Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,180.66	$129,949,116,148	18,097,087 BTC	$17,404,616,774	-1.34%
2	Ethereum (ETH)	$142.48	$15,513,993,752	108,886,674 ETH	$7,424,259,679	-2.75%
3	XRP (XRP)	$0.220251	$9,533,726,438	43,285,660,917 XRP	$1,083,054,925	-1.05%
4	Tether (USDT)	$1.01	$4,134,404,900	4,108,044,456 USDT	$18,802,018,743	0.8%
5	Bitcoin Cash (BCH)	$205.59	$3,733,917,467	18,162,300 BCH	$1,140,643,001	-1.27%
6	Litecoin (LTC)	$43.83	$2,797,045,927	63,822,321 LTC	$2,619,387,126	-1.81%
7	EOS (EOS)	$2.57	$2,424,730,380	943,999,465 EOS	$1,583,540,290	-2.04%
8	Binance Coin (BNB)	$14.57	$2,266,180,554	155,536,713 BNB	$167,072,767	-2.75%
9	Bitcoin SV (BSV)	$92.71	$1,675,036,032	18,068,415 BSV	$349,166,107	-3.27%
10	Stellar (XLM)	$0.053086	$1,064,631,244	20,054,779,554 XLM	$211,688,183	-1.13%
11	Tezos (XTZ)	$1.52	$1,005,448,837	660,373,612 XTZ	$68,913,168	1.28%
12	Cardano (ADA)	$0.036425	$944,395,196	25,927,070,538 ADA	$52,125,672	-1.46%
13	TRON (TRX)	$0.014062	$937,652,561	66,682,072,191 TRX	$933,887,807	-1.01%
14	Monero (XMR)	$52.51	$911,098,203	17,350,550 XMR	$115,081,318	-2.02%
15	UNUS SED LEO (LEO)	$0.891932	$891,485,133	999,498,893 LEO	$7,040,559	-1.29%
16	Cosmos (ATOM)	$3.83	$730,339,331	190,688,439 ATOM	$207,805,354	4.78%
17	Chainlink (LINK)	$2.06	$720,760,156	350,000,000 LINK	$135,143,951	-7.85%
18	Huobi Token (HT)	$2.72	$655,870,689	241,284,047 HT	$83,938,946	-0.15%
19	NEO (NEO)	$8.42	$593,849,444	70,538,831 NEO	$297,716,248	-2.02%
20	IOTA (MIOTA)	$0.195298	$542,835,697	2,779,530,283 MIOTA	$4,517,937	-2.14%
21	Maker (MKR)	$488.50	$488,496,010	1,000,000 MKR	$4,162,478	-2.67%
22	USD Coin (USDC)	$1.01	$478,036,982	474,791,963 USDC	$256,456,671	-0.08%
23	MINDOL (MIN)	$3.07	$476,223,291	154,950,383 MIN	$4,918,552	4.62%
24	Dash (DASH)	$49.19	$452,838,768	9,205,950 DASH	$262,397,158	-2.57%
25	Ethereum Classic (ETC)	$3.76	$435,524,534	115,805,411 ETC	$751,054,827	-1.18%
26	Ontology (ONT)	$0.585947	$373,453,734	637,351,170 ONT	$77,046,368	-2.56%
27	Crypto.com Coin (CRO)	$0.029042	$356,014,414	12,258,447,489 CRO	$3,859,222	-0.44%
28	HedgeTrade (HEDG)	$1.13	$326,372,468	288,114,855 HEDG	$861,364	-2.11%
29	VeChain (VET)	$0.005867	$325,349,519	55,454,734,800 VET	$69,037,992	-5.35%
30	NEM (XEM)	$0.035479	$319,307,056	8,999,999,999 XEM	$28,668,375	0.33%
31	Dogecoin (DOGE)	$0.002173	$265,989,673	122,424,240,956 DOGE	$61,624,306	-1.9%
32	Zcash (ZEC)	$30.75	$247,549,642	8,050,981 ZEC	$153,561,631	-1.04%
33	Basic Attention Token (BAT)	$0.174656	$246,432,036	1,410,954,190 BAT	$51,448,207	-1.36%
34	Paxos Standard (PAX)	$1.01	$236,073,055	234,018,377 PAX	$210,432,168	0.03%
35	Decred (DCR)	$19.82	$213,835,651	10,786,831 DCR	$7,935,980	-1.39%
36	Synthetix Network Token (SNX)	$1.29	$194,753,314	151,333,799 SNX	$341,761	2.69%
37	Qtum (QTUM)	$1.73	$166,595,947	96,229,776 QTUM	$288,610,427	-1.03%
38	TrueUSD (TUSD)	$1.01	$160,893,307	159,809,872 TUSD	$159,599,541	0.08%
39	Centrality (CENNZ)	$0.130440	$139,498,249	1,069,442,193 CENNZ	$427,775	-0.54%
40	0x (ZRX)	$0.216982	$131,148,721	604,421,968 ZRX	$13,172,821	-3.79%
41	Algorand (ALGO)	$0.275085	$127,630,885	463,968,085 ALGO	$77,009,852	-3.05%
42	Ravencoin (RVN)	$0.023718	$119,792,082	5,050,780,000 RVN	$15,018,998	-6.78%
43	FTX Token (FTT)	$1.74	$117,204,552	67,232,941 FTT	$2,999,128	1.79%
44	Augur (REP)	$9.98	$109,814,120	11,000,000 REP	$8,270,489	-3.58%
45	Holo (HOT)	$0.000661	$106,789,995	161,519,149,568 HOT	$6,391,699	-3.41%
46	Nano (NANO)	$0.799158	$106,486,475	133,248,297 NANO	$1,784,406	-1.97%
47	EDUCare (EKT)	$0.104904	$104,903,630	1,000,000,000 EKT	$5,666,472	10.48%
48	Seele (SEELE)	$0.149427	$104,533,810	699,562,206 SEELE	$38,096,048	-1.74%
49	OmiseGO (OMG)	$0.713271	$100,032,917	140,245,398 OMG	$61,119,578	-4.04%
50	Bitcoin Gold (BTG)	$5.66	$99,178,160	17,513,924 BTG	$13,390,580	-1.01%
51	ABBC Coin (ABBC)	$0.161843	$90,086,292	556,626,634 ABBC	$46,334,317	-1.25%
52	ZB Token (ZB)	$0.186916	$86,595,870	463,288,810 ZB	$265,940,908	-1.48%
53	V Systems (VSYS)	$0.044893	$84,078,348	1,872,857,265 VSYS	$2,239,117	-2.64%
54	DigiByte (DGB)	$0.006428	$80,931,109	12,590,402,419 DGB	$856,163	-1.72%
55	Lisk (LSK)	$0.648495	$79,098,132	121,971,767 LSK	$1,206,096	-0.66%
56	KuCoin Shares (KCS)	$0.953648	$78,545,855	82,363,551 KCS	$5,315,414	0.6%
57	LUNA (LUNA)	$0.265115	$76,291,035	287,765,804 LUNA	$309,238	2.87%
58	Bytom (BTM)	$0.074608	$74,794,530	1,002,499,275 BTM	$12,928,796	-0.33%
59	Molecular Future (MOF)	$1.60	$70,166,937	43,840,252 MOF	$22,800,456	0.46%
60	THETA (THETA)	$0.079950	$69,596,261	870,502,690 THETA	$2,444,472	1.77%
61	Komodo (KMD)	$0.588589	$69,037,664	117,293,461 KMD	$2,716,777	0.13%
62	Verge (XVG)	$0.004282	$68,953,020	16,101,623,059 XVG	$3,297,763	0.58%
63	Bitcoin Diamond (BCD)	$0.369078	$68,830,333	186,492,898 BCD	$28,107,793	-0.01%
64	Swipe (SXP)	$1.11	$67,755,994	61,135,911 SXP	$10,942,173	0.32%
65	ICON (ICX)	$0.131063	$66,744,756	509,255,338 ICX	$6,033,343	2.66%
66	MCO (MCO)	$4.21	$66,453,080	15,793,831 MCO	$20,238,425	0.2%
67	Enjin Coin (ENJ)	$0.082646	$64,873,816	784,964,643 ENJ	$23,493,616	0.47%
68	Waves (WAVES)	$0.634386	$63,802,788	100,574,158 WAVES	$61,929,761	16.87%
69	IOST (IOST)	$0.005115	$61,449,797	12,013,965,609 IOST	$21,839,830	-3.27%
70	BitTorrent (BTT)	$0.000287	$60,832,997	212,116,500,000 BTT	$61,783,454	-2.25%
71	Bytecoin (BCN)	$0.000325	$59,738,677	184,066,828,814 BCN	$5,089.32	-0.35%
72	Siacoin (SC)	$0.001424	$59,558,301	41,817,047,634 SC	$1,049,209	-1.59%
73	DxChain Token (DX)	$0.001176	$58,821,106	50,000,000,000 DX	$1,200,957	2.23%
74	MonaCoin (MONA)	$0.869323	$57,140,298	65,729,675 MONA	$380,547	-2%
75	Zilliqa (ZIL)	$0.005499	$53,580,531	9,742,871,438 ZIL	$8,464,168	-3.02%
76	Single Collateral DAI (SAI)	$1.01	$53,051,117	52,725,513 SAI	$871,462	0.33%
77	Quant (QNT)	$4.33	$52,307,558	12,072,738 QNT	$1,220,342	-1.49%
78	Nexo (NEXO)	$0.093299	$52,247,208	560,000,011 NEXO	$9,490,454	-1.74%
79	BitShares (BTS)	$0.018979	$52,179,137	2,749,300,000 BTS	$993,746	-2.93%
80	HyperCash (HC)	$1.15	$51,005,917	44,451,994 HC	$2,169,094	-2.74%
81	MaidSafeCoin (MAID)	$0.110718	$50,105,508	452,552,412 MAID	$316,040	-1.5%
82	Energi (NRG)	$2.13	$50,056,192	23,468,603 NRG	$579,495	-2.52%
83	Steem (STEEM)	$0.140736	$49,783,152	353,733,773 STEEM	$1,265,147	8.74%
84	Horizen (ZEN)	$6.14	$48,835,054	7,959,900 ZEN	$928,811	3.55%
85	Ardor (ARDR)	$0.045203	$45,157,706	998,999,495 ARDR	$1,758,509	-0.33%
86	Aeternity (AE)	$0.150108	$44,155,847	294,160,834 AE	$4,114,551	-3.13%
87	iExec RLC (RLC)	$0.550968	$44,116,481	80,070,793 RLC	$533,816	0.83%
88	Matic Network (MATIC)	$0.016491	$42,035,843	2,549,094,192 MATIC	$80,332,340	-11.89%
89	DigixDAO (DGD)	$18.99	$37,979,196	2,000,000 DGD	$506,040	-0.41%
90	Electroneum (ETN)	$0.003650	$36,204,824	9,918,849,214 ETN	$91,652.32	-1.52%
91	Status (SNT)	$0.010111	$35,091,521	3,470,483,788 SNT	$14,959,179	-1.83%
92	STASIS EURO (EURS)	$1.10	$35,058,521	31,979,207 EURS	$689,907	-1.07%
93	Crypterium (CRPT)	$0.411453	$34,860,945	84,726,357 CRPT	$115,579	-1.19%
94	Pundi X (NPXS)	$0.000146	$34,177,971	234,562,817,276 NPXS	$806,108	-2.08%
95	SOLVE (SOLVE)	$0.103606	$33,923,134	327,424,138 SOLVE	$153,635	-2.36%
96	Chiliz (CHZ)	$0.008989	$33,831,731	3,763,769,182 CHZ	$2,964,286	2.49%
97	Enigma (ENG)	$0.448697	$33,578,747	74,836,171 ENG	$397,064	-6.29%
98	Golem (GNT)	$0.033771	$33,097,087	980,050,000 GNT	$1,208,110	-1.1%
99	Kyber Network (KNC)	$0.194318	$33,032,905	169,994,380 KNC	$4,421,575	-4.42%
100	Fetch.ai (FET)	$0.050380	$32,959,560	654,222,760 FET	$20,692,502	-10.69%
101	Grin (GRIN)	$1.15	$32,668,986	28,453,680 GRIN	$29,595,806	-1.42%
102	Silverway (SLV)	$0.325419	$32,541,890	100,000,000 SLV	$1,768,174	-4.49%
103	RIF Token (RIF)	$0.057659	$31,585,836	547,806,681 RIF	$3,288,187	-3.14%
104	Aurora (AOA)	$0.004762	$31,152,098	6,542,330,148 AOA	$2,437,344	1.8%
105	aelf (ELF)	$0.056551	$30,790,694	544,480,200 ELF	$9,004,053	-3.34%
106	Nash Exchange (NEX)	$0.845316	$30,597,623	36,196,678 NEX	$1,365,028	-6.34%
107	Metaverse ETP (ETP)	$0.385755	$29,767,286	77,166,358 ETP	$959,020	-7.52%
108	Zcoin (XZC)	$3.27	$29,415,195	9,003,643 XZC	$3,087,175	-1.97%
109	Digitex Futures (DGTX)	$0.037342	$29,360,914	786,260,170 DGTX	$1,093,071	-3.64%
110	Stratis (STRAT)	$0.286461	$28,531,426	99,599,543 STRAT	$967,334	2.63%
111	Newton (NEW)	$0.002376	$28,384,936	11,948,333,332 NEW	$2,754,257	-3.84%
112	Decentraland (MANA)	$0.026229	$27,544,246	1,050,141,509 MANA	$7,266,104	-6.11%
113	Ren (REN)	$0.033246	$27,327,945	822,003,651 REN	$2,076,495	-6.67%
114	GXChain (GXC)	$0.410630	$26,690,967	65,000,000 GXC	$7,915,839	-3%
115	ILCoin (ILC)	$0.076647	$26,477,117	345,442,487 ILC	$290,612	0.02%
116	FunFair (FUN)	$0.004025	$26,356,657	6,548,879,189 FUN	$2,629,958	10.64%
117	Beam (BEAM)	$0.535036	$26,201,795	48,972,000 BEAM	$34,317,293	-0.45%
118	Elastos (ELA)	$1.54	$26,188,350	16,977,501 ELA	$2,088,859	-0.32%
119	Factom (FCT)	$2.77	$25,033,932	9,047,494 FCT	$109,943	-1.28%
120	Huobi Pool Token (HPT)	$0.004850	$24,533,041	5,058,798,288 HPT	$1,311,753	-2.49%
121	Populous (PPT)	$0.457792	$24,378,463	53,252,246 PPT	$1,046,948	-4.85%
122	Hyperion (HYN)	$0.073478	$23,275,353	316,765,917 HYN	$180,446	1.18%
123	WaykiChain (WICC)	$0.121835	$23,026,789	189,000,000 WICC	$47,042,052	0.22%
124	Hedera Hashgraph (HBAR)	$0.023704	$22,905,911	966,348,903 HBAR	$2,988,446	-0.78%
125	Bread (BRD)	$0.248837	$22,080,341	88,733,978 BRD	$830,569	-0.2%
126	Ripio Credit Network (RCN)	$0.043228	$22,013,412	509,235,327 RCN	$1,600,629	-2.08%
127	Lambda (LAMB)	$0.030406	$21,797,059	716,867,870 LAMB	$45,989,904	-1.16%
128	TomoChain (TOMO)	$0.329342	$21,586,854	65,545,350 TOMO	$6,874,996	2.58%
129	Waltonchain (WTC)	$0.494961	$21,331,871	43,098,087 WTC	$2,001,197	0.37%
130	Nebulas (NAS)	$0.408928	$21,244,872	51,952,589 NAS	$3,520,105	-1.29%
131	Loopring (LRC)	$0.023118	$21,164,737	915,496,769 LRC	$1,776,471	-1.64%
132	Aion (AION)	$0.058122	$21,083,609	362,749,958 AION	$3,507,996	-1.84%
133	NULS (NULS)	$0.277972	$20,506,125	73,770,500 NULS	$3,227,079	-2.28%
134	Fantom (FTM)	$0.011150	$20,221,974	1,813,658,595 FTM	$3,169,499	-4.8%
135	Revain (R)	$0.041196	$19,957,263	484,450,000 R	$310,405	-0.91%
136	IoTeX (IOTX)	$0.003637	$19,640,358	5,399,999,999 IOTX	$2,236,427	-0.81%
137	Ark (ARK)	$0.165420	$19,313,965	116,757,148 ARK	$651,780	-1.27%
138	Dragon Coins (DRG)	$0.055121	$19,218,353	348,657,484 DRG	$53,672.82	2.52%
139	Tierion (TNT)	$0.044050	$18,874,623	428,481,269 TNT	$1,895,389	-13.37%
140	Ignis (IGNIS)	$0.024559	$18,692,581	761,143,950 IGNIS	$1,641,604	-2.88%
141	ReddCoin (RDD)	$0.000647	$18,642,505	28,808,713,174 RDD	$60,005.22	4.2%
142	Harmony (ONE)	$0.005432	$18,522,176	3,409,521,959 ONE	$4,440,164	-7.52%
143	Wanchain (WAN)	$0.173723	$18,441,163	106,152,493 WAN	$804,775	-2.93%
144	Binance USD (BUSD)	$1.01	$18,402,459	18,243,196 BUSD	$5,806,429	0.13%
145	WINk (WIN)	$0.000093	$18,341,151	196,500,113,934 WIN	$1,171,156	-3.39%
146	XMax (XMX)	$0.001019	$18,265,745	17,919,905,554 XMX	$217,219,861	-5.43%
147	Diamond Platform Token (DPT)	$12.38	$18,184,815	1,468,775 DPT	$194,657	0.68%
148	QASH (QASH)	$0.051857	$18,149,860	350,000,000 QASH	$157,221	-0.97%
149	Divi (DIVI)	$0.012797	$17,926,798	1,400,903,507 DIVI	$85,187.10	-6.11%
150	YOU COIN (YOU)	$0.040540	$17,776,104	438,479,472 YOU	$21,540,030	2.27%
151	WAX (WAXP)	$0.018613	$17,719,144	951,958,129 WAXP	$189,833	-5.05%
152	Loom Network (LOOM)	$0.017781	$17,236,114	969,375,897 LOOM	$7,020,848	-0.37%
153	Gatechain Token (GT)	$0.385625	$17,033,460	44,171,054 GT	$1,761,126	2.17%
154	EDC Blockchain (EDC)	$0.006332	$16,910,533	2,670,646,025 EDC	$394,980	-1.7%
155	TrueChain (TRUE)	$0.208909	$16,624,045	79,575,543 TRUE	$10,673,586	-2.82%
156	Cindicator (CND)	$0.008964	$16,448,542	1,834,956,174 CND	$2,269,738	-15.88%
157	Thunder Token (TT)	$0.005641	$16,370,144	2,901,919,605 TT	$1,345,156	-3.35%
158	Power Ledger (POWR)	$0.038596	$16,342,198	423,414,675 POWR	$31,675,599	-0.18%
159	Loki (LOKI)	$0.360437	$16,061,090	44,560,081 LOKI	$28,951.88	-3.1%
160	Bancor (BNT)	$0.253303	$16,004,969	63,184,986 BNT	$7,786,890	-1.36%
161	Civic (CVC)	$0.023866	$15,990,309	670,000,000 CVC	$2,027,968	-3.03%
162	BHPCoin (BHP)	$0.788792	$15,915,919	20,177,578 BHP	$1,824,580	-0.95%
163	Project Pai (PAI)	$0.010918	$15,833,068	1,450,143,362 PAI	$423,294	-0.6%
164	Celer Network (CELR)	$0.004334	$15,209,718	3,509,044,342 CELR	$4,998,559	-5.87%
165	Elrond (ERD)	$0.001990	$15,089,659	7,584,166,667 ERD	$3,636,108	-9.74%
166	Storj (STORJ)	$0.110895	$15,058,121	135,787,439 STORJ	$2,314,292	-2.25%
167	Aragon (ANT)	$0.481956	$15,036,662	31,199,262 ANT	$3,912.00	-3.5%
168	Metal (MTL)	$0.271110	$14,771,082	54,483,821 MTL	$10,986,557	-2.77%
169	Robotina (ROX)	$0.047105	$14,308,441	303,758,412 ROX	$105,858	1.06%
170	Santiment Network Token (SAN)	$0.226951	$14,220,808	62,660,371 SAN	$5,399.80	-5.64%
171	Constellation (DAG)	$0.015151	$13,825,529	912,494,988 DAG	$1,594,744	-7.92%
172	Credits (CS)	$0.073211	$13,615,919	185,980,874 CS	$425,427	-4.31%
173	Gnosis (GNO)	$12.24	$13,516,400	1,104,590 GNO	$31,271.64	-1.64%
174	Aave (LEND)	$0.011971	$13,507,330	1,128,357,877 LEND	$459,266	-12.89%
175	Dent (DENT)	$0.000172	$13,283,179	77,375,838,994 DENT	$357,566	-4.94%
176	Arcblock (ABT)	$0.133529	$13,159,809	98,554,305 ABT	$9,130,516	5.02%
177	Groestlcoin (GRS)	$0.177214	$13,111,845	73,988,614 GRS	$753,493	-5.09%
178	Cocos-BCX (COCOS)	$0.000755	$13,072,891	17,313,548,127 COCOS	$2,356,582	3.71%
179	GoChain (GO)	$0.014978	$12,958,694	865,187,638 GO	$3,067,433	-10.93%
180	Nexus (NXS)	$0.200086	$12,939,946	64,671,957 NXS	$857,038	1.19%
181	Dentacoin (DCN)	$0.000024	$12,837,318	540,285,602,593 DCN	$243,645	-2.82%
182	Wirex Token (WXT)	$0.009814	$12,758,663	1,300,000,000 WXT	$771,062	-1.9%
183	THORChain (RUNE)	$0.107705	$12,577,084	116,773,207 RUNE	$232,547	0.03%
184	Orbs (ORBS)	$0.006358	$12,494,821	1,965,127,791 ORBS	$2,037,706	-0.28%
185	ODEM (ODE)	$0.056903	$12,467,976	219,110,098 ODE	$201,302	-3.05%
186	Syscoin (SYS)	$0.021714	$12,430,748	572,466,061 SYS	$216,963	-0.69%
187	MediBloc [ERC20] (MEDX)	$0.003511	$12,060,360	3,434,635,926 MEDX	$68,156.99	-0.13%
188	Telcoin (TEL)	$0.000301	$11,860,233	39,439,015,724 TEL	$65,696.42	-2.48%
189	PIVX (PIVX)	$0.208845	$11,858,455	56,781,166 PIVX	$31,584,422	-2.04%
190	Cred (LBA)	$0.018512	$11,820,293	638,523,897 LBA	$608,582	-1.15%
191	BitKan (KAN)	$0.001919	$11,721,136	6,107,927,698 KAN	$352,887	0.22%
192	Eidoo (EDO)	$0.225134	$11,696,278	51,952,525 EDO	$167,132	-4.34%
193	Polymath (POLY)	$0.025445	$11,450,085	450,000,000 POLY	$7,551,549	-7.63%
194	LINA (LINA)	$0.040778	$11,297,259	277,040,967 LINA	$254,333	1.87%
195	Function X (FX)	$0.080368	$11,289,186	140,468,108 FX	$222,812	-4.67%
196	Ocean Protocol (OCEAN)	$0.032377	$11,183,213	345,405,994 OCEAN	$10,549,967	2.2%
197	sUSD (SUSD)	$1.00	$11,160,960	11,143,734 SUSD	$2,039.91	1.42%
198	Cortex (CTXC)	$0.073978	$11,081,374	149,792,458 CTXC	$2,744,212	2.35%
199	Vertcoin (VTC)	$0.205623	$10,797,999	52,513,597 VTC	$841,146	-2.01%
200	Aladdin (ADN)	$0.000341	$10,687,526	31,344,026,230 ADN	$5,557,983	-4.08%
201	999 (999)	$2.85	$619,162,485	217,101,154 999	$6,343,703	-2.72%
202	INO COIN (INO)	$1.57	$283,433,313	180,003,180 INO	$3,384.09	-1.86%
203	UNI COIN (UNI)	$3.20	$192,134,678	60,006,847 UNI		0%
204	Insight Chain (INB)	$0.528213	$184,823,245	349,902,689 INB	$6,899,468	0.24%
205	PRIZM (PZM)	$0.358121	$177,947,732	496,892,516 PZM	$354,692	0.63%
206	Karatgold Coin (KBC)	$0.031900	$119,705,662	3,752,561,744 KBC	$3,313,743	8.04%
207	ThoreCoin (THR)	$1,361.30	$118,005,633	86,686 THR	$146,078	-1.46%
208	ThoreNext (THX)	$5.34	$115,664,542	21,652,254 THX	$164,915	-3.29%
209	Cryptonex (CNX)	$1.89	$105,436,856	55,686,329 CNX	$1,986,026	-0.99%
210	Mixin (XIN)	$212.06	$98,917,974	466,466 XIN	$5,543,536	-2.26%
211	Dimension Chain (EON)	$0.314552	$76,997,216	244,783,561 EON	$2,308,728	-1.19%
212	GAPS (GAP)	$6.74	$67,439,311	10,000,000 GAP	$1,258,831	-3.89%
213	Beldex (BDX)	$0.068381	$67,028,203	980,222,595 BDX	$812,140	-1.2%
214	1irstcoin (FST)	$1.74	$64,578,351	37,105,522 FST	$251,339	-3.32%
215	Joule (JUL)	$0.057558	$58,162,518	1,010,499,999 JUL	$123,752	52.02%
216	Clipper Coin (CCC)	$0.018707	$55,061,081	2,943,270,216 CCC	$7,963,908	-16.54%
217	OKB (OKB)	$2.58	$51,587,374	20,000,000 OKB	$90,972,997	-0.5%
218	Bitbook Gambling (BXK)	$0.133971	$49,353,104	368,387,491 BXK	$477,191	-0.99%
219	Jewel (JWL)	$0.902051	$49,351,228	54,710,035 JWL	$1,362.09	4.78%
220	MineBee (MB)	$0.026238	$48,018,566	1,830,117,455 MB	$298,454	-1.01%
221	Flexacoin (FXC)	$0.002164	$46,627,318	21,542,695,749 FXC	$24,516.76	-5.45%
222	Breezecoin (BRZE)	$0.445817	$44,581,701	100,000,000 BRZE	$105,793	-1.74%
223	botXcoin (BOTX)	$0.024959	$40,724,690	1,631,694,137 BOTX	$611,421	-1.39%
224	Tratin (TRAT)	$0.000362	$40,560,365	112,002,966,735 TRAT	$67.29	-0.79%
225	LATOKEN (LA)	$0.102745	$39,053,710	380,104,462 LA	$99,654.08	-0.85%
226	FABRK (FAB)	$0.008081	$38,742,462	4,794,443,397 FAB	$597,177	-1.48%
227	Buggyra Coin Zero (BCZERO)	$0.017035	$34,253,654	2,010,775,988 BCZERO	$7,741.19	-3.04%
228	VestChain (VEST)	$0.004798	$33,958,629	7,078,400,000 VEST	$51,050.93	-4.72%
229	CryptoVerificationCoin (CVCC)	$57.39	$33,432,500	582,595 CVCC	$55,146.17	-2.36%
230	BitMax Token (BTMX)	$0.049458	$32,946,514	666,156,379 BTMX	$2,565,194	-0.84%
231	BitForex Token (BF)	$0.007712	$32,787,984	4,251,590,766 BF	$703,881	-0.16%
232	Cryptoindex.com 100 (CIX100)	$0.523321	$32,660,343	62,409,782 CIX100	$74,117.31	-1.6%
233	Ecoreal Estate (ECOREAL)	$0.153571	$32,083,918	208,918,852 ECOREAL	$13,694.61	-5.02%
234	PLATINCOIN (PLC)	$6.01	$30,047,277	5,001,073 PLC	$1,906,092	-0.56%
235	NEXT (NET)	$0.715624	$28,976,937	40,491,818 NET	$644,533	-6.06%
236	Velas (VLX)	$0.022111	$28,762,296	1,300,787,323 VLX	$1,027,214	4.04%
237	USDK (USDK)	$0.994303	$28,437,125	28,600,072 USDK	$36,845,170	-0.06%
238	Bankera (BNK)	$0.001148	$28,274,244	24,618,912,108 BNK	$6,139.17	-1.39%
239	Bitcoin 2 (BTC2)	$1.55	$26,876,370	17,356,434 BTC2	$5,248.79	-17.36%
240	Veritaseum (VERI)	$12.42	$26,696,932	2,149,646 VERI	$7,708.26	2.11%
241	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
242	CasinoCoin (CSC)	$0.000643	$25,435,650	39,533,742,585 CSC	$158,740	29.64%
243	Dynamic Trading Rights (DTR)	$0.015398	$23,332,840	1,515,363,941 DTR	$32,642.13	-2.42%
244	GNY (GNY)	$0.115248	$22,171,051	192,376,657 GNY	$21,302.47	-2.54%
245	Bit-Z Token (BZ)	$0.167261	$21,932,701	131,128,391 BZ	$8,591,188	-1.89%
246	Qubitica (QBIT)	$26.13	$21,130,132	808,675 QBIT	$93,094.87	-4.22%
247	AgaveCoin (AGVC)	$0.051441	$20,093,919	390,619,593 AGVC	$17,432.82	-2.67%
248	General Attention Currency (XAC)	$1.75	$17,528,775	10,000,000 XAC	$1,485.18	-1.86%
249	BitcoinHD (BHD)	$3.14	$17,118,169	5,445,351 BHD	$3,753,933	-7.79%
250	MOAC (MOAC)	$0.272865	$17,044,032	62,463,334 MOAC	$4,195.70	-0.23%
251	Envion (EVN)	$0.126890	$16,169,066	127,425,494 EVN	$312.66	-2.15%
252	Telos (TLOS)	$0.069111	$16,052,536	232,272,452 TLOS	$166,229	1.64%
253	CRYPTO20 (C20)	$0.393540	$15,887,039	40,369,597 C20	$9,206.82	-2.64%
254	Ultiledger (ULT)	$0.023851	$14,977,810	627,967,996 ULT	$1,729,081	-2.74%
255	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
256	Wixlar (WIX)	$0.005768	$13,792,378	2,391,284,597 WIX	$1,360.79	17.17%
257	EXMR FDN (EXMR)	$1.17	$13,744,680	11,756,612 EXMR	$50,338.21	-19.77%
258	MicroBitcoin (MBC)	$0.000071	$13,365,326	188,777,000,000 MBC	$6,971.63	-23.47%
259	Vitae (VITAE)	$0.715659	$13,236,902	18,496,099 VITAE	$20,589.15	-5.15%
260	Everus (EVR)	$0.028541	$13,040,870	456,924,207 EVR	$1,920.91	-22.67%
261	BHEX Token (BHT)	$0.025495	$12,614,161	494,771,330 BHT	$676,467	-5.29%
262	Maximine Coin (MXM)	$0.007637	$12,593,633	1,649,000,000 MXM	$50,538.98	-50.98%
263	MX Token (MX)	$0.058633	$12,585,402	214,645,274 MX	$4,023,709	-1.94%
264	Atlas Protocol (ATP)	$0.004846	$12,484,466	2,576,065,703 ATP	$143,693	-1.07%
265	CoinEx Token (CET)	$0.013934	$12,242,611	878,605,037 CET	$1,735,773	0.65%
266	ETERNAL TOKEN (XET)	$0.130249	$12,174,343	93,470,000 XET	$1,288.81	5.52%
267	PAX Gold (PAXG)	$1,487.08	$11,871,023	7,983 PAXG	$458,099	-0.05%
268	Obyte (GBYTE)	$15.64	$11,411,810	729,858 GBYTE	$12,361.44	-2.85%
269	BQT (BQTX)	$0.028642	$11,218,882	391,697,349 BQTX	$152,285	-5.41%
270	Spectre.ai Dividend Token (SXDT)	$0.132616	$10,884,223	82,073,519 SXDT	$1.57	-2.58%
271	S4FE (S4F)	$0.039901	$10,666,899	267,333,572 S4F	$925.19	-0.54%
272	CyberMiles (CMT)	$0.013239	$10,590,939	800,000,000 CMT	$2,989,191	-3.4%
273	Gas (GAS)	$1.04	$10,507,771	10,128,375 GAS	$943,530	-1.01%
274	Poseidon Network (QQQ)	$0.004951	$10,502,123	2,121,003,878 QQQ	$81,164.33	20.08%
275	Bibox Token (BIX)	$0.096332	$10,277,226	106,685,920 BIX	$1,121,406	-3.12%
276	CryptoFranc (XCHF)	$1.02	$10,226,453	10,041,000 XCHF	$5,051.50	-0.8%
277	BABB (BAX)	$0.000309	$10,195,596	32,988,712,035 BAX	$254,286	-0.63%
278	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
279	ZTCoin (ZT)	$0.036845	$10,167,359	275,948,925 ZT	$13,479.69	-3.36%
280	Polis (POLIS)	$1.13	$10,119,898	8,918,082 POLIS	$27,900.48	-0.75%
281	Safe (SAFE)	$0.485294	$10,111,342	20,835,499 SAFE	$76,825.35	-4.15%
282	Moeda Loyalty Points (MDA)	$0.512108	$10,052,120	19,628,888 MDA	$191,135	-1.03%
283	FIBOS (FO)	$0.009423	$9,975,843	1,058,652,311 FO	$174,904	-0.98%
284	UnlimitedIP (UIP)	$0.008043	$9,941,991	1,236,152,840 UIP	$323,402	6.06%
285	IRISnet (IRIS)	$0.020294	$9,840,387	484,895,249 IRIS	$14,830,052	-4.93%
286	RealTract (RET)	$0.000925	$9,803,139	10,600,000,000 RET	$21,232.05	17.07%
287	Apollo Currency (APL)	$0.000667	$9,788,352	14,685,096,531 APL	$600,640	-3.46%
288	GreenPower (GRN)	$0.003026	$9,779,090	3,231,699,360 GRN	$6,700.04	-4.87%
289	Emirex Token (EMRX)	$0.395025	$9,770,910	24,734,902 EMRX	$124,046	2.92%
290	B2BX (B2B)	$0.496768	$9,751,455	19,629,794 B2B	$38,061.95	-0.94%
291	Nxt (NXT)	$0.009735	$9,725,021	998,999,942 NXT	$1,689,983	-2.7%
292	Noah Coin (NOAH)	$0.000297	$9,705,101	32,687,957,978 NOAH	$8,580.82	-80.35%
293	NewYork Exchange (NYE)	$3.04	$9,700,542	3,191,503 NYE	$566,877	-1.55%
294	Tael (WABI)	$0.146033	$9,638,184	65,999,999 WABI	$157,702	-2.23%
295	Theta Fuel (TFUEL)	$0.002500	$9,595,853	3,838,301,572 TFUEL	$306,267	-2.53%
296	PlayChip (PLA)	$0.000683	$9,570,667	14,009,105,693 PLA	$39.34	8.41%
297	Storm (STORM)	$0.001415	$9,537,483	6,738,137,563 STORM	$1,148,173	1.76%
298	SingularityNET (AGI)	$0.017599	$9,497,888	539,673,260 AGI	$215,442	-5.4%
299	MB8 Coin (MB8)	$0.016209	$9,496,500	585,868,214 MB8	$3,311.57	-2.41%
300	United Traders Token (UTT)	$0.252168	$9,458,565	37,508,999 UTT	$241.10	-1.73%
301	Streamr DATAcoin (DATA)	$0.013931	$9,433,223	677,154,514 DATA	$931,369	-4.35%
302	Elitium (EUM)	$0.965649	$9,324,299	9,655,990 EUM	$91,258.66	-0.73%
303	Mainframe (MFT)	$0.001050	$9,314,861	8,867,344,815 MFT	$1,274,445	2.3%
304	BTU Protocol (BTU)	$0.132715	$9,292,015	70,014,807 BTU	$5,406.02	1.57%
305	TTC (TTC)	$0.024508	$9,242,319	377,110,099 TTC	$128,575	-1.14%
306	Request (REQ)	$0.011693	$9,176,130	784,749,077 REQ	$57,481.19	-6.21%
307	GoWithMi (GMAT)	$0.003338	$9,090,486	2,723,550,000 GMAT	$138,797	-1.49%
308	Numeraire (NMR)	$6.71	$9,055,280	1,349,328 NMR	$553,377	-3.2%
309	BnkToTheFuture (BFT)	$0.012225	$8,924,317	729,989,999 BFT	$589,208	-3.49%
310	IoT Chain (ITC)	$0.106847	$8,917,985	83,464,658 ITC	$6,890,026	6.95%
311	NKN (NKN)	$0.019107	$8,916,384	466,666,666 NKN	$1,806,003	-4.15%
312	QuarkChain (QKC)	$0.003646	$8,818,490	2,418,849,926 QKC	$2,140,874	-1.81%
313	Streamit Coin (STREAM)	$1.35	$8,777,968	6,502,157 STREAM	$103,653	-0.71%
314	VITE (VITE)	$0.019774	$8,209,450	415,162,655 VITE	$2,287,633	-2.6%
315	Einsteinium (EMC2)	$0.037325	$8,177,348	219,082,476 EMC2	$62,656.55	-0.9%
316	Anchor (ANCT)	$0.790368	$8,143,336	10,303,224 ANCT	$29,610.23	-0.63%
317	Everipedia (IQ)	$0.001414	$8,135,305	5,753,307,059 IQ	$360,857	-1.99%
318	MEXC Token (MEXC)	$0.008944	$8,113,665	907,200,785 MEXC	$6,513.36	9.6%
319	Nectar (NEC)	$0.098513	$8,112,821	82,353,022 NEC	$762.70	23.02%
320	PressOne (PRS)	$0.028416	$8,091,183	284,742,628 PRS	$85,264.96	-0.25%
321	Dropil (DROP)	$0.000354	$8,064,906	22,755,153,537 DROP	$74,542.43	6.96%
322	Unobtanium (UNO)	$39.88	$8,031,809	201,393 UNO	$343.05	-3.89%
323	Matrix AI Network (MAN)	$0.040686	$7,967,728	195,834,020 MAN	$454,873	-5.62%
324	MediBloc (MED)	$0.003258	$7,806,357	2,395,962,764 MED	$2,911.57	-6.71%
325	Skycoin (SKY)	$0.456448	$7,759,618	17,000,000 SKY	$240,764	-0.12%
326	Fusion (FSN)	$0.218808	$7,727,155	35,314,807 FSN	$2,040,849	-5.12%
327	Carry (CRE)	$0.002410	$7,648,148	3,173,630,493 CRE	$815,735	-3.97%
328	Gifto (GTO)	$0.012638	$7,636,070	604,212,222 GTO	$1,651,688	6.79%
329	FirstBlood (1ST)	$0.089042	$7,618,308	85,558,371 1ST	$1,621.28	-0.77%
330	TenX (PAY)	$0.052847	$7,576,798	143,373,353 PAY	$299,568	-2.11%
331	DMarket (DMT)	$0.132377	$7,535,119	56,921,773 DMT	$866,253	3.26%
332	Contentos (COS)	$0.011078	$7,490,513	676,135,684 COS	$5,464,115	-4.54%
333	STPT (STPT)	$0.010848	$7,445,726	686,372,049 STPT	$281,482	-8.48%
334	Levolution (LEVL)	$0.288544	$7,397,296	25,636,645 LEVL	$113,762	-1.81%
335	Safex Token (SFT)	$0.004502	$7,389,255	1,641,289,609 SFT	$8,742.74	-2.63%
336	Kava (KAVA)	$0.818794	$7,333,961	8,957,032 KAVA	$569,598	-0.79%
337	Dusk Network (DUSK)	$0.042278	$7,327,581	173,318,568 DUSK	$838,303	-7.81%
338	VIDY (VIDY)	$0.001227	$7,281,037	5,933,357,047 VIDY	$2,490,595	-1.96%
339	Davinci Coin (DAC)	$0.002017	$7,263,623	3,601,858,620 DAC	$108,950	-4.43%
340	MovieBloc (MBL)	$0.001890	$7,174,398	3,796,659,185 MBL	$49,447,240	0.81%
341	bitCNY (BITCNY)	$0.143141	$7,151,102	49,958,400 BITCNY	$171,456,602	-0.03%
342	BaaSid (BAAS)	$0.001482	$7,102,330	4,792,525,852 BAAS	$71,515.31	0.06%
343	Bitrue Coin (BTR)	$0.050941	$7,083,242	139,047,919 BTR	$748,600	-0.23%
344	Egretia (EGT)	$0.001677	$7,073,164	4,218,275,850 EGT	$2,337,855	-7.46%
345	RChain (RHOC)	$0.018720	$6,997,219	373,789,868 RHOC	$2,372.31	5.33%
346	Monolith (TKN)	$0.220914	$6,979,650	31,594,387 TKN	$5,157.95	-3.67%
347	Pillar (PLR)	$0.026903	$6,977,214	259,348,201 PLR	$1,226.15	0.48%
348	OST (OST)	$0.010159	$6,972,598	686,344,683 OST	$155,270	2.37%
349	Ankr (ANKR)	$0.001738	$6,945,981	3,996,232,711 ANKR	$763,235	-1.82%
350	INT Chain (INT)	$0.018138	$6,887,439	379,720,377 INT	$1,096,251	-4.75%
351	Dragonchain (DRGN)	$0.028869	$6,882,947	238,421,940 DRGN	$12,130.72	1.64%
352	ZrCoin (ZRC)	$1.49	$6,827,192	4,578,602 ZRC	$32,308.06	5.58%
353	Aencoin (AEN)	$0.025312	$6,765,008	267,265,785 AEN	$53,122.81	-4.84%
354	Quantum Resistant Ledger (QRL)	$0.096839	$6,762,272	69,829,916 QRL	$240,530	0.04%
355	Lightning Bitcoin (LBTC)	$1.75	$6,753,998	3,860,808 LBTC	$2,348,622	1.73%
356	BitCapitalVendor (BCV)	$0.007360	$6,665,437	905,599,995 BCV	$11,840,291	-5.19%
357	GoCrypto Token (GOC)	$0.032407	$6,589,236	203,327,910 GOC	$15,125.89	-8.32%
358	Hydro (HYDRO)	$0.000606	$6,532,855	10,783,834,956 HYDRO	$522,793	-2.26%
359	Blackmoon (BMC)	$0.120534	$6,508,811	54,000,000 BMC	$193.92	-12.52%
360	Mithril (MITH)	$0.009156	$6,508,120	710,831,279 MITH	$2,527,807	-4.23%
361	Utrust (UTK)	$0.014392	$6,476,427	450,000,000 UTK	$902,453	2.17%
362	Burst (BURST)	$0.003061	$6,348,271	2,074,176,688 BURST	$4,971.62	-2.5%
363	Neblio (NEBL)	$0.416840	$6,328,159	15,181,249 NEBL	$163,995	-7.57%
364	Wagerr (WGR)	$0.033784	$6,310,872	186,801,891 WGR	$18,269.68	-10.73%
365	Reserve Rights (RSR)	$0.001498	$6,300,864	4,205,530,273 RSR	$673,497	-5.71%
366	CyberVein (CVT)	$0.005896	$6,252,194	1,060,404,496 CVT	$3,108.73	0.12%
367	PLANET (PLA)	$0.312464	$6,246,150	19,990,000 PLA	$6,272,437	-4.54%
368	Time New Bank (TNB)	$0.002011	$6,232,181	3,098,446,618 TNB	$662,594	-1.94%
369	Particl (PART)	$0.768788	$6,203,720	8,069,480 PART	$13,237.08	-7.26%
370	DDKoin (DDK)	$3.62	$6,195,155	1,710,000 DDK	$144,949	0.75%
371	Raiden Network Token (RDN)	$0.122384	$6,191,897	50,593,936 RDN	$1,106,046	-1.99%
372	Po.et (POE)	$0.001952	$6,133,714	3,141,592,653 POE	$153,810	-2.53%
373	AdEx (ADX)	$0.071681	$6,077,272	84,781,826 ADX	$85,204.49	-2.82%
374	Quantstamp (QSP)	$0.009824	$6,064,249	617,314,171 QSP	$54,852.92	0.23%
375	Namecoin (NMC)	$0.410150	$6,044,128	14,736,400 NMC	$3,775.73	-3.45%
376	FOAM (FOAM)	$0.020888	$6,031,819	288,769,673 FOAM	$11,740.59	2.78%
377	Everex (EVX)	$0.259202	$5,883,875	22,700,000 EVX	$1,235,845	-2.84%
378	OTOCASH (OTO)	$0.275989	$5,882,948	21,315,864 OTO	$9,721.77	-8.07%
379	IDEX (IDEX)	$0.012946	$5,876,869	453,964,115 IDEX	$6,518.13	-1.63%
380	LockTrip (LOC)	$0.390905	$5,844,879	14,952,163 LOC	$7,974.26	-3.07%
381	Perlin (PERL)	$0.022156	$5,805,076	262,005,330 PERL	$794,441	-6.22%
382	TaaS (TAAS)	$0.708622	$5,772,432	8,146,001 TAAS	$191.66	-1.99%
383	Locus Chain (LOCUS)	$0.007172	$5,738,841	800,141,376 LOCUS		151.84%
384	Blox (CDT)	$0.008456	$5,704,546	674,579,184 CDT	$331,869	0.58%
385	NavCoin (NAV)	$0.084855	$5,675,305	66,882,091 NAV	$46,204.26	-4.47%
386	KickToken (KICK)	$0.000092	$5,653,114	61,252,542,029 KICK	$22,733.11	-7.04%
387	Achain (ACT)	$0.005908	$5,647,797	955,999,998 ACT	$487,613	0.77%
388	Insolar (INS)	$0.172877	$5,618,497	32,500,000 INS	$486,479	-3.26%
389	USDQ (USDQ)	$1.01	$5,536,349	5,504,068 USDQ	$12,945.88	-0.01%
390	Nucleus Vision (NCASH)	$0.000882	$5,506,249	6,243,731,345 NCASH	$182,678	-1.36%
391	CommerceBlock (CBT)	$0.031008	$5,422,327	174,866,686 CBT	$1,312.25	36.39%
392	DAO.Casino (BET)	$0.032408	$5,420,924	167,270,821 BET	$64,325.45	-2.34%
393	Tokenomy (TEN)	$0.027097	$5,419,462	200,000,000 TEN	$46,806.04	-1.14%
394	ARPA Chain (ARPA)	$0.009219	$5,356,708	581,053,593 ARPA	$1,033,353	-6.95%
395	Selfkey (KEY)	$0.001803	$5,322,422	2,952,048,541 KEY	$2,470,375	-6.25%
396	Electra (ECA)	$0.000184	$5,274,477	28,631,262,723 ECA	$8,532.40	31.26%
397	Digix Gold Token (DGX)	$44.46	$5,272,623	118,591 DGX	$95,559.08	-1.54%
398	TOP (TOP)	$0.001529	$5,269,611	3,446,393,200 TOP	$129,728	-0.31%
399	#MetaHash (MHC)	$0.003390	$5,267,302	1,553,672,410 MHC	$674,715	-4.85%
400	REPO (REPO)	$0.047899	$5,266,916	109,958,607 REPO		-19.1%
401	Sport and Leisure (SNL)	$0.007805	$5,265,650	674,670,125 SNL	$100,683	-2.78%
402	SwissBorg (CHSB)	$0.007595	$5,190,782	683,427,924 CHSB	$25,960.72	-3.77%
403	Ruff (RUFF)	$0.005264	$5,161,347	980,500,000 RUFF	$718,773	-3.9%
404	1World (1WO)	$0.224309	$5,154,921	22,981,351 1WO	$7,123.89	1.72%
405	All Sports (SOC)	$0.003433	$5,149,006	1,499,865,882 SOC	$68,515.77	-0.9%
406	Litecoin Cash (LCC)	$0.007811	$5,111,372	654,397,332 LCC	$78,792.33	3.53%
407	Morpheus.Network (MRPH)	$0.153165	$5,109,375	33,358,714 MRPH	$34,872.23	3.28%
408	Metadium (META)	$0.004071	$5,070,183	1,245,430,304 META	$126,566	-3.02%
409	Tripio (TRIO)	$0.001336	$5,011,507	3,750,000,000 TRIO	$758,349	-2.92%
410	Valor Token (VALOR)	$0.248165	$4,972,243	20,036,000 VALOR	$5,319,221	-4.93%
411	HYCON (HYC)	$0.002368	$4,970,992	2,099,016,861 HYC	$13,755,410	-32.91%
412	Viacoin (VIA)	$0.212565	$4,923,094	23,160,410 VIA	$191,276	-1.16%
413	EOS Force (EOSC)	$0.005104	$4,920,848	964,070,125 EOSC	$47,586.18	-13.72%
414	Contents Protocol (CPT)	$0.001555	$4,897,704	3,149,811,559 CPT	$86,403.66	-0.02%
415	BOSAGORA (BOA)	$0.020129	$4,868,083	241,840,501 BOA	$99,708.42	0.29%
416	STACS (STACS)	$0.009200	$4,853,619	527,579,378 STACS	$3,343.99	1.47%
417	pEOS (PEOS)	$0.005853	$4,848,615	828,353,669 PEOS	$40,384.30	-1.46%
418	BORA (BORA)	$0.007156	$4,802,219	671,112,500 BORA	$11,054.42	-6.09%
419	ChainX (PCX)	$1.67	$4,780,769	2,868,600 PCX	$466,046	-1.45%
420	Dock (DOCK)	$0.008446	$4,754,444	562,898,184 DOCK	$1,322,158	-3.09%
421	Incent (INCNT)	$0.102433	$4,713,599	46,016,506 INCNT	$9,837.68	-2.92%
422	SONM (SNM)	$0.013058	$4,695,625	359,600,000 SNM	$114,297	-4.16%
423	SingularDTV (SNGLS)	$0.007725	$4,634,824	600,000,000 SNGLS	$79,874.20	-4.81%
424	Genesis Vision (GVT)	$1.05	$4,628,332	4,426,883 GVT	$395,639	-1.88%
425	VNT Chain (VNT)	$0.001703	$4,616,711	2,710,663,095 VNT	$336,639	-1.68%
426	Stakenet (XSN)	$0.050062	$4,615,502	92,195,598 XSN	$744,716	2.56%
427	Kin (KIN)	$0.000004	$4,591,235	1,214,839,705,290 KIN	$319,109	-5.23%
428	The Force Protocol (FOR)	$0.018398	$4,587,304	249,337,316 FOR	$752,514	-5.9%
429	LINKA (LINKA)	$0.006571	$4,560,994	694,150,020 LINKA	$129,650	-5.44%
430	SALT (SALT)	$0.056747	$4,555,877	80,283,637 SALT	$112,064	-0.89%
431	Darico Ecosystem Coin (DEC)	$0.075535	$4,520,948	59,852,039 DEC	$91.76	-2.7%
432	LTO Network (LTO)	$0.023955	$4,489,107	187,400,541 LTO	$389,548	-4.43%
433	Monetha (MTH)	$0.011122	$4,475,421	402,400,000 MTH	$151,915	-0.83%
434	APIS (APIS)	$0.000497	$4,453,619	8,964,323,180 APIS	$2,552,795	-3.54%
435	NaPoleonX (NPX)	$0.182396	$4,435,898	24,320,139 NPX	$441.85	-4.09%
436	CUTcoin (CUT)	$0.059012	$4,431,382	75,092,605 CUT	$11,184.71	1.08%
437	Origo (OGO)	$0.011298	$4,423,963	391,575,503 OGO	$720,572	-6.38%
438	Universa (UTNP)	$0.002392	$4,422,200	1,848,760,649 UTNP	$6,291.00	0.43%
439	THEKEY (TKY)	$0.000828	$4,420,994	5,336,535,185 TKY	$5,218.77	-4.04%
440	Monero Classic (XMC)	$0.251024	$4,409,126	17,564,560 XMC	$233.42	1.78%
441	Steem Dollars (SBD)	$0.596385	$4,387,559	7,356,925 SBD	$32,815.23	-1.51%
442	Tellor (TRB)	$7.35	$4,378,472	596,013 TRB	$133,468	9.96%
443	Measurable Data Token (MDT)	$0.007810	$4,355,159	557,644,069 MDT	$8,136,048	3.13%
444	Band Protocol (BAND)	$0.277907	$4,352,771	15,662,706 BAND	$841,021	-3.23%
445	Invictus Hyperion Fund (IHF)	$0.036187	$4,326,976	119,573,140 IHF	$4,516.93	11.99%
446	WePower (WPR)	$0.007047	$4,285,971	608,221,473 WPR	$753,586	0.2%
447	XinFin Network (XDCE)	$0.001082	$4,249,703	3,927,475,037 XDCE	$318,282	-2.65%
448	Jibrel Network (JNT)	$0.024954	$4,244,134	170,080,886 JNT	$15,101.61	5.59%
449	Wrapped Bitcoin (WBTC)	$7,197.45	$4,241,324	589 WBTC	$30,650.73	-0.83%
450	ProximaX (XPX)	$0.000694	$4,232,966	6,097,456,550 XPX	$202,637	-6.22%
451	DigitalNote (XDN)	$0.000574	$4,230,200	7,372,476,768 XDN	$14,394.25	4.72%
452	DOS Network (DOS)	$0.012596	$4,225,338	335,450,000 DOS	$1,507,638	4.75%
453	SmartMesh (SMT)	$0.003140	$4,209,366	1,340,519,343 SMT	$31,014.48	-1.98%
454	Travala.com (AVA)	$0.089301	$4,151,346	46,487,225 AVA	$54,258.55	-3.28%
455	OAX (OAX)	$0.055233	$4,149,628	75,130,082 OAX	$82,094.97	-1.08%
456	Ultra (UOS)	$0.036642	$4,145,760	113,140,878 UOS	$70,454.62	-1.74%
457	Snetwork (SNET)	$0.023108	$4,145,078	179,377,421 SNET	$759,379	-2.06%
458	Rocket Pool (RPL)	$0.414889	$4,140,026	9,978,642 RPL	$207.44	1.09%
459	Pigeoncoin (PGN)	$0.000997	$4,098,697	4,110,539,875 PGN	$82,674.02	-5.06%
460	Asch (XAS)	$0.043789	$4,087,958	93,355,331 XAS	$330,021	0.99%
461	TokenClub (TCT)	$0.008472	$4,078,405	481,425,335 TCT	$177,855	-0.98%
462	Bluzelle (BLZ)	$0.019140	$4,073,954	212,848,303 BLZ	$254,987	-3.89%
463	BOLT (BOLT)	$0.009816	$4,062,250	413,840,255 BOLT	$1,335,400	-2.91%
464	Pirate Chain (ARRR)	$0.030254	$4,035,694	133,394,260 ARRR	$2,593.94	2.76%
465	Peercoin (PPC)	$0.156247	$4,033,214	25,813,038 PPC	$48,290.84	-4.44%
466	SIX (SIX)	$0.014714	$4,028,376	273,776,596 SIX	$661,876	10.19%
467	Gemini Dollar (GUSD)	$1.00	$4,018,352	4,016,321 GUSD	$3,306,576	0.18%
468	Metronome (MET)	$0.399835	$3,910,203	9,779,552 MET	$332,971	-15.42%
469	PumaPay (PMA)	$0.000162	$3,909,905	24,175,631,271 PMA	$276,614	-2.67%
470	doc.com Token (MTC)	$0.005362	$3,900,147	727,388,168 MTC	$19,869.71	-4.47%
471	Restart Energy MWAT (MWAT)	$0.008586	$3,887,089	452,750,000 MWAT	$7,012.17	-2.31%
472	Pepe Cash (PEPECASH)	$0.005430	$3,811,061	701,884,009 PEPECASH	$435.51	2.99%
473	Counterparty (XCP)	$1.45	$3,804,273	2,615,404 XCP	$26.91	-0.3%
474	BLOCKv (VEE)	$0.001270	$3,797,910	2,989,942,418 VEE	$623.12	2.3%
475	Cosmo Coin (COSM)	$0.005659	$3,795,698	670,780,889 COSM	$25,908.43	0.4%
476	T.OS (TOSC)	$0.008250	$3,793,791	459,879,805 TOSC	$39,062.47	-1.99%
477	FLO (FLO)	$0.024673	$3,758,904	152,351,008 FLO	$7,044.45	0.19%
478	Blocknet (BLOCK)	$0.588838	$3,747,280	6,363,853 BLOCK	$35,207.06	-2.7%
479	Red Pulse Phoenix (PHX)	$0.004445	$3,687,734	829,588,687 PHX	$629,221	-1.4%
480	Esportbits (HLT)	$0.158567	$3,649,159	23,013,360 HLT	$12,506.13	-0.97%
481	TrustVerse (TRV)	$0.013914	$3,630,350	260,917,853 TRV	$78,252.40	-8.96%
482	VeriBlock (VBK)	$0.006644	$3,627,048	545,940,094 VBK	$2,007.12	-7.92%
483	Flash (FLASH)	$0.004016	$3,614,831	900,000,000 FLASH	$44.94	0.33%
484	Propy (PRO)	$0.074657	$3,589,028	48,073,586 PRO	$75,891.06	-4.69%
485	ProChain (PRA)	$0.072391	$3,587,914	49,562,749 PRA	$1,226,832	1.32%
486	High Performance Blockchain (HPB)	$0.082084	$3,580,484	43,619,949 HPB	$1,643,087	-3.02%
487	VINchain (VIN)	$0.006022	$3,553,411	590,108,901 VIN	$350,829	-5.05%
488	Hi Mutual Society (HMC)	$0.008766	$3,542,385	404,100,000 HMC	$114,307	-0.38%
489	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		-0.32%
490	VIBE (VIBE)	$0.013414	$3,489,393	260,136,427 VIBE	$67,753.36	-2.97%
491	UGAS (UGAS)	$0.020273	$3,481,207	171,719,420 UGAS	$807,075	-1.28%
492	Odyssey (OCN)	$0.000518	$3,459,570	6,683,622,960 OCN	$518,164	-6.24%
493	district0x (DNT)	$0.005766	$3,459,423	600,000,000 DNT	$199,383	-2.86%
494	BidiPass (BDP)	$0.016233	$3,444,372	212,189,499 BDP	$467,987	-4.39%
495	Infinitus Token (INF)	$0.258695	$3,441,379	13,302,848 INF	$8.48	0.41%
496	Viberate (VIB)	$0.017882	$3,432,592	191,959,794 VIB	$606,817	-4.08%
497	FNB Protocol (FNB)	$0.002775	$3,416,835	1,231,472,298 FNB	$3,528,186	-14.13%
498	Gulden (NLG)	$0.006776	$3,398,246	501,488,507 NLG	$3,313.31	4.56%
499	Humanscape (HUM)	$0.007156	$3,384,117	472,930,135 HUM	$16,960.75	2.32%
500	Etherparty (FUEL)	$0.003370	$3,370,425	1,000,000,000 FUEL	$328,625	-1.87%
501	U Network (UUU)	$0.000480	$3,354,482	6,994,600,000 UUU	$41,442.82	-1.02%
502	NPCoin (NPC)	$0.046261	$3,351,965	72,457,335 NPC	$1,281.82	-6.4%
503	YOYOW (YOYOW)	$0.011125	$3,337,464	299,993,500 YOYOW	$116,399	-3.62%
504	DeepBrain Chain (DBC)	$0.001034	$3,309,534	3,200,000,000 DBC	$118,454	-3.56%
505	Moss Coin (MOC)	$0.010287	$3,306,283	321,390,132 MOC	$49,761.61	-0.83%
506	GET Protocol (GET)	$0.290322	$3,306,266	11,388,258 GET	$15,176.35	-1.94%
507	Sense (SENSE)	$0.006455	$3,284,362	508,816,362 SENSE	$17,837.31	-15.08%
508	LoyalCoin (LYL)	$0.000613	$3,279,166	5,353,626,190 LYL	$163.06	-1.46%
509	Melon (MLN)	$2.61	$3,260,548	1,250,000 MLN	$16,229.99	-7.48%
510	Digital Asset Guarantee Token (DAGT)	$0.098193	$3,245,513	33,052,330 DAGT		-3.37%
511	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
512	QLC Chain (QLC)	$0.013351	$3,204,290	240,000,000 QLC	$49,438.76	-4.09%
513	Agrello (DLT)	$0.037233	$3,201,256	85,978,873 DLT	$110,264	-3.94%
514	SwftCoin (SWFTC)	$0.000879	$3,197,820	3,639,990,384 SWFTC	$2,523,206	2.29%
515	Content Value Network (CVNT)	$0.005949	$3,196,514	537,347,282 CVNT	$371,454	-5.37%
516	IntelliShare (INE)	$0.014877	$3,183,700	214,002,111 INE	$28,285.17	14.02%
517	SmartCash (SMART)	$0.002238	$3,164,683	1,413,859,298 SMART	$18,624.09	-1.41%
518	Amoveo (VEO)	$46.62	$3,159,124	67,763 VEO	$129.12	-9.06%
519	Aergo (AERGO)	$0.030248	$3,143,858	103,934,838 AERGO	$1,270,510	-1.6%
520	LiquidApps (DAPP)	$0.006784	$3,131,597	461,639,576 DAPP	$61,049.05	-2.67%
521	FLETA (FLETA)	$0.007427	$3,127,086	421,045,951 FLETA	$161,655	-0.6%
522	AirSwap (AST)	$0.020839	$3,125,868	150,000,000 AST	$2,441,977	0.78%
523	Chimpion (BNANA)	$0.097712	$3,100,162	31,727,477 BNANA	$223,654	-1.51%
524	EURBASE (EBASE)	$1.08	$3,099,980	2,869,434 EBASE	$8,844.22	-3.01%
525	StableUSD (USDS)	$1.01	$3,090,825	3,069,944 USDS	$615,315	-0.8%
526	Emercoin (EMC)	$0.068677	$3,081,027	44,862,379 EMC	$2,592.14	-1.63%
527	ROOBEE (ROOBEE)	$0.003633	$3,078,482	847,456,353 ROOBEE	$716,672	0.31%
528	XcelToken Plus (XLAB)	$0.000491	$3,073,554	6,264,839,261 XLAB	$126.80	38.36%
529	Cashaa (CAS)	$0.004058	$3,071,419	756,876,542 CAS	$74.37	-1.49%
530	Aeron (ARN)	$0.153066	$3,059,491	19,988,000 ARN	$4,397,502	7.34%
531	ContentBox (BOX)	$0.003299	$3,056,499	926,619,105 BOX	$241,799	2.46%
532	SaluS (SLS)	$3.00	$3,038,662	1,012,265 SLS	$1,963.89	-43.51%
533	Cube (AUTO)	$0.000446	$3,024,567	6,774,940,000 AUTO	$786,052	-13.13%
534	Litex (LXT)	$0.003008	$3,008,003	999,999,987 LXT	$632,703	-8.09%
535	Ternio (TERN)	$0.008921	$2,981,168	334,161,876 TERN		-0.61%
536	SIRIN LABS Token (SRN)	$0.006058	$2,979,241	491,820,906 SRN	$31,133.37	-2.42%
537	ZelCash (ZEL)	$0.034701	$2,976,439	85,774,100 ZEL	$3,987,033	0.22%
538	NIX (NIX)	$0.068387	$2,957,424	43,245,163 NIX	$54,472.91	1.44%
539	VeriDocGlobal (VDG)	$0.000376	$2,952,886	7,845,203,369 VDG	$22,963.41	-1.18%
540	BlackCoin (BLK)	$0.049288	$2,940,012	59,649,789 BLK	$11,338.77	1.73%
541	BOX Token (BOX)	$0.029341	$2,923,400	99,633,748 BOX	$20,018.84	-7.02%
542	Dero (DERO)	$0.327283	$2,922,420	8,929,345 DERO	$552,420	0.23%
543	DEX (DEX)	$0.015141	$2,900,223	191,542,291 DEX	$1,886,546	0.96%
544	TE-FOOD (TFD)	$0.005576	$2,892,749	518,801,716 TFD	$16,479.76	19.61%
545	Caspian (CSP)	$0.006450	$2,892,383	448,406,296 CSP	$187,050	3.21%
546	GameCredits (GAME)	$0.041329	$2,886,224	69,836,100 GAME	$39,833.87	-5.3%
547	BOScoin (BOS)	$0.004037	$2,881,045	713,659,732 BOS	$138,161	-5.48%
548	Neumark (NEU)	$0.072051	$2,862,492	39,728,494 NEU	$216.04	-7.45%
549	QuickX Protocol (QCX)	$0.006733	$2,860,101	424,773,159 QCX	$338,525	-1.8%
550	DigitalBits (XDB)	$0.015163	$2,859,068	188,550,336 XDB	$90,284.68	-12.3%
551	POA (POA)	$0.012986	$2,859,032	220,167,621 POA	$385,362	-3.73%
552	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
553	VideoCoin (VID)	$0.065261	$2,854,622	43,741,904 VID	$1,324,652	-6.64%
554	Clams (CLAM)	$0.731612	$2,851,671	3,897,789 CLAM		0%
555	Amino Network (AMIO)	$0.057181	$2,847,358	49,795,265 AMIO	$833,577	1.55%
556	Pivot Token (PVT)	$0.000547	$2,810,766	5,135,200,000 PVT	$218,437	-2.28%
557	Cajutel (CAJ)	$2.08	$2,808,691	1,352,389 CAJ	$18,675.74	-0.85%
558	ParkinGo (GOT)	$0.169252	$2,807,670	16,588,660 GOT	$47,996.32	-32%
559	Spectre.ai Utility Token (SXUT)	$0.114059	$2,797,810	24,529,558 SXUT	$58.07	94.12%
560	Sentinel Protocol (UPP)	$0.008989	$2,797,354	311,194,835 UPP	$78,442.16	-3.28%
561	Refereum (RFR)	$0.000629	$2,795,048	4,440,436,498 RFR	$33,935.10	-4.52%
562	Xaurum (XAUR)	$0.036276	$2,784,525	76,758,720 XAUR	$7,515.51	-3.2%
563	Remme (REM)	$0.004186	$2,760,119	659,315,410 REM	$271,852	-4.42%
564	Bitcoin Rhodium (XRC)	$3.30	$2,759,440	835,475 XRC	$15,136.43	-22.14%
565	TERA (TERA)	$0.003262	$2,755,776	844,711,128 TERA	$305,782	-3.84%
566	OneRoot Network (RNT)	$0.009671	$2,747,202	284,073,817 RNT	$1,762,254	0.45%
567	QunQun (QUN)	$0.004150	$2,718,488	654,991,348 QUN	$482,209	-1.3%
568	Ondori (RSTR)	$0.000072	$2,708,745	37,766,847,790 RSTR	$178.95	-1.46%
569	Sumokoin (SUMO)	$0.148645	$2,705,393	18,200,392 SUMO	$71,919.49	-8.86%
570	PolySwarm (NCT)	$0.001739	$2,688,633	1,546,457,130 NCT	$20,679.25	-4%
571	Krios (KRI)	$0.015078	$2,685,492	178,109,029 KRI	$47,469.61	-0.7%
572	AMO Coin (AMO)	$0.000204	$2,684,402	13,172,980,282 AMO	$209,567	-5.34%
573	DATA (DTA)	$0.000267	$2,683,394	10,062,493,344 DTA	$52,043.12	-2.7%
574	Ether Zero (ETZ)	$0.016091	$2,680,792	166,604,174 ETZ	$160,887	-0.98%
575	Ubiq (UBQ)	$0.062471	$2,661,816	42,609,099 UBQ	$1,877.12	-6.44%
576	Blockmason Credit Protocol (BCPT)	$0.022886	$2,658,429	116,158,667 BCPT	$117,793	-3.85%
577	OneLedger (OLT)	$0.007389	$2,652,770	359,023,820 OLT	$519,967	6%
578	AppCoins (APPC)	$0.026324	$2,633,831	100,054,312 APPC	$83,018.94	-5.27%
579	Pundi X NEM (NPXSXEM)	$0.000127	$2,622,752	20,715,133,731 NPXSXEM	$390,999	-5.01%
580	Aeon (AEON)	$0.165158	$2,614,700	15,831,459 AEON	$1,122.12	-7.04%
581	BlockStamp (BST)	$0.099900	$2,610,615	26,132,302 BST	$92,359.16	-0.11%
582	LBRY Credits (LBC)	$0.008965	$2,600,616	290,073,993 LBC	$8,268.48	-2.46%
583	CWV Chain (CWV)	$0.000734	$2,599,642	3,540,912,311 CWV	$570,626	-2.24%
584	Feathercoin (FTC)	$0.009970	$2,598,116	260,602,120 FTC	$3,934.16	-5.79%
585	Mobius (MOBI)	$0.005013	$2,582,046	515,082,884 MOBI	$2,057.54	8.95%
586	DreamTeam Token (DREAM)	$0.071217	$2,581,012	36,241,721 DREAM	$17,230.82	31.04%
587	MVL (MVL)	$0.000335	$2,562,660	7,654,276,413 MVL	$112,003	-3.45%
588	TouchCon (TOC)	$0.010920	$2,546,173	233,158,570 TOC	$1,511.55	-7.35%
589	Global Cryptocurrency (GCC)	$0.002008	$2,545,409	1,267,482,828 GCC	$1,068.24	2.19%
590	Ambrosus (AMB)	$0.017603	$2,545,244	144,590,975 AMB	$654,169	-4.31%
591	SpaceChain (SPC)	$0.004931	$2,543,781	515,923,518 SPC	$5,480.34	-24.33%
592	Lykke (LKK)	$0.008019	$2,540,502	316,809,739 LKK		-9.76%
593	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
594	ColossusXT (COLX)	$0.000215	$2,514,130	11,667,262,638 COLX	$157.85	48.03%
595	Bitcore (BTX)	$0.143305	$2,504,876	17,479,325 BTX	$439.80	-3.92%
596	Rublix (RBLX)	$0.119634	$2,486,142	20,781,284 RBLX	$11,692.67	-0.96%
597	DAOstack (GEN)	$0.060155	$2,484,108	41,295,043 GEN	$2,416.72	-0.5%
598	Artfinity (AT)	$0.019307	$2,472,593	128,069,776 AT	$7,822,727	1.63%
599	BitMart Token (BMX)	$0.014242	$2,452,927	172,231,784 BMX	$301,024	-2.67%
600	Edge (DADI)	$0.034612	$2,446,832	70,692,561 DADI	$5,020.52	-0.23%
601	Morpheus Labs (MITX)	$0.007011	$2,442,423	348,379,945 MITX	$301,230	-17.23%
602	Game.com (GTC)	$0.003179	$2,420,285	761,444,190 GTC	$1,012,585	0.51%
603	Eminer (EM)	$0.004217	$2,417,740	573,395,301 EM	$635,394	-2.42%
604	Endor Protocol (EDR)	$0.002910	$2,416,080	830,217,542 EDR	$203,539	-3.99%
605	INLOCK (ILK)	$0.002161	$2,392,480	1,107,095,890 ILK	$25,698.07	-3.44%
606	XYO (XYO)	$0.000285	$2,367,123	8,295,439,522 XYO	$652.94	-3.8%
607	Ergo (ERG)	$0.489615	$2,339,184	4,777,601 ERG	$82,816.74	0.03%
608	Axe (AXE)	$0.455582	$2,330,997	5,116,523 AXE	$3,994,845	-2.13%
609	IPChain (IPC)	$0.029295	$2,323,959	79,329,926 IPC	$42,807.31	-2.47%
610	BitNewChain (BTN)	$0.012908	$2,319,613	179,701,795 BTN	$4.00	46.16%
611	Change (CAG)	$0.072941	$2,310,308	31,673,646 CAG	$72.83	-0.58%
612	Lympo (LYM)	$0.002790	$2,306,394	826,672,979 LYM	$15,938.49	-0.82%
613	DeepOnion (ONION)	$0.143099	$2,306,343	16,117,126 ONION	$865.01	-5.2%
614	Global Digital Content (GDC)	$0.000860	$2,293,072	2,666,799,741 GDC	$148,581	-17.68%
615	IQeon (IQN)	$0.616655	$2,292,194	3,717,144 IQN	$16,959.66	-1.41%
616	Voyager Token (VGX)	$0.023394	$2,283,790	97,621,898 VGX	$295,892	-2.32%
617	MediShares (MDS)	$0.003080	$2,283,037	741,294,311 MDS	$198,202	0.03%
618	Polybius (PLBT)	$0.572596	$2,272,955	3,969,565 PLBT	$300.96	-2.23%
619	Halo Platform (HALO)	$0.000427	$2,241,766	5,250,420,911 HALO	$29,091.81	14.47%
620	Asian Fintech (AFIN)	$0.008921	$2,230,252	250,000,000 AFIN	$47,035.21	1.35%
621	EveryCoin (EVY)	$0.000237	$2,218,811	9,380,000,000 EVY	$21,020.34	-1.14%
622	Newscrypto (NWC)	$0.025608	$2,211,749	86,368,043 NWC	$60,688.29	6.35%
623	ERC20 (ERC20)	$0.043994	$2,199,694	50,000,000 ERC20	$61,696.70	-0.51%
624	Verasity (VRA)	$0.000666	$2,198,920	3,303,718,843 VRA	$766,905	-12.41%
625	Machine Xchange Coin (MXC)	$0.001556	$2,184,708	1,404,113,070 MXC	$726,144	14.5%
626	Scry.info (DDD)	$0.004931	$2,169,938	440,057,074 DDD	$312,402	-5.32%
627	Ecobit (ECOB)	$0.004877	$2,167,624	444,444,444 ECOB	$15.52	3.33%
628	DAPS Coin (DAPS)	$0.000041	$2,160,845	52,586,828,002 DAPS	$31,234.27	-20.61%
629	Metrix Coin (MRX)	$0.000143	$2,159,625	15,055,347,724 MRX	$2,205.50	-33.69%
630	Chromia (CHR)	$0.017794	$2,158,651	121,312,046 CHR	$1,171,440	2.18%
631	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
632	Starta (STA)	$0.427074	$2,133,476	4,995,565 STA		0%
633	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
634	Sealchain (SEAL)	$0.011376	$2,113,752	185,813,492 SEAL	$47,177.45	0.36%
635	V-ID (VIDT)	$0.068019	$2,105,854	30,959,699 VIDT	$579,734	-7.24%
636	Veil (VEIL)	$0.040983	$2,097,162	51,171,538 VEIL	$42,147.17	-7.95%
637	PlayCoin [ERC20] (PLY)	$0.002116	$2,093,088	989,236,314 PLY	$3,834,553	-2.14%
638	OriginTrail (TRAC)	$0.007206	$2,089,317	289,928,834 TRAC	$25,806.03	-7.02%
639	Kcash (KCASH)	$0.004668	$2,079,738	445,499,083 KCASH	$916,594	-0.85%
640	Haven Protocol (XHV)	$0.187523	$2,078,461	11,083,743 XHV	$20,697.68	-4.92%
641	UNIVERSAL CASH (UCASH)	$0.000200	$2,070,389	10,351,944,441 UCASH	$3.42	0%
642	Fatcoin (FAT)	$0.015688	$2,065,443	131,655,308 FAT	$1,373,091	-2.51%
643	Opacity (OPQ)	$0.015969	$2,061,621	129,104,564 OPQ	$2,237.90	7.53%
644	Bezant (BZNT)	$0.002981	$2,051,276	688,099,500 BZNT	$131,950	8.84%
645	Substratum (SUB)	$0.005350	$2,049,097	383,021,000 SUB	$2,254.04	-2.74%
646	Zipper (ZIP)	$0.000126	$2,036,704	16,199,999,812 ZIP	$2,468,146	-1.56%
647	Stealth (XST)	$0.059602	$2,033,400	34,116,484 XST	$4,904.41	0.56%
648	AI Doctor (AIDOC)	$0.003612	$2,022,700	559,961,939 AIDOC	$118,521	5.76%
649	Hashgard (GARD)	$0.000030	$2,009,181	66,165,701,728 GARD	$479,233	4.34%
650	NuShares (NSR)	$0.000722	$2,006,152	2,777,600,756 NSR	$152.61	-11.36%
651	Swace (SWACE)	$0.007634	$1,998,729	261,810,752 SWACE	$160.69	-16.78%
652	MIR COIN (MIR)	$0.003219	$1,996,200	620,041,495 MIR	$4,077,309	-0.5%
653	Nexty (NTY)	$0.000013	$1,995,264	157,177,714,004 NTY	$94,750.10	8.47%
654	Abyss Token (ABYSS)	$0.008715	$1,987,695	228,071,117 ABYSS	$305,119	0.43%
655	Grid+ (GRID)	$0.050416	$1,978,145	39,236,491 GRID	$271.04	-20.72%
656	Eterbase Coin (XBASE)	$0.002006	$1,969,858	981,806,844 XBASE	$395,767	-1.18%
657	Etheroll (DICE)	$0.281021	$1,967,602	7,001,623 DICE	$0.028102	-2.95%
658	Hxro (HXRO)	$0.037407	$1,966,454	52,568,742 HXRO	$865.62	-4.79%
659	Skrumble Network (SKM)	$0.001925	$1,966,308	1,021,680,996 SKM	$540,002	-3.8%
660	MultiVAC (MTV)	$0.000719	$1,965,705	2,732,466,666 MTV	$117,932	-6.54%
661	adToken (ADT)	$0.002469	$1,960,700	794,000,000 ADT	$86,653.51	-16.77%
662	Wings (WINGS)	$0.020298	$1,956,338	96,379,730 WINGS	$91,750.70	-4.89%
663	Hydro Protocol (HOT)	$0.002780	$1,951,772	702,000,000 HOT	$34,181.73	-2.93%
664	Hubii Network (HBT)	$0.125588	$1,944,808	15,485,602 HBT	$2,935.91	-16.1%
665	Lunyr (LUN)	$0.844930	$1,941,525	2,297,853 LUN	$46,042.24	-4.77%
666	Vexanium (VEX)	$0.002735	$1,925,066	703,869,976 VEX	$84,720.36	-0.98%
667	Sentivate (SNTVT)	$0.000828	$1,902,328	2,296,608,555 SNTVT	$51,780.86	-2.94%
668	Global Social Chain (GSC)	$0.003462	$1,901,284	549,180,851 GSC	$16,612.72	0.42%
669	Rotharium (RTH)	$0.558047	$1,873,516	3,357,270 RTH	$51,765.18	0.23%
670	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
671	Bottos (BTO)	$0.003421	$1,867,646	546,000,153 BTO	$873,790	-5.34%
672	DABANKING (DAB)	$0.421806	$1,867,298	4,426,915 DAB	$6,018.51	-1.68%
673	SunContract (SNC)	$0.015198	$1,864,965	122,707,503 SNC	$264,077	-2.03%
674	Unibright (UBT)	$0.013352	$1,863,656	139,579,219 UBT	$100,082	-17.63%
675	BitDice (CSNO)	$0.026602	$1,862,165	70,000,000 CSNO		-1.06%
676	Global Currency Reserve (GCR)	$0.017285	$1,844,564	106,713,483 GCR	$6,779.08	-16.37%
677	Switcheo (SWTH)	$0.003523	$1,841,603	522,694,673 SWTH	$51,897.62	9.62%
678	Winding Tree (LIF)	$0.086006	$1,838,971	21,381,927 LIF		0%
679	Tidex Token (TDX)	$0.192615	$1,830,803	9,504,980 TDX	$29,579.81	21.31%
680	3DCoin (3DC)	$0.026469	$1,827,738	69,051,084 3DC	$957.27	27.4%
681	Primecoin (XPM)	$0.060895	$1,825,640	29,980,133 XPM	$5,744.35	-3.71%
682	GMB (GMB)	$0.003517	$1,819,403	517,356,899 GMB	$9,260.08	10.22%
683	Spectrecoin (XSPEC)	$0.080889	$1,815,582	22,445,451 XSPEC	$1,924.56	-0.51%
684	Boolberry (BBR)	$0.137131	$1,811,154	13,207,454 BBR	$12,522.24	-4.51%
685	ATC Coin (ATCC)	$0.004821	$1,800,283	373,449,072 ATCC	$21,331.79	-0.5%
686	EOSDT (EOSDT)	$0.998931	$1,798,489	1,800,413 EOSDT	$17,834.71	0.71%
687	MintCoin (MINT)	$0.000072	$1,797,804	24,947,260,808 MINT		-0.99%
688	ECC (ECC)	$0.000072	$1,793,071	25,000,000,000 ECC	$60.84	-4.69%
689	Vipstar Coin (VIPS)	$0.000037	$1,786,012	48,673,032,374 VIPS		-7.78%
690	Blockport (BPT)	$0.031630	$1,784,012	56,402,943 BPT	$9,047.08	-7.87%
691	Omnitude (ECOM)	$0.027381	$1,774,628	64,813,301 ECOM	$2,964,760	-4.19%
692	Blocktrade Token (BTT)	$0.031651	$1,763,762	55,724,774 BTT	$907.90	-7.88%
693	Own (CHX)	$0.017621	$1,757,116	99,719,012 CHX	$312,344	-34.62%
694	Terracoin (TRC)	$0.075887	$1,740,498	22,935,396 TRC	$2,032.04	-0.09%
695	ImageCoin (IMG)	$0.112987	$1,727,261	15,287,293 IMG	$877,409	-3.46%
696	Traceability Chain (TAC)	$0.002477	$1,724,867	696,292,294 TAC	$9,144.16	-14.62%
697	HBZ coin (HBZ)	$0.001759	$1,722,064	978,845,690 HBZ	$34,355.21	19.05%
698	Cryptopay (CPAY)	$0.025166	$1,720,288	68,358,207 CPAY	$50.97	-4.44%
699	Genaro Network (GNX)	$0.006692	$1,713,047	255,991,499 GNX	$350,725	-0.39%
700	Insights Network (INSTAR)	$0.011773	$1,708,338	145,103,887 INSTAR	$584.83	-11.13%
701	HashBX (HBX)	$0.003235	$1,704,839	527,008,807 HBX	$420.59	-9.85%
702	Blue Whale EXchange (BWX)	$0.042165	$1,700,446	40,328,603 BWX	$96,065.47	-2.66%
703	Sentinel (SENT)	$0.000850	$1,699,462	1,999,969,999 SENT	$40,659.58	-9.82%
704	CanonChain (CZR)	$0.003005	$1,695,716	564,234,564 CZR	$520,708	3.1%
705	SDChain (SDA)	$0.001126	$1,689,495	1,499,999,978 SDA	$103,051	2.49%
706	ZClassic (ZCL)	$0.211292	$1,689,155	7,994,424 ZCL	$2,548.38	-19.15%
707	LinkEye (LET)	$0.002807	$1,684,085	600,000,000 LET	$629,669	-1.16%
708	PAC Global (PAC)	$0.000220	$1,675,896	7,604,803,858 PAC	$6,778.06	-1.11%
709	Phantasma (SOUL)	$0.028705	$1,674,462	58,332,939 SOUL	$45,879.54	-1.59%
710	Ferrum Network (FRM)	$0.006318	$1,670,112	264,326,670 FRM	$307,169	-11.04%
711	indaHash (IDH)	$0.004160	$1,663,705	399,936,259 IDH	$205.13	24.48%
712	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		0%
713	Kleros (PNK)	$0.006764	$1,651,005	244,075,910 PNK	$877.41	-8.41%
714	Lamden (TAU)	$0.011547	$1,642,229	142,215,728 TAU	$8,805.79	-5.1%
715	Cryptaur (CPT)	$0.000137	$1,633,803	11,968,727,157 CPT	$1,637.40	-5.38%
716	PlatonCoin (PLTC)	$0.278991	$1,622,051	5,813,982 PLTC	$124,562	-3.56%
717	CPChain (CPC)	$0.004300	$1,619,982	376,765,852 CPC	$289,472	-10.86%
718	Content Neutrality Network (CNN)	$0.000041	$1,618,965	39,035,223,816 CNN	$39,314.91	-1.37%
719	CanYaCoin (CAN)	$0.017549	$1,618,384	92,223,036 CAN	$239.71	-1.67%
720	Radium (RADS)	$0.415992	$1,617,489	3,888,266 RADS	$130.21	-1.33%
721	Penta (PNT)	$0.000077	$1,615,406	21,014,319,521 PNT	$108,438	-5.22%
722	ALIS (ALIS)	$0.040739	$1,604,727	39,390,848 ALIS	$138.49	7.07%
723	Winco (WCO)	$0.003339	$1,604,091	480,481,178 WCO		0%
724	Nimiq (NIM)	$0.000316	$1,602,140	5,070,535,694 NIM	$69,759.87	-4.13%
725	Swarm (SWM)	$0.020357	$1,601,171	78,654,618 SWM	$3,669.40	-1.75%
726	Omni (OMNI)	$2.84	$1,599,678	562,437 OMNI	$649.63	-2.93%
727	ATLANT (ATL)	$0.029502	$1,598,267	54,175,041 ATL	$165.84	-8.44%
728	1SG (1SG)	$0.729682	$1,591,768	2,181,454 1SG	$1,718,769	0.48%
729	TEMCO (TEMCO)	$0.000504	$1,590,749	3,154,928,814 TEMCO	$159,560	5.4%
730	eosDAC (EOSDAC)	$0.002394	$1,581,711	660,755,177 EOSDAC	$105,311	-2.39%
731	Quanta Utility Token (QNTU)	$0.000054	$1,574,855	29,279,582,414 QNTU	$195.60	17.02%
732	Origin Sport (ORS)	$0.005240	$1,571,877	299,999,850 ORS	$3,363,929	-1.2%
733	MEET.ONE (MEETONE)	$0.000814	$1,558,236	1,913,271,866 MEETONE	$312,619	-5.4%
734	TurtleCoin (TRTL)	$0.000026	$1,546,814	60,558,845,370 TRTL	$733,579	0.83%
735	TokenPay (TPAY)	$0.093292	$1,541,091	16,519,055 TPAY	$144,132	1.3%
736	Lisk Machine Learning (LML)	$0.012820	$1,538,374	120,000,000 LML	$160.52	3.64%
737	VNDC (VNDC)	$0.000044	$1,535,591	35,012,102,340 VNDC	$207,410	2.16%
738	FarmaTrust (FTT)	$0.002555	$1,533,109	600,000,000 FTT	$113.49	245.01%
739	PCHAIN (PI)	$0.003763	$1,527,975	406,011,618 PI	$238,017	-8.39%
740	YGGDRASH (YEED)	$0.000280	$1,527,434	5,447,415,594 YEED	$44,993.22	-2.16%
741	Lendingblock (LND)	$0.001970	$1,526,999	774,983,000 LND	$111,100	5.16%
742	Unikoin Gold (UKG)	$0.010383	$1,514,372	145,847,371 UKG	$1,614.28	0.29%
743	Flowchain (FLC)	$2.19	$1,512,645	690,073 FLC	$74,498.65	12.68%
744	BitTube (TUBE)	$0.006848	$1,506,944	220,053,491 TUBE	$750.29	-0.9%
745	Ampleforth (AMPL)	$1.04	$1,503,775	1,444,195 AMPL	$912,207	-0.81%
746	NeoWorld Cash (NASH)	$0.000068	$1,481,062	21,812,241,807 NASH	$107,848	-2.26%
747	CoinPoker (CHP)	$0.005080	$1,479,106	291,169,107 CHP	$12,036.11	-0.35%
748	Myriad (XMY)	$0.000861	$1,472,211	1,710,642,750 XMY	$2,186.08	7.5%
749	Callisto Network (CLO)	$0.000671	$1,471,335	2,191,307,931 CLO	$90,816.22	-4.34%
750	Bitsdaq (BQQQ)	$0.000548	$1,470,094	2,684,154,113 BQQQ	$10,632.23	9.29%
751	Spendcoin (SPND)	$0.001536	$1,464,914	953,651,494 SPND	$142,267	4.55%
752	COTI (COTI)	$0.008034	$1,462,033	181,975,856 COTI	$1,569,820	-27%
753	Peculium (PCL)	$0.000712	$1,452,124	2,040,195,577 PCL	$37,902.90	24.61%
754	Brickblock (BBK)	$0.019307	$1,450,537	75,131,283 BBK	$12,454.21	-2.98%
755	Smartlands (SLT)	$0.281374	$1,435,258	5,100,896 SLT		-1.67%
756	Futurepia (PIA)	$0.001597	$1,432,730	897,238,384 PIA	$1,610.59	-2.16%
757	DECOIN (DTEP)	$0.055065	$1,432,662	26,017,740 DTEP	$6,938.25	-9.96%
758	bitUSD (BITUSD)	$0.505341	$1,431,933	2,833,600 BITUSD	$0.553905	-17.41%
759	MobileGo (MGO)	$0.014296	$1,429,542	99,996,877 MGO	$626,333	0.05%
760	ELA Coin (ELAC)	$0.007779	$1,425,388	183,238,883 ELAC	$1,577,789	34.7%
761	DECENT (DCT)	$0.027684	$1,420,365	51,306,089 DCT	$2,065.03	-5.9%
762	Airbloc (ABL)	$0.005596	$1,412,203	252,376,219 ABL	$608,395	6.51%
763	COS (COS)	$0.007975	$1,395,071	174,927,186 COS	$1,825,376	-14.29%
764	ICE ROCK MINING (ROCK2)	$0.088566	$1,392,643	15,724,272 ROCK2	$4,995.98	-5.13%
765	Credo (CREDO)	$0.002524	$1,388,171	549,891,703 CREDO		5.41%
766	OKCash (OK)	$0.018506	$1,385,772	74,883,999 OK	$4,573.76	-1.82%
767	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		-13.31%
768	Kuai Token (KT)	$0.139487	$1,369,785	9,820,138 KT	$4,307,108	0.36%
769	Mysterium (MYST)	$0.057801	$1,368,287	23,672,502 MYST	$0.106756	13.17%
770	Qitmeer (HLC)	$0.003514	$1,367,144	389,009,995 HLC	$32,177.13	-3.59%
771	X-CASH (XCASH)	$0.000028	$1,362,611	49,535,682,459 XCASH	$3,596.28	5.1%
772	VegaWallet Token (VGW)	$0.096012	$1,346,016	14,019,293 VGW	$326.14	14.9%
773	Vanta Network (VANTA)	$0.000724	$1,339,960	1,850,678,705 VANTA	$43,228.57	0.5%
774	Wowbit (WWB)	$0.004824	$1,339,906	277,777,778 WWB	$41.41	-1.35%
775	Insureum (ISR)	$0.006247	$1,337,187	214,048,583 ISR	$442,549	-4.36%
776	Kryll (KRL)	$0.052309	$1,331,821	25,460,580 KRL	$34,077.18	-4.85%
777	CashBet Coin (CBC)	$0.008122	$1,324,404	163,073,423 CBC	$2,186.56	-2.73%
778	carVertical (CV)	$0.000172	$1,317,093	7,650,893,616 CV	$39,900.19	-0.43%
779	HTMLCOIN (HTML)	$0.000025	$1,311,076	53,067,332,240 HTML	$317.19	-1.28%
780	Cryptocean (CRON)	$0.202649	$1,310,984	6,469,244 CRON	$1,040.52	-3.31%
781	Apex (CPX)	$0.002741	$1,306,804	476,792,327 CPX	$29,190.56	-0.31%
782	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
783	MenaPay (MPAY)	$0.012652	$1,301,857	102,899,670 MPAY	$498,340	-4.99%
784	Happycoin (HPC)	$0.054509	$1,301,825	23,882,602 HPC	$847.52	4.01%
785	Delphy (DPY)	$0.020914	$1,300,833	62,199,848 DPY	$73,163.90	-4.57%
786	Quark (QRK)	$0.004949	$1,293,465	261,365,379 QRK	$1.92	-1.85%
787	Loopring [NEO] (LRN)	$0.011376	$1,292,402	113,602,931 LRN	$5,296.93	-6.99%
788	WeTrust (TRST)	$0.013948	$1,285,282	92,147,500 TRST	$1,190.82	8.25%
789	SpankChain (SPANK)	$0.004274	$1,282,415	300,043,386 SPANK	$40.93	-9.41%
790	0Chain (ZCN)	$0.031779	$1,274,896	40,117,166 ZCN	$3,193.12	-6.51%
791	Bean Cash (BITB)	$0.000374	$1,261,770	3,374,023,000 BITB		0%
792	AMLT (AMLT)	$0.005200	$1,254,823	241,291,076 AMLT	$2,878.58	-29.14%
793	Color Platform (CLR)	$0.009090	$1,247,487	137,230,262 CLR	$9,340.11	-6.87%
794	Maecenas (ART)	$0.020936	$1,242,831	59,362,990 ART	$25.66	-18.59%
795	Proton Token (PTT)	$0.000151	$1,242,667	8,253,223,750 PTT	$415,651	-4.06%
796	Phore (PHR)	$0.063546	$1,232,961	19,402,521 PHR	$299.70	-14.61%
797	DaTa eXchange (DTX)	$0.015966	$1,228,813	76,964,301 DTX	$5,010.36	-0.22%
798	IHT Real Estate Protocol (IHT)	$0.001231	$1,217,616	989,061,136 IHT	$10,331.90	-10.1%
799	ChatCoin (CHAT)	$0.001760	$1,214,443	690,000,640 CHAT	$461,387	1.68%
800	LEOcoin (LEO)	$0.005397	$1,214,292	224,985,858 LEO	$1,966.28	1.87%
801	Trade Token X (TIOX)	$0.014257	$1,213,660	85,125,242 TIOX	$88.71	-25.15%
802	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0.08%
803	Friendz (FDZ)	$0.002314	$1,194,886	516,432,083 FDZ	$43,026.15	-8.5%
804	Prometeus (PROM)	$0.307330	$1,183,219	3,850,000 PROM	$437,108	-4.13%
805	Covesting (COV)	$0.065727	$1,183,091	18,000,000 COV	$3,711.10	10.54%
806	Rubycoin (RBY)	$0.042803	$1,173,773	27,422,658 RBY		0%
807	ShipChain (SHIP)	$0.004483	$1,170,713	261,156,558 SHIP	$682.84	-24.65%
808	YEE (YEE)	$0.000856	$1,168,111	1,365,218,125 YEE	$127,242	-2.69%
809	Block-Chain.com (BC)	$0.005594	$1,158,327	207,051,787 BC	$8.17	-6.27%
810	Fountain (FTN)	$0.013053	$1,157,467	88,674,658 FTN	$115,864	-6.42%
811	Uquid Coin (UQC)	$0.114904	$1,149,038	10,000,000 UQC	$717,983	0.76%
812	Safe Haven (SHA)	$0.000381	$1,146,474	3,005,855,396 SHA	$10,672.44	15.17%
813	Qwertycoin (QWC)	$0.000011	$1,141,725	106,123,770,169 QWC	$803.45	-2.36%
814	Moneytoken (IMT)	$0.000121	$1,138,132	9,430,337,527 IMT	$41,313.46	0.17%
815	NAGA (NGC)	$0.015664	$1,127,181	71,960,165 NGC	$389.39	-17.89%
816	Fast Access Blockchain (FAB)	$0.039778	$1,126,517	28,320,115 FAB	$3,106.63	-4.75%
817	I/O Coin (IOC)	$0.062961	$1,123,897	17,850,799 IOC	$4,718.44	-14.21%
818	BonusCloud (BXC)	$0.000397	$1,098,767	2,769,024,212 BXC	$2,304.89	-2.16%
819	W Green Pay (WGP)	$0.083598	$1,095,538	13,104,850 WGP	$215,301	-3.69%
820	Eden (EDN)	$0.001821	$1,092,373	600,000,000 EDN	$699,416	-0.02%
821	Adshares (ADS)	$0.030989	$1,080,011	34,851,488 ADS	$5,209.44	2.14%
822	CyberMusic (CYMT)	$0.000072	$1,075,843	15,000,000,000 CYMT	$0.249489	31.35%
823	Chronobank (TIME)	$1.51	$1,072,518	710,113 TIME	$25,854.85	-2.71%
824	PotCoin (POT)	$0.004805	$1,071,223	222,919,300 POT	$83.19	-1.62%
825	QChi (QCH)	$0.032803	$1,065,358	32,477,086 QCH	$124,649	-0.45%
826	Teloscoin (TELOS)	$0.008523	$1,063,860	124,816,052 TELOS	$8,607.43	-2.92%
827	GridCoin (GRC)	$0.002510	$1,062,277	423,167,371 GRC	$99.51	0.13%
828	RedFOX Labs (RFOX)	$0.009779	$1,055,232	107,902,541 RFOX	$41,739.44	-0.65%
829	SINOVATE (SIN)	$0.001612	$1,036,563	642,974,411 SIN	$7,931.50	10.42%
830	Humaniq (HMQ)	$0.005568	$1,034,606	185,811,695 HMQ	$67,840.72	-0.44%
831	FNKOS (FNKOS)	$0.006612	$1,028,498	155,552,696 FNKOS		0%
832	Bismuth (BIS)	$0.074364	$1,021,690	13,738,963 BIS	$5,403.01	-7.47%
833	TrueFlip (TFL)	$0.163170	$1,019,365	6,247,267 TFL	$44,565.79	-0.91%
834	Ink (INK)	$0.002194	$1,017,849	463,910,527 INK	$2,899.49	1.41%
835	BANKEX (BKX)	$0.003857	$1,015,642	263,290,932 BKX	$33,768.61	-3.3%
836	Primas (PST)	$0.019247	$1,014,152	52,692,565 PST	$323,386	-0.18%
837	AmonD (AMON)	$0.001895	$1,012,302	534,325,599 AMON	$118,426	3.96%
838	Footballcoin (XFC)	$0.002688	$1,007,110	374,660,526 XFC	$62,299.32	0.42%
839	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
840	CryptalDash (CRD)	$0.001004	$1,004,120	1,000,000,000 CRD	$2.01e-11	-1.46%
841	NativeCoin (N8V)	$0.044831	$1,001,552	22,340,566 N8V	$39,061.69	-1.15%
842	Diamond (DMD)	$0.295283	$998,238	3,380,615 DMD	$252.54	-1.59%
843	Bloom (BLT)	$0.018535	$994,243	53,642,697 BLT	$419.13	-20.5%
844	Vetri (VLD)	$0.003657	$991,703	271,160,100 VLD	$1,951.77	9.18%
845	Smartshare (SSP)	$0.000211	$979,988	4,639,918,911 SSP	$221,304	-1.88%
846	Peerplays (PPY)	$0.216813	$975,993	4,501,541 PPY	$137,688	-1.48%
847	EBCoin (EBC)	$0.000212	$973,499	4,585,368,086 EBC	$869.75	-12.55%
848	Skychain (SKCH)	$0.129675	$970,657	7,485,311 SKCH	$4,008.71	-10.04%
849	LIFE (LIFE)	$0.000041	$966,832	23,442,468,688 LIFE	$31,935.25	-14.09%
850	Paypex (PAYX)	$0.014088	$964,006	68,428,768 PAYX	$30,941.33	-4.14%
851	CEEK VR (CEEK)	$0.001914	$963,771	503,653,460 CEEK		-2.86%
852	Zebi (ZCO)	$0.004257	$962,608	226,129,526 ZCO	$1,946.06	23.39%
853	Edgeless (EDG)	$0.008210	$960,973	117,046,967 EDG	$425.26	-1.55%
854	CloakCoin (CLOAK)	$0.178409	$959,084	5,375,756 CLOAK	$11,289.05	-3.34%
855	Dynamic (DYN)	$0.064538	$958,595	14,853,109 DYN	$5,321.51	7.88%
856	Next.exchange (NEXT)	$0.346215	$957,345	2,765,178 NEXT	$6,035.23	-21.55%
857	e-Gulden (EFL)	$0.055800	$954,580	17,107,047 EFL	$71.99	27.78%
858	Crown (CRW)	$0.040225	$949,893	23,614,422 CRW	$853.88	-1.37%
859	Sessia (KICKS)	$0.161027	$947,447	5,883,792 KICKS	$1,492,167	-4.54%
860	Medicalchain (MTN)	$0.003026	$934,042	308,656,962 MTN	$53,566.60	-2.41%
861	Enecuum (ENQ)	$0.020840	$932,358	44,739,394 ENQ	$67,552.76	-4.01%
862	Beetle Coin (BEET)	$0.004460	$931,790	208,931,005 BEET	$37,636.91	6.75%
863	DAEX (DAX)	$0.002625	$931,123	354,666,702 DAX	$256,279	1.36%
864	Paytomat (PTI)	$0.005733	$930,544	162,315,957 PTI	$44,318.40	-1.26%
865	EXRNchain (EXRN)	$0.000010	$923,155	92,500,000,000 EXRN	$18,387.21	-7.29%
866	LUXCoin (LUX)	$0.135867	$921,562	6,782,823 LUX	$481.99	2.62%
867	ZumCoin (ZUM)	$0.000932	$921,466	988,819,491 ZUM	$19.22	-1.4%
868	Beaxy (BXY)	$0.005594	$913,571	163,301,489 BXY	$4,350.41	1.19%
869	BeatzCoin (BTZC)	$0.000772	$913,249	1,182,714,328 BTZC	$37,032.44	2.83%
870	Azbit (AZ)	$0.000013	$911,726	71,468,963,832 AZ	$149,358	7.34%
871	Akropolis (AKRO)	$0.001245	$908,620	730,001,020 AKRO	$150,274	-0.76%
872	Naka Bodhi Token (NBOT)	$0.015100	$906,026	60,000,000 NBOT	$2,316.56	-6.79%
873	Curecoin (CURE)	$0.037098	$902,795	24,335,441 CURE	$3,458.74	4.89%
874	Mooncoin (MOON)	$0.000004	$901,384	226,292,297,449 MOON	$8.53	-4.52%
875	WhiteCoin (XWC)	$0.003602	$901,112	250,183,629 XWC	$23,646.95	6.35%
876	Semux (SEM)	$0.072074	$898,319	12,463,908 SEM	$1,024.72	3.93%
877	Snovian.Space (SNOV)	$0.003130	$895,783	286,213,414 SNOV	$23.21	120.72%
878	BitGreen (BITG)	$0.090087	$891,655	9,897,753 BITG	$39,250.08	-8.31%
879	Orbitcoin (ORB)	$0.276133	$889,318	3,220,616 ORB	$14.38	-0.9%
880	PIBBLE (PIB)	$0.000118	$882,668	7,487,361,420 PIB	$7,721.10	0.59%
881	Presearch (PRE)	$0.005623	$871,564	155,000,000 PRE	$4,247.19	-3.72%
882	ADAMANT Messenger (ADM)	$0.010469	$869,532	83,058,348 ADM		0.05%
883	HEAT (HEAT)	$0.020011	$864,347	43,194,311 HEAT		-21.45%
884	BitCrystals (BCY)	$0.037746	$861,228	22,816,446 BCY	$6.44	-1.04%
885	EncrypGen (DNA)	$0.012829	$859,945	67,029,877 DNA	$215.69	1.59%
886	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
887	Spiking (SPIKE)	$0.001937	$857,673	442,894,598 SPIKE	$1,139,613	-0.33%
888	Kambria (KAT)	$0.000696	$856,548	1,230,544,848 KAT	$49,957.24	9.14%
889	Neurotoken (NTK)	$0.010786	$851,109	78,906,618 NTK	$107.62	-9.93%
890	BOMB (BOMB)	$0.885102	$845,112	954,819 BOMB	$37,984.81	-8.84%
891	HashCoin (HSC)	$0.000066	$844,602	12,863,911,326 HSC	$16.15	0.09%
892	Niobium Coin (NBC)	$0.017081	$840,835	49,227,668 NBC	$2,942.46	15.21%
893	Nasdacoin (NSD)	$0.039933	$837,797	20,979,986 NSD	$247,419	-17.77%
894	Gene Source Code Chain (GENE)	$0.002231	$837,014	375,244,800 GENE	$13,444.74	1.76%
895	Rapids (RPD)	$0.000068	$836,544	12,231,052,511 RPD	$309.97	-14.43%
896	NeuroChain (NCC)	$0.001954	$829,227	424,380,373 NCC	$167,225	-18.59%
897	Sphere (SPHR)	$0.066344	$828,257	12,484,344 SPHR	$8,248.74	15.84%
898	IG Gold (IGG)	$0.000093	$827,587	8,861,085,206 IGG	$3,044.74	10.44%
899	Effect.AI (EFX)	$0.003259	$821,893	252,168,527 EFX		-2.12%
900	Merebel (MERI)	$0.154274	$821,413	5,324,364 MERI	$1,276.18	-5.46%
901	Q DAO Governance token v1.0 (QDAO)	$11.46	$815,558	71,190 QDAO		-48.34%
902	StrongHands (SHND)	$0.000050	$814,429	16,175,865,926 SHND	$225.39	26.75%
903	Datum (DAT)	$0.000810	$811,413	1,001,935,124 DAT	$93,911.69	-0.58%
904	MonetaryUnit (MUE)	$0.004584	$810,879	176,876,479 MUE	$887.48	-3.1%
905	Stronghold Token (SHX)	$0.000240	$810,276	3,377,076,119 SHX	$49.95	-7.55%
906	CargoX (CXO)	$0.005215	$809,483	155,218,230 CXO	$4,093.29	-4.6%
907	Aryacoin (AYA)	$0.006630	$809,062	122,021,934 AYA	$15,705.77	-4.54%
908	Mcashchain (MCASH)	$0.006109	$804,269	131,655,677 MCASH	$19,134.77	-11.16%
909	AIDUS TOKEN (AIDUS)	$0.001920	$796,537	414,884,709 AIDUS	$746.09	-0.29%
910	WeShow Token (WET)	$0.004976	$794,787	159,732,931 WET	$12,782,786	5.68%
911	Optimal Shelf Availability Token (OSA)	$0.000568	$788,746	1,389,796,615 OSA	$2,527.91	2.54%
912	SolarCoin (SLR)	$0.013986	$783,467	56,018,159 SLR	$480.28	-2.66%
913	Mallcoin (MLC)	$0.004433	$780,872	176,136,853 MLC	$2.87	77.62%
914	Waves Community Token (WCT)	$0.078062	$780,620	9,999,953 WCT	$2,723.35	12.52%
915	GoldenPyrex (GPYX)	$0.077407	$772,990	9,986,065 GPYX	$5,204.60	-0.96%
916	Pascal (PASC)	$0.026187	$770,030	29,405,050 PASC	$14,589.53	8%
917	TrueFeedBack (TFB)	$0.000359	$769,809	2,146,615,350 TFB	$124,237	-2.49%
918	Bitcoin Interest (BCI)	$0.041913	$768,142	18,326,892 BCI	$608.79	-1.14%
919	Plair (PLA)	$0.000039	$767,700	19,858,508,800 PLA	$7,581.53	-10.75%
920	Tolar (TOL)	$0.003053	$767,064	251,226,787 TOL	$156,035	-2.07%
921	Nework (NKC)	$0.005164	$762,136	147,586,172 NKC	$7,837.96	-6.81%
922	Hiveterminal Token (HVN)	$0.001849	$758,422	410,288,182 HVN	$2,353.68	-8.61%
923	NewYorkCoin (NYC)	$0.000006	$757,624	134,024,588,760 NYC	$62.59	0.35%
924	Zeepin (ZPT)	$0.001510	$755,022	500,000,000 ZPT	$79.92	24.21%
925	Coinsuper Ecosystem Network (CEN)	$0.002005	$754,061	376,026,738 CEN	$888.84	-0.19%
926	BitcoinZ (BTCZ)	$0.000128	$754,057	5,873,297,714 BTCZ	$3,238.51	-3.95%
927	Howdoo (UDOO)	$0.007678	$751,053	97,821,309 UDOO	$73,840.35	-4.99%
928	Actinium (ACM)	$0.045945	$748,319	16,287,250 ACM	$19.47	-0.01%
929	VeriCoin (VRC)	$0.023143	$747,870	32,315,617 VRC	$5,337.17	0.93%
930	Nebula AI (NBAI)	$0.000595	$746,103	1,254,943,205 NBAI	$85.22	1.69%
931	nOS (NOS)	$0.007276	$745,773	102,500,000 NOS	$29,756.78	-7.09%
932	PIXEL (PXL)	$0.018417	$743,496	40,369,472 PXL	$234,816	-2.07%
933	Blockchain Certified Data Token (BCDT)	$0.021382	$740,005	34,609,585 BCDT	$53.17	-2.55%
934	MargiX (MGX)	$0.006236	$738,553	118,434,090 MGX	$503,791	-0.63%
935	DEEX (DEEX)	$0.013055	$737,981	56,528,700 DEEX	$4,152.08	-6.6%
936	Trias (TRY)	$0.000826	$737,523	892,926,990 TRY	$387,996	0.71%
937	Bitcoin Atom (BCA)	$0.039878	$734,508	18,418,931 BCA	$56.60	-8.23%
938	aXpire (AXPR)	$0.002581	$729,034	282,414,001 AXPR	$828.14	-1.27%
939	MidasProtocol (MAS)	$0.002246	$728,827	324,500,000 MAS	$41,130.29	-2%
940	Ubex (UBEX)	$0.000233	$724,722	3,106,743,729 UBEX	$393,454	-4.97%
941	Dimecoin (DIME)	$0.000001	$724,648	539,096,740,560 DIME	$22.25	57.88%
942	ALQO (XLQ)	$0.011205	$724,596	64,664,324 XLQ	$127.75	-10.52%
943	OracleChain (OCT)	$0.023952	$718,570	30,000,000 OCT	$12,251.25	-16.36%
944	SIBCoin (SIB)	$0.039432	$711,970	18,055,588 SIB	$84,066.41	-1.44%
945	StakeCubeCoin (SCC)	$0.279084	$702,536	2,517,293 SCC	$1,140.06	48.99%
946	Ormeus Coin (ORMEUS)	$0.019276	$692,116	35,904,998 ORMEUS	$16,958.75	-4.29%
947	Open Platform (OPEN)	$0.000654	$691,708	1,057,741,442 OPEN	$944.33	-8.41%
948	BOOM (BOOM)	$0.000886	$685,298	773,180,137 BOOM	$18,116.60	-1.37%
949	Shift (SHIFT)	$0.050206	$683,083	13,605,613 SHIFT	$2,276.77	-10.02%
950	Elite (1337)	$0.000026	$680,838	26,541,192,494 1337	$0.005148	-9.62%
951	Hyper Speed Network (HSN)	$0.007446	$680,047	91,331,115 HSN	$49,517.47	-25.91%
952	MassGrid (MGD)	$0.008954	$677,417	75,655,367 MGD		0%
953	Novacoin (NVC)	$0.289928	$677,201	2,335,757 NVC	$742.17	2.29%
954	Observer (OBSR)	$0.000502	$672,222	1,338,928,788 OBSR	$0.251030	-1.4%
955	Coineal Token (NEAL)	$0.002177	$667,006	306,319,448 NEAL	$21,609.89	-2.57%
956	STEM CELL COIN (SCC)	$0.002080	$666,957	320,658,118 SCC	$709.05	-3.82%
957	Ulord (UT)	$0.009692	$662,840	68,389,408 UT	$31,452.34	-2.17%
958	SafeCoin (SAFE)	$0.023732	$658,214	27,735,063 SAFE	$66.65	-9.03%
959	EchoLink (EKO)	$0.001313	$656,542	500,000,000 EKO	$44,053.32	0.1%
960	Noku (NOKU)	$0.027593	$656,070	23,777,028 NOKU	$403.96	1.55%
961	eXPerience Chain (XPC)	$0.000007	$651,236	91,090,814,961 XPC	$14,419.25	14.49%
962	Rate3 (RTE)	$0.000732	$650,618	889,382,388 RTE	$95,579.97	-3%
963	GAMB (GMB)	$0.000168	$647,775	3,853,249,989 GMB	$33,942.47	-3.67%
964	SureRemit (RMT)	$0.001288	$644,165	500,000,000 RMT		-0.07%
965	GoNetwork (GOT)	$0.008921	$642,271	71,994,620 GOT	$514,101	-2.53%
966	Webflix Token (WFX)	$0.001167	$640,877	549,279,177 WFX	$214,840	3.74%
967	IONChain (IONC)	$0.005257	$637,067	121,180,605 IONC	$57,083.14	-4.15%
968	HiCoin (XHI)	$0.000143	$636,125	4,434,602,828 XHI	$139.87	-2.76%
969	FansTime (FTI)	$0.000221	$629,841	2,850,000,000 FTI	$26,440.43	-2.54%
970	Business Credit Substitute (BCS)	$0.354708	$629,418	1,774,470 BCS	$52,380.00	-4.09%
971	Pinkcoin (PINK)	$0.001514	$626,271	413,741,863 PINK	$112.34	-4.34%
972	STK (STK)	$0.001815	$619,750	341,414,782 STK	$25,454.76	-2.7%
973	Cloudbric (CLB)	$0.001291	$617,790	478,532,262 CLB	$32,418.72	1.84%
974	Pluton (PLU)	$0.724483	$615,810	850,000 PLU	$210.16	-4.91%
975	Cardstack (CARD)	$0.000259	$614,116	2,366,728,022 CARD	$33,250.74	-1.21%
976	MARK.SPACE (MRK)	$0.000791	$612,156	773,986,157 MRK	$47.36	-50.67%
977	Sentient Coin (SEN)	$0.000453	$610,679	1,347,220,762 SEN	$141.32	0.12%
978	Amon (AMN)	$0.001051	$606,540	577,033,318 AMN	$282.52	-1.39%
979	FREE Coin (FREE)	$6.97e-8	$606,069	8,700,200,594,990 FREE	$40,676.05	-5.54%
980	GeoCoin (GEO)	$0.188057	$598,126	3,180,551 GEO	$1,236.44	-2.76%
981	Lition (LIT)	$0.023283	$597,980	25,682,869 LIT	$94,315.05	0.58%
982	qiibee (QBX)	$0.001289	$597,010	463,080,169 QBX		-2.02%
983	TurtleNetwork (TN)	$0.006724	$593,940	88,335,911 TN	$2,357.59	18.91%
984	FintruX Network (FTX)	$0.006243	$593,082	95,000,000 FTX	$1,082.84	-8.91%
985	VouchForMe (IPL)	$0.002582	$590,720	228,811,027 IPL	$21,143.66	-0.75%
986	GoldCoin (GLC)	$0.014121	$588,307	41,662,072 GLC	$6,753.88	-4.83%
987	Mindexcoin (MIC)	$0.000858	$586,482	683,595,545 MIC	$2,975.81	-0.82%
988	COVA (COVA)	$0.000235	$586,442	2,496,011,000 COVA	$831,683	3.85%
989	Expanse (EXP)	$0.033427	$581,926	17,408,759 EXP	$11,997.83	-3.45%
990	Zen Protocol (ZP)	$0.025662	$580,892	22,636,450 ZP	$252.02	11.38%
991	Infinitecoin (IFC)	$0.000006	$577,653	90,595,753,019 IFC	$32.12	-2.66%
992	Hacken (HKN)	$0.104811	$575,264	5,488,560 HKN	$581.38	4.94%
993	42-coin (42)	$13,647.89	$573,211	42 42	$195.56	-2.53%
994	Nuggets (NUG)	$0.000332	$572,982	1,724,830,450 NUG	$267.67	-14.77%
995	WebDollar (WEBD)	$0.000078	$572,874	7,363,132,871 WEBD	$44.80	77.57%
996	NuBits (USNBT)	$0.052004	$571,093	10,981,667 USNBT	$164.16	2.35%
997	NOIA Network (NOIA)	$0.004595	$558,489	121,554,236 NOIA	$34,200.22	-7.51%
998	DecentBet (DBET)	$0.002939	$554,305	188,632,973 DBET	$2,590.19	12.22%
999	HOLD (HOLD)	$0.000786	$553,693	704,821,305 HOLD	$1.51	-2.7%
1000	WinStars.live (WNL)	$0.031349	$552,924	17,637,703 WNL	$3,174.96	-6.39%
1001	Nestree (EGG)	$0.001575	$552,448	350,851,319 EGG	$46,314.87	2.39%
1002	Pandacoin (PND)	$0.000017	$546,784	32,514,916,898 PND	$2.57	-2.74%
1003	MESG (MESG)	$0.008798	$545,358	61,986,400 MESG	$348,602	-1.21%
1004	Quasarcoin (QAC)	$0.003238	$545,186	168,359,008 QAC	$446.31	-9.55%
1005	ESBC (ESBC)	$0.026558	$544,414	20,498,746 ESBC	$25,020.82	0.95%
1006	XEL (XEL)	$0.005881	$539,173	91,676,277 XEL	$1,794.93	-23.77%
1007	CrypticCoin (CRYP)	$0.000211	$538,455	2,549,994,072 CRYP	$6,664.81	2.62%
1008	Zero (ZER)	$0.070754	$535,720	7,571,575 ZER	$1,633.84	-18.35%
1009	FLIP (FLP)	$0.009539	$533,762	55,955,000 FLP	$206.62	-3.67%
1010	Bitcoin Confidential (BC)	$0.000072	$533,649	7,365,901,523 BC		0%
1011	Denarius (D)	$0.078451	$532,541	6,788,233 D	$533.64	3.9%
1012	ZeuxCoin (ZUC)	$0.002781	$528,356	189,999,999 ZUC	$10,560.05	-34.14%
1013	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1014	Conceal (CCX)	$0.097235	$524,465	5,393,794 CCX	$95,714.74	-3.98%
1015	Aventus (AVT)	$0.087360	$524,162	6,000,000 AVT	$16,338.08	3.93%
1016	iEthereum (IETH)	$0.028972	$520,974	17,982,000 IETH	$563.14	8.33%
1017	Hush (HUSH)	$0.066128	$518,434	7,839,805 HUSH	$277.25	-1.54%
1018	HorusPay (HORUS)	$0.000592	$516,613	872,861,114 HORUS	$19.64	0%
1019	ebakus (EBK)	$0.005661	$515,974	91,137,891 EBK	$47,788.06	-3.31%
1020	Digital Insurance Token (DIT)	$0.002295	$515,589	224,644,536 DIT	$158.51	31.38%
1021	CVCoin (CVN)	$0.041564	$514,604	12,380,890 CVN	$8,330.50	-0.67%
1022	MTC Mesh Network (MTC)	$0.001333	$513,234	385,010,170 MTC	$2,944.34	-13.5%
1023	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1024	Sharder (SS)	$0.001805	$511,298	283,282,765 SS	$32,941.77	-3.16%
1025	Faceter (FACE)	$0.001084	$509,941	470,623,560 FACE	$2,542.50	-3.43%
1026	win.win (TWINS)	$0.000143	$507,996	3,541,383,091 TWINS	$0.717228	97.37%
1027	Iconiq Lab Token (ICNQ)	$0.131349	$506,770	3,858,186 ICNQ		-1.51%
1028	Typerium (TYPE)	$0.000314	$506,683	1,616,075,166 TYPE	$65.12	33.99%
1029	Stox (STX)	$0.009460	$503,770	53,251,387 STX	$886.40	-1.56%
1030	Thrive Token (THRT)	$0.004877	$503,548	103,246,212 THRT	$12,587.36	-1.3%
1031	PTON (PTON)	$0.000033	$497,069	14,909,156,167 PTON	$188.62	-1.21%
1032	Trinity Network Credit (TNC)	$0.001489	$496,417	333,333,333 TNC	$121.01	0.85%
1033	KARMA (KARMA)	$0.000090	$493,077	5,450,532,381 KARMA	$1,338.65	0.24%
1034	ZPER (ZPR)	$0.000375	$492,479	1,314,902,816 ZPR	$6,521.67	-20.11%
1035	AC3 (AC3)	$0.001001	$491,613	491,008,312 AC3	$2,052.07	6.66%
1036	Dignity (DIG)	$0.000939	$491,334	523,036,421 DIG	$65,884.02	-13.19%
1037	DomRaider (DRT)	$0.000830	$490,990	591,500,000 DRT	$10.54	6.9%
1038	Maverick Chain (MVC)	$0.004590	$490,865	106,936,231 MVC	$4,913.42	-2.1%
1039	Colu Local Network (CLN)	$0.004990	$488,659	97,926,336 CLN	$70.53	-26.08%
1040	Bitcoin Plus (XBC)	$3.65	$485,539	133,048 XBC	$15,189.38	-6.56%
1041	Bitcoin Private (BTCP)	$0.101344	$483,766	4,773,506 BTCP	$19,064.10	3.65%
1042	Merculet (MVP)	$0.000184	$481,008	2,611,334,716 MVP	$119,699	-6.91%
1043	Catex Token (CATT)	$0.000613	$480,770	784,234,341 CATT	$27,472.78	5.17%
1044	Alphacat (ACAT)	$0.000171	$478,491	2,790,428,084 ACAT	$34,152.36	-1.04%
1045	Olive (OLE)	$0.001711	$473,926	277,007,242 OLE	$26.05	12.27%
1046	Karbo (KRB)	$0.058611	$473,520	8,078,993 KRB	$323.35	-0.29%
1047	FuzeX (FXT)	$0.000571	$471,161	824,627,153 FXT	$1,935.28	-17.03%
1048	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1049	X8X Token (X8X)	$0.005942	$465,614	78,357,341 X8X	$841.34	1.98%
1050	Upfiring (UFR)	$0.021522	$464,878	21,600,000 UFR	$3,811.23	8.37%
1051	Atlantis Blue Digital Token (ABDT)	$0.002497	$453,910	181,818,082 ABDT		3.32%
1052	Titan Coin (TTN)	$0.000500	$449,202	897,595,848 TTN	$812.62	-25.52%
1053	Matryx (MTX)	$0.019267	$447,461	23,224,303 MTX	$149,017	-4.67%
1054	Graviocoin (GIO)	$0.000438	$446,258	1,017,933,682 GIO	$1,472.29	-9.94%
1055	Ixcoin (IXC)	$0.021142	$446,191	21,104,327 IXC		0%
1056	MMOCoin (MMO)	$0.007363	$444,594	60,382,516 MMO	$13,646.79	9.38%
1057	Global Awards Token (GAT)	$0.000642	$439,999	685,805,346 GAT	$8,198.57	80.57%
1058	UpToken (UP)	$0.002984	$437,239	146,540,250 UP	$28.65	-0.83%
1059	Espers (ESP)	$0.000019	$436,183	22,888,373,670 ESP	$40.59	9.96%
1060	Bittwatt (BWT)	$0.001418	$435,227	307,006,848 BWT	$151.04	-2.71%
1061	Proxeus (XES)	$0.002140	$434,888	203,240,350 XES	$319.75	-69.5%
1062	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1063	CryptoPing (PING)	$0.048054	$432,472	8,999,635 PING		-1.27%
1064	ATN (ATN)	$0.005127	$432,181	84,302,524 ATN		0%
1065	Tarush (TAS)	$0.000072	$430,337	6,000,000,000 TAS		-1.97%
1066	Safex Cash (SFX)	$0.014169	$428,530	30,243,658 SFX	$136.99	4.09%
1067	Crypto Sports (CSPN)	$0.197121	$428,344	2,173,005 CSPN	$1,024.31	2.58%
1068	ZEON (ZEON)	$0.000017	$424,465	25,116,820,353 ZEON	$58,501.32	19.73%
1069	Eristica (ERT)	$0.002438	$420,529	172,467,627 ERT	$14,403.83	1.17%
1070	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1071	AICHAIN (AIT)	$0.000783	$419,196	535,067,071 AIT	$21,647.15	-2.88%
1072	Datawallet (DXT)	$0.001073	$418,711	390,222,225 DXT	$14,379.57	13.32%
1073	CryCash (CRC)	$0.087476	$416,730	4,763,936 CRC	$76,380.20	-0.25%
1074	Cashbery Coin (CBC)	$0.006174	$414,827	67,186,714 CBC	$4,543.74	-35.27%
1075	Liquidity Network (LQD)	$0.009490	$411,255	43,334,645 LQD	$21,757.63	-5.46%
1076	Xriba (XRA)	$0.003988	$411,055	103,082,118 XRA	$1,186.10	-2.34%
1077	Experty (EXY)	$0.015069	$408,201	27,088,352 EXY	$22,192.71	-2.14%
1078	Unification (UND)	$0.009081	$408,089	44,939,453 UND	$43,556.61	1.91%
1079	Patientory (PTOY)	$0.005809	$406,605	70,000,000 PTOY	$389.80	-2.72%
1080	Cappasity (CAPP)	$0.000750	$404,506	539,151,696 CAPP	$48,170.49	-1.55%
1081	Trittium (TRTT)	$0.003111	$401,060	128,915,825 TRTT	$316.20	5.8%
1082	RSK Smart Bitcoin (RBTC)	$7,260.42	$399,323	55 RBTC	$5,458,134	2.01%
1083	Swarm City (SWT)	$0.046529	$397,173	8,536,073 SWT	$118.58	-21.52%
1084	SophiaTX (SPHTX)	$0.001198	$396,299	330,877,003 SPHTX	$13,617.26	-2.48%
1085	Essentia (ESS)	$0.000449	$391,275	871,885,170 ESS	$43,164.50	4.15%
1086	Ryo Currency (RYO)	$0.023992	$388,589	16,196,741 RYO	$541.58	-2.64%
1087	Paragon (PRG)	$0.017414	$387,742	22,266,200 PRG		0%
1088	HEROcoin (PLAY)	$0.002061	$384,541	186,617,218 PLAY	$4,811.89	-0.23%
1089	Acute Angle Cloud (AAC)	$0.001535	$383,716	250,000,000 AAC	$501,070	7.3%
1090	Zilla (ZLA)	$0.006383	$382,961	60,000,000 ZLA	$25,653.33	-6.17%
1091	Vodi X (VDX)	$0.000883	$380,745	431,383,484 VDX	$96,869.76	1.34%
1092	GoldMint (MNTP)	$0.198561	$380,244	1,914,997 MNTP	$198.44	-0.95%
1093	Internxt (INXT)	$0.601492	$378,705	629,610 INXT	$40,020.27	-20.31%
1094	REAL (REAL)	$0.037615	$378,250	10,055,817 REAL	$1,956.19	-7.23%
1095	Lobstex (LOBS)	$0.020814	$375,755	18,053,175 LOBS	$106,803	-1.48%
1096	Atomic Wallet Coin (AWC)	$0.061907	$372,912	6,023,766 AWC	$165.52	-4.96%
1097	Bitfex (BFX)	$0.003299	$372,846	113,009,182 BFX	$95,058.52	0.42%
1098	Banca (BANCA)	$0.000021	$371,719	17,926,481,684 BANCA	$6,976.33	6.31%
1099	Sakura Bloom (SKB)	$0.000143	$370,515	2,582,965,294 SKB	$283.32	-1.46%
1100	TraDove B2BCoin (BBC)	$0.000741	$370,453	500,000,000 BBC	$2,450.08	-5.03%
1101	Swap (XWP)	$0.048681	$370,158	7,603,822 XWP	$275,714	2.76%
1102	CoTrader (COT)	$0.000023	$369,518	15,728,056,896 COT	$55,586.77	-1.8%
1103	AidCoin (AID)	$0.008089	$369,237	45,647,599 AID	$671.14	-18.17%
1104	QuadrantProtocol (EQUAD)	$0.001105	$369,147	334,025,330 EQUAD	$411,778	-11.32%
1105	OBITS (OBITS)	$0.024041	$367,933	15,304,286 OBITS	$408.75	-30.56%
1106	SPINDLE (SPD)	$0.000113	$367,852	3,259,565,890 SPD	$8,685.89	-4.44%
1107	Primalbase Token (PBT)	$294.04	$367,552	1,250 PBT	$1,373.44	71.02%
1108	LNX Protocol (LNX)	$0.001352	$367,079	271,607,626 LNX	$84.26	0.13%
1109	Shard (SHARD)	$0.018389	$366,294	19,919,549 SHARD		0%
1110	HoryouToken (HYT)	$0.000333	$362,986	1,089,509,888 HYT	$89.92	-64.55%
1111	CannabisCoin (CANN)	$0.004662	$360,051	77,231,176 CANN	$0.731501	0.98%
1112	Max Property Group (MPG)	$0.003060	$359,657	117,545,307 MPG	$97,458.35	-10.27%
1113	Kolion (KLN)	$0.359507	$359,506	999,999 KLN	$1,600.75	8.26%
1114	Ubcoin Market (UBC)	$0.001041	$356,232	342,272,358 UBC	$1,226.21	16.34%
1115	HashNet BitEco (HNB)	$0.011970	$354,785	29,640,456 HNB	$58,610.65	-2.44%
1116	Pesetacoin (PTC)	$0.002529	$354,185	140,028,329 PTC		-0.71%
1117	Fortuna (FOTA)	$0.000737	$353,898	479,997,016 FOTA	$8,835.33	-8.14%
1118	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0.03%
1119	LocalCoinSwap (LCS)	$0.006599	$351,401	53,254,643 LCS	$0.431542	-1.46%
1120	DNotes (NOTE)	$0.002601	$351,201	135,043,262 NOTE	$37,265.51	6.27%
1121	DubaiCoin (DBIX)	$0.082123	$350,103	4,263,172 DBIX	$1,432.83	3.73%
1122	Ifoods Chain (IFOOD)	$0.000140	$349,827	2,499,999,990 IFOOD	$4,107.68	-8.06%
1123	PDATA (PDATA)	$0.000963	$345,875	359,237,325 PDATA	$6,647.55	-4.45%
1124	savedroid (SVD)	$0.000128	$345,430	2,688,339,238 SVD	$285.46	8.36%
1125	Dovu (DOV)	$0.000864	$345,294	399,758,698 DOV		-15.23%
1126	0xBitcoin (0xBTC)	$0.062802	$343,262	5,465,800 0xBTC	$643,855	-5.22%
1127	IXT (IXT)	$0.009555	$341,875	35,778,844 IXT	$127.58	18.09%
1128	Vision Industry Token (VIT)	$0.000114	$341,523	2,994,268,545 VIT		-3.87%
1129	Seal Network (SEAL)	$0.000663	$341,501	515,110,690 SEAL	$148.85	-23.96%
1130	PENG (PENG)	$0.000051	$341,131	6,709,196,703 PENG	$76.93	118.89%
1131	EvenCoin (EVN)	$0.010889	$340,242	31,247,621 EVN	$459,092	-4.47%
1132	Monkey Project (MONK)	$0.040237	$340,137	8,453,444 MONK	$219.94	6.1%
1133	0xcert (ZXC)	$0.001020	$339,674	333,066,325 ZXC	$52,712.09	-4.72%
1134	Qredit (XQR)	$0.000505	$338,743	670,472,650 XQR	$1,329.91	10.96%
1135	OWNDATA (OWN)	$0.000031	$338,441	11,000,000,000 OWN	$13,363.98	-2.03%
1136	ugChain (UGC)	$0.000595	$338,237	568,842,039 UGC	$16,169.67	24.38%
1137	Pirl (PIRL)	$0.005593	$337,315	60,309,324 PIRL	$7,890.17	-8.99%
1138	Qbao (QBT)	$0.005159	$337,155	65,351,403 QBT	$1,135.73	-7.45%
1139	Zap (ZAP)	$0.002556	$336,242	131,534,257 ZAP	$15,208.74	-4.13%
1140	OLXA (OLXA)	$0.000247	$335,304	1,359,419,210 OLXA	$1,799.92	-4.89%
1141	Aston (ATX)	$0.000404	$333,052	824,000,000 ATX	$602.52	7.3%
1142	Blue Protocol (BLUE)	$0.009078	$332,653	36,645,278 BLUE		-0.23%
1143	NoLimitCoin (NLC2)	$0.000646	$327,414	507,138,418 NLC2	$5,649.90	-12.83%
1144	Solaris (XLR)	$0.185983	$325,944	1,752,550 XLR	$193.93	-1.48%
1145	Masari (MSR)	$0.027972	$325,046	11,620,433 MSR	$998.74	-1.1%
1146	ExclusiveCoin (EXCL)	$0.055785	$324,153	5,810,745 EXCL	$1,049.47	-12.9%
1147	Electrify.Asia (ELEC)	$0.000612	$324,083	529,591,779 ELEC	$235.14	-12.01%
1148	ToaCoin (TOA)	$0.000072	$322,871	4,501,652,690 TOA	$0.412066	-1.41%
1149	Playkey (PKT)	$0.023188	$322,808	13,921,512 PKT	$16,143.32	-1.4%
1150	Pylon Network (PYLNT)	$0.623521	$322,466	517,169 PYLNT	$824.43	-9.44%
1151	Almeela (KZE)	$0.086226	$321,916	3,733,419 KZE	$799.38	-2.49%
1152	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1153	VeriSafe (VSF)	$0.000029	$319,957	10,880,544,815 VSF	$1,639.94	30.56%
1154	Membrana (MBN)	$0.004505	$319,731	70,970,375 MBN	$99,625.86	-4.69%
1155	TV-TWO (TTV)	$0.000717	$319,509	445,410,078 TTV	$118.29	459.37%
1156	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1157	Bounty0x (BNTY)	$0.001360	$316,510	232,720,097 BNTY	$676.04	0.21%
1158	DPRating (RATING)	$0.000122	$313,151	2,576,031,479 RATING	$23,723.28	-1.69%
1159	CoinMetro Token (XCM)	$0.036837	$313,114	8,500,000 XCM	$40,892.62	14.86%
1160	UNICORN Token (UNI)	$0.002926	$312,876	106,912,509 UNI		30.83%
1161	BiblePay (BBP)	$0.000166	$312,781	1,888,842,020 BBP	$7,500.06	13.97%
1162	DATx (DATX)	$0.000225	$312,734	1,391,302,551 DATX	$190,959	-5.13%
1163	Project WITH (WIKEN)	$0.001116	$309,758	277,609,434 WIKEN	$13,516.72	-25.99%
1164	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1165	SoMee.Social (ONG)	$0.004881	$306,665	62,833,333 ONG	$12,133.67	-12.92%
1166	ODUWA (OWC)	$0.128863	$302,808	2,349,850 OWC	$60,073.57	-3.93%
1167	ParallelCoin (DUO)	$0.961062	$302,464	314,719 DUO	$4,815.63	0.23%
1168	MinexCoin (MNX)	$0.049829	$300,960	6,039,872 MNX	$52,308.13	-2.07%
1169	EnergiToken (ETK)	$0.000162	$300,678	1,852,153,500 ETK		0%
1170	JET8 (J8T)	$0.000366	$299,766	819,285,259 J8T	$87.58	-1.84%
1171	VisionX (VNX)	$0.000080	$298,476	3,750,000,000 VNX	$17,459.44	2.59%
1172	Zeusshield (ZSC)	$0.000255	$298,410	1,169,566,883 ZSC	$8,989.59	-8.2%
1173	Birake (BIR)	$0.003856	$297,864	77,242,254 BIR	$7,678.58	-5.28%
1174	Birdchain (BIRD)	$0.001902	$297,778	156,545,943 BIRD	$7,182.86	40.69%
1175	Bethereum (BETHER)	$0.000556	$297,117	534,761,426 BETHER	$82,465.83	-4.25%
1176	Sapien (SPN)	$0.001302	$296,309	227,617,524 SPN	$40.33	-5.2%
1177	NANJCOIN (NANJ)	$0.000015	$294,398	19,361,889,557 NANJ	$10.39	-1.46%
1178	Mao Zedong (MAO)	$0.045272	$288,931	6,382,133 MAO		0%
1179	wave edu coin (WEC)	$0.002252	$288,122	127,960,294 WEC	$1,011.39	0.87%
1180	SnowGem (XSG)	$0.014102	$287,548	20,390,548 XSG	$57,154.68	2.45%
1181	Memetic / PepeCoin (MEME)	$0.009611	$287,113	29,873,823 MEME	$1,695.47	-7.66%
1182	Bitcoin CZ (BCZ)	$0.111213	$284,551	2,558,624 BCZ	$21,476.18	0.28%
1183	Flixxo (FLIXX)	$0.003371	$284,253	84,323,675 FLIXX	$197.20	-10.02%
1184	GlobalBoost-Y (BSTY)	$0.015948	$282,134	17,690,328 BSTY	$2,976.64	40.78%
1185	WIZBL (WBL)	$0.001865	$279,719	150,000,000 WBL	$12,656.05	2.48%
1186	Relex (RLX)	$0.000155	$279,287	1,798,589,011 RLX	$834.34	11.53%
1187	SafeInsure (SINS)	$0.068720	$277,395	4,036,588 SINS	$801,903	2.08%
1188	Dinastycoin (DCY)	$0.000143	$276,928	1,930,541,186 DCY	$297.33	-1.46%
1189	Sentinel Chain (SENC)	$0.001380	$272,186	197,269,666 SENC	$5,699.62	-0.03%
1190	Nerva (XNV)	$0.015994	$272,185	17,017,723 XNV	$148.76	0.8%
1191	PHI Token (PHI)	$0.046666	$271,979	5,828,254 PHI	$10,621.92	-6.3%
1192	Bancacy (BNY)	$0.002020	$270,624	133,961,099 BNY	$53,121.62	31.59%
1193	CoinFi (COFI)	$0.001362	$270,496	198,664,791 COFI	$585.67	-8.55%
1194	BitDegree (BDG)	$0.000720	$269,734	374,560,931 BDG	$38.86	10.48%
1195	PlayGame (PXG)	$0.000286	$268,367	937,053,478 PXG	$1,202.28	3.27%
1196	Alchemint Standards (SDS)	$0.000842	$267,832	317,946,798 SDS	$5,404.21	-0.11%
1197	Bitpanda Ecosystem Token (BEST)	$0.056003	$267,546	4,777,338 BEST	$1,690.96	-2.29%
1198	Blockpass (PASS)	$0.001593	$266,409	167,223,762 PASS	$6,542.91	-7.3%
1199	ALBOS (ALB)	$0.000022	$265,458	11,985,991,131 ALB	$25.42	-11.91%
1200	Vites (VITES)	$0.000007	$264,390	36,862,804,384 VITES	$0.537384	-1.46%
1201	WOLLO (WLO)	$0.006110	$263,072	43,057,496 WLO	$2,679.35	11.95%
1202	SelfSell (SSC)	$0.000670	$261,405	390,000,000 SSC	$55,132.80	0.26%
1203	BetterBetting (BETR)	$0.000953	$260,231	273,152,367 BETR	$0.695467	-10.44%
1204	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1205	Energo (TSL)	$0.000428	$257,725	602,378,920 TSL	$224.11	-1.35%
1206	BitSend (BSD)	$0.010026	$255,516	25,484,100 BSD	$3,544.03	105.74%
1207	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1208	Rise (RISE)	$0.001793	$254,751	142,075,253 RISE	$243.86	-1.46%
1209	Honest (HNST)	$0.004985	$254,352	51,022,073 HNST	$813.36	-6.43%
1210	RED (RED)	$0.001956	$254,332	130,000,009 RED	$33,521.58	6.09%
1211	Gems (GEM)	$0.000219	$253,848	1,158,794,972 GEM	$2,013.29	-3.22%
1212	Graft (GRFT)	$0.000429	$253,670	591,481,833 GRFT	$12,782.03	-5.47%
1213	Raven Protocol (RAVEN)	$0.000138	$253,024	1,837,814,058 RAVEN	$709.41	-3.53%
1214	The ChampCoin (TCC)	$0.001439	$252,909	175,749,859 TCC	$10,252.88	-0.89%
1215	Silent Notary (SNTR)	$0.000003	$251,907	83,470,521,339 SNTR	$27,504.26	7.63%
1216	PAL Network (PAL)	$0.000574	$251,559	438,524,050 PAL	$1,376.00	-9.66%
1217	Autonio (NIO)	$0.002348	$250,018	106,460,010 NIO	$35.19	-1.86%
1218	CoinUs (CNUS)	$0.000731	$248,633	340,000,000 CNUS	$3,185.14	-2.99%
1219	XPA (XPA)	$0.004266	$243,935	57,177,751 XPA		0%
1220	HOQU (HQX)	$0.001440	$243,528	169,144,018 HQX	$58,027.51	-3.3%
1221	LoMoCoin (LMC)	$0.000834	$243,476	292,039,659 LMC		0%
1222	BitCash (BITC)	$0.020153	$241,385	11,977,724 BITC	$12,537.97	-2.58%
1223	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1224	PopularCoin (POP)	$0.000060	$240,191	3,982,037,778 POP	$151.21	829.94%
1225	BitBall (BTB)	$0.001835	$237,175	129,254,759 BTB	$5,104.89	25.26%
1226	Lunes (LUNES)	$0.001572	$236,988	150,728,538 LUNES	$1,663.34	-22.26%
1227	Mercury (MER)	$0.002367	$236,679	100,000,000 MER	$227.07	1.62%
1228	TENA (TENA)	$0.087502	$233,827	2,672,253 TENA	$15,087.68	4.11%
1229	Cubiex (CBIX)	$0.007525	$232,423	30,888,355 CBIX	$1,525.78	-5.88%
1230	PUBLISH (NEWS)	$0.001001	$230,268	229,955,584 NEWS	$15,222.29	-0.74%
1231	FujiCoin (FJC)	$0.000094	$229,717	2,432,515,544 FJC		0%
1232	Crowd Machine (CMCT)	$0.000488	$229,220	470,164,800 CMCT	$2,591.77	11.49%
1233	Zippie (ZIPT)	$0.000837	$227,048	271,196,892 ZIPT	$127.68	-9.24%
1234	PeepCoin (PCN)	$0.000003	$226,259	77,265,548,752 PCN	$38.14	-7.57%
1235	Rivetz (RVT)	$0.008585	$225,321	26,244,468 RVT		-0.79%
1236	Bob's Repair (BOB)	$0.001216	$223,373	183,640,758 BOB	$229,207	32.07%
1237	Utrum (OOT)	$0.003428	$222,104	64,800,139 OOT	$135.23	4.05%
1238	ZMINE (ZMN)	$0.001363	$221,990	162,900,505 ZMN	$133.15	4.01%
1239	TCASH (TCASH)	$0.006263	$220,442	35,200,000 TCASH	$157,369	-15.06%
1240	Neutron (NTRN)	$0.005630	$220,265	39,121,694 NTRN	$779.50	46.12%
1241	PUBLYTO Token (PUB)	$0.000147	$220,247	1,497,764,594 PUB	$3,452.96	5.41%
1242	adbank (ADB)	$0.000311	$219,543	705,139,383 ADB	$4,000.81	-1.12%
1243	Coin Lion (LION)	$0.006811	$219,488	32,226,096 LION	$94.83	-25.06%
1244	MIB Coin (MIB)	$0.003193	$219,007	68,586,358 MIB	$10,200.15	-5.91%
1245	VeriumReserve (VRM)	$0.087502	$217,887	2,490,079 VRM	$331.45	7.15%
1246	On.Live (ONL)	$0.010035	$216,973	21,622,215 ONL	$685.84	-3.86%
1247	ZENZO (ZNZ)	$0.019796	$216,135	10,918,413 ZNZ	$155.04	-0.74%
1248	FlypMe (FYP)	$0.012195	$215,104	17,638,681 FYP	$225.68	-7.29%
1249	BZEdge (BZE)	$0.000072	$214,770	2,994,868,496 BZE	$1.30	-0.76%
1250	AudioCoin (ADC)	$0.000217	$212,853	980,733,271 ADC		0%
1251	FortKnoxster (FKX)	$0.001421	$211,872	149,077,343 FKX	$8,131.25	11.63%
1252	FedoraCoin (TIPS)	$9.98e-7	$211,757	212,269,865,434 TIPS	$115.05	4.73%
1253	Ink Protocol (XNK)	$0.000597	$209,217	350,270,585 XNK	$8,442.88	-3.68%
1254	Scanetchain (SWC)	$0.000247	$207,731	839,506,297 SWC	$43.08	6.37%
1255	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1256	Privatix (PRIX)	$0.187770	$205,965	1,096,900 PRIX	$1,499.72	3.21%
1257	Storiqa (STQ)	$0.000019	$204,922	10,920,877,605 STQ	$11,476.90	-2.56%
1258	Bitcoin Incognito (XBI)	$0.016715	$204,411	12,229,566 XBI	$21,237.16	-10.1%
1259	Golos (GOLOS)	$0.001109	$203,293	183,240,730 GOLOS	$1,654.53	6.8%
1260	CYBR Token (CYBR)	$0.005427	$203,019	37,410,463 CYBR	$923.59	2.47%
1261	RightMesh (RMESH)	$0.002851	$202,878	71,148,517 RMESH	$55.21	-2.7%
1262	Auxilium (AUX)	$0.001774	$202,673	114,242,674 AUX	$4,051.50	-29.29%
1263	Asgard (ASG)	$0.000260	$201,469	774,880,918 ASG	$389.29	-13.01%
1264	Eroscoin (ERO)	$0.001076	$200,907	186,744,000 ERO	$1,077.28	-22.21%
1265	Magi (XMG)	$0.021589	$200,837	9,302,941 XMG	$1.40	-6.27%
1266	CryptoBonusMiles (CBM)	$0.000067	$199,653	3,001,999,273 CBM	$81,020.32	-9.31%
1267	PiplCoin (PIPL)	$0.002370	$197,782	83,444,258 PIPL	$212.93	-7.12%
1268	Matrexcoin (MAC)	$0.011476	$197,493	17,209,730 MAC	$5.00	4.11%
1269	ZCore (ZCR)	$0.034265	$197,221	5,755,733 ZCR	$588.42	0.96%
1270	View (VIEW)	$0.005594	$196,297	35,088,298 VIEW	$188.63	-9.72%
1271	SHIELD (XSH)	$0.000381	$195,416	512,973,375 XSH	$213.12	-12.1%
1272	Noir (NOR)	$0.009546	$193,037	20,221,080 NOR	$2.14	-1.69%
1273	CREDIT (CREDIT)	$0.000009	$191,825	21,297,373,342 CREDIT	$42,274.80	-8.65%
1274	Truegame (TGAME)	$0.002320	$191,588	82,575,464 TGAME	$22,689.81	-2.01%
1275	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0.08%
1276	eBoost (EBST)	$0.001907	$190,654	99,990,002 EBST	$20.05	5.24%
1277	FSBT API Token (FSBT)	$0.053591	$188,078	3,509,535 FSBT	$17,495.87	1.48%
1278	Bitex Global XBX Coin (XBX)	$0.000932	$185,242	198,673,058 XBX	$19,123.12	6.75%
1279	Blocktix (TIX)	$0.004627	$185,070	40,000,000 TIX	$836.29	18.49%
1280	SmileyCoin (SMLY)	$0.000012	$184,929	15,537,533,400 SMLY	$3.50	46.74%
1281	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1282	Wavesbet (WBET)	$0.000004	$181,917	44,499,999,948 WBET	$71,847.88	3.2%
1283	Dynamite (DYNMT)	$0.635602	$181,637	285,772 DYNMT	$189,318	4.86%
1284	Bayan Token (BYT)	$0.734564	$175,023	238,267 BYT		-0.29%
1285	Ether-1 (ETHO)	$0.004353	$174,054	39,989,009 ETHO	$18,926.09	-2.49%
1286	Maincoin (MNC)	$0.000655	$173,699	265,120,150 MNC	$10,720.99	25.89%
1287	Bezop (BEZ)	$0.003116	$173,494	55,685,931 BEZ	$904.68	5.41%
1288	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1289	HempCoin (THC)	$0.000681	$172,761	253,550,136 THC	$39.57	-26.7%
1290	Equal (EQL)	$0.000527	$172,739	327,752,497 EQL	$1,264.51	-16.31%
1291	TrezarCoin (TZC)	$0.000932	$172,189	184,673,000 TZC	$247.23	16.05%
1292	Blockparty (BOXX Token) (BOXX)	$0.005280	$171,356	32,453,993 BOXX	$99.58	-6.2%
1293	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1294	Connect Coin (XCON)	$0.004382	$170,895	38,996,796 XCON	$1,175.15	1.75%
1295	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1296	Manna (MANNA)	$0.000294	$166,592	565,749,008 MANNA	$3.93	9.01%
1297	Digital Gold (GOLD)	$46.71	$165,918	3,552 GOLD	$1,422,114	2.41%
1298	Mithril Ore (MORE)	$12.91	$165,328	12,808 MORE	$487.94	-2.7%
1299	uPlexa (UPX)	$0.000083	$164,622	1,972,542,484 UPX	$270.34	-15.4%
1300	HelloGold (HGT)	$0.000626	$164,615	263,034,654 HGT	$244.87	2.33%
1301	Phoenixcoin (PXC)	$0.002252	$164,066	72,850,425 PXC	$169.21	1.45%
1302	KekCoin (KEK)	$0.015277	$163,714	10,716,385 KEK	$1.37	4.1%
1303	Moneynet (MNC)	$0.000042	$162,777	3,866,159,462 MNC		0.59%
1304	Lethean (LTHN)	$0.000215	$162,152	753,606,334 LTHN	$38.01	-1.46%
1305	Alpha Token (A)	$0.005721	$161,189	28,172,657 A	$12.37	-60.73%
1306	Freicoin (FRC)	$0.002869	$159,505	55,597,671 FRC	$17.50	-1.45%
1307	GoByte (GBX)	$0.024449	$157,884	6,457,658 GBX	$12,253.28	-2.36%
1308	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1309	TigerCash (TCH)	$0.015486	$157,000	10,138,487 TCH	$13,888,239	8.02%
1310	Matchpool (GUP)	$0.002086	$156,474	75,000,000 GUP	$241.67	-2.36%
1311	AllSafe (ASAFE)	$0.017077	$156,174	9,145,370 ASAFE	$971.87	-13.7%
1312	Netbox Coin (NBX)	$0.032593	$155,741	4,778,429 NBX	$85,868.14	-8.23%
1313	Master Contract Token (MCT)	$0.000274	$155,740	567,499,990 MCT	$30,817.21	-7.85%
1314	Sp8de (SPX)	$0.000020	$155,366	7,783,756,906 SPX	$12.10	240.55%
1315	HeartBout (HB)	$0.002914	$155,036	53,195,267 HB	$2,177.81	-4.55%
1316	EUNO (EUNO)	$0.005183	$154,960	29,900,541 EUNO	$113.83	17.59%
1317	Scala (XLA)	$0.000018	$150,993	8,623,829,804 XLA	$123.16	-4.07%
1318	Parkgene (GENE)	$0.000506	$149,221	294,760,863 GENE	$6,098.59	-2.53%
1319	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1320	Ultimate Secure Cash (USC)	$0.014273	$147,626	10,343,113 USC	$141.55	0.32%
1321	Cobinhood (COB)	$0.000359	$147,390	410,999,847 COB	$3,846.50	23.17%
1322	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		-1.24%
1323	MesChain (MES)	$0.000189	$146,441	774,644,826 MES	$38,147.41	-8.37%
1324	LiteDoge (LDOGE)	$0.000009	$146,372	16,422,580,992 LDOGE	$10.19	-4.85%
1325	MFCoin (MFC)	$0.007029	$145,880	20,754,431 MFC	$88.58	20.77%
1326	TRAXIA (TM2)	$0.000459	$145,734	317,683,426 TM2	$7.84	-52.03%
1327	ONOToken (ONOT)	$0.000009	$144,367	16,876,339,458 ONOT	$1,504.05	-2.69%
1328	Netko (NETKO)	$0.015767	$143,975	9,131,540 NETKO		0%
1329	BUZZCoin (BUZZ)	$0.000007	$143,446	20,000,000,000 BUZZ	$0.036707	-1.46%
1330	BoutsPro (BOUTS)	$0.001866	$142,990	76,615,188 BOUTS	$25,216.21	-12.33%
1331	Linfinity (LFC)	$0.000157	$142,604	905,666,529 LFC	$29,669.08	-1%
1332	Patron (PAT)	$0.000362	$142,432	393,781,889 PAT	$653.26	159.9%
1333	Atonomi (ATMI)	$0.000289	$142,399	492,730,725 ATMI	$5.78	0%
1334	LHT (LHT)	$0.002848	$142,375	50,000,000 LHT	$6,120.23	-5.32%
1335	Startcoin (START)	$0.003156	$142,263	45,079,785 START	$6.13	-14.73%
1336	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1337	Nexxo (NEXXO)	$0.001484	$140,935	94,954,884 NEXXO	$58,863.86	-5.24%
1338	Dether (DTH)	$0.001646	$139,948	85,000,000 DTH	$174.41	-13.89%
1339	Bulwark (BWK)	$0.009323	$139,079	14,918,590 BWK	$558.97	6.73%
1340	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1341	VULCANO (VULC)	$0.000574	$138,540	241,450,731 VULC	$94.91	-12.41%
1342	EncryptoTel [WAVES] (ETT)	$0.002223	$138,143	62,131,190 ETT	$207.11	2.24%
1343	imbrex (REX)	$0.015829	$137,093	8,660,756 REX	$0.015829	-2.81%
1344	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1345	Plus-Coin (NPLC)	$0.000288	$135,276	469,946,471 NPLC		0%
1346	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1347	BlitzPredict (XBP)	$0.000357	$134,871	377,601,088 XBP	$330.78	-1.22%
1348	Hype Token (HYPE)	$0.002609	$134,727	51,642,552 HYPE	$62,484.37	74.13%
1349	Bigbom (BBO)	$0.000402	$133,721	332,947,891 BBO	$77,171.09	-16.8%
1350	smARTOFGIVING (AOG)	$0.001793	$133,474	74,438,778 AOG	$1,581.68	2.65%
1351	Gentarium (GTM)	$0.034040	$132,771	3,900,452 GTM	$149.16	20.67%
1352	EverGreenCoin (EGC)	$0.009396	$132,729	14,126,545 EGC	$11.97	3.18%
1353	Jarvis+ (JAR)	$0.001803	$132,714	73,625,009 JAR	$10,583.11	2.2%
1354	Version (V)	$0.000218	$132,056	604,720,204 V		0.01%
1355	FidentiaX (FDX)	$0.001255	$131,738	105,000,000 FDX	$596.00	-2.7%
1356	Energycoin (ENRG)	$0.001076	$131,603	122,325,446 ENRG	$0.444523	-1.46%
1357	Ethersocial (ESN)	$0.003443	$131,214	38,113,650 ESN	$301.89	-1.46%
1358	Fiii (FIII)	$0.000272	$131,121	482,404,699 FIII	$1,354.65	11.28%
1359	PutinCoin (PUT)	$0.000144	$130,700	905,906,726 PUT		-0.89%
1360	Suretly (SUR)	$0.553684	$130,276	235,289 SUR	$12.31	-1.11%
1361	IDEX Membership (IDXM)	$64.16	$128,317	2,000 IDXM	$1,011.28	2.85%
1362	Helium (HLM)	$0.010758	$127,882	11,886,688 HLM	$12.22	9.49%
1363	Data Transaction Token (XD)	$0.000646	$127,793	197,973,985 XD	$35.47	26.69%
1364	Giant (GIC)	$0.019466	$127,758	6,563,180 GIC	$9,705.84	-3.34%
1365	DIMCOIN (DIM)	$0.000061	$127,690	2,102,483,276 DIM	$825.04	-8.48%
1366	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1367	Golos Gold (GBG)	$0.010077	$126,373	12,540,687 GBG	$357.05	40.99%
1368	Arionum (ARO)	$0.000789	$125,782	159,429,300 ARO	$56,217.08	-1.46%
1369	Chronologic (DAY)	$0.135269	$125,505	927,813 DAY	$129.79	-4.32%
1370	OptiToken (OPTI)	$0.004447	$124,898	28,087,045 OPTI	$392.06	-4.54%
1371	TrueDeck (TDP)	$0.003996	$122,750	30,717,516 TDP	$19,281.23	-16.99%
1372	MetaMorph (METM)	$0.000816	$122,579	150,291,489 METM	$18,857.83	-10.36%
1373	Aditus (ADI)	$0.000522	$122,321	234,110,888 ADI	$36,084.57	33.93%
1374	bitEUR (BITEUR)	$1.12	$120,949	107,706 BITEUR		-2.46%
1375	EventChain (EVC)	$0.003861	$120,671	31,250,497 EVC	$2,487.00	6.23%
1376	Zetacoin (ZET)	$0.000703	$119,991	170,735,450 ZET	$7,002.32	0.9%
1377	Artis Turba (ARTIS)	$0.004946	$119,350	24,130,008 ARTIS	$5,771.13	3.8%
1378	Parachute (PAR)	$0.000330	$118,929	360,026,246 PAR	$1,122.63	-6.92%
1379	FirstCoin (FRST)	$0.003801	$118,629	31,207,528 FRST	$6.84	-2.33%
1380	DopeCoin (DOPE)	$0.001004	$117,327	116,845,228 DOPE	$3,690.86	-12.55%
1381	DAV Coin (DAV)	$0.000169	$117,085	691,710,113 DAV	$65,614.15	-2.72%
1382	Devery (EVE)	$0.001860	$116,995	62,917,203 EVE	$96.37	-14.19%
1383	Gravity (GZRO)	$0.000072	$116,231	1,620,554,317 GZRO	$429.91	-3.25%
1384	Bitstar (BITS)	$0.005541	$115,478	20,839,609 BITS		0%
1385	Decimated (DIO)	$0.002096	$115,253	54,986,411 DIO	$4,675.36	-5.94%
1386	Banyan Network (BBN)	$0.000187	$114,384	610,736,186 BBN	$55.42	-2.57%
1387	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1388	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1389	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1390	Monarch (MT)	$0.004357	$111,428	25,575,709 MT	$29,917.45	10.24%
1391	Bitcoin Scrypt (BTCS)	$0.006312	$111,185	17,615,950 BTCS	$3.49	-7.11%
1392	Arbidex (ABX)	$0.005449	$110,914	20,353,495 ABX	$22,360.38	-1.55%
1393	Civitas (CIV)	$0.015210	$110,855	7,288,181 CIV		-0.01%
1394	Bitblocks (BBK)	$0.000932	$109,777	117,736,710 BBK	$11,971.58	16.85%
1395	Social Send (SEND)	$0.002080	$109,109	52,456,964 SEND	$344.98	13.78%
1396	CryptoCarbon (CCRB)	$0.004375	$108,024	24,690,718 CCRB	$239.71	-0.59%
1397	SyncFab (MFG)	$0.000579	$106,832	184,517,632 MFG	$33,205.10	-3.44%
1398	WandX (WAND)	$0.008700	$106,521	12,244,135 WAND	$17.35	-2.49%
1399	Yocoin (YOC)	$0.000287	$105,943	369,659,255 YOC	$3,164.55	27.84%
1400	Bitether (BTR)	$0.001865	$105,800	56,735,293 BTR	$7,833.57	-1.89%
1401	AquariusCoin (ARCO)	$0.040421	$105,661	2,614,025 ARCO		0%
1402	ANON (ANON)	$0.013824	$104,973	7,593,802 ANON	$48.04	21.81%
1403	iDealCash (DEAL)	$0.000073	$104,961	1,446,608,662 DEAL		0%
1404	TagCoin (TAG)	$0.016286	$104,784	6,433,866 TAG		0%
1405	Helleniccoin (HNC)	$0.001506	$104,679	69,499,904 HNC	$200.88	-5.94%
1406	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0.07%
1407	VoteCoin (VOT)	$0.001479	$103,119	69,714,875 VOT	$122.10	-4.87%
1408	Miners' Reward Token (MRT)	$0.010264	$102,643	10,000,000 MRT	$138.33	0.62%
1409	Level Up Coin (LUC)	$0.000102	$101,897	996,923,370 LUC		0%
1410	Bela (BELA)	$0.002295	$101,803	44,355,913 BELA	$550.83	-46.49%
1411	eSDChain (SDA)	$0.001039	$101,787	97,932,715 SDA	$825.30	12.92%
1412	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1413	HyperSpace (AMP)	$0.001004	$101,144	100,728,564 AMP	$84.37	-13.78%
1414	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON	$0.348843	14.86%
1415	Sociall (SCL)	$0.006025	$100,709	16,714,020 SCL	$1.07	-2.61%
1416	CROAT (CROAT)	$0.001363	$99,866	73,283,571 CROAT	$104.20	-1.46%
1417	Sparkpoint (SRK)	$0.000030	$99,190	3,327,021,871 SRK	$16,271.72	-2.49%
1418	Ethouse (HORSE)	$0.000895	$98,984	110,618,782 HORSE		0.11%
1419	Business Credit Alliance Chain (BCAC)	$0.000164	$98,815	602,993,479 BCAC	$1,802.91	-8.7%
1420	HeroNode (HER)	$0.000091	$97,415	1,074,244,081 HER	$4,640.12	16.72%
1421	INMAX (INX)	$0.061930	$97,118	1,568,188 INX	$51,321.32	-10.65%
1422	Block-Logic (BLTG)	$0.004232	$96,902	22,899,329 BLTG	$2.38	11.55%
1423	Bridge Protocol (BRDG)	$0.000431	$96,633	224,088,259 BRDG	$0.314294	-6.48%
1424	Universe (UNI)	$0.001148	$96,597	84,175,422 UNI	$5.51	-17.02%
1425	Scorum Coins (SCR)	$0.003271	$95,740	29,265,075 SCR	$10,440.54	-0.24%
1426	SnapCoin (SNPC)	$0.000212	$94,255	443,689,448 SNPC	$5,209.07	1.81%
1427	DeviantCoin (DEV)	$0.006096	$94,184	15,448,969 DEV	$110.43	16.02%
1428	BoatPilot Token (NAVY)	$0.001273	$94,016	73,863,346 NAVY	$1,565.28	47.61%
1429	TrumpCoin (TRUMP)	$0.014120	$93,252	6,604,387 TRUMP	$237.90	-5.7%
1430	Verify (CRED)	$0.006883	$92,978	13,508,864 CRED	$31.79	-15.67%
1431	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		-1.76%
1432	Stipend (SPD)	$0.008083	$92,448	11,437,290 SPD	$44.51	-38.24%
1433	Rupiah Token (IDRT)	$0.000071	$92,212	1,292,000,000 IDRT	$1,092,056	-0.2%
1434	Emerald Crypto (EMD)	$0.004805	$91,866	19,117,129 EMD	$4.68	-2.92%
1435	Tokes (TKS)	$0.069143	$91,476	1,322,984 TKS		9.99%
1436	x42 Protocol (X42)	$0.005460	$91,031	16,673,229 X42	$1,982.58	-2.25%
1437	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0.49%
1438	LanaCoin (LANA)	$0.000073	$90,365	1,241,748,017 LANA		0%
1439	Soverain (SOVE)	$0.087430	$89,120	1,019,323 SOVE	$83,600.38	-11.58%
1440	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1441	Menlo One (ONE)	$0.000294	$88,241	300,404,658 ONE		0%
1442	MktCoin (MLM)	$0.000073	$88,164	1,209,529,900 MLM	$480.85	-23.52%
1443	Rentberry (BERRY)	$0.000292	$88,021	301,431,307 BERRY	$126.49	1.78%
1444	GoldFund (GFUN)	$0.000506	$87,923	173,638,318 GFUN	$1,952.27	-23.34%
1445	Netrum (NTR)	$0.035473	$87,579	2,468,873 NTR	$22.25	-2.8%
1446	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1447	Auctus (AUC)	$0.002890	$86,263	29,850,265 AUC	$89.27	-2.07%
1448	Unify (UNIFY)	$0.004734	$86,083	18,185,085 UNIFY	$2,226.99	4.89%
1449	RefToken (REF)	$0.085551	$85,979	1,005,000 REF	$0.006079	-2.45%
1450	USDX (USDX)	$0.112401	$85,956	764,731 USDX	$2,022.68	-84.17%
1451	Starbase (STAR)	$0.000456	$85,544	187,500,000 STAR	$209.87	2.64%
1452	Coinlancer (CL)	$0.001073	$85,429	79,619,229 CL	$38.88	-11.16%
1453	BitBar (BTB)	$1.96	$85,414	43,656 BTB	$246.21	3.83%
1454	Bolivarcoin (BOLI)	$0.006030	$84,380	13,993,057 BOLI	$17.54	-2.65%
1455	GCN Coin (GCN)	$4.86e-7	$83,670	172,076,810,000 GCN	$6.86	-1.9%
1456	Photon (PHO)	$0.000003	$83,266	31,635,311,156 PHO	$0.115637	-26.31%
1457	Opal (OPAL)	$0.005451	$82,616	15,156,364 OPAL	$15.25	-16.78%
1458	WPP TOKEN (WPP)	$0.000328	$82,230	250,562,116 WPP	$1,746.69	1.09%
1459	Neutral Dollar (NUSD)	$1.01	$81,956	81,178 NUSD	$48,475.13	0.17%
1460	TEAM (TokenStars) (TEAM)	$0.006887	$81,591	11,847,457 TEAM	$9,299.85	23.14%
1461	Zeitcoin (ZEIT)	$0.000002	$81,092	36,971,245,587 ZEIT	$0.020869	-17.41%
1462	Coinchase Token (CCH)	$0.000051	$80,561	1,594,527,406 CCH	$5,812.60	0.13%
1463	BlockMesh (BMH)	$0.000294	$80,291	273,039,971 BMH	$1,295.63	0.13%
1464	Mincoin (MNC)	$0.013054	$79,175	6,065,431 MNC	$5.22	-1.61%
1465	Emphy (EPY)	$0.009980	$78,994	7,915,125 EPY	$104.17	-10.54%
1466	Transcodium (TNS)	$0.001347	$78,898	58,553,571 TNS	$90,583.76	7.54%
1467	SIMDAQ (SMQ)	$0.004443	$78,298	17,623,189 SMQ		0%
1468	GravityCoin (GXX)	$0.026466	$77,573	2,931,067 GXX	$2,233.31	-15.71%
1469	WavesGo (WGO)	$0.010279	$77,373	7,527,129 WGO	$3.84	3.95%
1470	Rimbit (RBT)	$0.000390	$77,057	197,581,050 RBT		0%
1471	StrongHands Masternode (SHMN)	$0.045108	$76,806	1,702,705 SHMN	$369.68	-2.94%
1472	PKG Token (PKG)	$0.000009	$76,311	8,969,257,745 PKG	$14,674.57	-2.45%
1473	GoPower (GPT)	$0.000939	$76,245	81,227,046 GPT	$226.39	-4.08%
1474	StarCoin (KST)	$0.000050	$75,893	1,511,631,077 KST	$0.152053	-82.86%
1475	Sharpay (S)	$0.000073	$75,269	1,031,302,597 S	$27.97	-44.77%
1476	Dollar International (DOLLAR)	$2.16	$74,676	34,538 DOLLAR	$18,578.05	14.43%
1477	Blockburn (BURN)	$0.104646	$74,656	713,414 BURN	$34,687.93	-1.23%
1478	Elysian (ELY)	$0.000759	$74,378	97,966,210 ELY	$664,191	-2.68%
1479	Newton Coin Project (NCP)	$4.09e-7	$74,052	181,153,543,939 NCP	$170.12	-0.29%
1480	Bonpay (BON)	$0.006527	$73,689	11,290,301 BON	$1,428.00	1.9%
1481	MyBit (MYB)	$0.000477	$73,481	153,906,948 MYB	$56.86	-2.78%
1482	CaixaPay (CXP)	$0.000929	$73,317	78,905,322 CXP	$109.60	13.92%
1483	Bitradio (BRO)	$0.008965	$73,173	8,161,727 BRO	$1.80	-1.79%
1484	More Coin (MORE)	$0.036579	$73,157	2,000,000 MORE	$1,368.51	-11.05%
1485	Capricoin (CPC)	$0.036547	$72,730	1,990,045 CPC	$32,422.43	-1.9%
1486	ALLUVA (ALV)	$0.008552	$72,711	8,502,624 ALV	$3.42	46.77%
1487	Bitcoin Fast (BTCF)	$0.005957	$72,611	12,189,849 BTCF	$6,289.44	-12.47%
1488	SRCOIN (SRCOIN)	$0.000014	$72,469	5,052,048,084 SRCOIN	$176.90	-39.7%
1489	Innova (INN)	$0.014345	$72,436	5,049,718 INN	$405.95	181.54%
1490	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1491	WABnetwork (WAB)	$0.000008	$71,769	9,094,541,755 WAB	$4,020.16	-13.64%
1492	Taklimakan Network (TAN)	$0.001283	$71,752	55,942,180 TAN	$19,661.39	-1.49%
1493	KAASO (KAASO)	$0.002709	$71,518	26,400,000 KAASO	$17,373.51	-73.39%
1494	Japan Content Token (JCT)	$0.000243	$71,309	293,150,782 JCT	$151.63	-29.39%
1495	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1496	Origami (ORI)	$0.016824	$71,095	4,225,879 ORI	$80.86	35.84%
1497	Opus (OPT)	$0.000503	$70,429	140,080,549 OPT	$93.42	-1.32%
1498	Tokenbox (TBX)	$0.006157	$70,375	11,429,882 TBX	$8,688.99	68.43%
1499	PWR Coin (PWR)	$0.000007	$70,289	9,664,500,811 PWR		0%
1500	Commercium (CMM)	$0.001583	$70,116	44,297,172 CMM	$495.90	4.25%
1501	Adelphoi (ADL)	$0.003371	$69,854	20,722,224 ADL	$330.62	-4.07%
1502	JSECOIN (JSE)	$0.000157	$69,551	443,479,880 JSE	$14.79	-10.81%
1503	AirWire (WIRE)	$0.000579	$69,542	120,058,126 WIRE	$691.05	-0.56%
1504	MyWish (WISH)	$0.011362	$68,829	6,057,664 WISH	$231.25	11.38%
1505	ACE (TokenStars) (ACE)	$0.005664	$68,506	12,095,419 ACE	$12,698.19	-13.07%
1506	BLOC.MONEY (BLOC)	$0.005379	$68,498	12,733,907 BLOC	$163.71	4.83%
1507	Alt.Estate token (ALT)	$0.000093	$67,522	724,180,756 ALT	$1.92	-0.7%
1508	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1509	Iungo (ING)	$0.001650	$65,985	40,000,000 ING	$2.51	3.08%
1510	Ethereum Meta (ETHM)	$0.000001	$65,194	45,726,571,297 ETHM	$3.85	-2.7%
1511	Ignition (IC)	$0.052501	$65,066	1,239,321 IC	$1.63	-1.46%
1512	RealChain (RCT)	$0.000141	$64,393	456,207,726 RCT	$2,367.52	-0.44%
1513	Centauri (CTX)	$0.001434	$64,365	44,870,741 CTX	$187.03	3.73%
1514	PAYCENT (PYN)	$0.004390	$63,065	14,364,156 PYN	$83,109.68	-4.99%
1515	Galilel (GALI)	$0.003445	$62,885	18,255,166 GALI	$1,927.52	-0.85%
1516	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1517	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1518	DogeCash (DOGEC)	$0.017213	$62,225	3,614,880 DOGEC	$146.05	-17.02%
1519	ProxyNode (PRX)	$0.000427	$61,701	144,444,143 PRX	$42.13	-16.45%
1520	Swing (SWING)	$0.013986	$61,283	4,381,720 SWING	$40.99	3.41%
1521	Elcoin (EL)	$0.005451	$61,099	11,208,967 EL	$290.17	-6.16%
1522	Rupee (RUP)	$0.001653	$61,092	36,951,050 RUP	$46.18	-13.46%
1523	Bitzeny (ZNY)	$0.000805	$60,833	75,614,500 ZNY	$13.86	-1.98%
1524	MicroMoney (AMM)	$0.003842	$60,618	15,777,256 AMM	$7,780.36	-17.54%
1525	Invacio (INV)	$0.002063	$60,582	29,365,866 INV	$3,373.58	-3.97%
1526	EtherGem (EGEM)	$0.003105	$60,496	19,483,114 EGEM	$6,763.21	3.04%
1527	Niobio Cash (NBR)	$0.000430	$60,397	140,347,319 NBR	$28.28	-1.46%
1528	MintMe.com Coin (MINTME)	$0.000359	$59,531	166,002,410 MINTME	$91.63	-1.46%
1529	ETHplode (ETHPLO)	$0.001372	$59,462	43,352,042 ETHPLO	$1,425,980	-2.59%
1530	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1531	Advanced Internet Blocks (AIB)	$0.001793	$58,907	32,852,523 AIB	$1.75	2.59%
1532	Indorse Token (IND)	$0.001568	$58,755	37,480,419 IND		-2.74%
1533	Spectiv (SIG)	$0.000194	$57,859	298,779,044 SIG	$0.019365	2.25%
1534	Minereum (MNE)	$0.007459	$56,814	7,616,637 MNE	$1,117.41	69.16%
1535	Anoncoin (ANC)	$0.026394	$55,700	2,110,317 ANC	$105.62	35.82%
1536	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1537	Megacoin (MEC)	$0.001434	$54,999	38,341,594 MEC	$1.66	-1.45%
1538	BitNautic Token (BTNT)	$0.003012	$54,917	18,230,647 BTNT	$201.38	4.12%
1539	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1540	Daneel (DAN)	$0.002700	$54,647	20,242,358 DAN	$2.36	9.09%
1541	Social Activity Token (SAT)	$0.000430	$54,639	126,967,463 SAT	$1.94	-1.46%
1542	SportyCo (SPF)	$0.001001	$54,634	54,587,326 SPF	$200.74	-7.31%
1543	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1544	Oxycoin (OXY)	$0.000058	$54,454	931,894,857 OXY	$5.45	-8.29%
1545	SwiftCash (SWIFT)	$0.000502	$54,448	108,449,524 SWIFT	$0.659623	14.96%
1546	Datacoin (DTC)	$0.001363	$54,118	39,712,849 DTC	$101.73	212.18%
1547	Webcoin (WEB)	$0.001199	$53,279	44,430,068 WEB	$28,907.33	-3.86%
1548	Kalkulus (KLKS)	$0.003084	$52,435	17,000,885 KLKS	$47,092.85	-7.88%
1549	XDNA (XDNA)	$0.012193	$52,428	4,299,854 XDNA	$46.39	-14.39%
1550	EurocoinToken (ECTE)	$0.031355	$52,346	1,669,442 ECTE	$75.43	-1.32%
1551	GlobalToken (GLT)	$0.000574	$51,690	90,085,850 GLT	$18.76	11.73%
1552	Waletoken (WTN)	$0.000003	$51,686	19,918,713,667 WTN	$16,766.97	-3.02%
1553	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1554	HyperQuant (HQT)	$0.000544	$51,152	94,094,250 HQT	$275,182	-1.56%
1555	BBSCoin (BBS)	$5.47e-7	$51,094	93,437,746,531 BBS	$5.82	-16.58%
1556	Cryptonite (XCN)	$0.000072	$50,816	708,506,520 XCN	$0.475594	-1.46%
1557	EDRCoin (EDRC)	$0.017285	$50,667	2,931,224 EDRC	$103.02	-2.94%
1558	Olympus Labs (MOT)	$0.001309	$50,385	38,500,000 MOT	$311.75	0.48%
1559	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1560	Veros (VRS)	$0.001217	$50,078	41,160,275 VRS	$4,908.19	-3.19%
1561	GenesisX (XGS)	$0.005523	$49,977	9,049,413 XGS	$155.90	0.28%
1562	bitBTC (BITBTC)	$1,435.12	$49,328	34 BITBTC		-20.95%
1563	Bitnation (XPAT)	$0.000002	$49,055	27,108,352,598 XPAT	$15.76	2.73%
1564	PRASM (PSM)	$0.000022	$49,051	2,249,193,827 PSM		0%
1565	InterCrone (ICR)	$0.003299	$48,808	14,793,793 ICR	$0.009898	43.92%
1566	MODEL-X-coin (MODX)	$0.004005	$48,259	12,050,832 MODX		0%
1567	AdHive (ADH)	$0.000367	$48,217	131,376,614 ADH	$96.61	-34.1%
1568	DraftCoin (DFT)	$0.005523	$48,135	8,715,912 DFT	$1.11	-11.82%
1569	Evil Coin (EVIL)	$0.002262	$47,556	21,020,383 EVIL		0%
1570	Rapidz (RPZX)	$0.000430	$47,404	110,154,384 RPZX	$10,855.52	-15.54%
1571	Doge Token (DOGET)	$0.000005	$47,073	8,900,000,000 DOGET		-1.69%
1572	InsaneCoin (INSN)	$0.001937	$46,556	24,041,243 INSN	$168.42	-4.32%
1573	Kind Ads Token (KIND)	$0.001096	$46,260	42,223,693 KIND		0%
1574	Mobile Crypto Pay Coin (MCPC)	$0.007521	$46,229	6,146,854 MCPC	$122.92	-14.71%
1575	EveriToken (EVT)	$0.006361	$46,129	7,252,111 EVT	$48,657.59	-11.08%
1576	BLAST (BLAST)	$0.000832	$45,989	55,250,160 BLAST	$16.06	-4.85%
1577	Magic Cube Coin (MCC)	$0.000387	$45,970	118,694,616 MCC	$15,002.60	13.9%
1578	DOWCOIN (DOW)	$0.003885	$45,887	11,810,983 DOW	$1,064.44	-2.66%
1579	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1580	FundRequest (FND)	$0.000944	$45,130	47,782,545 FND		-1.89%
1581	Datarius Credit (DTRC)	$0.000353	$45,116	127,756,071 DTRC	$7.16	-0.99%
1582	TOKYO (TOKC)	$0.000164	$44,804	272,697,251 TOKC		0%
1583	The Currency Analytics (TCAT)	$0.000373	$44,752	119,862,734 TCAT	$41,982.61	-2.06%
1584	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1585	Advanced Technology Coin (ARC)	$0.001583	$44,531	28,135,471 ARC	$91.84	-38.72%
1586	Engagement Token (ENGT)	$0.000106	$43,963	415,256,071 ENGT	$14.02	-6.76%
1587	Kuende (KUE)	$0.000056	$43,916	791,179,155 KUE	$69.81	4.39%
1588	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		-1.43%
1589	WXCOINS (WXC)	$0.007603	$43,708	5,749,030 WXC	$1.94	-6.74%
1590	Profile Utility Token (PUT)	$0.000965	$43,706	45,289,804 PUT	$5,537.96	-9.32%
1591	GINcoin (GIN)	$0.005625	$43,626	7,755,546 GIN	$1,325.90	-0.2%
1592	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1593	Naviaddress (NAVI)	$0.000179	$43,502	242,550,845 NAVI	$1.87	-15.18%
1594	Bitcoin Zero (BZX)	$0.001842	$43,197	23,451,446 BZX	$1,815.87	32.53%
1595	ATBCoin (ATB)	$0.001021	$42,907	42,038,227 ATB	$48,169.80	-0.64%
1596	InterValue (INVE)	$0.000335	$42,830	127,892,710 INVE	$30,589.08	-0.51%
1597	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1598	TokenDesk (TDS)	$0.002862	$42,030	14,683,321 TDS	$18.39	1.37%
1599	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1600	Fantasy Sports (DFS)	$0.009182	$41,612	4,532,031 DFS	$8.51	43.11%
1601	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1602	Arion (ARION)	$0.003586	$41,584	11,595,874 ARION	$568.97	-22.03%
1603	Fire Lotto (FLOT)	$0.001512	$41,556	27,481,717 FLOT	$11.26	-17.03%
1604	Castle (CSTL)	$0.002654	$41,552	15,657,859 CSTL	$45.33	-22.43%
1605	UChain (UCN)	$0.000136	$41,531	305,346,957 UCN	$14,041.11	-2.35%
1606	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1607	InvestFeed (IFT)	$0.000215	$41,179	191,381,257 IFT	$260.03	-24.47%
1608	Monoeci (XMCC)	$0.005021	$41,140	8,194,328 XMCC	$0.005016	91.18%
1609	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1610	2GIVE (2GIVE)	$0.000078	$40,550	522,627,069 2GIVE		0%
1611	Asian Dragon (AD)	$0.001002	$40,407	40,315,064 AD	$1,425.21	2.55%
1612	Litecoin Plus (LCP)	$0.015420	$40,377	2,618,402 LCP	$35.22	8.1%
1613	PRiVCY (PRIV)	$0.002437	$40,240	16,508,939 PRIV	$23.93	6.33%
1614	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1615	TransferCoin (TX)	$0.004877	$39,894	8,179,866 TX	$184.13	-1.06%
1616	BitCoen (BEN)	$0.005668	$39,676	7,000,000 BEN	$220.27	0.28%
1617	vSlice (VSL)	$0.001183	$39,517	33,390,496 VSL		0%
1618	Stakinglab (LABX)	$0.097113	$39,346	405,158 LABX	$1,216.48	11.1%
1619	Worldcore (WRC)	$0.000217	$38,663	178,103,291 WRC	$271.52	-4.53%
1620	Asura Coin (ASA)	$0.000175	$38,609	220,932,400 ASA	$10.32	9.13%
1621	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1622	No BS Crypto (NOBS)	$0.000031	$38,270	1,248,464,200 NOBS	$75,611.77	-0.17%
1623	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1624	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1625	Aigang (AIX)	$0.001240	$36,297	29,274,567 AIX	$63.90	22.36%
1626	Arepacoin (AREPA)	$0.002156	$36,077	16,734,463 AREPA	$15.02	-4.8%
1627	Quantis Network (QUAN)	$0.000215	$36,002	167,322,235 QUAN	$18.91	-1.46%
1628	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1629	BitClave (CAT)	$0.000072	$35,961	501,394,406 CAT	$2.56	-27.93%
1630	Kuverit (KUV)	$0.000026	$35,471	1,355,190,427 KUV	$3,152.90	-7.09%
1631	Elementeum (ELET)	$0.007021	$35,409	5,043,129 ELET	$2.86	-1.06%
1632	Exosis (EXO)	$0.115071	$35,378	307,447 EXO	$22,773.29	-1.31%
1633	BitScreener Token (BITX)	$0.000221	$35,209	159,323,740 BITX	$1,950.15	-2.61%
1634	SiaCashCoin (SCC)	$0.000002	$35,058	15,085,542,638 SCC	$269.28	-5.35%
1635	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1636	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		-1.22%
1637	BitcoiNote (BTCN)	$0.003164	$34,874	11,022,663 BTCN	$438.95	-0.01%
1638	Deutsche eMark (DEM)	$0.000646	$34,634	53,653,541 DEM	$26.75	-1.45%
1639	Cream (CRM)	$0.000767	$34,616	45,108,749 CRM	$1.02	12.16%
1640	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1641	bitGold (BITGOLD)	$180.05	$34,117	189 BITGOLD		-2.04%
1642	Garlicoin (GRLC)	$0.000646	$34,003	52,676,438 GRLC	$2.46	-1.46%
1643	Vivid Coin (VIVID)	$0.005236	$33,969	6,487,788 VIVID	$106.60	-12.07%
1644	Italian Lira (ITL)	$0.000001	$33,937	23,658,621,943 ITL	$8.36	-20.36%
1645	Ethereum Gold Project (ETGP)	$0.000006	$33,707	5,874,571,479 ETGP	$8.31	-1.46%
1646	PluraCoin (PLURA)	$0.000072	$33,660	467,803,193 PLURA		-1.14%
1647	Ethereum Cash (ECASH)	$0.002367	$33,373	14,100,000 ECASH	$20.03	-27.26%
1648	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1649	NetKoin (NTK)	$0.000007	$32,543	4,453,537,916 NTK		0%
1650	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1651	SkinCoin (SKIN)	$0.000366	$32,312	88,183,483 SKIN	$1,282.08	-1.6%
1652	CDMCOIN (CDM)	$0.000014	$32,194	2,244,343,065 CDM	$88.67	90.13%
1653	Gexan (GEX)	$0.013819	$32,028	2,317,741 GEX	$13,900.59	-2.21%
1654	Apollon (XAP)	$0.000215	$31,971	148,585,276 XAP	$353.73	-42.62%
1655	BitStation (BSTN)	$0.000007	$31,925	4,704,185,603 BSTN	$0.000679	3.38%
1656	Zealium (NZL)	$0.002797	$31,758	11,353,693 NZL	$84.16	47.02%
1657	WITChain (WIT)	$0.000016	$31,532	1,980,000,000 WIT	$359.52	7.67%
1658	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1659	Thar Token (THAR)	$0.044843	$31,390	700,000 THAR	$182.91	11.84%
1660	Kurrent (KURT)	$0.000507	$31,129	61,364,813 KURT		-0.44%
1661	InternationalCryptoX (INCX)	$0.000072	$31,061	428,755,167 INCX	$25,822.72	-3.34%
1662	Uptrennd (1UP)	$0.001235	$30,908	25,017,314 1UP	$9,496.19	15.66%
1663	Italo (XTA)	$0.008965	$30,730	3,427,662 XTA	$96.56	0.95%
1664	CryptoSoul (SOUL)	$0.000161	$30,506	188,892,563 SOUL	$0.937423	-1.9%
1665	Absolute (ABS)	$0.002353	$30,399	12,921,832 ABS	$2,442.62	-0.2%
1666	CDX Network (CDX)	$0.000932	$30,346	32,546,000 CDX	$193.81	-1.46%
1667	BitCoin One (BTCONE)	$0.002873	$30,149	10,494,861 BTCONE	$85.17	-10.15%
1668	CommunityGeneration (CGEN)	$0.000072	$30,094	419,588,244 CGEN	$0.012826	-1.46%
1669	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1670	Thore Cash (TCH)	$0.000540	$29,750	55,056,178 TCH	$39,630.08	-5.64%
1671	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$108.98	0%
1672	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1673	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1674	LOCIcoin (LOCI)	$0.000706	$29,207	41,387,232 LOCI	$1.83	-1.3%
1675	PrimeStone (PSC)	$0.001437	$28,529	19,850,906 PSC	$9.48	-4.81%
1676	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1677	Save Environment Token (SET)	$0.029370	$28,236	961,395 SET		0%
1678	Helpico (HELP)	$1.19	$28,149	23,628 HELP	$9,955.26	-22.9%
1679	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1680	BitWhite (BTW)	$0.000772	$28,048	36,325,371 BTW	$15,950.65	-10.38%
1681	Agora (VOTE)	$0.001439	$28,014	19,471,849 VOTE	$18.99	40.47%
1682	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1683	Thingschain (TIC)	$0.000002	$27,903	11,445,000,000 TIC	$12,081.53	-10.57%
1684	Bitcloud (BTDX)	$0.000866	$27,508	31,766,582 BTDX		-0.86%
1685	Galactrum (ORE)	$0.005523	$27,148	4,915,782 ORE	$20.22	-1.46%
1686	Iridium (IRD)	$0.001367	$26,954	19,713,193 IRD	$31.56	-1.13%
1687	BTC Lite (BTCL)	$0.001434	$26,824	18,700,000 BTCL	$7.87	-27.01%
1688	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1689	Incodium (INCO)	$0.000003	$26,730	9,374,114,356 INCO	$142.57	-2.7%
1690	ICO OpenLedger (ICOO)	$0.057205	$26,655	465,952 ICOO	$5.74	-53.25%
1691	MarteXcoin (MXT)	$0.006957	$26,600	3,823,405 MXT	$13.28	-13.11%
1692	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1693	InflationCoin (IFLT)	$5.87e-7	$26,286	44,790,092,020 IFLT	$9.20	-18.49%
1694	SF Capital (SFCP)	$0.000581	$25,979	44,723,049 SFCP	$0.645929	-21.48%
1695	APR Coin (APR)	$0.002510	$25,960	10,341,509 APR	$42.17	-7.35%
1696	SmartCoin (SMC)	$0.001004	$25,805	25,699,228 SMC	$2.06	-1.12%
1697	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1698	CyberFM (CYFM)	$4.99e-7	$25,565	51,200,000,000 CYFM		0%
1699	bitSilver (BITSILVER)	$1.62	$25,432	15,702 BITSILVER		-0.28%
1700	IGToken (IG)	$0.000008	$25,275	3,067,046,088 IG	$2,328.95	-2.67%
1701	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1702	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1703	Knekted (KNT)	$0.000025	$24,726	1,000,000,000 KNT	$39.61	-9.04%
1704	iTicoin (ITI)	$0.772096	$24,707	32,000 ITI	$212.17	-2.44%
1705	Etheera (ETA)	$0.000003	$24,598	7,185,740,244 ETA	$3.39	-2.7%
1706	GoHelpFund (HELP)	$0.002008	$24,394	12,147,167 HELP	$30,328.00	5.45%
1707	Aegeus (AEG)	$0.000638	$24,284	38,043,026 AEG	$1,377.41	16.89%
1708	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1709	ARAW (ARAW)	$0.000007	$24,002	3,368,426,360 ARAW	$13.62	-1.09%
1710	EtherInc (ETI)	$0.000075	$23,568	315,956,995 ETI	$16,275.09	-2.14%
1711	EUNOMIA (ENTS)	$0.000001	$23,555	16,420,688,682 ENTS	$0.003451	-1.46%
1712	Moin (MOIN)	$0.002654	$23,397	8,816,661 MOIN	$120.70	-8.85%
1713	OPCoinX (OPCX)	$0.000143	$23,366	162,894,386 OPCX	$26.42	-34.31%
1714	Ether Kingdoms Token (IMP)	$0.003464	$23,305	6,728,173 IMP	$15,205.03	-0.87%
1715	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0.27%
1716	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1717	xEURO (xEUR)	$1.11	$22,677	20,419 xEUR	$31,717.21	-0.12%
1718	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1719	SuperCoin (SUPER)	$0.000441	$22,524	51,056,299 SUPER		0%
1720	Spectrum (SPT)	$0.000019	$22,310	1,199,987,500 SPT	$16,327.85	-8.39%
1721	Joint Ventures (JOINT)	$0.001002	$22,299	22,248,085 JOINT	$791.24	7.52%
1722	CrowdWiz (WIZ)	$0.006467	$22,285	3,445,851 WIZ	$5.93	10.61%
1723	MedicCoin (MEDIC)	$0.000074	$22,213	298,349,398 MEDIC	$342.45	-5.82%
1724	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0%
1725	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0.07%
1726	Swapcoinz (SPAZ)	$0.003090	$21,935	7,097,970 SPAZ	$24,150.50	-26.75%
1727	Evedo (EVED)	$0.002743	$21,873	7,974,771 EVED	$17,647.18	-0.92%
1728	Xuez (XUEZ)	$0.006465	$21,672	3,351,987 XUEZ	$20,541.52	-5.28%
1729	Rubies (RBIES)	$0.002080	$21,663	10,415,252 RBIES	$193.64	6.94%
1730	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1731	AceD (ACED)	$0.002223	$21,492	9,666,161 ACED	$23.56	-34.56%
1732	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1733	ShowHand (HAND)	$3.45e-7	$21,380	61,912,434,418 HAND	$26.41	-10.29%
1734	Peony (PNY)	$0.013484	$21,097	1,564,601 PNY	$381.92	1.77%
1735	VeriME (VME)	$0.000118	$21,049	178,048,389 VME	$67.15	8.32%
1736	Cheesecoin (CHEESE)	$0.000057	$20,831	363,041,566 CHEESE	$0.002094	-1.46%
1737	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1738	BoostCoin (BOST)	$0.001730	$20,514	11,855,487 BOST		-0.94%
1739	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1740	Obsidian (ODN)	$0.000287	$20,446	71,265,718 ODN	$8.03	-4.51%
1741	PAWS Fund (PAWS)	$0.010615	$20,295	1,911,884 PAWS	$4.63	-11.07%
1742	FORCE (FOR)	$0.000143	$20,156	140,516,265 FOR	$0.064192	-1.46%
1743	Acash Coin (ACA)	$0.000003	$19,970	7,003,331,814 ACA	$536.32	12.52%
1744	Titcoin (TIT)	$0.000301	$19,716	65,553,146 TIT		0%
1745	Digitalcoin (DGC)	$0.000574	$19,684	34,306,293 DGC	$0.004949	-21.05%
1746	Bankcoin ([email protected])	$0.001912	$19,674	10,291,781 [email protected]		0%
1747	Gold Poker (GPKR)	$0.003945	$19,669	4,986,051 GPKR	$96.67	12.09%
1748	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1749	Agrolot (AGLT)	$0.000300	$19,575	65,251,539 AGLT	$171.41	-25%
1750	Arqma (ARQ)	$0.007244	$19,454	2,685,494 ARQ	$133.66	-1.85%
1751	TOKPIE (TKP)	$0.003743	$19,079	5,097,774 TKP	$2.70	-3.58%
1752	Bitcoiin (B2G)	$0.000359	$18,921	52,761,896 B2G	$11.35	15.17%
1753	Natmin Pure Escrow (NAT)	$0.000182	$18,851	103,296,984 NAT	$91.42	-3.7%
1754	KZ Cash (KZC)	$0.012036	$18,824	1,563,996 KZC	$89.19	-0.91%
1755	QUINADS (QUIN)	$0.000001	$18,813	13,194,987,677 QUIN	$691.37	-52.77%
1756	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1757	Dreamcoin (DRM)	$0.007172	$18,378	2,562,597 DRM	$12.11	2.08%
1758	Nitro (NOX)	$0.000188	$17,871	95,077,153 NOX	$420.77	-28.47%
1759	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1760	Scopuly (SKY)	$0.000008	$17,575	2,191,753,462 SKY		-9.49%
1761	P2P Global Network (P2PX)	$0.000454	$17,505	38,524,609 P2PX	$243.80	-11.24%
1762	YENTEN (YTN)	$0.000717	$17,470	24,350,077 YTN	$49.11	-10.39%
1763	Decentralized Machine Learning (DML)	$0.000275	$17,312	63,030,141 DML	$6,345.52	-3.24%
1764	BridgeCoin (BCO)	$0.000640	$17,282	27,000,000 BCO	$28.05	193.12%
1765	NevaCoin (NEVA)	$0.003995	$17,175	4,299,475 NEVA		0%
1766	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1767	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1768	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1769	bitJob (STU)	$0.000191	$16,767	87,816,093 STU	$0.783228	2.87%
1770	Blocklancer (LNC)	$0.000138	$16,636	120,140,384 LNC	$131.35	0.03%
1771	Rupaya (RUPX)	$0.000273	$16,565	60,779,044 RUPX	$17.87	-0.85%
1772	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1773	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0.08%
1774	Impleum (IMPL)	$0.002654	$16,254	6,124,856 IMPL	$541.63	0.58%
1775	Onix (ONX)	$0.000151	$16,176	107,072,781 ONX		0%
1776	FidexToken (FEX)	$5.42e-7	$15,781	29,128,335,553 FEX	$313.50	7.52%
1777	AiLink Token (ALI)	$0.000003	$15,749	5,113,904,986 ALI	$251.71	-2.58%
1778	Gossipcoin (GOSS)	$0.000502	$15,708	31,287,780 GOSS	$0.000502	-1.46%
1779	Dach Coin (DACHX)	$0.000717	$15,647	21,816,129 DACHX	$40.09	-10.42%
1780	Cashcoin (CASH)	$0.000293	$15,641	53,458,111 CASH		0.5%
1781	Bitcoin 21 (XBTC21)	$0.019614	$15,556	793,108 XBTC21		0%
1782	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1783	KWHCoin (KWH)	$0.000009	$15,462	1,807,438,681 KWH		-2.7%
1784	Bitcoin Red (BTCRED)	$0.000731	$15,356	21,000,000 BTCRED	$2.56	-22.72%
1785	Ellaism (ELLA)	$0.000789	$15,277	19,364,074 ELLA	$77.25	8.39%
1786	Digital Money Bits (DMB)	$0.000143	$15,230	106,173,958 DMB	$5.01	-1.46%
1787	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1788	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1789	Open Trading Network (OTN)	$0.007459	$15,101	2,024,530 OTN	$119.93	3.2%
1790	ArbitrageCT (ARCT)	$0.000144	$15,088	104,655,777 ARCT		-0.96%
1791	Bata (BTA)	$0.002985	$15,083	5,052,601 BTA	$178.07	-26.02%
1792	TrustNote (TTT)	$0.000048	$15,027	309,999,945 TTT	$2.38	0.25%
1793	Herbalist Token (HERB)	$0.000002	$14,896	9,499,999,999 HERB	$3,686.02	1.12%
1794	PlatinumBAR (XPTX)	$0.006809	$14,709	2,160,126 XPTX	$13.80	28.54%
1795	XGOX (XGOX)	$0.000006	$14,608	2,379,530,425 XGOX	$31.13	-4.2%
1796	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1797	LogisCoin (LGS)	$0.006152	$14,464	2,351,213 LGS		0%
1798	Fox Trading (FOXT)	$0.001586	$14,445	9,105,355 FOXT	$50,441.85	-8.67%
1799	Kora Network Token (KNT)	$0.000043	$14,355	335,625,000 KNT	$2.07	-2.7%
1800	Bitsum (BSM)	$0.000009	$14,102	1,607,320,074 BSM	$4.80	-1.73%
1801	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1802	Micromines (MICRO)	$7.76e-7	$13,965	17,999,887,606 MICRO	$2.40	-11.49%
1803	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1804	Blakecoin (BLC)	$0.000574	$13,860	24,155,191 BLC	$0.013660	-1.45%
1805	StarterCoin (STAC)	$0.000040	$13,653	342,007,189 STAC	$0.063141	-2.7%
1806	BitGuild PLAT (PLAT)	$0.000228	$13,586	59,566,902 PLAT	$71,927.92	-13.1%
1807	Digiwage (WAGE)	$0.000287	$13,502	47,062,308 WAGE	$13.24	-1.46%
1808	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1809	Peerguess (GUESS)	$0.000221	$13,352	60,537,668 GUESS		0%
1810	MojoCoin (MOJO)	$0.001076	$13,208	12,276,850 MOJO	$184.21	5.37%
1811	SteepCoin (STEEP)	$0.000072	$13,120	181,505,253 STEEP	$144.58	-0.69%
1812	Gratz (GRAT)	$0.000404	$12,511	31,000,000 GRAT		-6.05%
1813	Lightpaycoin (LPC)	$0.002152	$12,466	5,793,754 LPC	$185.57	111.16%
1814	RPICoin (RPI)	$0.000014	$12,424	866,088,555 RPI	$0.004605	-34.31%
1815	PonziCoin (PONZI)	$0.014201	$12,229	861,099 PONZI	$288.24	16.27%
1816	Block Array (ARY)	$0.000178	$12,196	68,430,738 ARY	$243.86	-15.38%
1817	ROIyal Coin (ROCO)	$0.011691	$12,056	1,031,226 ROCO	$7.22	-3.24%
1818	TRONCLASSIC (TRXC)	$2.58e-8	$12,002	465,107,478,370 TRXC	$5.16	-2.7%
1819	Dragon Option (DRAGON)	$0.000151	$11,990	79,257,302 DRAGON	$12,298.83	-1.12%
1820	Bulleon (BUL)	$0.010902	$11,952	1,096,353 BUL	$267.50	-21.35%
1821	SHPING (SHPING)	$0.000014	$11,952	838,290,670 SHPING	$34.45	-30.5%
1822	UltraNote Coin (XUN)	$0.000051	$11,887	231,588,382 XUN	$104.70	-23.85%
1823	Dash Green (DASHG)	$0.005164	$11,881	2,300,683 DASHG	$60.22	36.18%
1824	EnterCoin (ENTRC)	$0.003894	$11,827	3,037,582 ENTRC		-0.94%
1825	EthereumX (ETX)	$0.000135	$11,811	87,225,579 ETX		-0.71%
1826	Grimcoin (GRIM)	$0.000111	$11,748	106,243,414 GRIM		0%
1827	Neural Protocol (NRP)	$0.000001	$11,467	9,497,994,014 NRP	$1,454.78	0.75%
1828	CPUchain (CPU)	$0.001004	$11,403	11,356,171 CPU	$44.23	0.13%
1829	Havy (HAVY)	$0.000001	$11,266	7,823,731,687 HAVY	$76.48	-6.78%
1830	Cyber Movie Chain (CMCT)	$5.61e-7	$11,217	20,000,000,000 CMCT		0%
1831	Centurion (CNT)	$0.000144	$11,200	77,663,826 CNT		3.37%
1832	Eternity (ENT)	$0.001578	$11,167	7,076,982 ENT	$197.63	1.88%
1833	DeVault (DVT)	$0.000143	$10,779	75,142,705 DVT	$125.86	-1.46%
1834	EOS TRUST (EOST)	$0.000001	$10,720	7,518,810,122 EOST	$160.03	-49.52%
1835	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1836	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1837	ESCX Token (ESCX)	$0.000087	$10,430	119,932,375 ESCX	$23.01	-44.01%
1838	GeyserCoin (GSR)	$0.008965	$10,347	1,154,062 GSR	$19.81	-7.39%
1839	ELTCOIN (ELTCOIN)	$0.000114	$10,265	90,000,000 ELTCOIN	$1,183.83	9.8%
1840	Crystal Token (CYL)	$0.018147	$10,242	564,377 CYL	$23,660.60	3.71%
1841	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1842	Payfair (PFR)	$0.000258	$10,143	39,305,412 PFR	$540.06	-3.85%
1843	Simmitri (SIM)	$0.000143	$10,108	70,468,612 SIM	$1.43	-1.46%
1844	Atheios (ATH)	$0.000574	$10,066	17,543,150 ATH	$6.60	-1.46%
1845	MNPCoin (MNP)	$0.004590	$10,062	2,191,996 MNP	$6.83	57.67%
1846	TajCoin (TAJ)	$0.000757	$10,048	13,265,775 TAJ		0%
1847	ZeusNetwork (ZEUS)	$1.43e-7	$10,041	70,000,000,000 ZEUS	$4.05	-26.85%
1848	Joincoin (J)	$0.002941	$9,873	3,357,537 J	$0.871648	-5.88%
1849	IQ.cash (IQ)	$0.002510	$9,781	3,896,163 IQ	$9.82	-1.46%
1850	Ccore (CCO)	$0.005744	$9,765	1,699,999 CCO	$7.97	-12.26%
1851	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1852	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1853	AdCoin (ACC)	$0.000574	$9,646	16,811,778 ACC	$21.05	97.08%
1854	Shekel (JEW)	$0.000072	$9,547	133,109,990 JEW	$0.014201	-1.31%
1855	4NEW (KWATT)	$0.000155	$9,503	61,152,763 KWATT	$1,864.99	5.71%
1856	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1857	UOS Network (UOS)	$0.001108	$9,475	8,549,496 UOS	$18,159.80	-18.29%
1858	Phonecoin (PHON)	$0.000073	$9,374	128,790,709 PHON		0%
1859	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1860	STRAKS (STAK)	$0.000389	$9,282	23,858,907 STAK	$27.04	-48.7%
1861	EVOS (EVOS)	$0.000861	$9,129	10,606,778 EVOS	$106.61	0.89%
1862	Couchain (COU)	$9.41e-7	$9,128	9,700,000,000 COU	$3,986.60	-10.11%
1863	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1864	nDEX (NDX)	$5.88e-7	$8,777	14,938,687,251 NDX		-2.2%
1865	RouletteToken (RLT)	$0.000789	$8,764	11,108,031 RLT	$180.36	3.23%
1866	Zayedcoin (ZYD)	$0.001384	$8,640	6,243,840 ZYD		0%
1867	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1868	Creditbit (CRB)	$0.000502	$8,485	16,901,017 CRB	$184.95	-1.46%
1869	YoloCash (YLC)	$0.000285	$8,412	29,499,388 YLC	$2,734.62	10.05%
1870	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		-0.99%
1871	Crystal Clear (CCT)	$0.001442	$8,255	5,723,973 CCT		-2.02%
1872	electrumdark (ELD)	$0.002108	$8,219	3,899,312 ELD	$233.94	17.41%
1873	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1874	CryptoAds Marketplace (CRAD)	$0.000570	$8,136	14,265,943 CRAD	$3,500.08	94.61%
1875	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1876	Alpha Coin (APC)	$0.000241	$8,062	33,461,882 APC	$16,151.34	-8.86%
1877	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1878	BunnyToken (BUNNY)	$0.000031	$7,982	254,486,021 BUNNY	$306.55	3.3%
1879	CatoCoin (CATO)	$0.000430	$7,863	18,272,392 CATO	$0.007244	18.25%
1880	SkyHub Coin (SHB)	$0.014201	$7,860	553,484 SHB	$103.32	-26.29%
1881	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1882	Bionic (BNC)	$0.000014	$7,691	536,244,233 BNC	$8,889.82	-3.01%
1883	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1884	Desire (DSR)	$0.000717	$7,366	10,269,488 DSR	$6,259.25	-1.46%
1885	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1886	OP Coin (OPC)	$0.000004	$7,252	1,858,984,784 OPC		-0.65%
1887	Narrative (NRVE)	$0.000160	$7,240	45,234,634 NRVE	$124.27	11.07%
1888	EagleX (EGX)	$0.000215	$7,226	33,583,500 EGX	$0.054762	-1.46%
1889	Carebit (CARE)	$0.000051	$7,187	141,927,008 CARE		-24.82%
1890	AdultChain (XXX)	$0.000143	$7,160	49,917,231 XXX	$1.09	-1.42%
1891	SCRIV NETWORK (SCRIV)	$0.000287	$7,107	24,744,362 SCRIV	$14.80	-2.49%
1892	XMCT (XMCT)	$0.000067	$7,030	105,319,790 XMCT	$10.48	-44.72%
1893	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1894	Authorship (ATS)	$0.000070	$6,990	99,971,428 ATS	$2.86	2.92%
1895	Akroma (AKA)	$0.000359	$6,877	19,177,485 AKA	$21.23	-0.82%
1896	ZUM TOKEN (ZUM)	$0.000007	$6,842	1,017,487,668 ZUM	$875.07	-10.89%
1897	INDINODE (XIND)	$0.000007	$6,816	950,316,429 XIND	$0.062112	-1.46%
1898	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1899	JavaScript Token (JS)	$0.000832	$6,646	7,991,996 JS		0%
1900	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1901	CryptoFlow (CFL)	$0.000072	$6,600	92,026,159 CFL	$0.002723	-1.46%
1902	ALAX (ALX)	$0.000314	$6,511	20,757,685 ALX	$6.59	10.91%
1903	Dystem (DTEM)	$0.001076	$6,450	5,995,040 DTEM	$12.91	-3.23%
1904	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1905	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1906	Decentralized Asset Trading Platform (DATP)	$5.26e-7	$6,217	11,820,620,222 DATP	$0.853582	-27.88%
1907	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1908	Dalecoin (DALC)	$0.007101	$5,812	818,508 DALC	$20.00	-1.46%
1909	VikkyToken (VIKKY)	$0.000002	$5,792	3,727,082,538 VIKKY	$14,443.26	-3.22%
1910	Biotron (BTRN)	$0.000084	$5,549	65,965,771 BTRN	$6.41	-2.7%
1911	Evimeria (EVI)	$0.000001	$5,463	3,687,707,554 EVI		0%
1912	Luna Coin (LUNA)	$0.003146	$5,369	1,706,429 LUNA	$191.21	-4.28%
1913	Tourist Token (TOTO)	$0.000001	$5,348	4,033,323,630 TOTO	$8,810.35	46.74%
1914	Bitcoin Adult (BTAD)	$0.000143	$5,264	36,696,514 BTAD	$0.154662	-34.62%
1915	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1916	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1917	Xenoverse (XENO)	$0.000971	$5,176	5,332,325 XENO	$17,855.67	-0.08%
1918	LiteCoin Ultra (LTCU)	$0.004979	$5,135	1,031,300 LTCU		-0.86%
1919	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1920	BumbaCoin (BUMBA)	$0.000217	$5,069	23,335,668 BUMBA		0%
1921	PAXEX (PAXEX)	$0.000287	$5,045	17,571,745 PAXEX	$36.99	-12.63%
1922	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1923	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0.04%
1924	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1925	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1926	Virtacoin (VTA)	$9.14e-7	$4,753	5,201,310,113 VTA	$4.65	-17.48%
1927	MoX (MOX)	$0.000932	$4,688	5,027,488 MOX	$3.47	-8.5%
1928	Escroco Emerald (ESCE)	$0.000007	$4,654	624,525,771 ESCE		0%
1929	MASTERNET (MASH)	$0.000147	$4,653	31,686,740 MASH	$203.77	-2.2%
1930	Decision Token (HST)	$0.000143	$4,594	32,025,998 HST	$39.63	-1.55%
1931	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1932	Olympic (OLMP)	$0.000036	$4,481	124,960,770 OLMP	$21.60	-29.62%
1933	Decentralized Crypto Token (DCTO)	$0.000004	$4,453	993,067,232 DCTO		0%
1934	SnodeCoin (SND)	$0.000112	$4,448	39,684,732 SND	$9.04	-22.1%
1935	Klimatas (KTS)	$0.006140	$4,439	722,904 KTS	$748.48	-13.04%
1936	Bitspace (BSX)	$0.000317	$4,428	13,969,242 BSX		0%
1937	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1938	Nekonium (NUKO)	$0.000359	$4,304	12,000,829 NUKO	$2.24	-1.46%
1939	LiteBitcoin (LBTC)	$0.000143	$4,151	28,940,333 LBTC	$7.58	-2.89%
1940	Project Coin (PRJ)	$0.000073	$4,079	55,777,587 PRJ		1.65%
1941	e-Chat (ECHT)	$0.000210	$4,018	19,161,060 ECHT	$9,224.03	-24.81%
1942	DeltaChain (DELTA)	$5.28e-7	$3,956	7,500,000,000 DELTA	$0.856219	80.01%
1943	SparksPay (SPK)	$0.000717	$3,933	5,483,098 SPK	$3.25	-13.27%
1944	BZLCOIN (BZL)	$0.001767	$3,916	2,215,694 BZL	$2.49	-53.13%
1945	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1946	Octoin Coin (OCC)	$0.006833	$3,793	555,137 OCC	$17,074.88	-1.43%
1947	Qbic (QBIC)	$0.000805	$3,773	4,684,176 QBIC	$10.69	74.9%
1948	ProCurrency (PROC)	$0.000036	$3,753	103,810,676 PROC	$641.93	-3.79%
1949	Zoomba (ZBA)	$0.000137	$3,385	24,697,826 ZBA	$5.10	-3.3%
1950	BitMoney (BIT)	$0.000041	$3,382	82,497,698 BIT	$1.00	-43.67%
1951	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1952	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1953	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1954	Ragnarok (RAGNA)	$0.000215	$3,265	15,176,386 RAGNA	$2.29	-29.51%
1955	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		-0.04%
1956	Prime-XI (PXI)	$0.000143	$3,146	21,931,815 PXI	$0.860674	-1.46%
1957	Pedity (PEDI)	$0.000002	$3,067	1,368,610,817 PEDI		0.46%
1958	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1959	Eva Cash (EVC)	$0.003208	$2,887	900,000 EVC	$24.70	-0.94%
1960	InnovativeBioresearchClassic (INNBCL)	$4.92e-10	$2,884	5,858,050,364,548 INNBCL	$299.52	3.6%
1961	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1962	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1963	ICOCalendar.Today (ICT)	$0.002270	$2,744	1,208,500 ICT	$40.85	-2.58%
1964	UralsCoin (URALS)	$0.000183	$2,724	14,921,278 URALS	$0.765310	1.39%
1965	Mero Currency (MRO)	$0.000284	$2,652	9,345,674 MRO	$0.028515	-2.7%
1966	Mirai (MRI)	$0.000759	$2,603	3,432,003 MRI	$861.73	3.3%
1967	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1968	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1969	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		-0.9%
1970	XOVBank (XOV)	$0.000017	$2,259	131,202,358 XOV		-2.07%
1971	Staker (STR)	$0.001291	$1,926	1,491,908 STR	$1.31	1.85%
1972	Dinero (DIN)	$0.000215	$1,925	8,947,929 DIN	$11.72	-1.46%
1973	Elliot Coin (ELLI)	$0.000073	$1,903	26,155,885 ELLI		0%
1974	LitecoinToken (LTK)	$2.01e-8	$1,889	93,798,013,228 LTK	$15.76	-33.26%
1975	Nyerium (NYEX)	$0.000072	$1,863	25,968,402 NYEX	$1.44	-50.73%
1976	HollyWoodCoin (HWC)	$0.000072	$1,674	23,339,078 HWC	$22.15	-13.85%
1977	Experience Points (XP)	$0.000002	$1,627	939,098,801 XP		0%
1978	Traid (TRAID)	$0.000072	$1,584	22,082,360 TRAID	$2.31	-45.41%
1979	BenjiRolls (BENJI)	$0.000076	$1,537	20,276,099 BENJI		0%
1980	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1981	Phantomx (PNX)	$0.000029	$1,404	48,480,382 PNX	$0.071497	-87.3%
1982	SONO (SONO)	$0.000646	$1,346	2,084,823 SONO	$0.794831	26.69%
1983	BitCoal (COAL)	$0.000291	$1,311	4,500,000 COAL		0%
1984	SPIDER VPS (SPDR)	$0.000430	$1,286	2,988,850 SPDR	$3.05	47.81%
1985	VIVO (VIVO)	$0.000219	$1,147	5,243,191 VIVO		0.15%
1986	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1987	Project-X (NANOX)	$13,484.04	$1,055	0 NANOX	$21.68	-1.81%
1988	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1989	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1990	Abulaba (AAA)	$0.000063	$954	15,090,818 AAA	$4.62	-0.71%
1991	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1992	Save and Gain (SANDG)	$0.000295	$904	3,064,800 SANDG	$0.043178	5.96%
1993	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1994	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1995	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1996	Oceanlab (OCL)	$0.000014	$631	46,500,000 OCL	$0.280669	8.99%
1997	Bitcoin X (BTX)	$0.000212	$608	2,864,374 BTX		51.88%
1998	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
1999	QYNO (QNO)	$0.000430	$463	1,075,172 QNO	$6.23	18.25%
2000	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2001	Jiyo [OLD] (JIYO)	$0.000065	$399	6,100,012 JIYO		-0.17%
2002	Benz (BENZ)	$0.000060	$357	5,958,969 BENZ	$27.16	31.83%
2003	Azart (AZART)	$0.000072	$297	4,146,379 AZART	$8.42	-1.46%
2004	LRM Coin (LRM)	$0.000029	$285	9,949,308 LRM	$0.121692	-1.46%
2005	Provoco Token (VOCO)	$4.31e-7	$162	375,710,075 VOCO	$9,520.50	-10.68%
2006	Beacon (BECN)	$0.000142	$151	1,063,733 BECN		0%
2007	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2008	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2009	Bitcoinus (BITS)	$8.21e-7	$49	59,294,348 BITS	$6,332.12	-3.96%
2010	StellarPay (XLB)	$0.000012	$40	3,424,785 XLB		-52.78%
2011	OFCOIN (OF)	$0.000047	$-	- OF	$108,793,228	-14.42%
2012	HUSD (HUSD)	$1.01	$-	- HUSD	$84,053,715	0.14%
2013	FirmaChain (FCT)	$0.089420	$-	- FCT	$38,470,363	1.96%
2014	Gomics (GOM)	$0.478211	$-	- GOM	$28,160,934	3.63%
2015	CK USD (CKUSD)	$0.101685	$-	- CKUSD	$25,051,380	-0.29%
2016	Folgory Coin (FLG)	$1.33	$-	- FLG	$24,670,124	5.33%
2017	FOIN (FOIN)	$2,737.60	$-	- FOIN	$21,677,011	-2.28%
2018	MyToken (MT)	$0.001051	$-	- MT	$10,714,858	-2.96%
2019	Yap Stone (YAP)	$0.350793	$-	- YAP	$10,526,378	6.76%
2020	TROY (TROY)	$0.007316	$-	- TROY	$6,622,524	-4.65%
2021	Ontology Gas (ONG)	$0.098718	$-	- ONG	$4,715,258	-5.23%
2022	Super Zero (SERO)	$0.047299	$-	- SERO	$3,969,789	1.85%
2023	DigiFinexToken (DFT)	$0.433282	$-	- DFT	$3,862,083	-0.08%
2024	LuckySevenToken (LST)	$0.234769	$-	- LST	$3,698,526	-3.57%
2025	ShineChain (SHE)	$0.000524	$-	- SHE	$3,667,526	-2.8%
2026	BigONE Token (ONE)	$0.003005	$-	- ONE	$3,639,494	-1.29%
2027	Filecoin [Futures] (FIL)	$4.46	$-	- FIL	$3,522,162	-5.76%
2028	Whole Network (NODE)	$0.006276	$-	- NODE	$3,239,959	-0.37%
2029	ABCC Token (AT)	$0.040954	$-	- AT	$3,073,841	-1.99%
2030	Xensor (XSR)	$0.051325	$-	- XSR	$2,979,006	23.62%
2031	Nervos Network (CKB)	$0.007805	$-	- CKB	$2,876,340	-2.12%
2032	YottaChain (YTA)	$0.088700	$-	- YTA	$2,654,609	-0.4%
2033	Multi-collateral DAI (DAI)	$1.01	$-	- DAI	$2,615,734	0.46%
2034	Bispex (BPX)	$0.007457	$-	- BPX	$2,568,709	-3.67%
2035	Polkadot [IOU] (DOT)	$86.35	$-	- DOT	$2,384,835	5.8%
2036	OceanEx Token (OCE)	$0.002636	$-	- OCE	$2,280,834	-1.1%
2037	NOIZchain (NOIZ)	$0.294135	$-	- NOIZ	$2,174,063	-2.44%
2038	Aidos Kuneen (ADK)	$1.13	$-	- ADK	$2,157,146	-0.79%
2039	The Midas Touch Gold (TMTG)	$0.001666	$-	- TMTG	$2,142,734	13.5%
2040	Coni (CONI)	$0.012251	$-	- CONI	$2,018,509	-1.25%
2041	V-Dimension (VOLLAR)	$0.694736	$-	- VOLLAR	$1,993,941	-5.96%
2042	StarChain (STC)	$0.002727	$-	- STC	$1,726,876	-5.4%
2043	Hdac (HDAC)	$0.023929	$-	- HDAC	$1,609,149	-0.88%
2044	GlitzKoin (GTN)	$0.272441	$-	- GTN	$1,498,968	8.24%
2045	Vinci (VINCI)	$0.957170	$-	- VINCI	$1,488,626	-0.94%
2046	WinToken (WIN)	$0.000190	$-	- WIN	$1,440,719	4.42%
2047	CAPITAL X CELL (CXC)	$1.27	$-	- CXC	$1,439,807	9.1%
2048	VinDax Coin (VD)	$0.037585	$-	- VD	$1,220,592	2.13%
2049	Exchange Union (XUC)	$1.55	$-	- XUC	$1,184,705	2.84%
2050	VeThor Token (VTHO)	$0.000550	$-	- VTHO	$907,504	-5.32%
2051	Yobit Token (YO)	$995.70	$-	- YO	$881,065	-1.96%
2052	ZVCHAIN (ZVC)	$0.127668	$-	- ZVC	$841,339	-2.56%
2053	TAGZ5 (TAGZ5)	$0.344699	$-	- TAGZ5	$788,957	0.16%
2054	Dexter G (DXG)	$0.673649	$-	- DXG	$744,218	-10.35%
2055	KNOW (KNOW)	$0.001585	$-	- KNOW	$741,671	-6.68%
2056	FairGame (FAIR)	$0.001506	$-	- FAIR	$719,527	-3.15%
2057	Precium (PCM)	$0.009652	$-	- PCM	$582,976	-6.05%
2058	CONUN (CON)	$0.002129	$-	- CON	$568,170	-1.95%
2059	VNX Exchange (VNXLU)	$0.272426	$-	- VNXLU	$536,724	-0.76%
2060	suterusu (SUTER)	$0.013217	$-	- SUTER	$504,079	4.78%
2061	CoinHe Token (CHT)	$0.190568	$-	- CHT	$500,845	-1.48%
2062	ROMToken (ROM)	$0.000286	$-	- ROM	$479,833	-17.58%
2063	SafeCapital (SCAP)	$4.72	$-	- SCAP	$459,709	4%
2064	Bilaxy Token (BIA)	$0.002466	$-	- BIA	$425,867	0.7%
2065	LinkToken (LTK)	$0.041779	$-	- LTK	$420,869	0.07%
2066	DREP (DREP)	$0.001680	$-	- DREP	$417,796	0.46%
2067	DUO Network Token (DUO)	$0.022351	$-	- DUO	$390,048	49.22%
2068	Dapp Token (DAPPT)	$0.000764	$-	- DAPPT	$370,505	-2.39%
2069	Tratok (TRAT)	$0.002270	$-	- TRAT	$368,155	-5.65%
2070	EMOGI Network (LOL)	$0.001048	$-	- LOL	$365,769	5.7%
2071	Filenet (FN)	$0.482912	$-	- FN	$355,376	-0.94%
2072	ShareToken (SHR)	$0.003156	$-	- SHR	$315,589	-1.44%
2073	Blockstack (STX)	$0.085640	$-	- STX	$308,727	-6.07%
2074	ALP Coin (ALP)	$0.261338	$-	- ALP	$299,642	-0.01%
2075	Echoin (EC)	$0.006919	$-	- EC	$282,130	-2.17%
2076	Electronic Energy Coin (E2C)	$0.009313	$-	- E2C	$268,487	-0.78%
2077	MixMarvel (MIX)	$0.002583	$-	- MIX	$267,620	-0.51%
2078	12Ships (TSHP)	$0.010675	$-	- TSHP	$259,374	-0.06%
2079	Tepleton (TEP)	$0.382940	$-	- TEP	$250,882	-0.58%
2080	Hashshare (HSS)	$0.025359	$-	- HSS	$221,913	-4.61%
2081	Gosama (GOS)	$0.139749	$-	- GOS	$215,922	7.36%
2082	WHEN Token (WHEN)	$0.002278	$-	- WHEN	$210,322	-2.72%
2083	Yuan Chain Coin (YCC)	$0.009117	$-	- YCC	$205,744	-3.84%
2084	Xtock (XTX)	$0.000436	$-	- XTX	$196,882	-21.08%
2085	DAD Chain (DAD)	$0.173803	$-	- DAD	$195,558	-4.73%
2086	TopChain (TOPC)	$0.005862	$-	- TOPC	$187,433	-1.33%
2087	Treelion (TRN)	$0.457956	$-	- TRN	$187,190	0.61%
2088	Lukiu (LKU)	$0.009515	$-	- LKU	$179,371	-6.98%
2089	Volume Network (VOL)	$0.016267	$-	- VOL	$178,498	2.97%
2090	Simone (SON)	$921.89	$-	- SON	$173,982	-0.35%
2091	D Community (DILI)	$0.000249	$-	- DILI	$163,406	-2.2%
2092	CNNS (CNNS)	$0.004762	$-	- CNNS	$160,578	-1%
2093	Tesra (TSR)	$0.043489	$-	- TSR	$156,882	-0.01%
2094	BUMO (BU)	$0.007544	$-	- BU	$155,969	2.71%
2095	Blockchain Quotations Index Token (BQT)	$0.010670	$-	- BQT	$144,464	-2.56%
2096	NNB Token (NNB)	$0.001951	$-	- NNB	$143,031	38.87%
2097	Fortem Capital (FCQ)	$1.28	$-	- FCQ	$140,995	4.21%
2098	Counos Coin (CCA)	$4.63	$-	- CCA	$135,040	-1.05%
2099	MeconCash (MCH)	$0.347785	$-	- MCH	$130,568	-41.82%
2100	MEX (MEX)	$0.000305	$-	- MEX	$127,967	-23.63%
2101	Lukki Operating Token (LOT)	$0.006995	$-	- LOT	$127,327	-0.56%
2102	Vectorspace AI (VXV)	$0.083698	$-	- VXV	$124,522	-19.96%
2103	En-Tan-Mo (ETM)	$0.015598	$-	- ETM	$111,385	11.53%
2104	KEY (KEY)	$0.001314	$-	- KEY	$105,706	-2.73%
2105	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$100,330	-17%
2106	Decentralized Vulnerability Platform (DVP)	$0.004333	$-	- DVP	$99,429.34	-8.04%
2107	SPIN Protocol (SPIN)	$0.003234	$-	- SPIN	$97,371.42	-0.08%
2108	1irstGold (1GOLD)	$47.10	$-	- 1GOLD	$95,364.84	-0.25%
2109	DWS (DWS)	$0.000306	$-	- DWS	$92,387.43	-1.59%
2110	Pledge Coin (PLG)	$0.001135	$-	- PLG	$91,627.19	50.64%
2111	Kahsh (KSH)	$0.137779	$-	- KSH	$88,513.87	-9.36%
2112	PlayCoin [QRC20] (PLY)	$0.001849	$-	- PLY	$86,172.11	-3.72%
2113	HitChain (HIT)	$0.000044	$-	- HIT	$81,410.27	-3.24%
2114	Game Stars (GST)	$0.000259	$-	- GST	$81,128.80	10.18%
2115	IOU (IOUX)	$0.213433	$-	- IOUX	$77,513.72	0.43%
2116	Ubique Chain Of Things (UCT)	$0.006354	$-	- UCT	$76,009.33	6.72%
2117	CryptoBossCoin (CBC)	$0.076835	$-	- CBC	$71,093.41	3.6%
2118	Sparkle (SPRKL)	$0.018139	$-	- SPRKL	$70,814.30	7.81%
2119	ProBit Token (PROB)	$0.075167	$-	- PROB	$70,750.65	-0.89%
2120	Blockcloud (BLOC)	$0.001300	$-	- BLOC	$70,372.85	0.01%
2121	CoinMeet (MEET)	$0.008283	$-	- MEET	$70,013.74	9.21%
2122	Secrets of Zurich (SOZ)	$0.000630	$-	- SOZ	$68,747.64	-33.07%
2123	BitUP Token (BUT)	$0.001374	$-	- BUT	$62,563.13	-5.97%
2124	PHANTOM (XPH)	$0.008542	$-	- XPH	$62,496.40	0.76%
2125	Guider (GDR)	$0.000129	$-	- GDR	$59,743.25	8.84%
2126	Promotion Coin (PC)	$0.000105	$-	- PC	$59,579.72	-1.93%
2127	Tokoin (TOKO)	$0.082267	$-	- TOKO	$59,311.93	-0.19%
2128	Zenon (ZNN)	$1.32	$-	- ZNN	$58,995.44	43.6%
2129	Volt (ACDC)	$0.000073	$-	- ACDC	$57,632.78	-1.7%
2130	InsurChain (INSUR)	$0.000128	$-	- INSUR	$54,231.27	-1.06%
2131	BenePit Protocol (BNP)	$0.001602	$-	- BNP	$53,364.83	1.59%
2132	ChronoCoin (CRN)	$0.007279	$-	- CRN	$53,228.61	-3.65%
2133	InvestDigital (IDT)	$0.004458	$-	- IDT	$52,336.81	-1.62%
2134	Hintchain (HINT)	$0.005347	$-	- HINT	$50,885.56	1.71%
2135	FuturoCoin (FTO)	$0.091786	$-	- FTO	$50,394.66	1.94%
2136	NOVA (NOVA)	$0.000025	$-	- NOVA	$49,849.78	-1.59%
2137	Themis (GET)	$0.003769	$-	- GET	$49,699.43	0.29%
2138	ThingsOperatingSystem (TOS)	$0.001184	$-	- TOS	$49,226.16	-4.18%
2139	Versess Coin (VERS)	$27.26	$-	- VERS	$48,857.83	-1.46%
2140	Ormeus Ecosystem (ECO)	$0.001820	$-	- ECO	$45,107.40	-5.78%
2141	InnovaMinex (MINX)	$0.032651	$-	- MINX	$44,524.57	-3.29%
2142	YouLive Coin (UC)	$0.000131	$-	- UC	$44,179.40	0.49%
2143	Cybereits (CRE)	$0.001497	$-	- CRE	$42,711.07	0.39%
2144	Maggie (MAG)	$0.000509	$-	- MAG	$42,584.94	-2.43%
2145	HyperExchange (HX)	$0.016884	$-	- HX	$42,149.30	-6.48%
2146	Twinkle (TKT)	$0.002079	$-	- TKT	$40,915.87	-5.97%
2147	Ladder Network Token (LAD)	$0.009056	$-	- LAD	$40,409.75	-11.31%
2148	Demeter Chain (DMTC)	$0.043954	$-	- DMTC	$38,637.22	0.73%
2149	CHEX (CHEX)	$0.004211	$-	- CHEX	$37,151.31	-7.23%
2150	Bitcloud Pro (BPRO)	$0.001948	$-	- BPRO	$36,460.35	0.11%
2151	IOEX (IOEX)	$0.024479	$-	- IOEX	$36,320.75	-0.31%
2152	VENJOCOIN (VJC)	$8.72	$-	- VJC	$36,281.21	1.14%
2153	Agrocoin (AGRO)	$0.089076	$-	- AGRO	$35,670.22	-9.14%
2154	SEER (SEER)	$0.000928	$-	- SEER	$34,605.07	-1.93%
2155	Show (SHOW)	$0.000575	$-	- SHOW	$33,379.70	-2.4%
2156	VENA (VENA)	$0.001444	$-	- VENA	$33,227.46	-4.67%
2157	Ethlyte Crypto (EtLyteT)	$0.049430	$-	- EtLyteT	$31,454.48	-17.08%
2158	WETH (WETH)	$142.57	$-	- WETH	$30,992.69	-2.7%
2159	Opennity (OPNN)	$0.000378	$-	- OPNN	$30,907.72	68.88%
2160	Aitheon (ACU)	$0.002793	$-	- ACU	$29,476.26	6.36%
2161	CarBlock (CAR)	$0.000607	$-	- CAR	$29,270.67	-2.42%
2162	MSD (MSD)	$0.006670	$-	- MSD	$28,792.88	14.43%
2163	Super Bitcoin (SBTC)	$1.76	$-	- SBTC	$28,663.85	1.13%
2164	Dash Cash (DSC)	$0.523482	$-	- DSC	$27,399.69	16.7%
2165	EXMO Coin (EXM)	$0.005307	$-	- EXM	$27,351.19	-9.14%
2166	Aunite (AUNIT)	$0.033100	$-	- AUNIT	$26,533.18	1.41%
2167	Coindom (CCC)	$0.001565	$-	- CCC	$26,104.46	2.2%
2168	PalletOne (PTN)	$0.003251	$-	- PTN	$25,811.51	-4.04%
2169	Agoras Tokens (AGRS)	$0.178442	$-	- AGRS	$25,615.16	1.2%
2170	CIChain (CIC)	$0.000114	$-	- CIC	$24,589.47	2.42%
2171	Baer Chain (BRC)	$1.01	$-	- BRC	$24,478.06	-0.12%
2172	Consentium (CSM)	$0.052875	$-	- CSM	$24,019.34	1.83%
2173	ALL BEST ICO (ALLBI)	$0.036974	$-	- ALLBI	$23,979.02	-15.46%
2174	CARAT (CARAT)	$0.491200	$-	- CARAT	$23,684.54	-2.23%
2175	Eureka Coin (ERK)	$0.006656	$-	- ERK	$19,831.99	41.34%
2176	Ouroboros (OURO)	$0.133365	$-	- OURO	$19,303.54	24.78%
2177	CCUniverse (UVU)	$0.011950	$-	- UVU	$18,296.89	0%
2178	Celsius (CEL)	$0.071467	$-	- CEL	$18,234.67	3.35%
2179	Endorsit (EDS)	$0.000043	$-	- EDS	$18,076.21	-3.67%
2180	BeeKan (BKBT)	$0.000410	$-	- BKBT	$15,870.13	1.95%
2181	CENTERCOIN (CENT)	$0.001083	$-	- CENT	$14,815.05	5.05%
2182	LCX (LCX)	$0.000407	$-	- LCX	$14,376.01	78.87%
2183	Krypton Galaxy Coin (KGC)	$0.000537	$-	- KGC	$13,725.47	0.93%
2184	Esports Token (EST)	$0.000287	$-	- EST	$13,710.38	-3.18%
2185	DACC (DACC)	$0.000015	$-	- DACC	$13,435.59	2.22%
2186	IZIChain (IZI)	$0.000202	$-	- IZI	$12,612.40	-44.9%
2187	xCrypt Token (XCT)	$0.000751	$-	- XCT	$12,384.69	-6.42%
2188	vSportCoin (VSC)	$0.000871	$-	- VSC	$12,301.97	-0.1%
2189	Tchain (TCH)	$0.006945	$-	- TCH	$11,876.95	-5.41%
2190	Boltt Coin (BOLTT)	$0.010201	$-	- BOLTT	$11,374.50	3.34%
2191	United Bitcoin (UBTC)	$1.31	$-	- UBTC	$11,300.60	10.83%
2192	Globalvillage Ecosystem (GVE)	$0.000159	$-	- GVE	$10,887.50	-5.15%
2193	ClubCoin (CLUB)	$0.037009	$-	- CLUB	$10,640.87	-25.17%
2194	Alphacon (ALP)	$0.001772	$-	- ALP	$10,316.94	15.81%
2195	Experience Token (EXT)	$0.000045	$-	- EXT	$10,149.51	-10.54%
2196	NewsToken (NEWOS)	$0.000406	$-	- NEWOS	$9,128.72	2.73%
2197	GSENetwork (GSE)	$0.000093	$-	- GSE	$8,574.96	-6.07%
2198	Cai Token (CAI)	$0.000021	$-	- CAI	$8,375.49	-21.68%
2199	Usechain Token (USE)	$0.000721	$-	- USE	$7,962.80	3.84%
2200	Engine (EGCC)	$0.000215	$-	- EGCC	$7,903.11	-2.07%
2201	PATHHIVE (PHV)	$0.010907	$-	- PHV	$7,654.97	4.01%
2202	CariNet (CIT)	$0.002277	$-	- CIT	$6,394.63	-2.44%
2203	DeepCloud AI (DEEP)	$0.001949	$-	- DEEP	$6,251.27	-2.2%
2204	Oath Protocol (OATH)	$0.000100	$-	- OATH	$6,154.56	0.19%
2205	7Eleven (7E)	$0.000022	$-	- 7E	$6,107.14	-18.55%
2206	NSS Coin (NSS)	$0.031804	$-	- NSS	$5,898.74	0.89%
2207	QUSD (QUSD)	$0.010836	$-	- QUSD	$5,820.62	-2.64%
2208	Intelligent Investment Chain (IIC)	$0.000115	$-	- IIC	$5,815.23	-2.44%
2209	AERUM (XRM)	$0.002181	$-	- XRM	$5,735.95	-7.53%
2210	Crex Token (CREX)	$5.02	$-	- CREX	$5,711.57	-0.19%
2211	Brazilian Digital Token (BRZ)	$0.240702	$-	- BRZ	$5,522.66	0.55%
2212	JD Coin (JDC)	$0.141181	$-	- JDC	$5,038.74	1.94%
2213	Aerotoken (AET)	$0.270001	$-	- AET	$4,930.21	-9.15%
2214	OTCBTC Token (OTB)	$0.009629	$-	- OTB	$4,861.04	126.83%
2215	SoPay (SOP)	$0.000261	$-	- SOP	$4,582.13	8.93%
2216	Jinbi Token (JNB)	$53.82	$-	- JNB	$4,538.13	6.89%
2217	bitCEO (BCEO)	$0.034057	$-	- BCEO	$4,533.32	-2.68%
2218	TranslateMe Network Token (TMN)	$0.001126	$-	- TMN	$4,476.53	0.44%
2219	Qube (QUBE)	$0.000138	$-	- QUBE	$3,812.39	-7.65%
2220	Bitcoin BEP2 (BTCB)	$7,162.90	$-	- BTCB	$3,756.69	-1.6%
2221	Pixie Coin (PXC)	$0.000713	$-	- PXC	$3,597.44	5.65%
2222	HOT Token (HOT)	$0.002547	$-	- HOT	$3,540.09	1.13%
2223	Defi (DEFI)	$0.030715	$-	- DEFI	$3,234.96	-3.31%
2224	Muzika (MZK)	$0.003514	$-	- MZK	$3,173.67	-3.43%
2225	EduCoin (EDU)	$0.000088	$-	- EDU	$3,117.42	-1.5%
2226	Infinity Economics (XIN)	$0.002161	$-	- XIN	$3,066.14	-4.45%
2227	LOLTOKEN (LOL)	$0.041557	$-	- LOL	$2,893.72	-9.35%
2228	BitcoinX (BCX)	$0.000445	$-	- BCX	$2,166.14	-9.49%
2229	Tixl (MTXLT)	$44.15	$-	- MTXLT	$1,961.19	0.95%
2230	TCOIN (TCN)	$0.014129	$-	- TCN	$1,881.89	-6.4%
2231	BlockCDN (BCDN)	$0.003363	$-	- BCDN	$1,828.48	-3.99%
2232	Commerce Data Connection (CDC)	$0.000030	$-	- CDC	$1,819.41	0.69%
2233	Golden Token (GOLD)	$0.007947	$-	- GOLD	$1,721.81	-3.2%
2234	Custody Token (CUST)	$0.004344	$-	- CUST	$1,720.65	-4.65%
2235	WINCOIN (WC)	$0.009109	$-	- WC	$1,682.36	-26.39%
2236	Atlas Token (ATLS)	$0.005897	$-	- ATLS	$1,527.85	-2.57%
2237	Livepeer (LPT)	$1.38	$-	- LPT	$1,503.52	-2.53%
2238	Future1coin (F1C)	$0.001148	$-	- F1C	$1,454.55	13.07%
2239	Ti-Value (TV)	$0.005738	$-	- TV	$1,140.86	-3.1%
2240	COMSA [ETH] (CMS)	$0.063062	$-	- CMS	$1,139.08	-1.77%
2241	Bitcoin God (GOD)	$0.130870	$-	- GOD	$1,128.98	-85.14%
2242	Dragon Token (DT)	$2.62	$-	- DT	$1,119.28	0%
2243	VERA (VERA)	$0.001937	$-	- VERA	$1,099.33	-6.18%
2244	LemoChain (LEMO)	$0.003028	$-	- LEMO	$1,029.63	-7.92%
2245	DMme (DMME)	$0.012564	$-	- DMME	$930.43	-16.83%
2246	COMSA [XEM] (CMS)	$0.063522	$-	- CMS	$886.79	-1.34%
2247	Influence Chain (INC)	$0.000176	$-	- INC	$882.25	-17.05%
2248	MGC Token (MGC)	$0.002375	$-	- MGC	$826.47	-2.23%
2249	Tronipay (TRP)	$0.002200	$-	- TRP	$748.90	-13.44%
2250	IDEALCOIN (IDEAL)	$0.006168	$-	- IDEAL	$718.59	-1.46%
2251	Blockmason Link (BLINK)	$0.000362	$-	- BLINK	$716.47	-3.78%
2252	Colletrix (CIPX)	$0.000059	$-	- CIPX	$669.75	-9.94%
2253	BiNGO.Fun (777)	$0.000168	$-	- 777	$661.71	5.89%
2254	Midas (MIDAS)	$0.348374	$-	- MIDAS	$623.15	-7.89%
2255	Jingtum Tech (SWTC)	$0.000536	$-	- SWTC	$621.18	0.85%
2256	eosBLACK (BLACK)	$0.000511	$-	- BLACK	$478.53	-0.83%
2257	Voltz (VOLTZ)	$0.022258	$-	- VOLTZ	$470.99	5.35%
2258	Stellar Gold (XLMG)	$0.001061	$-	- XLMG	$446.16	-13.66%
2259	ORS Group (ORS)	$0.032333	$-	- ORS	$324.12	33.89%
2260	Hyper Pay (HPY)	$0.000756	$-	- HPY	$309.65	-31.13%
2261	Bitcoin File (BIFI)	$0.000763	$-	- BIFI	$264.81	-39.28%
2262	BuckHathCoin (BHIG)	$0.081866	$-	- BHIG	$258.12	-6.25%
2263	Big Bang Game Coin (BBGC)	$0.000039	$-	- BBGC	$252.50	-5.53%
2264	B91 (B91)	$0.031812	$-	- B91	$237.40	0.06%
2265	First Bitcoin (BIT)	$0.002725	$-	- BIT	$225.19	-0.81%
2266	TerraNova (TER)	$0.024386	$-	- TER	$193.78	1.91%
2267	DIPNET (DPN)	$0.000394	$-	- DPN	$173.18	32.19%
2268	EncryptoTel [ETH] (ETT)	$0.002080	$-	- ETT	$172.59	3.91%
2269	Emanate (EMT)	$0.010028	$-	- EMT	$163.57	-0.15%
2270	USDCoin (USC)	$0.270252	$-	- USC	$145.82	-0.41%
2271	SDUSD (SDUSD)	$0.782976	$-	- SDUSD	$140.63	-13.16%
2272	Sexcoin (SXC)	$0.000717	$-	- SXC	$139.20	-1.45%
2273	Tutor's Diary (TUDA)	$0.000803	$-	- TUDA	$96.69	-19.38%
2274	SuperEdge (ECT)	$0.000017	$-	- ECT	$74.74	4.88%
2275	Uranus (URAC)	$0.000428	$-	- URAC	$70.04	-2.35%
2276	MoneroV (XMV)	$0.005372	$-	- XMV	$60.64	-4.72%
2277	IOV BlockChain (IOV)	$0.000188	$-	- IOV	$57.69	-2.7%
2278	StockChain (SCC)	$0.000042	$-	- SCC	$57.42	1.49%
2279	Bitball Treasure (BTRS)	$1.43	$-	- BTRS	$53.08	-53.17%
2280	Rally (RALLY)	$0.000355	$-	- RALLY	$38.17	211.6%
2281	RoboCalls (RC20)	$0.000010	$-	- RC20	$37.47	-2.06%
2282	Lambda Space Token (LAMBS)	$0.015100	$-	- LAMBS	$34.67	103.69%
2283	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$34.14	-2.7%
2284	Sparkster (SPRK)	$0.000818	$-	- SPRK	$33.89	67.74%
2285	1X2 COIN (1X2)	$0.048628	$-	- 1X2	$28.15	29.22%
2286	Zerobank (ZB)	$0.008518	$-	- ZB	$23.74	-0.98%
2287	Diruna (DRA)	$0.000144	$-	- DRA	$20.69	40.07%
2288	RabbitCoin (RBBT)	$6.00e-7	$-	- RBBT	$14.05	0%
2289	Smartup (SMARTUP)	$0.000066	$-	- SMARTUP	$7.08	17.82%
2290	SealBlock Token (SKT)	$0.000011	$-	- SKT	$6.15	-2.7%
2291	Maya Preferred 223 (MAPR)	$213.72	$-	- MAPR	$5.71	4.31%
2292	PlusOneCoin (PLUS1)	$0.016009	$-	- PLUS1	$4.82	-5.94%
2293	Infinipay (IFP)	$0.000143	$-	- IFP	$2.86	-68.19%
2294	Bubble (BUB)	$0.025605	$-	- BUB	$2.72	-21.82%
2295	Know Your Developer (KYD)	$0.006860	$-	- KYD	$1.99	70.45%
2296	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$1.34	-1.72%
2297	Valuto (VLU)	$0.000215	$-	- VLU	$0.906138	-21.74%
2298	Content and AD Network (CAN)	$0.000104	$-	- CAN	$0.840565	15.25%
2299	BTCMoon (BTCM)	$0.000574	$-	- BTCM	$0.745918	-15.64%
2300	One DEX (ODEX)	$1.92e-7	$-	- ODEX	$0.230714	22.18%
2301	PROUD Money (PROUD)	$0.001363	$-	- PROUD	$0.206438	-6.45%
2302	NAM COIN (NAM)	$0.000052	$-	- NAM	$0.125825	-55.95%
2303	Oculor (OCUL)	$0.000007	$-	- OCUL	$0.035826	-34.33%
2304	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.015584	-1.46%
2305	Hilux (HLX)	$0.000072	$-	- HLX	$0.008033	-50.73%
2306	SaveNode (SNO)	$0.000072	$-	- SNO	$0.000072	-1.46%
2307	Quotient (XQN)	$0.000220	$-	- XQN		0%
2308	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0.04%
2309	AvatarCoin (AV)	$0.041485	$-	- AV		-1.22%
2310	Francs (FRN)	$0.002546	$-	- FRN		0%
2311	Aces (ACES)	$0.000124	$-	- ACES		0%
2312	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2313	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR		0%
2314	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2315	Wink (WINK)	$0.000146	$-	- WINK		0%
2316	SIGMAcoin (SIGMA)	$0.000570	$-	- SIGMA		-2.7%
2317	Moving Cloud Coin (MCC)	$0.003437	$-	- MCC		-0.81%
2318	Ethereum Lite (ELITE)	$0.002598	$-	- ELITE		-0.85%
2319	Read (READ)	$0.000990	$-	- READ		0%
2320	OceanChain (OC)	$0.000017	$-	- OC		0%
2321	ValueChain (VLC)	$0.001283	$-	- VLC		-12.18%
2322	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2323	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2324	Lendroid Support Token (LST)	$0.000315	$-	- LST		0.13%
2325	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2326	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2327	SalPay (SAL)	$0.002636	$-	- SAL		0%
2328	FToken (FT)	$0.026073	$-	- FT		-1.93%
2329	WeToken (WT)	$0.000101	$-	- WT		0%
2330	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2331	XTRD (XTRD)	$0.002037	$-	- XTRD		0%
2332	Wiki Token (WIKI)	$0.420725	$-	- WIKI		0%
2333	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2334	Ordocoin (RDC)	$0.000007	$-	- RDC		-0.1%
2335	Social Lending Token (SLT)	$0.001834	$-	- SLT		0%
2336	CEDEX Coin (CEDEX)	$0.005305	$-	- CEDEX		0%
2337	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2338	Hybrid Block (HYB)	$0.000511	$-	- HYB		0.31%
2339	RRCoin (RRC)	$0.000075	$-	- RRC		0%
2340	KingXChain (KXC)	$0.000001	$-	- KXC		0.05%
2341	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2342	Centaure (CEN)	$0.000072	$-	- CEN		-1.05%
2343	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2344	MobilinkToken (MOLK)	$0.001228	$-	- MOLK		-0.78%
2345	CMITCOIN (CMIT)	$0.000002	$-	- CMIT		0%
2346	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2347	Bgogo Token (BGG)	$0.000779	$-	- BGG		1.85%
2348	TOKOK (TOK)	$0.002007	$-	- TOK		-6.68%
2349	M2O (M2O)	$0.000114	$-	- M2O		-18.06%
2350	SpectrumCash (XSM)	$0.000044	$-	- XSM		-0.66%
2351	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2352	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2353	WEBN token (WEBN)	$0.000006	$-	- WEBN		32.98%
2354	BUDDY (BUD)	$6.98e-7	$-	- BUD		-2.77%
2355	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2356	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2357	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2358	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2359	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2360	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2361	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2362	COINBIG (CB)	$0.002632	$-	- CB		0.23%
2363	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2364	GoMoney (GOM)	$0.001870	$-	- GOM		0.03%
2365	ACChain (ACC)	$0.010536	$-	- ACC		0%
2366	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2367	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2368	DEXTER (DXR)	$534.25	$-	- DXR		0%
2369	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0.22%
2370	Harcomia (HCA)		$-	- HCA		0%