)	$0.031915	$576,967	18,078,320 AUR	Low Vol	9.85%
1322	Ivy (IVY)	$0.001814	$571,179	314,840,619 IVY	Low Vol	0.03%
1323	Amon (AMN)	$0.001017	$559,370	549,920,386 AMN	Low Vol	-10.3%
1324	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1325	SHIELD (XSH)	$0.001061	$544,043	512,973,375 XSH	Low Vol	2.95%
1326	Pura (PURA)	$0.003043	$535,792	176,063,952 PURA	Low Vol	1.56%
1327	VeriumReserve (VRM)	$0.230485	$531,780	2,307,218 VRM	Low Vol	-0.54%
1328	Manna (MANNA)	$0.000961	$530,859	552,412,782 MANNA	Low Vol	-0.42%
1329	TV-TWO (TTV)	$0.001187	$528,728	445,408,193 TTV	Low Vol	-1.48%
1330	Zippie (ZIPT)	$0.001921	$521,022	271,196,892 ZIPT	Low Vol	5.03%
1331	Blue Protocol (BLUE)	$0.014141	$518,194	36,645,278 BLUE	Low Vol	28.87%
1332	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1333	1World (1WO)	$0.024383	$511,582	20,981,451 1WO	Low Vol	3.95%
1334	win.win (TWINS)	$0.000214	$507,052	2,373,930,031 TWINS	Low Vol	-0.2%
1335	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1336	Eristica (ERT)	$0.002937	$506,596	172,467,627 ERT	Low Vol	23.34%
1337	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1338	Coinlancer (CL)	$0.006301	$501,677	79,619,229 CL	Low Vol	-7.22%
1339	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1340	StarCoin (KST)	$0.000323	$488,140	1,511,631,077 KST	Low Vol	1.01%
1341	B3Coin (KB3)	$0.000636	$477,734	751,493,293 KB3	Low Vol	-1%
1342	REAL (REAL)	$0.046805	$470,662	10,055,817 REAL	Low Vol	-0.11%
1343	Elite (1337)	$0.000018	$464,832	26,469,983,973 1337	Low Vol	1.7%
1344	Sether (SETH)	$0.022880	$460,723	20,136,683 SETH	Low Vol	43.13%
1345	Solaris (XLR)	$0.261551	$447,748	1,711,894 XLR	Low Vol	15.84%
1346	Sprouts (SPRTS)	$2.8e-08	$443,872	15,718,090,670,300 SPRTS	Low Vol	-1.81%
1347	Lethean (LTHN)	$0.000634	$443,148	699,212,304 LTHN	Low Vol	-1.63%
1348	White Standard (WSD)	$1.00	$439,738	439,402 WSD	Low Vol	70.57%
1349	Ethersocial (ESN)	$0.012495	$427,439	34,208,482 ESN	Low Vol	-14.77%
1350	BUZZCoin (BUZZ)	$0.000021	$427,168	20,000,000,000 BUZZ	Low Vol	0.29%
1351	PUBLYTO Token (PUB)	$0.000281	$420,623	1,497,764,594 PUB	Low Vol	16.61%
1352	EquiTrader (EQT)	$0.033434	$419,431	12,545,094 EQT	Low Vol	0%
1353	EnergiToken (ETK)	$0.000226	$418,110	1,852,153,500 ETK	Low Vol	-0.02%
1354	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1355	DubaiCoin (DBIX)	$0.095119	$405,510	4,263,172 DBIX	Low Vol	-3.28%
1356	Bela (BELA)	$0.009612	$403,330	41,962,726 BELA	Low Vol	2.2%
1357	Rivetz (RVT)	$0.015154	$397,718	26,244,468 RVT	Low Vol	-0.19%
1358	Formosa Finan... (FMF)	$0.000458	$394,440	861,833,321 FMF	Low Vol	0.02%
1359	Relex (RLX)	$0.000214	$392,579	1,835,854,013 RLX	Low Vol	12.09%
1360	Ubricoin (UBN)	$0.000351	$390,005	1,110,770,603 UBN	Low Vol	-78.09%
1361	ToaCoin (TOA)	$0.000106	$388,308	3,677,435,565 TOA	Low Vol	0%
1362	IDEX Membership (IDXM)	$193.31	$386,618	2,000 IDXM	Low Vol	-5.62%
1363	BitDegree (BDG)	$0.001054	$384,415	364,570,570 BDG	Low Vol	34.68%
1364	LoMoCoin (LMC)	$0.001388	$381,776	275,089,514 LMC	Low Vol	-0.25%
1365	Trollcoin (TROLL)	$0.000641	$378,622	590,881,297 TROLL	Low Vol	-0.21%
1366	FedoraCoin (TIPS)	$0.000002	$376,507	212,269,865,434 TIPS	Low Vol	-1.87%
1367	Ixcoin (IXC)	$0.017255	$363,833	21,085,740 IXC	Low Vol	0%
1368	Titan Coin (TTN)	$0.000427	$363,407	850,474,308 TTN	Low Vol	-20.72%
1369	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1370	Vetri (VLD)	$0.001424	$357,580	251,160,100 VLD	Low Vol	-2.28%
1371	Seal Network (SEAL)	$0.000692	$356,267	515,110,690 SEAL	Low Vol	-1.59%
1372	Magi (XMG)	$0.038825	$350,669	9,031,970 XMG	Low Vol	6.68%
1373	Zero (ZER)	$0.052124	$350,160	6,717,851 ZER	Low Vol	0.98%
1374	EncryptoTel [... (ETT)	$0.005485	$340,812	62,131,190 ETT	Low Vol	-24.34%
1375	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	0%
1376	Ergo (EFYT)	$0.822415	$326,746	397,300 EFYT	Low Vol	-1.95%
1377	Mainstream Fo... (MFTU)	$0.000299	$321,785	1,075,139,615 MFTU	Low Vol	63.65%
1378	Olympus Labs (MOT)	$0.008275	$318,586	38,500,000 MOT	Low Vol	40.12%
1379	Pylon Network (PYLNT)	$0.683494	$310,637	454,483 PYLNT	Low Vol	-16.52%
1380	SoMee.Social (ONG)	$0.005025	$306,513	61,000,000 ONG	Low Vol	-6.32%
1381	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	0%
1382	Cryptonite (XCN)	$0.000423	$299,503	708,506,520 XCN	Low Vol	-21.01%
1383	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	0%
1384	VULCANO (VULC)	$0.001221	$293,565	240,403,485 VULC	Low Vol	8.66%
1385	Indorse Token (IND)	$0.007762	$290,932	37,480,419 IND	Low Vol	-7.7%
1386	Plus-Coin (NPLC)	$0.000530	$287,609	542,807,836 NPLC	Low Vol	4.85%
1387	EUNO (EUNO)	$0.010989	$284,466	25,885,658 EUNO	Low Vol	11.45%
1388	ANON (ANON)	$0.036305	$275,691	7,593,802 ANON	Low Vol	8.36%
1389	TrezarCoin (TZC)	$0.001600	$270,093	168,785,800 TZC	Low Vol	-23.44%
1390	Nitro (NOX)	$0.002820	$268,087	95,077,153 NOX	Low Vol	-6.39%
1391	Pesetacoin (PTC)	$0.001922	$267,678	139,246,984 PTC	Low Vol	-1.59%
1392	Elcoin (EL)	$0.023807	$266,846	11,208,967 EL	Low Vol	2.21%
1393	EverGreenCoin (EGC)	$0.018896	$264,460	13,995,727 EGC	Low Vol	-22.56%
1394	KekCoin (KEK)	$0.024563	$263,227	10,716,385 KEK	Low Vol	-11.04%
1395	Energycoin (ENRG)	$0.002136	$261,277	122,325,446 ENRG	Low Vol	-4.97%
1396	Universe (UNI)	$0.003309	$261,076	78,888,534 UNI	Low Vol	-14.93%
1397	PRASM (PSM)	$0.000115	$258,065	2,249,193,827 PSM	Low Vol	-0.57%
1398	Decimated (DIO)	$0.004639	$255,835	55,149,055 DIO	Low Vol	-0.23%
1399	WABnetwork (WAB)	$0.000029	$253,502	8,806,754,266 WAB	Low Vol	-10.31%
1400	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	0%
1401	Mithril Ore (MORE)	$19.45	$247,967	12,752 MORE	Low Vol	-1.77%
1402	BitSend (BSD)	$0.010178	$246,843	24,253,225 BSD	Low Vol	-4.97%
1403	FirstCoin (FRST)	$0.007811	$243,748	31,207,528 FRST	Low Vol	24.44%
1404	Ties.DB (TIE)	$0.005874	$239,773	40,820,992 TIE	Low Vol	-14.24%
1405	Ethouse (HORSE)	$0.002152	$238,056	110,618,782 HORSE	Low Vol	5.19%
1406	Version (V)	$0.000406	$237,161	583,622,964 V	Low Vol	0%
1407	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1408	HyperStake (HYP)	$0.000170	$234,407	1,376,719,887 HYP	Low Vol	-46.97%
1409	IXT (IXT)	$0.006551	$234,396	35,778,844 IXT	Low Vol	-0.67%
1410	Zeitcoin (ZEIT)	$0.000006	$234,318	36,971,235,772 ZEIT	Low Vol	1.54%
1411	PopularCoin (POP)	$0.000059	$234,060	3,960,521,674 POP	Low Vol	-0.35%
1412	LanaCoin (LANA)	$0.000214	$233,154	1,090,049,580 LANA	Low Vol	-0.07%
1413	Incodium (INCO)	$0.000025	$232,209	9,348,125,117 INCO	Low Vol	0.15%
1414	HashNet BitEco (HNB)	$0.008726	$231,764	26,560,456 HNB	Low Vol	-1.19%
1415	Opus (OPT)	$0.001637	$229,337	140,080,549 OPT	Low Vol	2.12%
1416	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1417	FujiCoin (FJC)	$0.000103	$229,192	2,221,112,533 FJC	Low Vol	0%
1418	Obsidian (ODN)	$0.003311	$226,241	68,336,718 ODN	Low Vol	2.81%
1419	Bitzeny (ZNY)	$0.002985	$225,724	75,614,500 ZNY	Low Vol	-0.12%
1420	Niobio Cash (NBR)	$0.001695	$224,566	132,452,679 NBR	Low Vol	-4.39%
1421	TrumpCoin (TRUMP)	$0.033735	$222,798	6,604,387 TRUMP	Low Vol	-1.29%
1422	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1423	Noir (NOR)	$0.010902	$219,276	20,112,475 NOR	Low Vol	-0.12%
1424	SF Capital (SFCP)	$0.005007	$218,810	43,698,468 SFCP	Low Vol	-37.6%
1425	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1426	Alpha Token (A)	$0.008087	$217,088	26,842,657 A	Low Vol	-1.77%
1427	Rupee (RUP)	$0.006080	$216,350	35,586,700 RUP	Low Vol	3.38%
1428	CYCLEAN (CCL)	$0.000317	$214,755	678,451,267 CCL	Low Vol	-0.14%
1429	Crypto Sports (CSPN)	$0.128261	$213,900	1,667,692 CSPN	Low Vol	9.52%
1430	Dether (DTH)	$0.002498	$212,345	85,000,000 DTH	Low Vol	-3.64%
1431	Phoenixcoin (PXC)	$0.002843	$207,130	72,850,425 PXC	Low Vol	-4.58%
1432	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1433	Goodomy (GOOD)	$0.000331	$205,353	620,508,777 GOOD	Low Vol	0.74%
1434	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	0%
1435	Snovian.Space (SNOV)	$0.000681	$203,471	298,991,041 SNOV	Low Vol	-6.63%
1436	PikcioChain (PKC)	$0.004051	$203,050	50,120,464 PKC	Low Vol	-0.8%
1437	Startcoin (START)	$0.004485	$202,202	45,079,785 START	Low Vol	-0.22%
1438	Dinastycoin (DCY)	$0.000107	$201,597	1,883,768,998 DCY	Low Vol	0%
1439	Gravity (GZRO)	$0.000104	$201,287	1,933,562,585 GZRO	Low Vol	0%
1440	imbrex (REX)	$0.023092	$199,990	8,660,756 REX	Low Vol	6.48%
1441	AVINOC (AVINOC)	$0.000510	$198,454	389,244,472 AVINOC	Low Vol	0%
1442	Jesus Coin (JC)	$0.000011	$198,341	17,979,550,689 JC	Low Vol	-43.18%
1443	XGOX (XGOX)	$0.000083	$198,251	2,379,530,425 XGOX	Low Vol	-12.19%
1444	Banyan Network (BBN)	$0.000324	$197,670	610,736,186 BBN	Low Vol	-0.44%
1445	Moneynet (MNC)	$0.000050	$197,507	3,975,560,661 MNC	Low Vol	-14.16%
1446	Helleniccoin (HNC)	$0.002776	$192,907	69,499,899 HNC	Low Vol	4.21%
1447	WorldCoin (WDC)	$0.001602	$191,601	119,606,941 WDC	Low Vol	0.22%
1448	Lampix (PIX)	$0.001414	$191,383	135,322,017 PIX	Low Vol	-1.1%
1449	BioCoin (BIO)	$0.000224	$189,405	845,785,803 BIO	Low Vol	3.95%
1450	Travelflex (TRF)	$0.002393	$188,851	78,905,322 TRF	Low Vol	0%
1451	Netko (NETKO)	$0.022463	$188,509	8,391,790 NETKO	Low Vol	-0.63%
1452	Shadow Token (SHDW)	$0.026475	$185,324	7,000,000 SHDW	Low Vol	0%
1453	BlueCoin (BLU)	$0.000320	$184,122	574,683,675 BLU	Low Vol	-9.83%
1454	Bitcoin Scrypt (BTCS)	$0.010441	$183,928	17,615,950 BTCS	Low Vol	-6.13%
1455	JSECOIN (JSE)	$0.000414	$183,704	443,479,880 JSE	Low Vol	-1.51%
1456	MFCoin (MFC)	$0.008864	$182,567	20,596,299 MFC	Low Vol	0.31%
1457	Chronologic (DAY)	$0.199600	$181,895	911,301 DAY	Low Vol	-4.07%
1458	Tokes (TKS)	$0.137069	$181,340	1,322,984 TKS	Low Vol	90.46%
1459	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1460	XMCT (XMCT)	$0.001763	$180,354	102,319,790 XMCT	Low Vol	0.76%
1461	Spectiv (SIG)	$0.000748	$180,232	241,089,723 SIG	Low Vol	-0.2%
1462	FORCE (FOR)	$0.001282	$180,079	140,516,265 FOR	Low Vol	71.08%
1463	Darcrus (DAR)	$0.013179	$179,246	13,600,388 DAR	Low Vol	-71.05%
1464	EtherSportz (ESZ)	$0.088440	$176,138	1,991,623 ESZ	Low Vol	-0.38%
1465	SIMDAQ (SMQ)	$0.009966	$175,636	17,623,189 SMQ	Low Vol	22.52%
1466	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1467	PENG (PENG)	$0.000025	$173,195	7,051,770,460 PENG	Low Vol	10.49%
1468	HorusPay (HORUS)	$0.000197	$172,175	872,861,114 HORUS	Low Vol	-51.77%
1469	PutinCoin (PUT)	$0.000214	$171,999	804,989,015 PUT	Low Vol	-34.58%
1470	InsaneCoin (INSN)	$0.007155	$169,885	23,742,444 INSN	Low Vol	-4.9%
1471	VeriME (VME)	$0.000941	$167,484	178,048,389 VME	Low Vol	12%
1472	BetterBetting (BETR)	$0.000890	$166,844	187,527,367 BETR	Low Vol	-2.78%
1473	Bitstar (BITS)	$0.008114	$166,478	20,516,801 BITS	Low Vol	-0.25%
1474	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1475	IP Exchange (IPSX)	$0.000179	$164,139	915,581,787 IPSX	Low Vol	0%
1476	WandX (WAND)	$0.013274	$162,530	12,244,135 WAND	Low Vol	-0.88%
1477	BitClave (CAT)	$0.000324	$162,338	501,394,406 CAT	Low Vol	0.85%
1478	Universal Cur... (UNIT)	$0.010120	$161,407	15,949,110 UNIT	?	0%
1479	Gentarium (GTM)	$0.044809	$160,438	3,580,504 GTM	Low Vol	-5.12%
1480	Social Send (SEND)	$0.004082	$157,868	38,677,760 SEND	Low Vol	-4.94%
1481	VoteCoin (VOT)	$0.002554	$157,374	61,625,500 VOT	Low Vol	-4.68%
1482	SmileyCoin (SMLY)	$0.000006	$156,832	25,960,250,000 SMLY	Low Vol	-2.33%
1483	Hercules (HERC)	$0.003485	$156,715	44,968,656 HERC	Low Vol	-2.36%
1484	PayCoin (XPY)	$0.012811	$153,668	11,995,342 XPY	Low Vol	-11.22%
1485	Galilel (GALI)	$0.008389	$152,921	18,228,650 GALI	Low Vol	-5.4%
1486	BLAST (BLAST)	$0.002956	$152,568	51,616,498 BLAST	Low Vol	38.25%
1487	Credit Tag Chain (CTC)	$0.002618	$151,952	58,038,540 CTC	Low Vol	0%
1488	ClearPoll (POLL)	$0.021573	$151,009	6,999,991 POLL	Low Vol	-60.78%
1489	DraftCoin (DFT)	$0.017303	$149,504	8,640,549 DFT	Low Vol	14.64%
1490	PeepCoin (PCN)	$0.000002	$147,913	62,350,857,118 PCN	Low Vol	-2.1%
1491	Iridium (IRD)	$0.008012	$147,682	18,433,289 IRD	Low Vol	-3.85%
1492	CDX Network (CDX)	$0.004485	$145,983	32,546,000 CDX	Low Vol	8.8%
1493	GCN Coin (GCN)	$8.5e-07	$145,972	170,858,885,000 GCN	Low Vol	-9.42%
1494	iDealCash (DEAL)	$0.000105	$145,375	1,390,435,956 DEAL	Low Vol	0%
1495	Auctus (AUC)	$0.004866	$145,205	29,839,165 AUC	Low Vol	9.75%
1496	TagCoin (TAG)	$0.022214	$142,919	6,433,866 TAG	Low Vol	-1.17%
1497	Block-Logic (BLTG)	$0.006205	$142,094	22,899,329 BLTG	Low Vol	-7.96%
1498	MyBit (MYB)	$0.000922	$141,886	153,906,948 MYB	Low Vol	-2.97%
1499	CryptoPing (PING)	$0.014151	$140,829	9,952,089 PING	Low Vol	-5.72%
1500	Soma (SCT)	$0.014097	$137,750	9,771,527 SCT	Low Vol	5.37%
1501	Social Activi... (SAT)	$0.001076	$136,643	126,967,463 SAT	Low Vol	0.57%
1502	Newton Coin P... (NCP)	$7.6e-07	$135,916	179,949,582,619 NCP	Low Vol	-3.03%
1503	RefToken (REF)	$0.135168	$135,844	1,005,000 REF	Low Vol	-1.78%
1504	Neutron (NTRN)	$0.003471	$135,786	39,121,694 NTRN	Low Vol	-16.27%
1505	Condensate (RAIN)	$0.000117	$135,675	1,159,110,790 RAIN	Low Vol	0%
1506	Suretly (SUR)	$0.576500	$135,180	234,484 SUR	Low Vol	4.98%
1507	Scopuly (SKY)	$0.000062	$135,070	2,164,301,024 SKY	Low Vol	-2.96%
1508	TittieCoin (TIT)	$0.000107	$134,543	1,259,816,434 TIT	Low Vol	4.84%
1509	LiteDoge (LDOGE)	$0.000009	$132,997	15,305,117,580 LDOGE	Low Vol	-44.89%
1510	Fire Lotto (FLOT)	$0.004799	$131,871	27,481,717 FLOT	Low Vol	-8.03%
1511	ShareX (SEXC)	$0.000203	$131,150	645,515,075 SEXC	Low Vol	-3.64%
1512	Advanced Inte... (AIB)	$0.003954	$129,900	32,852,523 AIB	Low Vol	-4.05%
1513	Webchain (WEB)	$0.000961	$129,305	134,529,451 WEB	Low Vol	-0.2%
1514	AquariusCoin (ARCO)	$0.052427	$127,704	2,435,838 ARCO	Low Vol	0%
1515	Synergy (SNRG)	$0.026234	$127,586	4,863,422 SNRG	Low Vol	0%
1516	Worldcore (WRC)	$0.000715	$127,356	178,103,291 WRC	Low Vol	-1.12%
1517	Deutsche eMark (DEM)	$0.002374	$127,351	53,653,541 DEM	Low Vol	-6.47%
1518	Adelphoi (ADL)	$0.006087	$126,144	20,722,224 ADL	Low Vol	0.87%
1519	OPCoinX (OPCX)	$0.000781	$125,422	160,524,302 OPCX	Low Vol	-26.99%
1520	Sociall (SCL)	$0.007490	$125,191	16,714,020 SCL	Low Vol	-0.11%
1521	SRCOIN (SRCOIN)	$0.000025	$124,094	5,052,048,084 SRCOIN	Low Vol	-18.03%
1522	DogeCash (DOGEC)	$0.033854	$122,379	3,614,880 DOGEC	Low Vol	22.71%
1523	Dash Green (DASHG)	$0.053000	$121,937	2,300,683 DASHG	Low Vol	-2.42%
1524	bitEUR (BITEUR)	$1.13	$121,343	107,706 BITEUR	Low Vol	-2.02%
1525	Wispr (WSP)	$0.003960	$120,104	30,329,652 WSP	Low Vol	0%
1526	Repme (RPM)	$0.000002	$119,422	60,542,311,406 RPM	Low Vol	-50.89%
1527	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1528	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1529	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1530	Voise (VOISE)	$0.000214	$117,334	549,336,806 VOISE	Low Vol	105.38%
1531	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1532	bitBTC (BITBTC)	$2852.04	$116,273	41 BITBTC	Low Vol	-14.17%
1533	CyberFM (CYFM)	$0.000002	$115,113	51,200,000,000 CYFM	Low Vol	54.84%
1534	SwiftCash (SWIFT)	$0.001175	$115,078	97,959,252 SWIFT	Low Vol	-8.52%
1535	Naviaddress (NAVI)	$0.000465	$112,901	242,550,845 NAVI	Low Vol	-2.91%
1536	Photon (PHO)	$0.000004	$112,879	29,889,884,200 PHO	Low Vol	-18.01%
1537	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1538	Bitnation (XPAT)	$0.000004	$111,786	25,905,679,870 XPAT	Low Vol	-3.07%
1539	BitBar (BTB)	$2.59	$109,878	42,398 BTB	Low Vol	-9.93%
1540	Megacoin (MEC)	$0.002869	$109,599	38,194,850 MEC	Low Vol	-0.64%
1541	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1542	Bitradio (BRO)	$0.013883	$108,627	7,824,168 BRO	Low Vol	-1.84%
1543	2GIVE (2GIVE)	$0.000208	$108,490	521,674,000 2GIVE	Low Vol	0%
1544	Bettex Coin (BTXC)	$0.016464	$108,294	6,577,796 BTXC	Low Vol	-23.6%
1545	Guaranteed Et... (GETX)	$0.000360	$108,069	300,000,000 GETX	Low Vol	-0.61%
1546	Advanced Tech... (ARC)	$0.004163	$108,014	25,943,311 ARC	Low Vol	-11.58%
1547	Fabric Token (FT)	$0.004386	$107,878	24,593,615 FT	Low Vol	-1.83%
1548	More Coin (MORE)	$0.053698	$107,396	2,000,000 MORE	Low Vol	-5.33%
1549	Bridge Protocol (BRDG)	$0.000477	$106,944	224,088,259 BRDG	Low Vol	-4.75%
1550	Level Up Coin (LUC)	$0.000107	$106,467	996,923,370 LUC	Low Vol	1.14%
1551	Rimbit (RBT)	$0.000534	$105,464	197,581,050 RBT	Low Vol	5.8%
1552	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1553	Golos Gold (GBG)	$0.008007	$102,220	12,766,866 GBG	Low Vol	-14.98%
1554	Doge Token (DOGET)	$0.000011	$101,953	8,900,000,000 DOGET	Low Vol	-2.92%
1555	Bitcoin Red (BTCRED)	$0.004823	$99,115	20,550,001 BTCRED	Low Vol	18.6%
1556	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	0%
1557	ModulTrade (MTRC)	$0.002670	$98,234	36,793,319 MTRC	Low Vol	-3.42%
1558	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1559	Helium (HLM)	$0.019650	$97,955	4,984,894 HLM	Low Vol	16.22%
1560	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1561	Ethereum Cash (ECASH)	$0.006835	$96,373	14,100,000 ECASH	Low Vol	3.02%
1562	Magnet (MAG)	$0.002029	$95,153	46,893,634 MAG	Low Vol	33.63%
1563	Pedity (PEDI)	$0.000069	$94,903	1,368,610,817 PEDI	Low Vol	-33.16%
1564	Daneel (DAN)	$0.004580	$92,720	20,242,358 DAN	Low Vol	-14.4%
1565	SHPING (SHPING)	$0.000111	$91,234	819,239,325 SHPING	Low Vol	0%
1566	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	?	0%
1567	Bitblocks (BBK)	$0.000761	$89,550	117,736,710 BBK	Low Vol	-14.17%
1568	Kobocoin (KOBO)	$0.003570	$88,178	24,700,248 KOBO	?	1.09%
1569	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1570	Swing (SWING)	$0.020070	$87,535	4,361,462 SWING	Low Vol	13.28%
1571	Bitsum (BSM)	$0.000057	$87,163	1,521,941,876 BSM	Low Vol	47.06%
1572	Crowdholding (YUP)	$0.000433	$85,574	197,559,524 YUP	Low Vol	-1.51%
1573	Coinchase (CCH)	$0.000050	$85,523	1,720,744,165 CCH	Low Vol	-15.06%
1574	Rentberry (BERRY)	$0.000280	$84,521	301,431,307 BERRY	Low Vol	0.92%
1575	DigitalPrice (DP)	$0.004272	$84,500	19,780,674 DP	Low Vol	20.97%
1576	Moin (MOIN)	$0.009822	$84,040	8,556,764 MOIN	Low Vol	-0.27%
1577	AllSafe (ASAFE)	$0.010682	$83,610	7,827,042 ASAFE	Low Vol	10.36%
1578	BBSCoin (BBS)	$9.9e-07	$82,835	83,602,002,835 BBS	Low Vol	15.55%
1579	STRAKS (STAK)	$0.003460	$82,561	23,858,907 STAK	Low Vol	-10.4%
1580	Anoncoin (ANC)	$0.038981	$82,261	2,110,317 ANC	Low Vol	-18.64%
1581	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1582	Ultimate Secu... (USC)	$0.007900	$81,710	10,343,113 USC	Low Vol	-37.84%
1583	BitCoin One (BTCONE)	$0.000895	$81,387	90,895,687 BTCONE	Low Vol	67.32%
1584	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1585	Billionaire T... (XBL)	$0.024341	$80,696	3,315,269 XBL	Low Vol	0.2%
1586	Ignition (IC)	$0.078797	$80,468	1,021,210 IC	Low Vol	-5.83%
1587	Skeincoin (SKC)	$0.005874	$80,283	13,668,115 SKC	Low Vol	7.61%
1588	bitqy (BQ)	$0.000026	$79,818	3,112,670,515 BQ	Low Vol	-60.1%
1589	Bitcoin Turbo... (BTK)	$0.000005	$78,998	15,735,580,861 BTK	Low Vol	24.38%
1590	Monkey Project (MONK)	$0.011000	$78,637	7,148,852 MONK	Low Vol	-1.32%
1591	MODEL-X-coin (MODX)	$0.006446	$77,675	12,050,832 MODX	Low Vol	-1.26%
1592	Monoeci (XMCC)	$0.009450	$77,435	8,194,328 XMCC	Low Vol	44.55%
1593	GenesisX (XGS)	$0.008982	$76,813	8,551,571 XGS	Low Vol	6.44%
1594	HYPNOXYS (HYPX)	$0.000004	$76,326	19,928,534,801 HYPX	Low Vol	-1.71%
1595	ProxyNode (PRX)	$0.000641	$76,262	119,014,748 PRX	Low Vol	-9.57%
1596	Bee Token (BEE)	$0.000320	$75,813	236,629,159 BEE	Low Vol	-24.56%
1597	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1598	ZeusNetwork (ZEUS)	$0.000001	$74,757	70,000,000,000 ZEUS	Low Vol	-0.2%
1599	EnterCoin (ENTRC)	$0.024670	$74,010	3,000,000 ENTRC	Low Vol	-30.07%
1600	Galactrum (ORE)	$0.017621	$73,864	4,191,723 ORE	Low Vol	2.91%
1601	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1602	Freyrchain (FREC)	$0.000144	$72,117	500,000,000 FREC	Low Vol	3.44%
1603	Save Environm... (SET)	$0.074957	$72,063	961,395 SET	Low Vol	-44.14%
1604	Beacon (BECN)	$0.007262	$70,811	9,750,688 BECN	Low Vol	23.38%
1605	PRiVCY (PRIV)	$0.004272	$70,523	16,508,939 PRIV	Low Vol	-3.83%
1606	NetKoin (NTK)	$0.000016	$70,278	4,453,537,916 NTK	Low Vol	-19.05%
1607	Argentum (ARG)	$0.005767	$69,959	12,131,002 ARG	Low Vol	-0.22%
1608	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1609	PlatinumBAR (XPTX)	$0.032240	$69,643	2,160,126 XPTX	Low Vol	61.37%
1610	Evil Coin (EVIL)	$0.003309	$69,565	21,020,383 EVIL	Low Vol	-16.81%
1611	Apollon (XAP)	$0.000463	$68,853	148,585,276 XAP	Low Vol	-13.4%
1612	ClearCoin (XCLR)	$0.000130	$68,777	527,873,733 XCLR	Low Vol	-0.21%
1613	Signals Network (SGN)	$0.000767	$67,634	88,138,749 SGN	Low Vol	0.22%
1614	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0%
1615	TravelNote (TVNT)	$0.030864	$66,461	2,153,333 TVNT	Low Vol	-8.63%
1616	CROAT (CROAT)	$0.000961	$66,031	68,699,087 CROAT	Low Vol	-0.2%
1617	Paymon (PMNT)	$0.000107	$65,277	611,226,584 PMNT	Low Vol	-27.55%
1618	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1619	Elixir (ELIX)	$0.001816	$64,327	35,431,681 ELIX	Low Vol	17.83%
1620	Regalcoin (REC)	$0.005019	$64,243	12,799,009 REC	Low Vol	-19.13%
1621	BTC Lite (BTCL)	$0.003417	$63,907	18,700,000 BTCL	Low Vol	-11.29%
1622	bitGold (BITGOLD)	$336.80	$63,819	189 BITGOLD	?	-0.28%
1623	Ellaism (ELLA)	$0.003204	$62,040	19,364,074 ELLA	Low Vol	-0.2%
1624	Sp8de (SPX)	$0.000008	$61,415	7,783,756,906 SPX	Low Vol	-18.89%
1625	PiplCoin (PIPL)	$0.000732	$61,070	83,444,258 PIPL	Low Vol	-2.06%
1626	Jury.Online T... (JOT)	$0.004368	$60,572	13,867,364 JOT	Low Vol	1.68%
1627	AdCoin (ACC)	$0.003754	$60,088	16,005,660 ACC	Low Vol	44.33%
1628	MarteXcoin (MXT)	$0.016775	$60,036	3,578,849 MXT	Low Vol	-0.85%
1629	Knekted (KNT)	$0.000060	$59,750	1,000,000,000 KNT	Low Vol	13.8%
1630	iTicoin (ITI)	$1.86	$59,650	32,000 ITI	Low Vol	-1.74%
1631	Devery (EVE)	$0.000932	$58,636	62,918,124 EVE	Low Vol	-75.07%
1632	TOKYO (TOKC)	$0.000214	$58,246	272,697,251 TOKC	Low Vol	2.65%
1633	Lightpaycoin (LPC)	$0.010015	$58,023	5,793,754 LPC	Low Vol	17.26%
1634	RouletteToken (RLT)	$0.005658	$57,820	10,219,126 RLT	Low Vol	-14.73%
1635	Adzcoin (ADZ)	$0.001191	$57,794	48,524,143 ADZ	Low Vol	1.18%
1636	WomenCoin (WOMEN)	$0.000001	$57,669	48,459,472,454 WOMEN	Low Vol	-6.02%
1637	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1638	GuccioneCoin (GCC)	$0.002776	$56,305	20,285,537 GCC	Low Vol	3.84%
1639	bitJob (STU)	$0.000641	$56,293	87,816,093 STU	Low Vol	12.46%
1640	Bitcloud (BTDX)	$0.001815	$55,487	30,573,701 BTDX	Low Vol	-15.21%
1641	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1642	CrowdWiz (WIZ)	$0.007523	$54,883	7,295,089 WIZ	Low Vol	-0.05%
1643	SuperCoin (SUPER)	$0.001068	$54,154	50,707,992 SUPER	Low Vol	-6.53%
1644	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1645	ArtByte (ABY)	$0.000068	$53,768	792,537,250 ABY	Low Vol	0.05%
1646	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1647	Menlo One (ONE)	$0.000176	$52,738	300,404,658 ONE	Low Vol	16.02%
1648	bitSilver (BITSILVER)	$2.46	$52,400	21,280 BITSILVER	Low Vol	-1.91%
1649	CryCash (CRC)	$0.011320	$52,277	4,617,936 CRC	Low Vol	-15.22%
1650	Ratecoin (XRA)	$0.000427	$52,252	122,449,162 XRA	Low Vol	6.7%
1651	InterCrone (ICR)	$0.003532	$52,252	14,793,793 ICR	Low Vol	-26.12%
1652	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1653	SparksPay (SPK)	$0.009352	$51,280	5,483,098 SPK	Low Vol	5.45%
1654	Kora Network ... (KNT)	$0.000152	$50,977	335,625,000 KNT	Low Vol	34.34%
1655	Origami (ORI)	$0.012056	$50,947	4,225,879 ORI	Low Vol	0%
1656	GoldBlocks (GB)	$0.003262	$50,768	15,563,873 GB	Low Vol	1.6%
1657	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1658	Innova (INN)	$0.009962	$50,306	5,049,718 INN	Low Vol	11.13%
1659	4NEW (KWATT)	$0.000852	$50,180	58,876,246 KWATT	Low Vol	0%
1660	Minereum (MNE)	$0.007259	$48,290	6,652,114 MNE	Low Vol	7.25%
1661	Garlicoin (GRLC)	$0.001068	$48,216	45,148,025 GRLC	Low Vol	-4.71%
1662	HollyWoodCoin (HWC)	$0.002136	$47,335	22,161,506 HWC	Low Vol	5.05%
1663	BitStation (BSTN)	$0.000010	$47,159	4,704,185,603 BSTN	Low Vol	-0.15%
1664	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	0%
1665	Signatum (SIGT)	$0.000427	$46,124	107,972,766 SIGT	Low Vol	-5.37%
1666	Onix (ONX)	$0.000427	$45,740	107,072,781 ONX	Low Vol	-0.21%
1667	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1668	Vivid Coin (VIVID)	$0.007914	$45,557	5,756,756 VIVID	Low Vol	-30.89%
1669	ArbitrageCT (ARCT)	$0.000429	$44,865	104,655,777 ARCT	Low Vol	-13.94%
1670	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1671	Zoomba (ZBA)	$0.002208	$43,792	19,837,098 ZBA	Low Vol	-10.31%
1672	Mocrow (MCW)	$0.021506	$43,784	2,035,859 MCW	Low Vol	-0.61%
1673	bitcoin2network (B2N)	$0.000033	$43,207	1,310,929,160 B2N	Low Vol	-3.54%
1674	X-Coin (XCO)	$0.003467	$42,941	12,384,976 XCO	Low Vol	1.24%
1675	Shekel (JEW)	$0.000320	$42,647	133,109,990 JEW	Low Vol	49.69%
1676	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1677	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1678	Ethereum Gold (ETG)	$0.003512	$42,140	12,000,000 ETG	Low Vol	55.19%
1679	BitRent (RNTB)	$0.000050	$42,063	841,738,500 RNTB	Low Vol	-0.46%
1680	Datarius Credit (DTRC)	$0.000329	$42,051	127,756,071 DTRC	Low Vol	-1.06%
1681	StarterCoin (STAC)	$0.000122	$41,827	342,007,189 STAC	Low Vol	1.63%
1682	Dreamcoin (DRM)	$0.016245	$41,430	2,550,297 DRM	Low Vol	0.19%
1683	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	0%
1684	EXMR (EXMR)	$0.003519	$41,376	11,756,612 EXMR	Low Vol	-52.99%
1685	PAWS Fund (PAWS)	$0.021463	$41,035	1,911,884 PAWS	Low Vol	-2.77%
1686	Arepacoin (AREPA)	$0.002477	$40,418	16,318,810 AREPA	Low Vol	12.4%
1687	Cazcoin (CAZ)	$0.000970	$40,037	41,263,548 CAZ	Low Vol	0.74%
1688	KingN Coin (KNC)	$19.76	$39,693	2,009 KNC	Low Vol	7.61%
1689	Bolivarcoin (BOLI)	$0.002911	$39,663	13,625,645 BOLI	Low Vol	18.29%
1690	BigUp (BIGUP)	$0.000018	$39,490	2,137,572,489 BIGUP	Low Vol	3.15%
1691	Digitalcoin (DGC)	$0.001176	$39,163	33,314,508 DGC	Low Vol	-0.15%
1692	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1693	Linx (LINX)	$0.001068	$38,715	36,264,798 LINX	Low Vol	-0.25%
1694	Impleum (IMPL)	$0.007271	$38,601	5,309,191 IMPL	Low Vol	-49.57%
1695	CatoCoin (CATO)	$0.003524	$38,082	10,805,726 CATO	Low Vol	-2.5%
1696	Mincoin (MNC)	$0.006621	$38,039	5,744,881 MNC	Low Vol	-18.6%
1697	BERNcash (BERN)	$0.000534	$38,023	71,234,301 BERN	Low Vol	-0.24%
1698	Orbis Token (OBT)	$0.001967	$37,710	19,167,751 OBT	Low Vol	-45.65%
1699	FundRequest (FND)	$0.000789	$37,703	47,782,545 FND	Low Vol	-35.69%
1700	Zurcoin (ZUR)	$0.000427	$37,430	87,653,034 ZUR	Low Vol	-9.99%
1701	Blakecoin (BLC)	$0.001602	$37,048	23,127,040 BLC	Low Vol	2.94%
1702	Bulleon (BUL)	$0.033534	$36,765	1,096,353 BUL	Low Vol	9.18%
1703	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1704	Cheesecoin (CHEESE)	$0.000107	$36,563	342,414,694 CHEESE	Low Vol	-0.2%
1705	Alt.Estate token (ALT)	$0.000050	$36,350	724,180,756 ALT	Low Vol	14.4%
1706	SmartCoin (SMC)	$0.001418	$36,029	25,405,004 SMC	Low Vol	1.92%
1707	Tracto (TRCT)	$0.001328	$35,749	26,913,041 TRCT	Low Vol	-36.9%
1708	Bata (BTA)	$0.007066	$35,698	5,052,387 BTA	Low Vol	2.28%
1709	KWHCoin (KWH)	$0.000020	$35,514	1,800,438,681 KWH	Low Vol	2.5%
1710	PluraCoin (PLURA)	$0.000107	$35,373	331,220,030 PLURA	Low Vol	5.11%
1711	InflationCoin (IFLT)	$7.9e-07	$35,310	44,790,092,020 IFLT	Low Vol	0.57%
1712	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1713	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1714	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	?	0%
1715	Intelligent T... (ITT)	$0.003452	$33,881	9,814,899 ITT	Low Vol	-26.37%
1716	IrishCoin (IRL)	$0.000854	$33,551	39,285,349 IRL	Low Vol	166.01%
1717	OP Coin (OPC)	$0.000018	$33,540	1,858,984,784 OPC	Low Vol	-6.08%
1718	Cream (CRM)	$0.000737	$33,240	45,108,749 CRM	Low Vol	24.7%
1719	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1720	KanadeCoin (KNDC)	$0.000006	$32,829	5,471,056,500 KNDC	Low Vol	-23.53%
1721	Citadel (CTL)	$0.002989	$32,789	10,969,269 CTL	Low Vol	-9.9%
1722	Rupaya (RUPX)	$0.000748	$32,694	43,732,997 RUPX	Low Vol	-0.33%
1723	APR Coin (APR)	$0.003716	$32,395	8,718,382 APR	Low Vol	-11.43%
1724	YENTEN (YTN)	$0.001412	$32,233	22,831,527 YTN	Low Vol	1.13%
1725	EthereumX (ETX)	$0.000368	$32,084	87,225,579 ETX	Low Vol	-5.41%
1726	Bankcoin ([email protected])	$0.003116	$32,065	10,291,781 [email protected]	Low Vol	-46.52%
1727	Mero Currency (MRO)	$0.002372	$31,968	13,479,858 MRO	Low Vol	29.67%
1728	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1729	Elementeum (ELET)	$0.016312	$31,407	1,925,457 ELET	Low Vol	-0.3%
1730	PrimeStone (PSC)	$0.001718	$31,155	18,130,134 PSC	Low Vol	-11.88%
1731	KZ Cash (KZC)	$0.019715	$30,834	1,563,996 KZC	Low Vol	-8.31%
1732	Castle (CSTL)	$0.002136	$30,780	14,410,593 CSTL	Low Vol	-47.88%
1733	Couchain (COU)	$0.000007	$30,636	4,441,106,075 COU	Low Vol	81.81%
1734	Aigang (AIX)	$0.001018	$29,794	29,274,567 AIX	Low Vol	-1.13%
1735	Titcoin (TIT)	$0.000456	$29,669	65,020,415 TIT	Low Vol	0%
1736	Litecoin Plus (LCP)	$0.011961	$29,563	2,471,564 LCP	Low Vol	-17.53%
1737	empowr coin (EMPR)	$2.5e-09	$29,463	11,999,782,739,200 EMPR	Low Vol	1.83%
1738	Hurify (HUR)	$0.000120	$29,054	241,464,943 HUR	Low Vol	-18.89%
1739	Creditbit (CRB)	$0.001708	$28,868	16,901,017 CRB	Low Vol	-6.11%
1740	EagleX (EGX)	$0.000854	$28,693	33,583,500 EGX	Low Vol	33.06%
1741	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1742	Elementrem (ELE)	$0.001075	$28,177	26,205,539 ELE	?	0.47%
1743	IQ.cash (IQ)	$0.007005	$27,292	3,896,163 IQ	Low Vol	-5.55%
1744	AmsterdamCoin (AMS)	$0.000540	$27,099	50,201,886 AMS	Low Vol	0.88%
1745	DeVault (DVT)	$0.000641	$26,760	41,762,076 DVT	Low Vol	-14.46%
1746	AceD (ACED)	$0.011221	$26,424	2,354,922 ACED	Low Vol	-5.48%
1747	FuzzBalls (FUZZ)	$0.005430	$26,229	4,829,945 FUZZ	Low Vol	-0.5%
1748	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1749	Peerguess (GUESS)	$0.000427	$25,827	60,537,668 GUESS	Low Vol	2.67%
1750	Arion (ARION)	$0.002358	$25,782	10,935,913 ARION	Low Vol	-25.8%
1751	DOWCOIN (DOW)	$0.002174	$25,674	11,810,984 DOW	Low Vol	-1.68%
1752	Blocklancer (LNC)	$0.000212	$25,470	120,140,384 LNC	Low Vol	-4.97%
1753	Digiwage (WAGE)	$0.000541	$25,466	47,062,308 WAGE	Low Vol	-14.52%
1754	BoostCoin (BOST)	$0.002136	$25,322	11,855,487 BOST	Low Vol	-4.57%
1755	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1756	Quebecoin (QBC)	$0.001609	$25,082	15,588,776 QBC	Low Vol	0.22%
1757	HOdlcoin (HODL)	$0.000107	$24,823	232,524,610 HODL	Low Vol	-50.12%
1758	SecureCoin (SRC)	$0.002350	$24,746	10,532,576 SRC	Low Vol	56.8%
1759	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	0%
1760	Zealium (NZL)	$0.002454	$23,929	9,751,765 NZL	Low Vol	-15.05%
1761	Mero (MERO)	$0.003951	$23,669	5,989,943 MERO	Low Vol	75.84%
1762	Acoin (ACOIN)	$0.019326	$23,580	1,220,085 ACOIN	Low Vol	0.89%
1763	Nyerium (NYEX)	$0.000961	$23,520	24,469,967 NYEX	Low Vol	49.69%
1764	NevaCoin (NEVA)	$0.005887	$23,459	3,984,980 NEVA	Low Vol	1.87%
1765	Cashcoin (CASH)	$0.000427	$22,836	53,458,111 CASH	Low Vol	-19.73%
1766	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1767	Eurocoin (EUC)	$0.001810	$22,476	12,416,554 EUC	Low Vol	-0.5%
1768	CDMCOIN (CDM)	$0.000011	$22,054	2,065,069,082 CDM	Low Vol	-0.2%
1769	Elysium (ELS)	$0.001524	$21,866	14,346,631 ELS	Low Vol	0%
1770	SCRIV NETWORK (SCRIV)	$0.000883	$21,859	24,744,362 SCRIV	Low Vol	0.5%
1771	Digital Money... (DMB)	$0.000214	$21,772	101,932,708 DMB	Low Vol	2.88%
1772	Theresa May Coin (MAY)	$0.000218	$21,755	100,018,000 MAY	Low Vol	1.62%
1773	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1774	Biotron (BTRN)	$0.000320	$21,135	65,965,771 BTRN	Low Vol	-25.15%
1775	XDNA (XDNA)	$0.005053	$21,080	4,172,055 XDNA	Low Vol	17.89%
1776	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1777	Californium (CF)	$0.008327	$20,376	2,446,961 CF	Low Vol	-16.33%
1778	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1779	Datacoin (DTC)	$0.000516	$19,823	38,408,778 DTC	Low Vol	0%
1780	Bitcoin 21 (XBTC21)	$0.024981	$19,812	793,108 XBTC21	Low Vol	14.88%
1781	Ccore (CCO)	$0.011644	$19,795	1,699,999 CCO	Low Vol	15.37%
1782	Blocknode (BND)	$0.000107	$19,781	185,131,198 BND	Low Vol	-23.97%
1783	EVOS (EVOS)	$0.001885	$19,578	10,387,719 EVOS	Low Vol	43.33%
1784	INDINODE (XIND)	$0.000021	$19,454	910,793,383 XIND	Low Vol	99.59%
1785	Thingschain (TIC)	$0.000002	$19,415	11,445,000,000 TIC	Low Vol	5.15%
1786	SteepCoin (STEEP)	$0.000107	$19,384	181,505,253 STEEP	Low Vol	-0.29%
1787	SAKECOIN (SAKE)	$0.000004	$19,316	4,377,532,014 SAKE	Low Vol	-53.81%
1788	MustangCoin (MST)	$0.030212	$19,044	630,343 MST	Low Vol	2.91%
1789	MoX (MOX)	$0.003738	$18,792	5,027,488 MOX	Low Vol	-5.6%
1790	Zayedcoin (ZYD)	$0.002989	$18,664	6,243,840 ZYD	Low Vol	-3.68%
1791	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1792	Gossipcoin (GOSS)	$0.000624	$18,412	29,505,416 GOSS	Low Vol	-18.56%
1793	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	0%
1794	UltraNote Coin (XUN)	$0.000049	$18,267	369,478,536 XUN	Low Vol	37.14%
1795	GeyserCoin (GSR)	$0.016553	$18,090	1,092,816 GSR	Low Vol	-0.21%
1796	Bolenum (BLN)	$7.2e-07	$17,934	25,000,000,000 BLN	Low Vol	-31.07%
1797	High Voltage (HVCO)	$0.011957	$17,865	1,494,171 HVCO	Low Vol	-15.86%
1798	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1799	Kind Ads Token (KIND)	$0.000406	$17,127	42,223,693 KIND	Low Vol	-62.1%
1800	Carebit (CARE)	$0.000128	$17,080	133,849,184 CARE	Low Vol	8.59%
1801	Joincoin (J)	$0.005126	$17,062	3,328,385 J	Low Vol	-15.6%
1802	Crystal Clear (CCT)	$0.003097	$16,798	5,423,973 CCT	Low Vol	-0.2%
1803	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1804	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1805	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1806	MASTERNET (MASH)	$0.000497	$15,748	31,686,740 MASH	Low Vol	-8.44%
1807	BOAT (BOAT)	$0.000214	$15,582	72,918,589 BOAT	Low Vol	-0.11%
1808	HireGo (HGO)	$0.002773	$15,544	5,606,464 HGO	Low Vol	31.03%
1809	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1810	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1811	InnovativeBio... (INNBCL)	$9.3e-09	$14,549	1,566,947,130,460 INNBCL	Low Vol	-76.55%
1812	Akroma (AKA)	$0.000747	$14,320	19,177,485 AKA	Low Vol	-12.62%
1813	CustomContrac... (CCN)	$0.000010	$13,619	1,380,841,876 CCN	Low Vol	-31.98%
1814	Fintab (FNTB)	$0.004894	$13,601	2,779,387 FNTB	Low Vol	0%
1815	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1816	electrumdark (ELD)	$0.003418	$13,329	3,899,312 ELD	Low Vol	-4.23%
1817	Litecred (LTCR)	$0.000435	$13,152	30,227,750 LTCR	Low Vol	1.64%
1818	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1819	PyrexCoin (PYX)	$0.001068	$12,819	12,003,337 PYX	Low Vol	-0.2%
1820	JavaScript Token (JS)	$0.001602	$12,803	7,991,996 JS	Low Vol	2.21%
1821	GreenMed (GRMD)	$0.000854	$12,730	14,899,993 GRMD	Low Vol	2.09%
1822	BumbaCoin (BUMBA)	$0.000544	$12,703	23,335,668 BUMBA	Low Vol	0%
1823	VIVO (VIVO)	$0.002670	$12,451	4,663,296 VIVO	Low Vol	-4.04%
1824	BowsCoin (BSC)	$0.002242	$12,443	5,550,102 BSC	Low Vol	2.63%
1825	LiteBitcoin (LBTC)	$0.000427	$12,363	28,940,333 LBTC	Low Vol	-0.44%
1826	BZLCOIN (BZL)	$0.005684	$12,331	2,169,362 BZL	Low Vol	35.99%
1827	Bitspace (BSX)	$0.000886	$12,208	13,772,589 BSX	Low Vol	-14.29%
1828	SONO (SONO)	$0.005874	$12,180	2,073,612 SONO	Low Vol	-5.54%
1829	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	0%
1830	PAXEX (PAXEX)	$0.000642	$11,287	17,571,745 PAXEX	Low Vol	-2.22%
1831	Atheios (ATH)	$0.000641	$11,241	17,543,150 ATH	Low Vol	-0.2%
1832	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1833	Phonecoin (PHON)	$0.000107	$11,037	103,349,961 PHON	Low Vol	-21.74%
1834	Bitcoin Adult (BTAD)	$0.000326	$10,902	33,431,497 BTAD	Low Vol	-23.67%
1835	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1836	AdultChain (XXX)	$0.000214	$10,662	49,917,231 XXX	Low Vol	-0.2%
1837	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0%
1838	Grimcoin (GRIM)	$0.000107	$10,505	98,610,318 GRIM	Low Vol	-1.17%
1839	MojoCoin (MOJO)	$0.000854	$10,485	12,276,850 MOJO	Low Vol	-6.16%
1840	Independent M... (IMS)	$0.001929	$10,357	5,368,934 IMS	Low Vol	0.01%
1841	CryptoFlow (CFL)	$0.000107	$9,828	92,026,159 CFL	Low Vol	-0.2%
1842	Decentralized... (DCTO)	$0.000010	$9,794	993,067,232 DCTO	Low Vol	-1.77%
1843	Dach Coin (DACHX)	$0.000481	$9,719	20,190,033 DACHX	Low Vol	12.34%
1844	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1845	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1846	Prime-XI (PXI)	$0.000427	$9,365	21,931,815 PXI	Low Vol	-0.94%
1847	ARbit (ARB)	$0.000856	$9,271	10,830,050 ARB	Low Vol	-0.02%
1848	Micromines (MICRO)	$4.9e-07	$8,876	17,999,887,606 MICRO	Low Vol	-2.64%
1849	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1850	BitMoney (BIT)	$0.000107	$8,810	82,497,698 BIT	Low Vol	-0.22%
1851	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1852	ROIyal Coin (ROCO)	$0.010306	$8,786	852,439 ROCO	Low Vol	149.9%
1853	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1854	Centurion (CNT)	$0.000107	$8,291	77,663,826 CNT	Low Vol	-0.25%
1855	ICOBay (IBT)	$0.000012	$8,198	692,646,118 IBT	Low Vol	-26.33%
1856	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1857	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1858	Eternity (ENT)	$0.001281	$7,775	6,069,482 ENT	Low Vol	-7.72%
1859	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1860	PosEx (PEX)	$0.002989	$7,333	2,453,240 PEX	Low Vol	-0.24%
1861	BunnyToken (BUNNY)	$0.000030	$7,234	244,486,021 BUNNY	Low Vol	17.35%
1862	Wild Beast Block (WBB)	$0.039058	$7,105	181,919 WBB	Low Vol	-0.01%
1863	Luna Coin (LUNA)	$0.004163	$7,105	1,706,429 LUNA	Low Vol	-5.1%
1864	Olympic (OLMP)	$0.000064	$6,966	108,706,381 OLMP	Low Vol	-0.2%
1865	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1866	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1867	BROTHER (BRAT)	$0.000042	$6,718	160,000,000 BRAT	Low Vol	0%
1868	Dinero (DIN)	$0.000747	$6,686	8,947,929 DIN	Low Vol	-0.25%
1869	Escroco Emerald (ESCE)	$0.000011	$6,670	624,525,771 ESCE	Low Vol	-0.2%
1870	Bitcoin Planet (BTPL)	$0.000961	$6,538	6,804,362 BTPL	Low Vol	12.22%
1871	Kurrent (KURT)	$0.000103	$6,329	61,364,813 KURT	Low Vol	0%
1872	Traid (TRAID)	$0.000333	$6,263	18,790,520 TRAID	Low Vol	-28.66%
1873	Dalecoin (DALC)	$0.008971	$6,238	695,363 DALC	Low Vol	1%
1874	Honey (HONEY)	$0.013243	$6,038	455,955 HONEY	Low Vol	-41.17%
1875	Ragnarok (RAGNA)	$0.000427	$5,924	13,868,509 RAGNA	Low Vol	-29.2%
1876	Comet (CMT)	$0.006726	$5,870	872,830 CMT	Low Vol	-8.07%
1877	BitCoal (COAL)	$0.001282	$5,767	4,500,000 COAL	Low Vol	-45.48%
1878	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0%
1879	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1880	LiteCoin Ultra (LTCU)	$0.005276	$5,441	1,031,300 LTCU	Low Vol	0%
1881	Azart (AZART)	$0.001282	$5,314	4,146,379 AZART	Low Vol	3.2%
1882	Nekonium (NUKO)	$0.000427	$5,127	12,000,829 NUKO	Low Vol	-0.2%
1883	IceChain (ICHX)	$0.000007	$5,096	710,927,854 ICHX	Low Vol	-0.61%
1884	Phantomx (PNX)	$0.000107	$4,747	44,447,094 PNX	Low Vol	-0.2%
1885	Project Coin (PRJ)	$0.000107	$4,735	44,333,588 PRJ	Low Vol	12.15%
1886	StellarPay (XLB)	$0.001324	$4,536	3,424,785 XLB	Low Vol	-22.7%
1887	Cannation (CNNC)	$0.001815	$4,495	2,476,893 CNNC	Low Vol	-20.31%
1888	Ethereum Meta (ETHM)	$0.000072	$4,314	60,071,578 ETHM	Low Vol	11.75%
1889	ICOCalendar.T... (ICT)	$0.003438	$4,155	1,208,500 ICT	Low Vol	0.11%
1890	CrevaCoin (CREVA)	$0.000107	$3,895	36,390,750 CREVA	Low Vol	0.03%
1891	iBank (IBANK)	$0.000856	$3,873	4,526,324 IBANK	Low Vol	-0.03%
1892	Pure (PUREX)	$0.000214	$3,801	17,751,757 PUREX	Low Vol	0%
1893	Coinonat (CXT)	$0.000427	$3,682	8,623,200 CXT	Low Vol	-0.25%
1894	PLNcoin (PLNC)	$0.000214	$3,659	17,089,600 PLNC	Low Vol	0.02%
1895	Dystem (DTEM)	$0.000534	$3,601	6,743,659 DTEM	Low Vol	-37.63%
1896	Cointorox (OROX)	$0.000641	$3,541	5,525,108 OROX	Low Vol	-0.17%
1897	Printex (PRTX)	$0.000107	$3,534	32,945,175 PRTX	Low Vol	0.25%
1898	Bitvolt (VOLT)	$0.000207	$3,428	16,588,056 VOLT	Low Vol	0%
1899	RPICoin (RPI)	$0.000214	$3,420	16,012,757 RPI	Low Vol	52.94%
1900	SocialCoin (SOCC)	$0.000320	$3,370	10,518,425 SOCC	Low Vol	-0.21%
1901	PlayerCoin (PLACO)	$0.000094	$3,293	35,120,000 PLACO	Low Vol	2.39%
1902	iBTC (IBTC)	$0.000088	$3,131	35,576,577 IBTC	Low Vol	0%
1903	GambleCoin (GMCN)	$0.000321	$3,110	9,696,953 GMCN	Low Vol	-0.11%
1904	FolmCoin (FLM)	$0.000320	$3,096	9,662,813 FLM	Low Vol	-0.2%
1905	Qbic (QBIC)	$0.000641	$3,002	4,684,176 QBIC	Low Vol	-0.19%
1906	dietbitcoin (DDX)	$0.000957	$2,798	2,924,509 DDX	Low Vol	-2.16%
1907	CFun (CFUN)	$0.000006	$2,752	429,429,737 CFUN	Low Vol	-29.93%
1908	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1909	Oceanlab (OCL)	$0.000051	$2,391	46,500,000 OCL	Low Vol	0%
1910	Bitcoin X (BTX)	$0.000777	$2,225	2,864,374 BTX	Low Vol	4.17%
1911	LRM Coin (LRM)	$0.000219	$2,177	9,949,308 LRM	Low Vol	-2.91%
1912	UralsCoin (URALS)	$0.000149	$2,167	14,520,852 URALS	Low Vol	33.74%
1913	BenjiRolls (BENJI)	$0.000107	$2,165	20,276,099 BENJI	Low Vol	2.52%
1914	ZoZoCoin (ZZC)	$0.001033	$2,012	1,946,488 ZZC	Low Vol	-34.63%
1915	Claymore (CLM)	$0.000061	$1,920	31,513,196 CLM	Low Vol	-0.61%
1916	Concoin (CONX)	$0.002562	$1,907	744,266 CONX	Low Vol	2.87%
1917	Staker (STR)	$0.001282	$1,877	1,464,909 STR	Low Vol	3.32%
1918	Project-X (NANOX)	$21354.22	$1,671	0 NANOX	Low Vol	-19.47%
1919	PonziCoin (PONZI)	$0.001821	$1,568	861,099 PONZI	Low Vol	0.08%
1920	Eryllium (ERY)	$0.000108	$1,479	13,663,121 ERY	Low Vol	1.11%
1921	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1922	Ourcoin (OUR)	$0.002029	$1,253	617,697 OUR	Low Vol	18.51%
1923	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	0%
1924	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1925	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	0%
1926	Magnum (MGM)	$0.000214	$960	4,497,751 MGM	Low Vol	2.91%
1927	AnarchistsPrime (ACP)	$0.000214	$942	4,394,874 ACP	Low Vol	2.3%
1928	LitecoinToken (LTK)	$1e-08	$941	93,798,013,228 LTK	Low Vol	-50.01%
1929	SongCoin (SONG)	$0.000028	$898	32,565,300 SONG	Low Vol	-87.11%
1930	Graphcoin (GRPH)	$0.000109	$851	7,821,703 GRPH	Low Vol	1.68%
1931	Argus (ARGUS)	$0.000534	$613	1,148,324 ARGUS	Low Vol	1.34%
1932	Posscoin (POSS)	$2e-08	$593	30,059,347,897 POSS	Low Vol	6.6%
1933	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1934	Benz (BENZ)	$0.000085	$505	5,958,969 BENZ	Low Vol	-4%
1935	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1936	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1937	Blacer Coin (BLCR)	$0.001438	$236	164,249 BLCR	Low Vol	-13.04%
1938	Jiyo [OLD] (JIYO)	$0.000032	$196	6,100,012 JIYO	Low Vol	0.17%
1939	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1940	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1941	WINk (WIN)	$0.000327	$-	- WIN	$48,391,828	-4.78%
1942	TigerCash (TCH)	$0.027344	$-	- TCH	$20,776,231	-1.71%
1943	DigiFinexToken (DFT)	$0.844207	$-	- DFT	$18,445,643	1.9%
1944	WinToken (WIN)	$0.001449	$-	- WIN	$7,413,129	1.89%
1945	V-Dimension (VOLLAR)	$1.94	$-	- VOLLAR	$6,966,519	-12.5%
1946	BitMax Token (BTMX)	$0.114603	$-	- BTMX	$6,379,825	-1.9%
1947	Wirex Token (WXT)	$0.026110	$-	- WXT	$6,038,006	-3.47%
1948	Ontology Gas (ONG)	$0.183684	$-	- ONG	$5,242,125	-0.9%
1949	Engine (EGCC)	$0.001430	$-	- EGCC	$4,031,131	81.71%
1950	FOIN (FOIN)	$1617.63	$-	- FOIN	$4,029,526	0.43%
1951	ShineChain (SHE)	$0.001534	$-	- SHE	$3,805,772	-9.4%
1952	YottaChain (YTA)	$0.089027	$-	- YTA	$3,791,547	0.56%
1953	BQT (BQTX)	$0.112951	$-	- BQTX	$3,726,217	-22.64%
1954	Coni (CONI)	$0.029337	$-	- CONI	$3,562,883	-3.27%
1955	Promotion Coin (PC)	$0.002771	$-	- PC	$3,485,470	-10.62%
1956	B91 (B91)	$0.146499	$-	- B91	$3,432,893	-30.08%
1957	FairGame (FAIR)	$0.004994	$-	- FAIR	$3,358,855	7.69%
1958	Filecoin [Fut... (FIL)	$4.18	$-	- FIL	$3,126,426	-4.47%
1959	BUMO (BU)	$0.015936	$-	- BU	$2,662,048	-2.6%
1960	VinDax Coin (VD)	$0.049604	$-	- VD	$2,499,646	2.23%
1961	ARPA Chain (ARPA)	$0.028096	$-	- ARPA	$2,411,839	-13.24%
1962	QuickX Protocol (QCX)	$0.047497	$-	- QCX	$2,013,571	-1.98%
1963	StarChain (STC)	$0.004669	$-	- STC	$1,916,373	4.68%
1964	MINDOL (MIN)	$0.265921	$-	- MIN	$1,897,615	2.24%
1965	InvestDigital (IDT)	$0.047252	$-	- IDT	$1,879,910	-12.11%
1966	YOU COIN (YOU)	$0.086124	$-	- YOU	$1,728,160	-5.27%
1967	AXE (AXE)	$1.64	$-	- AXE	$1,720,532	7.74%
1968	Blockcloud (BLOC)	$0.005730	$-	- BLOC	$1,682,081	-6.3%
1969	Super Zero (SERO)	$0.143072	$-	- SERO	$1,522,072	-5.41%
1970	Aidos Kuneen (ADK)	$3.07	$-	- ADK	$1,502,851	8.93%
1971	OceanEx Token (OCE)	$0.004140	$-	- OCE	$1,486,917	-1.86%
1972	Terra (LUNA)	$1.26	$-	- LUNA	$1,362,762	-4.97%
1973	Molecular Future (MOF)	$0.030190	$-	- MOF	$1,211,381	-3.04%
1974	Agrocoin (AGRO)	$5.70	$-	- AGRO	$1,199,286	-1.72%
1975	DREP (DREP)	$0.002985	$-	- DREP	$1,197,909	0.5%
1976	Jarvis+ (JAR)	$0.007907	$-	- JAR	$1,173,741	6.03%
1977	FNB Protocol (FNB)	$0.136641	$-	- FNB	$1,144,497	-1.01%
1978	Polkadot [IOU] (DOT)	$134.62	$-	- DOT	$1,125,811	-4.33%
1979	DUO Network T... (DUO)	$0.244616	$-	- DUO	$1,065,281	4.24%
1980	VeThor Token (VTHO)	$0.000680	$-	- VTHO	$1,031,027	-3.2%
1981	KNOW (KNOW)	$0.002347	$-	- KNOW	$926,075	-3.31%
1982	CNNS (CNNS)	$0.006996	$-	- CNNS	$901,129	-1.81%
1983	Enecuum (ENQ)	$0.097322	$-	- ENQ	$889,932	-3.92%
1984	TopChain (TOPC)	$0.018442	$-	- TOPC	$883,644	6.59%
1985	GlitzKoin (GTN)	$0.198254	$-	- GTN	$738,699	-0.81%
1986	BORA (BORA)	$0.030412	$-	- BORA	$648,137	29.21%
1987	DeepCloud AI (DEEP)	$0.047206	$-	- DEEP	$592,000	%
1988	Bitex Global ... (XBX)	$0.006188	$-	- XBX	$586,589	1.82%
1989	Custody Token (CUST)	$0.045074	$-	- CUST	$579,698	-4.64%
1990	EduCoin (EDU)	$0.000309	$-	- EDU	$520,913	1.38%
1991	BOOM (BOOM)	$0.006550	$-	- BOOM	$495,824	-7.86%
1992	Fatcoin (FAT)	$0.014791	$-	- FAT	$475,694	3.12%
1993	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$400,477	-0.69%
1994	Yuan Chain Coin (YCC)	$0.010097	$-	- YCC	$395,031	-5.87%
1995	Huobi Pool Token (HPT)	$0.011589	$-	- HPT	$381,792	0.6%
1996	USDCoin (USC)	$1.00	$-	- USC	$376,678	-0.08%
1997	BitcoinX (BCX)	$0.002040	$-	- BCX	$373,338	2.09%
1998	Gosama (GOS)	$0.153983	$-	- GOS	$365,066	-2.07%
1999	EveriToken (EVT)	$0.054465	$-	- EVT	$357,690	-12.39%
2000	CoinEx Token (CET)	$0.014021	$-	- CET	$357,098	0.55%
2001	Dapp Token (DAPPT)	$0.003835	$-	- DAPPT	$349,889	-1.41%
2002	WHEN Token (WHEN)	$0.010528	$-	- WHEN	$340,793	3.75%
2003	Asgard (ASG)	$0.002762	$-	- ASG	$330,837	-16.78%
2004	Opennity (OPNN)	$0.002038	$-	- OPNN	$329,000	-12.86%
2005	Ubique Chain ... (UCT)	$0.026592	$-	- UCT	$312,085	0.34%
2006	WETH (WETH)	$179.09	$-	- WETH	$311,321	-0.66%
2007	Alphacon (ALP)	$0.006965	$-	- ALP	$310,918	23.95%
2008	MyToken (MT)	$0.002118	$-	- MT	$308,519	-9.38%
2009	Futurepia (PIA)	$0.008553	$-	- PIA	$305,942	37.26%
2010	Smartup (SMARTUP)	$0.001602	$-	- SMARTUP	$280,378	-0.93%
2011	TCOIN (TCN)	$0.020505	$-	- TCN	$267,769	-13.25%
2012	Game Stars (GST)	$0.000706	$-	- GST	$259,164	-1.03%
2013	CoinMeet (MEET)	$0.015469	$-	- MEET	$257,928	19.86%
2014	OFCOIN (OF)	$0.000142	$-	- OF	$253,794	-0.63%
2015	GAMB (GMB)	$0.000101	$-	- GMB	$247,926	-5.93%
2016	PlayCoin [QRC20] (PLY)	$0.005748	$-	- PLY	$233,281	-5.48%
2017	BeeKan (BKBT)	$0.000683	$-	- BKBT	$208,602	-0.31%
2018	Exchange Union (XUC)	$1.47	$-	- XUC	$205,403	0.1%
2019	Tratok (TRAT)	$0.005122	$-	- TRAT	$201,112	-6.91%
2020	BitUP Token (BUT)	$0.004017	$-	- BUT	$198,702	-0.41%
2021	Safe (SAFE)	$1.34	$-	- SAFE	$196,436	2.63%
2022	Magic Cube Coin (MCC)	$0.003683	$-	- MCC	$194,878	7%
2023	YouLive Coin (UC)	$0.000536	$-	- UC	$194,627	2.52%
2024	Jewel (JWL)	$0.192878	$-	- JWL	$194,598	-2.31%
2025	ThingsOperati... (TOS)	$0.002595	$-	- TOS	$179,983	1.39%
2026	DIPNET (DPN)	$0.000543	$-	- DPN	$173,287	-2.53%
2027	Themis (GET)	$0.008670	$-	- GET	$169,317	-5%
2028	Bitcoin BEP2 (BTCB)	$10636.09	$-	- BTCB	$167,749	-0.79%
2029	ZeuxCoin (ZUC)	$0.022661	$-	- ZUC	$153,477	-4.88%
2030	MEX (MEX)	$0.000981	$-	- MEX	$150,742	-0.64%
2031	HitChain (HIT)	$0.000085	$-	- HIT	$149,287	0.68%
2032	Sparkle (SPRKL)	$0.040747	$-	- SPRKL	$148,190	2.47%
2033	Intelligent I... (IIC)	$0.000330	$-	- IIC	$144,311	11.7%
2034	Baer Chain (BRC)	$2.45	$-	- BRC	$143,732	-0.54%
2035	M2O (M2O)	$0.000558	$-	- M2O	$143,728	1.87%
2036	RSK Smart Bit... (RBTC)	$10643.90	$-	- RBTC	$140,653	-0.31%
2037	LinkToken (LTK)	$0.064059	$-	- LTK	$137,710	2.12%
2038	NNB Token (NNB)	$0.002681	$-	- NNB	$135,671	7.81%
2039	IOU (IOUX)	$0.251006	$-	- IOUX	$132,256	-3.79%
2040	PATHHIVE (PHV)	$0.027774	$-	- PHV	$127,991	-2.18%
2041	IZIChain (IZI)	$0.259842	$-	- IZI	$121,785	-8.17%
2042	SPIN Protocol (SPIN)	$0.007058	$-	- SPIN	$117,581	-2.63%
2043	Bilaxy Token (BIA)	$0.006563	$-	- BIA	$117,388	-5.9%
2044	Show (SHOW)	$0.000969	$-	- SHOW	$112,700	-0.01%
2045	PalletOne (PTN)	$0.006437	$-	- PTN	$110,935	1.35%
2046	Force Protocol (FOR)	$0.034868	$-	- FOR	$108,531	4.91%
2047	ELA Coin (ELAC)	$0.004851	$-	- ELAC	$102,608	9.99%
2048	United Bitcoin (UBTC)	$1.64	$-	- UBTC	$100,867	-6.12%
2049	CONUN (CON)	$0.009990	$-	- CON	$95,450	0.07%
2050	Bitcloud Pro (BPRO)	$0.023640	$-	- BPRO	$93,118	-10.58%
2051	Coindom (CCC)	$0.003316	$-	- CCC	$92,022	-0.12%
2052	Boltt Coin (BOLTT)	$0.088412	$-	- BOLTT	$87,396	-12.95%
2053	bitCEO (BCEO)	$0.135450	$-	- BCEO	$82,255	-8%
2054	Uranus (URAC)	$0.002586	$-	- URAC	$75,196	-5.03%
2055	Hintchain (HINT)	$0.023197	$-	- HINT	$72,965	2.49%
2056	Big Bang Game... (BBGC)	$0.001857	$-	- BBGC	$71,756	1.57%
2057	Super Bitcoin (SBTC)	$2.83	$-	- SBTC	$71,384	1.55%
2058	DACC (DACC)	$0.000096	$-	- DACC	$71,318	3.24%
2059	KEY (KEY)	$0.001500	$-	- KEY	$65,898	-0.45%
2060	Electronic En... (E2C)	$0.049329	$-	- E2C	$65,290	2.11%
2061	VeriDocGlobal (VDG)	$0.000393	$-	- VDG	$62,800	10.59%
2062	InsurChain (INSUR)	$0.000224	$-	- INSUR	$60,002	-4.96%
2063	Esports Token (EST)	$0.000734	$-	- EST	$59,982	0.26%
2064	Influence Chain (INC)	$0.001794	$-	- INC	$59,924	-2.07%
2065	CHEX (CHEX)	$0.007537	$-	- CHEX	$55,887	0.03%
2066	Consentium (CSM)	$0.144077	$-	- CSM	$53,739	-2.28%
2067	FundToken (FUNDZ)	$0.007049	$-	- FUNDZ	$51,228	0.47%
2068	Atlas Token (ATLS)	$0.032330	$-	- ATLS	$51,029	2.26%
2069	Blockchain Qu... (BQT)	$0.014689	$-	- BQT	$50,617	2.16%
2070	THORChain (RUNE)	$0.019672	$-	- RUNE	$49,764	0.35%
2071	ThoreNext (THX)	$3.50	$-	- THX	$49,059	-10.82%
2072	WEBN token (WEBN)	$0.000009	$-	- WEBN	$47,417	-10.27%
2073	Ti-Value (TV)	$0.048165	$-	- TV	$46,067	20.62%
2074	Cybereits (CRE)	$0.002666	$-	- CRE	$45,260	-7.05%
2075	FuturoCoin (FTO)	$0.505189	$-	- FTO	$45,067	8.11%
2076	Endorsit (EDS)	$0.000097	$-	- EDS	$44,776	-7.45%
2077	MGC Token (MGC)	$0.041918	$-	- MGC	$44,725	-3.47%
2078	CarBlock (CAR)	$0.001343	$-	- CAR	$43,692	2.66%
2079	Master Contra... (MCT)	$0.000451	$-	- MCT	$43,526	-1.7%
2080	BUDDY (BUD)	$0.000018	$-	- BUD	$41,258	-3.25%
2081	FLETA (FLETA)	$0.011269	$-	- FLETA	$38,525	-2.84%
2082	Xenoverse (XENO)	$0.005742	$-	- XENO	$37,027	-17.22%
2083	TrustVerse (TRV)	$0.024990	$-	- TRV	$35,174	-4.61%
2084	SoPay (SOP)	$0.000636	$-	- SOP	$34,720	-1.57%
2085	CARAT (CARAT)	$0.507246	$-	- CARAT	$33,029	-1.08%
2086	Experience Token (EXT)	$0.000171	$-	- EXT	$32,842	-5.25%
2087	CoinMetro Token (XCM)	$0.027850	$-	- XCM	$32,548	-36.9%
2088	Celsius (CEL)	$0.073635	$-	- CEL	$31,248	2.74%
2089	Zerobank (ZB)	$0.016228	$-	- ZB	$31,006	-16.86%
2090	Helpico (HELP)	$12.82	$-	- HELP	$30,373	-3.66%
2091	Muzika (MZK)	$0.007612	$-	- MZK	$29,282	-5.26%
2092	Dragon Coins (DRG)	$0.087620	$-	- DRG	$28,841	-13.73%
2093	Pixie Coin (PXC)	$0.000515	$-	- PXC	$28,566	-1.72%
2094	Diruna (DRA)	$0.000864	$-	- DRA	$28,267	-5.19%
2095	MSD (MSD)	$0.004273	$-	- MSD	$25,111	-8.32%
2096	Hdac (HDAC)	$0.019647	$-	- HDAC	$23,747	12.8%
2097	Livepeer (LPT)	$6.64	$-	- LPT	$22,094	0.93%
2098	Globalvillage... (GVE)	$0.000407	$-	- GVE	$21,921	-2.07%
2099	PDATA (PDATA)	$0.003642	$-	- PDATA	$21,465	-0.09%
2100	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$21,163	-11.34%
2101	InnovaMinex (MINX)	$0.136536	$-	- MINX	$21,083	31.59%
2102	Blockium (BOK)	$0.002893	$-	- BOK	$20,318	-26.47%
2103	Aunite (AUNIT)	$0.027701	$-	- AUNIT	$20,207	-6.78%
2104	Agoras Tokens (AGRS)	$0.266035	$-	- AGRS	$20,093	-6.18%
2105	Volume Network (VOL)	$0.056234	$-	- VOL	$20,083	2.82%
2106	Social Lendin... (SLT)	$0.002745	$-	- SLT	$19,047	-0.75%
2107	Binance GBP S... (BGBP)	$1.21	$-	- BGBP	$17,807	0.2%
2108	Emanate (EMT)	$0.025430	$-	- EMT	$16,838	-4.28%
2109	KingXChain (KXC)	$0.000002	$-	- KXC	$15,628	-53.34%
2110	Bitcoin File (BIFI)	$0.002538	$-	- BIFI	$15,535	-7.48%
2111	The Midas Tou... (TMTG)	$0.001057	$-	- TMTG	$13,949	-9.15%
2112	Usechain Token (USE)	$0.001338	$-	- USE	$13,562	-1.04%
2113	SEER (SEER)	$0.000532	$-	- SEER	$13,507	-1.68%
2114	T.OS (TOSC)	$0.009612	$-	- TOSC	$13,136	-1.18%
2115	EOSDT (EOSDT)	$0.993378	$-	- EOSDT	$12,620	-0.52%
2116	DWS (DWS)	$0.000586	$-	- DWS	$12,359	-0.3%
2117	LemoChain (LEMO)	$0.004082	$-	- LEMO	$12,032	-3.81%
2118	CENTERCOIN (CENT)	$0.004284	$-	- CENT	$11,997	-20.14%
2119	Read (READ)	$0.002136	$-	- READ	$11,955	-4.95%
2120	VENJOCOIN (VJC)	$6.83	$-	- VJC	$11,264	-0.52%
2121	Hero (HERO)	$0.034557	$-	- HERO	$10,583	-9.58%
2122	SDUSD (SDUSD)	$0.965007	$-	- SDUSD	$10,236	-0.08%
2123	Uptrennd (1UP)	$0.017359	$-	- 1UP	$9,817	11.06%
2124	Moving Cloud ... (MCC)	$0.002350	$-	- MCC	$9,759	9.77%
2125	TranslateMe N... (TMN)	$0.000666	$-	- TMN	$9,611	12.93%
2126	Countinghouse (CHT)	$1.34	$-	- CHT	$9,221	57.55%
2127	Carlive Chain (IOV)	$0.000188	$-	- IOV	$8,470	-9.28%
2128	Airline & Lif... (ALLN)	$0.131587	$-	- ALLN	$8,378	10.93%
2129	CryptoFranc (XCHF)	$1.01	$-	- XCHF	$7,957	-1.89%
2130	HOT Token (HOT)	$0.002180	$-	- HOT	$7,634	-5.31%
2131	ROMToken (ROM)	$0.000282	$-	- ROM	$7,416	0.15%
2132	BlockCDN (BCDN)	$0.004815	$-	- BCDN	$7,344	-7.59%
2133	Volt (ACDC)	$0.000119	$-	- ACDC	$6,824	1.2%
2134	Maggie (MAG)	$0.000427	$-	- MAG	$6,783	33.06%
2135	CMITCOIN (CMIT)	$0.000012	$-	- CMIT	$5,915	16.06%
2136	Monero Classic (XMC)	$0.471953	$-	- XMC	$5,317	-1.62%
2137	Qube (QUBE)	$0.000629	$-	- QUBE	$5,179	-8.32%
2138	COMSA [XEM] (CMS)	$0.101523	$-	- CMS	$4,639	1.32%
2139	OTCBTC Token (OTB)	$0.011537	$-	- OTB	$4,629	-6.54%
2140	Infinity Econ... (XIN)	$0.002645	$-	- XIN	$4,472	3.8%
2141	vSportCoin (VSC)	$0.000690	$-	- VSC	$4,379	1.72%
2142	SealBlock Token (SKT)	$0.000325	$-	- SKT	$4,278	157.26%
2143	Noiz Chain (NOIZ)	$0.569466	$-	- NOIZ	$4,070	3.13%
2144	Future1coin (F1C)	$0.001821	$-	- F1C	$3,858	-7.3%
2145	ETHplode (ETHPLO)	$0.010903	$-	- ETHPLO	$3,467	-0.41%
2146	MESSE TOKEN (MESSE)	$0.013850	$-	- MESSE	$3,395	1.72%
2147	Mobile Crypto... (MCPC)	$0.004592	$-	- MCPC	$3,211	21%
2148	Commerce Data... (CDC)	$0.000121	$-	- CDC	$2,997	75.37%
2149	HoryouToken (HYT)	$0.004342	$-	- HYT	$2,753	-0.93%
2150	1X2 COIN (1X2)	$0.101470	$-	- 1X2	$2,654	-3.65%
2151	Merebel (MERI)	$0.297961	$-	- MERI	$2,640	-3.64%
2152	NPCoin (NPC)	$0.014845	$-	- NPC	$2,588	-17.67%
2153	QUSD (QUSD)	$0.085571	$-	- QUSD	$2,498	0.03%
2154	Asian Dragon (AD)	$0.002837	$-	- AD	$2,263	-5.62%
2155	Jinbi Token (JNB)	$13.75	$-	- JNB	$2,211	12.94%
2156	GSENetwork (GSE)	$0.000139	$-	- GSE	$1,959	2.63%
2157	GoldFund (GFUN)	$0.000334	$-	- GFUN	$1,942	-12.49%
2158	Sexcoin (SXC)	$0.004913	$-	- SXC	$1,653	62.8%
2159	Thar Token (THAR)	$0.261522	$-	- THAR	$1,627	-12.2%
2160	Birdchain (BIRD)	$0.000964	$-	- BIRD	$1,612	-1.68%
2161	Brazilian Dig... (BRZ)	$0.240896	$-	- BRZ	$1,582	-2.26%
2162	HUDDL (HUDDL)	$0.005604	$-	- HUDDL	$1,371	-13.95%
2163	ORS Group (ORS)	$0.025631	$-	- ORS	$1,281	-0.05%
2164	Golden Token (GOLD)	$0.099341	$-	- GOLD	$1,274	-7.22%
2165	COMSA [ETH] (CMS)	$0.095977	$-	- CMS	$1,217	-4.95%
2166	Maya Preferre... (MAPR)	$246.60	$-	- MAPR	$1,152	-7.83%
2167	Elliot Coin (ELLI)	$0.000897	$-	- ELLI	$1,143	-0.49%
2168	xEURO (xEUR)	$1.32	$-	- xEUR	$1,127	1.68%
2169	Crypto Harbor... (CHE)	$0.000023	$-	- CHE	$1,096	-56.58%
2170	Asura Coin (ASA)	$0.000187	$-	- ASA	$1,025	3.15%
2171	Rocket Pool (RPL)	$0.433959	$-	- RPL	$979	-1.77%
2172	Marginless (MRS)	$0.000108	$-	- MRS	$827	4.19%
2173	PlusOneCoin (PLUS1)	$0.034842	$-	- PLUS1	$759	18.16%
2174	Stellar Gold (XLMG)	$0.004801	$-	- XLMG	$755	0.82%
2175	WINCOIN (WC)	$0.037379	$-	- WC	$744	-8.32%
2176	Hyper Pay (HPY)	$0.002305	$-	- HPY	$687	22.76%
2177	Stellar Classic (XLMX)	$0.000058	$-	- XLMX	$613	-5.18%
2178	Animation Vis... (AVH)	$0.000214	$-	- AVH	$582	3.05%
2179	Pabyosi Coin ... (PCS)	$0.024020	$-	- PCS	$537	-10.22%
2180	CEDEX Coin (CEDEX)	$0.013849	$-	- CEDEX	$516	24.26%
2181	Budbo (BUBO)	$0.005381	$-	- BUBO	$513	-0.38%
2182	WPP TOKEN (WPP)	$0.000441	$-	- WPP	$512	-3.13%
2183	Twinkle (TKT)	$0.003097	$-	- TKT	$505	-2.26%
2184	Blockmason Link (BLINK)	$0.000684	$-	- BLINK	Low Vol	-15.74%
2185	EncryptoTel [... (ETT)	$0.005340	$-	- ETT	Low Vol	-2%
2186	TerraNova (TER)	$0.028364	$-	- TER	Low Vol	-21.39%
2187	LevelApp Token (LVL)	$0.000213	$-	- LVL	Low Vol	-27.09%
2188	ClubCoin (CLUB)	$0.078786	$-	- CLUB	Low Vol	-3%
2189	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	-0.05%
2190	First Bitcoin (BIT)	$0.009822	$-	- BIT	Low Vol	0.36%
2191	StockChain (SCC)	$0.000217	$-	- SCC	Low Vol	-0.49%
2192	MoneroV (XMV)	$0.007131	$-	- XMV	Low Vol	-0.9%
2193	GOLD Reward T... (GRX)	$0.001816	$-	- GRX	Low Vol	0.12%
2194	Bitcoin God (GOD)	$10.16	$-	- GOD	Low Vol	10.89%
2195	Infinitecoin (IFC)	$0.000016	$-	- IFC	Low Vol	-0.42%
2196	Excaliburcoin (EXC)	$0.000015	$-	- EXC	Low Vol	73.16%
2197	Tronipay (TRP)	$0.005827	$-	- TRP	Low Vol	-0.69%
2198	Membrana (MBN)	$0.003649	$-	- MBN	Low Vol	27.65%
2199	Webflix Token (WFX)	$0.000427	$-	- WFX	Low Vol	-69.78%
2200	SpectrumCash (XSM)	$0.000107	$-	- XSM	Low Vol	-0.2%
2201	Tellurion (TELL)	$0.000320	$-	- TELL	Low Vol	3.21%
2202	SnipCoin (SNIP)	$0.000066	$-	- SNIP	Low Vol	-21.19%
2203	Haracoin (HRC)	$0.000427	$-	- HRC	Low Vol	33.06%
2204	BIZKEY (BZKY)	$0.000481	$-	- BZKY	Low Vol	-23.95%
2205	NewsToken (NEWOS)	$0.000351	$-	- NEWOS	Low Vol	-2.91%
2206	Ethereum Lite (ELITE)	$0.005767	$-	- ELITE	Low Vol	25.33%
2207	Bidooh DOOH T... (DOOH)	$0.000062	$-	- DOOH	Low Vol	-0.3%
2208	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	5.56%
2209	SaveNode (SNO)	$0.000320	$-	- SNO	Low Vol	-0.21%
2210	Coin2Play (C2P)	$0.000107	$-	- C2P	Low Vol	-0.2%
2211	Wiki Token (WIKI)	$0.697479	$-	- WIKI	Low Vol	5.45%
2212	TAGZ (TAGZ)	$0.001379	$-	- TAGZ	Low Vol	-88.56%
2213	PROUD Money (PROUD)	$0.002776	$-	- PROUD	Low Vol	0.6%
2214	RoboCalls (RC20)	$0.000008	$-	- RC20	Low Vol	-81.18%
2215	Bubble (BUB)	$0.008010	$-	- BUB	Low Vol	-4.05%
2216	ShopZcoin (SZC)	$0.000320	$-	- SZC	Low Vol	-0.2%
2217	AvatarCoin (AV)	$0.063947	$-	- AV	Low Vol	-7.75%
2218	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	18.89%
2219	Gamblica (GMBC)	$0.000288	$-	- GMBC	Low Vol	-18.05%
2220	EmaratCoin (AEC)	$0.001175	$-	- AEC	Low Vol	13.05%
2221	Hilux (HLX)	$0.005126	$-	- HLX	Low Vol	0.03%
2222	MobilinkToken (MOLK)	$0.001590	$-	- MOLK	Low Vol	-1.08%
2223	CottonCoin (COTN)	$0.003204	$-	- COTN	Low Vol	-0.2%
2224	HondaisCoin (HNDC)	$0.000011	$-	- HNDC	Low Vol	-0.2%
2225	GazeCoin (GZE)	$0.002990	$-	- GZE	Low Vol	-30.18%
2226	Zenon (ZNN)	$1.60	$-	- ZNN	Low Vol	-0.2%
2227	BetaCoin (BET)	$0.001816	$-	- BET	Low Vol	13.08%
2228	TRUNK COIN (TRO)	$0.000320	$-	- TRO	Low Vol	-0.2%
2229	BTCMoon (BTCM)	$0.001495	$-	- BTCM	Low Vol	6.57%
2230	Bastonet (BSN)	$6.1e-07	$-	- BSN	Low Vol	7.77%
2231	EOS TRUST (EOST)	$0.000022	$-	- EOST	Low Vol	-36.55%
2232	Infinipay (IFP)	$0.000139	$-	- IFP	Low Vol	-0.21%
2233	Jingtum Tech (SWTC)	$0.000541	$-	- SWTC	Low Vol	-22.28%
2234	Storjcoin X (SJCX)	$0.148025	$-	- SJCX	Low Vol	-0.75%
2235	Crypto Improv... (CIF)	$0.000107	$-	- CIF	Low Vol	1.48%
2236	Valuto (VLU)	$0.002191	$-	- VLU	Low Vol	46.26%
2237	ERA (ERA)	$0.000466	$-	- ERA	Low Vol	-12.44%
2238	Halloween Coin (HALLO)	$0.000033	$-	- HALLO	Low Vol	49.53%
2239	eosBLACK (BLACK)	$0.002209	$-	- BLACK	Low Vol	83.98%
2240	Oculor (OCUL)	$0.000053	$-	- OCUL	Low Vol	-28.75%
2241	Superior Coin (SUP)	$0.000107	$-	- SUP	Low Vol	3.38%
2242	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2243	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2244	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2245	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2246	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2247	BlazerCoin (BLAZR)	$0.000109	$-	- BLAZR	Low Vol	1.94%
2248	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2249	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2250	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	0%
2251	SIGMAcoin (SIGMA)	$0.001184	$-	- SIGMA	Low Vol	-1.78%
2252	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2253	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2254	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2255	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2256	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2257	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	0%
2258	ValueChain (VLC)	$0.003353	$-	- VLC	Low Vol	-1.77%
2259	CK USD (CKUSD)	$0.351913	$-	- CKUSD	Low Vol	1.65%
2260	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	0%
2261	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	0%
2262	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2263	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2264	FToken (FT)	$0.173415	$-	- FT	Low Vol	-4.24%
2265	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2266	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2267	XTRD (XTRD)	$0.000688	$-	- XTRD	Low Vol	0%
2268	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2269	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2270	BingoCoin (BOC)	$0.001356	$-	- BOC	Low Vol	0%
2271	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2272	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	0%
2273	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2274	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2275	Hybrid Block (HYB)	$0.000421	$-	- HYB	Low Vol	-0.12%
2276	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2277	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2278	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2279	ABCC Token (AT)	$0.042092	$-	- AT	Low Vol	-0.35%
2280	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2281	CariNet (CIT)	$0.001438	$-	- CIT	Low Vol	5.41%
2282	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2283	Cobrabytes (COBRA)	$0.000107	$-	- COBRA	Low Vol	-0.2%
2284	Dragon Token (DT)	$4.91	$-	- DT	Low Vol	-0.2%
2285	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2286	Bgogo Token (BGG)	$0.003478	$-	- BGG	Low Vol	-11.92%
2287	TOKOK (TOK)	$0.005503	$-	- TOK	Low Vol	-3.21%
2288	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2289	BiNGO.Fun (777)	$0.000331	$-	- 777	Low Vol	0.99%
2290	Cryptoinvest (CTT)	$0.000214	$-	- CTT	Low Vol	-0.12%
2291	BuckHathCoin (BHIG)	$0.012849	$-	- BHIG	Low Vol	0%
2292	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2293	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2294	OOOBTC TOKEN (OBX)	$0.002563	$-	- OBX	Low Vol	-0.2%
2295	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2296	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2297	BitStash (STASH)	$0.000014	$-	- STASH	Low Vol	-8.96%
2298	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2299	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2300	pEOS (PEOS)	$0.042013	$-	- PEOS	Low Vol	-3.77%
2301	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2302	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2303	Tratin (TRAT)	$0.000219	$-	- TRAT	Low Vol	-8.37%
2304	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2305	UNI COIN (UNI)	$4.64	$-	- UNI	Low Vol	1.19%
2306	EmberCoin (EMB)	$3.2e-08	$-	- EMB	?	0%
2307	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2308	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2309	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2310	Atlantis Blue... (ABDT)	$1.99	$361,185,657	181,818,082 ABDT	Low Vol	1.19%
2311	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2312	BZEdge (BZE)	$0.000107	$318,981	2,984,948,456 BZE	Low Vol	-47.47%
2313	WIZBL (WBL)	$0.001495	$224,271	150,000,000 WBL	Low Vol	2.25%
2314	Civitas (CIV)	$0.014845	$103,386	6,964,531 CIV	Low Vol	3.41%
2315	Gratz (GRAT)	$0.002088	$64,723	31,000,000 GRAT	Low Vol	-2.57%
2316	X12 Coin (X12)	$0.001388	$16,783	12,088,147 X12	Low Vol	-7.33%
2317	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2318	Helper Search... (HSN)	$5.5e-07	$4,684	8,479,947,437 HSN	Low Vol	1.87%
2319	CARDbuyers (BCARD)	$0.000107	$4,675	43,778,533 BCARD	Low Vol	-0.2%
2320	One DEX (ODEX)	$8.7e-07	$-	- ODEX	Low Vol	79.55%