X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8535.44$154,076,777,21918,051,412 BTC$16,509,652,8440.41%
21027 Ethereum (ETH)$183.32$19,904,298,044108,579,425 ETH$6,791,436,1961.65%
352 XRP (XRP)$0.263082$11,391,040,72243,298,481,757 XRP$1,198,899,3250.67%
41831 Bitcoin Cash (BCH)$267.04$4,837,880,43618,116,913 BCH$1,494,073,9110.49%
5825 Tether (USDT)$1.01$4,136,693,8974,108,044,456 USDT$18,322,776,6720.54%
62 Litecoin (LTC)$58.46$3,723,331,95863,693,758 LTC$2,824,723,3961.15%
71765 EOS (EOS)$3.39$3,188,276,873940,460,284 EOS$1,481,582,9491.37%
81839 Binance Coin (BNB)$20.27$3,152,217,652155,536,713 BNB$210,616,289-0.11%
93602 Bitcoin SV (BSV)$123.70$2,235,076,07118,068,415 BSV$438,669,825-0.01%
10512 Stellar (XLM)$0.071990$1,443,743,31620,054,779,554 XLM$175,442,009-0.36%
111958 TRON (TRX)$0.018834$1,255,913,98566,682,072,191 TRX$887,158,7391.28%
122010 Cardano (ADA)$0.044337$1,149,515,88725,927,070,538 ADA$64,334,8261.15%
13328 Monero (XMR)$61.92$1,071,896,60317,310,927 XMR$165,221,209-0.66%
141975 Chainlink (LINK)$2.96$1,037,398,356350,000,000 LINK$98,025,223-1.35%
153957 UNUS SED LEO (LEO)$0.976133$975,643,471999,498,893 LEO$8,895,3291.44%
162502 Huobi Token (HT)$3.67$884,639,077241,284,047 HT$207,168,843-0.04%
171376 NEO (NEO)$12.35$871,219,43270,538,831 NEO$411,405,9702.58%
182011 Tezos (XTZ)$1.18$780,588,654660,373,612 XTZ$26,542,0801.1%
193794 Cosmos (ATOM)$3.96$755,051,973190,688,439 ATOM$121,261,5900.34%
201720 IOTA (MIOTA)$0.257567$715,916,3932,779,530,283 MIOTA$8,492,2190.07%
21131 Dash (DASH)$68.25$625,015,8879,157,195 DASH$291,236,7580.16%
221518 Maker (MKR)$620.58$620,583,7221,000,000 MKR$5,624,8363.17%
231321 Ethereum Classic (ETC)$4.66$536,344,228115,135,883 ETC$557,960,3671.82%
242566 Ontology (ONT)$0.836781$491,484,272587,351,170 ONT$99,801,0110.96%
253408 USD Coin (USDC)$1.01$444,448,622441,438,236 USDC$194,262,9450.4%
263635 Crypto.com Coin (CRO)$0.035301$413,397,41011,710,502,283 CRO$14,224,335-2.64%
273077 VeChain (VET)$0.007404$410,589,70655,454,734,800 VET$150,035,105-1.6%
28873 NEM (XEM)$0.041060$369,535,8788,999,999,999 XEM$10,811,2592.06%
291697 Basic Attenti... (BAT)$0.269600$365,681,4151,356,386,751 BAT$57,756,4798.02%
3074 Dogecoin (DOGE)$0.002658$324,531,014122,077,972,477 DOGE$72,540,5010.57%
311437 Zcash (ZEC)$36.09$283,856,3107,865,944 ZEC$100,363,506-0.26%
321168 Decred (DCR)$23.22$248,123,44210,684,205 DCR$18,861,089-3.73%
333330 Paxos Standard (PAX)$1.01$228,257,562226,451,234 PAX$160,616,0320.47%
341684 Qtum (QTUM)$2.15$206,987,02896,168,936 QTUM$242,952,710-0.85%
353662 HedgeTrade (HEDG)$0.715147$206,199,042288,330,855 HEDG$242,1521.27%
362585 Centrality (CENNZ)$0.165557$176,111,0861,063,747,603 CENNZ$490,8046.73%
371896 0x (ZRX)$0.283713$170,810,718602,053,821 ZRX$13,517,5321.75%
382563 TrueUSD (TUSD)$1.01$168,997,230167,706,236 TUSD$200,430,7060.43%
392682 Holo (HOT)$0.000982$158,453,561161,294,841,454 HOT$11,148,369-0.93%
401808 OmiseGO (OMG)$1.05$147,669,243140,245,398 OMG$93,846,8073.42%
413704 V Systems (VSYS)$0.076873$142,457,8411,853,155,299 VSYS$3,736,9615.33%
422083 Bitcoin Gold (BTG)$7.94$139,124,31817,513,924 BTG$13,588,1280.11%
432586 Synthetix Net... (SNX)$0.951716$138,163,358145,172,914 SNX$231,02113.62%
442577 Ravencoin (RVN)$0.026803$130,509,7844,869,185,000 RVN$4,628,0180.99%
453351 ZB (ZB)$0.274701$127,266,058463,288,810 ZB$312,218,3510.97%
461104 Augur (REP)$11.37$125,121,70911,000,000 REP$7,602,8214.32%
471567 Nano (NANO)$0.933844$124,433,154133,248,297 NANO$2,690,0710.48%
483437 ABBC Coin (ABBC)$0.214179$119,217,541556,626,634 ABBC$57,655,671-0.73%
494030 Algorand (ALGO)$0.273718$119,145,824435,285,991 ALGO$110,708,6681.73%
504172 LUNA (LUNA)$0.382282$110,007,667287,765,804 LUNA$499,1132.7%
511521 Komodo (KMD)$0.920763$107,695,634116,963,476 KMD$5,477,6830.44%
521866 Bytom (BTM)$0.103628$103,887,2671,002,499,275 BTM$20,856,739-2.3%
532308 Dai (DAI)$1.01$102,799,412101,798,422 DAI$2,792,2090.41%
542453 EDUCare (EKT)$0.101912$96,816,509950,000,000 EKT$8,858,88510.31%
552087 KuCoin Shares (KCS)$1.16$95,600,44982,363,551 KCS$5,024,7860.36%
561214 Lisk (LSK)$0.780275$94,821,049121,522,663 LSK$1,937,2703.51%
572222 Bitcoin Diamond (BCD)$0.498357$92,940,050186,492,898 BCD$3,976,0023.36%
583718 BitTorrent (BTT)$0.000421$89,328,992212,116,500,000 BTT$65,647,8191.22%
594079 Silverway (SLV)$0.875555$87,555,512100,000,000 SLV$4,241,953-3.92%
60109 DigiByte (DGB)$0.006917$86,447,00712,497,776,211 DGB$1,344,4620.03%
612830 Seele (SEELE)$0.122526$85,364,418696,705,193 SEELE$63,558,7021.14%
621042 Siacoin (SC)$0.001991$83,264,61741,817,047,634 SC$3,397,014-0.17%
634279 Swipe (SXP)$1.35$82,536,66761,135,911 SXP$21,973,4736.18%
642099 ICON (ICX)$0.159947$80,744,501504,821,711 ICX$4,870,5091.83%
653155 Quant (QNT)$6.68$80,606,77112,072,738 QNT$15,645,3150.83%
662416 THETA (THETA)$0.091358$79,527,703870,502,690 THETA$1,103,344-0.61%
672405 IOST (IOST)$0.006609$79,402,16812,013,965,609 IOST$30,903,0721.67%
684195 FTX Token (FTT)$1.48$78,032,44452,631,546 FTT$4,223,2560.6%
69693 Verge (XVG)$0.004853$77,906,08216,054,605,949 XVG$9,312,200-2.4%
701274 Waves (WAVES)$0.772594$77,530,712100,351,174 WAVES$8,018,3920.06%
711903 HyperCash (HC)$1.73$76,887,48744,430,954 HC$2,702,3260.28%
72372 Bytecoin (BCN)$0.000400$73,678,464184,066,828,814 BCN$4,3260.41%
733139 DxChain Token (DX)$0.001468$73,397,53650,000,000,000 DX$4,230,021-13.51%
74463 BitShares (BTS)$0.026633$73,188,2232,748,030,000 BTS$1,841,9462.59%
75213 MonaCoin (MONA)$1.05$68,941,97365,729,675 MONA$417,515-0.26%
761776 MCO (MCO)$4.27$67,516,16615,793,831 MCO$8,163,1391.3%
771700 Aeternity (AE)$0.218615$63,648,644291,145,572 AE$43,248,479-0.91%
781637 iExec RLC (RLC)$0.770912$61,727,54880,070,793 RLC$1,236,0259.86%
792694 Nexo (NEXO)$0.107158$60,008,704560,000,011 NEXO$9,646,1092.66%
80291 MaidSafeCoin (MAID)$0.132178$59,817,530452,552,412 MAID$195,9471.8%
812469 Zilliqa (ZIL)$0.006642$57,699,8298,687,360,058 ZIL$20,006,3660.92%
823673 BitMax Token (BTMX)$0.069733$54,927,675787,683,608 BTMX$2,664,7582.13%
831320 Ardor (ARDR)$0.053666$53,612,156998,999,495 ARDR$2,390,9960.77%
842130 Enjin Coin (ENJ)$0.067411$52,891,970784,614,642 ENJ$2,348,2812.46%
851230 Steem (STEEM)$0.148865$52,278,196351,178,489 STEEM$607,0863.83%
864066 Chiliz (CHZ)$0.013738$51,693,3723,762,769,182 CHZ$3,361,0460.91%
872874 Aurora (AOA)$0.007820$51,160,9016,542,330,148 AOA$2,101,847-0.97%
883218 Energi (NRG)$2.20$49,922,99522,684,191 NRG$456,595-0.29%
892539 Ren (REN)$0.058663$46,960,173800,503,651 REN$2,408,5182.8%
902299 aelf (ELF)$0.085377$46,485,868544,480,200 ELF$11,099,0640.13%
913701 RIF Token (RIF)$0.086078$46,222,091536,980,015 RIF$20,717,7530.63%
921698 Horizen (ZEN)$5.70$44,365,1507,778,000 ZEN$1,888,874-3.39%
931455 Golem (GNT)$0.045182$44,280,330980,050,000 GNT$3,747,484-0.6%
941759 Status (SNT)$0.012716$44,129,2803,470,483,788 SNT$215,248,6951.22%
953617 ILCoin (ILC)$0.131073$43,905,038334,967,487 ILC$416,9238.05%
964113 UNI COIN (UNI)$3.36$43,318,15612,908,692 UNI$5,4170.55%
973871 Newton (NEW)$0.003553$42,456,34411,948,333,332 NEW$3,752,3090.33%
982603 Pundi X (NPXS)$0.000176$41,311,333234,162,817,276 NPXS$709,2942.39%
992447 Crypterium (CRPT)$0.486622$41,259,55184,787,740 CRPT$167,7100.53%
1001750 GXChain (GXC)$0.621080$40,370,19265,000,000 GXC$20,773,8890.7%
1011414 Zcoin (XZC)$4.52$39,863,3218,821,843 XZC$4,408,427-0.01%
1023709 Grin (GRIN)$1.46$38,446,04426,267,580 GRIN$38,920,6070.91%
1031703 Metaverse ETP (ETP)$0.490969$37,802,65476,996,003 ETP$6,741,2402.48%
1042599 Noah Coin (NOAH)$0.001113$36,369,47132,687,957,978 NOAH$1,47817.67%
1053721 Huobi Pool Token (HPT)$0.007159$36,339,9805,076,332,936 HPT$871,858-3.61%
1063829 Nash Exchange (NEX)$0.994300$35,990,35836,196,678 NEX$1,928,3894.23%
1073724 SOLVE (SOLVE)$0.108580$35,551,603327,423,172 SOLVE$287,0471.44%
1082989 STASIS EURO (EURS)$1.11$35,460,05631,979,207 EURS$850,4120.91%
1092137 Electroneum (ETN)$0.003540$35,000,1969,887,744,597 ETN$165,2850.08%
1104206 WINk (WIN)$0.000176$34,633,457196,500,113,934 WIN$1,795,0010.82%
1113890 Matic Network (MATIC)$0.014452$34,521,5552,388,661,298 MATIC$8,181,2164.49%
1122772 Digitex Futures (DGTX)$0.043156$33,931,091786,250,000 DGTX$2,661,9855.6%
1132441 Molecular Future (MOF)$0.783930$33,419,37742,630,551 MOF$28,661,019-7.18%
1141923 Tierion (TNT)$0.076587$32,816,064428,481,269 TNT$1,256,8415.11%
1152859 XMax (XMX)$0.001815$32,511,65017,908,868,808 XMX$219,483,1071.88%
1162062 Aion (AION)$0.088092$31,955,209362,749,958 AION$1,423,2150.49%
1173702 Beam (BEAM)$0.698424$31,553,21245,177,760 BEAM$35,456,9971.78%
1181908 Nebulas (NAS)$0.600353$31,189,89451,952,589 NAS$12,472,8920.68%
1192900 Project Pai (PAI)$0.021211$30,760,3321,450,187,862 PAI$550,8891.05%
1201925 Waltonchain (WTC)$0.715295$30,672,73842,881,227 WTC$2,218,9042.4%
1211966 Decentraland (MANA)$0.029104$30,563,3761,050,141,509 MANA$4,702,1670.63%
1221343 Stratis (STRAT)$0.305222$30,389,99499,566,850 STRAT$314,7732.35%
1231789 Populous (PPT)$0.569538$30,329,18253,252,246 PPT$773,4504.21%
1242492 Elastos (ELA)$1.86$29,801,51316,063,887 ELA$1,856,9870.1%
1253773 Fetch.ai (FET)$0.048614$29,566,312608,189,749 FET$24,611,3596.49%
1261982 Kyber Network (KNC)$0.172738$29,166,917168,850,588 KNC$3,068,338-0.07%
1272306 Bread (BRD)$0.327965$29,101,62788,733,978 BRD$1,192,8470.95%
1282593 Dragon Coins (DRG)$0.082616$28,804,716348,657,484 DRG$48,2030.57%
1292092 NULS (NULS)$0.389580$28,739,52473,770,500 NULS$1,577,360-0.03%
1302276 Ignis (IGNIS)$0.037604$28,622,037761,143,950 IGNIS$712,6873.62%
1313657 Lambda (LAMB)$0.037958$28,491,377750,611,668 LAMB$67,880,546-6.71%
1321934 Loopring (LRC)$0.030866$28,233,704914,709,592 LRC$3,338,2071.66%
1333930 Thunder Token (TT)$0.009582$27,806,7482,901,919,605 TT$1,838,498-0.47%
1341087 Factom (FCT)$2.86$27,543,8869,628,727 FCT$31,124-2.11%
1352631 ODEM (ODE)$0.116010$26,741,386230,510,098 ODE$369,06315.81%
1362777 IoTeX (IOTX)$0.004872$26,307,2845,400,000,000 IOTX$3,045,8560.14%
1372346 WaykiChain (WICC)$0.138557$26,187,301189,000,000 WICC$1,118,8161.46%
1381816 Civic (CVC)$0.038899$26,062,267670,000,000 CVC$2,320,0060.11%
1393066 BitCapitalVendor (BCV)$0.028446$25,556,232898,399,995 BCV$1,612,737-8.74%
1403053 YOU COIN (YOU)$0.059505$25,027,927420,603,118 YOU$8,835,7190.65%
1412096 Ripio Credit ... (RCN)$0.048563$24,730,238509,235,327 RCN$3,892,1245.57%
1421757 FunFair (FUN)$0.003750$24,561,5606,548,879,189 FUN$833,0844.71%
143118 ReddCoin (RDD)$0.000850$24,496,91028,808,713,174 RDD$9,88010.06%
1442606 Wanchain (WAN)$0.229960$24,410,784106,152,493 WAN$911,9226.94%
1451229 DigixDAO (DGD)$12.15$24,299,8532,000,000 DGD$288,9261.39%
1462638 Cortex (CTXC)$0.162023$24,269,813149,792,458 CTXC$12,225,11311.59%
1471586 Ark (ARK)$0.206683$23,932,807115,794,510 ARK$283,1600.48%
1482239 Aave (LEND)$0.021187$23,906,9141,128,357,877 LEND$2,725,77224.3%
1492044 Enigma (ENG)$0.319135$23,882,85874,836,171 ENG$616,6069.24%
1503513 Fantom (FTM)$0.013048$23,664,2051,813,658,595 FTM$3,326,6900.12%
1512570 TomoChain (TOMO)$0.357481$23,335,75665,278,275 TOMO$5,377,7653.19%
1522530 Fusion (FSN)$0.649047$22,920,98035,314,807 FSN$3,973,89130.65%
1532457 TrueChain (TRUE)$0.285855$22,747,07679,575,543 TRUE$16,152,7020.47%
1543695 Hyperion (HYN)$0.071755$22,729,531316,765,917 HYN$452,3410.68%
1552135 Revain (R)$0.046570$22,560,643484,450,000 R$477,9071.16%
1564642 Hedera Hashgraph (HBAR)$0.032852$22,276,823678,092,908 HBAR$1,224,4222.19%
1574269 Gatechain Token (GT)$0.536357$22,162,58141,320,573 GT$2,323,102-3.13%
1582213 QASH (QASH)$0.062616$21,915,643350,000,000 QASH$360,198-3.88%
1592588 Loom Network (LOOM)$0.022534$21,850,203969,651,652 LOOM$2,337,2690.66%
1603083 LINA (LINA)$0.076961$21,159,012274,931,592 LINA$1,393,090-7.6%
1611680 Aragon (ANT)$0.697237$21,103,99330,268,012 ANT$4,8401.68%
1622300 WAX (WAXP)$0.024868$20,819,406837,205,646 WAXP$253,785-0.25%
1631358 EDC Blockchain (EDC)$0.007776$20,766,9552,670,646,025 EDC$608,8833.39%
1643441 Divi (DIVI)$0.015258$20,655,7481,353,731,111 DIVI$130,34723.97%
1652474 Matrix AI Net... (MAN)$0.106269$20,495,244192,861,090 MAN$596,201-1.56%
1663835 Orbs (ORBS)$0.010483$20,384,6531,944,531,431 ORBS$4,726,9952.61%
1672545 Arcblock (ABT)$0.205467$20,249,64998,554,305 ABT$12,501,6240.86%
1681727 Bancor (BNT)$0.323142$20,237,51262,627,392 BNT$10,171,0250.99%
1693020 BHPCoin (BHP)$0.992081$19,725,68319,883,145 BHP$3,294,765-2.57%
1702132 Power Ledger (POWR)$0.046388$19,542,576421,281,867 POWR$43,227,958-0.35%
1711788 Metal (MTL)$0.361888$19,174,22252,983,821 MTL$2,960,9121.57%
1721772 Storj (STORJ)$0.136072$18,476,839135,787,439 STORJ$2,584,0671.42%
1734687 Binance USD (BUSD)$1.01$17,923,05717,785,300 BUSD$3,651,7210.44%
1742444 CRYPTO20 (C20)$0.438443$17,690,55640,348,597 C20$770-4.74%
1751807 Santiment Net... (SAN)$0.281880$17,662,70962,660,371 SAN$5,5731.64%
1763325 Robotina (ROX)$0.057087$17,340,691303,758,412 ROX$108,0010.73%
1771886 Dent (DENT)$0.000226$17,200,08476,175,838,994 DENT$252,2720.23%
1782934 BitKan (KAN)$0.002741$16,731,4486,104,786,945 KAN$5,489,4810.5%
179789 Nexus (NXS)$0.258212$16,699,07864,671,957 NXS$75,289-0.14%
1801659 Gnosis (GNO)$15.08$16,662,5591,104,590 GNO$25,5630.27%
181258 Groestlcoin (GRS)$0.219507$16,202,76873,814,474 GRS$1,011,4401.5%
1822246 CyberMiles (CMT)$0.019973$15,978,696800,000,000 CMT$5,291,208-1.01%
1833814 Celer Network (CELR)$0.004666$15,816,3343,389,877,675 CELR$6,939,30710.64%
1843945 Harmony (ONE)$0.006056$15,736,4012,598,573,955 ONE$3,574,82012.61%
1854365 Streamit Coin (STREAM)$2.50$15,593,9766,237,299 STREAM$400,038-0.81%
1862043 Cindicator (CND)$0.008517$15,438,8301,812,721,171 CND$133,1553.13%
1873920 Diamond Platf... (DPT)$13.13$15,344,7451,168,297 DPT$28,2342.08%
1882057 Eidoo (EDO)$0.294104$15,278,30451,948,640 EDO$206,2521.65%
1891785 Gas (GAS)$1.51$15,249,47310,128,375 GAS$1,698,1361.16%
1902307 Bibox Token (BIX)$0.142078$15,228,922107,187,126 BIX$3,439,751-2.34%
1914275 Cocos-BCX (COCOS)$0.000965$15,160,40615,715,214,795 COCOS$3,422,067-0.12%
1922845 MediBloc [ERC20] (MEDX)$0.004340$14,905,8653,434,635,926 MEDX$130,5180.52%
193541 Syscoin (SYS)$0.025952$14,788,709569,851,611 SYS$1,152,183-0.86%
1942556 Credits (CS)$0.079490$14,783,669185,980,874 CS$3,981,921-2.27%
1952868 Constellation (DAG)$0.016945$14,719,096868,628,637 DAG$1,749,377-7.38%
1961876 Dentacoin (DCN)$0.000027$14,649,111540,365,602,593 DCN$111,312-5.4%
1974090 Wirex Token (WXT)$0.012943$14,237,1071,100,000,000 WXT$3,214,038-1.43%
1982760 Cred (LBA)$0.023163$13,979,709603,523,897 LBA$22,727,470-2.25%
1991169 PIVX (PIVX)$0.243162$13,806,99456,781,166 PIVX$331,505-1.47%
2004086 Elrond (ERD)$0.001975$13,694,2086,933,256,184 ERD$2,697,040-1.46%
2013085 INO COIN (INO)$1.94$349,952,368180,003,180 INO$6,7960.34%
2021681 PRIZM (PZM)$0.631737$243,282,178385,100,587 PZM$242,697-1.12%
2033116 Insight Chain (INB)$0.628407$219,881,380349,902,689 INB$11,260,3300.87%
2043296 MINDOL (MIN)$1.55$218,608,526141,339,316 MIN$3,997,25320.9%
2054676 MEXC Token (MEXC)$0.231202$212,722,937920,072,826 MEXC$276,160-6.31%
2063916 ThoreNext (THX)$6.83$147,789,43221,652,254 THX$171,028-2.37%
2073144 ThoreCoin (THR)$1616.16$140,098,54286,686 THR$176,5890.47%
2082349 Mixin (XIN)$246.27$114,170,661463,596 XIN$31,365,986-0.75%
2092027 Cryptonex (CNX)$1.97$109,721,01155,686,329 CNX$2,288,5970.72%
2104748 Dimension Chain (EON)$0.323933$79,293,511244,783,561 EON$6,101,5633.52%
2114694 GAPS (GAP)$7.60$75,958,25510,000,000 GAP$1,681,535-1.91%
2122907 Karatgold Coin (KBC)$0.019879$74,596,2573,752,553,044 KBC$2,366,3282.5%
2133987 Beldex (BDX)$0.073236$71,787,227980,222,595 BDX$656,3693.26%
2144049 Bitbook Gambling (BXK)$0.192775$71,015,953368,387,491 BXK$708,1861.04%
2153897 OKB (OKB)$2.91$58,269,84320,000,000 OKB$101,543,016-2.89%
2163812 Flexacoin (FXC)$0.002346$49,793,25821,223,945,749 FXC$20,579-0.51%
2174469 MineBee (MB)$0.026571$48,627,4791,830,117,455 MB$474,7281.33%
2181710 Veritaseum (VERI)$20.29$43,613,1802,149,646 VERI$3,1200.96%
2193519 Breezecoin (BRZE)$0.425563$42,556,266100,000,000 BRZE$103,1530%
2203788 NEXT (NET)$1.04$42,094,63040,491,818 NET$553,664-2.25%
2213791 Jewel (JWL)$0.758908$41,519,88454,710,035 JWL$2,79224.65%
2224283 BitForex Token (BF)$0.009663$41,085,0774,251,590,766 BF$2,912,7501.98%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2244067 Cryptoindex.c... (CIX100)$0.634913$39,624,78062,409,782 CIX100$75,3950.77%
2253607 VestChain (VEST)$0.005477$38,768,8997,078,400,000 VEST$297,802-1.37%
2262298 Dynamic Tradi... (DTR)$0.024778$37,652,8311,519,576,997 DTR$95,6774.03%
2274152 CryptoVerific... (CVCC)$63.89$37,224,197582,595 CVCC$3,5910.47%
2283873 botXcoin (BOTX)$0.022085$36,035,7221,631,694,137 BOTX$330,2881.96%
2293415 Buggyra Coin ... (BCZERO)$0.017906$36,004,1622,010,775,988 BCZERO$32,756-1.32%
2302918 Bit-Z Token (BZ)$0.265063$34,757,235131,128,391 BZ$12,871,391-0.77%
2314041 MX Token (MX)$0.149102$33,093,809221,954,841 MX$17,766,015-1.41%
2323364 PLATINCOIN (PLC)$6.47$32,360,0185,001,073 PLC$13,449,390-2.02%
2332090 LATOKEN (LA)$0.084801$32,233,347380,104,462 LA$72,3432.71%
2342021 RChain (RHOC)$0.082538$30,851,817373,789,868 RHOCLow Vol1.72%
2353966 BitcoinHD (BHD)$5.61$29,549,5435,264,001 BHD$16,119,0750.02%
2364360 FABRK (FAB)$0.006079$29,147,1944,794,443,397 FAB$60,225,8180.87%
2373840 1irstcoin (FST)$0.850850$28,900,10733,966,179 FST$154,477-0.73%
2384064 USDK (USDK)$1.00$28,612,92228,600,072 USDK$41,604,5930.98%
2393115 Maximine Coin (MXM)$0.016943$27,939,5521,649,000,000 MXM$1,171-64.14%
2402842 Bankera (BNK)$0.001111$27,340,36724,608,912,108 BNK$9,1870.53%
2413224 Qubitica (QBIT)$33.44$27,040,343808,675 QBIT$92,7091.92%
2423974 Bitcoin 2 (BTC2)$1.54$26,762,28717,356,434 BTC2$1,067-1.44%
2433344 Ecoreal Estate (ECOREAL)$0.117122$24,468,959208,918,852 ECOREAL$1,764-0.7%
2443664 AgaveCoin (AGVC)$0.058374$22,802,178390,619,593 AGVC$6,6270.62%
2454660 Telos (TLOS)$0.099823$22,704,379227,446,002 TLOS$262,768-5.27%
2462526 Envion (EVN)$0.184796$22,028,460119,204,516 EVN$4,0983.9%
2474220 General Atten... (XAC)$2.16$21,557,11710,000,000 XAC$3,1930.72%
2484281 BHEX Token (BHT)$0.039910$21,207,662531,386,850 BHT$859,628-2.81%
2493507 MicroBitcoin (MBC)$0.000105$19,815,050188,777,000,000 MBC$4,4512.09%
2503620 Atlas Protocol (ATP)$0.007617$19,621,9822,576,065,703 ATP$377,1140.15%
2513936 GNY (GNY)$0.100681$19,368,593192,376,657 GNY$23,99113.39%
2523929 BQT (BQTX)$0.049195$19,239,900391,097,899 BQTX$574,395-3.71%
2533666 Ultiledger (ULT)$0.029153$18,760,144643,499,286 ULT$6,112,3350.67%
2542381 Spectre.ai Di... (SXDT)$0.226886$18,621,31282,073,519 SXDTLow Vol-0.59%
2552403 MOAC (MOAC)$0.292922$18,296,85962,463,334 MOAC$14,455-4.88%
2563063 Vitae (VITAE)$0.909516$16,424,42518,058,414 VITAE$29,0771.09%
2574005 Tratin (TRAT)$0.000139$15,612,909112,002,966,735 TRATLow Vol6.59%
2581492 Obyte (GBYTE)$20.20$14,669,572726,058 GBYTE$2,1010.33%
2593737 BTU Protocol (BTU)$0.204914$14,345,99570,009,833 BTU$15,5025.72%
2602992 Apollo Currency (APL)$0.000959$14,076,35514,685,096,531 APL$231,5349.35%
2612454 UnlimitedIP (UIP)$0.011174$13,813,1671,236,152,840 UIP$22,055,8401.34%
2622394 Telcoin (TEL)$0.000348$13,669,10139,274,075,121 TEL$123,6713.71%
2634057 Aladdin (ADN)$0.000433$13,563,11631,313,694,501 ADN$3,526,1761.62%
26499 Vertcoin (VTC)$0.259032$13,507,72352,146,872 VTC$234,9840.24%
2651954 Moeda Loyalty... (MDA)$0.687093$13,486,87819,628,888 MDA$724,9410.05%
2663175 TTC (TTC)$0.036327$13,396,064368,760,012 TTC$159,386-0.33%
2672780 NKN (NKN)$0.028274$13,194,491466,666,666 NKN$2,410,663-0.31%
2683822 Theta Fuel (TFUEL)$0.003410$13,090,1783,838,301,572 TFUEL$701,1603.55%
2692267 Tael (WABI)$0.193792$12,790,25865,999,999 WABI$176,6840.02%
27066 Nxt (NXT)$0.012651$12,638,426998,999,942 NXT$369,2151.35%
2712840 QuarkChain (QKC)$0.005114$12,473,1252,439,229,684 QKC$8,922,113-3.08%
2721775 adToken (ADT)$0.015630$12,410,245794,000,000 ADT$743,81020.84%
2732748 Loki (LOKI)$0.277253$12,212,01744,046,496 LOKI$12,7570.17%
2742496 Polymath (POLY)$0.027368$12,133,089443,324,000 POLY$5,147,975-1.99%
2753884 Function X (FX)$0.094512$12,059,619127,598,458 FX$35,600,512-2.11%
2763968 Elitium (EUM)$1.24$11,983,7329,655,990 EUM$68,53813.38%
2772424 SingularityNET (AGI)$0.022003$11,874,673539,673,260 AGI$391,254-2.06%
2782746 GreenPower (GRN)$0.003670$11,858,9083,231,699,360 GRN$32,600-5.37%
2792251 IoT Chain (ITC)$0.140961$11,765,23683,464,658 ITC$3,045,517-0.61%
2802605 BnkToTheFuture (BFT)$0.015937$11,634,100729,989,999 BFT$516,2823.5%
2813946 Carry (CRE)$0.003936$11,631,2232,955,114,099 CRE$1,257,6550.89%
2823731 PlayChip (PLA)$0.000830$11,627,61214,009,105,693 PLA$600-1.83%
2831834 Pillar (PLR)$0.044673$11,585,747259,348,201 PLR$3,7489.67%
2843134 ETERNAL TOKEN (XET)$0.123933$11,584,02093,470,000 XET$18,151-0.34%
2854058 FIBOS (FO)$0.010943$11,576,3841,057,924,036 FO$173,7410.28%
2863918 Safe (SAFE)$0.554649$11,556,38120,835,499 SAFE$84,9792.73%
28767 Unobtanium (UNO)$55.43$11,157,182201,271 UNOLow Vol6.53%
2881779 Wagerr (WGR)$0.060130$11,218,100186,565,245 WGR$8,8660.91%
2892204 B2BX (B2B)$0.568950$11,168,36619,629,794 B2B$43,4454.08%
29045 CasinoCoin (CSC)$0.000283$11,153,40639,420,037,028 CSC$34,96417.66%
2911660 Monolith (TKN)$0.347116$10,966,91631,594,387 TKN$14,776-1.33%
2924268 NewYork Exchange (NYE)$3.41$10,875,7633,191,503 NYE$722,0241.43%
2932071 Request (REQ)$0.013853$10,871,378784,749,077 REQ$64,647-0.78%
2943874 IRISnet (IRIS)$0.024122$10,847,955449,715,124 IRIS$38,052,4610.44%
2952036 PayPie (PPP)$0.129438$10,678,61182,500,000 PPPLow Vol-15.53%
2962885 Egretia (EGT)$0.002507$10,576,5874,218,275,850 EGT$3,382,105-4.83%
2972930 Everipedia (IQ)$0.001964$10,445,4585,317,884,932 IQ$469,6182.3%
2982359 Polis (POLIS)$1.20$10,375,1558,667,052 POLIS$67,6383.6%
2994209 MB8 Coin (MB8)$0.017493$10,245,369585,691,831 MB8$34,393-25.9%
3004769 EOS Force (EOSC)$0.010596$10,215,470964,070,125 EOSC$67,579-0.77%
3014075 CryptoFranc (XCHF)$1.02$10,186,55410,036,000 XCHF$3,4210.62%
3022303 MediBloc (MED)$0.004253$10,105,7632,375,911,948 MED$6,5151.5%
3031732 Numeraire (NMR)$7.47$10,078,3011,349,328 NMR$6,521-1.18%
304201 Einsteinium (EMC2)$0.045951$10,064,305219,022,315 EMC2$122,8700.49%
3051758 TenX (PAY)$0.073800$9,963,090135,000,894 PAY$704,602-0.15%
3063154 Davinci Coin (DAC)$0.002759$9,936,4283,601,858,620 DAC$24,977-0.42%
3073147 HYCON (HYC)$0.004761$9,901,3002,079,601,400 HYC$4,081,8890.68%
3082455 PressOne (PRS)$0.034745$9,893,282284,742,628 PRS$114,432-0.45%
3091619 Skycoin (SKY)$0.612443$9,799,09316,000,000 SKY$131,8764.31%
3104182 GoWithMi (GMAT)$0.003578$9,743,5092,723,550,000 GMAT$177,917-0.09%
3111403 FirstBlood (1ST)$0.113133$9,679,47485,558,371 1STLow Vol0.25%
3123911 Ocean Protocol (OCEAN)$0.028359$9,653,624340,405,994 OCEAN$8,527,199-8.01%
3132297 Storm (STORM)$0.001478$9,547,3476,459,945,214 STORM$1,290,1461.88%
3141712 Quantum Resis... (QRL)$0.136810$9,523,85969,613,861 QRL$348,0961.26%
3152896 Mainframe (MFT)$0.001074$9,502,9038,850,055,997 MFT$1,199,6360.72%
3163783 Ankr (ANKR)$0.002371$9,475,6153,996,232,711 ANKR$1,884,9096.19%
3174180 DDKoin (DDK)$5.50$9,397,5491,710,000 DDK$91,7103.78%
3182371 United Trader... (UTT)$0.250334$9,389,79637,508,999 UTT$539-16.4%
3191726 ZrCoin (ZRC)$2.04$9,341,6314,578,602 ZRC$34,023-2.23%
3204036 Contentos (COS)$0.013854$9,240,931667,041,498 COS$5,456,142-0.44%
3211976 Blackmoon (BMC)$0.170106$9,185,71754,000,000 BMCLow Vol9.98%
3222335 Lightning Bit... (LBTC)$2.38$9,178,3053,860,808 LBTC$3,079,1984.67%
3234431 VIDY (VIDY)$0.001529$9,049,3855,920,096,871 VIDY$9,668,2362.5%
3242540 Litecoin Cash (LCC)$0.013859$9,020,869650,903,457 LCC$101,7599.83%
3254490 Emirex Token (EMRX)$0.365983$8,908,61024,341,613 EMRX$414,160-3.64%
3263404 Wixlar (WIX)$0.003695$8,838,5752,391,997,688 WIXLow Vol-61.61%
3271826 Particl (PART)$1.09$8,809,2908,069,480 PART$65,354-1.76%
3283826 TOP (TOP)$0.002619$8,788,7073,355,353,203 TOP$9,701,3756.46%
3292608 Mithril (MITH)$0.012250$8,707,415710,831,279 MITH$1,699,4216.65%
3302572 BABB (BAX)$0.000264$8,701,55932,926,212,035 BAX$420,612-5.64%
3313683 Aencoin (AEN)$0.032465$8,676,712267,265,785 AEN$96,3075.19%
3323850 OTOCASH (OTO)$0.404532$8,622,94621,315,864 OTO$16,169-12.8%
3332289 Gifto (GTO)$0.014238$8,602,682604,212,222 GTO$1,355,320-2.26%
3343686 Content Value... (CVNT)$0.015984$8,588,053537,303,835 CVNT$722,7520.37%
3353875 Valor Token (VALOR)$0.427132$8,558,00720,036,000 VALOR$34,5024.02%
3363863 UGAS (UGAS)$0.049676$8,530,342171,719,420 UGAS$1,820,751-1.58%
3374118 Force Protocol (FOR)$0.034147$8,515,532249,378,563 FOR$2,050,868-4.84%
3381864 Blox (CDT)$0.012482$8,420,418674,579,184 CDT$289,4081.27%
3393280 RealTract (RET)$0.000791$8,387,22310,600,000,000 RET$122,554-13.05%
3402320 Utrust (UTK)$0.018636$8,386,024450,000,000 UTK$16,745,1411.12%
3413964 Reserve Rights (RSR)$0.001987$8,357,1754,205,530,273 RSR$1,026,238-3.8%
3422161 Raiden Networ... (RDN)$0.163328$8,263,40150,593,936 RDN$1,146,517-0.81%
3432476 Ruff (RUFF)$0.008361$8,198,217980,500,000 RUFF$1,707,4385.27%
3442235 Time New Bank (TNB)$0.002787$8,162,1632,928,446,618 TNB$885,42012.3%
3452143 Streamr DATAcoin (DATA)$0.012029$8,145,792677,154,514 DATA$124,3552.23%
3464901 Anchor (ANCT)$0.790539$8,144,70910,302,724 ANCT$28,757-0.51%
3472399 INT Chain (INT)$0.021276$8,079,101379,720,377 INT$1,564,614-3.02%
3481937 Po.et (POE)$0.002557$8,031,5673,141,592,653 POE$397,3037.28%
3493458 ZTCoin (ZT)$0.035449$8,009,578225,948,925 ZT$289,4510.43%
3501918 Achain (ACT)$0.008329$7,962,918955,999,998 ACT$552,634-1%
3514173 Levolution (LEVL)$0.319087$7,937,33824,875,154 LEVL$158,956-5.02%
3524167 Bitrue Coin (BTR)$0.056282$7,885,046140,100,001 BTR$656,7882.84%
3533855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3542243 Dragonchain (DRGN)$0.032981$7,863,280238,421,940 DRGN$24,7702.13%
3553858 FNB Protocol (FNB)$0.012111$7,806,539644,608,595 FNB$352,7023.29%
3562034 Everex (EVX)$0.340894$7,738,30222,700,000 EVX$2,365,1642.61%
3572861 GoChain (GO)$0.009105$7,704,261846,113,238 GO$2,128,0876.77%
3582661 Tripio (TRIO)$0.002051$7,691,1743,750,000,000 TRIO$1,819,2091.91%
3592296 OST (OST)$0.011258$7,671,299681,403,663 OST$273,5001.84%
360624 bitCNY (BITCNY)$0.143534$7,582,16252,824,800 BITCNY$245,664,7930.32%
3613951 Pirate Chain (ARRR)$0.058694$7,562,206128,840,533 ARRR$6,480-3.67%
3622473 All Sports (SOC)$0.005012$7,516,7641,499,865,882 SOC$197,3370.5%
3631475 Incent (INCNT)$0.162854$7,493,97546,016,571 INCNT$17,467-0.76%
3644293 Perlin (PERL)$0.028224$7,394,911262,005,330 PERL$1,267,1775.42%
3652507 THEKEY (TKY)$0.001399$7,379,9205,276,535,185 TKY$11,408-1.05%
3663985 Origo (OGO)$0.018652$7,298,454391,301,245 OGO$15,662,2351.63%
3672591 Dropil (DROP)$0.000317$7,201,23322,751,415,227 DROP$151,41710.81%
3683733 S4FE (S4F)$0.026882$7,186,563267,333,572 S4F$1,2962.18%
3692927 sUSD (SUSD)$0.993751$7,152,0737,197,050 SUSD$1,1602.6%
3701955 Neblio (NEBL)$0.472699$7,131,00115,085,710 NEBL$129,9853.35%
3713 Namecoin (NMC)$0.478274$7,048,03014,736,400 NMC$1,378-0.19%
3721592 TaaS (TAAS)$0.851514$6,936,4308,146,001 TAASLow Vol5.1%
3734038 MovieBloc (MBL)$0.001824$6,924,5193,796,659,185 MBL$16,645,2063.34%
3744846 Kava (KAVA)$1.11$6,907,1166,234,036 KAVA$7,801,6015.05%
3754006 STPT (STPT)$0.009993$6,858,906686,372,049 STPT$201,0582.84%
3762212 Quantstamp (QSP)$0.011098$6,850,813617,314,171 QSP$54,5021.42%
3772287 LockTrip (LOC)$0.456864$6,831,09814,952,163 LOC$16,2203.08%
3783126 ProximaX (XPX)$0.001111$6,776,3646,097,456,550 XPX$329,062-4.95%
3793418 Metadium (META)$0.005418$6,747,2111,245,430,304 META$147,271-3.14%
3803977 Sport and Lei... (SNL)$0.009989$6,739,615674,670,125 SNL$136,1010.19%
3813345 DAPS Token (DAPS)$0.000128$6,722,26252,586,828,002 DAPS$4,706-9.54%
3824092 Dusk Network (DUSK)$0.052584$6,688,353127,193,384 DUSK$355,8572.11%
3833052 Eligma Token (ELI)$0.033496$6,664,984198,976,820 ELI$12,52111.58%
3843637 Aergo (AERGO)$0.063545$6,604,502103,934,838 AERGO$4,242,406-3.14%
3852988 Pigeoncoin (PGN)$0.001678$6,592,1393,927,735,125 PGN$2,329-5.3%
3862348 Measurable Da... (MDT)$0.011713$6,531,433557,644,069 MDT$14,665,3780.12%
3872829 REPO (REPO)$0.059393$6,530,746109,958,607 REPO$1,679-5.87%
3884039 ARPA Chain (ARPA)$0.017152$6,458,947376,562,966 ARPA$2,240,9013.11%
3892576 Tokenomy (TEN)$0.032251$6,450,252200,000,000 TEN$47,855-0.46%
3903847 Contents Prot... (CPT)$0.002116$6,438,7353,043,505,047 CPT$105,6271.04%
3912698 Hydro (HYDRO)$0.000590$6,357,14510,783,834,956 HYDRO$3,289,554-0.18%
3922223 BLOCKv (VEE)$0.002387$6,353,5032,661,778,006 VEE$143,241-97.28%
3931768 AdEx (ADX)$0.076834$6,317,63382,224,600 ADX$173,402-5.3%
3942533 Restart Energ... (MWAT)$0.013805$6,250,007452,750,000 MWAT$6,1732.27%
3954705 PAX Gold (PAXG)$1564.50$6,248,6833,994 PAXG$5,200,9251.17%
3963801 BORA (BORA)$0.009302$6,242,570671,112,500 BORA$45,445-7.01%
3972538 Nectar (NEC)$0.075036$6,179,47582,353,022 NEC$658-4.26%
3985 Peercoin (PPC)$0.239701$6,172,38225,750,389 PPC$37,1573.59%
3992655 Monero Classic (XMC)$0.352472$6,126,35917,381,120 XMCLow Vol3.97%
4002369 Insolar (INS)$0.187521$6,094,41832,500,000 INS$13,197,3290.52%
4012066 Everus (EVR)$0.013262$6,067,775457,520,171 EVRLow Vol1.21%
4022642 CyberVein (CVT)$0.005720$6,065,6011,060,404,496 CVT$7,148-2.07%
4033609 CWV Chain (CWV)$0.001712$6,061,7553,540,912,311 CWV$589,276-5.14%
4042019 Viberate (VIB)$0.031571$6,060,369191,959,794 VIB$920,65814.28%
4052364 TokenClub (TCT)$0.012424$5,981,430481,425,335 TCT$188,574-2.7%
4064217 BOSAGORA (BOA)$0.024913$5,967,388239,528,014 BOA$282,9021.64%
407377 NavCoin (NAV)$0.088736$5,918,92466,702,379 NAV$28,8962.03%
408573 Burst (BURST)$0.002858$5,917,9082,070,613,123 BURST$5,408-3.33%
4092675 Dock (DOCK)$0.010635$5,882,754553,166,030 DOCK$2,553,6905.05%
4102544 Nucleus Vision (NCASH)$0.000970$5,867,2096,051,231,243 NCASH$175,4733.17%
4112524 Universa (UTNP)$0.003172$5,864,6691,848,760,649 UTNP$4,699-1.11%
4122505 Bluzelle (BLZ)$0.027708$5,850,228211,139,969 BLZ$472,039-0.13%
4131609 Asch (XAS)$0.062354$5,821,08693,355,331 XAS$204,328-0.54%
4141723 SONM (SNM)$0.016179$5,818,062359,600,000 SNM$373,5393.64%
4152633 Stakenet (XSN)$0.064494$5,801,98489,961,202 XSN$1,219,851-8.51%
4163988 VNT Chain (VNT)$0.002137$5,759,7112,695,834,591 VNT$580,595-3.73%
4172277 SmartMesh (SMT)$0.004279$5,735,5101,340,519,343 SMT$99,639-3.78%
4182602 NaPoleonX (NPX)$0.234020$5,691,39624,320,139 NPX$47,951-0.37%
4193435 Snetwork (SNET)$0.032083$5,651,390176,149,501 SNET$1,272,8220.68%
4201711 Electra (ECA)$0.000197$5,648,55128,618,866,768 ECA$5,8252.8%
4211159 SaluS (SLS)$5.58$5,647,7281,012,265 SLS$1,004-3.21%
4221947 Monetha (MTH)$0.014009$5,637,081402,400,000 MTH$116,4082.43%
4233631 FOAM (FOAM)$0.019656$5,630,744286,470,757 FOAM$9,324-11.09%
4242650 CommerceBlock (CBT)$0.032152$5,599,773174,166,686 CBT$1,3060.04%
4253164 PumaPay (PMA)$0.000231$5,582,30824,175,631,271 PMA$380,153-14.72%
4262873 Metronome (MET)$0.573501$5,564,0709,701,928 MET$441,804-3.14%
4273910 pEOS (PEOS)$0.006696$5,546,544828,353,669 PEOS$12,85611%
4281996 SALT (SALT)$0.069074$5,545,51680,283,637 SALT$144,700-2.26%
4291409 SingularDTV (SNGLS)$0.009225$5,534,999600,000,000 SNGLS$76,7850.97%
4304020 USDQ (USDQ)$1.00$5,529,2125,503,030 USDQ$53,1370.41%
431707 Blocknet (BLOCK)$0.880167$5,533,5156,286,895 BLOCK$51,4264.93%
4321993 Kin (KIN)$0.000005$5,526,5231,214,839,705,290 KIN$477,019-2.3%
433170 BlackCoin (BLK)$0.088556$5,496,25662,065,089 BLK$22,90421.64%
4344200 ChainX (PCX)$2.19$5,479,8392,507,450 PCX$590,790-3.02%
4352458 Odyssey (OCN)$0.000818$5,469,7696,683,622,960 OCN$420,557-0.41%
4363948 TERA (TERA)$0.006459$5,455,685844,711,128 TERA$686,244-4.71%
4372739 Digix Gold Token (DGX)$45.93$5,443,345118,506 DGX$25,370-0.16%
4382503 DMarket (DMT)$0.095485$5,435,19856,921,773 DMT$497,3241.35%
4393716 Amoveo (VEO)$80.48$5,420,08767,344 VEOLow Vol-1.01%
4403376 Darico Ecosys... (DEC)$0.089856$5,378,06959,851,939 DECLow Vol13.03%
4413327 SIX (SIX)$0.019564$5,356,156273,776,596 SIX$1,055,8288.08%
4421172 Safex Token (SFT)$0.004098$5,303,7041,294,149,349 SFT$2,36259.71%
4434157 THORChain (RUNE)$0.049447$5,281,028106,802,528 RUNE$62,1652.23%
4442316 DeepBrain Chain (DBC)$0.001646$5,266,0763,200,000,000 DBC$141,7732.57%
4452345 High Performa... (HPB)$0.120653$5,262,89243,619,949 HPB$1,671,519-4.65%
4463928 IDEX (IDEX)$0.011581$5,252,075453,508,741 IDEX$1,948-3.85%
4471853 OAX (OAX)$0.069799$5,243,98375,130,082 OAX$91,6531.71%
4483846 VeriBlock (VBK)$0.009664$5,178,142535,837,304 VBK$2,6810.25%
4491312 Steem Dollars (SBD)$0.696828$5,156,0347,399,290 SBD$8,0981.96%
4502711 doc.com Token (MTC)$0.007093$5,123,924722,436,399 MTC$8,1252.8%
4512645 U Network (UUU)$0.000724$5,064,0206,994,600,000 UUU$156,978-1.68%
4521552 Melon (MLN)$4.05$5,057,0831,250,000 MLN$13,185-0.23%
4533070 Litex (LXT)$0.005045$5,045,428999,999,987 LXT$909,533-8.55%
454405 DigitalNote (XDN)$0.000683$5,037,7627,372,476,768 XDN$9830.57%
4552112 Red Pulse Pho... (PHX)$0.006061$5,028,383829,588,687 PHX$1,393,7734.21%
4563717 Wrapped Bitcoin (WBTC)$8565.74$5,004,892584 WBTC$106,4410.12%
4572181 Genesis Vision (GVT)$1.12$4,976,1194,426,883 GVT$420,7910.15%
4582499 SwissBorg (CHSB)$0.008630$4,969,344575,821,133 CHSB$25,229-0.44%
4592879 Origin Sport (ORS)$0.016487$4,946,018299,999,850 ORS$5,484,4711.19%
4604679 Band Protocol (BAND)$0.315075$4,934,92015,662,706 BAND$826,4921.43%
4611771 DAO.Casino (BET)$0.029439$4,924,366167,270,821 BET$43,334-2.09%
4624709 XcelToken Plus (XLAB)$0.000784$4,912,3196,264,839,261 XLABLow Vol6.8%
4632763 Morpheus.Network (MRPH)$0.147131$4,880,14933,168,714 MRPH$160,110-5.04%
4642955 Cosmo Coin (COSM)$0.007210$4,836,014670,780,889 COSM$41,5571.27%
4653600 Humanscape (HUM)$0.010396$4,826,750464,309,445 HUM$40,3470.5%
4662937 VITE (VITE)$0.011458$4,756,873415,162,655 VITE$73,6131.15%
4672398 Selfkey (KEY)$0.001643$4,714,3492,868,973,735 KEY$2,311,281-2.4%
4683756 #MetaHash (MHC)$0.003127$4,703,9471,504,246,866 MHC$561,7764.68%
4693306 Gemini Dollar (GUSD)$0.998515$4,698,8284,705,816 GUSD$2,847,1310.36%
4703714 LTO Network (LTO)$0.025158$4,691,300186,476,465 LTO$251,8145.44%
4711983 VIBE (VIBE)$0.018004$4,683,605260,136,427 VIBE$95,1053.41%
4724060 TrustVerse (TRV)$0.019416$4,647,717239,377,344 TRV$904,3150.25%
4733475 BOX Token (BOX)$0.046559$4,638,19599,618,748 BOX$30,565-1.55%
4741107 PAC Global (PAC)$0.000610$4,636,3117,604,803,858 PAC$36,520-6.75%
4752943 Rocket Pool (RPL)$0.467171$4,601,0259,848,692 RPL$18,582-19.54%
476470 Viacoin (VIA)$0.197691$4,578,24023,158,625 VIA$55,0991.43%
4772945 ContentBox (BOX)$0.004903$4,543,425926,619,105 BOX$29,3443.71%
4782665 Dero (DERO)$0.515711$4,508,3248,741,962 DERO$1,022,7333.28%
4792433 IPChain (IPC)$0.056948$4,503,51679,081,050 IPC$213,25711.27%
48064 FLO (FLO)$0.029297$4,463,481152,351,008 FLO$23,1685.06%
4812511 WePower (WPR)$0.007309$4,445,216608,221,473 WPR$1,807,5430.19%
4822402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4834103 FLETA (FLETA)$0.014695$4,396,016299,160,491 FLETA$95,469-0.85%
4843146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol323.03%
4851974 Propy (PRO)$0.091081$4,364,94647,923,586 PRO$87,9722.58%
4864026 LiquidApps (DAPP)$0.010322$4,349,570421,370,405 DAPP$11,6990.3%
4874452 BidiPass (BDP)$0.020645$4,342,017210,314,499 BDP$1,738,7696.91%
4883843 BOLT (BOLT)$0.010519$4,339,945412,600,355 BOLT$1,578,7643.98%
489723 BitBay (BAY)$0.004271$4,322,6281,012,146,906 BAY$1,063-26.89%
4903301 Invictus Hype... (IHF)$0.035946$4,288,332119,298,862 IHF$973-0.85%
4912915 Moss Coin (MOC)$0.013678$4,286,437313,390,132 MOC$181,8302.69%
4922081 Ambrosus (AMB)$0.029549$4,272,532144,590,975 AMB$1,534,6552.08%
4932354 GET Protocol (GET)$0.374737$4,267,59811,388,258 GET$4,260-2.52%
4943029 ZelCash (ZEL)$0.051304$4,260,47383,043,200 ZEL$3,791,434-1.68%
4952776 Travala.com (AVA)$0.095840$4,246,04944,303,312 AVA$18,2971.99%
496141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0.04%
497132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
4983883 QuickX Protocol (QCX)$0.010081$4,182,714414,893,160 QCX$190,4001.49%
4993618 STACS (STACS)$0.007989$4,155,520520,137,195 STACSLow Vol3.13%
5002529 Cashaa (CAS)$0.005473$4,142,761756,876,542 CAS$1,027-19.81%
5011828 SmartCash (SMART)$0.002915$4,122,0011,413,859,298 SMART$28,760-3.05%
5023898 Axe (AXE)$0.814492$4,119,9685,058,332 AXE$1,418,3838.18%
5034131 Sealchain (SEAL)$0.022155$4,116,770185,813,492 SEAL$166,6983.06%
5041405 Pepe Cash (PEPECASH)$0.005836$4,096,351701,884,009 PEPECASHLow Vol2.22%
5052321 QLC Chain (QLC)$0.016888$4,053,216240,000,000 QLC$56,6390.96%
5063998 Krios (KRI)$0.022522$4,011,338178,109,029 KRI$79,444-0.91%
5072313 SIRIN LABS Token (SRN)$0.008079$3,973,516491,820,906 SRN$20,9680%
5083728 Halo Platform (HALO)$0.000773$3,970,1505,139,217,711 HALO$25,8182.58%
5092498 Jibrel Network (JNT)$0.023285$3,960,415170,080,886 JNT$1,770-12.28%
5101963 Credo (CREDO)$0.007191$3,954,401549,891,703 CREDOLow Vol-0.59%
5112843 Ether Zero (ETZ)$0.023798$3,953,261166,115,043 ETZ$84,611-5.5%
512558 Emercoin (EMC)$0.088494$3,956,20744,706,043 EMC$9,8780.07%
5132375 QunQun (QUN)$0.006040$3,949,709653,918,850 QUN$1,406,669-1.19%
5142709 Morpheus Labs (MITX)$0.011316$3,942,196348,379,945 MITX$266,1523.5%
5152341 SwftCoin (SWFTC)$0.001083$3,941,7913,639,990,384 SWFTC$1,491,2871.56%
5161949 Agrello (DLT)$0.045675$3,927,11985,978,873 DLT$191,464-4.18%
5173839 Bitcoin Rhodium (XRC)$4.66$3,895,917835,475 XRC$11,288-12.21%
5183811 IntelliShare (INE)$0.018268$3,893,006213,102,111 INE$464,217-0.65%
5193142 BaaSid (BAAS)$0.000862$3,871,2144,492,525,852 BAAS$66,34525.83%
5202554 Lympo (LYM)$0.004670$3,860,844826,672,979 LYM$23,117-2.61%
521254 Gulden (NLG)$0.007707$3,852,281499,818,047 NLG$3,554-1.52%
5222933 BitMart Token (BMX)$0.023036$3,847,909167,042,096 BMX$1,289,9360.35%
5233515 DEX (DEX)$0.019933$3,818,070191,542,291 DEX$1,759,6580.95%
5241856 district0x (DNT)$0.006354$3,812,657600,000,000 DNT$278,8384.8%
5251817 Ethos (ETHOS)$0.038797$3,787,41097,621,898 ETHOS$293,877-0.01%
5261899 YOYOW (YOYOW)$0.012623$3,786,800299,993,500 YOYOW$61,8631.93%
5274215 Eminer (EM)$0.010027$3,781,432377,106,517 EM$2,399,208-0.51%
5282484 Hi Mutual Soc... (HMC)$0.009344$3,776,011404,100,000 HMC$179,648-0.04%
5292120 Etherparty (FUEL)$0.003755$3,754,8211,000,000,000 FUEL$1,219,1039.02%
5303785 AIDUS TOKEN (AID)$0.004121$3,718,910902,450,505 AIDLow Vol0.05%
5311026 Aeon (AEON)$0.235084$3,721,72015,831,459 AEON$5702.5%
5322446 DATA (DTA)$0.000377$3,680,7059,774,993,344 DTA$163,197-3.84%
5333449 MMOCoin (MMO)$0.061132$3,668,96760,017,609 MMOLow Vol2%
5343830 Veil (VEIL)$0.077389$3,654,50347,222,292 VEIL$107,7830.11%
5352344 AppCoins (APPC)$0.036522$3,654,217100,054,312 APPC$219,1944.3%
5362662 Haven Protocol (XHV)$0.335295$3,628,74810,822,541 XHV$101,63434.99%
5372726 DAOstack (GEN)$0.087763$3,624,19741,295,043 GENLow Vol9.14%
5382318 Neumark (NEU)$0.092231$3,620,39939,253,714 NEULow Vol-5.15%
5392826 Zipper (ZIP)$0.000223$3,619,21216,199,999,812 ZIP$4,962,374-2.85%
5403742 Chimpion (BNANA)$0.113915$3,614,24131,727,477 BNANA$273,1353.69%
5413861 Infinitus Token (INF)$0.274846$3,602,24013,106,419 INFLow Vol-2.01%
5422153 Aeron (ARN)$0.179964$3,597,12219,988,000 ARN$732,1310.66%
5432630 PolySwarm (NCT)$0.002324$3,593,7901,546,457,130 NCT$33,4027.71%
5442095 BOScoin (BOS)$0.005124$3,552,746693,307,255 BOS$595,77912.35%
5452535 Edge (DADI)$0.049711$3,532,33771,057,103 DADI$21,556-4.21%
5464493 Amino Network (AMIO)$0.073013$3,517,80848,180,745 AMIO$721,550-3%
5472058 AirSwap (AST)$0.023428$3,514,216150,000,000 AST$3,407,7501.33%
5482548 POA (POA)$0.015958$3,513,373220,167,621 POA$105,7020.2%
5494115 Pivot Token (PVT)$0.000684$3,511,7755,135,200,000 PVT$268,460-5.52%
5502634 XinFin Network (XDCE)$0.000886$3,480,0773,927,475,037 XDCE$247,7370.24%
5512767 APIS (APIS)$0.000387$3,465,4078,962,097,230 APIS$14,7084.91%
5522866 Sentinel Prot... (UPP)$0.011115$3,458,937311,194,835 UPP$230,226-1.06%
553460 Clams (CLAM)$0.895689$3,458,6653,861,458 CLAMLow Vol0%
5542876 Ternio (TERN)$0.010297$3,441,031334,161,876 TERNLow Vol-1.81%
5554644 Poseidon Network (QQQ)$0.001623$3,439,6422,118,972,878 QQQ$141,8870.92%
5564189 Ultra (UOS)$0.035326$3,431,63997,142,797 UOS$21,884-6.4%
5572429 Mobius (MOBI)$0.006637$3,418,691515,082,884 MOBI$1,0747.55%
5582553 Refereum (RFR)$0.000787$3,416,7194,340,444,398 RFR$31,5370.04%
559588 Ubiq (UBQ)$0.080119$3,413,81142,609,099 UBQLow Vol1.88%
5602061 Blockmason Cr... (BCPT)$0.029178$3,389,330116,158,667 BCPT$140,4100.72%
5613719 StableUSD (USDS)$1.00$3,363,5303,354,043 USDS$142,299-1.05%
5622336 Game.com (GTC)$0.004416$3,362,158761,444,190 GTC$1,802,6625%
5633260 AMO Coin (AMO)$0.000249$3,293,71513,215,883,598 AMO$455,5961.31%
5643205 VeriDocGlobal (VDG)$0.000416$3,266,4117,845,203,369 VDG$42,2971.37%
5654300 VideoCoin (VID)$0.202429$3,243,12516,021,033 VID$3,443,2210.77%
5662559 Cube (AUTO)$0.000479$3,242,6246,774,940,000 AUTO$108,687-5.76%
5671782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0%
5683407 Ondori (RSTR)$0.000085$3,222,66637,766,847,790 RSTRLow Vol0.47%
5693195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5704815 EURBASE (EBASE)$1.11$3,195,3582,869,434 EBASE$10,9371.6%
5712428 Scry.info (DDD)$0.007230$3,181,479440,057,074 DDD$259,443-10.69%
5723715 Cajutel (CAJ)$2.33$3,150,3071,352,389 CAJ$15,364-5.29%
573895 Xaurum (XAUR)$0.041044$3,150,46176,758,777 XAUR$13,516-3.11%
5743605 Vites (VITES)$0.000085$3,145,52436,862,804,385 VITESLow Vol0.47%
5751784 Polybius (PLBT)$0.788489$3,129,9593,969,565 PLBT$3,35914.6%
5763815 Eterbase Coin (XBASE)$0.003169$3,111,591981,806,844 XBASE$542,4216.15%
5772274 MediShares (MDS)$0.004196$3,110,433741,294,311 MDS$147,511-1.66%
5781654 Bitcore (BTX)$0.178206$3,106,94317,434,556 BTXLow Vol-2.71%
5792921 OneLedger (OLT)$0.008696$3,102,174356,747,275 OLT$565,092-1.22%
5804110 NPCoin (NPC)$0.042665$3,091,41272,457,335 NPC$89316.41%
5813944 Artfinity (AT)$0.024979$3,091,386123,757,672 AT$7,984,110-2.07%
5823357 Digital Asset... (DAGT)$0.133499$3,077,45323,052,330 DAGTLow Vol1.68%
5833461 PlayCoin [ERC20] (PLY)$0.003093$3,057,851988,650,016 PLY$726,210-0.11%
5842400 OneRoot Network (RNT)$0.010691$3,037,094284,073,817 RNT$12,623,5011.78%
5852165 ERC20 (ERC20)$0.060670$3,033,51450,000,000 ERC20$56,56616.62%
5862838 PCHAIN (PI)$0.007288$3,025,959415,217,836 PI$11,341,90321.81%
5872727 Bezant (BZNT)$0.004389$3,019,874688,099,500 BZNT$85,8311.93%
5884754 INLOCK (ILK)$0.002778$3,017,1921,086,251,146 ILK$33,0050.77%
5893845 V-ID (VIDT)$0.096167$2,988,43531,075,347 VIDT$1,023,341-4.6%
5902689 Rublix (RBLX)$0.143305$2,978,06420,781,284 RBLX$9,515-8.54%
5912001 ColossusXT (COLX)$0.000256$2,972,53911,611,858,638 COLX$8,7620.21%
5924242 PLANET (PLA)$0.297068$2,967,7119,990,000 PLA$10,203,9240.77%
5932379 Kcash (KCASH)$0.006659$2,966,472445,499,083 KCASH$1,060,5412.27%
5943623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5952902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0%
5962392 Bottos (BTO)$0.005326$2,908,161546,000,153 BTO$494,5143.14%
5973178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5982691 Penta (PNT)$0.000138$2,896,56121,014,319,521 PNT$99,0927.11%
5992430 Hydro Protocol (HOT)$0.004093$2,873,482702,000,000 HOT$21,8932.12%
6002737 Global Social... (GSC)$0.005208$2,859,887549,180,851 GSC$26,7072.94%
6013838 Esportbits (HLT)$0.140303$2,807,93820,013,360 HLT$27,8218.36%
6022291 Genaro Network (GNX)$0.010935$2,798,077255,882,472 GNX$379,668-6.81%
6038 Feathercoin (FTC)$0.010677$2,752,398257,790,520 FTC$31,1087.37%
6044001 MenaPay (MPAY)$0.027835$2,744,49098,598,720 MPAY$163,2400.21%
6052601 1World (1WO)$0.119256$2,740,66622,981,351 1WO$1,433-1.99%
6062938 Hashgard (GARD)$0.000048$2,737,81757,157,132,065 GARD$834,2250.61%
6071719 Peerplays (PPY)$0.606215$2,728,9014,501,541 PPY$134,4683.47%
6082162 Delphy (DPY)$0.043700$2,718,15162,199,848 DPY$114,3866.71%
6092827 Phantasma (SOUL)$0.046352$2,703,85158,332,939 SOUL$93,6613.38%
6103307 Spendcoin (SPND)$0.002830$2,699,167953,651,494 SPND$626,007-0.24%
6113081 Omnitude (ECOM)$0.041587$2,695,40264,813,301 ECOM$4,207,3336.45%
6121755 Flash (FLASH)$0.002987$2,687,912900,000,000 FLASH$1,1070.47%
6132735 Content Neutr... (CNN)$0.000068$2,662,95439,035,223,816 CNN$237,1445.54%
6142835 Endor Protocol (EDR)$0.003206$2,661,786830,217,542 EDR$1,098,07826.62%
6152506 Swarm (SWM)$0.033766$2,655,85078,654,618 SWM$1,678-0.06%
6163628 Machine Xchan... (MXC)$0.002009$2,645,8321,316,686,169 MXC$12,578,4371.49%
6172467 OriginTrail (TRAC)$0.009169$2,630,722286,928,834 TRAC$24,214-1.18%
6183096 Pundi X NEM (NPXSXEM)$0.000126$2,609,92020,715,133,731 NPXSXEM$417,443-0.54%
6193225 BitNewChain (BTN)$0.014478$2,601,640179,701,795 BTNLow Vol0.53%
6201454 Lykke (LKK)$0.008199$2,597,596316,809,739 LKKLow Vol-0.99%
6212060 Change (CAG)$0.081942$2,595,40731,673,646 CAGLow Vol0.68%
6223965 TouchCon (TOC)$0.011082$2,583,885233,158,570 TOC$26,686-6.71%
62342 Primecoin (XPM)$0.086902$2,579,17429,679,221 XPM$10,5204.08%
6243336 IQeon (IQN)$0.695019$2,570,8363,698,944 IQN$29,438-0.6%
6254025 Futurepia (PIA)$0.002863$2,568,822897,238,384 PIALow Vol0.81%
6263279 Rotharium (RTH)$0.764321$2,566,0313,357,270 RTH$69,2914.99%
6273978 Chromia (CHR)$0.022117$2,563,120115,891,315 CHR$13,313,9637.47%
628448 Stealth (XST)$0.075165$2,545,51033,865,526 XST$7,374-0.55%
6292765 XYO (XYO)$0.000305$2,532,8038,295,439,522 XYO$4,6811.32%
6303766 Fatcoin (FAT)$0.018775$2,528,133134,655,308 FAT$1,966,693-1.86%
6313739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6323917 Sentivate (SNTVT)$0.001107$2,521,7712,277,108,550 SNTVT$112,4517.91%
6333722 TEMCO (TEMCO)$0.000791$2,520,8943,188,905,232 TEMCO$67,6862.3%
6341814 Metrix Coin (MRX)$0.000171$2,519,20714,761,461,236 MRXLow Vol0.47%
6351677 Etheroll (DICE)$0.359523$2,517,2477,001,623 DICELow Vol1.76%
6362916 Nimiq (NIM)$0.000509$2,513,4234,939,570,399 NIM$123,616-2.2%
6371044 Global Curren... (GCR)$0.023489$2,503,944106,600,105 GCR$5,449-10.35%
63883 Omni (OMNI)$4.44$2,499,292562,402 OMNI$2,714-4.2%
6393297 Gene Source C... (GENE)$0.006630$2,487,942375,244,800 GENELow Vol-0.28%
6403997 BlockStamp (BST)$0.099838$2,481,73424,857,543 BST$220,2810.5%
6411786 SunContract (SNC)$0.020184$2,476,782122,707,503 SNC$268,3793.47%
6423227 Traceability ... (TAC)$0.003563$2,459,369690,292,294 TAC$8,230-2.49%
6432357 AI Doctor (AIDOC)$0.004391$2,458,924559,961,939 AIDOC$623,9623.7%
6443842 Caspian (CSP)$0.005482$2,453,451447,566,296 CSP$122,279-2.04%
6452644 eosDAC (EOSDAC)$0.003706$2,448,931660,755,177 EOSDAC$153,4610.4%
6463156 Airbloc (ABL)$0.009671$2,440,829252,376,219 ABL$1,166,0064.55%
6474309 Cryptocean (CRON)$0.376769$2,437,4146,469,244 CRON$219,0531.13%
6481989 COS (COS)$0.013928$2,429,600174,443,963 COS$6,8230.9%
6492546 Remme (REM)$0.003655$2,409,796659,315,410 REM$170,23514.66%
6501881 DeepOnion (ONION)$0.149321$2,406,62316,117,126 ONION$1,5093.8%
6513474 YGGDRASH (YEED)$0.000441$2,403,4635,447,415,594 YEED$55,09018.98%
6522725 Skrumble Network (SKM)$0.002351$2,402,2011,021,680,996 SKM$827,383-7.41%
6532468 LinkEye (LET)$0.004002$2,401,262600,000,000 LET$493,3903.25%
6543015 Brickblock (BBK)$0.031928$2,398,80075,131,283 BBK$21,9403.29%
655362 CloakCoin (CLOAK)$0.445382$2,389,4005,364,834 CLOAK$11,13914.26%
6563757 GMB (GMB)$0.004604$2,382,026517,356,899 GMB$1,77237.17%
6573136 MEET.ONE (MEETONE)$0.001244$2,380,4121,913,271,866 MEETONE$311,8401.28%
6582542 Tidex Token (TDX)$0.250207$2,378,2119,504,980 TDX$4,840-13.88%
6592991 NIX (NIX)$0.054700$2,365,52643,245,163 NIX$84,6777.61%
6604011 Bitsdaq (BQQQ)$0.000879$2,360,2072,684,154,163 BQQQ$19,519-1.1%
6612998 Vexanium (VEX)$0.003348$2,356,536703,869,976 VEX$140,5711.45%
6622481 Zeepin (ZPT)$0.004659$2,329,348500,000,000 ZPTLow Vol-21.86%
6632480 Qitmeer (HLC)$0.005973$2,323,613389,009,995 HLC$68,3420.58%
6642136 ATLANT (ATL)$0.042833$2,320,47954,175,041 ATL$645-8.08%
6652643 Sentinel (SENT)$0.001160$2,320,4091,999,969,999 SENT$47,9312.8%
6663371 MIR COIN (MIR)$0.003742$2,320,033620,041,495 MIR$2,107,040-0.88%
6672031 Hubii Network (HBT)$0.152790$2,313,67515,142,834 HBT$1,38511.29%
6683367 CryptalDash (CRD)$0.002304$2,303,9251,000,000,000 CRDLow Vol0.47%
6692558 Insights Network (INSTAR)$0.015867$2,302,378145,103,887 INSTAR$25,12714.58%
6703251 ParkinGo (GOT)$0.143140$2,301,29116,077,226 GOTLow Vol0.79%
671623 bitUSD (BITUSD)$0.764332$2,285,4842,990,170 BITUSDLow Vol-1.33%
6721658 Lunyr (LUN)$0.991424$2,278,1472,297,853 LUN$47,6351.7%
6733949 Asian Fintech (AFIN)$0.009108$2,277,069250,000,000 AFIN$48,231-0.14%
6741990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0.29%
6751447 ZClassic (ZCL)$0.304050$2,236,1827,354,650 ZCL$18,002-7.75%
6762757 Callisto Network (CLO)$0.001044$2,225,8122,132,058,824 CLO$141,434-3.35%
6772064 Maecenas (ART)$0.038123$2,224,98258,362,990 ARTLow Vol32.59%
6781298 LBRY Credits (LBC)$0.007858$2,224,433283,072,186 LBC$7,1742.9%
6792552 IHT Real Esta... (IHT)$0.002258$2,222,114984,061,136 IHT$20,2140.04%
6802847 Abyss Token (ABYSS)$0.009704$2,212,498228,010,117 ABYSS$163,801-0.7%
6813652 ZumCoin (ZUM)$0.002219$2,193,788988,819,491 ZUMLow Vol-0.76%
6822579 ShipChain (SHIP)$0.008392$2,191,541261,156,558 SHIP$566-8.41%
6833334 X-CASH (XCASH)$0.000045$2,181,73948,368,273,379 XCASH$4,744-6.87%
6841531 Global Crypto... (GCC)$0.001707$2,163,1001,267,482,828 GCC$3,616-21.29%
6853581 Kleros (PNK)$0.009199$2,157,863234,571,850 PNK$1,4600.52%
6861984 Substratum (SUB)$0.005625$2,154,367383,021,000 SUB$892-0.89%
6872561 BitTube (TUBE)$0.010089$2,151,445213,246,298 TUBE$3,2440.85%
688212 ECC (ECC)$0.000085$2,135,37625,000,000,000 ECCLow Vol0.37%
6892946 Proton Token (PTT)$0.000258$2,132,7758,281,792,824 PTT$515,683-1.92%
6902482 CPChain (CPC)$0.005649$2,128,325376,765,852 CPC$468,0255.26%
6913769 HashBX (HBX)$0.004049$2,116,912522,877,284 HBXLow Vol-7.12%
6922841 LoyalCoin (LYL)$0.000393$2,101,4085,353,626,190 LYLLow Vol32.04%
693699 NuShares (NSR)$0.000752$2,090,1002,777,600,756 NSRLow Vol32.47%
6942337 Lamden (TAU)$0.014673$2,086,741142,215,728 TAU$8,84422.86%
6952953 Blue Whale EX... (BWX)$0.051631$2,080,71640,300,103 BWX$49,6801.73%
6962680 HBZ coin (HBZ)$0.002123$2,078,510978,845,690 HBZ$23,427-13.01%
6972686 Lendingblock (LND)$0.002685$2,077,458773,798,472 LND$176,526-3.74%
6983281 Quanta Utilit... (QNTU)$0.000070$2,058,19329,279,582,414 QNTU$5,695-3.78%
6992219 SpankChain (SPANK)$0.006836$2,051,129300,043,386 SPANK$8080.5%
7004156 ImageCoin (IMG)$0.140651$2,048,02114,561,043 IMG$863,481-2.76%
7013138 Noku (NOKU)$0.086031$2,045,55023,777,028 NOKU$850-2.27%
7023853 MultiVAC (MTV)$0.000835$2,040,9832,444,388,888 MTV$129,3002.1%
7034053 Q DAO Governa... (QDAO)$29.04$2,028,69069,864 QDAOLow Vol37.64%
7041500 Wings (WINGS)$0.020995$2,023,45096,379,730 WINGS$223,458-16.06%
705406 Boolberry (BBR)$0.153064$2,021,58213,207,454 BBR$7,8340.43%
7063082 VINchain (VIN)$0.003419$2,017,479590,108,901 VIN$197,298-2.3%
7073040 CanonChain (CZR)$0.003572$2,015,467564,234,564 CZR$271,4255.41%
7081930 Primas (PST)$0.038044$2,004,61552,692,565 PST$72,6250.48%
7092982 MVL (MVL)$0.000262$2,003,7777,654,276,413 MVL$83,091-11.97%
7102728 Winding Tree (LIF)$0.093543$2,000,13021,381,927 LIFLow Vol-10.22%
7112673 Own (CHX)$0.020047$1,999,06899,719,012 CHX$371,3091.68%
7121505 Spectrecoin (XSPEC)$0.088493$1,986,25622,445,451 XSPEC$2,0281.29%
7131762 Ergo (ERG)$0.575512$1,978,3673,437,576 ERG$22,4421.58%
7142693 Loopring [NEO] (LRN)$0.017227$1,957,078113,602,931 LRN$1,0180.57%
7153727 Flowchain (FLC)$2.83$1,953,683690,073 FLC$332,4624.49%
7162578 TE-FOOD (TFD)$0.003757$1,945,221517,717,552 TFD$1,155-0.45%
7174714 Business Cred... (BCS)$1.25$1,935,1111,549,975 BCS$336,3490.87%
7182459 indaHash (IDH)$0.004832$1,932,429399,936,259 IDH$5577.33%
7192275 ProChain (PRA)$0.038868$1,926,42249,562,749 PRA$144,3601.77%
7203710 SDChain (SDA)$0.001284$1,925,8831,499,999,978 SDA$57,7680.29%
721760 OKCash (OK)$0.025710$1,924,38474,848,895 OK$820-0.12%
7222149 Unikoin Gold (UKG)$0.013225$1,922,243145,347,371 UKG$1,7880.75%
7233772 STEM CELL COIN (SCC)$0.005985$1,919,083320,658,118 SCC$1,791-4.17%
7242952 Gold Bits Coin (GBC)$0.017976$1,904,903105,968,611 GBCLow Vol-23.06%
7253867 NeoWorld Cash (NASH)$0.000089$1,899,78921,355,653,554 NASH$5,352,381-1.83%
7262040 ALIS (ALIS)$0.047956$1,889,01939,390,848 ALISLow Vol28.51%
7273233 Ulord (UT)$0.013859$1,888,928136,292,107 UT$24,39412.72%
7282471 Smartlands (SLT)$0.369200$1,883,2535,100,896 SLTLow Vol-0.37%
7292314 Cryptopay (CPAY)$0.027511$1,880,54368,357,032 CPAYLow Vol1.71%
7302607 AMLT (AMLT)$0.007753$1,869,121241,091,076 AMLTLow Vol22.6%
7313980 TCASH (TCASH)$0.052175$1,836,55335,200,000 TCASH$606,2708.71%
7322641 Apex (CPX)$0.003886$1,835,820472,392,327 CPX$101,283-4.26%
7332390 BANKEX (BKX)$0.008067$1,829,105226,740,932 BKX$132,455-0.53%
7342758 Unibright (UBT)$0.013093$1,827,444139,579,219 UBT$98,7131.04%
7353942 Qwertycoin (QWC)$0.000017$1,811,050106,123,770,169 QWC$1,825-7.77%
7364017 EOSDT (EOSDT)$1.00$1,808,4601,800,413 EOSDT$3,6030.49%
7374681 Color Platform (CLR)$0.013152$1,804,570137,205,262 CLR$165,365-12.97%
7384678 Rankingball Gold (RBG)$0.004743$1,799,138379,345,851 RBG$1,7841.72%
73953 Quark (QRK)$0.006820$1,781,765261,240,227 QRKLow Vol0.38%
7402437 YEE (YEE)$0.001297$1,770,4851,365,218,125 YEE$196,1821.74%
7413642 Trade Token X (TIOX)$0.020701$1,767,01785,358,677 TIOX$94,286-5.59%
7424566 DigitalBits (XDB)$0.013981$1,756,325125,619,588 XDB$62,7714.24%
7433632 Opacity (OPQ)$0.013469$1,737,462128,999,564 OPQ$3,5518.1%
7442627 TokenPay (TPAY)$0.105590$1,737,43216,454,593 TPAY$36,549-3.31%
7452892 Wowbit (WWB)$0.006248$1,735,418277,777,778 WWB$40,0322.17%
7462158 Phore (PHR)$0.089052$1,716,19519,271,906 PHR$130,809-3.09%
7471905 TrueFlip (TFL)$0.274247$1,713,2966,247,267 TFL$18,483-4.58%
7483638 Skychain (SKCH)$0.227662$1,704,1207,485,311 SKCH$5,8760.46%
7492017 KickToken (KICK)$0.000302$1,691,0725,592,925,221 KICK$94,1146.42%
7502009 Bismuth (BIS)$0.122339$1,680,81513,738,963 BIS$1,425-7.97%
7511751 ATC Coin (ATCC)$0.004535$1,676,980369,749,072 ATCC$5,200-0.76%
7523963 DreamTeam Token (DREAM)$0.045960$1,661,35336,147,753 DREAM$1,8631.86%
7533054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7542209 Ink (INK)$0.003571$1,656,486463,910,527 INK$4,242-0.16%
7554162 Storeum (STO)$0.012943$1,656,425127,977,465 STO$939-43.03%
7561154 Radium (RADS)$0.426339$1,650,0733,870,326 RADSLow Vol7.51%
7572450 carVertical (CV)$0.000213$1,630,9137,650,893,617 CV$53,5023.37%
7582882 0Chain (ZCN)$0.040594$1,628,52340,117,166 ZCN$1,6702.02%
7591478 DECENT (DCT)$0.031521$1,617,19751,306,089 DCT$75413.09%
7602766 Cryptaur (CPT)$0.000135$1,610,30011,968,727,157 CPT$2,201-1.38%
7611638 WeTrust (TRST)$0.017445$1,607,53692,147,500 TRST$7910.37%
762182 Myriad (XMY)$0.000940$1,603,8191,706,979,750 XMY$5,7327.93%
7632427 ChatCoin (CHAT)$0.002311$1,594,742690,000,640 CHAT$36,9460.27%
7643762 1SG (1SG)$0.725306$1,589,1862,191,055 1SG$4,247,7210.62%
7652958 TurtleCoin (TRTL)$0.000027$1,588,13658,528,517,940 TRTL$436,001-1.42%
7662305 NAGA (NGC)$0.021942$1,578,97271,960,165 NGC$2,805-0.29%
7673084 Blocktrade Token (BTT)$0.028267$1,575,18555,724,774 BTT$3,833-17.92%
7681587 Dynamic (DYN)$0.105213$1,561,29614,839,333 DYN$7,6672.53%
7691050 Shift (SHIFT)$0.114883$1,556,72613,550,509 SHIFT$2,3601.37%
7703753 PlatonCoin (PLTC)$0.266939$1,551,9785,813,982 PLTC$62,8575.26%
7713754 EveryCoin (EVY)$0.000165$1,548,5659,380,000,000 EVY$291,078-0.61%
7724134 Akropolis (AKRO)$0.002089$1,525,150730,001,020 AKRO$263,944-17.19%
7733941 Fast Access B... (FAB)$0.053741$1,521,96028,320,115 FABLow Vol-4.82%
7742862 Smartshare (SSP)$0.000327$1,518,1334,639,918,911 SSP$137,9871.94%
7752527 SureRemit (RMT)$0.003019$1,509,588500,000,000 RMT$1,4880.59%
7762687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7773386 Actinium (ACM)$0.096408$1,500,20715,561,000 ACM$2,930-7.66%
7784234 3DCoin (3DC)$0.021843$1,499,67768,656,452 3DC$1,434-0.25%
7792833 Ivy (IVY)$0.002329$1,493,112641,021,072 IVYLow Vol279.95%
7802913 DaTa eXchange (DTX)$0.019377$1,491,31176,964,301 DTX$6,801-11.26%
7812869 Merculet (MVP)$0.000621$1,490,6882,398,594,951 MVP$150,130-5.03%
7822949 Kryll (KRL)$0.058880$1,472,62425,010,580 KRL$4,025-1.07%
7833735 VegaWallet Token (VGW)$0.113093$1,465,83012,961,293 VGW$6800.26%
7843072 MassGrid (MGD)$0.019259$1,450,97175,340,514 MGDLow Vol76.89%
7853658 Fountain (FTN)$0.016316$1,446,84788,674,658 FTN$141,83011.19%
7864273 Sessia (KICKS)$0.243643$1,426,4655,854,741 KICKS$1,799,5731.22%
7872620 Switcheo (SWTH)$0.002718$1,420,917522,694,673 SWTHLow Vol5.99%
7882621 Sentient Coin (SEN)$0.001047$1,406,7471,343,590,395 SEN$38,4713.85%
7891715 MobileGo (MGO)$0.014045$1,404,45799,996,877 MGO$2,242-7.33%
790215 Rubycoin (RBY)$0.051128$1,400,31027,388,178 RBYLow Vol0%
7913055 EBCoin (EBC)$0.000304$1,393,8674,585,368,086 EBC$7,61041.55%
7922909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0%
7932753 Colu Local Ne... (CLN)$0.014780$1,380,71493,419,232 CLNLow Vol0%
7942315 HTMLCOIN (HTML)$0.000026$1,378,94853,067,332,240 HTML$1,4066.65%
7952855 CashBet Coin (CBC)$0.008460$1,370,181161,968,374 CBC$9,394-4.41%
7962610 Peculium (PCL)$0.000671$1,368,2902,040,195,577 PCL$34,296-1.13%
7973691 Kuai Token (KT)$0.140487$1,365,9999,723,301 KT$8,407,8430.77%
7982495 PARETO Rewards (PARETO)$0.002859$1,359,648475,629,499 PARETOLow Vol-0.59%
7992342 Covesting (COV)$0.075514$1,359,25518,000,000 COV$1,666-0.15%
8004250 ZeuxCoin (ZUC)$0.007154$1,359,205189,999,999 ZUC$74,675-9.87%
801833 GridCoin (GRC)$0.003197$1,352,964423,167,371 GRCLow Vol2.05%
8023242 Beetle Coin (BEET)$0.006548$1,350,145206,192,609 BEET$27,90015.26%
8031473 Pascal (PASC)$0.046378$1,346,09629,024,150 PASC$22,808-3.44%
8042714 Nexty (NTY)$0.000013$1,335,019104,320,000,000 NTY$10,119-6.77%
8052908 HashCoin (HSC)$0.000104$1,334,85912,863,911,326 HSC$5,019-2.27%
8062666 Effect.AI (EFX)$0.005274$1,329,965252,168,527 EFXLow Vol20.37%
8071883 Adshares (ADS)$0.038140$1,329,23134,851,610 ADS$3,8094.78%
8083095 Niobium Coin (NBC)$0.026985$1,328,43149,227,668 NBC$1,81621.58%
8093140 Ubex (UBEX)$0.000423$1,313,5663,106,743,729 UBEX$971,9854.86%
810576 GameCredits (GAME)$0.018709$1,306,53869,836,100 GAME$8,17416.46%
8113663 Footballcoin (XFC)$0.003445$1,290,532374,660,526 XFC$45,0251.09%
81277 Diamond (DMD)$0.382863$1,287,4043,362,574 DMDLow Vol-1.82%
8133466 Insureum (ISR)$0.006001$1,284,602214,048,583 ISR$79,37219.23%
8143255 CyberMusic (CYMT)$0.000085$1,279,95815,000,000,000 CYMTLow Vol-3.82%
8151628 Happycoin (HPC)$0.054535$1,275,19923,383,225 HPCLow Vol0.47%
816268 WhiteCoin (XWC)$0.004037$1,009,919250,183,629 XWC$10,45021.39%
81789 Mooncoin (MOON)$0.000006$1,270,250226,214,315,753 MOONLow Vol-3.22%
8183514 SINOVATE (SIN)$0.001966$1,264,381642,974,411 SIN$7,5953.47%
8193200 Nasdacoin (NSD)$0.060436$1,260,98320,864,647 NSD$312,020-5.89%
8203711 Plair (PLA)$0.000063$1,256,99919,858,508,800 PLA$69,7632.23%
821234 e-Gulden (EFL)$0.073457$1,256,37117,103,501 EFLLow Vol6.18%
82290 Dimecoin (DIME)$0.000002$1,253,078539,096,740,560 DIME$78345.58%
8232389 ugChain (UGC)$0.002189$1,244,993568,842,039 UGC$5,034-5.72%
824122 PotCoin (POT)$0.005552$1,237,878222,961,619 POTLow Vol-2.44%
8252088 EXRNchain (EXRN)$0.000013$1,234,01792,500,000,000 EXRN$21,8075.8%
8263734 ELA Coin (ELAC)$0.006725$1,232,370183,238,883 ELAC$66,877-2.65%
8273956 BOMB (BOMB)$1.28$1,224,888955,325 BOMB$59,94614.85%
8283455 DEEX (DEEX)$0.021668$1,224,84756,528,700 DEEX$75,184-22.37%
8294777 Azbit (AZ)$0.000017$1,221,52171,468,963,832 AZ$207,6724.97%
8302497 Medicalchain (MTN)$0.003923$1,210,943308,656,962 MTN$25,843-1.61%
8313784 OVCODE (OVC)$0.027513$1,209,97243,978,805 OVCLow Vol6.61%
8322391 EchoLink (EKO)$0.002419$1,209,554500,000,000 EKO$156,3570.42%
8332208 EncrypGen (DNA)$0.018024$1,208,17667,029,877 DNALow Vol1.72%
8344128 BOOM (BOOM)$0.001579$1,207,305764,724,892 BOOM$27,474-5.55%
8352901 FansTime (FTI)$0.000424$1,207,0762,850,000,000 FTI$52,9212.02%
8363305 Eden (EDN)$0.002004$1,202,257600,000,000 EDN$16,605,8144.53%
8372856 CEEK VR (CEEK)$0.002351$1,184,052503,653,460 CEEK$5,2232.62%
8383992 COTI (COTI)$0.008064$1,179,596146,286,663 COTI$8,428,5911.28%
8391819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
8404703 BonusCloud (BXC)$0.000428$1,171,2212,734,930,675 BXC$923-2.66%
8413622 nOS (NOS)$0.011414$1,169,892102,500,000 NOS$40,5810.29%
8423912 W Green Pay (WGP)$0.095447$1,169,17712,249,534 WGP$209,538-1.76%
8433010 Coinsuper Eco... (CEN)$0.003060$1,165,708380,892,423 CEN$2,158-7.26%
8443199 Cashbery Coin (CBC)$0.017295$1,161,96367,186,714 CBC$1,2121.13%
8452134 Grid+ (GRID)$0.029585$1,160,82139,236,491 GRIDLow Vol5.79%
8462604 BitGreen (BITG)$0.117599$1,158,3699,850,163 BITG$2,4198.1%
8472569 CoinPoker (CHP)$0.003888$1,153,998296,806,529 CHPLow Vol-1.83%
8481022 LEOcoin (LEO)$0.005747$1,151,004200,284,731 LEOLow Vol-1.94%
849495 I/O Coin (IOC)$0.064574$1,149,43117,800,276 IOCLow Vol1.03%
8504047 Naka Bodhi Token (NBOT)$0.018957$1,137,41760,000,000 NBOTLow Vol5.16%
8513831 Safe Haven (SHA)$0.000378$1,136,1663,005,855,396 SHA$15,816-14.3%
8524646 Beaxy (BXY)$0.006826$1,131,114165,695,935 BXYLow Vol5.76%
8532536 Neurotoken (NTK)$0.014324$1,130,24078,906,618 NTK$9670.6%
8541669 Humaniq (HMQ)$0.006063$1,126,546185,811,695 HMQ$83,89510.29%
855260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0%
8561721 Mysterium (MYST)$0.047364$1,121,22623,672,502 MYSTLow Vol7.6%
8573023 Semux (SEM)$0.091501$1,121,02012,251,440 SEM$7943.89%
8582283 Datum (DAT)$0.001115$1,115,2131,000,435,124 DAT$100,7204.35%
8592696 DAEX (DAX)$0.003141$1,113,867354,666,702 DAX$247,3070.97%
8603244 Mindexcoin (MIC)$0.001626$1,111,608683,595,545 MIC$248,793-12.24%
8614 Terracoin (TRC)$0.048429$1,110,74122,935,396 TRCLow Vol0.95%
8621596 Edgeless (EDG)$0.009455$1,106,626117,046,967 EDG$2,3830.95%
8633819 GAMB (GMB)$0.000287$1,105,6493,853,249,989 GMB$107,197-6.75%
8643859 Paytomat (PTI)$0.005985$1,102,877184,266,463 PTI$78,394-0.64%
865720 Crown (CRW)$0.046466$1,089,20623,441,047 CRW$2,2065.45%
8664224 Mcashchain (MCASH)$0.008700$1,082,007124,370,661 MCASHLow Vol-6.63%
8673016 NeuroChain (NCC)$0.002550$1,078,887423,121,131 NCC$21,8075.37%
8684144 TrueFeedBack (TFB)$0.000504$1,075,4712,131,820,829 TFB$19,087,8282.29%
869161 Pandacoin (PND)$0.000033$1,072,88832,514,916,898 PNDLow Vol-8.46%
8703337 QChi (QCH)$0.033102$1,072,67732,405,539 QCH$130,1826.05%
8713661 Stronghold Token (SHX)$0.000316$1,066,9433,375,369,634 SHXLow Vol7.57%
8722410 SpaceChain (SPC)$0.002068$1,066,698515,923,518 SPC$198,185-0.19%
8732669 MARK.SPACE (MRK)$0.001373$1,062,954773,986,157 MRK$5,091-20.41%
8744245 Enecuum (ENQ)$0.025466$1,053,37141,364,394 ENQ$6,076-5.36%
875323 VeriCoin (VRC)$0.032434$1,045,84432,245,769 VRC$7,888-0.49%
8762107 LUXCoin (LUX)$0.154024$1,044,7146,782,823 LUX$989-8.62%
8773943 NEOX (NEOX)$0.972139$1,041,8441,071,703 NEOXLow Vol217.22%
87880 Orbitcoin (ORB)$0.323638$1,042,3123,220,616 ORBLow Vol-1.03%
8793432 Rapids (RPD)$0.000086$1,038,45712,115,158,876 RPD$1,109-1.55%
8803598 Optimal Shelf... (OSA)$0.000747$1,038,0541,389,796,615 OSA$3,9090.34%
8813389 Tolar (TOL)$0.004220$1,036,981245,726,787 TOL$203,00811.1%
8822562 Education Eco... (LEDU)$0.004746$1,033,661217,789,857 LEDU$8,858-6.07%
8831578 Zero (ZER)$0.139759$1,032,6707,388,923 ZER$1,500-4.63%
8843870 Lition (LIT)$0.040155$1,031,29625,682,869 LIT$161,7253.91%
885706 MonetaryUnit (MUE)$0.005894$1,029,376174,658,854 MUELow Vol-2.04%
8863768 PIBBLE (PIB)$0.000138$1,028,1417,477,361,420 PIB$43,7466.67%
8874682 Hyper Speed N... (HSN)$0.024281$1,023,90842,169,873 HSN$245,7060.65%
8882692 Nebula AI (NBAI)$0.000804$1,008,6411,254,943,205 NBAILow Vol10.9%
8892512 UNIVERSAL CASH (UCASH)$0.000097$1,006,45010,351,944,441 UCASHLow Vol13.69%
8903506 IONChain (IONC)$0.008287$1,004,173121,180,605 IONC$104,9781.84%
8912466 aXpire (AXPR)$0.003549$1,003,111282,674,001 AXPRLow Vol-8.78%
8924091 PIXEL (PXL)$0.024596$994,16040,419,122 PXL$831,6183.54%
8932425 Global Awards... (GAT)$0.001449$993,731685,805,346 GAT$19,55717.07%
8942191 Paypex (PAYX)$0.014425$987,05868,428,768 PAYX$27,41861.95%
8952340 Bloom (BLT)$0.018342$983,90353,642,697 BLTLow Vol1.67%
8962880 Rate3 (RTE)$0.001093$971,871889,382,388 RTE$137,025-0.33%
8972924 FNKOS (FNKOS)$0.006236$970,057155,552,696 FNKOSLow Vol-0.35%
8981556 Chronobank (TIME)$1.36$963,938710,113 TIME$19,558-11.26%
8994056 Ampleforth (AMPL)$0.797240$962,6131,207,433 AMPL$3,828,78919.32%
9002762 Open Platform (OPEN)$0.000910$962,1611,057,741,442 OPEN$1,0183.36%
9013365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
902914 Sphere (SPHR)$0.076959$960,78212,484,344 SPHRLow Vol2.27%
9033869 Alpha Token (A)$0.034023$958,53228,172,657 A$1,69014.05%
9042439 SelfSell (SSC)$0.002456$957,831390,000,000 SSC$64,1823.2%
9053970 Trias (TRY)$0.001206$957,497793,867,500 TRY$275,338-10.9%
906233 SolarCoin (SLR)$0.017168$955,99555,683,359 SLRLow Vol0.94%
9073669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9082477 Nework (NKC)$0.006432$949,341147,586,172 NKC$18,8722%
9092387 Bitcoin Atom (BCA)$0.051369$946,16218,418,931 BCALow Vol19.12%
9103352 MidasProtocol (MAS)$0.002912$944,872324,500,000 MAS$54,6181.64%
9111527 Waves Communi... (WCT)$0.094421$944,2059,999,966 WCT$1,4570.52%
9122343 CanYaCoin (CAN)$0.010237$944,13092,223,036 CAN$79923.18%
9133958 RedFOX Labs (RFOX)$0.008734$942,380107,902,541 RFOX$39,3326%
9144138 WinStars.live (WNL)$0.054207$931,76117,188,904 WNL$5813.13%
9153636 Lisk Machine ... (LML)$0.007753$930,331120,000,000 LMLLow Vol-25.03%
9163732 Conceal (CCX)$0.180627$929,4155,145,487 CCX$149,40920.45%
9172490 CargoX (CXO)$0.005980$928,137155,210,530 CXO$3,8129.4%
9184191 NOIA Network (NOIA)$0.010327$927,97289,861,926 NOIA$45,2705.18%
919313 Pinkcoin (PINK)$0.002221$917,347413,072,230 PINK$10,554-1.55%
9203650 COVA (COVA)$0.000366$913,7062,496,011,000 COVA$1,240,5847.95%
9211950 Hiveterminal ... (HVN)$0.002227$913,513410,288,182 HVNLow Vol6.95%
9222493 STK (STK)$0.002650$911,688343,971,372 STK$14,8632.59%
9233092 Nuggets (NUG)$0.000523$901,6381,724,830,450 NUGLow Vol2.8%
9243703 ADAMANT Messe... (ADM)$0.010876$901,22182,861,110 ADMLow Vol2.29%
9253243 Moneytoken (IMT)$0.000095$896,3449,430,337,527 IMT$8,569-0.22%
9264054 IG Gold (IGG)$0.000091$872,7709,633,125,364 IGG$4,4430.07%
9274094 Spiking (SPIKE)$0.001963$869,226442,894,598 SPIKE$369,21218.75%
9282972 ZPER (ZPR)$0.000657$864,0281,314,902,816 ZPR$2,193-5.12%
9291070 Expanse (EXP)$0.050838$864,01916,995,670 EXP$1,790-1.57%
9303796 MESG (MESG)$0.015010$860,53057,332,083 MESG$806,167-0.77%
931819 Bean Cash (BITB)$0.000256$854,6223,336,294,000 BITBLow Vol0.53%
9323354 TRONCLASSIC (TRXC)$0.000002$853,088465,107,478,370 TRXCLow Vol-2.1%
9332626 Friendz (FDZ)$0.001655$851,877514,691,161 FDZ$67,426-14.65%
9343608 Howdoo (UDOO)$0.008682$849,28997,821,309 UDOO$84,487-0.18%
9353419 Quasarcoin (QAC)$0.004978$837,998168,348,320 QAC$3,8096.17%
9362742 Sakura Bloom (SKB)$0.000324$837,5422,582,965,294 SKB$12,8450.6%
9371082 SIBCoin (SIB)$0.046460$835,94117,992,689 SIB$174,9271.44%
9383799 SafeCoin (SAFE)$0.029914$829,67327,735,063 SAFELow Vol-3.27%
9393634 Kambria (KAT)$0.000674$828,8011,230,544,848 KAT$49,897-2.62%
9402041 BitcoinZ (BTCZ)$0.000143$814,7965,693,647,711 BTCZ$1,44537.09%
9411737 XEL (XEL)$0.008874$813,57091,676,277 XELLow Vol-2.17%
9422033 BridgeCoin (BCO)$0.030056$811,50227,000,000 BCO$5942.91%
9434307 UNICORN Token (UNI)$0.007579$810,307106,912,509 UNI$7,296-8.03%
9444100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol0%
9453712 Cloudbric (CLB)$0.001793$808,498450,844,506 CLB$17,06914.38%
9463616 Blockchain Ce... (BCDT)$0.024026$807,49933,609,585 BCDTLow Vol1.72%
9472382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9482891 Cardstack (CARD)$0.000337$797,4722,368,086,514 CARD$39,62539.98%
9493482 Teloscoin (TELOS)$0.006593$797,221120,918,661 TELOS$10,2284.14%
9503990 Webflix Token (WFX)$0.001318$797,155604,709,161 WFX$78,657-5.78%
9512688 Vipstar Coin (VIPS)$0.000016$795,85948,602,551,025 VIPSLow Vol-6.4%
9523698 Observer (OBSR)$0.000594$795,5481,338,928,788 OBSRLow Vol3.68%
9533854 Unification (UND)$0.017673$794,21644,939,453 UND$115,8722.53%
9544712 AmonD (AMON)$0.001929$791,644410,447,821 AMON$159,1930.43%
9554277 DECOIN (DTEP)$0.030548$791,13025,897,632 DTEP$23,2643.11%
9562377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
957823 GeoCoin (GEO)$0.247704$787,8343,180,551 GEO$86110.22%
9581998 Ormeus Coin (ORMEUS)$0.021909$786,64635,904,998 ORMEUS$102,6978.63%
9592667 FintruX Network (FTX)$0.008243$783,09195,000,000 FTX$2,5128%
96041 Infinitecoin (IFC)$0.000009$780,01490,595,753,019 IFCLow Vol-6.14%
961333 Curecoin (CURE)$0.032043$779,02824,312,248 CURE$4,2974.94%
9621810 CVCoin (CVN)$0.062612$775,19812,380,890 CVN$25,428-5.35%
9632616 Stipend (SPD)$0.067137$764,46111,386,494 SPD$1,94682.41%
9642258 Snovian.Space (SNOV)$0.002648$761,725287,636,673 SNOVLow Vol1.99%
9654778 ebakus (EBK)$0.008435$761,60090,294,066 EBK$67,7000.15%
9661244 HiCoin (XHI)$0.000171$757,5634,434,602,828 XHILow Vol-32.96%
9672659 Dignity (DIG)$0.001446$756,507523,036,421 DIG$26,190-9.06%
9683274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9692500 Zilla (ZLA)$0.012585$755,07360,000,000 ZLA$6,9242.84%
9702465 Blockport (BPT)$0.014080$751,88953,402,933 BPT$1,7608.56%
9712199 ALQO (XLQ)$0.011605$750,42764,664,324 XLQLow Vol-11.27%
9723651 Next.exchange (NEXT)$0.273826$748,1062,732,052 NEXTLow Vol17.13%
9731838 OracleChain (OCT)$0.024578$737,33830,000,000 OCT$11,4350.7%
9742771 RED (RED)$0.005634$732,468130,000,009 RED$123,321-2.57%
9752273 Uquid Coin (UQC)$0.072643$726,42910,000,000 UQC$746,794-4.16%
9764284 DABANKING (DAB)$0.211036$723,9133,430,289 DAB$4,51510.9%
977298 NewYorkCoin (NYC)$0.000005$714,492134,024,588,760 NYCLow Vol-1.71%
9783366 SafeInsure (SINS)$0.183332$713,6463,892,651 SINS$300,5823.59%
9791063 BitCrystals (BCY)$0.031262$713,28022,816,446 BCYLow Vol-4.28%
980584 NativeCoin (N8V)$0.032182$714,26522,194,891 N8V$29,429-0.75%
9812722 AC3 (AC3)$0.001450$711,937491,008,312 AC3$1,3936.67%
9821106 StrongHands (SHND)$0.000044$709,53916,140,382,058 SHNDLow Vol-39.29%
9833079 X8X Token (X8X)$0.009012$706,18978,357,341 X8XLow Vol2.17%
9841841 Primalbase Token (PBT)$561.73$702,1661,250 PBTLow Vol-51.8%
9856 Novacoin (NVC)$0.300767$702,5182,335,757 NVC$663-2.95%
9861861 Stox (STX)$0.013077$697,97953,374,484 STX$12,1951.01%
9873234 Xriba (XRA)$0.006641$697,849105,082,091 XRALow Vol-18.3%
9882421 VouchForMe (IPL)$0.003047$697,139228,811,027 IPL$17,145-0.32%
9892575 Bitcoin Private (BTCP)$0.145019$691,4284,767,840 BTCP$1,855-1.33%
9903748 Hxro (HXRO)$0.011809$689,75158,410,980 HXROLow Vol-2.55%
9911392 Pluton (PLU)$0.806966$685,920850,000 PLU$5,695-3.53%
9922699 Sharder (SS)$0.002419$685,387283,282,765 SS$54,329-1.39%
9933962 Vodi X (VDX)$0.001695$684,244403,709,242 VDXLow Vol5.05%
9942309 SophiaTX (SPHTX)$0.002060$681,640330,877,003 SPHTX$24,361-6.54%
9953667 Atomic Wallet... (AWC)$0.110619$681,1646,157,728 AWC$9669.48%
996293 Bitcoin Plus (XBC)$5.32$701,560131,872 XBC$21,8490.6%
9971466 Hush (HUSH)$0.088456$677,7277,661,718 HUSH$1,2180.29%
9983585 WeShow Token (WET)$0.004237$676,747159,732,931 WET$1,544,0081.91%
9991948 Aventus (AVT)$0.112731$676,3836,000,000 AVT$17,586-14.79%
100093 42-coin (42)$16846.95$707,57142 42$2,266-2.02%
1001626 NuBits (USNBT)$0.060764$667,29410,981,667 USNBT$22,6104.92%
10023816 Verasity (VRA)$0.000266$668,1952,507,985,560 VRA$404,311-1.38%
10033960 Coineal Token (NEAL)$0.002157$667,468309,424,062 NEAL$17,7081.96%
10042380 ATN (ATN)$0.007850$661,80984,302,524 ATNLow Vol98.48%
100525 GoldCoin (GLC)$0.015898$662,34941,662,072 GLCLow Vol-35%
10063813 PTON (PTON)$0.000044$659,45914,909,156,667 PTONLow Vol18.67%
10073388 FREE Coin (FREE)$7.6e-08$659,2188,700,200,594,990 FREE$3,286-12.67%
10083879 ESBC (ESBC)$0.032883$654,24619,896,382 ESBC$37,528-0.1%
10093431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10102175 DecentBet (DBET)$0.003445$649,750188,632,973 DBET$675-14.13%
10112707 FLIP (FLP)$0.011605$649,35555,955,000 FLPLow Vol4.68%
1012148 Auroracoin (AUR)$0.035874$648,54718,078,320 AURLow Vol3.51%
10133105 Atlantis Blue... (ABDT)$0.003547$644,944181,818,082 ABDTLow Vol-0.32%
10141562 Swarm City (SWT)$0.074212$633,4798,536,073 SWTLow Vol18.74%
10153976 Bitcoin Confi... (BC)$0.000085$628,5367,365,901,523 BCLow Vol-49.77%
10163896 HoryouToken (HYT)$0.000574$624,9921,089,514,227 HYTLow Vol-57.73%
10172325 Matryx (MTX)$0.026792$622,21723,224,303 MTX$35,621-0.69%
10182863 HOLD (HOLD)$0.000880$620,527704,821,305 HOLDLow Vol1.72%
10192705 Amon (AMN)$0.001093$620,458567,490,715 AMN$4,47514.02%
10204194 LNX Protocol (LNX)$0.002281$619,511271,607,626 LNXLow Vol-0.7%
10212828 SPINDLE (SPD)$0.000192$615,1743,209,565,890 SPD$9,9981.81%
10223264 Digital Insur... (DIT)$0.002729$613,064224,644,536 DITLow Vol-0.71%
10232248 Cappasity (CAPP)$0.001136$611,150538,169,149 CAPP$48,8922.31%
10242443 Trinity Netwo... (TNC)$0.001813$604,238333,333,333 TNC$1,3890.36%
10252418 Maverick Chain (MVC)$0.005632$602,245106,936,231 MVC$6,0897.43%
10262663 StarCoin (KST)$0.000395$597,5701,511,631,077 KSTLow Vol2.23%
10272899 Thrive Token (THRT)$0.005783$597,051103,246,212 THRT$7,7772.1%
10282567 DATx (DATX)$0.000429$596,3181,391,302,551 DATX$379,1711.27%
10292178 Upfiring (UFR)$0.027266$588,95321,600,000 UFR$4,5746.57%
10303492 Vetri (VLD)$0.002145$581,646271,160,100 VLDLow Vol5.07%
10313823 OLXA (OLXA)$0.000427$580,3691,359,419,210 OLXALow Vol12.84%
10322070 DomRaider (DRT)$0.000978$578,632591,500,000 DRTLow Vol-9.93%
10333648 CoinUs (CNUS)$0.001700$577,968340,000,000 CNUS$9,84414.11%
10343877 WebDollar (WEBD)$0.000082$575,7247,060,390,871 WEBDLow Vol-5.32%
10354045 Catex Token (CATT)$0.000731$573,322784,234,341 CATT$68,93610.11%
10361480 Golos (GOLOS)$0.003158$572,233181,216,532 GOLOS$79542.7%
10372685 Zebi (ZCO)$0.001858$569,350306,354,490 ZCO$82,945-19.68%
10382462 AidCoin (AID)$0.012460$568,76645,647,599 AID$3,4895.78%
10392723 FuzeX (FXT)$0.000686$566,045824,627,153 FXTLow Vol-49.54%
10401109 Elite (1337)$0.000021$564,35526,521,614,875 1337Low Vol-9.94%
10412360 Hacken (HKN)$0.102354$561,7745,488,560 HKNLow Vol-0.27%
10423809 DOS Network (DOS)$0.004251$560,876131,950,000 DOS$573,86659.63%
10432954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol1.35%
10443775 win.win (TWINS)$0.000171$560,2723,282,947,927 TWINS$1,5780.47%
10453186 Zen Protocol (ZP)$0.024690$558,89822,636,450 ZP$6,890-7.85%
10462568 JET8 (J8T)$0.000682$558,745819,285,259 J8T$155,51165.77%
10472775 Faceter (FACE)$0.001185$557,661470,623,560 FACE$4,7532.29%
10482105 Pirl (PIRL)$0.009531$556,41958,380,270 PIRL$2,4844.37%
10492310 Bounty0x (BNTY)$0.002358$548,818232,720,097 BNTY$3,312-0.36%
10502850 TRAXIA (TM2)$0.001727$544,708315,488,518 TM2Low Vol0.33%
10512407 AICHAIN (AIT)$0.001010$540,189535,067,071 AIT$27,180-1.51%
10522078 LIFE (LIFE)$0.000023$540,09723,442,468,688 LIFE$3,31813.03%
10533499 Liquidity Net... (LQD)$0.012447$539,37243,334,645 LQD$35,9150.56%
10543729 WOLLO (WLO)$0.012502$538,28743,057,496 WLO$2,466-7.21%
10552867 Bittwatt (BWT)$0.001746$536,074307,006,848 BWTLow Vol-2.21%
10562837 0xBitcoin (0xBTC)$0.100077$535,4825,350,700 0xBTC$967,018-1.42%
10572076 Blue Protocol (BLUE)$0.014594$534,81836,645,278 BLUELow Vol-25.05%
10582047 Zeusshield (ZSC)$0.000453$530,1221,169,566,883 ZSC$11,495-6.22%
10592936 MTC Mesh Network (MTC)$0.001447$529,972366,215,385 MTC$11,763-0.04%
10603161 savedroid (SVD)$0.000197$529,1032,688,339,238 SVDLow Vol9.78%
10612478 CoinFi (COFI)$0.002635$523,392198,664,791 COFI$1,7016.96%
10623947 HashNet BitEco (HNB)$0.017624$522,37229,640,456 HNB$242,356-1.27%
10634228 Ferrum Network (FRM)$0.005417$521,23496,218,323 FRM$182,6806.81%
10642525 Alphacat (ACAT)$0.000186$520,1012,790,428,084 ACAT$44,7513.8%
10652597 UpToken (UP)$0.003536$518,196146,540,250 UPLow Vol-2.88%
10663625 QuadrantProtocol (EQUAD)$0.001543$515,549334,019,710 EQUAD$549,2961.72%
10671694 Sumokoin (SUMO)$0.051084$515,42910,089,780 SUMO$31,75312.14%
1068151 Pesetacoin (PTC)$0.003673$513,661139,853,679 PTCLow Vol0.57%
10692543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10702678 TraDove B2BCoin (BBC)$0.001024$511,984500,000,000 BBC$69,0769.9%
10713922 Tarush (TAS)$0.000085$511,9836,000,000,000 TAS$358,1630.47%
10721777 CryptoPing (PING)$0.056767$510,8838,999,635 PINGLow Vol3.3%
10732625 Vision Indust... (VIT)$0.000171$506,3432,966,948,154 VITLow Vol0.47%
10741340 Karbo (KRB)$0.063180$506,1608,011,395 KRB$5793.42%
10754120 Prometeus (PROM)$0.131377$505,8013,850,000 PROM$55,841-0.32%
10763824 Vanta Network (VNT)$0.000268$505,6931,885,384,819 VNT$121,9764.24%
10771769 Denarius (D)$0.075827$503,2516,636,859 D$7950.44%
1078416 HempCoin (THC)$0.001988$503,200253,116,257 THCLow Vol56.04%
10792844 Shivom (OMX)$0.000550$501,691911,746,999 OMXLow Vol15.99%
10802865 Trittium (TRTT)$0.003890$501,539128,915,825 TRTT$6240.6%
10812374 BitDegree (BDG)$0.001338$501,193374,560,931 BDGLow Vol-11.39%
10821367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10832242 Qbao (QBT)$0.007667$501,06465,351,403 QBT$18,589-6%
10843014 RightMesh (RMESH)$0.007039$500,80471,148,517 RMESH$1,346-1.48%
10854142 Cubiex (CBIX)$0.017898$498,89527,874,355 CBIX$1,3883.58%
10863986 StakeCubeCoin (SCC)$0.217593$497,0342,284,236 SCC$3,520-0.94%
10872510 Datawallet (DXT)$0.001271$496,081390,222,225 DXT$10,65142.35%
10882022 Internxt (INXT)$0.787772$495,989629,610 INXT$64,471-1.45%
10893505 Typerium (TYPE)$0.000306$493,8931,616,075,166 TYPELow Vol3.74%
10903340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10912702 Bitcoin Interest (BCI)$0.026555$486,67318,326,892 BCILow Vol-12.87%
10923786 Lunes (LUNES)$0.003204$482,982150,728,538 LUNES$4,277-0.92%
10933137 KARMA (KARMA)$0.000089$480,7885,425,316,077 KARMA$1,032-0.65%
1094184 DNotes (NOTE)$0.003542$478,369135,043,262 NOTE$58,1781.61%
10952104 iEthereum (IETH)$0.026529$477,04117,982,000 IETH$1,377-6.93%
10962513 GoldMint (MNTP)$0.248216$475,3321,914,997 MNTPLow Vol8.91%
10973261 EvenCoin (EVN)$0.015119$472,43231,247,621 EVN$695,8792.42%
10982015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10992472 Fortuna (FOTA)$0.000978$469,624479,997,016 FOTA$16,5019.32%
11001845 IXT (IXT)$0.013078$467,91935,778,844 IXTLow Vol3.72%
11011238 Espers (ESP)$0.000020$464,24222,888,373,670 ESPLow Vol0.64%
11024688 Soverain (SOVE)$0.797169$463,975582,028 SOVE$207,686-7.66%
11033590 CrypticCoin (CRYP)$0.000181$461,7142,549,994,072 CRYP$6,87713.12%
11042595 NANJCOIN (NANJ)$0.000024$461,69219,361,889,557 NANJ$826-9.23%
11052438 Acute Angle C... (AAC)$0.001831$457,743250,000,000 AAC$749,381-8.71%
11063626 RSK Smart Bit... (RBTC)$8311.67$457,14255 RBTC$1,611,183-0.48%
11072731 Utrum (OOT)$0.007028$455,40364,800,139 OOTLow Vol0.22%
11081991 Rivetz (RVT)$0.017336$454,98726,244,468 RVTLow Vol2.84%
11093913 Titan Coin (TTN)$0.000507$454,986897,595,848 TTNLow Vol19.36%
11101708 Patientory (PTOY)$0.006498$454,88670,000,000 PTOYLow Vol-3.11%
11114785 Bitfex (BFX)$0.004612$451,45197,880,128 BFX$85,2303.81%
11123065 ICE ROCK MINING (ROCK2)$0.028399$446,54615,724,272 ROCK2$27,7334.13%
11131606 Solaris (XLR)$0.255450$445,3541,743,410 XLRLow Vol-1.94%
1114799 SmileyCoin (SMLY)$0.000017$444,44725,960,250,000 SMLYLow Vol2.39%
11151089 ParallelCoin (DUO)$1.41$443,396314,719 DUO$4,7904.08%
11161999 Kolion (KLN)$0.443138$443,138999,999 KLN$9910.14%
11172906 Essentia (ESS)$0.000504$439,765871,885,170 ESS$55,350-2.71%
11182898 GoNetwork (GOT)$0.006093$438,65771,994,620 GOT$105,1442.17%
11193285 Birake (BIR)$0.005843$438,62275,064,922 BIR$28,180-8.35%
11203120 OWNDATA (OWN)$0.000040$437,61611,000,000,000 OWN$17,1341.62%
11212230 Monkey Project (MONK)$0.053505$436,5798,159,644 MONK$52512.33%
11222624 Sentinel Chain (SENC)$0.002200$434,079197,269,666 SENC$5,7082.34%
11233758 Max Property ... (MPG)$0.003692$433,934117,545,307 MPG$89,891-1.37%
112413 Ixcoin (IXC)$0.020585$434,35021,100,314 IXCLow Vol-0.26%
11252384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11261382 NoLimitCoin (NLC2)$0.000854$432,447506,417,155 NLC2$7,964-8.29%
1127633 ExclusiveCoin (EXCL)$0.074909$432,5925,774,902 EXCLLow Vol1.93%
11282508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11293932 Connect Coin (XCON)$0.011078$431,99238,996,796 XCON$3,346-19.27%
11302573 Electrify.Asia (ELEC)$0.000808$427,830529,591,779 ELECLow Vol-10.31%
11313245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol1.86%
11321916 BiblePay (BBP)$0.000230$424,3531,841,134,106 BBP$5,578-1.29%
1133506 CannabisCoin (CANN)$0.005467$422,18977,231,176 CANNLow Vol3.81%
11344809 Project WITH (WIKEN)$0.001718$421,586245,373,865 WIKEN$558,583-1.62%
11353118 Graviocoin (GIO)$0.000418$418,4581,000,546,169 GIO$3,0523.61%
11362961 Relex (RLX)$0.000226$418,3151,854,204,013 RLXLow Vol-2.88%
11371308 HEAT (HEAT)$0.009737$417,69442,896,199 HEATLow Vol-4.15%
11382030 REAL (REAL)$0.041425$416,56410,055,817 REALLow Vol-0.43%
11393402 Ifoods Chain (IFOOD)$0.000166$415,4142,499,999,990 IFOOD$1,2953.05%
11403091 Sapien (SPN)$0.001826$414,778227,117,524 SPNLow Vol-1.68%
11413706 ALBOS (ALB)$0.000034$412,02111,985,991,131 ALBLow Vol33.34%
11422323 HEROcoin (PLAY)$0.002204$411,272186,624,173 PLAY$4,183-11.78%
11432674 Masari (MSR)$0.035022$406,97411,620,433 MSR$8091.28%
11442755 Hero (HERO)$0.033505$405,66712,107,649 HERO$39,3410.98%
11453194 DPRating (RATING)$0.000156$401,3012,576,031,479 RATING$32,4201.78%
11461371 B3Coin (KB3)$0.000528$399,848757,384,256 KB3Low Vol0%
11473360 Eristica (ERT)$0.002304$397,351172,467,627 ERT$14,324-1.01%
11482912 SnowGem (XSG)$0.020111$395,47419,664,428 XSG$52,32110.46%
11494024 Raven Protocol (RAVEN)$0.000215$394,5651,837,814,058 RAVEN$1,5671.68%
11502592 Banca (BANCA)$0.000022$394,33017,926,481,684 BANCA$7,6952.27%
11513878 Swap (XWP)$0.054125$394,1777,282,735 XWP$305,082-5.89%
11522537 Gems (GEM)$0.000337$388,9501,152,794,971 GEM$6,1552.28%
11533203 Lobstex (LOBS)$0.021745$387,82817,835,044 LOBS$91,903-10.52%
11543894 Crypto Sports (CSPN)$0.187530$386,9632,063,476 CSPN$1,405-2.86%
11551833 ToaCoin (TOA)$0.000085$382,8744,486,953,997 TOALow Vol-8.87%
11563584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11573782 ONOToken (ONOT)$0.000024$381,94716,018,377,813 ONOTLow Vol-17.21%
11583596 Nerva (XNV)$0.022442$381,91117,017,723 XNV$76014.39%
11594467 Nestree (EGG)$0.001082$379,449350,851,319 EGG$62,295-2.77%
11602139 MinexCoin (MNX)$0.063322$378,3855,975,559 MNX$67,631-1.59%
11612110 Dovu (DOV)$0.000940$375,801399,758,698 DOVLow Vol13.42%
11621611 DubaiCoin (DBIX)$0.087805$374,3284,263,172 DBIXLow Vol-0.65%
11632279 Playkey (PKT)$0.026764$372,60213,921,512 PKT$15,7114.09%
11644233 Membrana (MBN)$0.004903$368,97575,254,588 MBN$32,03210.89%
11652231 Flixxo (FLIXX)$0.004375$368,94984,323,675 FLIXXLow Vol-12.29%
11663750 eXPerience Chain (XPC)$0.000004$367,53091,090,814,961 XPC$6,74711.76%
11671869 Mao Zedong (MAO)$0.057379$365,8966,376,827 MAOLow Vol0%
11683592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol0%
11691590 Mercury (MER)$0.003655$365,459100,000,000 MER$3,099-9.33%
1170360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11713406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11724199 Swace (SWACE)$0.001386$362,837261,810,752 SWACELow Vol26.32%
11733370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11743907 BitCash (BITC)$0.030212$361,87411,977,724 BITC$14,9412.05%
11751294 Rise (RISE)$0.002549$361,403141,781,835 RISELow Vol0.03%
11763119 Alchemint Sta... (SDS)$0.001134$360,649317,946,798 SDS$3,8320.08%
11774008 Bitcoin CZ (BCZ)$0.142156$357,5782,515,399 BCZ$2,55912.31%
11783177 Seal Network (SEAL)$0.000691$356,191515,110,690 SEALLow Vol50.64%
11794207 Birdchain (BIRD)$0.002345$352,628150,364,341 BIRD$13,324-2.71%
11802571 Graft (GRFT)$0.000596$352,590591,481,833 GRFT$20,347-11.5%
118187 FedoraCoin (TIPS)$0.000002$350,406212,269,865,434 TIPSLow Vol14.43%
11822764 Silent Notary (SNTR)$0.000004$348,49183,470,521,339 SNTR$171,917-37.08%
11833022 ZMINE (ZMN)$0.002133$347,438162,900,505 ZMN$1,77612.49%
11843674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11852215 Energo (TSL)$0.000574$345,781602,378,920 TSL$1,1155.36%
11863933 SwiftCash (SWIFT)$0.003243$344,890106,363,372 SWIFT$844676.17%
11874647 PUBLISH (NEWS)$0.001492$343,113229,891,559 NEWS$24,0437.55%
11884088 PDATA (PDATA)$0.000948$339,892358,594,602 PDATA$7,974-34.14%
11893821 Qredit (XQR)$0.000507$339,642670,472,650 XQRLow Vol0.21%
11904668 wave edu coin (WEC)$0.002820$337,737119,749,746 WEC$40,8710.63%
11911967 Indorse Token (IND)$0.008933$334,82137,480,419 INDLow Vol-0.59%
11923520 VisionX (VNX)$0.000089$332,7923,750,000,000 VNX$25,9820.38%
11932720 Parkgene (GENE)$0.001129$332,652294,760,863 GENELow Vol1.57%
11942676 PHI Token (PHI)$0.057010$332,2675,828,254 PHI$11,081-1.1%
11952718 PAL Network (PAL)$0.000752$329,731438,524,050 PAL$1,084-1.33%
11964236 Asgard (ASG)$0.000425$328,985774,880,918 ASG$1,530127.78%
1197168 Uniform Fisca... (UFO)$0.000085$328,5393,846,379,075 UFOLow Vol0.57%
11984253 CryptoBonusMiles (CBM)$0.000109$327,6763,001,999,937 CBM$57,3914.41%
11992970 LocalCoinSwap (LCS)$0.006144$327,18653,254,643 LCSLow Vol0.47%
12002151 Autonio (NIO)$0.003062$325,964106,460,010 NIO$1,286108.97%
12013210 MIB Coin (MIB)$0.004959$324,24265,390,674 MIB$1,2021.49%
12022549 Ink Protocol (XNK)$0.000943$323,582343,247,644 XNK$94,6575.03%
12033189 Mainstream Fo... (MFTU)$0.000298$320,7891,075,139,615 MFTULow Vol-0.59%
12043763 ODUWA (OWC)$0.136426$320,5812,349,850 OWC$62,3071.25%
12053380 WIZBL (WBL)$0.002133$319,990150,000,000 WBL$1,0610.47%
12061191 Memetic / Pep... (MEME)$0.010629$317,52329,873,823 MEMELow Vol-7.83%
12073316 smARTOFGIVING (AOG)$0.004267$316,52874,188,778 AOG$3,624-10.3%
12084766 KAASO (KAASO)$0.012817$315,30324,600,000 KAASOLow Vol7.51%
12093893 NOW Token (NOW)$0.004585$311,78867,995,335 NOWLow Vol-39.54%
12102564 HOQU (HQX)$0.001841$311,465169,144,018 HQX$39,3628.33%
121110 Freicoin (FRC)$0.005609$311,02855,450,447 FRCLow Vol0%
12122363 Zap (ZAP)$0.002344$308,325131,534,257 ZAP$35,98551.4%
12133373 Bethereum (BETHER)$0.000591$306,664518,754,386 BETHER$16,7380.93%
12142144 SHIELD (XSH)$0.000597$306,406512,973,375 XSHLow Vol4.69%
12151968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12162330 Pylon Network (PYLNT)$0.639353$304,685476,553 PYLNT$1,681-2.3%
12173452 Ether-1 (ETHO)$0.007885$304,45538,610,779 ETHO$29,508-1.49%
12183779 CoTrader (COT)$0.000019$304,34615,728,056,896 COT$49,5341.55%
12194361 Bitpanda Ecos... (BEST)$0.063213$301,9924,777,338 BEST$1,627-0.13%
12202126 FlypMe (FYP)$0.017075$301,17417,638,681 FYPLow Vol0.49%
12211464 Internet of P... (IOP)$0.022357$300,95313,461,469 IOPLow Vol3.23%
12224035 Honest (HNST)$0.005889$300,45151,022,073 HNST$3,8191.3%
12232703 BetterBetting (BETR)$0.001098$299,896273,152,367 BETRLow Vol9.84%
12241894 The ChampCoin (TCC)$0.001698$298,502175,749,859 TCC$11,302-4.8%
12252245 Presearch (PRE)$0.001916$297,035155,000,000 PRE$1,2777.11%
12261387 VeriumReserve (VRM)$0.119463$292,5612,448,970 VRMLow Vol0.38%
12272166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12282976 Ryo Currency (RYO)$0.018599$289,38615,559,029 RYO$629-3.17%
12292724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12303795 ZEON (ZEON)$0.000011$288,48525,116,820,353 ZEON$42,564-0.11%
12312547 Experty (EXY)$0.010573$286,39627,088,352 EXY$21,9681.18%
12323168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12334183 Safex Cash (SFX)$0.010190$285,38628,006,137 SFXLow Vol14.73%
12342327 Olympus Labs (MOT)$0.007280$280,26438,500,000 MOTLow Vol-13.84%
12352260 Bulwark (BWK)$0.018684$278,74614,918,590 BWKLow Vol6.8%
12362939 Data Transact... (XD)$0.001400$277,226197,973,985 XD$4,498-9.21%
12374247 Blockium (BOK)$0.000427$277,111649,500,000 BOK$52,820-1.11%
12383713 Wibson (WIB)$0.000103$273,2772,660,569,012 WIB$73,035-5.06%
12391123 OBITS (OBITS)$0.017834$272,93815,304,286 OBITSLow Vol-0.91%
12403619 BEAT (BEAT)$0.002201$272,769123,928,858 BEATLow Vol-11.64%
12412872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12424286 ZENZO (ZNZ)$0.025599$271,35810,600,259 ZNZ$2,01717.74%
12433643 TENA (TENA)$0.101543$271,3502,672,253 TENA$7,920-2.44%
12442249 Eroscoin (ERO)$0.001451$270,894186,744,000 ERO$93344.33%
12453335 Shard (SHARD)$0.013550$268,85319,840,962 SHARDLow Vol0%
12463166 Bitcoin Incog... (XBI)$0.022528$267,34711,867,378 XBI$30,9273.1%
12473639 PlayGame (PXG)$0.000284$265,918935,553,478 PXG$1,260-0.09%
12483755 Moneynet (MNC)$0.000069$265,8003,866,159,462 MNCLow Vol0%
12493471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12503961 BZEdge (BZE)$0.000088$263,8382,993,469,488 BZELow Vol-0.22%
12514620 CYBR Token (CYBR)$0.007049$263,72337,410,463 CYBR$1,7635.11%
1252629 Magi (XMG)$0.028457$263,0709,244,362 XMGLow Vol0.31%
12532541 Storiqa (STQ)$0.000024$262,42510,920,877,605 STQ$16,341-2.01%
12542551 Bezop (BEZ)$0.004697$261,55255,685,931 BEZ$1,5808.03%
12552056 PiplCoin (PIPL)$0.003132$261,33683,444,258 PIPLLow Vol1.27%
12563349 GoldenPyrex (GPYX)$0.026102$260,6619,986,065 GPYX$39,460-6.93%
12573141 Blockpass (PASS)$0.001524$254,899167,223,762 PASS$10,664-1.17%
12582528 Dether (DTH)$0.002979$253,20485,000,000 DTHLow Vol45.16%
12594775 Bancacy (BNY)$0.001883$252,215133,964,090 BNY$37,730-12.58%
12603752 uPlexa (UPX)$0.000130$251,4801,935,340,961 UPXLow Vol-6.93%
12612920 0xcert (ZXC)$0.000748$249,096333,066,325 ZXC$42,889-1.41%
12622501 adbank (ADB)$0.000351$247,851705,139,383 ADB$6,261-0.39%
12632708 Crowd Machine (CMCT)$0.000523$245,710470,164,800 CMCT$4,526-13.69%
12642311 ACE (TokenStars) (ACE)$0.020604$244,46911,864,876 ACE$57,8150.13%
12652629 Scala (XLA)$0.000028$244,1818,623,829,804 XLALow Vol1.55%
12664105 CoinMetro Token (XCM)$0.028488$242,1458,500,000 XCMLow Vol2.19%
12672271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol0%
12683774 Maincoin (MNC)$0.001051$241,556229,799,889 MNC$42,2198.82%
12692582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12704034 Jarvis+ (JAR)$0.003317$238,05471,761,657 JAR$18,2220.13%
12712929 Truegame (TGAME)$0.002839$234,42282,575,464 TGAME$22,389-1.16%
12722732 Aston (ATX)$0.000284$233,683824,000,000 ATXLow Vol0%
12732426 ShareX (SEXC)$0.000361$233,316645,515,075 SEXCLow Vol0.28%
12743381 Civitas (CIV)$0.032170$232,1357,215,956 CIVLow Vol2.09%
12751852 KekCoin (KEK)$0.021503$230,43810,716,385 KEKLow Vol-1.52%
12763806 TigerCash (TCH)$0.022680$229,94610,138,487 TCH$32,100,4425.05%
12772963 View (VIEW)$0.006485$227,55235,088,298 VIEWLow Vol12.92%
12783314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1279960 FujiCoin (FJC)$0.000094$225,2122,384,818,626 FJCLow Vol0%
12802094 Paragon (PRG)$0.010098$224,84822,266,200 PRGLow Vol-60.99%
12813011 BitScreener T... (BITX)$0.001409$224,431159,323,740 BITX$11,7453.3%
12822509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12831704 eBoost (EBST)$0.002219$221,83799,990,002 EBSTLow Vol-6.58%
1284128 Maxcoin (MAX)$0.003594$220,82961,445,805 MAXLow Vol0.75%
12853611 Noir (NOR)$0.010861$219,36020,197,554 NORLow Vol-0.01%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12873071 EUNO (EUNO)$0.007462$218,45429,275,189 EUNOLow Vol22.03%
12883002 Master Contra... (MCT)$0.000384$218,176567,499,990 MCT$32,4858.52%
12893825 PUBLYTO Token (PUB)$0.000145$217,6671,497,764,594 PUB$3,233-13.79%
12904062 Bayan Token (BYT)$0.912098$217,323238,267 BYTLow Vol-1.36%
12912893 On.Live (ONL)$0.009896$213,97221,622,215 ONL$5124.6%
12921803 PeepCoin (PCN)$0.000003$213,84073,204,417,301 PCNLow Vol-3.37%
12933241 FortKnoxster (FKX)$0.001434$213,733149,077,343 FKX$65,1235.34%
12943192 CatoCoin (CATO)$0.012793$212,80316,634,304 CATOLow Vol0.42%
12953206 Mithril Ore (MORE)$16.60$211,73112,752 MORE$5081.72%
12962006 Cobinhood (COB)$0.000512$210,425410,999,847 COB$2,309-13.88%
12972352 Coinlancer (CL)$0.002636$209,86579,619,229 CLLow Vol107.45%
12982479 Equal (EQL)$0.000639$209,294327,752,497 EQLLow Vol6.04%
12993952 IOTW (IOTW)$0.006288$209,11333,258,450 IOTW$130,42226.67%
13002660 Aditus (ADI)$0.000889$208,042234,110,888 ADI$47,8650.5%
1301853 LiteDoge (LDOGE)$0.000013$207,23916,422,580,992 LDOGELow Vol8.06%
13021503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13033230 VULCANO (VULC)$0.000853$206,031241,450,731 VULCLow Vol-22.24%
13044165 CREDIT (CREDIT)$0.000010$205,64121,297,373,342 CREDIT$53,125-12.31%
13054188 Coinchase Token (CCH)$0.000129$205,5461,594,527,406 CCH$15,9377.15%
1306894 Neutron (NTRN)$0.005236$204,83939,121,694 NTRNLow Vol1.38%
13072979 Linfinity (LFC)$0.000225$203,595905,666,529 LFC$573,056-1%
13083797 Bitex Global ... (XBX)$0.001024$203,435198,673,058 XBX$35,5258.97%
13094902 MargiX (MGX)$0.005976$203,28834,015,380 MGX$501,183-1.78%
131056 Zetacoin (ZET)$0.001187$202,542170,594,493 ZET$11,103-11.76%
1311638 Trollcoin (TROLL)$0.000342$202,421592,463,383 TROLLLow Vol0.57%
13123158 ZCore (ZCR)$0.036604$202,0815,520,742 ZCR$1,8201.81%
13132516 MktCoin (MLM)$0.000166$200,8551,209,529,900 MLMLow Vol0.49%
13142990 EXMR (EXMR)$0.017071$200,69211,756,612 EXMR$6424.66%
13154124 EOS TRUST (EOST)$0.000027$199,3907,518,810,122 EOSTLow Vol-9.83%
13162836 Bigbom (BBO)$0.000594$197,784332,947,891 BBO$198,641-33.53%
13171714 EncryptoTel [... (ETT)$0.003162$196,48262,131,190 ETTLow Vol40.95%
13182184 Privatix (PRIX)$0.179109$196,4651,096,900 PRIX$1,737-14.26%
13191019 Manna (MANNA)$0.000349$196,417562,615,728 MANNALow Vol-21.68%
13202521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol0%
13213240 Ethersocial (ESN)$0.005205$193,85137,242,097 ESNLow Vol5.66%
13222729 TEAM (TokenSt... (TEAM)$0.016347$193,67411,847,457 TEAM$5,621-2.67%
132335 Phoenixcoin (PXC)$0.002656$193,52072,850,425 PXCLow Vol0.57%
13241156 Yocoin (YOC)$0.000523$193,151369,659,255 YOC$8230.9%
13254453 Wavesbet (WBET)$0.000004$192,73244,499,999,948 WBET$69,8130.82%
13262649 DeviantCoin (DEV)$0.012378$191,23415,448,969 DEV$733-14.64%
13273467 Helium (HLM)$0.016469$191,20111,609,885 HLMLow Vol-5.33%
13282127 eBitcoin (EBTC)$0.010105$190,95118,897,126 EBTCLow Vol0.77%
13293895 Matrexcoin (MAC)$0.011093$190,90717,209,730 MACLow Vol6.19%
13302185 Lethean (LTHN)$0.000256$190,022742,297,533 LTHNLow Vol0.47%
13311522 FirstCoin (FRST)$0.006058$189,04631,207,528 FRSTLow Vol0.45%
13322854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13332614 BlitzPredict (XBP)$0.000486$183,337377,601,088 XBP$2,4951.09%
13342414 RealChain (RCT)$0.000424$183,226432,448,488 RCT$23,9602.61%
13351933 Suretly (SUR)$0.781438$183,083234,289 SURLow Vol6.39%
13361125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13372957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13383315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13393649 Plus-Coin (NPLC)$0.000384$180,454469,946,471 NPLCLow Vol-0.04%
13401185 TrumpCoin (TRUMP)$0.027247$179,9496,604,387 TRUMP$50450.69%
13412221 VoteCoin (VOT)$0.002645$179,63867,909,875 VOTLow Vol-7.65%
1342322 Energycoin (ENRG)$0.001452$177,623122,325,446 ENRGLow Vol0.57%
13433104 Giant (GIC)$0.027623$176,4486,387,700 GIC$24,0289.2%
13441266 MarteXcoin (MXT)$0.046466$175,5643,778,343 MXT$2,620-56.98%
13451629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13462598 Banyan Network (BBN)$0.000284$173,578610,736,186 BBNLow Vol-3.31%
13471873 Blocktix (TIX)$0.004321$172,84240,000,000 TIX$1,58159.87%
1348389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13492889 Bob's Repair (BOB)$0.000935$171,639183,640,758 BOB$261,4921.06%
13501962 BUZZCoin (BUZZ)$0.000009$170,66119,999,999,744 BUZZLow Vol0.47%
13511053 Bolivarcoin (BOLI)$0.012269$170,62613,906,590 BOLILow Vol0.55%
13521745 Dinastycoin (DCY)$0.000088$169,8581,925,889,271 DCYLow Vol0%
1353145 DopeCoin (DOPE)$0.001452$169,666116,845,228 DOPE$5540.57%
1354990 Bitzeny (ZNY)$0.002235$168,99175,614,500 ZNYLow Vol-28.02%
13551375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
1356948 AudioCoin (ADC)$0.000171$167,506980,733,271 ADCLow Vol-11.71%
13571931 Opus (OPT)$0.001194$167,260140,080,549 OPTLow Vol0%
13581617 Ultimate Secu... (USC)$0.016127$166,80810,343,113 USCLow Vol-2.79%
13592272 Soma (SCT)$0.016972$165,8409,771,527 SCT?-0.09%
13604707 Nexxo (NEXXO)$0.001737$164,90294,954,884 NEXXO$358,3351.49%
13611510 CryptoCarbon (CCRB)$0.006656$164,33624,690,718 CCRB$6,9755.9%
13623776 GoldFund (GFUN)$0.000993$163,870165,026,902 GFUN$1,22748.77%
13633024 Arionum (ARO)$0.001024$163,250159,429,300 AROLow Vol-7.39%
13642002 TrezarCoin (TZC)$0.000895$162,089181,093,300 TZC$2,231-5.01%
13652993 HorusPay (HORUS)$0.000183$160,098872,861,114 HORUSLow Vol-36.11%
13662089 ClearPoll (POLL)$0.022698$158,8856,999,991 POLLLow Vol-0.84%
13673125 XDNA (XDNA)$0.040117$158,4793,950,366 XDNA$513-4.94%
13683469 TrueDeck (TDP)$0.005117$157,19330,717,516 TDP$18,817-0.31%
13692042 HelloGold (HGT)$0.000597$157,143263,034,654 HGTLow Vol0.49%
13703171 HeartBout (HB)$0.002905$154,55253,195,267 HB$4,228-4.64%
13712717 BoutsPro (BOUTS)$0.002007$153,79876,615,188 BOUTS$27,12042.95%
13723973 Aryacoin (AYA)$0.001365$152,924112,000,173 AYA$83716.63%
13733612 Business Cred... (BCAC)$0.000319$152,082477,187,244 BCAC$976-5.13%
13743687 BitBall (BTB)$0.001906$151,60679,539,984 BTB$126,162-12.58%
13753935 Sparkpoint (SRK)$0.000047$150,2423,201,293,754 SRK$9,5210.47%
13762422 IDEX Membership (IDXM)$75.10$150,1952,000 IDXMLow Vol1.51%
13773630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0.23%
13782683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13792436 RefToken (REF)$0.146734$147,4681,005,000 REFLow Vol1.72%
13801495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13811582 Netko (NETKO)$0.016248$145,6768,965,715 NETKOLow Vol0%
1382869 Crave (CRAVE)$0.006406$145,62522,732,174 CRAVELow Vol25.43%
13832312 DIMCOIN (DIM)$0.000069$145,2882,102,483,276 DIMLow Vol1.33%
13843488 Gravity (GZRO)$0.000085$144,9421,699,814,838 GZROLow Vol0.4%
13852754 HeroNode (HER)$0.000135$144,8921,074,244,081 HER$9,3850.97%
1386175 Photon (PHO)$0.000005$144,72531,245,927,601 PHOLow Vol0.24%
13872333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol0%
13881004 Helleniccoin (HNC)$0.002050$142,47269,499,904 HNCLow Vol0.57%
13893220 DAV Coin (DAV)$0.000205$142,098691,710,113 DAV$139,0741.41%
13902295 Starbase (STAR)$0.000752$141,002187,500,000 STAR$8651.72%
139161 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13924266 Monarch (MT)$0.005552$140,70825,342,709 MT$174,1181.53%
13932664 CryCash (CRC)$0.029508$140,5734,763,936 CRC$5,343-7.18%
1394954 bitEUR (BITEUR)$1.30$140,492107,706 BITEURLow Vol19.78%
13953179 Arbidex (ABX)$0.006898$140,39920,353,495 ABX$25,973-0.23%
13963679 SnapCoin (SNPC)$0.000321$139,848435,689,398 SNPC$11,5942.2%
13971969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0.36%
1398644 GlobalBoost-Y (BSTY)$0.007935$139,69017,603,702 BSTYLow Vol0.28%
1399205 Bitcoin Scrypt (BTCS)$0.007858$138,42917,615,950 BTCSLow Vol-2.61%
1400502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol17.85%
14011878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14023655 Fiii (FIII)$0.000285$137,470482,404,699 FIII$147,7950.51%
1403276 Bitstar (BITS)$0.006617$137,42120,767,476 BITSLow Vol0%
14041985 Chronologic (DAY)$0.149013$137,153920,413 DAYLow Vol20.1%
14052779 Level Up Coin (LUC)$0.000138$137,140996,923,370 LUCLow Vol12.01%
14061008 Capricoin (CPC)$0.068820$136,9561,990,045 CPC$32,8962.87%
14071148 EverGreenCoin (EGC)$0.009676$136,38514,094,545 EGCLow Vol0%
14083362 Auxilium (AUX)$0.001189$135,247113,742,674 AUX$5,131-14.57%
14092237 EventChain (EVC)$0.004287$133,98431,250,497 EVC$5,0864.49%
14103975 Neutral Dollar (NUSD)$0.843861$130,413154,543 NUSD$4,230-5.16%
14112452 Tokenbox (TBX)$0.011381$130,08411,429,882 TBX$13,1420.27%
14123439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14133058 eSDChain (SDA)$0.001308$128,06897,929,025 SDA$1,32410.22%
14141588 Tokes (TKS)$0.096712$127,9491,322,984 TKSLow Vol-27.83%
14153148 MetaMorph (METM)$0.000851$127,936150,324,822 METM$18,824-0.59%
14161216 EDRCoin (EDRC)$0.042878$125,6862,931,224 EDRCLow Vol10.23%
14173343 ANON (ANON)$0.016469$125,0617,593,802 ANONLow Vol-3.6%
14182774 Invacio (INV)$0.004255$124,96329,365,866 INV$3,788-13.56%
14193436 SIMDAQ (SMQ)$0.007033$123,94117,623,189 SMQLow Vol0.34%
14202926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14213885 WPP TOKEN (WPP)$0.000433$123,569285,353,761 WPPLow Vol-7.51%
14222684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14231643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14241616 Matchpool (GUP)$0.001641$123,06875,000,000 GUP$553-8.93%
14253671 Almeela (KZE)$0.032842$122,6123,733,419 KZE$8,01774.35%
1426181 Zeitcoin (ZEIT)$0.000003$122,08636,971,241,703 ZEITLow Vol14.44%
14274230 LHT (LHT)$0.002428$121,41050,000,000 LHT$2,5738.14%
1428501 Cryptonite (XCN)$0.000171$121,034708,506,520 XCNLow Vol101.13%
14293080 Commercium (CMM)$0.002726$120,73644,297,172 CMM$6570.06%
14301731 GlobalToken (GLT)$0.001365$120,57488,313,700 GLTLow Vol1.11%
14312968 Bridge Protocol (BRDG)$0.000538$120,466224,088,259 BRDGLow Vol-4.14%
14322870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14333215 Gentarium (GTM)$0.031224$119,5543,828,883 GTMLow Vol0.95%
14342269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14352658 SyncFab (MFG)$0.000646$119,143184,517,632 MFG$72,790-18.79%
14362704 Transcodium (TNS)$0.002029$118,81658,553,571 TNS$74,0677.06%
14372464 Devery (EVE)$0.001883$118,45062,917,264 EVELow Vol-26.17%
1438911 Advanced Inte... (AIB)$0.003601$118,31532,852,523 AIB$970-6.22%
14393094 Scorum Coins (SCR)$0.004029$117,90229,265,075 SCR$12,6922.54%
14404051 Parachute (PAR)$0.000331$117,533354,996,180 PAR$634-9.1%
1441217 Bela (BELA)$0.002733$117,50842,991,543 BELALow Vol-8.57%
14423101 OptiToken (OPTI)$0.004181$116,93027,967,045 OPTI$1,306-49.36%
1443951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14442922 Atonomi (ATMI)$0.000236$116,319492,730,725 ATMILow Vol0%
14451380 LoMoCoin (LMC)$0.000401$116,033289,009,243 LMCLow Vol0%
14463423 Sharpay (S)$0.000113$116,0011,030,302,597 SLow Vol-36.93%
14472413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14483106 PKG Token (PKG)$0.000013$115,3238,969,257,745 PKG$11,14321.34%
14494137 Magic Cube Coin (MCC)$0.000971$115,213118,694,616 MCC$145,716-1.62%
14503372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14512980 WABnetwork (WAB)$0.000013$114,6928,943,815,827 WABLow Vol1.25%
14523694 INMAX (INX)$0.045475$114,4232,516,185 INX$2,7890.62%
14531605 Universe (UNI)$0.001365$114,39883,790,036 UNILow Vol-5.44%
14542940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?1.63%
14551988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14562653 Auctus (AUC)$0.003815$113,86929,846,815 AUCLow Vol0.97%
14573751 Stakinglab (LABX)$0.280652$113,708405,158 LABX$2,040-20.9%
145850 Emerald Crypto (EMD)$0.005943$113,61419,117,129 EMDLow Vol0.04%
14599 Mincoin (MNC)$0.018962$113,6555,993,761 MNCLow Vol9.44%
14603793 Galilel (GALI)$0.006216$113,47518,255,166 GALI$1,09418.19%
14611736 Unify (UNIFY)$0.006229$113,27718,185,085 UNIFY$2,8959.47%
14623837 MFCoin (MFC)$0.005461$112,46320,593,260 MFCLow Vol-8.09%
14634076 ETHplode (ETHPLO)$0.004957$111,18522,431,491 ETHPLO$19,5649.61%
14643087 CROAT (CROAT)$0.001536$111,08772,324,827 CROATLow Vol-2.32%
14652747 BlockMesh (BMH)$0.000405$110,645273,039,971 BMH$2,84210.33%
14662884 FSBT API Token (FSBT)$0.031500$110,5513,509,535 FSBT$14,5041.3%
14671257 LanaCoin (LANA)$0.000093$109,5071,182,994,838 LANALow Vol0%
14683818 GoPower (GPT)$0.001334$108,32381,227,046 GPT$535-47.04%
14692589 Guaranteed Et... (GETX)$0.000359$107,735300,000,000 GETXLow Vol-0.58%
14701702 Version (V)$0.000176$105,786600,024,696 VLow Vol0%
14712848 Paymon (PMNT)$0.000170$104,189611,226,584 PMNTLow Vol0%
14721247 AquariusCoin (ARCO)$0.040421$103,9152,570,845 ARCOLow Vol0%
14732944 Elysian (ELY)$0.001059$103,78097,966,210 ELY$55,287-5.87%
14743132 EtherGem (EGEM)$0.005235$101,98919,483,114 EGEM$8,728-2.96%
1475290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
1476275 PopularCoin (POP)$0.000025$100,9273,977,720,945 POPLow Vol-23.61%
14772672 SRCOIN (SRCOIN)$0.000020$99,1525,052,048,084 SRCOINLow Vol0.6%
14781961 imbrex (REX)$0.011355$98,3408,660,756 REXLow Vol-4.5%
14793302 UChain (UCN)$0.000321$98,167305,346,957 UCN$43,651-34.71%
14803472 JSECOIN (JSE)$0.000220$97,610443,479,880 JSELow Vol35.63%
14813672 DogeCash (DOGEC)$0.027001$97,6063,614,880 DOGECLow Vol-0.67%
14822956 Narrative (NRVE)$0.002183$96,49844,210,970 NRVELow Vol1.89%
14833451 BLOC.MONEY (BLOC)$0.007765$96,37812,411,760 BLOCLow Vol-1.69%
14842984 Newton Coin P... (NCP)$5.3e-07$95,414180,916,363,643 NCPLow Vol50.07%
14853323 PAYCENT (PYN)$0.006641$95,39114,364,156 PYN$114,799-9.09%
14862420 Nitro (NOX)$0.001000$95,04295,077,153 NOXLow Vol1.71%
14873089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14883959 ALLUVA (ALV)$0.011001$93,5418,502,624 ALVLow Vol1.72%
14892628 Rentberry (BERRY)$0.000308$92,905301,431,307 BERRYLow Vol-8.74%
14902200 GoByte (GBX)$0.025501$92,8673,641,736 GBX$10,16111.86%
14913027 Webcoin (WEB)$0.002157$92,58342,931,194 WEB$49,026-2.08%
14923480 StrongHands M... (SHMN)$0.056313$92,3351,639,670 SHMNLow Vol26.87%
14933668 ProxyNode (PRX)$0.000648$91,434141,111,144 PRXLow Vol-9.25%
14941902 MyBit (MYB)$0.000591$90,959153,906,948 MYBLow Vol1.37%
14954272 Taklimakan Ne... (TAN)$0.001624$90,87555,942,180 TAN$17,8580.55%
14962255 Social Send (SEND)$0.002330$90,10138,677,760 SENDLow Vol-4.72%
14972395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
14983615 HyperQuant (HQT)$0.000957$90,00394,094,250 HQT$188,2601.66%
14993390 Quantis Network (QUAN)$0.000427$89,693210,225,644 QUAN$1,6462.12%
15003278 PENG (PENG)$0.000009$89,28510,130,699,197 PENGLow Vol-48.8%
15013908 Decimated (DIO)$0.001618$88,95454,986,411 DIOLow Vol54.47%
15021739 Miners' Rewar... (MRT)$0.008888$88,87910,000,000 MRTLow Vol-4.09%
15032334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15041249 Elcoin (EL)$0.007858$88,08211,208,967 ELLow Vol3.76%
1505921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15062256 Bonpay (BON)$0.007680$86,70711,290,301 BON$2,1800.9%
15073131 Thingschain (TIC)$0.000008$86,27811,445,000,000 TIC$11,359-14.74%
1508977 GravityCoin (GXX)$0.030658$85,8822,801,269 GXX$2,6363.49%
15094193 Dynamite (DYNMT)$0.342952$85,505249,321 DYNMT$58,374-4.29%
15101439 AllSafe (ASAFE)$0.009310$85,1459,145,370 ASAFELow Vol5.32%
151137 Megacoin (MEC)$0.002221$85,04038,292,606 MECLow Vol4.59%
15122977 BitRewards (BIT)$0.000248$84,863342,725,114 BIT$5,4472.48%
15133078 Kind Ads Token (KIND)$0.002004$84,62842,223,693 KIND$3,05718.83%
15143810 Ethereum Gold... (ETGP)$0.000014$84,5545,874,571,479 ETGPLow Vol21.08%
15152491 CaixaPay (CXP)$0.001071$84,50178,905,322 CXPLow Vol14.11%
15162504 Iungo (ING)$0.002094$83,76840,000,000 INGLow Vol-3.71%
15173465 Alt.Estate token (ALT)$0.000115$83,423724,180,756 ALTLow Vol3.64%
15182773 GINcoin (GIN)$0.011037$83,1907,537,684 GIN$1,7596.02%
15192617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15201725 Adelphoi (ADL)$0.004011$83,10720,722,224 ADLLow Vol0.47%
15213006 Niobio Cash (NBR)$0.000597$82,790138,604,135 NBRLow Vol-3.68%
15224097 x42 Protocol (X42)$0.004998$82,50616,507,138 X42$1,356-3.68%
15231279 PWR Coin (PWR)$0.000009$82,5499,664,500,811 PWRLow Vol0.57%
15242236 MyWish (WISH)$0.013575$82,2306,057,664 WISHLow Vol6.17%
15254297 Netbox Coin (NBX)$0.017170$82,0474,778,429 NBX$43,437-4.9%
15263440 AirWire (WIRE)$0.000683$82,006120,058,126 WIRE$6711.05%
15272557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
1528730 GCN Coin (GCN)$4.7e-07$81,594172,076,810,000 GCNLow Vol8.31%
15291434 Advanced Tech... (ARC)$0.002906$81,52528,053,670 ARCLow Vol2.73%
15301754 Bitradio (BRO)$0.010069$81,1348,057,820 BROLow Vol-2.83%
15311799 Rupee (RUP)$0.002168$79,46336,645,800 RUPLow Vol10%
15323627 Block-Logic (BLTG)$0.003470$79,45522,899,329 BLTGLow Vol-2.73%
15332005 Obsidian (ODN)$0.001125$79,40770,611,758 ODNLow Vol0%
15341882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15352768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15364238 EveriToken (EVT)$0.010688$77,5097,252,111 EVT$207,535-8.77%
15373438 Oxycoin (OXY)$0.000083$77,004931,894,857 OXYLow Vol0.85%
15381722 More Coin (MORE)$0.038228$76,4562,000,000 MORELow Vol4.22%
15391299 PutinCoin (PUT)$0.000085$76,136891,368,974 PUTLow Vol-49.72%
15402749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15413329 Fantasy Sports (DFS)$0.016634$75,3884,532,031 DFSLow Vol28.82%
15422733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15431763 BriaCoin (BRIA)$0.101009$75,093743,431 BRIA$4,6030.6%
15443685 BTC Lite (BTCL)$0.004011$74,99718,700,000 BTCLLow Vol0.47%
15452931 Engagement Token (ENGT)$0.000180$74,758415,256,071 ENGT$58,187-3.9%
15462240 SoMee.Social (ONG)$0.001223$74,60261,000,000 ONGLow Vol-14.9%
154714 BitBar (BTB)$1.71$74,38843,406 BTBLow Vol0.23%
15483919 Doge Token (DOGET)$0.000008$73,7038,900,000,000 DOGETLow Vol14.67%
15494797 Swapcoinz (SPAZ)$0.014088$73,6795,230,032 SPAZ$2,661-10.97%
15503479 MODEL-X-coin (MODX)$0.006112$73,65512,050,832 MODXLow Vol1.46%
15512419 Profile Utili... (PUT)$0.001622$73,45845,289,804 PUT$1,7030.5%
1552920 SounDAC (XSD)$0.005024$73,25814,581,806 XSDLow Vol1.65%
15533463 RPICoin (RPI)$0.000085$73,129857,004,056 RPILow Vol0.46%
15543289 BitCoen (BEN)$0.010419$72,9317,000,000 BEN$645-4.86%
1555625 bitBTC (BITBTC)$2098.46$72,13034 BITBTCLow Vol-2.99%
15563018 Kalkulus (KLKS)$0.004266$72,04016,885,211 KLKS$76,4894.48%
15573223 DOWCOIN (DOW)$0.006089$71,92311,810,984 DOW$1,47711.83%
15582646 AdHive (ADH)$0.000547$71,808131,376,614 ADHLow Vol5.09%
15593387 BLAST (BLAST)$0.001311$71,34854,433,388 BLASTLow Vol8.46%
15602580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15614231 Helpico (HELP)$3.01$71,12823,628 HELP$52,25594.79%
15622172 Emphy (EPY)$0.008859$70,1217,915,125 EPYLow Vol-0.42%
1563815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15642288 Worldcore (WRC)$0.000392$69,749178,103,291 WRCLow Vol-7.91%
1565597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15661678 InsaneCoin (INSN)$0.002901$69,55523,974,312 INSNLow Vol-3.09%
15672759 Patron (PAT)$0.000176$69,336393,940,118 PATLow Vol6.07%
15682656 Daneel (DAN)$0.003408$68,98220,242,358 DANLow Vol0.73%
15691085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol0%
15703133 Arepacoin (AREPA)$0.004134$68,76016,634,573 AREPALow Vol-4.65%
15713950 Netrum (NTR)$0.027587$68,0892,468,171 NTRLow Vol-37.44%
15722198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15733700 Centauri (CTX)$0.001536$67,87544,190,997 CTXLow Vol-13.77%
15743369 Kuende (KUE)$0.000085$67,012791,170,655 KUELow Vol-17.1%
15753248 AiLink Token (ALI)$0.000013$66,7605,063,904,986 ALI$4,2252.29%
15763741 EurocoinToken (ECTE)$0.039337$65,6711,669,442 ECTELow Vol0.51%
15773247 Fire Lotto (FLOT)$0.002389$65,66127,481,717 FLOTLow Vol4.2%
15783656 Beacon (BECN)$0.006400$65,55810,243,740 BECNLow Vol-14.37%
15793708 Exosis (EXO)$0.220254$64,812294,261 EXO$24,345-3.95%
15803730 The Currency ... (TCAT)$0.000550$64,792117,757,841 TCAT$41,9671.15%
15814141 Bitcoin Fast (BTCF)$0.005761$64,48111,192,923 BTCFLow Vol-17.8%
15823764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15832286 MicroMoney (AMM)$0.004077$64,33015,777,256 AMM$11,8763.39%
15842372 CDX Network (CDX)$0.001963$63,87532,546,000 CDXLow Vol0.47%
15853603 Menlo One (ONE)$0.000213$63,860300,404,658 ONELow Vol42.34%
15861787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0.69%
15872751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15881136 Adzcoin (ADZ)$0.001281$63,84049,827,043 ADZLow Vol11.5%
15892923 XMCT (XMCT)$0.000597$62,868105,319,790 XMCT$3,550-9.5%
15903159 Apollon (XAP)$0.000418$62,062148,585,276 XAPLow Vol-5.42%
15912932 No BS Crypto (NOBS)$0.000049$61,7041,248,464,200 NOBS$90,2141.67%
15922752 Datarius Credit (DTRC)$0.000483$61,644127,756,071 DTRCLow Vol0.47%
159343 Anoncoin (ANC)$0.029127$61,4662,110,317 ANCLow Vol0.86%
15943414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15954168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15962622 ClearCoin (XCLR)$0.000112$58,881527,873,733 XCLRLow Vol0.71%
15973597 InterValue (INVE)$0.000457$58,473127,892,710 INVE$42,9000.43%
15981032 TransferCoin (TX)$0.007175$58,4468,145,994 TXLow Vol-69.84%
1599366 BitSend (BSD)$0.002313$58,28625,200,575 BSDLow Vol-17.54%
16003112 Bitnation (XPAT)$0.000002$58,10227,071,594,097 XPATLow Vol4.41%
16013262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol4.17%
16021297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16033621 BitNautic Token (BTNT)$0.003499$56,78416,230,647 BTNT$53,860-5.51%
16041970 ATBCoin (ATB)$0.001349$56,69042,038,227 ATB$58,5108.43%
16054563 UOS Network (UOS)$0.006607$56,4848,549,496 UOS$744-12%
16063363 WXCOINS (WXC)$0.009900$56,4455,701,681 WXCLow Vol4.94%
16071951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16081465 Veros (VRS)$0.001776$56,29931,704,266 VRS$81,342-1.12%
16091165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0.68%
16102978 AceD (ACED)$0.005973$55,6569,317,753 ACEDLow Vol0.74%
16113068 BitcoiNote (BTCN)$0.005069$55,43710,936,970 BTCN$1,7351.45%
16122695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16133093 BBSCoin (BBS)$6.6e-07$55,21083,602,002,835 BBSLow Vol-14.19%
16141511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16153207 Social Activi... (SAT)$0.000427$54,171126,967,463 SATLow Vol0.47%
16163361 Webchain (WEB)$0.000341$54,147158,640,400 WEBLow Vol0.47%
16173149 NetKoin (NTK)$0.000012$53,9114,453,537,916 NTKLow Vol1.87%
16181542 Golos Gold (GBG)$0.004269$53,86912,618,813 GBGLow Vol6.46%
16193165 Arion (ARION)$0.004693$53,74511,451,802 ARION$81710.51%
16202635 TokenDesk (TDS)$0.003650$53,59114,683,321 TDSLow Vol-5.28%
16213409 Etheera (ETA)$0.000007$52,8977,185,740,244 ETALow Vol-48.73%
16223931 Elementeum (ELET)$0.010658$52,8604,959,770 ELETLow Vol0.37%
16233477 Asura Coin (ASA)$0.000238$52,680220,932,400 ASALow Vol15.05%
1624703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16253008 Vivid Coin (VIVID)$0.008258$52,2306,324,744 VIVIDLow Vol0.65%
16262270 SportyCo (SPF)$0.000951$51,89654,587,326 SPFLow Vol-5.04%
16272690 Biotron (BTRN)$0.000785$51,78565,965,771 BTRNLow Vol22.37%
16283497 Bitcoin Zero (BZX)$0.002263$51,63222,813,121 BZX$2,2702.61%
16292012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16303311 Castle (CSTL)$0.003328$51,16915,375,792 CSTLLow Vol22.41%
16312890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16334070 Gexan (GEX)$0.023226$50,6552,180,948 GEX$28,117-5.05%
16342611 Spectiv (SIG)$0.000168$50,625301,529,192 SIGLow Vol-12.03%
16352048 Ethereum Cash (ECASH)$0.003584$50,53314,100,000 ECASHLow Vol3.69%
16363051 Bitblocks (BBK)$0.000426$50,202117,736,710 BBKLow Vol5.53%
16373013 PRiVCY (PRIV)$0.002986$49,29716,508,939 PRIVLow Vol2.44%
16381888 InvestFeed (IFT)$0.000257$49,240191,381,257 IFTLow Vol0.98%
16393128 SiaCashCoin (SCC)$0.000004$48,71913,085,542,638 SCC$3,7657.33%
16403256 Bitether (BTR)$0.000853$48,36856,735,293 BTRLow Vol0.37%
16412404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16422142 FORCE (FOR)$0.000341$47,961140,516,265 FORLow Vol0.47%
16433377 GenesisX (XGS)$0.005290$47,8769,049,413 XGSLow Vol-1.26%
16443021 International... (INCX)$0.000111$47,778428,755,167 INCX$34,2930.91%
16453459 GoHelpFund (HELP)$0.003925$47,68012,147,167 HELP$33,8005.09%
16463484 Waletoken (WTN)$0.000002$47,49519,918,713,667 WTN$21,860-6.28%
16472514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
1648295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16493121 IGToken (IG)$0.000015$46,0173,067,046,088 IG$3,1071.17%
165072 Deutsche eMark (DEM)$0.000854$45,82853,653,541 DEMLow Vol0.57%
16511252 2GIVE (2GIVE)$0.000088$45,772522,550,258 2GIVELow Vol0%
16523422 SHPING (SHPING)$0.000055$45,439825,784,794 SHPINGLow Vol27.15%
16534702 Rupiah Token (IDRT)$0.000070$45,318643,027,451 IDRT$48,852-0.43%
16543523 SnodeCoin (SND)$0.001180$45,28738,388,184 SNDLow Vol26.27%
16552368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16561671 iTicoin (ITI)$1.40$44,90732,000 ITILow Vol7.46%
1657813 bitSilver (BITSILVER)$2.26$44,82919,844 BITSILVERLow Vol2.19%
1658778 bitGold (BITGOLD)$233.33$44,212189 BITGOLDLow Vol-0.2%
16593805 BoatPilot Token (NAVY)$0.000598$44,15173,863,346 NAVY$2,590-21.82%
16604158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16613517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol0%
1662978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16631035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol5.29%
16643421 PrimeStone (PSC)$0.002127$42,71920,082,466 PSCLow Vol-10.21%
16651830 SkinCoin (SKIN)$0.000479$42,23688,183,483 SKIN$2,351-6.68%
16663113 InterCrone (ICR)$0.002837$41,96714,793,793 ICRLow Vol16.92%
16673045 OPCoinX (OPCX)$0.000256$41,646162,684,508 OPCXLow Vol50.7%
16681033 GuccioneCoin (GCC)$0.002043$41,44120,285,537 GCCLow Vol0.22%
16692411 Galactrum (ORE)$0.008704$41,4084,757,454 ORELow Vol2.51%
16703184 Gold Poker (GPKR)$0.008690$41,2844,750,775 GPKRLow Vol70.52%
16712745 Joint Ventures (JOINT)$0.001864$41,23622,128,085 JOINTLow Vol34.18%
16723501 CryptoSoul (SOUL)$0.000230$41,122179,033,079 SOUL$2,8827.1%
16733427 Agrolot (AGLT)$0.000615$40,09765,251,539 AGLT$807-3.12%
16743324 PluraCoin (PLURA)$0.000086$40,018467,803,193 PLURALow Vol0.72%
16752007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16763331 CrowdWiz (WIZ)$0.011525$39,9433,465,851 WIZLow Vol11.21%
16772715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
1678331 Litecoin Plus (LCP)$0.015460$39,8862,579,927 LCP$5446.03%
16793659 QUINADS (QUIN)$0.000003$39,55513,194,987,677 QUIN$9,3383.12%
16802518 LOCIcoin (LOCI)$0.000940$38,88541,387,232 LOCILow Vol1.55%
16813682 Italo (XTA)$0.011776$38,8273,297,244 XTALow Vol3.56%
16822489 BitWhite (BTW)$0.001067$38,75936,325,371 BTW$8,2864.46%
16831673 Minereum (MNE)$0.005205$38,6057,416,611 MNELow Vol1.58%
16842825 Naviaddress (NAVI)$0.000159$38,597242,550,845 NAVILow Vol-13.49%
16851306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16863457 Iridium (IRD)$0.001963$38,17419,450,841 IRDLow Vol-0.43%
16873056 Thore Cash (TCH)$0.000690$37,96955,056,178 TCH$52,7467.92%
16883833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16894163 Hype Token (HYPE)$0.000775$37,81748,806,313 HYPELow Vol-1.62%
1690113 SmartCoin (SMC)$0.001450$37,25425,699,172 SMCLow Vol0.4%
16913521 PAWS Fund (PAWS)$0.019383$37,0571,911,884 PAWSLow Vol5.64%
16922942 Aegeus (AEG)$0.000990$36,92437,280,266 AEG$2,911-2.68%
16933487 Pedity (PEDI)$0.000027$36,5681,368,610,817 PEDILow Vol-19.02%
16943359 WITChain (WIT)$0.000018$36,2921,980,000,000 WIT$60,831-7.6%
16951120 DraftCoin (DFT)$0.004137$36,0618,715,912 DFTLow Vol-11.7%
16963426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16973503 CommunityGene... (CGEN)$0.000085$35,804419,588,244 CGENLow Vol0.47%
16983953 Evedo (EVED)$0.004645$35,6977,684,771 EVED$30,354-6.39%
16993646 Herbalist Token (HERB)$0.000004$35,6899,499,999,999 HERB$7,3850.25%
17001504 InflationCoin (IFLT)$7.9e-07$35,49144,790,092,020 IFLTLow Vol-22.74%
17013383 Knekted (KNT)$0.000035$34,9001,000,000,000 KNTLow Vol-6.69%
17022332 STRAKS (STAK)$0.001454$34,68923,858,907 STAKLow Vol-13.11%
17031285 GoldBlocks (GB)$0.002216$34,48315,563,873 GBLow Vol0%
17043882 Arqma (ARQ)$0.014766$34,3512,326,273 ARQ$536-3.94%
1705837 X-Coin (XCO)$0.002740$33,93212,384,976 XCOLow Vol0.8%
17064252 Stellar Classic (XLMX)$0.000044$32,927747,988,893 XLMX$7,1204.01%
17072883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17084159 Mero Currency (MRO)$0.003475$32,4879,348,079 MROLow Vol-14.4%
17093048 Bitcoin Turbo... (BTK)$0.000002$32,31217,750,952,120 BTKLow Vol-55.3%
17103760 Scanetchain (SWC)$0.000038$32,086839,506,297 SWCLow Vol-4.37%
1711350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0%
17123665 Impleum (IMPL)$0.005375$31,5215,864,946 IMPLLow Vol-1.13%
17131141 Moin (MOIN)$0.003587$31,4188,757,888 MOINLow Vol0.3%
17141223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17153271 Ether Kingdom... (IMP)$0.004688$31,3546,687,419 IMP$19,7576.27%
17163684 Bitcoiin (B2G)$0.000592$31,22852,761,896 B2GLow Vol12.28%
17172461 Peerguess (GUESS)$0.000512$31,01560,537,668 GUESSLow Vol0.54%
17183395 SteepCoin (STEEP)$0.000171$30,976181,505,253 STEEPLow Vol40.21%
17191250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17202445 Block Array (ARY)$0.000448$30,66668,430,738 ARYLow Vol-20.53%
17213508 BZLCOIN (BZL)$0.013783$30,4582,209,836 BZLLow Vol-3.37%
17223433 EUNOMIA (ENTS)$0.000002$30,05116,420,688,682 ENTSLow Vol-12.63%
17234792 Agora (VOTE)$0.001513$29,85219,735,155 VOTELow Vol-34.65%
17243644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17252612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol-25.41%
17264069 Blockburn (BURN)$0.045569$29,543648,314 BURN$62,783-1.92%
17271483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17283777 Spectrum (SPT)$0.000024$28,9651,199,987,500 SPT$23,064-23.32%
1729125 Blakecoin (BLC)$0.001196$28,80624,089,098 BLCLow Vol5.67%
17304084 Thar Token (THAR)$0.040788$28,552700,000 THARLow Vol-4.8%
17311836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17321747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17332721 APR Coin (APR)$0.002816$28,1029,979,589 APRLow Vol1.23%
17343476 Italian Lira (ITL)$0.000001$27,96423,717,197,588 ITLLow Vol37.82%
17353792 ARAW (ARAW)$0.000008$27,8673,368,426,360 ARAWLow Vol-16.79%
17362386 KZ Cash (KZC)$0.017759$27,7751,563,996 KZCLow Vol35.46%
17372619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol0%
1738367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17392063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17403604 SkyHub Coin (SHB)$0.051198$27,412535,412 SHBLow Vol8.88%
17413856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17421468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17432615 Blocklancer (LNC)$0.000226$27,115120,140,384 LNCLow Vol5.03%
17442290 YENTEN (YTN)$0.001113$27,10524,350,077 YTNLow Vol-13.94%
17452415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol0%
17461687 Digital Money... (DMB)$0.000256$27,042105,634,906 DMB$1,08127.64%
17473599 EtherInc (ETI)$0.000085$26,917315,444,961 ETILow Vol4.35%
17483828 Japan Content... (JCT)$0.000092$26,898293,150,782 JCT$2,790-6.92%
17494154 Asian Dragon (AD)$0.000917$26,79129,213,075 ADLow Vol11.78%
17502103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17511693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
175218 Digitalcoin (DGC)$0.000769$26,21134,095,893 DGCLow Vol13.14%
1753945 Bata (BTA)$0.005134$25,9425,052,601 BTALow Vol-5.99%
17542241 Ccore (CCO)$0.015231$25,8931,699,999 CCOLow Vol-7.55%
17553222 Bionic (BNC)$0.000048$25,878536,244,233 BNC$26,5221.3%
17563881 BitStash (STASH)$0.000009$25,5162,792,516,242 STASHLow Vol1.35%
1757916 MedicCoin (MEDIC)$0.000085$25,305298,349,398 MEDIC$1,02536.91%
17584014 Mobile Crypto... (MCPC)$0.004111$25,2686,146,854 MCPCLow Vol2.48%
17592180 bitJob (STU)$0.000288$25,26287,816,093 STULow Vol-9.34%
17603940 P2P Global Ne... (P2PX)$0.000661$25,08137,965,608 P2PX$64212.43%
17611276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17623588 Absolute (ABS)$0.001903$24,59412,921,832 ABS$1,696-11.19%
17633633 BitGuild PLAT (PLAT)$0.000412$24,55759,566,902 PLAT$33,3666.35%
17643971 Gratz (GRAT)$0.000791$24,52531,000,000 GRATLow Vol5.62%
17651153 Creditbit (CRB)$0.001452$24,54116,901,017 CRBLow Vol-6.03%
17662565 StarterCoin (STAC)$0.000072$24,503342,007,189 STACLow Vol1.88%
17672679 Decentralized... (DML)$0.000382$24,08563,030,141 DML$9,0254.58%
1768316 Dreamcoin (DRM)$0.009299$23,8012,559,433 DRMLow Vol14.05%
17693332 Gossipcoin (GOSS)$0.000768$23,74730,921,217 GOSSLow Vol43.63%
17702160 Innova (INN)$0.004606$23,2605,049,718 INNLow Vol0.43%
17712065 XGOX (XGOX)$0.000010$23,1962,379,530,425 XGOXLow Vol-1.79%
17724845 ESCX Token (ESCX)$0.000238$23,18797,241,686 ESCX$7921.28%
1773513 Titcoin (TIT)$0.000353$23,09265,428,994 TITLow Vol0%
17741218 PostCoin (POST)$0.001452$23,04215,868,233 POSTLow Vol-2.91%
1775702 SpreadCoin (SPR)$0.002050$22,87611,159,260 SPRLow Vol-1.92%
17761241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17774109 xEURO (xEUR)$1.09$22,29020,419 xEUR$32,2220.48%
17782475 Garlicoin (GRLC)$0.000427$22,18952,008,238 GRLCLow Vol23.41%
17791877 Rupaya (RUPX)$0.000367$22,18360,457,824 RUPXLow Vol8%
17802147 ELTCOIN (ELTCOIN)$0.000246$22,12090,000,000 ELTCOIN$95111.93%
17813491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17823181 ShowHand (HAND)$3.5e-07$21,58861,912,434,418 HAND$11,913-0.99%
17832648 Bitsum (BSM)$0.000013$21,3771,590,580,575 BSMLow Vol15.38%
17843798 Xuez (XUEZ)$0.006485$21,3743,295,811 XUEZ$24,042-10.63%
17851850 Cream (CRM)$0.000469$21,16945,108,749 CRMLow Vol1.56%
17863800 FidexToken (FEX)$7.2e-07$20,83629,128,335,553 FEX$18,4496.13%
1787536 Joincoin (J)$0.006130$20,5363,350,231 JLow Vol33.65%
17884116 TOKPIE (TKP)$0.004883$20,4884,195,994 TKPLow Vol0.82%
17891175 Rubies (RBIES)$0.001965$20,46110,415,252 RBIESLow Vol-12.99%
17903677 ROIyal Coin (ROCO)$0.020138$19,967991,509 ROCOLow Vol9.1%
17912966 Fox Trading (FOXT)$0.002190$19,9419,105,355 FOXT$59,138-20.38%
17922701 TrustNote (TTT)$0.000064$19,901309,999,945 TTTLow Vol18.68%
17931597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17942849 Hurify (HUR)$0.000080$19,261241,464,943 HURLow Vol-4.92%
17954027 DeVault (DVT)$0.000256$19,23675,142,705 DVTLow Vol-18.6%
17963481 Peony (PNY)$0.014156$19,2111,357,110 PNYLow Vol-8.46%
17973876 EnterCoin (ENTRC)$0.006393$19,0072,973,139 ENTRCLow Vol0%
17981200 NevaCoin (NEVA)$0.004502$18,9994,219,870 NEVALow Vol0.02%
17993468 Fivebalance (FBN)$0.000033$18,931565,241,486 FBN$15,0011.92%
18001381 Bitcloud (BTDX)$0.000598$18,83831,505,875 BTDXLow Vol-12%
18012681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18023293 Olympic (OLMP)$0.000154$18,637121,336,671 OLMPLow Vol-62%
18032935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18043464 Cheesecoin (CHEESE)$0.000051$18,417358,446,900 CHEESELow Vol0.83%
18053031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1806898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18073046 Blocknode (BND)$0.000087$18,303210,600,199 BNDLow Vol0%
18082093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0%
1809159 Cashcoin (CASH)$0.000342$18,26553,458,111 CASHLow Vol30.56%
18102973 empowr coin (EMPR)$1.5e-09$18,22311,999,782,739,200 EMPRLow Vol-0.59%
18112122 Ellaism (ELLA)$0.000939$18,17619,364,074 ELLALow Vol0.47%
18121066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18131915 AdCoin (ACC)$0.001053$17,51516,630,621 ACCLow Vol0%
18141683 RouletteToken (RLT)$0.001621$17,45310,765,089 RLTLow Vol2.57%
1815341 SuperCoin (SUPER)$0.000341$17,38751,029,705 SUPERLow Vol0%
18163862 Scopuly (SKY)$0.000008$17,3772,191,753,462 SKYLow Vol-29.43%
18171248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1818934 ParkByte (PKB)$0.003587$17,0914,764,026 PKBLow Vol-2.92%
181969 Datacoin (DTC)$0.000427$16,96039,712,849 DTCLow Vol-16.19%
18201686 EquiTrader (EQT)$0.001323$16,83812,729,792 EQTLow Vol0%
18213397 Neural Protocol (NRP)$0.000002$16,6579,497,994,014 NRP$2,040-7.54%
18223889 Natmin Pure E... (NAT)$0.000163$16,646102,296,984 NATLow Vol3.03%
1823520 Virtacoin (VTA)$0.000003$16,6095,201,310,113 VTALow Vol12.44%
18243333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18253442 INDINODE (XIND)$0.000017$16,060941,017,709 XINDLow Vol0.47%
18263273 IQ.cash (IQ)$0.004117$16,0393,896,163 IQLow Vol-1.78%
1827601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18281273 Citadel (CTL)$0.001452$15,92810,969,269 CTLLow Vol0.57%
18291650 ProCurrency (PROC)$0.000151$15,688103,810,676 PROC$1,0284.66%
18301254 PlatinumBAR (XPTX)$0.006921$14,9502,160,126 XPTXLow Vol-17.17%
18313350 Dach Coin (DACHX)$0.000683$14,64621,454,929 DACHXLow Vol-7.36%
18324178 CPUchain (CPU)$0.001536$14,6469,535,192 CPULow Vol0.47%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18343446 Zenswap Netwo... (ZNT)$0.000001$14,49712,001,366,640 ZNTLow Vol1.5%
18353771 EthereumX (ETX)$0.000164$14,30487,225,579 ETXLow Vol-23.65%
18362244 Payfair (PFR)$0.000361$14,20239,305,412 PFR$7565.58%
18371334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18382448 SparksPay (SPK)$0.002527$13,8575,483,098 SPKLow Vol9.62%
18391038 Eurocoin (EUC)$0.001110$13,78712,416,554 EUCLow Vol-3.37%
18403312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18411212 MojoCoin (MOJO)$0.001110$13,63212,276,850 MOJOLow Vol0.57%
18421155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18433001 KWHCoin (KWH)$0.000007$13,2611,807,438,681 KWHLow Vol1.72%
18441396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0.4%
18452983 AdultChain (XXX)$0.000256$12,77849,917,231 XXXLow Vol-24.65%
18463385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18473489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0.62%
18482069 Open Trading ... (OTN)$0.006144$12,4382,024,530 OTNLow Vol1.88%
18493047 UltraNote Coin (XUN)$0.000044$12,284276,599,091 XUNLow Vol2.23%
18503416 Digiwage (WAGE)$0.000259$12,17247,062,308 WAGELow Vol1.17%
18513174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18523787 InnovativeBio... (INNBCL)$3.2e-09$12,1103,734,954,131,020 INNBCLLow Vol47.26%
18531389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18543266 Carebit (CARE)$0.000085$11,957140,123,259 CARELow Vol-23.85%
18553265 Havy (HAVY)$0.000002$11,9427,777,398,496 HAVY$3,0534.82%
18563086 Kora Network ... (KNT)$0.000035$11,696335,625,000 KNTLow Vol1.72%
18571846 GeyserCoin (GSR)$0.010325$11,6751,130,712 GSRLow Vol-3.77%
18583613 Dash Green (DASHG)$0.005011$11,5292,300,683 DASHGLow Vol-12.13%
18593403 EagleX (EGX)$0.000341$11,46333,583,500 EGX$5470.47%
18603348 MNPCoin (MNP)$0.005162$11,3152,191,996 MNPLow Vol26.17%
18612148 Desire (DSR)$0.001109$11,14310,049,426 DSR$897-16.18%
18624213 Uptrennd (1UP)$0.002427$11,0314,545,951 1UP$2,286-37.21%
18634783 Dragon Option (DRAGON)$0.000178$10,93861,461,298 DRAGON$24,4580.73%
18643624 Zealium (NZL)$0.000992$10,87410,964,550 NZLLow Vol11.7%
18652032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol0%
18663512 Alpha Coin (APC)$0.000328$10,65132,461,882 APC$20,963-7.98%
18673341 Phonecoin (PHON)$0.000085$10,519123,230,967 PHONLow Vol0.5%
18683447 Atheios (ATH)$0.000597$10,47917,543,150 ATHLow Vol0.47%
18693610 Micromines (MICRO)$5.7e-07$10,25117,999,887,606 MICRO$1,762-12.82%
18701353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18713580 Crystal Token (CYL)$0.017927$10,118564,377 CYL$31,41714.05%
18721474 Eternity (ENT)$0.001451$9,9316,845,763 ENTLow Vol-6.56%
18733317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18743429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol1.47%
18752355 OP Coin (OPC)$0.000005$9,8731,858,984,784 OPCLow Vol0.46%
18763250 Zoomba (ZBA)$0.000413$9,86523,874,714 ZBALow Vol21.56%
18774080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18782960 Tourist Token (TOTO)$0.000002$9,5953,933,323,630 TOTO$14,5891.76%
18792858 Couchain (COU)$0.000002$9,5766,142,438,734 COU$9,426-1.56%
18803645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18813358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18821194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1883993 BowsCoin (BSC)$0.001703$9,4505,550,102 BSCLow Vol0.24%
18843444 KUN (KUN)$4.70$9,4032,000 KUN$9034.55%
18853398 SCRIV NETWORK (SCRIV)$0.000380$9,40224,744,362 SCRIVLow Vol11.84%
18863097 XOVBank (XOV)$0.000072$9,393131,202,358 XOVLow Vol297.06%
18873690 Bulleon (BUL)$0.008533$9,3551,096,353 BULLow Vol-6.11%
18883294 Bitcoin Adult (BTAD)$0.000256$9,18135,919,855 BTADLow Vol0.31%
18891651 SpeedCash (SCS)$0.015871$9,122574,745 SCSLow Vol-0.6%
18903413 nDEX (NDX)$6.1e-07$9,04214,938,687,251 NDXLow Vol1.72%
18914018 Klimatas (KTS)$0.012463$9,009722,904 KTS$921-7.34%
18924826 ZUM TOKEN (ZUM)$0.000011$8,954808,287,626 ZUM$1,503-12.35%
18931514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18943151 Akroma (AKA)$0.000436$8,36119,177,485 AKALow Vol-13.78%
18952051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18962965 VikkyToken (VIKKY)$0.000002$8,3403,727,082,538 VIKKY$21,106-0.57%
1897278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18982176 Decision Token (HST)$0.000256$8,19832,025,998 HSTLow Vol0.47%
18993778 EVOS (EVOS)$0.000768$8,14610,606,778 EVOS$5090.47%
19003088 BitCoin One (BTCONE)$0.000085$8,14495,420,349 BTCONELow Vol0.49%
19011395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19023313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19032581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19042367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19054255 CryptoAds Mar... (CRAD)$0.000550$7,85014,265,943 CRAD$7531.72%
19062985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19071282 High Voltage (HVCO)$0.005039$7,5301,494,171 HVCOLow Vol-15.59%
19083678 ICOBay (IBT)$0.000011$7,514692,646,118 IBTLow Vol0.26%
19093770 CustomContrac... (CCN)$0.000005$7,4941,380,841,876 CCNLow Vol0.33%
19103382 CARDbuyers (BCARD)$0.000170$7,42143,778,533 BCARDLow Vol-0.2%
19113270 e-Chat (ECHT)$0.000381$7,30819,161,060 ECHT$9,6321.33%
19123746 electrumdark (ELD)$0.001871$7,2943,899,312 ELDLow Vol-12.77%
19133689 Mocrow (MCW)$0.003573$7,2802,037,409 MCWLow Vol-0.59%
19143050 Dystem (DTEM)$0.001274$7,2715,706,119 DTEMLow Vol0%
19151935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19163454 Decentralized... (DATP)$6.1e-07$7,15511,820,620,222 DATP$4,216-9.01%
19172910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19183478 BitMoney (BIT)$0.000085$7,04082,497,698 BITLow Vol47.42%
19193393 MASTERNET (MASH)$0.000222$7,03231,686,740 MASHLow Vol0.07%
1920938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19211576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19223290 Elliot Coin (ELLI)$0.000257$6,64725,860,964 ELLILow Vol0.88%
19232100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19241546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0.05%
19253209 4NEW (KWATT)$0.000106$6,50661,152,763 KWATTLow Vol-0.09%
19261206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19273688 MoX (MOX)$0.001280$6,4355,027,488 MOXLow Vol-29.86%
19281210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19292583 Octoin Coin (OCC)$0.011480$6,373555,137 OCC$18,6532.62%
19302257 Nekonium (NUKO)$0.000512$6,14412,000,829 NUKOLow Vol0.47%
19311368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19321956 VIVO (VIVO)$0.001195$6,0965,102,463 VIVOLow Vol-6.23%
19331209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19341496 Luna Coin (LUNA)$0.003499$5,9701,706,429 LUNALow Vol-1.6%
19351259 PonziCoin (PONZI)$0.006833$5,884861,099 PONZILow Vol4.48%
19362131 iBTC (IBTC)$0.000129$5,80345,102,774 IBTCLow Vol-17.84%
19371926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19383749 IceChain (ICHX)$0.000007$5,572779,714,262 ICHXLow Vol-0.59%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19402974 Lightpaycoin (LPC)$0.000939$5,4385,793,754 LPCLow Vol-7.7%
19413216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19423321 BunnyToken (BUNNY)$0.000022$5,381244,486,021 BUNNYLow Vol1.72%
19431528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19444205 Xenoverse (XENO)$0.001019$5,2995,200,021 XENO$12,322-8.48%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463410 Bitspace (BSX)$0.000373$5,19813,923,609 BSXLow Vol0%
19473374 Ragnarok (RAGNA)$0.000341$5,14315,067,945 RAGNALow Vol33.96%
19483162 YoloCash (YLC)$0.000174$5,14029,499,388 YLC$3,9875.44%
19493219 FUTURAX (FTXT)$0.000002$5,1233,406,412,461 FTXT$9,3041.26%
19501291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19511825 LiteBitcoin (LBTC)$0.000171$4,93928,940,333 LBTCLow Vol0.47%
19523886 ICOCalendar.T... (ICT)$0.003984$4,8141,208,500 ICTLow Vol0.54%
19531052 VectorAI (VEC2)$0.000256$4,71518,399,311 VEC2Low Vol-27.48%
19543267 Project Coin (PRJ)$0.000085$4,54353,245,063 PRJLow Vol0.47%
19553129 Nyerium (NYEX)$0.000171$4,40125,787,533 NYEXLow Vol-8.83%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0.79%
19573967 Eva Cash (EVC)$0.004707$4,236900,000 EVCLow Vol-5.07%
19582875 ALAX (ALX)$0.000204$4,22520,757,685 ALXLow Vol1.68%
19592460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19601922 Monoeci (XMCC)$0.000512$4,1958,194,328 XMCCLow Vol-81.06%
19611912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19623807 LitecoinToken (LTK)$4e-08$3,78193,798,013,228 LTKLow Vol0.43%
1963656 Prime-XI (PXI)$0.000171$3,74721,931,815 PXILow Vol-1.68%
19641509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
19653263 Dinero (DIN)$0.000399$3,5698,947,929 DINLow Vol-21.23%
1966831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19673298 UralsCoin (URALS)$0.000237$3,53514,921,278 URALSLow Vol-7.47%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19713338 PAXEX (PAXEX)$0.000171$2,99917,571,745 PAXEXLow Vol-33.02%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19731657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0.8%
19743201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19752905 Qurito (QURO)$0.000269$2,79910,408,241 QURO?0.1%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001280$2,6682,084,823 SONOLow Vol0.47%
19793254 Mirai (MRI)$0.000770$2,6433,432,003 MRI$5670.54%
19803909 SPIDER VPS (SPDR)$0.000853$2,5502,988,850 SPDRLow Vol0.47%
19813412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0.65%
19822205 Phantomx (PNX)$0.000049$2,30747,573,251 PNXLow Vol2.4%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19841959 Oceanlab (OCL)$0.000046$2,15746,500,000 OCLLow Vol-32.19%
19853808 Cointorox (OROX)$0.000385$2,1285,525,108 OROX$13,9741.72%
19861774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19883163 Mero (MERO)$0.000341$2,0455,989,943 MEROLow Vol-66.51%
19892278 HollyWoodCoin (HWC)$0.000085$1,98123,220,200 HWCLow Vol0.47%
19903510 Traid (TRAID)$0.000085$1,88422,082,360 TRAIDLow Vol0.47%
19913738 Decentralized... (DCTO)$0.000002$1,821993,067,232 DCTOLow Vol1.72%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0.34%
19943589 Ethereum Meta (ETHM)$0.000011$1,393126,571,297 ETHMLow Vol52.16%
19951691 Project-X (NANOX)$17066.11$1,3360 NANOXLow Vol-27.06%
19963586 Bitcoin X (BTX)$0.000425$1,2172,864,374 BTXLow Vol226.66%
19971090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19983400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19992168 Grimcoin (GRIM)$0.000010$1,007100,148,666 GRIMLow Vol0%
20003062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20013030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20023308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20033235 FolmCoin (FLM)$0.000085$8259,662,813 FLMLow Vol0.47%
20041632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20053804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20063424 QYNO (QNO)$0.000597$6421,075,172 QNOLow Vol17.21%
20073629 LRM Coin (LRM)$0.000060$5949,949,308 LRMLow Vol0.47%
20081558 Argus (ARGUS)$0.000512$5881,148,324 ARGUSLow Vol17.31%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20103384 Benz (BENZ)$0.000075$4485,958,969 BENZ$54622.66%
20113355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0.08%
20123287 Abulaba (AAA)$0.000022$33215,090,818 AAALow Vol1.64%
20133841 StellarPay (XLB)$0.000092$3163,424,785 XLBLow Vol-20.26%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20151994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20164068 Claymore (CLM)$0.000007$22531,513,196 CLMLow Vol-0.59%
20173509 Provoco Token (VOCO)$5.4e-07$202375,710,075 VOCO$510-6.73%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-1.69%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol0.47%
20223460 Bitcoinus (BITS)$6.4e-07$3859,294,348 BITS$6,471-8.92%
20234779 HUSD (HUSD)$1.01$-- HUSD$87,782,4240.43%
20242596 CK USD (CKUSD)$0.147220$-- CKUSD$41,928,298-2.19%
20254674 Whole Network (NODE)$0.008952$-- NODE$22,878,867-0.09%
20264196 Pledge Coin (PLG)$0.009185$-- PLG$22,703,99619.26%
20274850 LINKA (LINKA)$0.008190$-- LINKA$19,807,022-1.04%
20282324 BigONE Token (ONE)$0.003718$-- ONE$16,974,603-1.09%
20294202 Opennity (OPNN)$0.000723$-- OPNN$13,349,833-0.79%
20302712 MyToken (MT)$0.001514$-- MT$11,237,608-0.19%
20314623 Gomics (GOM)$0.324951$-- GOM$10,464,018-2.1%
20324133 YottaChain (YTA)$0.111481$-- YTA$10,384,1580.51%
20332941 CoinEx Token (CET)$0.023020$-- CET$10,151,666-5.36%
20343283 FOIN (FOIN)$2042.66$-- FOIN$9,850,7203.65%
20354899 Yap Stone (YAP)$0.478248$-- YAP$9,555,578-2.69%
20364695 Echoin (EC)$0.021968$-- EC$9,280,4512.45%
20372878 DigiFinexToken (DFT)$0.605446$-- DFT$9,108,116-0.62%
20384078 Super Zero (SERO)$0.083021$-- SERO$8,226,805-1.06%
20394520 Decentralized... (DVP)$0.008274$-- DVP$7,995,3520.68%
20403252 ShineChain (SHE)$0.000782$-- SHE$5,633,5861.85%
20413924 DREP (DREP)$0.002197$-- DREP$4,695,970-0.72%
20423217 Ontology Gas (ONG)$0.145484$-- ONG$4,374,9080.06%
20434818 Xensor (XSR)$0.077121$-- XSR$4,255,153-2.49%
20444862 DAD Chain (DAD)$0.207206$-- DAD$4,053,784-1.71%
20451706 Aidos Kuneen (ADK)$1.87$-- ADK$3,824,1870.1%
20463681 CENTERCOIN (CENT)$0.001365$-- CENT$3,726,0370.44%
20473880 OceanEx Token (OCE)$0.003744$-- OCE$3,525,317-4.03%
20484366 MixMarvel (MIX)$0.004062$-- MIX$3,519,9640.13%
20493789 Boltt Coin (BOLTT)$0.017222$-- BOLTT$3,453,915-7.75%
20502091 Exchange Union (XUC)$1.16$-- XUC$3,023,428-0.66%
20512895 Coni (CONI)$0.019366$-- CONI$2,700,7442.55%
20523238 ABCC Token (AT)$0.051232$-- AT$2,626,390-1.88%
20534125 NOIZchain (NOIZ)$0.364447$-- NOIZ$2,520,8351.06%
20543236 WinToken (WIN)$0.000840$-- WIN$2,267,8083.55%
20554747 Velas (VLX)$0.027827$-- VLX$2,261,887-6.25%
20563891 V-Dimension (VOLLAR)$0.672685$-- VOLLAR$2,225,672-1.1%
20572280 Filecoin [Fut... (FIL)$4.60$-- FIL$2,021,919-4.29%
20583295 BUMO (BU)$0.011471$-- BU$2,010,650-1.58%
20594119 VinDax Coin (VD)$0.059204$-- VD$2,001,4906.25%
20602366 FairGame (FAIR)$0.002641$-- FAIR$1,889,2905.66%
20613914 GlitzKoin (GTN)$0.276134$-- GTN$1,883,2310.27%
20624868 Lukiu (LKU)$0.029404$-- LKU$1,843,4723.39%
20634129 Polkadot [IOU] (DOT)$110.88$-- DOT$1,439,087-3.63%
20643012 VeThor Token (VTHO)$0.000719$-- VTHO$1,382,135-2.16%
20653866 CONUN (CON)$0.003511$-- CON$1,291,75415.64%
20664229 Yobit Token (YO)$1080.92$-- YO$1,249,1310.99%
20672432 StarChain (STC)$0.004130$-- STC$1,198,6740.08%
20682456 OFCOIN (OF)$0.000170$-- OF$1,193,56319.24%
20694847 Blockstack (STX)$0.184739$-- STX$1,098,0361.1%
20704677 Tepleton (TEP)$2.13$-- TEP$809,992-3.72%
20714701 CoinHe Token (CHT)$0.509497$-- CHT$791,2270.86%
20723834 Dexter G (DXG)$0.988287$-- DXG$765,722-5.27%
20734212 LinkToken (LTK)$0.045025$-- LTK$762,8630.1%
20744804 ROOBEE (ROOBEE)$0.003583$-- ROOBEE$744,170-5.38%
20754176 Dapp Token (DAPPT)$0.001083$-- DAPPT$621,9470.72%
20764187 Volume Network (VOL)$0.026920$-- VOL$618,068-4.41%
20773196 KNOW (KNOW)$0.001910$-- KNOW$605,0972.3%
20783872 Bilaxy Token (BIA)$0.002754$-- BIA$561,513-4.58%
20793356 The Midas Tou... (TMTG)$0.000696$-- TMTG$491,8920.99%
20804743 CIChain (CIC)$0.000796$-- CIC$444,3320.68%
20814872 BenePit Protocol (BNP)$0.002168$-- BNP$417,590-3.1%
20822376 TopChain (TOPC)$0.011003$-- TOPC$382,7852.89%
20833925 Tratok (TRAT)$0.002522$-- TRAT$382,6611.52%
20843934 CNNS (CNNS)$0.005916$-- CNNS$375,762-0.73%
20854762 ZVCHAIN (ZVC)$0.182760$-- ZVC$357,973-0.56%
20863849 WHEN Token (WHEN)$0.004580$-- WHEN$346,891-0.07%
20873904 Electronic En... (E2C)$0.012290$-- E2C$338,498-0.44%
20883127 Themis (GET)$0.005920$-- GET$328,967-3.16%
20894745 Cai Token (CAI)$0.000098$-- CAI$323,010-2.78%
20904806 Tesra (TSR)$0.060679$-- TSR$299,1560.94%
20912435 LightChain (LIGHT)$0.000010$-- LIGHT$299,110-5.01%
20923905 DUO Network T... (DUO)$0.056620$-- DUO$287,394-52.95%
20933249 Usechain Token (USE)$0.000629$-- USE$285,981-6.15%
20943995 Gosama (GOS)$0.140410$-- GOS$269,968-3.22%
20954494 NSS Coin (NSS)$0.041482$-- NSS$242,8622.34%
20964765 Treelion (TRN)$0.314755$-- TRN$237,3800.27%
20973060 Yuan Chain Coin (YCC)$0.010393$-- YCC$231,3650.21%
20984820 ALP Coin (ALP)$0.261534$-- ALP$229,8630.6%
20993258 BitUP Token (BUT)$0.002577$-- BUT$224,354-6.75%
21004139 Brazilian Dig... (BRZ)$0.236280$-- BRZ$216,0570.42%
21014299 Tokoin (TOKO)$0.096556$-- TOKO$201,19315.11%
21023231 Blockchain Qu... (BQT)$0.015207$-- BQT$189,157-3.63%
21032396 WETH (WETH)$173.81$-- WETH$177,774-2.02%
21044793 D Community (DILI)$0.000438$-- DILI$176,689-5.27%
21052987 ThingsOperati... (TOS)$0.001737$-- TOS$170,917-0.06%
21063937 NNB Token (NNB)$0.001558$-- NNB$170,618-1.51%
21074153 BAWnetwork (BAW)$0.000010$-- BAW$168,610-8.17%
21084290 EMOGI Network (LOL)$0.001756$-- LOL$161,5753.39%
21094280 12Ships (TSHP)$0.016500$-- TSHP$141,284-0.15%
21104285 Lukki Operati... (LOT)$0.008327$-- LOT$140,2121.72%
21114895 HyperExchange (HX)$0.032320$-- HX$140,118-0.4%
21124248 Simone (SON)$668.49$-- SON$138,198-0.19%
21132713 KEY (KEY)$0.001687$-- KEY$135,580-5.74%
21143259 YouLive Coin (UC)$0.000266$-- UC$134,614-0.57%
21152846 FuturoCoin (FTO)$0.176823$-- FTO$125,746-8.36%
21162919 DWS (DWS)$0.000351$-- DWS$124,2110.26%
21174296 Ladder Networ... (LAD)$0.011469$-- LAD$116,9961.44%
21182470 CoinMeet (MEET)$0.011270$-- MEET$115,9203.56%
21194108 En-Tan-Mo (ETM)$0.028513$-- ETM$113,4931.13%
21204835 NOVA (NOVA)$0.000112$-- NOVA$113,285-8.86%
21214276 Defi (DEFI)$0.052615$-- DEFI$109,5850.67%
21223780 Sparkle (SPRKL)$0.026335$-- SPRKL$107,2181.44%
21232871 Ubique Chain ... (UCT)$0.008529$-- UCT$107,1343.02%
21244633 CryptoBossCoin (CBC)$0.105000$-- CBC$106,7731.81%
21252997 DIPNET (DPN)$0.000416$-- DPN$106,6242.07%
21263485 Game Stars (GST)$0.000276$-- GST$104,034-0.27%
21274484 ChronoCoin (CRN)$0.014425$-- CRN$100,7607.45%
21282928 PlayCoin [QRC20] (PLY)$0.002781$-- PLY$100,0533.11%
21294871 Secrets of Zu... (SOZ)$0.015719$-- SOZ$99,2703.96%
21303996 IOU (IOUX)$0.240757$-- IOUX$93,4021.11%
21313182 HitChain (HIT)$0.000064$-- HIT$83,6951.73%
21323860 Blockcloud (BLOC)$0.001936$-- BLOC$78,145-8.02%
21333004 Volt (ACDC)$0.000076$-- ACDC$72,866-2.21%
21344836 Dash Cash (DSC)$1.37$-- DSC$72,84910.54%
21352736 InsurChain (INSUR)$0.000156$-- INSUR$71,0894.23%
21362293 United Bitcoin (UBTC)$1.15$-- UBTC$68,842-12.84%
21374488 Kahsh (KSH)$0.378354$-- KSH$64,975-5.36%
21382986 DACC (DACC)$0.000033$-- DACC$64,6986.46%
21394890 Newscrypto.io (NWC)$0.022024$-- NWC$61,55213.3%
21402282 Super Bitcoin (SBTC)$2.05$-- SBTC$61,1242.74%
21413653 Baer Chain (BRC)$2.93$-- BRC$60,12210.12%
21424831 Ethlyte Crypto (EtLyteT)$0.054448$-- EtLyteT$59,563-19.09%
21432741 Intelligent I... (IIC)$0.000181$-- IIC$59,127-3.64%
21444844 MeconCash (MCH)$0.137909$-- MCH$56,42212.49%
21454000 Coindom (CCC)$0.003747$-- CCC$55,6222.68%
21462981 Consentium (CSM)$0.075159$-- CSM$55,5110.61%
21472719 Cybereits (CRE)$0.001541$-- CRE$53,1050.95%
21483061 Promotion Coin (PC)$0.000228$-- PC$51,6340.43%
21494495 VENA (VENA)$0.001551$-- VENA$51,5901.18%
21502008 MSD (MSD)$0.004523$-- MSD$50,29317.56%
21512999 Hdac (HDAC)$0.029008$-- HDAC$47,670-0.86%
21522852 Engine (EGCC)$0.000375$-- EGCC$46,3934.98%
21534289 IOEX (IOEX)$0.028548$-- IOEX$44,1201.19%
21543153 Twinkle (TKT)$0.002133$-- TKT$41,953-2.38%
21552361 Show (SHOW)$0.000736$-- SHOW$41,3931.22%
21564009 IZIChain (IZI)$0.000605$-- IZI$39,9959.42%
21573595 PalletOne (PTN)$0.004937$-- PTN$36,0931.2%
21582888 CarBlock (CAR)$0.000780$-- CAR$36,0701.49%
21592975 FundToken (FUNDZ)$0.005120$-- FUNDZ$36,059-5.81%
21603076 Endorsit (EDS)$0.000081$-- EDS$34,2393.01%
21614586 ProBit Token (PROB)$0.059331$-- PROB$33,5451.33%
21623286 MEX (MEX)$0.000555$-- MEX$32,078-0.91%
21634260 Aitheon (ACU)$0.003161$-- ACU$31,08312.91%
21643347 CARAT (CARAT)$0.606388$-- CARAT$29,2750.15%
21652281 BitcoinX (BCX)$0.000814$-- BCX$27,5256.12%
21664567 Oath Protocol (OATH)$0.000225$-- OATH$26,789-0.78%
21674073 SPIN Protocol (SPIN)$0.001908$-- SPIN$25,377-1.8%
21683277 vSportCoin (VSC)$0.001357$-- VSC$25,35612.03%
21692406 InvestDigital (IDT)$0.006100$-- IDT$25,347-2.12%
21704805 VNDC (VNDC)$0.000043$-- VNDC$24,78626.05%
21714239 Bitcloud Pro (BPRO)$0.002001$-- BPRO$24,659-5.61%
21722247 BlockCDN (BCDN)$0.004791$-- BCDN$23,1162.33%
21733073 Esports Token (EST)$0.000514$-- EST$21,7872.09%
21742734 EduCoin (EDU)$0.000137$-- EDU$20,5831.98%
21752914 BeeKan (BKBT)$0.000436$-- BKBT$17,154-2.52%
21763923 VENJOCOIN (VJC)$8.50$-- VJC$16,8831.76%
21774291 Krypton Galax... (KGC)$0.000987$-- KGC$16,8584.77%
21783744 WEBN token (WEBN)$0.000003$-- WEBN$16,8328.54%
21792969 Globalvillage... (GVE)$0.000263$-- GVE$16,756-0.22%
21803074 Experience Token (EXT)$0.000121$-- EXT$16,47247.5%
21813582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,272-0.53%
21824750 Versess Coin (VERS)$42.20$-- VERS$15,2085.49%
21834822 Kappi Network (KAPP)$0.000004$-- KAPP$14,87720.17%
21844077 Maya Preferre... (MAPR)$555.53$-- MAPR$14,604-9.75%
21852903 SEER (SEER)$0.000679$-- SEER$14,5350.65%
21864867 BeatzCoin (BTZC)$0.000580$-- BTZC$14,136-18.48%
21874560 Tchain (TCH)$0.003122$-- TCH$13,98913.16%
21884708 Colletrix (CIPX)$0.001243$-- CIPX$13,378-5.01%
21893117 Social Lendin... (SLT)$0.002492$-- SLT$12,2045.65%
21904102 TranslateMe N... (TMN)$0.001311$-- TMN$12,1421.63%
21912700 Celsius (CEL)$0.046958$-- CEL$12,0990.02%
21923693 M2O (M2O)$0.000359$-- M2O$11,7446.05%
21933707 T.OS (TOSC)$0.010670$-- TOSC$11,4131.83%
21941037 Agoras Tokens (AGRS)$0.152551$-- AGRS$10,7990.58%
21952947 SoPay (SOP)$0.000415$-- SOP$10,3932.9%
21963123 GSENetwork (GSE)$0.000147$-- GSE$9,4420.7%
21973991 Alphacon (ALP)$0.002750$-- ALP$9,202-14.65%
21983110 NewsToken (NEWOS)$0.000373$-- NEWOS$8,931-1.1%
21993292 CariNet (CIT)$0.002608$-- CIT$8,811-7.76%
22003670 ROMToken (ROM)$0.000017$-- ROM$8,776-16.85%
22013198 KingXChain (KXC)$0.000001$-- KXC$8,644-4.96%
22024225 Crex Token (CREX)$6.03$-- CREX$8,369-0.01%
22034251 DeepCloud AI (DEEP)$0.001742$-- DEEP$7,719-3.73%
22044254 Hintchain (HINT)$0.006007$-- HINT$7,457-0.08%
22053983 PATHHIVE (PHV)$0.010216$-- PHV$7,087-15.69%
22062408 Qube (QUBE)$0.000199$-- QUBE$6,864-41.07%
22073759 Jinbi Token (JNB)$22.07$-- JNB$6,598-0.56%
22084023 Bitcoin BEP2 (BTCB)$8502.47$-- BTCB$6,455-0.94%
22094298 Rapidz (RPZX)$0.001279$-- RPZX$6,42013.02%
22104063 7Eleven (7E)$0.000033$-- 7E$6,022-5.87%
22113448 Commerce Data... (CDC)$0.000060$-- CDC$5,67230.01%
22123927 Atlas Token (ATLS)$0.009772$-- ATLS$5,615-5.62%
22132994 Bitcoin File (BIFI)$0.002171$-- BIFI$5,50716.51%
22143720 SDUSD (SDUSD)$0.809244$-- SDUSD$5,194-0.27%
22153743 QUSD (QUSD)$0.012437$-- QUSD$5,1690.87%
22162670 Pixie Coin (PXC)$0.000904$-- PXC$5,167-5.02%
22172894 OTCBTC Token (OTB)$0.010211$-- OTB$4,6292.31%
22183320 TCOIN (TCN)$0.029354$-- TCN$4,22951.58%
22193318 Countinghouse (CHT)$2.30$-- CHT$3,636-0.47%
22204227 GoMoney (GOM)$0.001871$-- GOM$3,5190.54%
22213282 Ti-Value (TV)$0.014484$-- TV$3,394-10.73%
22223994 Smartup (SMARTUP)$0.000189$-- SMARTUP$3,3300.8%
22233888 bitCEO (BCEO)$0.043804$-- BCEO$3,3001.71%
22243747 Aunite (AUNIT)$0.029387$-- AUNIT$3,2641.24%
22253417 Future1coin (F1C)$0.001157$-- F1C$2,9751.73%
22262383 Jingtum Tech (SWTC)$0.000608$-- SWTC$2,952-8.19%
22274048 MGC Token (MGC)$0.003278$-- MGC$2,868-9.41%
22284819 DMme (DMME)$0.024255$-- DMME$2,7640.99%
22294007 B91 (B91)$0.064276$-- B91$2,542742.85%
22304003 Zenon (ZNN)$0.849218$-- ZNN$2,48912.21%
22313640 Livepeer (LPT)$2.27$-- LPT$2,2520.43%
22324854 Lambda Space ... (LAMBS)$0.040850$-- LAMBS$2,1960.34%
22332013 Infinity Econ... (XIN)$0.002385$-- XIN$2,0617.93%
22344114 Golden Token (GOLD)$0.012899$-- GOLD$1,932-5.25%
22354505 Midas (MIDAS)$0.457102$-- MIDAS$1,838-2.03%
22361323 First Bitcoin (BIT)$0.002819$-- BIT$1,778-12.09%
22374012 InnovaMinex (MINX)$0.076425$-- MINX$1,73722%
22382950 LemoChain (LEMO)$0.004348$-- LEMO$1,7292.46%
22393938 Muzika (MZK)$0.004437$-- MZK$1,572-3.25%
22403470 Dragon Token (DT)$2.60$-- DT$1,3650.09%
22412740 Influence Chain (INC)$0.000375$-- INC$1,09714.32%
22422262 COMSA [ETH] (CMS)$0.068572$-- CMS$1,0710.54%
22432266 COMSA [XEM] (CMS)$0.069873$-- CMS$982-1.23%
22443832 Big Bang Game... (BBGC)$0.000072$-- BBGC$916-0.21%
22454782 TurtleNetwork (TN)$0.004324$-- TN$914-2.32%
22462370 Bitcoin God (GOD)$0.221554$-- GOD$902-7.43%
22474301 Tutor's Diary (TUDA)$0.001963$-- TUDA$8600.47%
22484093 Uranus (URAC)$0.000974$-- URAC$851-6.83%
22492434 Maggie (MAG)$0.000686$-- MAG$8457.42%
22503926 Stellar Gold (XLMG)$0.001634$-- XLMG$748-0.05%
22512911 ORS Group (ORS)$0.027549$-- ORS$6151.69%
22522201 WINCOIN (WC)$0.011690$-- WC$6082.72%
22533844 Xtock (XTX)$0.000189$-- XTX$53910.04%
22543939 Tronipay (TRP)$0.004053$-- TRP$52843.91%
22553188 SuperEdge (ECT)$0.000027$-- ECTLow Vol25.67%
22564240 Custody Token (CUST)$0.000752$-- CUSTLow Vol-81.72%
22574508 Voltz (VOLTZ)$0.071401$-- VOLTZLow Vol0.55%
22583660 USDCoin (USC)$0.576328$-- USCLow Vol0.16%
22593767 1X2 COIN (1X2)$0.054441$-- 1X2Low Vol-0.59%
22604496 xCrypt Token (XCT)$0.000899$-- XCTLow Vol-3.77%
22613820 BuckHathCoin (BHIG)$0.044488$-- BHIGLow Vol1.08%
22622018 EncryptoTel [... (ETT)$0.002816$-- ETTLow Vol3.61%
22631809 TerraNova (TER)$0.025087$-- TERLow Vol2.18%
22643915 Merebel (MERI)$0.170661$-- MERILow Vol14.56%
22653026 IOV BlockChain (IOV)$0.000371$-- IOVLow Vol-3.16%
22664089 Blockmason Link (BLINK)$0.000655$-- BLINKLow Vol19.9%
22673851 Airline & Lif... (ALLN)$0.040283$-- ALLNLow Vol0.55%
22681135 ClubCoin (CLUB)$0.061755$-- CLUBLow Vol-3.05%
22693836 HOT Token (HOT)$0.002173$-- HOTLow Vol-0.1%
22703726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.58%
22714634 AERUM (XRM)$0.002874$-- XRMLow Vol-13.16%
22724685 Rally (RALLY)$0.000421$-- RALLYLow Vol-4.9%
22733902 MoneroV (XMV)$0.004693$-- XMVLow Vol12.18%
22744257 Bitball Treasure (BTRS)$2.20$-- BTRSLow Vol-73.02%
22754878 Know Your Dev... (KYD)$0.014421$-- KYDLow Vol3.84%
22764004 Zerobank (ZB)$0.009652$-- ZBLow Vol0.72%
22773803 Diruna (DRA)$0.000166$-- DRALow Vol0.65%
22783993 Emanate (EMT)$0.007686$-- EMTLow Vol-18.68%
22793456 PlusOneCoin (PLUS1)$0.026026$-- PLUS1Low Vol-8.85%
22804186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol-0.87%
22812329 Hyper Pay (HPY)$0.001596$-- HPYLow Vol48.12%
22824010 Sparkster (SPRK)$0.005471$-- SPRKLow Vol159.85%
2283918 Bubble (BUB)$0.025454$-- BUBLow Vol29.18%
22841398 PROUD Money (PROUD)$0.001367$-- PROUDLow Vol14.25%
22853253 eosBLACK (BLACK)$0.016508$-- BLACKLow Vol741.28%
22863304 MobilinkToken (MOLK)$0.000768$-- MOLKLow Vol7.49%
22873921 Hilux (HLX)$0.000683$-- HLXLow Vol0.47%
22883972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol0.47%
22893490 Valuto (VLU)$0.000256$-- VLULow Vol-5.5%
22903276 SaveNode (SNO)$0.000089$-- SNOLow Vol4.27%
22912119 BTCMoon (BTCM)$0.000853$-- BTCMLow Vol-22.43%
22923522 MESSE TOKEN (MESSE)$0.002144$-- MESSELow Vol-0.59%
22933229 Centaure (CEN)$0.000085$-- CENLow Vol-1.87%
22944002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.72%
22953328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-50.16%
22962618 StockChain (SCC)$0.000059$-- SCCLow Vol0.47%
2297572 RabbitCoin (RBBT)$8.8e-07$-- RBBTLow Vol3.53%
22984557 USDX (USDX)$0.014505$-- USDXLow Vol-93.74%
22993160 Infinipay (IFP)$0.000111$-- IFPLow Vol0.47%
23003090 Wiki Token (WIKI)$0.491419$-- WIKILow Vol-5.55%
23013954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-28%
23022101 Ethereum Lite (ELITE)$0.003328$-- ELITELow Vol0.47%
23033696 SpectrumCash (XSM)$0.000037$-- XSMLow Vol-26.88%
23044050 Oculor (OCUL)$0.000017$-- OCULLow Vol-3.02%
2305733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23061020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23071146 AvatarCoin (AV)$0.050165$-- AVLow Vol0.28%
23081164 Francs (FRN)$0.002390$-- FRNLow Vol0.48%
23091351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23101393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23111623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23121843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23131865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23141921 SIGMAcoin (SIGMA)$0.000734$-- SIGMALow Vol1.72%
23151944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23162358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23172440 Read (READ)$0.001751$-- READLow Vol0%
23182483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23192488 ValueChain (VLC)$0.002384$-- VLCLow Vol-5.55%
23202517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23212522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23222609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23232647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23242834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23252857 SalPay (SAL)$0.003644$-- SALLow Vol1.06%
23262904 FToken (FT)$0.040887$-- FTLow Vol2.81%
23272959 WeToken (WT)$0.000101$-- WTLow Vol0%
23283067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23293069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23303107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23313109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.32%
23323135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol1.06%
23333152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373212 CottonCoin (COTN)$0.000086$-- COTNLow Vol0%
23383257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23393498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23403504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.44%
23413587 Bgogo Token (BGG)$0.000995$-- BGGLow Vol4.08%
23423692 TOKOK (TOK)$0.003646$-- TOKLow Vol-0.78%
23433697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23443705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23453745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0%
23463790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0.04%
23473827 BUDDY (BUD)$9e-07$-- BUDLow Vol0.09%
23483848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23493852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23503864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23513865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23544042 COINBIG (CB)$0.002739$-- CBLow Vol-10.71%
23554111 IDEALCOIN (IDEAL)$0.007748$-- IDEALLow Vol0%
23564214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
235758 Sexcoin (SXC)$0.001789$-- SXC?0%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000721$-- ALC?-3.48%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay