X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10129.81$181,147,176,39917,882,587 BTC$12,994,447,247-2.07%
21027 Ethereum (ETH)$183.83$19,737,267,656107,366,721 ETH$5,285,885,936-0.5%
352 XRP (XRP)$0.263772$11,313,385,57342,890,708,341 XRP$926,035,0821.21%
41831 Bitcoin Cash (BCH)$305.33$5,481,757,14117,953,263 BCH$935,070,193-1.19%
52 Litecoin (LTC)$71.72$4,522,393,76463,059,106 LTC$2,424,454,374-3.69%
61839 Binance Coin (BNB)$27.18$4,228,141,634155,536,713 BNB$192,150,012-1.43%
7825 Tether (USDT)$0.999327$4,040,885,7444,043,607,702 USDT$13,450,838,726-0.3%
81765 EOS (EOS)$3.53$3,274,623,527927,920,459 EOS$1,047,245,221-1.45%
93602 Bitcoin SV (BSV)$132.34$2,362,946,16517,854,986 BSV$250,794,595-1.71%
10328 Monero (XMR)$81.81$1,403,952,24917,160,412 XMR$70,792,370-1.02%
11512 Stellar (XLM)$0.067810$1,331,359,90019,633,542,314 XLM$52,934,789-0.78%
123957 UNUS SED LEO (LEO)$1.25$1,248,108,504999,498,893 LEO$9,992,6494.26%
132010 Cardano (ADA)$0.047178$1,223,185,26125,927,070,538 ADA$31,443,4100.71%
141958 TRON (TRX)$0.016787$1,119,418,78066,682,072,191 TRX$344,453,995-0.55%
151975 Chainlink (LINK)$2.39$835,663,739350,000,000 LINK$44,528,5682.31%
16131 Dash (DASH)$92.38$830,089,0508,985,911 DASH$125,341,381-0.95%
172011 Tezos (XTZ)$1.18$780,994,062660,373,612 XTZ$4,238,100-1.95%
181376 NEO (NEO)$9.63$679,134,67270,538,831 NEO$221,853,001-1.82%
191720 IOTA (MIOTA)$0.240682$668,982,3942,779,530,283 MIOTA$4,991,2840.24%
201321 Ethereum Classic (ETC)$5.44$613,107,027112,786,718 ETC$349,189,667-1.4%
213794 Cosmos (ATOM)$2.87$547,791,973190,688,439 ATOM$100,160,939-1.08%
221518 Maker (MKR)$515.15$515,145,1551,000,000 MKR$2,103,3671.41%
23873 NEM (XEM)$0.053589$482,305,0098,999,999,999 XEM$39,176,815-0.24%
243408 USD Coin (USDC)$1.00$420,179,991420,038,831 USDC$84,988,532-0.02%
252566 Ontology (ONT)$0.764988$408,010,431533,355,141 ONT$48,253,4500.95%
263635 Crypto.com Chain (CRO)$0.044425$402,560,1769,061,643,836 CRO$12,776,235-3.34%
271437 Zcash (ZEC)$50.49$364,342,3237,215,506 ZEC$85,912,7892.83%
283704 V Systems (VSYS)$0.198676$354,184,1181,782,726,050 VSYS$10,011,930-3.07%
2974 Dogecoin (DOGE)$0.002627$317,360,924120,815,306,244 DOGE$18,617,410-1.81%
301168 Decred (DCR)$25.13$257,630,52110,251,136 DCR$2,322,314-2.08%
313077 VeChain (VET)$0.004484$248,658,55855,454,734,800 VET$25,857,8170.5%
322502 Huobi Token (HT)$4.83$241,508,02950,000,200 HT$56,361,943-1.81%
331684 Qtum (QTUM)$2.49$238,714,31095,950,316 QTUM$171,130,7447.98%
342083 Bitcoin Gold (BTG)$13.46$235,705,33517,513,924 BTG$11,221,501-0.76%
353662 HedgeTrade (HEDG)$0.815989$235,325,732288,393,355 HEDG$1,277,1190.37%
361697 Basic Attenti... (BAT)$0.176508$225,794,0601,279,225,522 BAT$17,186,411-0.7%
372563 TrueUSD (TUSD)$1.00$195,691,267195,591,388 TUSD$229,424,382-0.05%
383330 Paxos Standar... (PAX)$1.00$185,907,384185,565,680 PAX$156,001,690-0.02%
392885 Egretia (EGT)$0.041896$176,705,9654,217,777,159 EGT$29,821,9343.02%
401808 OmiseGO (OMG)$1.19$166,628,865140,245,398 OMG$30,667,1352.78%
414030 Algorand (ALGO)$0.678910$154,991,804228,295,050 ALGO$54,091,025-3.68%
421214 Lisk (LSK)$1.23$147,384,335119,409,422 LSK$4,407,837-16.85%
432577 Ravencoin (RVN)$0.032308$136,340,7904,220,050,000 RVN$6,218,246-1.69%
441567 Nano (NANO)$1.00$133,711,062133,248,297 NANO$1,525,003-2.18%
452222 Bitcoin Diamond (BCD)$0.704580$131,399,151186,492,898 BCD$3,371,0882.83%
463718 BitTorrent (BTT)$0.000612$129,808,551212,116,500,000 BTT$28,351,813-1.93%
471274 Waves (WAVES)$1.21$120,674,008100,000,000 WAVES$8,428,080-0.1%
483218 Energi (NRG)$5.99$118,757,03319,830,493 NRG$729,750-5.02%
493657 Lambda (LAMB)$0.190272$117,604,573618,086,156 LAMB$32,319,3471.71%
501903 HyperCash (HC)$2.62$113,842,25443,529,781 HC$31,656,12138.57%
51109 DigiByte (DGB)$0.008989$109,305,05612,159,657,372 DGB$969,504-3.17%
52463 BitShares (BTS)$0.039374$107,883,8302,739,990,000 BTS$2,339,1480.65%
532682 Holo (HOT)$0.000796$106,019,675133,214,575,156 HOT$4,711,827-6.2%
541104 Augur (REP)$9.58$105,414,37911,000,000 REP$5,231,937-1.32%
552405 IOST (IOST)$0.008688$104,374,30812,013,965,609 IOST$19,927,9310.66%
562874 Aurora (AOA)$0.015819$103,490,2206,542,330,148 AOA$3,987,462-8.87%
57372 Bytecoin (BCN)$0.000558$102,696,166184,066,828,814 BCN$20,700-7.81%
582416 THETA (THETA)$0.117503$102,286,263870,502,690 THETA$1,394,4141.86%
591896 0x (ZRX)$0.169532$101,785,369600,389,990 ZRX$3,630,773-2.25%
602603 Pundi X (NPXS)$0.000422$99,271,784234,971,468,515 NPXS$1,072,793-0.42%
61213 MonaCoin (MONA)$1.49$98,048,15165,729,675 MONA$877,312-2.31%
622099 ICON (ICX)$0.197008$96,623,102490,453,304 ICX$10,825,765-1.76%
633116 Insight Chain (INB)$0.275234$96,305,152349,902,689 INB$5,852,087-0.43%
643829 Nash Exchange (NEX)$2.65$95,880,90936,196,678 NEX$1,442,174-1.48%
651521 Komodo (KMD)$0.780363$90,131,150115,499,041 KMD$1,621,8920.61%
66693 Verge (XVG)$0.005666$90,006,15915,885,980,329 XVG$3,805,25315.25%
671866 Bytom (BTM)$0.086189$86,404,4681,002,499,275 BTM$8,707,1386.49%
681042 Siacoin (SC)$0.002004$83,797,96541,817,047,634 SC$1,231,500-0.84%
693155 Quant (QNT)$6.61$79,803,40912,072,738 QNT$2,526,324-3.49%
70291 MaidSafeCoin (MAID)$0.176172$79,726,936452,552,412 MAID$487,566-3.88%
712308 Dai (DAI)$1.00$78,372,59578,246,189 DAI$15,586,386-0.24%
723788 NEXT (NET)$1.56$78,265,90850,269,268 NET$6,897,731-3.35%
731750 GXChain (GXC)$1.15$74,969,10765,000,000 GXC$3,016,9904.3%
742539 Ren (REN)$0.093644$74,502,758795,594,931 REN$2,345,421-4.74%
753701 RIF Token (RIF)$0.146571$70,058,056477,980,957 RIF$657,66621.9%
762469 Zilliqa (ZIL)$0.007567$65,740,3538,687,360,058 ZIL$5,377,7062.93%
771703 Metaverse ETP (ETP)$0.883901$64,162,05472,589,599 ETP$4,987,0141.51%
781700 Aeternity (AE)$0.225538$62,973,776279,215,926 AE$10,740,739-0.01%
791759 Status (SNT)$0.018077$62,735,2343,470,483,788 SNT$12,004,3441.92%
801925 Waltonchain (WTC)$1.42$59,945,54542,146,962 WTC$2,539,5191.86%
813828 Japan Content... (JCT)$0.203277$59,590,752293,150,782 JCT$669,681-0.05%
821230 Steem (STEEM)$0.169795$57,920,307341,118,404 STEEM$352,8440.25%
831320 Ardor (ARDR)$0.052949$52,895,714998,999,495 ARDR$696,684-1.6%
841414 Zcoin (XZC)$6.42$52,487,4738,172,618 XZC$1,234,207-2.39%
851776 Crypto.com (MCO)$3.31$52,285,81715,793,831 MCO$3,827,6052.19%
862300 WAX (WAX)$0.055258$52,098,237942,821,662 WAX$725,995-0.46%
872130 Enjin Coin (ENJ)$0.063817$49,539,457776,278,713 ENJ$6,097,6664.31%
883115 Maximine Coin (MXM)$0.029787$49,118,5101,649,000,000 MXM$2,954,431-0.59%
893709 Grin (GRIN)$2.66$49,090,65318,460,440 GRIN$31,432,897-3.25%
901455 Golem (GNT)$0.049860$48,087,500964,450,000 GNT$726,669-3.43%
913607 VestChain (VEST)$0.006463$45,750,4297,078,400,000 VEST$210,013-4.25%
922299 aelf (ELF)$0.087521$43,741,229499,780,000 ELF$4,181,789-1.92%
932694 Nexo (NEXO)$0.077872$43,608,320560,000,011 NEXO$6,264,772-1.43%
942492 Elastos (ELA)$2.67$42,483,13315,920,580 ELA$3,319,841-0.04%
952137 Electroneum (ETN)$0.004073$39,823,0269,777,304,897 ETN$103,897-2.45%
963702 Beam (BEAM)$1.24$39,788,25532,120,240 BEAM$62,229,9063.5%
972135 Revain (R)$0.081293$39,382,246484,450,000 R$1,892,428-1.66%
982772 Digitex Futures (DGTX)$0.050895$38,676,094759,923,221 DGTX$1,017,0272.04%
991698 Horizen (ZEN)$5.33$38,015,3087,129,463 ZEN$1,840,5453.43%
1002859 XMax (XMX)$0.002226$37,988,65417,068,546,221 XMX$448,938-5.59%
1012631 ODEM (ODE)$0.164723$37,893,428230,043,504 ODE$1,059,413-7.23%
1021229 DigixDAO (DGD)$18.93$37,868,1572,000,000 DGD$435,1591.37%
1031966 Decentraland (MANA)$0.035162$36,925,5921,050,141,509 MANA$5,787,6291.75%
1041343 Stratis (STRAT)$0.355788$35,383,15999,450,043 STRAT$745,5110.88%
1052900 Project Pai (PAI)$0.024374$35,325,3061,449,313,359 PAI$690,327-0.28%
1062989 STASIS EURS (EURS)$1.09$35,009,16031,979,207 EURS$89,235-1.23%
107118 ReddCoin (RDD)$0.001215$34,996,06328,808,713,174 RDD$82,243-4.62%
1082092 NULS (NULS)$0.478116$34,856,54272,903,922 NULS$3,032,4398.47%
1092586 Synthetix Net... (SNX)$0.271523$33,808,831124,515,362 SNX$31,660-2.51%
1103724 SOLVE (SOLVE)$0.103113$33,734,902327,164,058 SOLVE$289,637-0.81%
1112213 QASH (QASH)$0.093029$32,559,992350,000,000 QASH$156,937-1.54%
1121908 Nebulas (NAS)$0.666865$32,428,13648,627,715 NAS$2,921,2272.12%
1132840 QuarkChain (QKC)$0.015261$32,257,4322,113,716,585 QKC$2,534,613-2.44%
1141934 Loopring (LRC)$0.035964$32,227,210896,100,716 LRC$3,519,315-0.94%
1153773 Fetch (FET)$0.066513$31,884,604479,371,473 FET$1,462,740-1.17%
1161886 Dent (DENT)$0.000434$31,775,27173,205,838,994 DENT$422,644-1.51%
1171807 Santiment Net... (SAN)$0.505280$31,661,01862,660,371 SAN$1,382-3.39%
1183890 Matic Network (MATIC)$0.014403$31,329,9112,175,190,262 MATIC$21,307,0385.53%
1193871 Newton (NEW)$0.002527$30,196,60311,948,333,332 NEW$3,339,811-0.27%
1201087 Factom (FCT)$3.11$30,131,1849,700,508 FCT$10,786-0.69%
1211789 Populous (PPT)$0.564852$30,079,63953,252,246 PPT$1,331,455-1.23%
1222588 Loom Network (LOOM)$0.030089$29,168,043969,380,110 LOOM$827,3830.51%
1232457 TrueChain (TRUE)$0.362525$28,848,15979,575,543 TRUE$16,748,3741.74%
1242447 Crypterium (CRPT)$0.337796$28,660,40784,845,379 CRPT$1,402,705-3.7%
1252307 Bibox Token (BIX)$0.257632$27,931,792108,417,395 BIX$10,425,9450.43%
1263513 Fantom (FTM)$0.015312$27,770,0531,813,658,595 FTM$3,184,847-1.18%
1272570 TomoChain (TOMO)$0.443511$27,639,03262,318,650 TOMO$1,231,8251.28%
1282044 Enigma (ENG)$0.364689$27,291,89874,836,171 ENG$235,6040.48%
1292346 WaykiChain (WICC)$0.144316$27,275,763189,000,000 WICC$1,446,4572.06%
1302021 RChain (RHOC)$0.072648$27,154,919373,789,868 RHOC$48,930-5.22%
1313945 Harmony (ONE)$0.010398$26,322,0652,531,549,737 ONE$3,246,9592.8%
1322946 Proton Token (PTT)$0.003223$26,121,1538,105,059,881 PTT$799,146-16.65%
1332062 Aion (AION)$0.077130$25,928,518336,165,810 AION$2,148,4291.99%
1342530 Fusion (FSN)$0.774580$25,656,39033,122,973 FSN$5,016,594-4.46%
1351982 Kyber Network (KNC)$0.151374$25,410,395167,864,614 KNC$1,449,3320.04%
1362394 Telcoin (TEL)$0.000646$24,681,14838,184,744,221 TEL$270,066-2.59%
1373083 LINA (LINA)$0.092395$24,469,139264,830,682 LINA$761,6024.48%
1381586 Ark (ARK)$0.213395$24,208,318113,443,488 ARK$365,818-0.69%
1391727 Bancor (BNT)$0.381637$24,031,67762,969,981 BNT$316,565-0.48%
1402246 CyberMiles (CMT)$0.029298$23,438,427800,000,000 CMT$4,014,2895.51%
1413814 Celer Network (CELR)$0.007750$23,435,8873,024,044,341 CELR$7,083,7402.51%
1423835 Orbs (ORBS)$0.012424$22,983,4321,849,849,166 ORBS$113,033-1.09%
1432606 Wanchain (WAN)$0.213358$22,648,442106,152,493 WAN$2,174,5010.52%
1443020 BHPCoin (BHP)$1.25$22,087,16717,617,603 BHP$3,855,953-2.5%
1452057 Eidoo (EDO)$0.415328$22,013,11653,001,790 EDO$436,1740.56%
1462132 Power Ledger (POWR)$0.053162$21,987,771413,600,286 POWR$486,0500.83%
1473822 Theta Fuel (TFUEL)$0.005716$21,941,3933,838,301,572 TFUEL$401,417-1.6%
1481993 Kin (KIN)$0.000029$21,710,786756,097,560,976 KIN$8,393,46431.85%
1493884 Function X (FX)$0.239285$21,658,33190,512,518 FX$271,178-1.99%
1503875 Valor Token (VALOR)$1.06$21,187,53420,036,000 VALOR$1,813,3773.14%
1512276 Ignis (IGNIS)$0.027699$21,082,704761,143,950 IGNIS$860,072-2.13%
1522992 Apollo Currency (APL)$0.001431$21,007,21114,685,096,531 APL$1,064,302-0.5%
1532444 CRYPTO20 (C20)$0.520069$20,997,99840,375,436 C20$1,635-2.54%
1542777 IoTeX (IOTX)$0.005049$20,801,0534,120,000,000 IOTX$686,6381.63%
1551680 Aragon (ANT)$0.676444$20,264,10829,956,794 ANT$4,933-0.48%
1562645 U Network (UUU)$0.001932$19,315,75410,000,000,000 UUU$799,952-3.02%
1572545 Arcblock (ABT)$0.194170$19,136,28598,554,305 ABT$3,111,340-1.5%
1583695 Hyperion (HYN)$0.059866$18,963,644316,765,917 HYN$506,442-7.76%
1591772 Storj (STORJ)$0.139423$18,931,862135,787,439 STORJ$308,786-0.28%
1602424 SingularityNET (AGI)$0.035039$18,909,566539,673,260 AGI$540,341-1.54%
1611637 iExec RLC (RLC)$0.227563$18,221,16680,070,793 RLC$454,8633.84%
1623066 BitCapitalVendor (BCV)$0.020954$17,969,904857,599,995 BCV$892,042-2.89%
1632830 Seele (SEELE)$0.025934$17,966,258692,776,387 SEELE$1,688,6595.46%
1641169 PIVX (PIVX)$0.311570$17,691,29956,781,166 PIVX$112,3532.28%
1651710 Veritaseum (VERI)$8.05$17,295,3122,149,646 VERI$137,5744.96%
16666 Nxt (NXT)$0.017301$17,283,512998,999,942 NXT$785,357-6.93%
1674092 Dusk Network (DUSK)$0.229852$17,173,57274,715,741 DUSK$26,357,047-13.59%
1681492 Obyte (GBYTE)$24.36$17,140,921703,558 GBYTE$900-2.01%
1693280 RealTract (RET)$0.001617$17,139,58810,600,000,000 RET$135,570-7.9%
1703686 Content Value... (CVNT)$0.032185$17,101,520531,347,835 CVNT$431,590-5.31%
1712605 BnkToTheFuture (BFT)$0.023384$17,069,987729,989,999 BFT$515,8952.85%
1721785 Gas (GAS)$1.66$16,825,78110,128,375 GAS$2,484,2720.61%
1733325 Robotina (ROX)$0.055422$16,441,156296,654,310 ROX$211,891-0.67%
1742496 Polymath (POLY)$0.037355$16,318,261436,847,808 POLY$3,151,4530.25%
1753731 PlayChip (PLA)$0.001143$16,019,37114,009,105,693 PLA$2,8429.98%
1762638 Cortex (CTXC)$0.106693$15,981,820149,792,458 CTXC$2,721,8480.97%
177258 Groestlcoin (GRS)$0.217875$15,946,85273,192,719 GRS$957,1762.22%
1781159 SaluS (SLS)$15.72$15,915,0591,012,265 SLS$4,3363.4%
1792251 IoT Chain (ITC)$0.191047$15,859,55483,014,050 ITC$3,321,6003.48%
1803863 UGAS (UGAS)$0.091004$15,570,699171,099,467 UGAS$176,204-1.46%
1811826 Particl (PART)$1.92$15,517,0528,069,480 PART$22,5461.18%
1823154 Davinci Coin (DAC)$0.004247$15,295,6573,601,858,620 DAC$35,5050.75%
1831976 Blackmoon (BMC)$0.379790$15,191,61540,000,000 BMC$2,01613.72%
1841659 Gnosis (GNO)$13.70$15,127,6041,104,590 GNO$12,870-6.89%
1851757 FunFair (FUN)$0.002265$14,833,7986,548,879,189 FUN$108,2221.22%
1861788 Metal (MTL)$0.313834$14,793,78447,138,821 MTL$18,055,78617.25%
187789 Nexus (NXS)$0.229309$14,697,60964,095,337 NXS$317,3256.37%
1884086 Elrond (ERD)$0.002369$14,605,6066,165,416,547 ERD$1,754,9511.98%
1892934 BitKan (KAN)$0.003592$14,602,0814,065,693,875 KAN$1,037,443-3.59%
1903714 LTO Network (LTO)$0.078885$14,556,865184,532,659 LTO$715,479-2.01%
191541 Syscoin (SYS)$0.025611$14,370,801561,129,241 SYS$1,123,634-12.36%
19299 Vertcoin (VTC)$0.280576$14,263,56350,836,647 VTC$233,207-3.02%
1932845 MediBloc [ERC20] (MEDX)$0.004039$13,701,4163,392,360,095 MEDX$1,257,881-7.85%
1943418 Metadium (META)$0.010774$13,418,2501,245,430,304 META$175,749-7.43%
1951660 TokenCard (TKN)$0.427382$13,231,92530,960,425 TKN$1,9600.02%
1961681 PRIZM (PZM)$0.250905$13,173,22752,502,900 PZM$76,5071.32%
1972608 Mithril (MITH)$0.020559$12,957,098630,238,777 MITH$1,344,4260.4%
1981758 TenX (PAY)$0.109805$12,789,849116,478,301 PAY$243,0230.27%
1991712 Quantum Resis... (QRL)$0.185805$12,789,54868,833,302 QRL$3,480-3.67%
2003175 TTC (TTC)$0.037706$12,782,040338,991,857 TTC$196,874-3.22%
2012585 Centrality (CENNZ)$0.015771$12,749,553808,428,186 CENNZ$1,490-14.43%
2022473 All Sports (SOC)$0.008468$12,701,1641,499,865,882 SOC$6,153,77831.71%
2033617 ILCoin (ILC)$0.042655$12,681,564297,305,622 ILC$796,838-0.98%
2041475 Incent (INCNT)$0.274206$12,618,02146,016,571 INCNT$38,2960.76%
2051923 Tierion (TNT)$0.029188$12,506,298428,481,269 TNT$489,8892.11%
2061816 Civic (CVC)$0.036480$12,501,582342,699,977 CVC$1,473,641-0.92%
2072526 Envion (EVN)$0.110906$12,351,475111,368,894 EVN$3,970-1.63%
2082345 High Performa... (HPB)$0.283140$12,350,53943,619,949 HPB$3,648,839-4.13%
2093600 Humanscape (HUM)$0.000301$12,302,73040,900,481,004 HUM$6,517-2.66%
2103612 Business Cred... (BCAC)$0.037350$12,275,576328,659,596 BCAC$288,743-0.75%
2111619 Skycoin (SKY)$0.757863$12,125,80316,000,000 SKY$544,5107.96%
2122243 Dragonchain (DRGN)$0.050349$12,004,242238,421,940 DRGN$125,291-2%
2134167 Bitrue Coin (BTR)$0.085338$11,955,788140,100,001 BTR$972,946-1.27%
2143920 Diamond Platf... (DPT)$13.76$11,854,375861,719 DPT$34,979-0.72%
215201 Einsteinium (EMC2)$0.054084$11,835,928218,843,843 EMC2$58,4620.02%
2162476 Ruff (RUFF)$0.012054$11,819,360980,500,000 RUFF$293,4192.69%
2172945 ContentBox (BOX)$0.012730$11,784,642925,709,105 BOX$453,8589.67%
2181358 EDC Blockchain (EDC)$0.004408$11,771,8162,670,646,025 EDC$272,539-3.87%
2193930 Thunder Token (TT)$0.004034$11,705,1822,901,919,605 TT$708,720-0.65%
2203783 Ankr (ANKR)$0.004361$11,673,2122,676,889,026 ANKR$3,570,941-4.96%
2212843 Ether Zero (ETZ)$0.070140$11,529,329164,375,959 ETZ$2,203,5883.75%
2223139 DxChain Token (DX)$0.000247$11,440,17446,250,000,000 DX$8,410-2.64%
223460 Clams (CLAM)$2.98$11,128,8613,731,229 CLAM$1,889-3.42%
2242661 Tripio (TRIO)$0.003025$11,085,5473,665,070,012 TRIO$2,838,4488.45%
2253126 ProximaX (XPX)$0.001801$10,979,8156,097,456,550 XPX$241,037-2.91%
2261954 Moeda Loyalty... (MDA)$0.558415$10,961,06419,628,888 MDA$220,520-3.07%
2272533 Restart Energ... (MWAT)$0.024207$10,959,860452,750,000 MWAT$74,48712.67%
2283826 TOP (TOP)$0.003765$10,915,0902,898,733,683 TOP$1,726,5882.04%
2295 Peercoin (PPC)$0.425047$10,872,40225,579,310 PPC$231,786-3.35%
2303964 Reserve Rights (RSR)$0.002664$10,867,5504,079,834,931 RSR$2,987,481-4.3%
2312760 Cred (LBA)$0.019579$10,814,500552,355,990 LBA$810,020-1.08%
2323441 Divi (DIVI)$0.009061$10,807,6981,192,784,511 DIVI$121,2824%
2333 Namecoin (NMC)$0.730742$10,768,51114,736,400 NMC$6,078-1.75%
2342650 CommerceBlock (CBT)$0.061766$10,757,663174,166,686 CBT$4,738-6.46%
2351403 FirstBlood (1ST)$0.125688$10,753,67485,558,371 1ST$14,142-2.03%
2362204 B2BX (B2B)$0.646787$10,729,97316,589,646 B2B$44,964-6.06%
2372939 Data Transact... (XD)$0.054879$10,725,387195,436,138 XD$238,110-1.25%
2384057 Aladdin (ADN)$0.000401$10,668,73726,572,863,737 ADN$4,093,923-5.67%
2391864 Blox (CDT)$0.015802$10,659,836674,579,184 CDT$374,5395.63%
2402034 Everex (EVX)$0.470389$10,630,78122,600,000 EVX$1,768,5374.23%
2412455 PressOne (PRS)$0.037306$10,622,742284,742,628 PRS$56,0612.89%
2421876 Dentacoin (DCN)$0.000032$10,470,026325,187,527,265 DCN$146,550-5.66%
2433147 HYCON (HYC)$0.005251$10,415,4991,983,490,338 HYC$28,8400.67%
2441026 Aeon (AEON)$0.657568$10,410,26515,831,459 AEON$1,071-2.12%
2452335 Lightning Bit... (LBTC)$2.68$10,340,0723,860,808 LBTC$5,089,516-0.43%
2462826 Zipper (ZIP)$0.000635$10,283,02216,199,999,812 ZIP$3,941,190-10.18%
2472540 Litecoin Cash (LCC)$0.016055$10,280,532640,351,707 LCC$113,943-4.62%
2482643 Sentinel (SENT)$0.004909$9,817,1241,999,969,999 SENT$1,436,2335.03%
2492780 NKN (NKN)$0.027994$9,797,763350,000,000 NKN$931,880-2.79%
2502289 Gifto (GTO)$0.016174$9,772,619604,212,222 GTO$2,752,000-0.3%
2512320 UTRUST (UTK)$0.021548$9,696,743450,000,000 UTK$514,858-1.21%
2521779 Wagerr (WGR)$0.047398$9,694,897204,540,334 WGR$2,2884.99%
2533874 IRISnet (IRIS)$0.026162$9,619,789367,702,701 IRIS$2,479,8977.04%
2543847 Contents Prot... (CPT)$0.003500$9,545,2472,727,067,023 CPT$123,388-2.02%
2552043 Cindicator (CND)$0.006589$9,528,2431,445,976,590 CND$44,721-4.16%
2562297 Storm (STORM)$0.001519$9,466,9966,233,699,550 STORM$32,487-0.88%
2572507 THEKEY (TKY)$0.001869$9,456,2725,060,038,287 TKY$36,3398.98%
2582930 Everipedia (IQ)$0.002096$9,444,1354,506,302,133 IQ$40,611-0.98%
2591918 Achain (ACT)$0.009852$9,359,528949,999,998 ACT$820,9852.55%
2603683 Aencoin (AEN)$0.035673$9,334,979261,681,828 AEN$54,5530.19%
2612161 Raiden Networ... (RDN)$0.182225$9,219,46550,593,936 RDN$243,092-1.4%
2622767 APIS (APIS)$0.001012$9,069,4748,960,247,230 APIS$148,217-18.44%
2633846 VeriBlock (VBK)$0.018241$9,053,163496,307,399 VBK$8,651-2.55%
2643244 Mindexcoin (MIC)$0.013227$9,042,243683,595,545 MIC$1,831,3531.46%
2652711 doc.com Token (MTC)$0.012745$9,005,989706,635,822 MTC$44,659-6.3%
2662364 TokenClub (TCT)$0.018539$8,925,007481,425,335 TCT$378,903-5.94%
267707 Blocknet (BLOCK)$1.48$8,919,4356,040,497 BLOCK$1,783-4.78%
2682937 VITE (VITE)$0.021134$8,773,895415,162,655 VITE$639,102-1.08%
2692896 Mainframe (MFT)$0.001018$8,766,7918,611,706,301 MFT$286,033-0.54%
2703756 #MetaHash (MHC)$0.006542$8,762,0201,339,282,589 MHC$948,724-10.46%
2713631 FOAM (FOAM)$0.030921$8,690,807281,067,788 FOAM$13,996-9.47%
2723928 IDEX (IDEX)$0.019714$8,687,142440,647,745 IDEX$2,4160.87%
2733637 Aergo (AERGO)$0.082426$8,566,954103,934,838 AERGO$2,887,102-0.6%
2744173 Levolution (LEVL)$0.399097$8,541,39021,401,801 LEVL$117,387-1.01%
2752458 Odyssey (OCN)$0.001278$8,539,7676,683,622,960 OCN$719,243-0.36%
2764115 Pivot Token (PVT)$0.001634$8,392,0495,135,200,000 PVT$1,256,60710.48%
2772303 MediBloc [QRC20] (MED)$0.002822$8,371,5372,966,384,100 MED$4,5937.14%
278573 Burst (BURST)$0.004049$8,328,8242,056,945,113 BURST$30,385-5.25%
2792698 Hydro (HYDRO)$0.000789$8,285,45410,503,999,061 HYDRO$322,517-4.24%
2802709 Morpheus Labs (MITX)$0.023712$8,260,878348,379,945 MITX$5,249,2866%
2813985 Origo (OGO)$0.022685$8,117,767357,849,373 OGO$1,698,8111.69%
2823811 IntelliShare (INE)$0.046772$8,060,360172,334,296 INE$785,111-2.57%
2833029 ZelCash (ZEL)$0.109860$8,053,88873,310,450 ZEL$711,1120.67%
2841636 XTRABYTES (XBY)$0.018726$8,051,973430,000,000 XBY$5327.87%
2852235 Time New Bank (TNB)$0.002893$7,996,9572,764,277,210 TNB$128,863-1.52%
2862955 Cosmo Coin (COSM)$0.011910$7,989,272670,780,889 COSM$349,248-0.78%
2873997 BlockStamp (BST)$0.427170$7,965,00218,645,974 BST$1,036,973-0.04%
2882096 Ripio Credit ... (RCN)$0.015616$7,919,622507,139,428 RCN$120,98610.9%
2892556 Credits (CS)$0.047929$7,903,936164,908,814 CS$663,591-1.88%
2901817 Ethos (ETHOS)$0.080734$7,881,38497,621,898 ETHOS$115,8320.96%
2912071 Request (REQ)$0.010714$7,820,319729,893,158 REQ$64,805-2.13%
2923850 OTOCASH (OTO)$0.365841$7,798,22621,315,864 OTO$90,775-1.4%
2932861 GoChain (GO)$0.010198$7,797,764764,637,124 GO$268,833-4.72%
2942529 Cashaa (CAS)$0.010264$7,768,443756,876,542 CAS$1,9048.99%
2951955 Neblio (NEBL)$0.524266$7,746,59614,776,076 NEBL$129,8590.7%
296624 bitCNY (BITCNY)$0.141651$7,733,16854,593,000 BITCNY$76,757,902-0.05%
2971996 SALT (SALT)$0.096242$7,726,62680,283,637 SALT$239,2526.08%
2983164 PumaPay (PMA)$0.000341$7,717,71422,649,131,265 PMA$24,473-11.52%
2991834 Pillar (PLR)$0.029727$7,709,745259,348,201 PLR$2,773-0.52%
30064 FLO (FLO)$0.050716$7,709,070152,004,729 FLO$9,608-3.31%
3011726 ZrCoin (ZRC)$1.69$7,691,6794,562,147 ZRC$96,87819.44%
3022066 Everus (EVR)$0.016788$7,667,152456,695,453 EVR$1,460-6.36%
3032763 Morpheus.Network (MRPH)$0.236117$7,613,08132,242,869 MRPH$387,84212.5%
3042902 POPCHAIN (PCH)$0.008606$7,602,421883,413,384 PCH$290,9673.54%
3051814 Metrix Coin (MRX)$0.000544$7,493,85213,771,650,592 MRX$4,727-12.24%
3061405 Pepe Cash (PEPECASH)$0.010614$7,450,029701,884,009 PEPECASH$4,500-0.75%
3072673 Own (CHX)$0.093779$7,447,23079,412,586 CHX$1,765,245-2.81%
3081974 Propy (PRO)$0.156665$7,437,42747,473,486 PRO$112,775-0.77%
3091172 Safex Token (SFT)$0.006583$7,393,8031,123,081,182 SFT$6,19924.22%
3102727 Bezant (BZNT)$0.011396$7,371,466646,867,000 BZNT$346,344-0.66%
3112576 Tokenomy (TEN)$0.036304$7,260,788200,000,000 TEN$168,4103.55%
3121768 AdEx (ADX)$0.098741$7,250,58573,430,701 ADX$155,76613.06%
3131828 SmartCash (SMART)$0.005122$7,241,2981,413,859,298 SMART$65,417-2.96%
3142143 Streamr DATAcoin (DATA)$0.010643$7,206,772677,154,514 DATA$214,977-3.51%
3152375 QunQun (QUN)$0.011162$7,189,041644,080,168 QUN$599,186-5.41%
3163948 TERA (TERA)$0.008488$7,169,705844,711,128 TERA$958,3470.1%
3172559 Cube (AUTO)$0.001052$7,125,5316,774,940,000 AUTO$404,0791.16%
3182446 DATA (DTA)$0.000747$7,083,8059,487,493,344 DTA$104,675-1.06%
3192474 Matrix AI Net... (MAN)$0.038516$7,034,836182,647,425 MAN$502,9140.44%
3202591 Dropil (DROP)$0.000308$6,992,76522,738,403,224 DROP$1,723,187-3.8%
3211984 Substratum (SUB)$0.018237$6,985,254383,021,000 SUB$2,359-1.44%
3222665 Dero (DERO)$0.848835$6,833,3668,050,291 DERO$658,6551.57%
3231732 Numeraire (NMR)$5.05$6,816,4341,349,328 NMR$2,2853.35%
324377 NavCoin (NAV)$0.103170$6,806,73365,975,626 NAV$61,9740.32%
3253911 Ocean Protocol (OCEAN)$0.024123$6,770,786280,675,148 OCEAN$568,34213.35%
3263306 Gemini Dollar (GUSD)$0.995931$6,732,8586,760,362 GUSD$2,961,482-1.93%
3271771 DAO.Casino (BET)$0.040178$6,720,526167,270,821 BET$2,7274.75%
3281937 Po.et (POE)$0.002128$6,685,3223,141,592,653 POE$75,9613.42%
3293922 Tarush (TAS)$0.001113$6,680,4556,000,000,000 TAS$1,449,47410.42%
3302544 Nucleus Vision (NCASH)$0.001138$6,642,4885,837,923,023 NCASH$589,568-0.56%
3312627 TokenPay (TPAY)$0.408778$6,636,48616,234,940 TPAY$118,267-0.64%
3323515 DEX (DEX)$0.034538$6,615,545191,542,291 DEX$36,49711.56%
3332633 Stakenet (XSN)$0.075866$6,605,90487,073,116 XSN$49,085-7.14%
3342316 DeepBrain Chain (DBC)$0.002057$6,581,4053,200,000,000 DBC$135,7415.93%
3352505 Bluzelle (BLZ)$0.031004$6,471,051208,719,070 BLZ$249,5302.08%
3363609 CWV Chain (CWV)$0.001855$6,457,8953,481,745,230 CWV$956,1192.51%
3372296 OST (OST)$0.009817$6,457,848657,839,263 OST$403,9516.24%
3383301 Invictus Hype... (IHF)$0.053890$6,424,044119,206,722 IHF$4,806-14.33%
3392212 Quantstamp (QSP)$0.010326$6,374,295617,314,171 QSP$40,8290.97%
3401312 Steem Dollars (SBD)$0.816961$6,334,8047,754,108 SBD$18,121-1.13%
3412277 SmartMesh (SMT)$0.004721$6,328,4811,340,519,343 SMT$48,4382.31%
342558 Emercoin (EMC)$0.141747$6,279,52844,301,033 EMC$15,151-8%
3432369 Insolar (INS)$0.192316$6,250,27232,500,000 INS$587,4122.13%
3442748 Loki (LOKI)$0.145164$6,115,41142,127,685 LOKI$34,3104.52%
3452287 LockTrip (LOC)$0.408966$6,114,92014,952,163 LOC$78,8202%
3462267 Tael (WABI)$0.105798$6,089,42957,557,387 WABI$161,0992.9%
3472602 NaPoleonX (NPX)$0.277354$6,067,05721,874,750 NPX$118,369-0.23%
3482873 Metronome (MET)$0.634937$5,997,4559,445,745 MET$54,604-0.12%
3492223 BLOCKv (VEE)$0.002245$5,974,7762,661,778,006 VEE$1,915-8.03%
3502766 Cryptaur (CPT)$0.000649$5,971,3519,206,747,134 CPT$199,778-1.19%
3512428 Scry.info (DDD)$0.013514$5,946,815440,057,074 DDD$218,975-0.45%
352470 Viacoin (VIA)$0.254041$5,881,62123,152,254 VIA$69,219-1.28%
3534038 MovieBloc (MBL)$0.001615$5,799,9293,591,562,677 MBL$569,404-1.9%
3541505 Spectrecoin (XSPEC)$0.255566$5,736,29522,445,451 XSPEC$5,149-1.94%
3553944 Artfinity (AT)$0.048468$5,711,699117,845,111 AT$2,125,924-1.16%
356406 Boolberry (BBR)$0.428558$5,660,15613,207,454 BBR$19,2600.74%
3574001 MenaPay (MPAY)$0.063636$5,614,24988,224,362 MPAY$18,666-4.26%
3581711 Electra (ECA)$0.000196$5,605,35328,579,151,363 ECA$2,680-1.16%
3592554 Lympo (LYM)$0.006740$5,571,760826,672,989 LYM$65,684-0.06%
3601853 OAX (OAX)$0.073708$5,537,72375,130,082 OAX$125,3855.28%
3612686 Lendingblock (LND)$0.007160$5,536,293773,241,706 LND$49,362-1.03%
3624156 ImageCoin (IMG)$0.461874$5,526,41211,965,193 IMG$1,091,140-3.55%
3634020 USDQ (USDQ)$0.995262$5,482,3285,508,429 USDQ$117,405-0.57%
3643316 smARTOFGIVING (AOG)$0.094134$5,473,38258,144,778 AOG$3,551-16.42%
3651609 Asch (XAS)$0.058619$5,472,40493,355,331 XAS$338,027-1.03%
3662915 Moss Coin (MOC)$0.018877$5,423,425287,299,632 MOC$108,059-1.35%
3671654 Bitcore (BTX)$0.312466$5,397,48817,273,844 BTX$726-0.3%
3682735 Content Neutr... (CNN)$0.000138$5,381,47239,035,223,816 CNN$473,7380.3%
3692835 Endor Protocol (EDR)$0.006967$5,377,566771,819,907 EDR$1,472,610-6.8%
3702181 Genesis Vision (GVT)$1.21$5,352,0764,426,883 GVT$287,7181.07%
3712503 DMarket (DMT)$0.093814$5,340,07256,921,773 DMT$187,935-2.43%
3722112 Red Pulse Pho... (PHX)$0.006431$5,334,975829,588,687 PHX$550,216-1.82%
3733200 Nasdacoin (NSD)$0.260064$5,308,86420,413,664 NSD$699,08535.41%
374405 DigitalNote (XDN)$0.000709$5,224,1867,372,476,768 XDN$2,352-2.12%
375132 Counterparty (XCP)$1.98$5,187,8612,615,446 XCP$547-0.52%
3762933 BitMart Token (BMX)$0.033098$5,173,381156,304,677 BMX$1,297,383-1.83%
3772991 NIX (NIX)$0.118497$5,124,41043,245,163 NIX$110,8302.24%
3782275 ProChain (PRA)$0.103174$5,113,56749,562,749 PRA$348,4019.17%
3792341 SwftCoin (SWFTC)$0.001395$5,076,2283,639,990,384 SWFTC$1,976,362-4.92%
3802739 Digix Gold Token (DGX)$48.97$5,061,494103,360 DGX$38,976-0.16%
3812095 BOScoin (BOS)$0.007702$5,053,244656,077,403 BOS$15,911-1.23%
3823281 Quanta Utilit... (QNTU)$0.000173$5,051,37029,279,582,414 QNTU$3,018-1.35%
3833988 VNT Chain (VNT)$0.002003$5,045,6032,518,558,068 VNT$159,3190.72%
3842868 Constellation (DAG)$0.003837$5,013,9081,306,854,874 DAG$116,2509.77%
3851552 Melon (MLN)$4.20$4,986,0281,186,787 MLN$2,4451.74%
3862484 Hi Mutual Soc... (HMC)$0.012298$4,969,804404,100,000 HMC$277,4455.37%
3872064 Maecenas (ART)$0.085123$4,966,73258,347,481 ART$35,9562.54%
3883951 Pirate Chain (ARRR)$0.043386$4,949,950114,092,125 ARRR$2,075-10.31%
3893475 BOX Token (BOX)$0.049383$4,919,21999,614,138 BOX$39,414-0.06%
3902599 Noah Coin (NOAH)$0.000150$4,916,45932,687,957,978 NOAH$280,5670.62%
3912400 OneRoot Network (RNT)$0.017176$4,879,156284,073,817 RNT$682,979-0.72%
3922524 Universa (UTNP)$0.002638$4,877,0961,848,760,649 UTNP$28,987-2.02%
3938 Feathercoin (FTC)$0.019635$4,864,718247,757,320 FTC$11,326-2.32%
3943376 Darico Ecosys... (DEC)$0.093904$4,840,16751,543,807 DEC$5,22515.27%
3952274 MediShares (MDS)$0.006499$4,817,794741,294,311 MDS$197,454-0.72%
3962291 Genaro Network (GNX)$0.018802$4,803,995255,507,139 GNX$179,2675.96%
3973853 MultiVAC (MTV)$0.006078$4,801,354790,000,000 MTV$253,979-4.49%
3982862 Smartshare (SSP)$0.001033$4,793,5054,639,918,911 SSP$935,7602.91%
3992313 SIRIN LABS Token (SRN)$0.009662$4,752,154491,820,906 SRN$84,141-0.99%
400268 WhiteCoin (XWC)$0.018962$4,744,106250,183,629 XWC$80,839-18.77%
4012379 Kcash (KCASH)$0.010568$4,708,052445,499,083 KCASH$2,239,700-2%
4022482 CPChain (CPC)$0.012230$4,608,014376,765,852 CPC$585,482-2.45%
4032642 CyberVein (CVT)$0.004322$4,583,2721,060,404,496 CVT$288,4428.99%
4044053 Q DAO Governa... (QDAO)$54.16$4,559,89584,191 QDAO$125,554-2.31%
4052430 Hydro Protocol (HOT)$0.006477$4,547,115702,000,000 HOT$56,512-6.17%
4062689 Rublix (RBLX)$0.217418$4,518,23520,781,284 RBLX$19,528-2.88%
4073845 V-ID (VIDT)$0.153458$4,450,05028,998,424 VIDT$1,030,2565.53%
4082499 SwissBorg (CHSB)$0.007672$4,417,515575,821,133 CHSB$25,578-4.16%
4093722 TEMCO (TEMCO)$0.001626$4,352,2832,676,885,700 TEMCO$225,041-1.64%
4103466 Insureum (ISR)$0.020293$4,325,485213,150,983 ISR$27,681133.7%
4112336 Game.com (GTC)$0.005656$4,306,472761,444,190 GTC$95,588-0.48%
4122876 Ternio (TERN)$0.012754$4,261,879334,161,876 TERN$9,893-5.93%
4133642 Trade Token X (TIOX)$0.049635$4,245,87685,542,678 TIOX$908-3.28%
4141531 Global Crypto... (GCC)$0.003340$4,233,6811,267,482,828 GCC$2,37440.42%
4153715 Cajutel (CAJ)$3.11$4,209,7391,352,389 CAJ$25,8886.81%
4164006 STPT (STPT)$0.017437$4,208,815241,369,575 STPT$1,251,8077.23%
4174056 Ampleforth (AMPL)$0.693464$4,207,7036,067,657 AMPL$308,773-0.72%
4181784 Polybius (PLBT)$1.06$4,206,9943,969,565 PLBT$6,813-3.42%
4191409 SingularDTV (SNGLS)$0.007008$4,204,703600,000,000 SNGLS$75,8670.75%
4202506 Swarm (SWM)$0.049194$4,193,27985,239,340 SWM$204,6561.05%
4211930 Primas (PST)$0.079470$4,187,47152,692,565 PST$1,033,2413.26%
4223784 OVCODE (OVC)$0.095131$4,171,40543,848,912 OVC$82,629-0.54%
4232765 XYO (XYO)$0.000502$4,165,2888,295,439,522 XYO$7,619-2.5%
4242398 Selfkey (KEY)$0.001451$4,160,8062,868,184,470 KEY$28,362-3.98%
425588 Ubiq (UBQ)$0.096586$4,115,43542,609,099 UBQ$2,233-0.48%
4262467 OriginTrail (TRAC)$0.014343$4,115,379286,928,834 TRAC$5,9493.89%
4273719 StableUSD (USDS)$1.02$4,113,9174,029,448 USDS$267,6882.05%
4282553 Refereum (RFR)$0.001019$4,104,0324,028,029,189 RFR$151,286-3.15%
4292998 Vexanium (VEX)$0.006374$4,066,375637,918,298 VEX$182,355-3.11%
4302471 Smartlands (SLT)$0.797100$4,065,9235,100,896 SLT$1,448-2.02%
4312691 Penta (PNT)$0.000194$4,048,25020,904,176,545 PNT$231,327-8.71%
4322149 Unikoin Gold (UKG)$0.028141$4,047,984143,847,371 UKG$40,3445.15%
433584 NativeCoin (N8V)$0.186705$4,022,68621,545,662 N8V$256,6247.61%
4343227 Traceability ... (TAC)$0.006386$4,014,507628,645,631 TAC$18,8643.3%
4352058 AirSwap (AST)$0.026633$3,994,901150,000,000 AST$376,3291.08%
4361947 Monetha (MTH)$0.011665$3,984,026341,543,900 MTH$171,095-3.7%
4372737 Global Social... (GSC)$0.007342$3,982,486542,448,121 GSC$85,4581.43%
4382031 Hubii Network (HBT)$0.261357$3,957,68715,142,834 HBT$4,3522.8%
4392644 eosDAC (EOSDAC)$0.005943$3,927,149660,755,177 EOSDAC$27,800-3.08%
4402498 Jibrel Network (JNT)$0.023081$3,925,593170,080,886 JNT$4,218-2.88%
4413628 Machine Xchan... (MXC)$0.004856$3,882,067799,489,740 MXC$3,322,0191.3%
4422468 LinkEye (LET)$0.006453$3,871,747600,000,000 LET$1,098,22213.51%
4431949 Agrello (DLT)$0.044883$3,858,98285,978,873 DLT$80,422-0.78%
4442153 Aeron (ARN)$0.195848$3,855,86219,688,000 ARN$942,7892.36%
4451983 VIBE (VIBE)$0.014777$3,844,138260,136,427 VIBE$138,6065.95%
4463327 SIX (SIX)$0.013955$3,820,543273,776,596 SIX$310,9864.8%
4473661 Stronghold Token (SHX)$0.001119$3,776,3773,373,355,433 SHX$1,279-7.09%
44842 Primecoin (XPM)$0.131116$3,761,41828,687,773 XPM$13,079-8.47%
4491856 district0x (DNT)$0.006253$3,751,749600,000,000 DNT$89,532-3.79%
4502776 Travala.com (AVA)$0.084556$3,744,41344,283,312 AVA$408,685-3.52%
4512535 DADI (DADI)$0.049881$3,739,00474,957,758 DADI$96,426-2.2%
4521899 YOYOW (YOYOW)$0.012435$3,730,437299,997,894 YOYOW$87,5901.69%
4532239 Aave (LEND)$0.003302$3,725,8821,128,357,877 LEND$116,866-1.39%
4542879 Origin Sport (ORS)$0.020694$3,715,372179,538,858 ORS$12,870,20816.38%
4553618 STACS (STACS)$0.007183$3,706,609516,048,102 STACS$14,305-3.13%
4562061 BlockMason Cr... (BCPT)$0.031777$3,691,190116,158,667 BCPT$273,0248.38%
4572866 Sentinel Prot... (UPP)$0.012122$3,684,984303,994,835 UPP$122,592-0.41%
4583136 MEET.ONE (MEETONE)$0.001917$3,667,4191,913,271,866 MEETONE$135,815-1.1%
4592982 MVL (MVL)$0.000477$3,645,3167,649,476,413 MVL$100,747-2.81%
4603772 STEM CELL COIN (SCC)$0.011318$3,629,218320,658,118 SCC$12,5942.28%
4612511 WePower (WPR)$0.005926$3,604,150608,221,473 WPR$1,065,43113.96%
4623648 CoinUs (CNUS)$0.010549$3,586,699340,000,000 CNUS$6,362-1.68%
4632060 Change (CAG)$0.113110$3,582,60431,673,646 CAG$12,824-3.3%
4643956 BOMB (BOMB)$3.72$3,569,192959,868 BOMB$580,93918.84%
4651500 Wings (WINGS)$0.036607$3,528,18896,379,730 WINGS$36,013-4.76%
4662725 Skrumble Network (SKM)$0.003442$3,516,8361,021,680,996 SKM$1,243,4273.63%
4673958 RedFOX Labs (RFOX)$0.035741$3,509,60598,195,211 RFOX$35,3301.25%
4682838 PCHAIN (PI)$0.007862$3,463,828440,600,770 PI$251,727-2.41%
4692344 AppCoins (APPC)$0.034472$3,449,044100,054,312 APPC$139,0870.45%
4703260 AMO Coin (AMO)$0.000373$3,422,1119,175,407,381 AMO$18,888-2.86%
4713081 Omnitude (ECOM)$0.052751$3,418,96964,813,301 ECOM$6,730-4.81%
4723040 CanonChain (CZR)$0.006104$3,361,918550,750,947 CZR$348,218-9.01%
473895 Xaurum (XAUR)$0.038676$3,350,97286,642,868 XAUR$17,8274.91%
4742348 Measurable Da... (MDT)$0.006017$3,339,427554,984,069 MDT$3,165,42215.14%
4752081 Ambrosus (AMB)$0.023001$3,325,794144,590,975 AMB$113,4251.52%
4762953 Blue Whale EX... (BWX)$0.083739$3,316,24339,602,182 BWX$54,613-3.9%
4773842 Caspian (CSP)$0.007573$3,309,137436,961,105 CSP$38,12917.74%
4782552 IHT Real Esta... (IHT)$0.004889$3,308,894676,815,674 IHT$44,213-0.83%
479170 BlackCoin (BLK)$0.052563$3,308,74162,947,761 BLK$15,100-3.51%
480760 OKCash (OK)$0.044253$3,305,84274,703,791 OK$4,972-4.34%
4811298 LBRY Credits (LBC)$0.012579$3,285,071261,156,247 LBC$4,732-3.52%
482254 Gulden (NLG)$0.007591$3,283,128432,530,897 NLG$7,0622.56%
4833052 Eligma Token (ELI)$0.016420$3,276,201199,522,619 ELI$57,6922.18%
4842392 Bottos (BTO)$0.005994$3,272,694545,990,153 BTO$85,3281.78%
4853297 Gene Source C... (GENE)$0.008705$3,264,703375,044,800 GENE$26,362-1.89%
4862841 LoyalCoin (LYL)$0.000609$3,257,6855,353,626,190 LYL$2,5020.18%
4871050 Shift (SHIFT)$0.243694$3,253,59413,351,147 SHIFT$9,13510.8%
4881723 SONM (SNM)$0.009009$3,239,706359,600,000 SNM$120,5360.25%
4892548 POA Network (POA)$0.013256$3,208,207242,023,925 POA$132,5751.57%
4901989 COS (COS)$0.026827$3,202,421119,372,705 COS$2,649-1.74%
4912757 Callisto Network (CLO)$0.001663$3,172,1061,907,272,756 CLO$7,471-2.26%
4922359 Polis (POLIS)$0.492049$3,132,2396,365,709 POLIS$6,871-8.18%
4932321 QLC Chain (QLC)$0.013041$3,129,834240,000,000 QLC$87,8572.75%
4942546 Remme (REM)$0.004720$3,112,184659,315,410 REM$294,2010.1%
4953514 SINOVATE (SIN)$0.004788$3,078,304642,974,411 SIN$75,542-1.26%
4962659 Dignity (DIG)$0.005880$3,075,519523,036,421 DIG$48,982-1.07%
4971786 SunContract (SNC)$0.025039$3,072,476122,707,503 SNC$270,025-0.89%
4983727 Flowchain (FLC)$4.43$3,059,922690,073 FLC$426,118-1.98%
4993474 YGGDRASH (YEED)$0.000560$3,047,8505,447,415,594 YEED$134,990-14.27%
5002019 Viberate (VIB)$0.015777$3,024,323191,689,794 VIB$199,3290.73%
5012847 Abyss Token (ABYSS)$0.013159$2,999,469227,939,117 ABYSS$41,738-3.66%
5022480 Qitmeer (HLC)$0.007688$2,990,796389,009,995 HLC$77,3181.99%
503576 GameCredits (GAME)$0.041753$2,915,85369,836,100 GAME$4,562-2.88%
5043917 Sentivate (SNTVT)$0.001324$2,888,6642,182,270,515 SNTVT$233,0451.48%
5052466 aXpire (AXPR)$0.010107$2,864,951283,474,203 AXPR$228,8217.13%
5062916 Nimiq (NIM)$0.000646$2,830,3194,379,867,323 NIM$208,5635.82%
5071473 Pascal Coin (PASC)$0.102133$2,826,03427,670,150 PASC$123,015-5.61%
5082693 Loopring [NEO] (LRN)$0.024793$2,816,533113,602,931 LRN$653-2.63%
5091154 Radium (RADS)$0.738744$2,806,6943,799,277 RADS$10,83341.68%
5102827 Phantasma (SOUL)$0.047788$2,787,62058,332,939 SOUL$173,1284.86%
5112938 Hashgard (GARD)$0.000049$2,786,04056,583,225,615 GARD$183,6878.55%
5122033 BridgeCoin (BCO)$0.102444$2,765,97627,000,000 BCO$2,382-0.54%
5132685 Zebi (ZCO)$0.004404$2,752,378625,000,000 ZCO$280,8520.09%
5143843 BOLT (BOLT)$0.006749$2,745,517406,800,355 BOLT$1,424,8081.07%
5153010 Coinsuper Eco... (CEN)$0.006650$2,744,322412,681,135 CEN$255,427-14.59%
5161044 Global Curren... (GCR)$0.025814$2,742,107106,227,536 GCR$956-2.88%
5172958 TurtleCoin (TRTL)$0.000053$2,723,49351,250,566,689 TRTL$248,480-1.81%
5181881 DeepOnion (ONION)$0.168340$2,713,16016,117,126 ONION$8,691-6.72%
5192892 Wowbit (WWB)$0.009748$2,707,704277,777,778 WWB$201,0844.48%
5203082 VINchain (VIN)$0.004566$2,694,652590,108,901 VIN$215,6727.3%
5212569 CoinPoker (CHP)$0.008563$2,687,018313,792,465 CHP$114,9351.55%
5222558 Insights Network (INSTAR)$0.018497$2,684,042145,103,887 INSTAR$91,0567.54%
5233698 Observer (OBSR)$0.001996$2,672,2261,338,928,788 OBSR$145,9772.53%
5242427 ChatCoin (CHAT)$0.003861$2,664,103690,000,640 CHAT$589,9751.83%
5253813 PTON (PTON)$0.000300$2,644,0648,821,947,331 PTON$14,266-0.75%
5263186 Zen Protocol (ZP)$0.124548$2,634,22321,150,350 ZP$1,338-0.51%
5273733 S4FE (S4F)$0.009861$2,631,093266,818,961 S4F$3,36210.41%
5283622 nOS (NOS)$0.025612$2,625,241102,500,000 NOS$42,523-5.96%
5293307 Spendcoin (SPND)$0.005390$2,613,510484,864,391 SPND$354,261-3.83%
5301715 MobileGo (MGO)$0.025779$2,577,77499,996,877 MGO$49,0888.98%
5312714 Nexty (NTY)$0.000017$2,575,490151,095,803,417 NTY$270,370-4.18%
5321719 Peerplays (PPY)$0.569245$2,562,4824,501,541 PPY$140,717-2.01%
5333867 NeoWorld Cash (NASH)$0.000129$2,555,40919,853,937,919 NASH$29,3982.58%
5343932 Connect Coin (XCON)$0.065304$2,546,62838,996,796 XCON$15,447-8.16%
53525 GoldCoin (GLC)$0.060429$2,517,61841,662,072 GLC$1,9681.32%
5363650 COVA (COVA)$0.001001$2,498,3992,496,011,000 COVA$1,742,957-1.06%
5372675 Dock (DOCK)$0.005041$2,483,809492,685,359 DOCK$950,361-2.96%
5382315 HTMLCOIN (HTML)$0.000047$2,480,60953,067,332,240 HTML$4,523-8.64%
5392869 Merculet (MVP)$0.000995$2,474,3332,485,713,864 MVP$129,409-3.3%
5402209 Ink (INK)$0.005319$2,467,756463,910,527 INK$7,755-3.7%
5411596 Edgeless (EDG)$0.020981$2,455,749117,046,967 EDG$61,231-3.99%
5421775 adToken (ADT)$0.003085$2,449,566794,000,000 ADT$11,430-3.32%
5432662 Haven Protocol (XHV)$0.309590$2,430,0067,849,101 XHV$262,167-1.32%
5443992 COTI (COTI)$0.032679$2,427,86774,293,466 COTI$1,290,929-11.31%
5451751 ATC Coin (ATCC)$0.006872$2,424,142352,762,744 ATCC$4,1361.95%
5463663 Footballcoin (XFC)$0.006452$2,417,396374,660,526 XFC$3,3502.44%
5473072 MassGrid (MGD)$0.032480$2,410,62674,219,051 MGD$2,3066.45%
5483870 Lition (LIT)$0.093726$2,407,15225,682,869 LIT$381,903-3.22%
5493371 MIR COIN (MIR)$0.003875$2,402,381620,041,495 MIR$159,04511.44%
5503156 Airbloc (ABL)$0.009394$2,370,925252,376,219 ABL$94,092-3.75%
5512120 Etherparty (FUEL)$0.002635$2,370,894899,869,578 FUEL$127,957-3.51%
5522726 DAOstack (GEN)$0.057066$2,356,55941,295,043 GEN$2,1336.38%
5531658 Lunyr (LUN)$1.03$2,356,3822,297,853 LUN$158,5873.46%
5542481 Zeepin (ZPT)$0.004712$2,355,870500,000,000 ZPT$57,043-18.86%
5553942 Qwertycoin (QWC)$0.000024$2,351,52096,799,980,363 QWC$3,667-12.1%
5563233 Ulord (UT)$0.020869$2,345,545112,395,927 UT$52,631-1.52%
5572437 YEE (YEE)$0.001708$2,332,2601,365,218,125 YEE$162,6270.17%
5582666 Effect.AI (EFX)$0.009108$2,296,697252,168,527 EFX$90121.68%
5593861 Infinitus Token (INF)$0.169897$2,292,40913,492,907 INF$3,59312.99%
5603768 PIBBLE (PIB)$0.000257$2,291,4878,933,572,050 PIB$2,2930%
5612696 DAEX (DAX)$0.006459$2,290,756354,666,702 DAX$908,05510.94%
5622901 FansTime (FTI)$0.000802$2,285,1862,850,000,000 FTI$201,677-4.09%
5633748 Hxro (HXRO)$0.038982$2,276,98258,410,980 HXRO$97,8083.04%
5643632 Opacity (OPQ)$0.018104$2,267,185125,229,260 OPQ$19,019-6.64%
5653334 X-CASH (XCASH)$0.000053$2,257,29842,504,043,984 XCASH$6,983-3.8%
566495 I/O Coin (IOC)$0.128055$2,256,40017,620,507 IOC$1,99951%
5672641 Apex (CPX)$0.004772$2,222,749465,774,330 CPX$40,584-0.8%
5681447 ZClassic (ZCL)$0.304589$2,214,5037,270,450 ZCL$21,7028.03%
5693710 SDChain (SDA)$0.001471$2,206,4641,499,999,978 SDA$192,135-5.21%
570448 Stealth (XST)$0.066710$2,197,48032,940,665 XST$6,1870.85%
5711022 LEOcoin (LEO)$0.018070$2,186,698121,010,421 LEO$2,489-0.49%
5721883 Adshares (ADS)$0.061645$2,154,63634,952,347 ADS$132,7334.34%
5732399 Internet Node... (INT)$0.037622$2,148,36557,103,544 INT$2,503,298-1.1%
5743742 Chimpion (BNANA)$0.067710$2,148,28331,727,776 BNANA$38,7865.9%
5752921 OneLedger (OLT)$0.006340$2,132,814336,422,896 OLT$134,957-0.84%
5763305 Eden (EDN)$0.003549$2,129,690600,000,000 EDN$916,191-1.38%
5772040 ALIS (ALIS)$0.053646$2,112,96439,387,437 ALIS$2,139-5.29%
5782219 SpankChain (SPANK)$0.006985$2,095,918300,043,386 SPANK$579-2.11%
5792630 PolySwarm (NCT)$0.001353$2,091,8421,546,457,130 NCT$19,6700.52%
5801527 Waves Communi... (WCT)$0.206955$2,069,5479,999,966 WCT$11,567-0.43%
5812450 carVertical (CV)$0.000270$2,067,4647,650,893,617 CV$51,6345.31%
5822162 Delphy (DPY)$0.034431$2,052,37959,608,090 DPY$54,905-0.21%
5833854 Unification (UND)$0.052167$2,029,17338,897,788 UND$323,678-16.69%
5841950 Hiveterminal ... (HVN)$0.004911$2,014,755410,288,182 HVN$11,9787.67%
585298 NewYorkCoin (NYC)$0.000015$2,007,021134,024,588,760 NYC$1,28526.36%
5862723 FuzeX (FXT)$0.002421$1,996,349824,627,153 FXT$32,322-2.08%
5872158 Phore (PHR)$0.108362$1,991,33518,376,649 PHR$36,0901.97%
5882882 0Chain (ZCN)$0.049609$1,990,12840,116,166 ZCN$1,645-8.63%
5893816 Verasity (VRA)$0.000612$1,989,5783,250,815,122 VRA$2,213,563-3.04%
5903815 Eterbase Coin (XBASE)$0.002017$1,980,982981,991,844 XBASE$462,942-2.16%
5912561 BitTube (TUBE)$0.013463$1,970,909146,397,181 TUBE$5,355-5.9%
592699 NuShares (NSR)$0.000709$1,968,2162,777,600,756 NSR$5,694-4.08%
5933279 Rotharium (RTH)$0.578938$1,943,6513,357,270 RTH$117,813-7.52%
5943658 Fountain (FTN)$0.030929$1,901,38461,475,462 FTN$224,671-6.98%
5953754 EveryCoin (EVY)$0.000202$1,896,8009,380,000,000 EVY$362,105-4.54%
5962497 Medicalchain (MTN)$0.006510$1,889,043290,156,962 MTN$225,767-1.09%
5973242 Beetle Coin (BEET)$0.009416$1,849,405196,408,464 BEET$60,2701.33%
5982342 Covesting (COV)$0.102397$1,843,14318,000,000 COV$83,640-1.98%
5992231 Flixxo (FLIXX)$0.021833$1,840,99984,323,675 FLIXX$12,76330.16%
6002343 CanYaCoin (CAN)$0.020616$1,839,43989,223,036 CAN$7,2235.04%
6013435 Snetwork (SNET)$0.011751$1,833,246156,003,735 SNET$322,1769.42%
6023140 Ubex (UBEX)$0.000590$1,831,3243,103,856,376 UBEX$264,929-5.08%
6033732 Conceal (CCX)$0.394906$1,827,0944,626,658 CCX$19,5900.1%
604182 Myriad (XMY)$0.001055$1,786,6581,693,654,750 XMY$503-0.71%
6052634 XinFin Network (XDCE)$0.000456$1,768,0333,877,481,360 XDCE$116,378-5.21%
6062758 Unibright (UBT)$0.012646$1,765,141139,579,219 UBT$66,3377.86%
6072472 Fortuna (FOTA)$0.003667$1,760,245479,997,016 FOTA$72,8418.85%
6082410 SpaceChain (SPC)$0.003400$1,754,318515,923,518 SPC$134,600-6.89%
6094094 Spiking (SPIKE)$0.003948$1,748,345442,894,598 SPIKE$413,186-2.2%
6101478 DECENT (DCT)$0.033651$1,726,48751,306,089 DCT$182,713-1.45%
6113590 CrypticCoin (CRYP)$0.000677$1,725,3282,549,994,072 CRYP$30,4582.41%
6124189 Ultra (UOS)$0.024721$1,703,95668,926,436 UOS$17,010-0.44%
6133912 W Green Pay (WGP)$0.197748$1,696,3378,578,290 WGP$1,326,433-3.08%
6143831 Safe Haven (SHA)$0.000562$1,688,5113,005,855,396 SHA$109,359-1.92%
6152924 FNKOS (FNKOS)$0.010885$1,682,335154,552,188 FNKOS$24,701-14.98%
616122 PotCoin (POT)$0.007541$1,678,542222,584,742 POT$791-8.88%
6172828 SPINDLE (SPD)$0.000518$1,662,7273,210,529,996 SPD$8,6241.11%
6183016 NeuroChain (NCC)$0.003981$1,660,905417,169,757 NCC$12,772-2%
6193750 eXPerience Chain (XPC)$0.000018$1,656,01591,090,814,961 XPC$22,26727.5%
6203366 SafeInsure (SINS)$0.496272$1,655,6603,336,198 SINS$773,9146.66%
6211107 PAC Global (PAC)$0.000218$1,655,2187,604,803,858 PAC$13,734-3.2%
6222667 FintruX Network (FTX)$0.017423$1,655,14495,000,000 FTX$1,3123.52%
6233838 Esportbits (HLT)$0.082394$1,651,17720,040,030 HLT$89,620-45.02%
6243352 MidasProtocol (MAS)$0.005252$1,635,930311,500,000 MAS$90,636-0.22%
6252908 HashCoin (HSC)$0.000127$1,630,15912,863,911,326 HSC$670-1.81%
6263998 Krios (KRI)$0.014141$1,624,642114,887,549 KRI$21,825-1.98%
6274224 Mcashchain (MCASH)$0.016497$1,622,49898,349,988 MCASH$831-2.73%
628833 GridCoin (GRC)$0.003847$1,622,421421,767,111 GRC$604-1.4%
6292572 BABB (BAX)$0.000077$1,620,16920,999,999,999 BAX$60,447-5.22%
6304047 Naka Bodhi Token (NBOT)$0.026983$1,618,99160,000,000 NBOT$2,868-3.53%
631323 VeriCoin (VRC)$0.050680$1,617,66631,919,113 VRC$9,297-3.55%
6322357 AI Doctor (AIDOC)$0.003630$1,608,987443,295,272 AIDOC$155,876-3.07%
6332407 AICHAIN (AIT)$0.003004$1,607,248535,067,071 AIT$125,20330.28%
6342017 KickCoin (KICK)$0.000973$1,595,3021,640,073,594 KICK$55,9111.85%
6353762 1SG (1SG)$0.722337$1,579,8542,187,143 1SG$1,176,961-0.17%
6362088 EXRNchain (EXRN)$0.000017$1,571,40892,500,000,000 EXRN$21,1014.89%
6373138 Noku (NOKU)$0.065370$1,554,31323,777,028 NOKU$2,8659.89%
6382571 Graft (GRFT)$0.002698$1,554,194576,106,668 GRFT$31,762-2.22%
6392439 SelfSell (SSC)$0.003983$1,553,472390,000,000 SSC$1,776,964-4.14%
6403638 Skychain (SKCH)$0.207398$1,552,4377,485,311 SKCH$6,52511.78%
6412425 Global Awards... (GAT)$0.002262$1,551,035685,805,346 GAT$1,6885.53%
6423015 Brickblock (BBK)$0.020626$1,549,69475,131,283 BBK$15,100-2.94%
6432880 Rate3 (RTE)$0.001737$1,544,654889,382,388 RTE$222,2320.57%
6443598 Optimal Shelf... (OSA)$0.001109$1,540,7451,389,796,615 OSA$6,8722.19%
6453022 ZMINE (ZMN)$0.009196$1,538,270167,284,169 ZMN$8,661-4.6%
6461737 XEL (XEL)$0.016499$1,512,53991,676,277 XEL$757-1.36%
6472337 Lamden (TAU)$0.010623$1,510,710142,215,728 TAU$8,358-2.53%
6483389 Tolar (TOL)$0.006102$1,496,568245,245,876 TOL$296,124-11.55%
6492604 BitGreen (BITG)$0.152572$1,493,3159,787,586 BITG$10,812-15%
6502913 DaTa eXchange (DTX)$0.019364$1,487,57876,819,977 DTX$1,1056.19%
6512927 sUSD (SUSD)$0.997793$1,484,1861,487,469 SUSD$22,397-0.12%
6523712 Cloudbric (CLB)$0.003464$1,470,462424,438,104 CLB$47,941-1.95%
6532728 Winding Tree (LIF)$0.068538$1,465,46821,381,927 LIF$3,5237.53%
6543095 Niobium Coin (NBC)$0.029795$1,462,25649,077,668 NBC$3,0135.43%
6552305 NAGA (NGC)$0.020257$1,450,43571,601,113 NGC$10,958-1.25%
6563824 Vanta Network (VNT)$0.000515$1,447,3672,812,526,833 VNT$403,308-2.57%
6573323 PAYCENT (PYN)$0.047193$1,447,08430,662,802 PYN$23,156-23.11%
6582389 ugChain (UGC)$0.002540$1,445,138568,842,039 UGC$168,47810.1%
6592191 Paypex (PAYX)$0.020967$1,434,74068,428,768 PAYX$30,1958.94%
6603830 Veil (VEIL)$0.050381$1,433,57428,454,470 VEIL$212,289-57.15%
661720 Crown (CRW)$0.062661$1,429,46022,812,652 CRW$6,9960.16%
6622490 CargoX (CXO)$0.009216$1,429,138155,067,833 CXO$20,319-1.69%
6632620 Switcheo (SWTH)$0.002724$1,424,025522,694,673 SWTH$943-1.97%
6643499 Liquidity Net... (LQD)$0.032832$1,422,74543,334,645 LQD$84,838-5.14%
6651916 BiblePay (BBP)$0.000810$1,409,9541,741,417,660 BBP$339,73611.84%
6663432 Rapids (RPD)$0.000211$1,409,1766,679,809,477 RPD$11,900-0.53%
6673419 Quasarcoin (QAC)$0.008362$1,407,324168,309,006 QAC$1,9842.98%
6682551 Bezop (BEZ)$0.025157$1,400,82455,683,378 BEZ$6,9328.11%
6691810 CVCoin (CVN)$0.112506$1,392,92612,380,890 CVN$219,6812%
6703634 Kambria (KAT)$0.001125$1,384,5631,230,544,848 KAT$257,751-6.43%
6712578 TE-FOOD (TFD)$0.002694$1,383,540513,516,361 TFD$4,438-4.64%
672233 SolarCoin (SLR)$0.025105$1,380,86355,003,678 SLR$772-2.67%
6732165 ERC20 (ERC20)$0.027503$1,375,15350,000,000 ERC20$113,261-6.22%
6742382 Spectre.ai Ut... (SXUT)$0.056053$1,374,96224,529,558 SXUT$9,525-9.7%
6753963 DreamTeam Token (DREAM)$0.038045$1,371,57136,051,315 DREAM$3,1904.09%
6761208 RevolutionVR (RVR)$0.006479$1,360,525210,000,000 RVR$2,222-3.26%
6772610 Peculium (PCL)$0.000663$1,349,6182,037,152,634 PCL$35,8500.38%
6783735 VegaWallet Token (VGW)$0.122558$1,343,36210,961,064 VGW$7,9481.73%
6792949 Kryll (KRL)$0.055282$1,338,10524,205,233 KRL$1,151-1.83%
6802972 ZPER (ZPR)$0.001035$1,337,7761,292,701,316 ZPR$3,97526.5%
6812542 Tidex Token (TDX)$0.139965$1,330,3619,504,980 TDX$8,087-4.02%
6823757 GMB (GMB)$0.002558$1,323,379517,356,899 GMB$94,625-1.02%
6833691 Kuai Token (KT)$0.138712$1,319,5449,512,850 KT$8,815,364-1.09%
6842595 NANJCOIN (NANJ)$0.000068$1,317,24119,361,889,557 NANJ$4,389-1.07%
6852562 Education Eco... (LEDU)$0.005935$1,292,640217,789,857 LEDU$11,650-5.66%
6862493 STK (STK)$0.003743$1,287,350343,971,372 STK$21,219-2.26%
6873065 ICE ROCK MINING (ROCK2)$0.080271$1,262,20215,724,272 ROCK2$80,7481.23%
6886 Novacoin (NVC)$0.539452$1,260,0292,335,757 NVC$1,0120.07%
6891367 Experience Po... (XP)$0.000004$1,255,281285,297,194,008 XP$1,82125.59%
6903785 AIDUS TOKEN (AID)$0.006256$1,251,293200,000,000 AID$1,962-1.54%
6913711 Plair (PLA)$0.000063$1,246,51319,858,508,800 PLA$1,2070.09%
6924024 Raven Protocol (RAVEN)$0.000677$1,245,0321,837,814,058 RAVEN$71,622-6.04%
6931721 Mysterium (MYST)$0.052498$1,242,74923,672,502 MYST$1,1840.22%
6942184 Privatix (PRIX)$1.13$1,238,7981,093,386 PRIX$2,629-8.78%
6951669 Humaniq (HMQ)$0.006653$1,236,238185,811,695 HMQ$25,530-9.61%
6962669 MARK.SPACE (MRK)$0.001596$1,234,974773,976,757 MRK$28,879-3.95%
6973340 Mallcoin (MLC)$0.006937$1,221,799176,136,853 MLC$21,230121.9%
6982273 Uquid Coin (UQC)$0.120795$1,207,94710,000,000 UQC$69,99523.03%
6992477 Nework (NKC)$0.008180$1,207,324147,586,172 NKC$69,1953.18%
7003623 Online (OIO)$0.001374$1,205,488877,660,690 OIO$552-10.53%
7011392 Pluton (PLU)$1.42$1,204,845850,000 PLU$7,3467.45%
7022391 EchoLink (EKO)$0.002405$1,202,519500,000,000 EKO$155,5881.64%
7032988 Pigeoncoin (PGN)$0.000363$1,187,4383,274,765,875 PGN$40,270-13.83%
7042248 Cappasity (CAPP)$0.002209$1,185,087536,449,149 CAPP$83,4610.64%
7052867 Bittwatt (BWT)$0.003854$1,183,150307,006,848 BWT$4,433-20.02%
7063023 Semux (SEM)$0.102737$1,181,15311,496,827 SEM$603-0.69%
7074138 WinStars.live (WNL)$0.075496$1,178,94815,616,052 WNL$57,00911.08%
7082891 Cardstack (CARD)$0.000494$1,172,7192,371,611,824 CARD$55,538-6.67%
7093655 Fiii (FIII)$0.002428$1,171,201482,404,699 FIII$29,177-2.94%
7103506 IONChain (IONC)$0.009648$1,169,202121,180,605 IONC$504,147-4.43%
7113243 Moneytoken (IMT)$0.000124$1,167,0499,430,337,527 IMT$5,140-20.51%
7122283 Datum (DAT)$0.001166$1,166,3031,000,435,124 DAT$136,841-0.09%
7132022 Internxt (INXT)$1.82$1,147,288629,610 INXT$64,846-4.77%
7143729 WOLLO (WLO)$0.026616$1,145,99943,057,496 WLO$1,77018.59%
7153337 QChi (QCH)$0.035384$1,144,38432,341,539 QCH$170,203-5.9%
7163878 Swap (XWP)$0.196460$1,140,2045,803,751 XWP$596,188-4.62%
7171998 Ormeus Coin (ORME)$0.031663$1,136,87335,904,998 ORME$40,7392.44%
7182855 CashBet Coin (CBC)$0.006909$1,118,350161,878,249 CBC$47,255-7.45%
7191704 eBoost (EBST)$0.011175$1,117,35799,990,001 EBST$22,599-17.07%
7201082 SIBCoin (SIB)$0.062704$1,115,20017,785,166 SIB$17,472-0.51%
721706 MonetaryUnit (MUE)$0.006686$1,114,533166,694,743 MUE$642-0.63%
7222702 Bitcoin Interest (BCI)$0.060069$1,100,88618,326,892 BCI$971-4.61%
7233758 Max Property ... (MPG)$0.009322$1,095,703117,545,307 MPG$4,7013.66%
7242567 DATx (DATX)$0.000779$1,083,2001,391,302,551 DATX$401,6738.36%
7253461 PlayCoin [ERC20] (PLY)$0.005943$1,073,789180,689,167 PLY$214,2393.36%
7263608 Howdoo (UDOO)$0.006377$1,068,192167,512,217 UDOO$14,565-2.43%
727362 CloakCoin (CLOAK)$0.199322$1,061,6515,326,311 CLOAK$9,750-6.99%
7282139 MinexCoin (MNX)$0.184557$1,061,5105,751,670 MNX$122,441-3.23%
729333 Curecoin (CURE)$0.043288$1,048,72224,226,803 CURE$3,2820.06%
7302078 LIFE (LIFE)$0.000045$1,047,02023,442,468,688 LIFE$5,542-2.21%
7312985 ARBITRAGE (ARB)$0.220014$1,044,0694,745,464 ARB$6,16818.58%
7323336 IQeon (IQN)$0.371405$1,032,9812,781,277 IQN$6,192-0.87%
7332242 Qbao (QBT)$0.015765$1,030,27165,351,403 QBT$1,1226.37%
7341556 Chronobank (TIME)$1.42$1,008,493710,113 TIME$58,384-6.63%
7352536 Neurotoken (NTK)$0.012778$1,008,26078,906,618 NTK$848-11.37%
7362837 0xBitcoin (0xBTC)$0.206036$1,003,6324,871,150 0xBTC$844,319-6.29%
7372510 Datawallet (DXT)$0.002566$1,001,461390,222,225 DXT$989-0.94%
7383713 Wibson (WIB)$0.000383$1,000,7982,610,563,667 WIB$2,354-2.47%
7392047 Zeusshield (ZSC)$0.000864$996,5901,153,170,765 ZSC$15,480-0.68%
7403782 ONOToken (ONOT)$0.000061$984,24516,265,941,810 ONOT$3,64412.21%
7411382 NoLimitCoin (NLC2)$0.002434$983,003403,833,740 NLC2$10,3326.32%
7423438 Oxycoin (OXY)$0.001051$975,455928,278,467 OXY$8,8120.04%
7433941 Fast Access B... (FAB)$0.034384$973,76128,320,115 FAB$548-3.07%
744819 Bean Cash (BITB)$0.000304$971,2573,198,681,000 BITB$589-1.95%
7453315 Playgroundz (IOG)$0.033780$964,24228,545,120 IOG$7,077-0.74%
7462245 Presearch (PRE)$0.006210$962,626155,000,000 PRE$43,1511.9%
7472850 TRAXIA (TMT)$0.001918$958,893500,000,000 TMT$23,147-0.45%
7483096 Pundi X NEM (NPXSXEM)$0.000385$938,3072,434,893,062 NPXSXEM$1,292,980-1.99%
7493877 WebDollar (WEBD)$0.000155$925,7895,973,016,871 WEBD$10,746-1.87%
7502041 BitcoinZ (BTCZ)$0.000181$911,9025,047,015,905 BTCZ$8059.37%
751293 Bitcoin Plus (XBC)$7.11$907,158127,673 XBC$9,382-12.18%
75293 42-coin (42)$21514.75$903,61942 42$7950.06%
7532438 Acute Angle C... (AAC)$0.003575$893,786250,000,000 AAC$1,039,0872.75%
7542176 Decision Token (HST)$0.027872$892,62432,025,998 HST$59,549-1.66%
7553962 Vodi X (VDX)$0.002822$885,518313,806,821 VDX$187,5166.17%
7562443 Trinity Netwo... (TNC)$0.002638$879,447333,333,333 TNC$7652.55%
7573893 NOW Token (NOW)$0.012909$875,16467,792,869 NOW$9,20213.35%
7583667 Atomic Wallet... (AWC)$0.139652$875,0526,265,953 AWC$3,251-0.41%
7593314 Blockparty (B... (BOXX)$0.026928$873,91132,453,993 BOXX$36,8274.76%
7603388 FREE Coin (FREE)$1e-07$872,4868,700,200,594,990 FREE$6,6393.13%
7612325 Matryx (MTX)$0.037532$871,64723,224,303 MTX$116,036-7.98%
7624200 ChainX (PCX)$7.05$860,686122,084 PCX$511,8722.36%
7633694 INMAX (INX)$0.206022$854,9404,149,748 INX$10,188-0.74%
7642199 ALQO (XLQ)$0.014778$848,44357,412,659 XLQ$3,70512.57%
7653199 Cashbery Coin (CBC)$0.012587$845,66867,186,646 CBC$5,8430.29%
7662564 HOQU (HQX)$0.004983$842,849169,144,018 HQX$88,8729.58%
7672500 Zilla (ZLA)$0.013980$838,80760,000,000 ZLA$42,889-3.11%
7682208 EncrypGen (DNA)$0.012418$832,38067,029,977 DNA$1,7932.05%
7692865 Trittium (TRTT)$0.006578$831,744126,441,375 TRTT$8620.48%
7701948 Aventus (AVT)$0.137506$825,0376,000,000 AVT$16,27616.32%
7712699 Sharder (SS)$0.002906$823,163283,282,765 SS$88,6953.18%
7722363 Zap (ZAP)$0.006248$821,778131,534,257 ZAP$27,0614.84%
7734199 Swace (SWACE)$0.006419$811,512126,416,006 SWACE$8,122-6.13%
7744054 IG Gold (IGG)$0.000083$808,6429,693,487,690 IGG$1,7121.94%
7752722 AC3 (AC3)$0.001645$807,604491,008,312 AC3$5473.34%
7762592 Banca (BANCA)$0.000045$800,02217,926,481,684 BANCA$11,4870.37%
777313 Pinkcoin (PINK)$0.001944$798,563410,690,747 PINK$1,3639.86%
7781628 Happycoin (HPC)$0.037650$791,74021,028,931 HPC$1,7781.77%
7791999 Kolion (KLN)$0.785791$785,790999,999 KLN$38,023-1.42%
7802525 Alphacat (ACAT)$0.000282$785,7642,790,428,084 ACAT$43,964-1.9%
7812178 Upfiring (UFR)$0.036308$784,24521,600,000 UFR$9,031-4.35%
7823796 MESG (MESG)$0.041175$767,88018,649,224 MESG$186,712-1.09%
7832626 Friendz (FDZ)$0.001608$765,289475,856,295 FDZ$53,114-9%
7842573 Electrify.Asia (ELEC)$0.001434$759,337529,591,779 ELEC$1,327-0.28%
7852360 Hacken (HKN)$0.138059$757,7475,488,560 HKN$39,903-14.76%
7863194 DPRating (RATING)$0.000290$756,4172,605,809,246 RATING$1,503,635-0.19%
7872390 BANKEX (BKX)$0.006015$753,958125,342,489 BKX$83,866-13.27%
7882006 Cobinhood (COB)$0.001822$748,818410,999,847 COB$6,887-21.22%
7892597 UpToken (UP)$0.005061$741,633146,540,250 UP$1,182-2.13%
7902541 Storiqa (STQ)$0.000068$739,23510,920,877,605 STQ$35,280-3.49%
7913161 savedroid (SVD)$0.000275$738,8012,688,339,238 SVD$928-9.69%
7922127 eBitcoin (EBTC)$0.039034$737,63118,897,126 EBTC$17,572-3.03%
7933520 VisionX (VNX)$0.000215$732,0623,400,000,000 VNX$63,475-0.92%
7942105 Pirl (PIRL)$0.014171$729,51651,479,337 PIRL$8,800-2.27%
7951861 Stox (STX)$0.013569$722,57153,251,448 STX$704-8.65%
7963786 Lunes (LUNES)$0.004783$720,981150,728,538 LUNES$9,648-29.29%
7972762 Open Platform (OPEN)$0.001003$720,770718,950,534 OPEN$933-3.87%
7981281 ION (ION)$0.048084$716,34614,897,790 ION$1,02910.83%
7993879 ESBC (ESBC)$0.041735$697,38216,709,638 ESBC$117,695-1.08%
8003823 OLXA (OLXA)$0.000518$696,3671,344,349,110 OLXA$23,6287.65%
8014100 qiibee (QBX)$0.001611$694,219431,031,816 QBX$26,051-3.81%
8023168 FarmaTrust (FTT)$0.001155$692,702600,000,000 FTT$14,809-0.14%
8031089 ParallelCoin (DUO)$2.18$685,054314,719 DUO$1,656-8.78%
8041708 Patientory (PTOY)$0.009753$682,69670,000,000 PTOY$5,602-1.08%
8052674 Masari (MSR)$0.058441$679,10511,620,433 MSR$941-1.68%
8061769 Denarius (D)$0.111038$678,3686,109,315 D$832-2.77%
8073809 DOS Network (DOS)$0.007071$676,73795,700,000 DOS$445,957-4.03%
8082771 RED (RED)$0.005166$671,566130,000,009 RED$5,4351.72%
8093148 MetaMorph (METM)$0.004862$667,985137,388,024 METM$30,8680.06%
8103261 EvenCoin (EVN)$0.022302$653,61529,307,733 EVN$867,090-4.64%
8112720 Parkgene (GENE)$0.002191$645,956294,760,863 GENE$3,1516.3%
8121755 Flash (FLASH)$0.000713$641,678900,000,000 FLASH$4,584-15.71%
8132310 Bounty0x (BNTY)$0.002747$639,243232,720,097 BNTY$198,497-3.11%
8142906 Essentia (ESS)$0.000757$638,656843,418,920 ESS$47,473-1.07%
8152418 Maverick Chain (MVC)$0.005972$638,615106,936,231 MVC$6,503-1.62%
8163120 OWNDATA (OWN)$0.000058$637,31911,000,000,000 OWN$25,59719.03%
8172731 Utrum (OOT)$0.009762$632,61064,800,139 OOT$913-0.24%
8183752 uPlexa (UPX)$0.000371$627,0531,688,834,364 UPX$5,811-10.17%
8193596 Nerva (XNV)$0.036540$621,82917,017,723 XNV$8,311-7.27%
8203616 Blockchain Ce... (BCDT)$0.019288$619,32332,109,585 BCDT$5166.92%
8212516 MktCoin (MLM)$0.000511$618,6511,209,529,900 MLM$2,181-9.12%
8223011 BitScreener T... (BITX)$0.003926$617,524157,304,294 BITX$20,810-0.87%
8232582 LALA World (LALA)$0.002474$616,945249,332,879 LALA$1,725-1.72%
8243017 Coinvest (COIN)$0.051900$612,46411,800,845 COIN$7,667-0.49%
8252912 SnowGem (XSG)$0.036117$611,08816,919,548 XSG$166,163-3.28%
8261894 The ChampCoin (TCC)$0.003462$607,720175,547,566 TCC$77,27515.29%
8272549 Ink Protocol (XNK)$0.001914$605,980316,631,107 XNK$58,1582.96%
8282249 Eroscoin (ERO)$0.003235$604,101186,744,000 ERO$1,487-13.22%
829914 Sphere (SPHR)$0.048350$603,61512,484,344 SPHR$47,4895.84%
8303241 FortKnoxster (FKX)$0.004021$599,492149,077,343 FKX$1,296,815-21.12%
8312936 MTC Mesh Network (MTC)$0.001814$596,826328,995,476 MTC$2,187-8.45%
8321590 Mercury (MER)$0.005947$594,732100,000,000 MER$909-7.14%
8333335 Shard (SHARD)$0.030062$583,56819,412,106 SHARD$62910.95%
8341340 Karbo (KRB)$0.074639$578,6607,752,735 KRB$598-2.69%
8352676 PHI Token (PHI)$0.099060$577,3475,828,254 PHI$19,240-7.88%
8362309 SophiaTX (SPHTX)$0.001748$577,105330,243,660 SPHTX$24,902-0.65%
8373643 TENA (TENA)$0.216627$573,6432,648,073 TENA$10,737-14.11%
8382479 Equal (EQL)$0.001752$567,270323,730,049 EQL$2,51047.24%
8393795 ZEON (ZEON)$0.000022$563,32925,112,819,353 ZEON$144,937-18.67%
8403859 Paytomat (PTI)$0.002887$561,328194,446,709 PTI$15,7031.02%
8412421 VouchForMe (IPL)$0.002433$556,749228,811,027 IPL$54,733-8.56%
8422537 Gems (GEM)$0.000483$556,3321,152,794,971 GEM$1,154-2.31%
8432970 LocalCoinSwap (LCS)$0.010324$549,40653,214,643 LCS$6,6717.34%
8441125 HyperSpace (AMP)$0.005348$538,727100,728,564 AMP$2,8144.04%
8452478 CoinFi (COFI)$0.002731$537,818196,964,277 COFI$46,948-6.81%
8464091 PIXEL (PXL)$0.008747$537,66661,471,159 PXL$134,617-6.76%
847633 ExclusiveCoin (EXCL)$0.094801$535,2985,646,563 EXCL$7,1613.66%
8482718 PAL Network (PAL)$0.001219$534,521438,524,050 PAL$64,366-5.22%
8492323 HEROcoin (PLAY)$0.003590$531,669148,089,113 PLAY$62,794-8.21%
8503354 TRONCLASSIC (TRXC)$0.000001$531,300465,107,478,370 TRXC$1,554145.83%
8512707 FLIP (FLP)$0.009427$527,50155,955,000 FLP$1,2001.47%
8523592 Coin Lion (LION)$0.016365$527,36732,226,096 LION$1,32315.18%
8532742 Sakura Bloom (SKB)$0.000203$525,3062,582,965,294 SKB$15,987-0.57%
8543455 DEEX (DEEX)$0.009189$519,46656,528,700 DEEX$12,8953.17%
8551387 VeriumReserve (VRM)$0.224426$516,9402,303,390 VRM$1,1710.63%
8563141 Blockpass (PASS)$0.004037$513,606127,223,762 PASS$20,85718.11%
8572979 Linfinity (LFC)$0.000566$512,364905,666,529 LFC$154,919-2.62%
8583014 RightMesh (RMESH)$0.007417$512,10669,041,258 RMESH$1,719-10.84%
8593158 ZCore (ZCR)$0.111724$511,9894,582,607 ZCR$1,85420.26%
8602462 AidCoin (AID)$0.011003$502,24845,647,599 AID$1,3433.45%
8612144 SHIELD (XSH)$0.000971$497,961512,973,375 XSH$2,969-5.72%
8622215 Energo (TSL)$0.000826$497,264602,378,920 TSL$962-2.19%
8633285 Birake (BIR)$0.007251$487,77967,273,588 BIR$14,181-2.09%
8643386 Actinium (ACM)$0.037451$485,56012,965,200 ACM$1,320-8.27%
8651739 Miners' Rewar... (MRT)$0.048399$483,99310,000,000 MRT$5,3523.8%
8662584 Debitum (DEB)$0.002416$482,257199,645,716 DEB$12,182-2.08%
8673907 BitCash (BITC)$0.039775$474,98311,941,648 BITC$1,099-7.46%
8683669 Winco (WCO)$0.000987$474,312480,481,178 WCO$13,050-27.19%
8693639 PlayGame (PXG)$0.000540$473,716877,935,894 PXG$24,061-2.46%
8702279 Playkey (PKT)$0.033624$468,09613,921,512 PKT$29,0485.13%
8714051 Parachute (PAR)$0.001381$461,813334,440,917 PAR$2,77028.17%
8723203 Lobstex (LOBS)$0.026821$457,54617,058,961 LOBS$71,511-2.13%
8732678 TraDove B2BCoin (BBC)$0.000913$456,698500,000,000 BBC$62,095-6.84%
8741371 B3Coin (KB3)$0.000607$456,339751,327,362 KB3$1,963-3.89%
8753901 KuboCoin (KUBO)$0.000008$453,27056,758,468,479 KUBO$1,199-10.48%
8761731 GlobalToken (GLT)$0.005634$448,93779,688,600 GLT$945-2.48%
8771002 Sprouts (SPRTS)$2.9e-08$447,98515,718,182,076,500 SPRTS$1,7854.73%
8782764 Silent Notary (SNTR)$0.000005$441,26683,470,521,339 SNTR$116,775-1.24%
8791616 Matchpool (GUP)$0.005838$437,87075,000,000 GUP$8,851-2.72%
8803166 Bitcoin Incog... (XBI)$0.040833$431,61610,570,325 XBI$25,43022.43%
8812311 ACE (TokenStars) (ACE)$0.036236$429,94111,864,876 ACE$20,488-3.81%
8823821 Qredit (XQR)$0.000771$421,508546,902,983 XQR$1,192-3.71%
8832775 Faceter (FACE)$0.000880$414,230470,623,560 FACE$2,930-2.04%
8842893 On.Live (ONL)$0.019104$413,06621,622,215 ONL$570-1.42%
8852646 AdHive (ADH)$0.003144$413,058131,376,614 ADH$702-9.4%
8862501 adbank (ADB)$0.000595$407,788685,847,163 ADB$15,883-3.33%
8873482 Teloscoin (TELOS)$0.003806$407,198106,999,510 TELOS$1,3496.53%
8883687 BitBall (BTB)$0.004974$395,59679,539,984 BTB$9,7281.35%
8893373 Bethereum (BETHER)$0.000806$389,714483,326,931 BETHER$50,336-3.48%
8902295 Starbase (STAR)$0.002078$389,579187,500,000 STAR$1,33918.38%
891184 DNotes (NOTE)$0.002867$387,138135,043,262 NOTE$16,1962.66%
8922260 Bulwark (BWK)$0.025912$386,57214,918,590 BWK$668-19.7%
8933210 MIB Coin (MIB)$0.007355$386,29252,519,845 MIB$3,6353.86%
8943220 DAV Coin (DAV)$0.000629$383,143608,762,682 DAV$6,249-9.08%
8953118 Graviocoin (GIO)$0.000405$380,483939,429,630 GIO$714-4.59%
8963119 Alchemint Sta... (SDS)$0.001192$378,842317,946,798 SDS$7,176-11.18%
8973684 Bitcoiin (B2G)$0.007168$377,46552,661,174 B2G$7,09910.01%
8981694 Sumokoin (SUMO)$0.037232$375,66310,089,780 SUMO$1,795-2.91%
8992658 SyncFab (MFG)$0.002041$374,551183,517,632 MFG$71,511-2.14%
9002836 Bigbom (BBO)$0.001102$373,380338,947,891 BBO$338,7181.5%
9013774 Maincoin (MNC)$0.002644$369,371139,726,322 MNC$20,144-17.37%
9022774 Invacio (INV)$0.012542$368,99629,420,513 INV$4,327-3.07%
9032920 0xcert (ZXC)$0.001100$365,193332,046,325 ZXC$50,00018.92%
9042547 Experty (EXY)$0.013463$364,68127,088,352 EXY$64,920-6.33%
9052422 IDEX Membership (IDXM)$181.85$363,6992,000 IDXM$765-2.3%
9063763 ODUWA (OWC)$0.154726$363,5832,349,850 OWC$72,822-5.45%
9072898 GoNetwork (GOT)$0.005847$362,47461,994,620 GOT$37,540-9.72%
9082929 Truegame (TGAME)$0.004362$360,19882,575,464 TGAME$48,762-2.56%
9093779 CoTrader (COT)$0.000023$359,06815,728,056,896 COT$78,829-4.15%
9103753 PlatonCoin (PLTC)$0.064971$352,9745,432,798 PLTC$50,322-7.07%
9112151 Autonio (NIO)$0.003916$349,03089,135,010 NIO$13,814-32.41%
9121070 Expanse (EXP)$0.033204$348,48010,495,278 EXP$5,875-10.53%
9132614 BlitzPredict (XBP)$0.000919$340,664370,569,838 XBP$2,130-5.39%
9144035 Honest (HNST)$0.013844$338,37224,441,247 HNST$189,2159.1%
9151510 CryptoCarbon (CCRB)$0.013544$334,40524,690,718 CCRB$44,020-5.1%
9163245 Ubcoin Market (UBC)$0.000975$333,703342,272,358 UBC$3,2072.54%
9172708 Crowd Machine (CMCT)$0.000709$333,222470,164,800 CMCT$19,7923.44%
9182863 HOLD (HOLD)$0.000469$330,472704,821,305 HOLD$3,5534.87%
9193625 QuadrantProtocol (EQUAD)$0.000962$321,188334,019,710 EQUAD$745,983-0.97%
9202961 Relex (RLX)$0.000171$313,9261,835,854,013 RLX$3,8564.76%
9212465 Blockport (BPT)$0.005724$305,69053,402,933 BPT$550-6.17%
92256 Zetacoin (ZET)$0.001792$304,837170,132,291 ZET$15,5270.12%
9233094 Scorum Coins (SCR)$0.010029$293,49429,265,075 SCR$33,5498.55%
9243492 Vetri (VLD)$0.001162$291,918251,160,100 VLD$2,353-8.38%
9252420 Nitro (NOX)$0.003048$289,83295,077,153 NOX$520-1.71%
9261191 Memetic / Pep... (MEME)$0.009668$288,80829,873,823 MEME$21,936-15.76%
9272680 HBZ coin (HBZ)$0.000292$288,758987,301,957 HBZ$53,929-15.96%
9282963 View (VIEW)$0.008199$287,68035,088,298 VIEW$667-2.26%
9292594 LatiumX (LATX)$0.002739$287,295104,906,901 LATX$1,6798.69%
9303679 SnapCoin (SNPC)$0.000654$284,761435,689,398 SNPC$34,0149.77%
9311587 Dynamic (DYN)$0.019281$284,50814,755,960 DYN$30,11325.35%
9322660 Aditus (ADI)$0.001212$283,800234,110,888 ADI$61,072-0.53%
9333256 Bitether (BTR)$0.004859$275,64956,735,293 BTR$10,9299.25%
9342889 Bob's Repair (BOB)$0.001462$268,536183,640,758 BOB$293,854-2.35%
9352956 Narrative (NRVE)$0.006578$267,13940,610,822 NRVE$10,594-1.44%
9362684 Aphelion (APH)$0.005264$263,19150,000,000 APH$10,1552.25%
9373423 Sharpay (S)$0.000253$260,3601,030,302,597 S$2,655-1.08%
9383024 Arionum (ARO)$0.001619$258,181159,429,300 ARO$19,45011.85%
9393248 AiLink Token (ALI)$0.000053$252,2064,733,404,986 ALI$21,3621.81%
9403171 HeartBout (HB)$0.004713$250,69253,195,267 HB$2,191-1.96%
9414142 Cubiex (CBIX)$0.012965$250,24519,301,937 CBIX$95,992-34.29%
9423179 Arbidex (ABX)$0.012199$248,29520,353,495 ABX$31,845-10.96%
9433894 Crypto Sports (CSPN)$0.148478$246,1411,657,757 CSPN$1,28761.86%
9443856 SF Capital (SFCP)$0.005546$242,37043,698,468 SFCP$19,6134.41%
945366 BitSend (BSD)$0.009997$242,20124,228,450 BSD$555-3%
9462166 Ties.DB (TIE)$0.005870$239,61240,820,992 TIE$71329.63%
9473369 Kuende (KUE)$0.000363$238,811657,006,293 KUE$1,0060.38%
9483206 Mithril Ore (MORE)$18.13$231,14212,752 MORE$501-0.48%
9491464 Internet of P... (IOP)$0.016962$228,33313,461,469 IOP$114,736-39.66%
9504008 Bitcoin CZ (BCZ)$0.093700$221,2332,361,068 BCZ$12,4782.87%
9511787 Jetcoin (JET)$0.031922$217,8026,822,895 JET$41,3951.05%
9522729 TEAM (TokenSt... (TEAM)$0.018259$216,32611,847,457 TEAM$12,5032.03%
9531156 Yocoin (YOC)$0.000584$216,020369,659,255 YOC$1,37815.77%
9543132 EtherGem (EGEM)$0.011076$215,79519,483,114 EGEM$9,0161.47%
9551032 TransferCoin (TX)$0.026016$208,6718,020,863 TX$1,732-22.9%
9562237 EventChain (EVC)$0.006634$207,30831,250,497 EVC$6,328-1.88%
9573909 SPIDER VPS (SPDR)$0.079253$204,8922,585,310 SPDR$118,197-6.29%
9581008 Capricoin (CPC)$0.102556$204,0911,990,045 CPC$10,851-1.99%
9592419 Profile Utili... (PUT)$0.004502$203,90845,289,804 PUT$15,2375.04%
960145 DopeCoin (DOPE)$0.001721$201,079116,845,228 DOPE$5,021-2.12%
9613986 StakeCubeCoin (SCC)$0.129054$197,7401,532,223 SCC$2,430-2.14%
9623080 Commercium (CMM)$0.004454$196,07044,017,593 CMM$2,961-15.43%
9633128 SiaCashCoin (SCC)$0.000024$195,6058,042,473,801 SCC$23,9481.13%
964644 GlobalBoost-Y (BSTY)$0.011224$194,09917,293,249 BSTY$703-17.78%
9652884 FSBT API Token (FSBT)$0.055162$193,5923,509,535 FSBT$23,609-0.74%
9662236 MyWish (WISH)$0.031920$193,3586,057,664 WISH$2,826-1.72%
9672854 PikcioChain (PKC)$0.003858$193,34650,120,464 PKC$813,495-0.68%
9682414 RealChain (RCT)$0.000466$192,734413,516,691 RCT$47,749-5.76%
9692747 BlockMesh (BMH)$0.000688$187,848273,039,971 BMH$6,10516.79%
9701216 EDRCoin (EDRC)$0.063073$184,8802,931,224 EDRC$21,990-27.02%
9713597 InterValue (INVE)$0.001436$183,591127,892,710 INVE$45,397-0.31%
9723730 The Currency ... (TCAT)$0.001718$182,611106,281,446 TCAT$44,736-2.47%
9733302 UChain (UCN)$0.000574$175,360305,346,957 UCN$30,719-29.09%
9742495 PARETO Rewards (PARETO)$0.000374$174,870467,059,682 PARETO$8,261-0.19%
9752221 VoteCoin (VOT)$0.002830$173,93861,461,000 VOT$587-2.68%
9762754 HeroNode (HER)$0.000162$173,8211,074,244,081 HER$10,2410.25%
9773362 Auxilium (AUX)$0.001550$172,493111,253,827 AUX$5,163-0.54%
9783935 Sparkpoint (SRK)$0.000071$169,4532,400,645,254 SRK$82,655-15.51%
9792922 Atonomi (ATMI)$0.000344$169,451492,615,787 ATMI$2,230-4.24%
9803452 Ether-1 (ETHO)$0.004980$167,27633,590,447 ETHO$10,155-6.69%
9811466 Hush (HUSH)$0.029256$165,0545,641,700 HUSH$619-20.21%
9823121 IGToken (IG)$0.000051$159,7823,149,646,088 IG$21,0173.8%
9833630 Hercules (HERC)$0.003487$156,81144,968,656 HERC$2,4272.36%
9843436 SIMDAQ (SMQ)$0.008811$155,27517,623,189 SMQ$885-8.82%
9853708 Exosis (EXO)$0.628191$155,133246,951 EXO$31,5261.6%
9862200 GoByte (GBX)$0.041569$151,3843,641,736 GBX$7,807-4.96%
987869 Crave (CRAVE)$0.009830$151,05415,366,648 CRAVE$833171.56%
9882773 GINcoin (GIN)$0.021719$148,2336,824,958 GIN$22,107-4.56%
9892042 HelloGold (HGT)$0.000532$139,982263,034,654 HGT$29,232-6.65%
9901736 Unify (UNIFY)$0.007693$139,89118,185,085 UNIFY$2,590-3.92%
9913805 BoatPilot Token (NAVY)$0.001891$139,64273,863,346 NAVY$1,687-6.28%
9922704 Transcodium (TNS)$0.002732$138,12250,553,571 TNS$73,558-13.21%
9933215 Gentarium (GTM)$0.038619$138,0243,573,954 GTM$90124.49%
994977 GravityCoin (GXX)$0.053068$127,9372,410,810 GXX$2,3755.8%
9953469 TrueDeck (TDP)$0.004131$126,88030,717,516 TDP$71,7824.16%
9963106 PKG Token (PKG)$0.000014$126,1778,969,257,745 PKG$22,890-7.24%
9974163 Hype Token (HYPE)$0.002918$125,44942,995,539 HYPE$3,533-2.79%
9983621 BitNautic Token (BTNT)$0.008907$124,53113,980,775 BTNT$65,8730.15%
9993818 GoPower (GPT)$0.001525$123,90181,227,046 GPT$5,083-4.85%
10001970 ATBCoin (ATB)$0.002935$123,38442,038,227 ATB$172,7216.23%
10013741 EurocoinToken (ECTE)$0.072525$120,9591,667,820 ECTE$18,375-9.61%
10021465 Veros (VRS)$0.003981$120,94830,382,693 VRS$8,5160.13%
10033068 BitcoiNote (BTCN)$0.010830$115,07410,625,086 BTCN$1,495-17.72%
10043027 Webcoin (WEB)$0.002867$112,36839,191,144 WEB$58,041-1.25%
10052172 Emphy (EPY)$0.014007$110,8707,915,125 EPY$702-4.22%
10063149 NetKoin (NTK)$0.000024$108,7984,453,537,916 NTK$734-0.88%
10073674 Globatalent (GBT)$0.000257$107,355417,038,958 GBT$12,7550.87%
10081763 BriaCoin (BRIA)$0.142979$106,295743,431 BRIA$1,3942.12%
10093682 Italo (XTA)$0.037231$104,9992,820,230 XTA$1,791-29.26%
10102256 Bonpay (BON)$0.009211$103,99411,290,301 BON$10,596-5.45%
10113058 eSDChain (SDA)$0.000968$102,137105,511,439 SDA$2,771-37.78%
10123449 MMOCoin (MMO)$0.001669$98,81559,209,537 MMO$6,820-8.4%
10133104 Giant (GIC)$0.017608$98,6195,600,666 GIC$2,200-10.24%
10142628 Rentberry (BERRY)$0.000321$96,671301,431,307 BERRY$524-14.89%
10153451 BLOC.MONEY (BLOC)$0.008907$95,58710,731,326 BLOC$625-2.99%
10162701 TrustNote (TTT)$0.000300$93,137309,999,945 TTT$682-3.25%
10173051 Bitblocks (BBK)$0.000778$91,543117,736,710 BBK$529-12.21%
10182944 Elysian (ELY)$0.000921$90,27397,966,210 ELY$33,875-0.68%
10193348 MNPCoin (MNP)$0.041175$90,2562,191,996 MNP$592-6.32%
10202270 SportyCo (SPF)$0.001650$90,08954,587,326 SPF$2,304-2.1%
10213018 Kalkulus (KLKS)$0.005365$87,99816,403,374 KLKS$86,074-4.48%
10223440 AirWire (WIRE)$0.000701$84,136120,058,126 WIRE$2,30212.94%
10234070 Gexan (GEX)$0.096809$82,966857,014 GEX$99,63313.24%
10242649 DeviantCoin (DEV)$0.005078$78,45115,448,969 DEV$673-23.77%
10253615 HyperQuant (HQT)$0.000877$78,12689,083,368 HQT$200,559-1.42%
10263646 Herbalist Token (HERB)$0.000008$75,8419,499,999,999 HERB$28,665-1.92%
10273810 Ethereum Gold... (ETGP)$0.000015$75,5284,974,571,479 ETGP$52,4332.04%
10282504 Iungo (ING)$0.001861$74,45340,000,000 ING$2,089-10.33%
10294165 CREDIT (CREDIT)$0.000006$73,00713,177,580,721 CREDIT$20,60221.02%
10302977 BitRewards (BIT)$0.000212$72,652342,692,273 BIT$3,7250.24%
10312286 MicroMoney (AMM)$0.004564$72,00715,777,256 AMM$13,687-7.44%
10322679 Decentralized... (DML)$0.001126$70,94263,030,141 DML$21,968-1.36%
10332717 BoutsPro (BOUTS)$0.000895$68,58776,615,188 BOUTS$38,532-2.96%
10343056 Thore Cash (TCH)$0.001214$66,81455,056,178 TCH$60,8750.66%
10352932 No BS Crypto (NOBS)$0.000044$65,8511,504,098,000 NOBS$3,949-7.49%
10362966 Fox Trading (FOXT)$0.007079$64,4609,105,355 FOXT$81,840-27.28%
10374018 Klimatas (KTS)$0.088435$63,930722,904 KTS$82423.28%
10383798 Xuez (XUEZ)$0.020649$63,9153,095,335 XUEZ$25,635-3.65%
10393497 Bitcoin Zero (BZX)$0.003057$61,16520,006,371 BZX$4,0364.7%
10403604 SkyHub Coin (SHB)$0.136606$60,914445,913 SHB$2,905-19.48%
10413184 Gold Poker (GPKR)$0.013367$53,0793,971,039 GPKR$1,5458.61%
10422489 BitWhite (BTW)$0.001410$51,20536,325,371 BTW$20,351-5.64%
10432452 Tokenbox (TBX)$0.004425$50,41311,393,882 TBX$22,44238.77%
10442244 Payfair (PFR)$0.001397$50,19035,916,138 PFR$942-5.52%
10452942 Aegeus (AEG)$0.001408$48,49634,454,703 AEG$3,440-2.53%
10462583 Octoin Coin (OCC)$0.086765$48,167555,137 OCC$63,6010.55%
10473792 ARAW (ARAW)$0.000015$46,3813,057,300,142 ARAW$51,788-0.81%
10483209 4NEW (KWATT)$0.000787$46,33458,876,246 KWATT$14,53731.39%
10492759 Patron (PAT)$0.000143$44,930313,290,823 PAT$9,392-27.91%
10501830 SkinCoin (SKIN)$0.000489$43,13188,183,483 SKIN$1,716-10.42%
10512635 TokenDesk (TDS)$0.002888$42,40714,683,321 TDS$2,951-5.93%
10523501 CryptoSoul (SOUL)$0.000229$39,956174,317,220 SOUL$22,554-5.11%
10534158 Five Star Coi... (FSCP)$0.018118$39,3342,170,962 FSCP$2,440-2.25%
1054916 MedicCoin (MEDIC)$0.000131$37,678288,057,914 MEDIC$2,220-17.21%
10553953 Evedo (EVED)$0.005345$37,2236,964,771 EVED$10,178-23.03%
10562147 ELTCOIN (ELTCOIN)$0.000408$36,73890,000,000 ELTCOIN$1,562-6%
10573588 Absolute (ABS)$0.002834$35,71612,602,314 ABS$1,949-2.83%
10582367 Aigang (AIX)$0.001204$35,24529,274,567 AIX$9116.79%
10593659 QUINADS (QUIN)$0.000003$34,47213,194,987,677 QUIN$9,140-2.7%
10604168 Cashpayz Token (CPC)$0.018338$32,7731,787,104 CPC$3,166-0.48%
10613271 Ether Kingdom... (IMP)$0.005162$31,9956,198,099 IMP$16,467-14.56%
10623777 Spectrum (SPT)$0.000026$31,0411,185,135,121 SPT$77,9987.74%
10632931 Engagement Token (ENGT)$0.000072$29,839415,256,071 ENGT$1,277-2.31%
10643359 WITChain (WIT)$0.000017$28,3611,680,000,000 WIT$16,904-9.51%
10653800 FidexToken (FEX)$9.2e-07$26,77929,128,335,553 FEX$17,358-12.89%
10662960 Tourist Token (TOTO)$0.000006$24,4453,933,323,630 TOTO$26,5442.7%
10672615 Blocklancer (LNC)$0.000203$24,434120,140,384 LNC$1,116-1.59%
10683468 Fivebalance (FBN)$0.000045$24,140539,835,107 FBN$22,5501.25%
10693223 DOWCOIN (DOW)$0.002041$24,10611,810,984 DOW$1,841-0.48%
10703255 CyberMusic (CYMT)$0.000002$23,71915,000,000,000 CYMT$14,5213.64%
10713599 EtherInc (ETI)$0.000072$22,542313,664,716 ETI$727-21.21%
10723172 LogisCoin (LGS)$0.009339$21,9572,351,213 LGS$4,894-0.44%
10733429 Cyber Movie C... (CMCT)$0.000001$21,69720,000,000,000 CMCT$7,700-21.71%
10743289 BitCoen (BEN)$0.003047$21,3307,000,000 BEN$3,020-3.67%
10752148 Desire (DSR)$0.002328$20,9679,006,442 DSR$18,403-5.75%
10763181 ShowHand (HAND)$3.3e-07$20,62461,912,434,418 HAND$7,8392.36%
10773413 nDEX (NDX)$0.000001$19,77714,938,687,251 NDX$2,4903.35%
10783222 Bionic (BNC)$0.000037$19,760536,244,233 BNC$12,605-33.64%
10793097 XOVBank (XOV)$0.000154$19,040123,298,548 XOV$24,0534.54%
10803671 Almeela (KZE)$0.025138$18,377731,053 KZE$51,6479.89%
10813397 Neural Protocol (NRP)$0.000002$17,4649,497,994,013 NRP$21,592-0.97%
10823270 e-Chat (ECHT)$0.000851$17,30620,329,684 ECHT$24,987-16.15%
10833265 Havy (HAVY)$0.000002$17,0707,980,382,939 HAVY$21,6246.89%
10843459 GoHelpFund (HELP)$0.005365$16,8743,145,499 HELP$40,1093.23%
10853393 MASTERNET (MASH)$0.000486$15,40831,686,740 MASH$5522.26%
10863889 Natmin Pure E... (NAT)$0.000151$14,86598,591,654 NAT$3,035-11.21%
10873444 KUN (KUN)$7.19$14,3732,000 KUN$1,344-0.94%
10883512 Alpha Coin (APC)$0.000498$13,67027,461,882 APC$19,22330.37%
10893317 Cryptrust (CTRT)$0.000002$11,6205,592,788,485 CTRT$19,8360.38%
10903610 Micromines (MICRO)$5.1e-07$9,26717,999,887,606 MICRO$9,1694.83%
10913216 DeltaChain (DELTA)$0.000001$9,2237,484,798,482 DELTA$11,292-5.13%
10923454 Decentralized... (DATP)$7.2e-07$8,47711,820,620,222 DATP$23,766-1.88%
10933219 FUTURAX (FTXT)$0.000002$7,9553,406,412,461 FTXT$20,388-7.25%
10942965 VikkyToken (VIKKY)$0.000002$7,8813,727,082,538 VIKKY$7,522-2.55%
10953162 YoloCash (YLC)$0.000267$7,86529,499,388 YLC$2,999-2.84%
10963580 Crystal Token (CYL)$0.012018$6,783564,377 CYL$43,691-2.12%
10973509 Provoco Token (VOCO)$0.000016$6,124375,710,075 VOCO$8,101-3.15%
10983254 Mirai (MRI)$0.001662$5,7043,432,003 MRI$2,2821.52%
10993460 Bitcoinus (BITS)$0.000027$1,57859,294,348 BITS$17,973-4%
11003804 SpectrumNetwork (SPEC)$0.000002$1,536949,512,740 SPEC$6,142-3.28%
11013287 Abulaba (AAA)$0.000101$1,52715,090,818 AAA$3,078398.06%
11023085 INO COIN (INO)$1.98$357,229,813180,003,180 INO$15,5690.03%
11033364 PLATINCOIN (PLC)$31.78$158,912,9965,001,073 PLC$3,010,623-1.07%
11043144 ThoreCoin (THR)$1797.65$155,831,10986,686 THR$102,835-2.18%
11052087 KuCoin Shares (KCS)$1.67$148,072,61788,821,170 KCS$24,691,9392.74%
11062349 Mixin (XIN)$226.42$103,389,006456,618 XIN$286,188-0.97%
11072453 EDUCare (EKT)$0.155403$101,011,878650,000,000 EKT$6,422,1654.65%
11083134 ETERNAL TOKEN (XET)$1.04$97,511,70393,470,000 XET$113,320-2.4%
11092907 Karatgold Coin (KBC)$0.021953$92,464,5824,211,851,362 KBC$3,073,053-9.02%
11104049 Bitbook Gambling (BXK)$0.207142$76,308,614368,387,491 BXK$907,880-3.6%
11113224 Qubitica (QBIT)$35.68$74,395,3112,085,316 QBIT$185,170-0.31%
11123812 Flexacoin (FXC)$0.003133$63,492,74820,267,695,749 FXC$9,6481.89%
11133897 OKB (OKB)$3.11$62,166,71220,000,000 OKB$90,321,8552%
11142897 Clipper Coin (CCCX)$0.016389$61,879,6363,775,570,996 CCCX$20,0201.98%
11153351 ZB (ZB)$0.344543$56,228,956163,198,810 ZB$60,316,931-2.36%
11163437 ABBC Coin (ABBC)$0.101328$56,166,989554,307,762 ABBC$53,471,996-9.92%
11173840 1irstcoin (FST)$2.47$54,502,64122,085,000 FST$139,927-2.9%
11183344 Ecoreal Estate (ECOREAL)$0.211445$44,411,340210,037,785 ECOREAL$26,747-8.11%
11194067 Cryptoindex.c... (CIX100)$0.732427$44,084,61160,189,742 CIX100$74,500-2.13%
11203620 Atlas Protocol (ATP)$0.015154$39,037,7952,576,065,703 ATP$838,9293.28%
11213415 Buggyra Coin ... (BCZERO)$0.018253$36,703,2472,010,775,988 BCZERO$33,391-0.27%
11222090 LATOKEN (LA)$0.096113$36,533,170380,104,462 LA$1,124,044-0.31%
11234195 FTX Token (FTT)$1.45$36,147,54125,000,000 FTT$3,067,353-6.38%
11242433 IPChain (IPC)$0.457819$35,797,96578,192,433 IPC$2,466,135-0.21%
11253070 Litex (LXT)$0.043352$35,548,546819,999,983 LXT$4,576,6633.88%
11264152 CryptoVerific... (CVCC)$56.68$32,866,710579,848 CVCC$44,763-2.13%
11272918 Bit-Z Token (BZ)$0.218156$29,416,173134,839,996 BZ$19,483,795-1.64%
11283063 Vitae (VITAE)$1.65$29,338,93617,743,642 VITAE$128,78328.6%
11294064 USDK (USDK)$0.990160$28,318,64028,600,072 USDK$5,592,977-0.55%
11302306 Bread (BRD)$0.289139$25,656,49788,733,978 BRD$474,69611.86%
11312454 UnlimitedIP (UIP)$0.020221$24,996,1701,236,152,840 UIP$2,614,43329.86%
11324066 Chiliz (CHZ)$0.007349$24,559,7553,341,995,514 CHZ$1,594,622-3%
11332403 MOAC (MOAC)$0.390178$24,371,83262,463,334 MOAC$28,6476%
11342746 GreenPower (GRN)$0.007301$23,593,2183,231,699,360 GRN$53,704-5.36%
11353664 AgaveCoin (AGVC)$0.059788$23,354,306390,619,593 AGVC$35,809-1.5%
11363737 BTU Protocol (BTU)$0.301127$21,082,00870,010,450 BTU$575-2.13%
11373974 Bitcoin 2 (BTC2)$1.21$21,046,47917,356,434 BTC2$559-13.6%
11383946 Carry (CRE)$0.011155$20,768,0591,861,758,163 CRE$1,199,1201.43%
11392298 Dynamic Tradi... (DTR)$0.015622$19,814,9521,268,371,820 DTR$5,224-1.17%
11403404 Wixlar (WIX)$0.008158$19,510,7152,391,497,588 WIX$8,624-51.16%
11413666 Ultiledger (ULT)$0.028233$18,055,520639,524,862 ULT$4,363,816-0.86%
11423966 BitcoinHD (BHD)$10.45$18,003,1581,723,125 BHD$2,552,231-11.85%
11433839 Bitcoin Rhodium (XRC)$21.76$17,728,293814,623 XRC$32,4899.51%
114445 CasinoCoin (CSC)$0.000452$17,633,33139,015,842,966 CSC$13,433-1.78%
11453345 DAPS Token (DAPS)$0.000335$17,591,57852,586,828,002 DAPS$28,303-5.21%
11463873 botXcoin (BOTX)$0.009637$16,744,7271,737,472,960 BOTX$490,924-2.07%
11472027 Cryptonex (CNX)$0.284781$15,858,41055,686,329 CNX$3,208,919-2.59%
11482371 United Trader... (UTT)$0.371963$13,951,94137,508,999 UTT$5,246-20.41%
11494079 Silverway (SLV)$0.113713$11,371,299100,000,000 SLV$703,637-0.39%
11503936 GNY (GNY)$0.047736$8,992,285188,376,657 GNY$88,033-31.79%
11513977 Sport and Lei... (SNL)$0.010394$6,839,238657,969,825 SNL$38,3230.29%
11523717 Wrapped Bitcoin (WBTC)$10100.90$5,689,057563 WBTC$38,124-2.66%
11533507 MicroBitcoin (MBC)$0.000024$4,454,505187,672,037,500 MBC$84419.11%
11543968 Elitium (EUM)$1.07$3,645,6773,421,824 EUM$2,142-9.88%
11553367 CryptalDash (CRD)$0.003642$3,641,9321,000,000,000 CRD$30,89123.42%
11563970 Trias (TRY)$0.004569$3,627,502793,867,500 TRY$239,2870.04%
11573980 TCASH (TCASH)$0.080182$2,822,40135,200,000 TCASH$12,518-2.9%
11583949 Asian Fintech (AFIN)$0.010683$2,670,694250,000,000 AFIN$56,309-1.5%
11593978 Chromia (CHR)$0.050939$2,541,23849,888,134 CHR$5,325,625-0.38%
11603960 Coineal Token (NEAL)$0.007345$2,312,905314,913,960 NEAL$125,985-10.42%
11613651 Next.exchange (NEXT)$0.287554$1,091,5423,795,953 NEXT$2,325-16.26%
11623973 Aryacoin (AYA)$0.005557$900,564162,056,266 AYA$5,966-0.48%
11633950 Netrum (NTR)$0.297792$668,2872,244,142 NTR$1,15912.11%
11643965 TouchCon (TOC)$0.001471$342,718232,963,970 TOC$96,351-0.58%
11653952 IOTW (IOTW)$0.003796$126,24933,258,450 IOTW$490,228-2.44%
11663476 Italian Lira (ITL)$0.000002$47,07023,200,663,913 ITL$17,772-9.21%
11673959 ALLUVA (ALV)$0.003922$33,3478,502,624 ALV$1,751-39.74%
11683967 Eva Cash (EVC)$0.010131$9,118900,000 EVC$4,1773.13%
1169920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11702381 Spectre.ai Di... (SXDT)$0.235467$19,325,62982,073,519 SXDTLow Vol-1.35%
11713178 Linkey (LKY)$0.289082$14,454,12150,000,000 LKYLow Vol4.9%
11722304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11733855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol1%
11742036 PayPie (PPP)$0.093922$7,748,55182,500,000 PPPLow Vol-27.39%
11751592 TaaS (TAAS)$0.885160$7,210,5178,146,001 TAASLow Vol-0.96%
11762538 Nectar (NEC)$0.082893$6,826,46182,353,022 NECLow Vol-1.9%
1177161 Pandacoin (PND)$0.000202$6,582,93832,514,916,898 PNDLow Vol-2.12%
11782829 REPO (REPO)$0.055144$6,063,511109,958,607 REPOLow Vol-0.78%
11793251 ParkinGo (GOT)$0.414610$6,012,01514,500,426 GOTLow Vol-2.82%
118053 Quark (QRK)$0.019276$4,996,748259,226,498 QRKLow Vol-1.39%
11811782 Ecobit (ECOB)$0.011079$4,923,853444,444,444 ECOBLow Vol0%
11822318 Neumark (NEU)$0.148334$4,696,34831,660,662 NEULow Vol56.84%
1183215 Rubycoin (RBY)$0.150326$4,095,99027,247,414 RBYLow Vol0.62%
11843225 BitNewChain (BTN)$0.022750$4,088,261179,701,795 BTNLow Vol-0.3%
11852429 Mobius (MOBI)$0.007904$4,071,460515,082,884 MOBILow Vol-2.09%
11862512 UNIVERSAL CASH (UCASH)$0.000391$4,047,86810,351,944,441 UCASHLow Vol12.45%
11873769 HashBX (HBX)$0.009784$4,010,417409,892,202 HBXLow Vol-0.3%
11883716 Amoveo (VEO)$58.87$3,840,17565,233 VEOLow Vol-1.13%
11893407 Ondori (RSTR)$0.000101$3,822,72337,766,847,790 RSTRLow Vol-2.13%
11901963 Credo (CREDO)$0.006812$3,745,871549,891,703 CREDOLow Vol590.31%
11912354 GET Protocol (GET)$0.328870$3,745,25811,388,258 GETLow Vol3.01%
11923605 Vites (VITES)$0.000101$3,722,26136,774,320,544 VITESLow Vol-11.14%
11933142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0.11%
1194623 bitUSD (BITUSD)$1.00$3,591,0043,577,270 BITUSDLow Vol0.83%
11951677 Etheroll (DICE)$0.501497$3,511,2907,001,623 DICELow Vol1.35%
11962001 ColossusXT (COLX)$0.000304$3,467,07611,417,736,738 COLXLow Vol-2.13%
11971454 Lykke (LKK)$0.009972$3,159,201316,809,739 LKKLow Vol-4.75%
11982380 ATN (ATN)$0.035487$2,991,66984,302,524 ATNLow Vol-42.62%
11991990 BitDice (CSNO)$0.041637$2,914,61170,000,000 CSNOLow Vol-1.34%
120089 Mooncoin (MOON)$0.000013$2,876,649225,924,055,708 MOONLow Vol2.05%
1201723 BitBay (BAY)$0.002733$2,766,3971,012,146,906 BAYLow Vol69.88%
12022459 indaHash (IDH)$0.006903$2,760,923399,936,259 IDHLow Vol3.44%
12033505 Typerium (TYPE)$0.001695$2,738,6931,616,075,166 TYPELow Vol44.42%
12042952 Gold Bits Coin (GBC)$0.024159$2,560,057105,968,611 GBCLow Vol-31.9%
1205212 ECC (ECC)$0.000101$2,530,73825,000,000,000 ECCLow Vol-2.12%
12063739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
1207141 MintCoin (MINT)$0.000101$2,512,58824,947,260,808 MINTLow Vol-2.43%
12083799 SafeCoin (SAFE)$0.085339$2,366,88027,735,063 SAFELow Vol-5.63%
12092340 Bloom (BLT)$0.043344$2,325,07253,642,697 BLTLow Vol-8.57%
12102134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol0%
12112607 AMLT (AMLT)$0.008655$2,074,186239,648,493 AMLTLow Vol-25.54%
12124026 LiquidApps (DAPP)$0.009427$2,060,761218,593,636 DAPPLow Vol-8.5%
12134162 Storeum (STO)$0.016548$2,010,626121,499,101 STOLow Vol-0.48%
12142688 Vipstar Coin (VIPS)$0.000057$1,994,27935,080,021,493 VIPSLow Vol36.72%
12153137 KARMA (KARMA)$0.000370$1,937,4635,240,841,485 KARMALow Vol118.24%
12163055 EBCoin (EBC)$0.000430$1,895,5714,405,368,086 EBCLow Vol-1.33%
12172387 Bitcoin Atom (BCA)$0.102148$1,881,45518,418,931 BCALow Vol-1.82%
12182094 Paragon (PRG)$0.028403$1,844,38964,936,520 PRGLow Vol-4.81%
121977 Diamond (DMD)$0.541807$1,783,5173,291,797 DMDLow Vol-0.26%
12203054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12212909 LikeCoin (LIKE)$0.003639$1,723,271473,578,765 LIKELow Vol16.08%
12221375 Golfcoin (GOLF)$0.000047$1,668,87335,341,279,387 GOLFLow Vol-1.84%
12231841 Primalbase Token (PBT)$1302.32$1,627,9041,250 PBTLow Vol0.51%
12242625 Vision Indust... (VIT)$0.000563$1,615,4992,869,512,714 VITLow Vol0%
1225224 FairCoin (FAIR)$0.030369$1,615,43653,193,831 FAIRLow Vol4.87%
12263703 ADAMANT Messe... (ADM)$0.019588$1,609,46682,165,222 ADMLow Vol-4.01%
12273406 Block-Chain.com (BC)$0.007716$1,597,536207,051,787 BCLow Vol-2.84%
12282527 SureRemit (RMT)$0.003132$1,566,164500,000,000 RMTLow Vol-3.65%
12292402 Sense (SENSE)$0.002622$1,547,798590,286,527 SENSELow Vol0.12%
12303895 Matrexcoin (MAC)$0.089393$1,538,43417,209,730 MACLow Vol1.45%
12313402 Ifoods Chain (IFOOD)$0.000605$1,511,4222,499,999,990 IFOODLow Vol3.07%
12323274 Carboneum [C8... (C8)$0.029419$1,510,12251,330,711 C8Low Vol38.47%
12333581 Kleros (PNK)$0.006685$1,507,744225,548,810 PNKLow Vol-2.12%
12343585 WeShow Token (WET)$0.009423$1,505,231159,732,931 WETLow Vol35.26%
12353976 Bitcoin Confi... (BC)$0.000202$1,491,1397,365,901,523 BCLow Vol-2.13%
1236260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12371638 WeTrust (TRST)$0.015980$1,472,54292,147,500 TRSTLow Vol-13.86%
12381244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol0.07%
12392107 LUXCoin (LUX)$0.212636$1,319,7736,206,734 LUXLow Vol-2.34%
12402579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol4.89%
1241416 HempCoin (THC)$0.005061$1,274,062251,717,427 THCLow Vol-13.57%
12422575 Bitcoin Private (BTCP)$0.262400$1,241,1154,729,860 BTCPLow Vol17.32%
12433084 Blocktrade Token (BTT)$0.021987$1,220,83455,526,343 BTTLow Vol0.03%
12443365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12452175 DecentBet (DBET)$0.006042$1,139,749188,632,973 DBETLow Vol-4.94%
12462314 Cryptopay (CPAY)$0.016550$1,131,22768,353,823 CPAYLow Vol0.56%
12471905 TrueFlip (TFL)$0.176147$1,100,4406,247,267 TFLLow Vol6.89%
12482856 CEEK VR (CEEK)$0.002182$1,095,285501,951,915 CEEKLow Vol-15.64%
12491699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12502377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12512753 Colu Local Ne... (CLN)$0.010287$1,078,013104,789,771 CLNLow Vol-13.61%
125290 Dimecoin (DIME)$0.000002$1,074,533539,096,740,560 DIMELow Vol-1.14%
12531063 BitCrystals (BCY)$0.047023$1,072,90322,816,446 BCYLow Vol0%
12542384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1255234 e-Gulden (EFL)$0.061750$1,055,04917,085,812 EFLLow Vol-5.13%
12561238 Espers (ESP)$0.000046$1,052,16722,888,373,670 ESPLow Vol-9.98%
12572009 Bismuth (BIS)$0.075555$1,038,04613,738,963 BISLow Vol-5.71%
125883 Omni (OMNI)$1.76$987,553562,258 OMNILow Vol-0.08%
12591279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol42.01%
12602050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12613146 CyberFM (CYFM)$0.000018$941,98851,200,000,000 CYFMLow Vol537.61%
12621294 Rise (RISE)$0.006580$919,873139,800,017 RISELow Vol-3.6%
12631968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12643636 Lisk Machine ... (LML)$0.007545$905,352120,000,000 LMLLow Vol-23.04%
12653092 Nuggets (NUG)$0.000513$884,0081,723,202,543 NUGLow Vol-0.94%
12662136 ATLANT (ATL)$0.016124$873,50454,175,041 ATLLow Vol-29.34%
12671819 Starta (STA)$0.173920$868,8304,995,565 STALow Vol-24.62%
12682732 Aston (ATX)$0.000993$818,207824,000,000 ATXLow Vol3.24%
12693234 Xriba (XRA)$0.008160$787,61996,516,895 XRALow Vol-0.03%
12703471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol0%
1271168 Uniform Fisca... (UFO)$0.000202$773,9013,822,505,637 UFOLow Vol-30.17%
1272823 GeoCoin (GEO)$0.240926$766,2783,180,551 GEOLow Vol-1.19%
12731595 Soarcoin (SOAR)$0.000709$766,1861,081,369,353 SOARLow Vol-2.13%
127480 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-1.83%
12752926 PRASM (PSM)$0.000334$751,7352,249,193,827 PSMLow Vol261.81%
12764 Terracoin (TRC)$0.032128$736,86122,935,396 TRCLow Vol-10.14%
12773079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol0.42%
12782621 Consensus (SEN)$0.000437$710,7571,627,253,128 SENLow Vol0.75%
12792692 Nebula AI (NBAI)$0.000565$709,5031,254,943,205 NBAILow Vol-15.64%
12802378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol1.09%
12813706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol0%
12822312 DIMCOIN (DIM)$0.000326$686,2172,102,483,276 DIMLow Vol-15.38%
12831308 HEAT (HEAT)$0.016399$686,01741,832,423 HEATLow Vol-35.81%
12842070 DomRaider (DRT)$0.001135$671,541591,500,000 DRTLow Vol0.82%
12851480 Golos (GOLOS)$0.003847$670,024174,180,588 GOLOSLow Vol-2.69%
12863357 Digital Asset... (DAGT)$0.028634$660,08923,052,330 DAGTLow Vol5.98%
1287626 NuBits (USNBT)$0.060045$659,39010,981,667 USNBTLow Vol-11.49%
12882957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12892513 GoldMint (MNTP)$0.333922$639,4591,914,997 MNTPLow Vol-3.07%
12903264 Digital Insur... (DIT)$0.002842$638,354224,644,536 DITLow Vol-5.45%
12912104 iEthereum (IETH)$0.034329$617,30217,982,000 IETHLow Vol-21.57%
129210 Freicoin (FRC)$0.011135$616,50055,364,756 FRCLow Vol-2.13%
1293870 Pura (PURA)$0.003494$615,079176,060,279 PURALow Vol47.01%
12943584 TV-TWO (TTV)$0.001379$614,219445,408,193 TTVLow Vol-5.68%
12952833 Ivy (IVY)$0.001936$609,507314,840,619 IVYLow Vol0.27%
12962705 Amon (AMN)$0.001090$599,422549,920,386 AMNLow Vol1.78%
12971106 StrongHands (SHND)$6.2e-08$575,9949,313,747,080,420 SHNDLow Vol-6.65%
12982126 FlypMe (FYP)$0.032390$571,31817,638,681 FYPLow Vol-4.23%
12992015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13002624 Sentinel Chain (SENC)$0.002764$545,318197,269,666 SENCLow Vol-0.46%
13011838 OracleChain (OCT)$0.018062$541,85130,000,000 OCTLow Vol1.02%
13022954 wys Token (WYS)$0.005257$537,989102,339,600 WYSLow Vol-0.87%
13031123 OBITS (OBITS)$0.035123$537,52815,304,286 OBITSLow Vol4.75%
1304148 Auroracoin (AUR)$0.029004$524,34118,078,320 AURLow Vol16.36%
13051562 Swarm City (SWT)$0.061425$524,3328,536,073 SWTLow Vol-4.17%
13062543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13073240 Ethersocial (ESN)$0.014879$507,80934,128,783 ESNLow Vol-4.72%
13082844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0.72%
13093433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13101019 Manna (MANNA)$0.000906$500,666552,411,330 MANNALow Vol1.17%
13112663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol2.56%
1312360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13133775 win.win (TWINS)$0.000207$486,9272,351,645,414 TWINSLow Vol0.1%
13142724 Zippie (ZIPT)$0.001792$485,962271,196,892 ZIPTLow Vol12.68%
13152352 Coinlancer (CL)$0.005972$475,48079,619,229 CLLow Vol-2.13%
13162687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13173262 CYCLEAN (CCL)$0.000670$454,266678,451,267 CCLLow Vol108.22%
13181869 Mao Zedong (MAO)$0.070942$451,0126,357,476 MAOLow Vol-2.05%
13191109 Elite (1337)$0.000017$442,95726,468,133,353 1337Low Vol2.47%
13203177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13213728 Halo Platform (HALO)$0.000092$435,9564,741,950,511 HALOLow Vol-28.91%
13222185 Lethean (LTHN)$0.000607$423,903697,995,727 LTHNLow Vol-2.13%
13231686 EquiTrader (EQT)$0.033434$419,25512,539,829 EQTLow Vol0%
1324128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13253913 Titan Coin (TTN)$0.000487$414,042850,376,748 TTNLow Vol-3.38%
13263360 Eristica (ERT)$0.002382$410,733172,467,627 ERTLow Vol17.29%
13273003 White Standard (WSD)$0.931748$409,412439,402 WSDLow Vol-3.47%
13282976 Ryo Currency (RYO)$0.030280$408,06913,476,548 RYOLow Vol-2.42%
13292089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol0.02%
13302872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol0.41%
13311991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol0.31%
133250 Emerald Crypto (EMD)$0.020963$400,75819,117,129 EMDLow Vol-60.6%
13333101 OptiToken (OPTI)$0.014373$396,37127,577,295 OPTILow Vol-7.96%
13343825 PUBLYTO Token (PUB)$0.000260$389,1841,497,764,594 PUBLow Vol30.15%
13351833 ToaCoin (TOA)$0.000106$388,1643,676,077,608 TOALow Vol0%
13362899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0.62%
1337217 Bela (BELA)$0.009111$382,11241,941,220 BELALow Vol-2.12%
13381962 BUZZCoin (BUZZ)$0.000019$380,39719,999,999,979 BUZZLow Vol-8.05%
13392327 Olympus Labs (MOT)$0.009765$375,94938,500,000 MOTLow Vol-8.52%
13402601 1World (1WO)$0.017882$375,19720,981,451 1WOLow Vol-13.17%
13411611 DubaiCoin (DBIX)$0.087251$371,9654,263,172 DBIXLow Vol1.13%
13421606 Solaris (XLR)$0.213157$364,7241,711,062 XLRLow Vol-17.59%
13432374 BitDegree (BDG)$0.000998$363,817364,570,570 BDGLow Vol23.04%
13443370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13451380 LoMoCoin (LMC)$0.001316$361,885274,991,775 LMCLow Vol0.1%
13462002 TrezarCoin (TZC)$0.002113$355,895168,451,600 TZCLow Vol3.01%
134713 Ixcoin (IXC)$0.016804$354,32121,085,393 IXCLow Vol-25.79%
13481714 EncryptoTel [... (ETT)$0.005668$352,16662,131,190 ETTLow Vol2.59%
13492330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-1.41%
13501578 Zero (ZER)$0.050937$341,3166,700,767 ZERLow Vol-10.45%
13511605 Universe (UNI)$0.004250$335,26978,888,534 UNILow Vol-4.44%
1352525 HyperStake (HYP)$0.000243$334,2631,376,719,887 HYPLow Vol104.43%
13532445 Block Array (ARY)$0.004803$328,69768,430,738 ARYLow Vol0.22%
13541148 EverGreenCoin (EGC)$0.023485$328,65013,993,894 EGCLow Vol-0.84%
13552520 Jesus Coin (JC)$0.000018$325,76817,979,550,689 JCLow Vol34.88%
13562110 Dovu (DOV)$0.000811$324,070399,758,698 DOVLow Vol-2.04%
13572508 DCORP Utility (DRPU)$0.091219$322,0363,530,373 DRPULow Vol-2.3%
13582555 Sether (SETH)$0.015905$320,27320,136,683 SETHLow Vol-3.27%
13591967 Indorse Token (IND)$0.008544$320,24837,480,419 INDLow Vol17.84%
136087 FedoraCoin (TIPS)$0.000001$312,054212,269,865,434 TIPSLow Vol-11.57%
13611762 Ergo (EFYT)$0.784528$311,693397,300 EFYTLow Vol-15.1%
13623426 Incodium (INCO)$0.000033$309,4139,348,125,117 INCOLow Vol0%
13632568 JET8 (J8T)$0.000372$307,106825,960,077 J8TLow Vol-6.02%
13643189 Mainstream Fo... (MFTU)$0.000283$303,8721,075,139,615 MFTULow Vol11.32%
13651995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0.3%
1366638 Trollcoin (TROLL)$0.000506$299,044590,824,642 TROLLLow Vol-2.12%
13673943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?-0.7%
13682980 WABnetwork (WAB)$0.000033$291,4958,806,754,266 WABLow Vol39.15%
13693431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
1370629 Magi (XMG)$0.031736$286,4639,026,437 XMGLow Vol5.54%
1371275 PopularCoin (POP)$0.000072$284,5083,960,187,536 POPLow Vol26.03%
1372151 Pesetacoin (PTC)$0.002025$281,886139,230,964 PTCLow Vol-2.12%
1373501 Cryptonite (XCN)$0.000392$277,996708,506,520 XCNLow Vol26.32%
13743908 Decimated (DIO)$0.004696$277,74359,149,055 DIOLow Vol-2.18%
13751873 Blocktix (TIX)$0.006855$274,19040,000,000 TIXLow Vol-12.24%
13762240 SoMee.Social (ONG)$0.004489$273,80761,000,000 ONGLow Vol-3%
13772334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13781503 Darcrus (DAR)$0.019911$270,80013,600,388 DARLow Vol105.63%
13791249 Elcoin (EL)$0.023890$267,78411,208,967 ELLow Vol-3.78%
13803230 VULCANO (VULC)$0.001116$267,448239,734,332 VULCLow Vol-1.91%
13812030 REAL (REAL)$0.026401$265,48610,055,817 REALLow Vol-52.49%
13823089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol4.4%
13833882 Arqma (ARQ)$0.042502$258,7166,087,206 ARQLow Vol-1.78%
13843343 ANON (ANON)$0.033908$257,4937,593,802 ANONLow Vol-11.29%
13853649 Plus-Coin (NPLC)$0.000468$253,888542,807,836 NPLCLow Vol-7.12%
13862271 Verify (CRED)$0.018569$250,84913,508,864 CREDLow Vol-0.48%
13873071 EUNO (EUNO)$0.009686$249,89325,798,713 EUNOLow Vol-21.4%
13881588 Tokes (TKS)$0.071967$248,6963,455,702 TKSLow Vol-29.78%
1389322 Energycoin (ENRG)$0.002025$247,659122,325,446 ENRGLow Vol-2.12%
13901852 KekCoin (KEK)$0.023078$247,31210,716,385 KEKLow Vol-23.32%
13911299 PutinCoin (PUT)$0.000300$241,367803,743,534 PUTLow Vol0%
1392853 LiteDoge (LDOGE)$0.000016$241,32615,303,596,080 LDOGELow Vol73.32%
13931931 Opus (OPT)$0.001720$240,898140,080,549 OPTLow Vol6.9%
13941702 Version (V)$0.000406$236,979583,177,105 VLow Vol-1.77%
13952683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
1396606 FoldingCoin (FLDC)$0.000304$236,512778,797,162 FLDCLow Vol-2.12%
13973947 HashNet BitEco (HNB)$0.008795$233,59126,560,456 HNBLow Vol-1.42%
13982258 Snovian.Space (SNOV)$0.000777$232,434298,991,041 SNOVLow Vol-15.07%
13993755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
14003091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1401960 FujiCoin (FJC)$0.000103$228,7652,216,982,983 FJCLow Vol0%
14022413 Ethouse (HORSE)$0.002018$223,276110,618,782 HORSELow Vol-39.2%
14033372 Repme (RPM)$0.000004$222,64160,542,311,406 RPMLow Vol88.57%
14042076 Blue Protocol (BLUE)$0.006073$222,55236,645,278 BLUELow Vol-26.97%
14051495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14061257 LanaCoin (LANA)$0.000203$220,6041,089,166,368 LANALow Vol0%
14072611 Spectiv (SIG)$0.000911$219,626241,089,723 SIGLow Vol-2.13%
14081251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14091845 IXT (IXT)$0.006086$217,75335,778,844 IXTLow Vol-2.78%
14103006 Niobio Cash (NBR)$0.001640$216,936132,284,503 NBRLow Vol-3.71%
14112005 Obsidian (ODN)$0.003138$214,23768,276,558 ODNLow Vol-32.92%
1412181 Zeitcoin (ZEIT)$0.000006$213,88336,971,235,772 ZEITLow Vol-6.83%
1413990 Bitzeny (ZNY)$0.002825$213,60375,614,500 ZNYLow Vol-0.35%
14142464 Devery (EVE)$0.003337$209,97162,918,128 EVELow Vol63.07%
14152528 Dether (DTH)$0.002461$209,17285,000,000 DTHLow Vol8.89%
14163611 Noir (NOR)$0.010373$208,60920,110,136 NORLow Vol-1.66%
14171752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14182656 Daneel (DAN)$0.004504$206,88545,931,119 DANLow Vol5.81%
14192486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14202598 Banyan Network (BBN)$0.000335$204,868610,736,186 BBNLow Vol-4.4%
1421290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
14222065 XGOX (XGOX)$0.000086$203,8852,379,530,425 XGOXLow Vol-11.35%
14231522 FirstCoin (FRST)$0.006492$202,60531,207,528 FRSTLow Vol-13.94%
14241799 Rupee (RUP)$0.005670$201,61535,558,850 RUPLow Vol8.48%
14253488 Gravity (GZRO)$0.000104$201,2741,933,432,429 GZROLow Vol0%
14262142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol-1.53%
1427948 AudioCoin (ADC)$0.000202$198,558980,733,271 ADCLow Vol-38.01%
14283869 Alpha Token (A)$0.007355$197,42526,842,657 ALow Vol-0.18%
142916 WorldCoin (WDC)$0.001624$194,266119,606,941 WDCLow Vol-2.47%
14301961 imbrex (REX)$0.022323$193,3338,660,756 REXLow Vol1.86%
143135 Phoenixcoin (PXC)$0.002632$191,74072,850,425 PXCLow Vol-8.17%
1432389 Startcoin (START)$0.004252$191,66345,079,785 STARTLow Vol-17.96%
14331745 Dinastycoin (DCY)$0.000101$190,5951,882,996,041 DCYLow Vol-51.19%
1434276 Bitstar (BITS)$0.008975$184,08320,510,180 BITSLow Vol0%
1435205 Bitcoin Scrypt (BTCS)$0.010376$182,77717,615,950 BTCSLow Vol-2.12%
14362616 Stipend (SPD)$0.016195$181,45511,204,333 SPDLow Vol42.36%
14372368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14383472 JSECOIN (JSE)$0.000405$179,396443,479,880 JSELow Vol-0.48%
14391878 Shadow Token (SHDW)$0.025375$177,6267,000,000 SHDWLow Vol-2.58%
14403487 Pedity (PEDI)$0.000130$177,3811,368,610,817 PEDILow Vol-1.54%
14411004 Helleniccoin (HNC)$0.002531$175,88669,499,899 HNCLow Vol-2.12%
14421988 Lampix (PIX)$0.001286$173,998135,322,017 PIXLow Vol-22.39%
14432768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14443511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
1445506 CannabisCoin (CANN)$0.002227$171,99877,231,176 CANNLow Vol-45.76%
14461985 Chronologic (DAY)$0.188470$171,630910,651 DAYLow Vol8.77%
14471582 Netko (NETKO)$0.020485$171,5968,376,490 NETKOLow Vol0%
14482521 BioCoin (BIO)$0.000202$171,219845,785,803 BIOLow Vol-2.13%
14491185 TrumpCoin (TRUMP)$0.025814$170,4836,604,387 TRUMPLow Vol-16.12%
14502703 BetterBetting (BETR)$0.000909$170,435187,527,367 BETRLow Vol7.14%
14511678 InsaneCoin (INSN)$0.007085$168,18023,736,312 INSNLow Vol-0.47%
14523793 Galilel (GALI)$0.009119$166,07718,212,143 GALILow Vol-8.35%
1453764 PayCoin (XPY)$0.013768$165,15311,995,342 XPYLow Vol0%
14542870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14553463 RPICoin (RPI)$0.000202$163,550807,902,640 RPILow Vol104.48%
14563045 OPCoinX (OPCX)$0.001012$162,481160,524,302 OPCXLow Vol-11.03%
14572993 HorusPay (HORUS)$0.000184$160,495872,861,114 HORUSLow Vol-69.48%
14583837 MFCoin (MFC)$0.007794$160,27820,564,649 MFCLow Vol-4.61%
14593028 Formosa Finan... (FMF)$0.000186$160,052861,833,321 FMFLow Vol-47.19%
14602923 XMCT (XMCT)$0.001556$159,170102,319,790 XMCTLow Vol16.44%
14613760 Scanetchain (SWC)$0.000188$157,964839,506,297 SWCLow Vol43.8%
14622255 Social Send (SEND)$0.004057$156,92238,677,760 SENDLow Vol-2.36%
1463921 Universal Cur... (UNIT)$0.009819$156,60815,949,110 UNITLow Vol21.72%
14642617 IP Exchange (IPSX)$0.000169$155,129915,581,787 IPSXLow Vol32.08%
14652672 SRCOIN (SRCOIN)$0.000030$153,4095,052,048,084 SRCOINLow Vol-5.29%
1466730 GCN Coin (GCN)$9e-07$153,338170,796,972,500 GCNLow Vol7.17%
14672426 ShareX (SEXC)$0.000237$153,113645,515,075 SEXCLow Vol19.99%
14683195 Credit Tag Chain (CTC)$0.002618$151,66757,929,964 CTCLow Vol0%
14692695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14703457 Iridium (IRD)$0.007990$147,03918,403,652 IRDLow Vol-2.71%
14712269 WandX (WAND)$0.011952$146,33812,244,135 WANDLow Vol8.12%
14723480 StrongHands M... (SHMN)$0.102396$144,9621,415,705 SHMNLow Vol-1.8%
14732372 CDX Network (CDX)$0.004454$144,94832,546,000 CDXLow Vol5.82%
1474625 bitBTC (BITBTC)$3492.49$142,38241 BITBTCLow Vol9.31%
14751777 CryptoPing (PING)$0.014281$142,1299,952,089 PINGLow Vol3.22%
14763439 iDealCash (DEAL)$0.000101$140,6291,389,348,834 DEALLow Vol-2.13%
14771969 Sociall (SCL)$0.008300$138,72616,714,020 SCLLow Vol-4.45%
14781803 PeepCoin (PCN)$0.000002$138,35262,107,702,236 PCNLow Vol2.84%
147943 Anoncoin (ANC)$0.065495$138,2162,110,317 ANCLow Vol77.88%
148061 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1481175 Photon (PHO)$0.000005$137,50929,854,330,757 PHOLow Vol0%
14823278 PENG (PENG)$0.000019$135,2717,035,327,897 PENGLow Vol-6.68%
14832509 EtherSportz (ESZ)$0.067233$134,8382,005,517 ESZLow Vol0.23%
14841662 Condensate (RAIN)$0.000117$134,6001,149,929,561 RAINLow Vol0%
14852491 Travelflex (TRF)$0.001694$133,69078,905,322 TRFLow Vol-1.51%
14861933 Suretly (SUR)$0.570062$133,670234,484 SURLow Vol1.73%
14873247 Fire Lotto (FLOT)$0.004806$132,08027,481,717 FLOTLow Vol1.02%
14883291 Bettex Coin (BTXC)$0.020037$131,4346,559,681 BTXCLow Vol-24.26%
14892272 Soma (SCT)$0.013378$130,7269,771,527 SCTLow Vol-3.21%
149072 Deutsche eMark (DEM)$0.002430$130,35253,653,541 DEMLow Vol2.13%
1491911 Advanced Inte... (AIB)$0.003959$130,06332,852,523 AIBLow Vol4.87%
14922333 FidentiaX (FDX)$0.001232$129,354105,000,000 FDXLow Vol23.03%
14932984 Newton Coin P... (NCP)$7.2e-07$129,059179,920,674,788 NCPLow Vol-3.66%
14943207 Social Activi... (SAT)$0.001012$128,515126,967,463 SATLow Vol8.72%
1495719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-1.51%
1496951 Synergy (SNRG)$0.026234$127,4244,857,242 SNRGLow Vol0%
14971120 DraftCoin (DFT)$0.014706$127,0248,637,673 DFTLow Vol-8.51%
14982436 RefToken (REF)$0.125998$126,6281,005,000 REFLow Vol-0.47%
14991247 AquariusCoin (ARCO)$0.051121$124,3422,432,313 ARCOLow Vol-15.65%
1500894 Neutron (NTRN)$0.003158$123,56039,121,694 NTRNLow Vol-23.84%
1501954 bitEUR (BITEUR)$1.14$122,928107,706 BITEURLow Vol0.17%
15023627 Block-Logic (BLTG)$0.005332$122,10822,899,329 BLTGLow Vol-19.31%
15033361 Webchain (WEB)$0.000911$121,982133,903,182 WEBLow Vol-2.13%
15043399 Wispr (WSP)$0.003948$119,59530,296,002 WSPLow Vol536.16%
15051725 Adelphoi (ADL)$0.005769$119,55720,722,224 ADLLow Vol-0.97%
1506597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15071629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15083862 Scopuly (SKY)$0.000054$117,8652,164,301,024 SKYLow Vol-6.03%
1509502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15103751 Stakinglab (LABX)$0.287714$116,570405,158 LABXLow Vol1.96%
15113043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
151214 BitBar (BTB)$2.71$114,82342,389 BTBLow Vol-4.27%
15133112 Bitnation (XPAT)$0.000004$114,43525,905,679,870 XPATLow Vol-7.3%
15141617 Ultimate Secu... (USC)$0.011033$114,11410,343,113 USCLow Vol-2.13%
15152968 Bridge Protocol (BRDG)$0.000509$113,975224,088,259 BRDGLow Vol0.88%
15162653 Auctus (AUC)$0.003807$113,58429,839,165 AUCLow Vol-9.42%
15172580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15182288 Worldcore (WRC)$0.000627$111,711178,103,291 WRCLow Vol-0.86%
15193919 Doge Token (DOGET)$0.000013$111,6508,900,000,000 DOGETLow Vol-0.51%
15203672 DogeCash (DOGEC)$0.030871$111,5973,614,880 DOGECLow Vol24.77%
15211922 Monoeci (XMCC)$0.013439$110,1278,194,328 XMCCLow Vol106.04%
15224188 Coinchase (CCH)$0.000064$109,8691,720,744,165 CCHLow Vol8.78%
15232196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
1524799 SmileyCoin (SMLY)$0.000004$106,93325,960,250,000 SMLYLow Vol-7.66%
152537 Megacoin (MEC)$0.002769$105,73838,189,444 MECLow Vol-51.03%
15261252 2GIVE (2GIVE)$0.000202$105,617521,669,681 2GIVELow Vol95.78%
15272779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15282825 Naviaddress (NAVI)$0.000434$105,256242,550,845 NAVILow Vol-5.21%
15291754 Bitradio (BRO)$0.013563$104,9287,736,157 BROLow Vol-5.29%
15303387 BLAST (BLAST)$0.002018$104,00151,541,460 BLASTLow Vol-14.02%
15311902 MyBit (MYB)$0.000675$103,858153,906,948 MYBLow Vol-31.19%
15321066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15333467 Helium (HLM)$0.020927$103,4814,944,920 HLMLow Vol0.17%
15342589 Guaranteed Et... (GETX)$0.000340$102,053300,000,000 GETXLow Vol-1.35%
15351722 More Coin (MORE)$0.049901$99,8022,000,000 MORELow Vol-5.95%
1536703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15371542 Golos Gold (GBG)$0.007775$99,29912,771,801 GBG?0%
15383933 SwiftCash (SWIFT)$0.001012$98,95897,766,087 SWIFTLow Vol-18.44%
15393159 Apollon (XAP)$0.000664$98,732148,585,276 XAPLow Vol7.82%
15401882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15411276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15421888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15433495 ModulTrade (MTRC)$0.002632$96,82936,793,319 MTRCLow Vol-2.13%
15442751 FundRequest (FND)$0.002021$96,58247,782,545 FNDLow Vol-0.9%
15453048 Bitcoin Turbo... (BTK)$0.000006$93,88915,728,834,056 BTKLow Vol52.08%
15462007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol0.36%
15473700 Centauri (CTX)$0.002227$92,59041,579,282 CTXLow Vol-2.13%
15483764 Save Environm... (SET)$0.096181$92,468961,395 SETLow Vol7.72%
15492230 Monkey Project (MONK)$0.012978$92,4357,122,468 MONKLow Vol28.14%
15501434 Advanced Tech... (ARC)$0.003543$91,88825,934,760 ARCLow Vol-12.16%
15512048 Ethereum Cash (ECASH)$0.006478$91,34014,100,000 ECASHLow Vol-2.12%
15522523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15533422 SHPING (SHPING)$0.000110$90,380819,224,815 SHPINGLow Vol-0.2%
15542848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15553021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15562940 Sp8de (SPX)$0.000011$87,5447,783,756,906 SPXLow Vol0%
15573479 MODEL-X-coin (MODX)$0.007085$85,38412,050,832 MODXLow Vol18.12%
15583113 InterCrone (ICR)$0.005763$85,26114,793,793 ICRLow Vol-35.29%
1559815 Kobocoin (KOBO)$0.003442$85,01324,700,248 KOBOLow Vol2.76%
15601165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15612395 Ignition (IC)$0.081788$83,5231,021,210 ICLow Vol-7.16%
15621439 AllSafe (ASAFE)$0.010506$82,1867,822,610 ASAFELow Vol-1.16%
15631297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15642990 EXMR (EXMR)$0.006914$81,28011,756,612 EXMRLow Vol75.92%
15652198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15663377 GenesisX (XGS)$0.009413$80,3428,534,967 XGSLow Vol-6.13%
15671085 Swing (SWING)$0.017717$77,1614,355,109 SWINGLow Vol-1.55%
15681141 Moin (MOIN)$0.009009$77,0458,551,564 MOINLow Vol-14.6%
15691175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
1570295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15711650 ProCurrency (PROC)$0.000713$73,392102,994,781 PROCLow Vol0.77%
15723312 Evimeria (EVI)$0.000005$73,03015,519,279,936 EVILow Vol-4.34%
15733644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15743093 BBSCoin (BBS)$8.7e-07$72,32283,602,002,835 BBSLow Vol-15.38%
15753668 ProxyNode (PRX)$0.000607$71,722118,097,048 PRXLow Vol17.05%
15762332 STRAKS (STAK)$0.002987$71,27223,858,907 STAKLow Vol-2.51%
15773414 ZeusNetwork (ZEUS)$0.000001$70,85370,000,000,000 ZEUSLow Vol-0.84%
15781643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15793013 PRiVCY (PRIV)$0.004210$69,51016,508,939 PRIVLow Vol-1.05%
15803031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0.58%
158131 Argentum (ARG)$0.005669$68,69312,117,652 ARGLow Vol3.45%
15822411 Galactrum (ORE)$0.016195$67,6534,177,413 ORELow Vol-13.48%
15832733 Freyrchain (FREC)$0.000135$67,573500,000,000 FRECLow Vol-1.59%
15842093 Bitcoin Red (BTCRED)$0.003282$67,44220,550,001 BTCREDLow Vol-2.03%
158518 Digitalcoin (DGC)$0.002025$67,40033,290,778 DGCLow Vol76.77%
15861951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0.13%
15873833 HYPNOXYS (HYPX)$0.000003$66,13719,928,534,801 HYPXLow Vol-21.45%
15882622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol-0.13%
15893613 Dash Green (DASHG)$0.028644$65,9012,300,683 DASHGLow Vol-41.97%
15901981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1591702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15923008 Vivid Coin (VIVID)$0.011154$64,0465,741,825 VIVIDLow Vol-19.51%
15932415 ArbitrageCT (ARCT)$0.000609$63,738104,655,777 ARCTLow Vol-1.85%
15942063 Tracto (TRCT)$0.002365$63,63826,913,041 TRCTLow Vol-28.41%
15953087 CROAT (CROAT)$0.000911$62,50368,611,530 CROATLow Vol-2.13%
1596374 ArtByte (ABY)$0.000079$62,456792,537,250 ABYLow Vol35.71%
15971683 RouletteToken (RLT)$0.006073$62,06210,219,123 RLTLow Vol0.67%
15982948 Jury.Online T... (JOT)$0.004454$61,76013,867,364 JOTLow Vol7.15%
15992218 Magnet (MAG)$0.001518$61,17640,292,939 MAGLow Vol-5.91%
16001980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16013876 EnterCoin (ENTRC)$0.020244$60,7313,000,000 ENTRCLow Vol18.4%
1602778 bitGold (BITGOLD)$320.10$60,655189 BITGOLDLow Vol-12.68%
16031917 bitqy (BQ)$0.000019$60,2193,112,670,515 BQLow Vol0%
16042557 Bee Token (BEE)$0.000251$59,486236,629,159 BEELow Vol-18.98%
16053409 Etheera (ETA)$0.000008$59,4577,185,740,244 ETALow Vol-38.64%
16062056 PiplCoin (PIPL)$0.000709$59,12383,444,258 PIPLLow Vol-2.13%
16072122 Ellaism (ELLA)$0.003037$58,80019,364,074 ELLALow Vol-2.13%
16082664 CryCash (CRC)$0.012641$58,3744,617,936 CRCLow Vol-0.65%
16091266 MarteXcoin (MXT)$0.016251$58,1133,576,009 MXTLow Vol-12.71%
16101671 iTicoin (ITI)$1.80$57,72232,000 ITILow Vol-2.68%
16111607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16121790 WomenCoin (WOMEN)$0.000001$57,26848,459,472,454 WOMENLow Vol-1.89%
1613341 SuperCoin (SUPER)$0.001114$56,46450,707,735 SUPERLow Vol18.96%
16141673 Minereum (MNE)$0.008502$56,3856,631,683 MNELow Vol55.93%
16152475 Garlicoin (GRLC)$0.001245$56,20445,148,025 GRLCLow Vol13.92%
16162012 Voise (VOISE)$0.000101$55,603549,336,806 VOISELow Vol-2.07%
16172404 TOKYO (TOKC)$0.000202$55,204272,697,251 TOKCLow Vol-1.25%
1618813 bitSilver (BITSILVER)$2.59$55,18221,280 BITSILVERLow Vol-13.86%
1619426 BritCoin (BRIT)$0.002531$53,82421,268,092 BRITLow Vol256.01%
16201890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16211033 GuccioneCoin (GCC)$0.002632$53,39120,285,537 GCCLow Vol1.5%
16222715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16233656 Beacon (BECN)$0.005466$53,2969,750,688 BECNLow Vol-31.36%
16242160 Innova (INN)$0.010368$52,3575,049,718 INNLow Vol-0.91%
16253331 CrowdWiz (WIZ)$0.007173$52,3307,295,089 WIZLow Vol-11.27%
16262518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1627654 DigitalPrice (DP)$0.002614$51,70619,780,674 DPLow Vol0%
16282448 SparksPay (SPK)$0.009310$51,0485,483,098 SPKLow Vol-19.13%
16293619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0.4%
16301381 Bitcloud (BTDX)$0.001620$49,47930,549,063 BTDXLow Vol-37.36%
16313311 Castle (CSTL)$0.003441$49,44314,366,859 CSTLLow Vol12.02%
16322648 Bitsum (BSM)$0.000032$49,3161,519,906,585 BSMLow Vol-0.96%
16333383 Knekted (KNT)$0.000049$48,7531,000,000,000 KNTLow Vol-4.38%
16341836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16352612 BitRent (RNTB)$0.000056$46,900841,738,500 RNTBLow Vol0.53%
16362681 Origami (ORI)$0.011032$46,6214,225,879 ORILow Vol-36.2%
16373124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol-1.06%
16389 Mincoin (MNC)$0.008098$46,4715,738,377 MNCLow Vol-0.89%
16392103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16402565 StarterCoin (STAC)$0.000134$45,906342,007,189 STACLow Vol-21.38%
16411285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16422180 bitJob (STU)$0.000521$45,71987,816,093 STULow Vol4.95%
16433237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16443603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16452974 Lightpaycoin (LPC)$0.007837$45,4075,793,754 LPCLow Vol1.86%
16461136 Adzcoin (ADZ)$0.000935$45,31748,475,023 ADZLow Vol0.43%
16472069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16481223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16492619 BitStation (BSTN)$0.000009$44,1134,704,185,603 BSTNLow Vol-0.28%
16503685 BTC Lite (BTCL)$0.002328$43,53418,700,000 BTCLLow Vol-29.66%
16511747 Onix (ONX)$0.000405$43,351107,072,781 ONXLow Vol-2.13%
16523931 Elementeum (ELET)$0.022432$43,1931,925,457 ELETLow Vol-0.48%
16533523 SnodeCoin (SND)$0.001316$42,52832,320,186 SNDLow Vol-2.13%
16542875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0.63%
16553503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16561250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16571306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-1.51%
16583689 Mocrow (MCW)$0.020309$41,3462,035,859 MCWLow Vol-1.35%
1659316 Dreamcoin (DRM)$0.016214$41,3452,549,927 DRMLow Vol0%
16601254 PlatinumBAR (XPTX)$0.019132$41,3282,160,126 XPTXLow Vol24.15%
16613652 bitcoin2network (B2N)$0.000031$40,7861,309,628,269 B2NLow Vol0.36%
16621915 AdCoin (ACC)$0.002530$40,46015,989,099 ACCLow Vol22.34%
16631724 Linx (LINX)$0.001113$40,37836,264,798 LINXLow Vol-2.13%
16642749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16652278 HollyWoodCoin (HWC)$0.001822$40,30822,123,478 HWCLow Vol-3.1%
16662890 KanadeCoin (KNDC)$0.000007$40,2395,471,056,500 KNDCLow Vol22.92%
16673493 SAKECOIN (SAKE)$0.000009$40,2334,377,532,014 SAKELow Vol103.02%
16682514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16693250 Zoomba (ZBA)$0.002024$39,96019,739,511 ZBALow Vol-22.65%
1670837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1671367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16722355 OP Coin (OPC)$0.000021$38,8731,858,984,784 OPCLow Vol9.6%
16732752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16741198 BigUp (BIGUP)$0.000018$38,7382,137,572,489 BIGUPLow Vol16.77%
16751877 Rupaya (RUPX)$0.000885$38,72143,732,997 RUPXLow Vol15.7%
16763078 Kind Ads Token (KIND)$0.000911$38,46342,223,693 KINDLow Vol-5.7%
16771504 InflationCoin (IFLT)$8.6e-07$38,35444,790,092,020 IFLTLow Vol11.72%
1678159 Cashcoin (CASH)$0.000709$37,88153,458,111 CASHLow Vol-21.7%
16793088 BitCoin One (BTCONE)$0.000413$37,44690,728,706 BTCONELow Vol-10.47%
16803046 Blocknode (BND)$0.000202$37,333184,417,839 BNDLow Vol-2.13%
16813133 Arepacoin (AREPA)$0.002283$37,24416,310,477 AREPALow Vol4.96%
1682978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16831743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16841390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16853001 KWHCoin (KWH)$0.000020$36,4161,800,438,681 KWHLow Vol7.98%
16861035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol0.11%
16872910 Crowdholding (YUP)$0.000184$36,326197,559,524 YUPLow Vol-67.07%
16883484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
16893521 PAWS Fund (PAWS)$0.018827$35,9951,911,884 PAWSLow Vol-17.59%
1690125 Blakecoin (BLC)$0.001556$35,95123,101,986 BLCLow Vol0.04%
16913192 CatoCoin (CATO)$0.003340$35,80010,717,789 CATOLow Vol-30.55%
16922745 Joint Ventures (JOINT)$0.001616$35,76422,128,085 JOINTLow Vol3.41%
16933771 EthereumX (ETX)$0.000407$35,51687,225,579 ETXLow Vol15.02%
16942668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
1695945 Bata (BTA)$0.006884$34,7795,052,385 BTALow Vol0.69%
16962883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16971273 Citadel (CTL)$0.003138$34,42310,969,269 CTLLow Vol-10.76%
16983339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
16993324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
17003395 SteepCoin (STEEP)$0.000185$33,617181,505,253 STEEPLow Vol30.3%
17013517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1702113 SmartCoin (SMC)$0.001307$33,19525,404,988 SMCLow Vol0%
17033421 PrimeStone (PSC)$0.001830$33,08318,079,674 PSCLow Vol-5.07%
17041053 Bolivarcoin (BOLI)$0.002425$33,02913,617,607 BOLILow Vol2.43%
17053665 Impleum (IMPL)$0.006174$32,6915,294,586 IMPLLow Vol-34.39%
17062074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17072770 Cazcoin (CAZ)$0.000781$32,22141,263,548 CAZLow Vol0%
17083690 Bulleon (BUL)$0.029151$31,9601,096,353 BULLow Vol-20.6%
17091506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17102721 APR Coin (APR)$0.003640$31,6108,685,082 APRLow Vol-8.42%
17113427 Agrolot (AGLT)$0.001076$30,92728,751,539 AGLTLow Vol-1.64%
17123403 EagleX (EGX)$0.000911$30,59433,583,500 EGXLow Vol-2.13%
17132290 YENTEN (YTN)$0.001331$30,23622,725,277 YTNLow Vol2.91%
1714513 Titcoin (TIT)$0.000456$29,66365,007,947 TITLow Vol0%
17152849 Hurify (HUR)$0.000122$29,362241,464,943 HURLow Vol-1.36%
17161153 Creditbit (CRB)$0.001721$29,08516,901,017 CRBLow Vol-1.8%
17171511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17181334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17193273 IQ.cash (IQ)$0.007288$28,3943,896,163 IQLow Vol6.77%
1720199 Skeincoin (SKC)$0.002068$28,26113,666,388 SKCLow Vol-3.94%
17212386 KZ Cash (KZC)$0.017943$28,0631,563,996 KZCLow Vol2.37%
17223465 Alt.Estate token (ALT)$0.000038$27,854724,180,756 ALTLow Vol-35.99%
17231850 Cream (CRM)$0.000617$27,85245,108,749 CRMLow Vol4.74%
17243125 XDNA (XDNA)$0.006606$27,5124,164,540 XDNALow Vol44.4%
1725278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
17264159 Mero Currency (MRO)$0.002020$27,23313,480,113 MROLow Vol-21.52%
1727350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1728601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17291218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
1730988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17313624 Zealium (NZL)$0.002632$25,5719,716,622 NZLLow Vol-0.07%
17323464 Cheesecoin (CHEESE)$0.000075$25,542341,979,194 CHEESELow Vol16.46%
17331241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17343491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17351597 Bankcoin ([email protected])$0.002414$24,84410,291,781 [email protected]Low Vol-39.58%
1736331 Litecoin Plus (LCP)$0.010022$24,7452,469,166 LCPLow Vol-11.77%
1737934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.02%
17382461 Peerguess (GUESS)$0.000405$24,51060,537,668 GUESSLow Vol30.47%
17392690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol0.48%
17403165 Arion (ARION)$0.002227$24,32110,922,071 ARIONLow Vol2.53%
17411200 NevaCoin (NEVA)$0.006030$24,0103,982,030 NEVALow Vol0%
17423163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17433416 Digiwage (WAGE)$0.000506$23,81847,062,308 WAGELow Vol-18.44%
17442973 empowr coin (EMPR)$2e-09$23,76111,999,782,739,200 EMPRLow Vol-10.53%
17451038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17461195 HOdlcoin (HODL)$0.000101$23,538232,524,610 HODLLow Vol-2.12%
17472978 AceD (ACED)$0.009756$22,9752,354,922 ACEDLow Vol3.63%
17481483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17491539 Elysium (ELS)$0.001524$21,86514,346,093 ELSLow Vol0%
17503446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17513787 InnovativeBio... (INNBCL)$1.4e-08$20,8531,505,446,830,440 INNBCLLow Vol45.94%
17522935 CDMCOIN (CDM)$0.000010$20,8522,060,098,083 CDMLow Vol-2.13%
17531687 Digital Money... (DMB)$0.000202$20,617101,841,793 DMBLow Vol-2.13%
17541793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17551282 High Voltage (HVCO)$0.013767$20,5711,494,171 HVCOLow Vol25.58%
17563398 SCRIV NETWORK (SCRIV)$0.000816$20,19724,744,362 SCRIVLow Vol-6.56%
17572905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
1758536 Joincoin (J)$0.005973$19,8703,326,964 JLow Vol20.91%
17593129 Nyerium (NYEX)$0.000813$19,83924,403,467 NYEXLow Vol-4.07%
176069 Datacoin (DTC)$0.000516$19,80638,374,247 DTCLow Vol-0.19%
1761898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17623688 MoX (MOX)$0.003846$19,3375,027,488 MOXLow Vol-1.7%
17633770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0.61%
17643678 ICOBay (IBT)$0.000028$19,284692,646,118 IBT?0.46%
1765520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17663442 INDINODE (XIND)$0.000020$18,422910,000,033 XINDLow Vol95.74%
17671528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17683131 Thingschain (TIC)$0.000002$18,30811,445,000,000 TICLow Vol-1.74%
17691396 MustangCoin (MST)$0.028648$18,058630,343 MSTLow Vol-3.91%
17703332 Gossipcoin (GOSS)$0.000607$17,89329,462,376 GOSSLow Vol47.78%
17711155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17721395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17731389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17741248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17751846 GeyserCoin (GSR)$0.015689$17,1051,090,286 GSRLow Vol-2.13%
17761897 Bolenum (BLN)$6.8e-07$17,07025,000,000,000 BLNLow Vol-5.7%
17772241 Ccore (CCO)$0.009970$16,9481,699,999 CCOLow Vol-4.49%
17783333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17791194 Independent M... (IMS)$0.003036$16,3025,368,934 IMSLow Vol0%
17802284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17813151 Akroma (AKA)$0.000832$15,95719,177,485 AKALow Vol-10.6%
17823645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17831926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17842032 Crystal Clear (CCT)$0.002913$15,8025,423,973 CCTLow Vol0%
17853086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol1%
178657 SecureCoin (SRC)$0.001466$15,43010,528,021 SRCLow Vol0%
17873341 Phonecoin (PHON)$0.000150$15,359102,326,061 PHONLow Vol32.19%
17881420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17893481 Peony (PNY)$0.019175$15,234794,512 PNYLow Vol1.87%
17901651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
17911534 BOAT (BOAT)$0.000207$15,10172,915,946 BOATLow Vol0.13%
17923338 PAXEX (PAXEX)$0.000819$14,38617,571,745 PAXEXLow Vol-1.04%
17933778 EVOS (EVOS)$0.001390$14,37410,344,280 EVOSLow Vol-20.32%
17943410 Bitspace (BSX)$0.001034$14,23913,768,659 BSXLow Vol-5.12%
17953350 Dach Coin (DACHX)$0.000702$14,14520,141,083 DACHXLow Vol-2.94%
17963047 UltraNote Coin (XUN)$0.000036$13,723376,527,556 XUNLow Vol6.41%
17971546 Centurion (CNT)$0.000175$13,58277,663,826 CNTLow Vol69.09%
17981353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17993266 Carebit (CARE)$0.000101$13,531133,683,784 CARELow Vol-2.13%
18003174 Fintab (FNTB)$0.004757$13,2222,779,387 FNTBLow Vol22.15%
18011113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18023489 Escroco Emerald (ESCE)$0.000020$12,643624,525,771 ESCELow Vol-19.63%
18032651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18041206 BumbaCoin (BUMBA)$0.000525$12,26223,335,668 BUMBALow Vol1.61%
18051956 VIVO (VIVO)$0.002632$12,2434,652,037 VIVOLow Vol-2.13%
18063349 PyrexCoin (PYX)$0.001012$12,15012,003,337 PYXLow Vol-2.13%
18072100 JavaScript Token (JS)$0.001518$12,1347,991,996 JSLow Vol-2.13%
18081717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol13.76%
1809993 BowsCoin (BSC)$0.002126$11,7995,550,102 BSCLow Vol-2.09%
18101825 LiteBitcoin (LBTC)$0.000405$11,71728,940,333 LBTCLow Vol-2.13%
18112460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18121212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18133746 electrumdark (ELD)$0.002863$11,1623,899,312 ELDLow Vol-26.35%
18141514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18153293 Olympic (OLMP)$0.000101$10,990108,373,781 OLMPLow Vol-1.94%
1816121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18171693 Theresa May Coin (MAY)$0.000104$10,385100,018,000 MAYLow Vol0.39%
18182769 Rhenium (XRH)$0.000304$10,29233,891,939 XRHLow Vol52.03%
18193294 Bitcoin Adult (BTAD)$0.000304$10,13133,364,857 BTADLow Vol-26.6%
18202983 AdultChain (XXX)$0.000202$10,10549,917,231 XXXLow Vol-21.71%
18213390 Quantis Network (QUAN)$0.001822$10,0955,540,572 QUANLow Vol-3.32%
18221581 Honey (HONEY)$0.022065$10,061455,955 HONEYLow Vol39.24%
18232168 Grimcoin (GRIM)$0.000102$10,02198,531,510 GRIMLow Vol-1.79%
18241368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18252140 SONO (SONO)$0.004656$9,6162,065,287 SONOLow Vol-4.21%
1826656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18273353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18283510 Traid (TRAID)$0.000508$9,52818,768,920 TRAIDLow Vol-17.27%
18293313 CryptoFlow (CFL)$0.000101$9,31592,026,159 CFLLow Vol-2.13%
18303447 Atheios (ATH)$0.000506$8,87917,543,150 ATHLow Vol-2.13%
18312051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?-0.06%
18323050 Dystem (DTEM)$0.001316$8,8396,717,144 DTEMLow Vol17.45%
18331716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
1834938 ARbit (ARB)$0.000810$8,77110,830,050 ARBLow Vol0.02%
18351052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18363374 Ragnarok (RAGNA)$0.000607$8,41213,851,805 RAGNALow Vol17.45%
18372858 Couchain (COU)$0.000002$8,1664,441,106,075 COULow Vol-72.26%
18382581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18391474 Eternity (ENT)$0.001316$7,9876,069,482 ENTLow Vol6.04%
18401889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18413412 Simmitri (SIM)$0.000111$7,84670,468,612 SIMLow Vol-28.23%
18421496 Luna Coin (LUNA)$0.004345$7,4141,706,429 LUNALow Vol-0.77%
18433508 BZLCOIN (BZL)$0.003401$7,3722,167,724 BZLLow Vol31.53%
18443738 Decentralized... (DCTO)$0.000007$7,367993,067,232 DCTOLow Vol-32.8%
18451210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18463263 Dinero (DIN)$0.000795$7,1138,947,929 DINLow Vol-7.69%
18471209 PosEx (PEX)$0.002834$6,9542,453,240 PEXLow Vol-0.7%
1848831 Wild Beast Block (WBB)$0.037978$6,909181,919 WBBLow Vol-1.55%
18491559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18503677 ROIyal Coin (ROCO)$0.007996$6,782848,114 ROCOLow Vol-10.6%
18513030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18521291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18533841 StellarPay (XLB)$0.001829$6,2653,424,785 XLBLow Vol0.51%
18541468 Kurrent (KURT)$0.000101$6,21261,364,813 KURTLow Vol-2.12%
18551824 BitCoal (COAL)$0.001316$5,9214,500,000 COALLow Vol-46.24%
18563321 BunnyToken (BUNNY)$0.000024$5,844244,486,021 BUNNYLow Vol-16.36%
18571674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18581576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0.38%
18591748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol-1.92%
18602996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18613009 Pure (PUREX)$0.000301$5,34717,751,757 PUREXLow Vol0%
18621935 LiteCoin Ultra (LTCU)$0.005162$5,3241,031,300 LTCULow Vol-2.13%
18633355 Azart (AZART)$0.001279$5,3044,146,379 AZARTLow Vol147.4%
1864263 PLNcoin (PLNC)$0.000304$5,19017,089,600 PLNCLow Vol-2.12%
18653478 BitMoney (BIT)$0.000061$5,02282,497,698 BITLow Vol17.72%
18662257 Nekonium (NUKO)$0.000405$4,85912,000,829 NUKOLow Vol-2.13%
18673749 IceChain (ICHX)$0.000007$4,813710,927,854 ICHXLow Vol-1.35%
18682205 Phantomx (PNX)$0.000101$4,49144,367,112 PNXLow Vol-2.13%
18693267 Project Coin (PRJ)$0.000101$4,46344,093,698 PRJLow Vol-2.13%
18701630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18711774 SocialCoin (SOCC)$0.000401$4,22210,518,425 SOCCLow Vol-7.1%
18723886 ICOCalendar.T... (ICT)$0.003448$4,1661,208,500 ICTLow Vol-0.29%
18731515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18743808 Cointorox (OROX)$0.000718$3,9685,525,108 OROXLow Vol-16.69%
18751912 Dalecoin (DALC)$0.005668$3,942695,363 DALCLow Vol-39.11%
18762356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1877986 CrevaCoin (CREVA)$0.000106$3,84536,390,750 CREVALow Vol0%
18782214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol-0.07%
18791657 Bitvolt (VOLT)$0.000202$3,35816,588,056 VOLTLow Vol-32.59%
18803201 Printex (PRTX)$0.000098$3,21432,846,085 PRTXLow Vol0%
18813062 GambleCoin (GMCN)$0.000326$3,1539,669,677 GMCNLow Vol0%
18822115 PlayerCoin (PLACO)$0.000087$3,04335,120,000 PLACOLow Vol0.27%
18832131 iBTC (IBTC)$0.000083$2,94435,576,577 IBTCLow Vol-34.74%
18843589 Ethereum Meta (ETHM)$0.000046$2,74059,605,170 ETHMLow Vol-11.15%
18851429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18863235 FolmCoin (FLM)$0.000279$2,6989,662,813 FLMLow Vol-10.02%
18871959 Oceanlab (OCL)$0.000049$2,30146,500,000 OCLLow Vol4.9%
18883629 LRM Coin (LRM)$0.000224$2,2329,949,308 LRMLow Vol-71.42%
18893586 Bitcoin X (BTX)$0.000746$2,1362,864,374 BTXLow Vol-11.27%
18901509 BenjiRolls (BENJI)$0.000101$2,05320,276,099 BENJILow Vol-70.37%
18911691 Project-X (NANOX)$25606.30$2,0040 NANOXLow Vol-0.08%
18921632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0.35%
18934068 Claymore (CLM)$0.000058$1,81331,513,196 CLMLow Vol-1.35%
18943232 Staker (STR)$0.001215$1,7791,464,907 STRLow Vol-2.5%
18953298 UralsCoin (URALS)$0.000121$1,75714,494,752 URALSLow Vol3.06%
18961259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18971535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18983025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18991090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-0.88%
1900857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0%
19012045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19023394 Ourcoin (OUR)$0.001620$1,000617,697 OURLow Vol-17.09%
19033308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol-1.09%
19043424 QYNO (QNO)$0.000911$9791,075,172 QNOLow Vol-3.78%
19053807 LitecoinToken (LTK)$1e-08$93993,798,013,228 LTKLow Vol-50.02%
19061523 Magnum (MGM)$0.000202$9114,497,751 MGMLow Vol-12.81%
1907994 AnarchistsPrime (ACP)$0.000202$8904,394,874 ACPLow Vol-47.41%
19083197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19093486 dietbitcoin (DDX)$0.000224$6552,924,509 DDXLow Vol-1.22%
19101558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol102.53%
19113583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol0.16%
19123391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19133384 Benz (BENZ)$0.000061$3625,958,969 BENZLow Vol1.23%
19143740 Blacer Coin (BLCR)$0.001721$283164,249 BLCRLow Vol-11.09%
19151994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19163524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19172253 Jiyo [OLD] (JIYO)$0.000030$1856,100,012 JIYOLow Vol-10.88%
19181832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19193453 CJs (CJS)$0.001883$31,712 CJS?0%
19204206 WINk (WIN)$0.000338$-- WIN$138,760,7711.27%
19213806 TigerCash (TCH)$0.028152$-- TCH$29,506,2241.43%
19224036 Contentos (COS)$0.032050$-- COS$17,604,549-4.59%
19233891 V-Dimension (VOLLAR)$2.54$-- VOLLAR$8,135,911-3.62%
19242878 DigiFinexToken (DFT)$0.820704$-- DFT$7,988,111-1.51%
19254090 Wirex Token (WXT)$0.027403$-- WXT$6,254,0096.23%
19263673 BitMax Token (BTMX)$0.114546$-- BTMX$5,107,220-0.07%
19273929 BQT (BQTX)$0.105301$-- BQTX$4,968,2783.01%
19284007 B91 (B91)$0.231582$-- B91$4,509,259-5.02%
19293061 Promotion Coin (PC)$0.002678$-- PC$4,325,49821.84%
19303252 ShineChain (SHE)$0.001517$-- SHE$4,196,121-4.77%
19313217 Ontology Gas (ONG)$0.179721$-- ONG$3,943,7801.63%
19322895 Coni (CONI)$0.029082$-- CONI$3,733,1628.43%
19334133 YottaChain (YTA)$0.087878$-- YTA$3,453,875-1.67%
19342366 FairGame (FAIR)$0.004594$-- FAIR$3,293,884-7.06%
19352280 Filecoin [Fut... (FIL)$4.34$-- FIL$3,196,7851.56%
19364212 LinkToken (LTK)$0.064441$-- LTK$2,713,890-2.39%
19372406 InvestDigital (IDT)$0.051577$-- IDT$2,631,7809.99%
19383295 BUMO (BU)$0.015291$-- BU$2,458,0900.3%
19393283 FOIN (FOIN)$1543.17$-- FOIN$2,331,654-3.13%
19403860 Blockcloud (BLOC)$0.005420$-- BLOC$2,295,264-2.73%
19413236 WinToken (WIN)$0.000964$-- WIN$2,216,1974.87%
19424119 VinDax Coin (VD)$0.045648$-- VD$2,190,533-8.64%
19432432 StarChain (STC)$0.004107$-- STC$2,091,9250.06%
19443883 QuickX Protocol (QCX)$0.048132$-- QCX$2,068,592-1.11%
19453053 YOU COIN (YOU)$0.095294$-- YOU$1,918,7336.3%
19464214 Agrocoin (AGRO)$6.50$-- AGRO$1,847,90810.07%
19471706 Aidos Kuneen (ADK)$2.79$-- ADK$1,679,9811.01%
19483880 OceanEx Token (OCE)$0.004056$-- OCE$1,490,136-2.17%
19493924 DREP (DREP)$0.002956$-- DREP$1,458,533-1.44%
19503296 MINDOL (MIN)$0.254034$-- MIN$1,453,739-1.42%
19514078 Super Zero (SERO)$0.144509$-- SERO$1,337,269-5.39%
19523898 AXE (AXE)$1.59$-- AXE$1,219,62112.46%
19532441 Molecular Future (MOF)$0.028976$-- MOF$1,156,458-5.74%
19542376 TopChain (TOPC)$0.016615$-- TOPC$1,149,243-0.93%
19553012 VeThor Token (VTHO)$0.000679$-- VTHO$1,088,712-2.29%
19563914 GlitzKoin (GTN)$0.202578$-- GTN$1,077,9490.22%
19574129 Polkadot [IOU] (DOT)$125.54$-- DOT$1,049,930-1.57%
19584034 Jarvis+ (JAR)$0.007386$-- JAR$1,024,119-3.57%
19593196 KNOW (KNOW)$0.002140$-- KNOW$901,262-7.3%
19604039 ARPA Chain (ARPA)$0.028469$-- ARPA$791,211-4.17%
19613987 Beldex (BDX)$0.088511$-- BDX$784,1051.83%
19623934 CNNS (CNNS)$0.006909$-- CNNS$769,8800.17%
19632281 BitcoinX (BCX)$0.002250$-- BCX$767,213-6.03%
19644134 Akropolis (AKRO)$0.018212$-- AKRO$765,685-5.69%
19654245 Enecuum (ENQ)$0.090022$-- ENQ$704,1241.83%
19664191 NOIA Network (NOIA)$0.038012$-- NOIA$692,247-0.22%
19673905 DUO Network T... (DUO)$0.231423$-- DUO$615,698-0.92%
19682852 Engine (EGCC)$0.000865$-- EGCC$601,01417.91%
19693801 BORA (BORA)$0.026047$-- BORA$564,190-6.63%
19704194 LNX Protocol (LNX)$0.005813$-- LNX$560,248-2.5%
19713849 WHEN Token (WHEN)$0.009466$-- WHEN$486,767-5.79%
19724202 Opennity (OPNN)$0.002804$-- OPNN$485,909-4.11%
19733721 Huobi Pool Token (HPT)$0.011142$-- HPT$480,848-3.15%
19743766 Fatcoin (FAT)$0.013425$-- FAT$448,432-5.08%
19753797 Bitex Global ... (XBX)$0.005927$-- XBX$433,180-15.22%
19764240 Custody Token (CUST)$0.048561$-- CUST$419,161-0.41%
19774172 Terra (LUNA)$1.30$-- LUNA$402,0601.04%
19784128 BOOM (BOOM)$0.006789$-- BOOM$395,467-23.16%
19794203 Oasis City (OSC)$0.033968$-- OSC$379,987-1.01%
19804236 Asgard (ASG)$0.004087$-- ASG$370,810-13.42%
19814176 Dapp Token (DAPPT)$0.003812$-- DAPPT$369,098-0.4%
19823994 Smartup (SMARTUP)$0.001586$-- SMARTUP$354,4291.05%
19834238 EveriToken (EVT)$0.054687$-- EVT$329,082-7.45%
19842987 ThingsOperati... (TOS)$0.002398$-- TOS$328,5850.66%
19853995 Gosama (GOS)$0.149466$-- GOS$314,8911.08%
19863660 USDCoin (USC)$1.00$-- USC$295,277-0.14%
19874182 GoWithMi (GMAT)$0.004368$-- GMAT$276,902-0.46%
19884250 ZeuxCoin (ZUC)$0.022471$-- ZUC$264,3105.88%
19892712 MyToken (MT)$0.002054$-- MT$258,314-4.66%
19902435 LightChain (LIGHT)$0.000014$-- LIGHT$256,933-2.14%
19912871 Ubique Chain ... (UCT)$0.022344$-- UCT$250,863-1.58%
19922914 BeeKan (BKBT)$0.000631$-- BKBT$240,517-5.86%
19932396 WETH (WETH)$169.30$-- WETH$223,402-1.28%
19942456 OFCOIN (OF)$0.000145$-- OF$223,099-3.69%
19952941 CoinEx Token (CET)$0.013683$-- CET$218,958-3.69%
19963791 Jewel (JWL)$0.205558$-- JWL$218,208-5.1%
19972928 PlayCoin [QRC20] (PLY)$0.005947$-- PLY$214,3553.51%
19983819 GAMB (GMB)$0.000101$-- GMB$213,281-0.99%
19993258 BitUP Token (BUT)$0.003943$-- BUT$207,1500.17%
20003918 Safe (SAFE)$1.11$-- SAFE$202,096-10.72%
20013485 Game Stars (GST)$0.000712$-- GST$191,878-1.41%
20023983 PATHHIVE (PHV)$0.027638$-- PHV$188,57520.05%
20033925 Tratok (TRAT)$0.005500$-- TRAT$187,0403.69%
20042091 Exchange Union (XUC)$1.45$-- XUC$186,480-2.95%
20054137 Magic Cube Coin (MCC)$0.002983$-- MCC$167,969-6.83%
20063858 FNB Protocol (FNB)$0.118959$-- FNB$160,725-9.21%
20074073 SPIN Protocol (SPIN)$0.006639$-- SPIN$145,502-3.89%
20083060 Yuan Chain Coin (YCC)$0.010582$-- YCC$144,482-1.25%
20092997 DIPNET (DPN)$0.000526$-- DPN$141,692-1.5%
20103653 Baer Chain (BRC)$2.50$-- BRC$138,522-25.95%
20113991 Alphacon (ALP)$0.006339$-- ALP$138,0880.23%
20123780 Sparkle (SPRKL)$0.038694$-- SPRKL$135,7637.4%
20133937 NNB Token (NNB)$0.002439$-- NNB$134,8807.83%
20143626 RSK Smart Bit... (RBTC)$10114.51$-- RBTC$132,639-1.92%
20153996 IOU (IOUX)$0.257650$-- IOUX$131,486-2.36%
20164217 BOSAGORA (BOA)$0.013014$-- BOA$130,441-2.32%
20174009 IZIChain (IZI)$0.323764$-- IZI$126,7372.18%
20182846 FuturoCoin (FTO)$0.509858$-- FTO$126,0158.97%
20194239 Bitcloud Pro (BPRO)$0.028536$-- BPRO$124,78611.11%
20202986 DACC (DACC)$0.000086$-- DACC$122,811-3.02%
20213734 ELA Coin (ELAC)$0.004098$-- ELAC$119,518-5.75%
20223888 bitCEO (BCEO)$0.130154$-- BCEO$118,040-7.66%
20234023 Bitcoin BEP2 (BTCB)$9818.72$-- BTCB$112,487-4.12%
20243595 PalletOne (PTN)$0.006434$-- PTN$110,092-1.03%
20254025 Futurepia (PIA)$0.005452$-- PIA$108,734-1.12%
20264205 Xenoverse (XENO)$0.007174$-- XENO$99,929-0.38%
20272293 United Bitcoin (UBTC)$1.65$-- UBTC$97,266-7.82%
20283693 M2O (M2O)$0.000446$-- M2O$94,3131.94%
20292470 CoinMeet (MEET)$0.011088$-- MEET$89,435-2.97%
20303872 Bilaxy Token (BIA)$0.006935$-- BIA$81,3671.88%
20312736 InsurChain (INSUR)$0.000231$-- INSUR$80,4876.7%
20323832 Big Bang Game... (BBGC)$0.001749$-- BBGC$79,7470.38%
20332282 Super Bitcoin (SBTC)$2.74$-- SBTC$78,588-0.12%
20344000 Coindom (CCC)$0.002927$-- CCC$76,705-0.68%
20354118 Force Protocol (FOR)$0.031278$-- FOR$70,676-0.73%
20364254 Hintchain (HINT)$0.023316$-- HINT$64,052-2.21%
20372734 EduCoin (EDU)$0.000218$-- EDU$63,682-4.22%
20382962 CHEX (CHEX)$0.008091$-- CHEX$61,4850.2%
20393231 Blockchain Qu... (BQT)$0.013646$-- BQT$59,745-1.18%
20402741 Intelligent I... (IIC)$0.000285$-- IIC$59,604-4.28%
20412740 Influence Chain (INC)$0.002236$-- INC$56,5311.58%
20424093 Uranus (URAC)$0.002627$-- URAC$55,122-6.01%
20432700 Celsius (CEL)$0.070755$-- CEL$53,9208.2%
20442361 Show (SHOW)$0.000945$-- SHOW$53,786-1.42%
20453744 WEBN token (WEBN)$0.000009$-- WEBN$53,106-2.54%
20463073 Esports Token (EST)$0.000669$-- EST$52,352-0.47%
20473182 HitChain (HIT)$0.000082$-- HIT$51,332-0.49%
20484109 xEURO (xEUR)$1.11$-- xEUR$49,397-2.04%
20493927 Atlas Token (ATLS)$0.030530$-- ATLS$48,6112.35%
20503904 Electronic En... (E2C)$0.045091$-- E2C$48,4513.48%
20514048 MGC Token (MGC)$0.040265$-- MGC$48,040-2.05%
20524120 Prometeus (PROM)$0.180041$-- PROM$46,3704.1%
20533002 Master Contra... (MCT)$0.000427$-- MCT$44,037-1.19%
20542975 FundToken (FUNDZ)$0.006579$-- FUNDZ$43,737-3.61%
20554012 InnovaMinex (MINX)$0.170938$-- MINX$43,7155.83%
20564103 FLETA (FLETA)$0.011557$-- FLETA$43,696-1.42%
20573938 Muzika (MZK)$0.007422$-- MZK$42,928-2.55%
20583205 VeriDocGlobal (VDG)$0.000279$-- VDG$41,978-4.64%
20592888 CarBlock (CAR)$0.001210$-- CAR$40,559-1.36%
20604180 DDKoin (DDK)$12.48$-- DDK$40,408-0.93%
20613127 Themis (GET)$0.008058$-- GET$39,849-1.96%
20623827 BUDDY (BUD)$0.000021$-- BUD$39,6292.35%
20633076 Endorsit (EDS)$0.000103$-- EDS$36,712-3.58%
20644157 THORChain (RUNE)$0.018043$-- RUNE$34,7512.68%
20652994 Bitcoin File (BIFI)$0.002891$-- BIFI$34,625-11.26%
20663789 Boltt Coin (BOLTT)$0.062168$-- BOLTT$34,052-25.23%
20672719 Cybereits (CRE)$0.002724$-- CRE$33,60112.74%
20684231 Helpico (HELP)$12.99$-- HELP$33,1976.71%
20694004 Zerobank (ZB)$0.017813$-- ZB$32,872-6.77%
20703282 Ti-Value (TV)$0.038787$-- TV$32,6311.18%
20714207 Birdchain (BIRD)$0.001254$-- BIRD$32,60930.23%
20722842 Bankera (BNK)$0.001721$-- BNK$31,900-2.8%
20733259 YouLive Coin (UC)$0.000475$-- UC$31,5491.22%
20743286 MEX (MEX)$0.000897$-- MEX$31,482-0.43%
20753347 CARAT (CARAT)$0.476223$-- CARAT$31,374-1.3%
20763803 Diruna (DRA)$0.000904$-- DRA$31,306-7.4%
20772981 Consentium (CSM)$0.149830$-- CSM$30,453-2.96%
20784060 TrustVerse (TRV)$0.025204$-- TRV$29,0214.92%
20793916 ThoreNext (THX)$3.34$-- THX$27,890-18.53%
20803074 Experience Token (EXT)$0.000159$-- EXT$25,034-9.9%
20814088 PDATA (PDATA)$0.003330$-- PDATA$24,567-11.38%
20823866 CONUN (CON)$0.009400$-- CON$24,442-0.97%
20833582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$23,4002.21%
20842947 SoPay (SOP)$0.000619$-- SOP$21,7391.88%
20851037 Agoras Tokens (AGRS)$0.269473$-- AGRS$20,622-9.06%
20863640 Livepeer (LPT)$6.52$-- LPT$17,8470.77%
20872919 DWS (DWS)$0.000548$-- DWS$17,664-1.69%
20884187 Volume Network (VOL)$0.059724$-- VOL$17,115-4.15%
20892593 Dragon Coins (DRG)$0.091728$-- DRG$16,779-7.34%
20904213 Uptrennd (1UP)$0.017735$-- 1UP$16,75421.17%
20914102 TranslateMe N... (TMN)$0.000617$-- TMN$14,9254.06%
20924002 SealBlock Token (SKT)$0.000405$-- SKT$14,548-4.62%
20933836 HOT Token (HOT)$0.002233$-- HOT$13,3133.26%
20944069 Blockburn (BURN)$0.241268$-- BURN$13,22956.05%
20952969 Globalvillage... (GVE)$0.000367$-- GVE$12,963-1.94%
20963004 Volt (ACDC)$0.000116$-- ACDC$12,5456.64%
20972950 LemoChain (LEMO)$0.004186$-- LEMO$12,3327.03%
20983356 The Midas Tou... (TMTG)$0.001002$-- TMTG$11,834-2.78%
20994220 General Atten... (XAC)$1.80$-- XAC$11,604-2.89%
21002903 SEER (SEER)$0.000501$-- SEER$11,520-1.32%
21012670 Pixie Coin (PXC)$0.000439$-- PXC$11,263-5.98%
21022008 MSD (MSD)$0.004350$-- MSD$11,092-4.29%
21032713 KEY (KEY)$0.001458$-- KEY$10,4233.67%
21043249 Usechain Token (USE)$0.001211$-- USE$10,413-1.85%
21053923 VENJOCOIN (VJC)$6.54$-- VJC$9,854-1.21%
21063720 SDUSD (SDUSD)$0.967005$-- SDUSD$9,2430.61%
21072755 Hero (HERO)$0.033754$-- HERO$9,044-0.92%
21082999 Hdac (HDAC)$0.015273$-- HDAC$8,881-2.7%
21093915 Merebel (MERI)$0.281085$-- MERI$8,594-2.03%
21104011 Bitsdaq (BQQQ)$0.004887$-- BQQQ$7,9141.01%
21113026 Carlive Chain (IOV)$0.000233$-- IOV$7,5209.88%
21123670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21133759 Jinbi Token (JNB)$11.44$-- JNB$7,213-2.73%
21143448 Commerce Data... (CDC)$0.000316$-- CDC$6,778103.58%
21152440 Read (READ)$0.001923$-- READ$6,271-22.48%
21163277 vSportCoin (VSC)$0.000666$-- VSC$5,38718.85%
21173851 Airline & Lif... (ALLN)$0.119928$-- ALLN$5,186-10.5%
21184247 Blockium (BOK)$0.002303$-- BOK$4,856-6.42%
21194125 Noiz Chain (NOIZ)$0.500022$-- NOIZ$4,251-2.79%
21203743 QUSD (QUSD)$0.081031$-- QUSD$4,1900.78%
21214003 Zenon (ZNN)$1.52$-- ZNN$3,950-21.83%
21223747 Aunite (AUNIT)$0.028089$-- AUNIT$3,931-9.99%
21232894 OTCBTC Token (OTB)$0.010754$-- OTB$3,863-30.33%
212441 Infinitecoin (IFC)$0.000014$-- IFC$3,505-8%
21252408 Qube (QUBE)$0.000602$-- QUBE$3,4040.05%
21264154 Asian Dragon (AD)$0.001563$-- AD$3,124-42.05%
21274075 CryptoFranc (XCHF)$1.02$-- XCHF$2,993-1.21%
21283522 MESSE TOKEN (MESSE)$0.012782$-- MESSE$2,789-3.66%
21294252 Stellar Classic (XLMX)$0.000107$-- XLMX$2,577-17.58%
21303926 Stellar Gold (XLMG)$0.004647$-- XLMG$2,499-2.52%
21313940 P2P Global Ne... (P2PX)$0.000324$-- P2PX$2,3756.49%
21324076 ETHplode (ETHPLO)$0.010238$-- ETHPLO$2,224-7.14%
21334084 Thar Token (THAR)$0.313401$-- THAR$2,085-18.06%
21342262 COMSA [ETH] (CMS)$0.093897$-- CMS$2,009-6.74%
21353417 Future1coin (F1C)$0.001833$-- F1C$1,977-11.32%
21364017 EOSDT (EOSDT)$0.990311$-- EOSDT$1,939-0.38%
21373767 1X2 COIN (1X2)$0.099592$-- 1X2$1,920-6.17%
21384110 NPCoin (NPC)$0.016701$-- NPC$1,769-6.11%
21392247 BlockCDN (BCDN)$0.005188$-- BCDN$1,7071.85%
21403290 Elliot Coin (ELLI)$0.000860$-- ELLI$1,583-2.55%
21412911 ORS Group (ORS)$0.025465$-- ORS$1,275-16.45%
21424114 Golden Token (GOLD)$0.099465$-- GOLD$1,265-1.22%
21433123 GSENetwork (GSE)$0.000136$-- GSE$1,25111.16%
21444089 Blockmason Link (BLINK)$0.000982$-- BLINK$1,16622.32%
21454080 HireGo (HGO)$0.002468$-- HGO$1,12926.24%
21463681 CENTERCOIN (CENT)$0.004655$-- CENT$1,12725.66%
21473477 Asura Coin (ASA)$0.000182$-- ASA$1,0289.24%
21482655 Monero Classic (XMC)$0.435372$-- XMC$9601.95%
214958 Sexcoin (SXC)$0.003644$-- SXC$913-30.61%
21503736 Marginless (MRS)$0.000105$-- MRS$8272.79%
21512383 Jingtum Tech (SWTC)$0.000714$-- SWTC$76823.08%
21522266 COMSA [XEM] (CMS)$0.094477$-- CMS$661-5.95%
21533153 Twinkle (TKT)$0.003239$-- TKT$5395.08%
21543198 KingXChain (KXC)$0.000002$-- KXC$53911.26%
21553326 Crypto Harbor... (CHE)$0.000099$-- CHE$509-0.55%
21564027 DeVault (DVT)$0.000506$-- DVTLow Vol-18.44%
21571487 Pabyosi Coin ... (PCS)$0.020145$-- PCSLow Vol-19.87%
21581809 TerraNova (TER)$0.017110$-- TERLow Vol-57.68%
21593697 Gamblica (GMBC)$0.000123$-- GMBCLow Vol-74.5%
21601323 First Bitcoin (BIT)$0.009009$-- BITLow Vol5.06%
21612618 StockChain (SCC)$0.000228$-- SCCLow Vol6.06%
21623007 Haracoin (HRC)$0.000405$-- HRCLow Vol30.31%
21633110 NewsToken (NEWOS)$0.000336$-- NEWOSLow Vol-0.47%
21644233 Membrana (MBN)$0.003028$-- MBNLow Vol-13.09%
21651135 ClubCoin (CLUB)$0.079870$-- CLUBLow Vol5.31%
21663107 BingoCoin (BOC)$0.001287$-- BOCLow Vol-1.19%
21673776 GoldFund (GFUN)$0.000359$-- GFUNLow Vol-0.88%
21682192 GOLD Reward T... (GRX)$0.001779$-- GRXLow Vol1.01%
21692018 EncryptoTel [... (ETT)$0.004757$-- ETTLow Vol-8.66%
21703318 Countinghouse (CHT)$0.898431$-- CHTLow Vol6.8%
21713885 WPP TOKEN (WPP)$0.000455$-- WPPLow Vol12.05%
21724186 Binance GBP S... (BGBP)$1.21$-- BGBPLow Vol-0.04%
21732013 Infinity Econ... (XIN)$0.002687$-- XINLow Vol0.5%
21742370 Bitcoin God (GOD)$9.08$-- GODLow Vol-17.63%
21752329 Hyper Pay (HPY)$0.001889$-- HPYLow Vol4.69%
21763117 Social Lendin... (SLT)$0.003239$-- SLTLow Vol27.01%
21773320 TCOIN (TCN)$0.022471$-- TCNLow Vol-0.86%
21783067 XTRD (XTRD)$0.000645$-- XTRDLow Vol-0.47%
21793989 LevelApp Token (LVL)$0.000107$-- LVLLow Vol-76.69%
21803490 Valuto (VLU)$0.001417$-- VLULow Vol-2.14%
21814077 Maya Preferre... (MAPR)$248.71$-- MAPRLow Vol1.44%
21822943 Rocket Pool (RPL)$0.404493$-- RPLLow Vol0.15%
21833169 Hybrid Block (HYB)$0.000601$-- HYBLow Vol-2.5%
21844139 Brazilian Dig... (BRZ)$0.244241$-- BRZLow Vol-3.16%
21853257 GazeCoin (GZE)$0.009818$-- GZELow Vol53.74%
21863328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol24.63%
21873902 MoneroV (XMV)$0.007281$-- XMVLow Vol-3.8%
21883939 Tronipay (TRP)$0.004437$-- TRPLow Vol-7.73%
21893212 CottonCoin (COTN)$0.003441$-- COTNLow Vol0.84%
21903820 BuckHathCoin (BHIG)$0.012146$-- BHIGLow Vol-26.71%
21913304 MobilinkToken (MOLK)$0.001397$-- MOLKLow Vol-4.55%
21924124 EOS TRUST (EOST)$0.000035$-- EOSTLow Vol-5.34%
21933456 PlusOneCoin (PLUS1)$0.026820$-- PLUS1Low Vol2.75%
21943726 Bidooh DOOH T... (DOOH)$0.000085$-- DOOHLow Vol-2.12%
21953972 TRUNK COIN (TRO)$0.000202$-- TROLow Vol-2.13%
21962101 Ethereum Lite (ELITE)$0.004555$-- ELITELow Vol12.16%
21973921 Hilux (HLX)$0.004859$-- HLXLow Vol-2.13%
21983188 SuperEdge (ECT)$0.000026$-- ECTLow Vol-11.34%
21994014 Mobile Crypto... (MCPC)$0.003624$-- MCPCLow Vol-7.78%
220070 BetaCoin (BET)$0.001620$-- BETLow Vol-6.74%
22013135 CEDEX Coin (CEDEX)$0.022837$-- CEDEXLow Vol-0.53%
22023425 EmaratCoin (AEC)$0.001012$-- AECLow Vol44.17%
2203918 Bubble (BUB)$0.009009$-- BUBLow Vol-2.12%
22041146 AvatarCoin (AV)$0.067419$-- AVLow Vol13.47%
22053160 Infinipay (IFP)$0.000132$-- IFPLow Vol-2.13%
22063865 BIZKEY (BZKY)$0.000529$-- BZKYLow Vol3.77%
22071398 PROUD Money (PROUD)$0.002632$-- PROUDLow Vol-15.02%
22083269 Crypto Improv... (CIF)$0.000101$-- CIFLow Vol-51.06%
22093090 Wiki Token (WIKI)$0.751476$-- WIKILow Vol32.42%
22102201 WINCOIN (WC)$0.039071$-- WCLow Vol-0.8%
22113504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-2.13%
22122522 Superior Coin (SUP)$0.000101$-- SUPLow Vol-2.8%
22131944 Moving Cloud ... (MCC)$0.002227$-- MCCLow Vol-2.13%
22144050 Oculor (OCUL)$0.000051$-- OCULLow Vol-37.36%
22153276 SaveNode (SNO)$0.000366$-- SNOLow Vol-11.43%
22163790 RoboCalls (RC20)$0.000018$-- RC20Low Vol93.6%
22173696 SpectrumCash (XSM)$0.000101$-- XSMLow Vol123.94%
22183253 eosBLACK (BLACK)$0.002059$-- BLACKLow Vol-0.48%
22194105 CoinMetro Token (XCM)$0.046148$-- XCMLow Vol4.36%
2220572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol0%
2221733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22221020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22231164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22241351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22251393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.07%
22261436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22271623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22281679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22291843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-1.77%
22301849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22311851 ERA (ERA)$0.000602$-- ERALow Vol0%
22321863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22331865 Wink (WINK)$0.000207$-- WINKLow Vol-0.08%
22341921 SIGMAcoin (SIGMA)$0.001103$-- SIGMALow Vol-0.47%
22351971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22362046 Bastonet (BSN)$0.000002$-- BSNLow Vol-0.06%
22372067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22382077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22392119 BTCMoon (BTCM)$0.001245$-- BTCMLow Vol0.29%
22402350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22412358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22422434 Maggie (MAG)$0.000408$-- MAGLow Vol-1.49%
22432483 OceanChain (OC)$0.000407$-- OCLow Vol-1.67%
22442488 ValueChain (VLC)$0.003126$-- VLCLow Vol-0.47%
22452517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0.21%
22462596 CK USD (CKUSD)$0.314641$-- CKUSDLow Vol-5.17%
22472609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-0.53%
22482647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22492654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22502671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.08%
22512834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22522857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22532904 FToken (FT)$0.174395$-- FTLow Vol0.44%
22542959 WeToken (WT)$0.000218$-- WTLow Vol0%
22553039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol-1.38%
22563059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22573069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22583100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22593105 Atlantis Blue... (ABDT)$1.99$-- ABDTLow Vol2.16%
22603109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22613111 PayDay Coin (PDX)$0.000209$-- PDXLow Vol0%
22623143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22633152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22643176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22653193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22663208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22673229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22683238 ABCC Token (AT)$0.039596$-- ATLow Vol-2.43%
22693272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.13%
22703288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22713292 CariNet (CIT)$0.001416$-- CITLow Vol11.05%
22723309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22733420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol-2.13%
22743450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22753458 ZTCoin (ZT)$0.039576$-- ZTLow Vol4.26%
22763470 Dragon Token (DT)$4.91$-- DTLow Vol-1.24%
22773498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22783587 Bgogo Token (BGG)$0.004181$-- BGGLow Vol-5.7%
22793692 TOKOK (TOK)$0.005889$-- TOKLow Vol3.25%
22803705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22813707 T.OS (TOSC)$0.009696$-- TOSCLow Vol-0.26%
22823745 BiNGO.Fun (777)$0.000372$-- 777Low Vol-26.23%
22833802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol-1.27%
22843834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22853844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22863848 OOOBTC TOKEN (OBX)$0.001841$-- OBXLow Vol-6.3%
22873852 HUDDL (HUDDL)$0.004438$-- HUDDLLow Vol0.09%
22883857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22893864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22903881 BitStash (STASH)$0.000016$-- STASHLow Vol-2.36%
22913892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22923896 HoryouToken (HYT)$0.004095$-- HYTLow Vol6.77%
22933900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22943910 pEOS (PEOS)$0.042673$-- PEOSLow Vol0.21%
22953981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22963984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22973990 Webflix Token (WFX)$0.001432$-- WFXLow Vol166.19%
22983993 Emanate (EMT)$0.024664$-- EMTLow Vol-4.34%
22993999 TAGZ (TAGZ)$0.001472$-- TAGZLow Vol-0.27%
23004005 Tratin (TRAT)$0.000200$-- TRATLow Vol-4.47%
23014010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23024071 Ubricoin (UBN)$0.000359$-- UBNLow Vol-13.43%
23034113 UNI COIN (UNI)$4.20$-- UNILow Vol-3.26%
2304549 Storjcoin X (SJCX)$0.165451$-- SJCX?0%
23052515 ACChain (ACC)$0.012681$-- ACC?0%
23063310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230867 Unobtanium (UNO)$73.54$14,770,600200,838 UNOLow Vol-5.9%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000103$307,3282,984,688,560 BZELow Vol2.53%
23113380 WIZBL (WBL)$0.001417$212,560150,000,000 WBLLow Vol-2.13%
23123363 WXCOINS (WXC)$0.021610$120,6395,582,629 WXCLow Vol-0.77%
23133381 Civitas (CIV)$0.013968$97,1906,957,903 CIVLow Vol-4.21%
23143971 Gratz (GRAT)$0.002068$64,11531,000,000 GRATLow Vol-8.85%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.11%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23183358 Helper Search... (HSN)$5.1e-07$4,3668,479,947,437 HSNLow Vol-7.11%
23193954 One DEX (ODEX)$5.5e-07$-- ODEXLow Vol-24.72%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay