Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10016.08	$179,191,120,236	17,890,337 BTC	$18,407,601,005	-1.46%
2	Ethereum (ETH)	$187.24	$20,114,254,191	107,425,056 ETH	$7,592,921,966	-0.15%
3	XRP (XRP)	$0.265804	$11,400,501,590	42,890,708,341 XRP	$1,008,106,176	0.5%
4	Bitcoin Cash (BCH)	$300.88	$5,404,096,128	17,961,213 BCH	$1,353,377,279	0.27%
5	Litecoin (LTC)	$73.35	$4,627,557,446	63,088,099 LTC	$2,906,031,328	1.88%
6	Binance Coin (BNB)	$26.95	$4,192,030,826	155,536,713 BNB	$191,227,196	-0.91%
7	Tether (USDT)	$1.01	$4,067,237,271	4,043,907,382 USDT	$20,104,077,218	0.89%
8	EOS (EOS)	$3.55	$3,293,440,212	928,510,448 EOS	$1,592,073,991	-0.18%
9	Bitcoin SV (BSV)	$132.35	$2,363,097,692	17,854,986 BSV	$291,776,073	-0.51%
10	Monero (XMR)	$80.44	$1,380,968,246	17,168,046 XMR	$82,976,984	-0.71%
11	Stellar (XLM)	$0.065926	$1,294,527,354	19,636,140,289 XLM	$108,038,766	-3.24%
12	Cardano (ADA)	$0.047900	$1,241,909,952	25,927,070,538 ADA	$44,309,881	2.34%
13	UNUS SED LEO (LEO)	$1.20	$1,201,682,118	999,498,893 LEO	$9,627,853	-2.77%
14	TRON (TRX)	$0.017243	$1,149,826,450	66,682,072,191 TRX	$482,266,020	1.89%
15	Dash (DASH)	$89.70	$806,690,156	8,993,239 DASH	$175,673,488	0.29%
16	Chainlink (LINK)	$2.21	$773,497,251	350,000,000 LINK	$78,619,996	-1.02%
17	Ethereum Classic (ETC)	$6.68	$754,593,259	112,892,168 ETC	$876,393,613	11.62%
18	Tezos (XTZ)	$1.11	$733,417,537	660,373,612 XTZ	$10,077,836	-1.71%
19	IOTA (MIOTA)	$0.241724	$671,880,285	2,779,530,283 MIOTA	$4,669,476	1.04%
20	NEO (NEO)	$9.50	$670,014,527	70,538,831 NEO	$271,922,652	0.51%
21	Cosmos (ATOM)	$2.62	$499,174,949	190,688,439 ATOM	$113,273,399	-3.64%
22	Maker (MKR)	$490.89	$490,888,655	1,000,000 MKR	$1,956,198	-0.33%
23	NEM (XEM)	$0.053967	$485,702,069	8,999,999,999 XEM	$31,264,173	-0.79%
24	USD Coin (USDC)	$1.01	$441,262,473	438,031,200 USDC	$143,248,014	0.52%
25	Crypto.com Chain (CRO)	$0.043600	$401,062,178	9,198,630,137 CRO	$7,027,682	0.29%
26	Ontology (ONT)	$0.739925	$394,737,340	533,483,170 ONT	$59,419,473	0.48%
27	Zcash (ZEC)	$49.67	$359,951,674	7,246,144 ZEC	$151,869,833	0.04%
28	V Systems (VSYS)	$0.189857	$339,092,068	1,786,042,878 VSYS	$16,798,612	-2.32%
29	Dogecoin (DOGE)	$0.002673	$323,132,513	120,884,338,429 DOGE	$22,340,517	0.41%
30	Decred (DCR)	$24.38	$250,399,845	10,271,704 DCR	$149,581,846	-2.39%
31	Basic Attenti... (BAT)	$0.194715	$249,084,420	1,279,225,522 BAT	$42,612,006	12.41%
32	Huobi Token (HT)	$4.89	$244,330,371	50,000,200 HT	$103,960,110	0.78%
33	VeChain (VET)	$0.004342	$240,793,525	55,454,734,800 VET	$26,399,930	0.72%
34	Qtum (QTUM)	$2.49	$239,315,470	95,960,716 QTUM	$224,277,176	0.28%
35	Bitcoin Gold (BTG)	$13.07	$228,984,536	17,513,924 BTG	$11,639,072	0.72%
36	HedgeTrade (HEDG)	$0.764829	$220,571,724	288,393,355 HEDG	$1,200,222	3.27%
37	TrueUSD (TUSD)	$1.01	$194,355,068	193,013,798 TUSD	$407,357,402	0.55%
38	Paxos Standar... (PAX)	$1.01	$191,698,170	190,579,408 PAX	$393,649,467	0.6%
39	OmiseGO (OMG)	$1.20	$168,371,746	140,245,398 OMG	$44,839,508	3.03%
40	Ravencoin (RVN)	$0.033387	$141,925,211	4,250,850,000 RVN	$10,910,761	2.2%
41	Lisk (LSK)	$1.17	$139,952,452	119,520,545 LSK	$1,879,718	-1.29%
42	Algorand (ALGO)	$0.549440	$134,060,355	243,994,489 ALGO	$58,341,135	-6.54%
43	Nano (NANO)	$0.996683	$132,806,356	133,248,297 NANO	$2,624,903	-0.84%
44	Bitcoin Diamond (BCD)	$0.698358	$130,238,749	186,492,898 BCD	$3,929,347	0.45%
45	BitTorrent (BTT)	$0.000610	$129,487,845	212,116,500,000 BTT	$27,072,091	-0.48%
46	Energi (NRG)	$6.19	$123,422,386	19,928,900 NRG	$718,870	-1.56%
47	Waves (WAVES)	$1.22	$122,065,576	100,000,000 WAVES	$14,653,016	1.54%
48	Lambda (LAMB)	$0.178023	$117,816,323	661,803,343 LAMB	$38,435,221	-0.57%
49	HyperCash (HC)	$2.62	$114,215,631	43,529,781 HC	$8,034,206	-5.06%
50	Bytecoin (BCN)	$0.000597	$109,968,766	184,066,828,814 BCN	$16,975	7.95%
51	Insight Chain (INB)	$0.312942	$109,499,308	349,902,689 INB	$8,759,718	9.36%
52	BitShares (BTS)	$0.039667	$108,703,763	2,740,440,000 BTS	$2,808,515	-0.98%
53	Augur (REP)	$9.81	$107,906,116	11,000,000 REP	$8,887,305	0.63%
54	THETA (THETA)	$0.123523	$107,527,383	870,502,690 THETA	$2,408,968	0.58%
55	Aurora (AOA)	$0.016366	$107,070,995	6,542,330,148 AOA	$3,965,127	5.49%
56	Holo (HOT)	$0.000793	$105,600,149	133,214,575,156 HOT	$6,029,704	0.41%
57	0x (ZRX)	$0.172501	$103,582,779	600,475,853 ZRX	$11,528,002	4.75%
58	IOST (IOST)	$0.008495	$102,054,542	12,013,965,609 IOST	$25,346,106	0.21%
59	DigiByte (DGB)	$0.008265	$100,636,132	12,175,921,114 DGB	$1,605,587	-6.52%
60	Pundi X (NPXS)	$0.000424	$99,731,356	234,971,468,515 NPXS	$2,509,831	1.75%
61	ICON (ICX)	$0.192430	$94,377,986	490,453,304 ICX	$11,026,840	0.49%
62	MonaCoin (MONA)	$1.36	$89,520,718	65,729,675 MONA	$2,483,094	-5.28%
63	Egretia (EGT)	$0.021155	$89,225,047	4,217,777,159 EGT	$33,996,253	-17.73%
64	Nash Exchange (NEX)	$2.45	$88,737,513	36,196,678 NEX	$3,734,148	0.32%
65	Komodo (KMD)	$0.760154	$87,821,147	115,530,717 KMD	$1,989,276	1.07%
66	Bytom (BTM)	$0.085452	$85,665,732	1,002,499,275 BTM	$7,931,715	0.92%
67	Dai (DAI)	$1.00	$78,800,422	78,505,617 DAI	$19,182,885	0.18%
68	Siacoin (SC)	$0.001866	$78,026,927	41,817,047,634 SC	$851,108	-1.49%
69	Quant (QNT)	$6.41	$77,411,523	12,072,738 QNT	$2,212,605	-2.87%
70	Verge (XVG)	$0.004845	$77,001,832	15,893,973,829 XVG	$731,897	-2.65%
71	RIF Token (RIF)	$0.158631	$75,822,496	477,980,957 RIF	$4,566,214	4.63%
72	MaidSafeCoin (MAID)	$0.151744	$68,671,968	452,552,412 MAID	$401,495	-4%
73	Ren (REN)	$0.084122	$66,926,828	795,594,931 REN	$3,427,145	-0.42%
74	Aeternity (AE)	$0.230064	$64,378,174	279,827,306 AE	$13,462,943	-1.45%
75	Metaverse ETP (ETP)	$0.886380	$64,368,555	72,619,619 ETP	$4,328,974	1.96%
76	Status (SNT)	$0.018165	$63,042,039	3,470,483,788 SNT	$25,462,776	3.47%
77	Zilliqa (ZIL)	$0.007215	$62,676,087	8,687,360,058 ZIL	$6,097,660	0.46%
78	GXChain (GXC)	$0.956026	$62,141,706	65,000,000 GXC	$4,081,311	-3.56%
79	Waltonchain (WTC)	$1.45	$61,252,730	42,178,753 WTC	$3,180,644	3.35%
80	Steem (STEEM)	$0.164097	$56,118,326	341,982,232 STEEM	$856,106	-0.44%
81	Zcoin (XZC)	$6.72	$55,094,694	8,203,618 XZC	$3,566,353	2.04%
82	Ardor (ARDR)	$0.054217	$54,162,856	998,999,495 ARDR	$636,573	0.17%
83	Crypto.com (MCO)	$3.33	$52,630,862	15,793,831 MCO	$3,899,451	2.71%
84	Enjin Coin (ENJ)	$0.066307	$51,472,491	776,278,713 ENJ	$4,011,042	6.75%
85	ABBC Coin (ABBC)	$0.090476	$50,151,624	554,307,762 ABBC	$55,237,070	-3.38%
86	Golem (GNT)	$0.051144	$49,325,839	964,450,000 GNT	$1,295,965	1.98%
87	WAX (WAX)	$0.051081	$48,160,058	942,821,662 WAX	$241,464	-3.12%
88	Grin (GRIN)	$2.38	$44,885,124	18,830,400 GRIN	$39,599,555	-5.79%
89	Beam (BEAM)	$1.32	$42,895,097	32,615,360 BEAM	$62,322,386	1.44%
90	Nexo (NEXO)	$0.075907	$42,507,857	560,000,011 NEXO	$6,241,783	-3.78%
91	Elastos (ELA)	$2.63	$41,896,343	15,942,390 ELA	$5,054,051	-2.23%
92	aelf (ELF)	$0.082086	$41,024,737	499,780,000 ELF	$13,258,492	-2.09%
93	Revain (R)	$0.078610	$38,082,434	484,450,000 R	$1,416,536	-0.31%
94	Digitex Futures (DGTX)	$0.049956	$37,982,832	760,323,678 DGTX	$1,285,105	-1.48%
95	Stratis (STRAT)	$0.373286	$37,125,363	99,455,564 STRAT	$1,039,154	1.26%
96	DigixDAO (DGD)	$18.39	$36,785,611	2,000,000 DGD	$882,241	-3.63%
97	Electroneum (ETN)	$0.003759	$36,768,622	9,782,676,705 ETN	$143,027	-2.54%
98	Synthetix Net... (SNX)	$0.295208	$36,758,131	124,516,059 SNX	$22,991	-2.14%
99	Project Pai (PAI)	$0.025217	$36,562,805	1,449,943,424 PAI	$1,262,202	-0.47%
100	Horizen (ZEN)	$5.03	$36,047,324	7,160,000 ZEN	$2,080,597	0.15%
101	STASIS EURS (EURS)	$1.11	$35,478,769	31,979,207 EURS	$492,107	0.6%
102	QASH (QASH)	$0.100436	$35,152,580	350,000,000 QASH	$236,652	2.75%
103	Decentraland (MANA)	$0.033095	$34,754,524	1,050,141,509 MANA	$5,743,579	-1.18%
104	SOLVE (SOLVE)	$0.105891	$34,645,791	327,184,058 SOLVE	$856,080	0.51%
105	ReddCoin (RDD)	$0.001202	$34,616,896	28,808,713,174 RDD	$88,437	1.95%
106	Matic Network (MATIC)	$0.015667	$34,079,442	2,175,190,262 MATIC	$25,596,314	2.6%
107	ODEM (ODE)	$0.146658	$33,737,807	230,043,504 ODE	$1,513,790	-2.86%
108	Loopring (LRC)	$0.036114	$32,441,287	898,294,112 LRC	$3,760,947	2.81%
109	Nebulas (NAS)	$0.663019	$32,241,109	48,627,715 NAS	$5,285,409	2.94%
110	Newton (NEW)	$0.002679	$32,012,444	11,948,333,332 NEW	$3,590,830	3.34%
111	Factom (FCT)	$3.27	$31,712,333	9,705,106 FCT	$156,590	6.52%
112	Dent (DENT)	$0.000422	$31,047,308	73,505,838,994 DENT	$487,267	-3.56%
113	NULS (NULS)	$0.419151	$30,805,428	73,494,831 NULS	$1,477,497	-0.04%
114	Loom Network (LOOM)	$0.031447	$30,493,077	969,652,211 LOOM	$2,114,119	4.92%
115	Fetch (FET)	$0.063349	$30,380,946	479,583,917 FET	$3,146,690	-3.22%
116	XMax (XMX)	$0.001779	$30,365,289	17,067,396,679 XMX	$1,070,307	-2.9%
117	Crypterium (CRPT)	$0.355831	$30,188,777	84,840,247 CRPT	$395,345	3.09%
118	TomoChain (TOMO)	$0.476629	$29,724,437	62,363,875 TOMO	$1,245,076	-0.23%
119	Populous (PPT)	$0.553889	$29,495,808	53,252,246 PPT	$1,501,805	2.24%
120	Enigma (ENG)	$0.393989	$29,484,603	74,836,171 ENG	$332,752	2.58%
121	TrueChain (TRUE)	$0.363245	$28,905,438	79,575,543 TRUE	$13,609,566	2.28%
122	Kyber Network (KNC)	$0.171106	$28,722,617	167,864,614 KNC	$3,342,643	6.69%
123	Santiment Net... (SAN)	$0.455724	$28,555,840	62,660,371 SAN	$21,091	-4.54%
124	Harmony (ONE)	$0.011232	$28,526,764	2,539,864,271 ONE	$6,408,450	-2.19%
125	QuarkChain (QKC)	$0.013126	$27,745,648	2,113,716,585 QKC	$3,735,283	-4.03%
126	WaykiChain (WICC)	$0.146372	$27,664,301	189,000,000 WICC	$1,128,263	-1.11%
127	Proton Token (PTT)	$0.003331	$27,236,923	8,175,647,375 PTT	$1,162,296	6.81%
128	Fantom (FTM)	$0.014590	$26,461,427	1,813,658,595 FTM	$3,861,614	0.88%
129	Bibox Token (BIX)	$0.241019	$26,130,702	108,417,395 BIX	$8,459,502	-3.77%
130	CyberMiles (CMT)	$0.031996	$25,596,526	800,000,000 CMT	$3,923,889	4.15%
131	Orbs (ORBS)	$0.013732	$25,402,165	1,849,849,166 ORBS	$305,306	2.08%
132	Fusion (FSN)	$0.762410	$25,253,282	33,122,973 FSN	$4,847,881	2.55%
133	Function X (FX)	$0.277979	$25,192,506	90,627,456 FX	$1,339,945	2.87%
134	Telcoin (TEL)	$0.000659	$25,161,637	38,184,744,221 TEL	$265,084	-8.96%
135	Ark (ARK)	$0.221025	$25,073,793	113,443,488 ARK	$971,335	6.85%
136	Aion (AION)	$0.074054	$24,894,411	336,165,810 AION	$850,027	3.13%
137	Power Ledger (POWR)	$0.059465	$24,743,758	416,109,744 POWR	$1,288,933	8.65%
138	Celer Network (CELR)	$0.008180	$24,737,085	3,024,044,341 CELR	$7,746,593	-2.77%
139	LINA (LINA)	$0.089707	$23,810,965	265,430,682 LINA	$1,187,737	-5.02%
140	Bancor (BNT)	$0.377640	$23,722,161	62,816,945 BNT	$1,571,164	-0.8%
141	Valor Token (VALOR)	$1.15	$23,023,440	20,036,000 VALOR	$2,008,740	-7.44%
142	Metal (MTL)	$0.465808	$22,351,257	47,983,821 MTL	$41,852,978	25.55%
143	Wanchain (WAN)	$0.210339	$22,327,957	106,152,493 WAN	$1,675,540	1.6%
144	BHPCoin (BHP)	$1.24	$21,941,856	17,725,768 BHP	$5,306,181	-0.34%
145	RChain (RHOC)	$0.058517	$21,873,012	373,789,868 RHOC	$45,023	-26.33%
146	Eidoo (EDO)	$0.397801	$21,084,138	53,001,765 EDO	$1,109,621	-3.24%
147	Theta Fuel (TFUEL)	$0.005367	$20,599,875	3,838,301,572 TFUEL	$894,519	-2.3%
148	Ignis (IGNIS)	$0.026629	$20,268,161	761,143,950 IGNIS	$766,113	-0.38%
149	Arcblock (ABT)	$0.204322	$20,136,862	98,554,305 ABT	$3,986,381	2.57%
150	Storj (STORJ)	$0.146761	$19,928,307	135,787,439 STORJ	$815,341	0.92%
151	Hyperion (HYN)	$0.062530	$19,807,467	316,765,917 HYN	$810,408	-7.43%
152	Aragon (ANT)	$0.649936	$19,470,007	29,956,794 ANT	$1,889	-3.1%
153	PIVX (PIVX)	$0.339050	$19,251,652	56,781,166 PIVX	$442,186	1.25%
154	SingularityNET (AGI)	$0.034943	$18,857,575	539,673,260 AGI	$1,241,526	6.64%
155	BitCapitalVendor (BCV)	$0.021705	$18,613,871	857,599,995 BCV	$1,252,402	2.84%
156	CommerceBlock (CBT)	$0.105173	$18,317,586	174,166,686 CBT	$10,768	59.56%
157	IoTeX (IOTX)	$0.004402	$18,134,807	4,120,000,000 IOTX	$3,032,122	-3.66%
158	Obyte (GBYTE)	$24.39	$17,162,942	703,558 GBYTE	$8,846	-1.43%
159	iExec RLC (RLC)	$0.214038	$17,138,227	80,070,793 RLC	$286,397	-0.19%
160	Cortex (CTXC)	$0.112600	$16,866,585	149,792,458 CTXC	$4,130,656	-4.18%
161	Elrond (ERD)	$0.002712	$16,720,036	6,165,416,547 ERD	$9,710,615	-11.96%
162	Gnosis (GNO)	$15.11	$16,694,556	1,104,590 GNO	$118,313	-2.77%
163	Polymath (POLY)	$0.037928	$16,613,954	438,039,592 POLY	$2,916,180	2.01%
164	Content Value... (CVNT)	$0.031252	$16,605,859	531,347,835 CVNT	$2,558,001	-1.06%
165	Nxt (NXT)	$0.016553	$16,536,523	998,999,942 NXT	$831,811	-2.21%
166	RealTract (RET)	$0.001550	$16,432,639	10,600,000,000 RET	$824,265	-1.06%
167	Seele (SEELE)	$0.023288	$16,133,620	692,776,387 SEELE	$2,240,881	-1.99%
168	IoT Chain (ITC)	$0.194265	$16,128,665	83,024,050 ITC	$3,063,273	1.9%
169	Groestlcoin (GRS)	$0.220001	$16,108,915	73,222,099 GRS	$1,875,553	4.04%
170	UGAS (UGAS)	$0.093568	$16,056,266	171,599,467 UGAS	$2,752,441	-2.66%
171	Robotina (ROX)	$0.054053	$16,034,945	296,654,310 ROX	$126,748	-2.53%
172	Gas (GAS)	$1.58	$16,018,901	10,128,375 GAS	$4,067,776	-0.92%
173	MediBloc [ERC20] (MEDX)	$0.004685	$15,905,660	3,395,360,095 MEDX	$1,205,824	2.18%
174	PlayChip (PLA)	$0.001123	$15,736,546	14,009,105,693 PLA	$3,355	2.67%
175	FunFair (FUN)	$0.002360	$15,455,237	6,548,879,189 FUN	$206,163	3.77%
176	BnkToTheFuture (BFT)	$0.021057	$15,371,251	729,989,999 BFT	$116,533	-0.65%
177	Monolith (TKN)	$0.495709	$15,347,358	30,960,425 TKN	$8,052	6.05%
178	Davinci Coin (DAC)	$0.004234	$15,249,350	3,601,858,620 DAC	$79,778	-1.21%
179	All Sports (SOC)	$0.009953	$14,928,685	1,499,865,882 SOC	$3,916,685	2.01%
180	PRIZM (PZM)	$0.281363	$14,772,361	52,502,900 PZM	$82,719	3.83%
181	U Network (UUU)	$0.001462	$14,623,331	10,000,000,000 UUU	$1,465,880	-14.17%
182	LTO Network (LTO)	$0.077962	$14,394,984	184,641,540 LTO	$1,391,657	-2.53%
183	Particl (PART)	$1.78	$14,367,084	8,069,480 PART	$44,537	-1.21%
184	Mithril (MITH)	$0.022181	$14,201,263	640,238,777 MITH	$4,078,200	-1.46%
185	BitKan (KAN)	$0.003480	$14,156,013	4,067,486,494 KAN	$801,483	-1.16%
186	Syscoin (SYS)	$0.025128	$14,105,210	561,342,962 SYS	$474,534	-1.27%
187	Nexus (NXS)	$0.218542	$14,019,277	64,149,254 NXS	$63,206	0.47%
188	Vertcoin (VTC)	$0.274614	$13,977,052	50,896,997 VTC	$287,806	0.92%
189	Tierion (TNT)	$0.032194	$13,794,693	428,481,269 TNT	$982,354	2.58%
190	TenX (PAY)	$0.118143	$13,781,626	116,652,217 PAY	$368,186	-0.1%
191	TTC (TTC)	$0.039165	$13,330,833	340,372,326 TTC	$238,910	1.31%
192	Dusk Network (DUSK)	$0.173343	$13,273,669	76,574,676 DUSK	$10,266,551	-14.23%
193	Blox (CDT)	$0.019415	$13,097,096	674,579,184 CDT	$351,292	-3.83%
194	Civic (CVC)	$0.038042	$13,036,886	342,699,977 CVC	$1,742,223	3.78%
195	Dragonchain (DRGN)	$0.053591	$12,777,280	238,421,940 DRGN	$41,777	4.48%
196	Centrality (CENNZ)	$0.015799	$12,772,242	808,428,186 CENNZ	$3,025	-2.51%
197	Kin (KIN)	$0.000017	$12,711,752	756,097,560,976 KIN	$5,910,461	-19.65%
198	Contentos (COS)	$0.029469	$12,566,888	426,451,114 COS	$5,243,795	-6.77%
199	Moeda Loyalty... (MDA)	$0.639431	$12,551,328	19,628,888 MDA	$2,252,808	-4.24%
200	Quantum Resis... (QRL)	$0.181481	$12,498,684	68,870,344 QRL	$42,956	2.62%
201	Humanscape (HUM)	$0.000305	$12,491,163	40,900,481,004 HUM	$38,777	0.53%
202	Everex (EVX)	$0.535578	$12,318,295	23,000,000 EVX	$12,985,344	12.09%
203	High Performa... (HPB)	$0.277751	$12,115,472	43,619,949 HPB	$3,805,006	-1.84%
204	Bitrue Coin (BTR)	$0.086053	$12,055,994	140,100,001 BTR	$1,147,775	2.04%
205	Einsteinium (EMC2)	$0.054658	$11,962,034	218,851,521 EMC2	$61,711	3.74%
206	Skycoin (SKY)	$0.746711	$11,947,372	16,000,000 SKY	$348,835	1.47%
207	GoWithMi (GMAT)	$0.004390	$11,709,096	2,667,100,000 GMAT	$538,281	1.83%
208	Business Cred... (BCAC)	$0.035610	$11,703,614	328,659,596 BCAC	$733,787	-2.11%
209	Divi (DIVI)	$0.009733	$11,693,567	1,201,420,437 DIVI	$98,395	3.37%
210	Restart Energ... (MWAT)	$0.025789	$11,675,944	452,750,000 MWAT	$57,991	3.6%
211	FirstBlood (1ST)	$0.136384	$11,668,816	85,558,371 1ST	$12,248	0.13%
212	Aladdin (ADN)	$0.000435	$11,530,897	26,524,532,539 ADN	$5,901,848	-2.79%
213	Tripio (TRIO)	$0.003146	$11,528,753	3,665,070,012 TRIO	$2,400,036	-1.05%
214	EDC Blockchain (EDC)	$0.004300	$11,483,145	2,670,646,025 EDC	$340,976	0.42%
215	Diamond Platf... (DPT)	$13.30	$11,456,567	861,719 DPT	$37,764	-1.45%
216	Clams (CLAM)	$2.95	$11,039,354	3,737,388 CLAM	$3,151	0.62%
217	Ruff (RUFF)	$0.011180	$10,961,522	980,500,000 RUFF	$1,106,257	-2.1%
218	Cred (LBA)	$0.019749	$10,959,988	554,971,570 LBA	$912,591	0.29%
219	MediBloc [QRC20] (MED)	$0.003651	$10,831,647	2,966,384,100 MED	$34,436	1.79%
220	PressOne (PRS)	$0.038038	$10,830,940	284,742,628 PRS	$54,740	-4.98%
221	Metadium (META)	$0.008687	$10,818,943	1,245,430,304 META	$186,967	-0.49%
222	DxChain Token (DX)	$0.000233	$10,754,295	46,250,000,000 DX	$17,432	0.33%
223	Thunder Token (TT)	$0.003675	$10,664,950	2,901,919,605 TT	$1,338,647	-7.47%
224	Aeon (AEON)	$0.673346	$10,660,051	15,831,459 AEON	$3,662	-2.78%
225	HYCON (HYC)	$0.005362	$10,637,978	1,984,066,600 HYC	$202,670	1.31%
226	Reserve Rights (RSR)	$0.002606	$10,633,820	4,079,834,931 RSR	$2,548,478	-0.87%
227	NKN (NKN)	$0.030293	$10,602,548	350,000,000 NKN	$1,847,470	-9.48%
228	Aencoin (AEN)	$0.040122	$10,519,393	262,182,923 AEN	$53,160	9.21%
229	Ether Zero (ETZ)	$0.063958	$10,518,711	164,462,732 ETZ	$1,552,302	-3.91%
230	Gifto (GTO)	$0.017391	$10,508,078	604,212,222 GTO	$3,297,316	-3.18%
231	Storm (STORM)	$0.001681	$10,477,796	6,233,699,550 STORM	$811,314	14.61%
232	Ankr (ANKR)	$0.003902	$10,445,553	2,676,889,026 ANKR	$3,925,224	-7.08%
233	Litecoin Cash (LCC)	$0.016217	$10,391,538	640,786,707 LCC	$114,194	21.13%
234	B2BX (B2B)	$0.624316	$10,357,182	16,589,646 B2B	$43,660	-4.45%
235	Everipedia (IQ)	$0.002278	$10,266,825	4,506,302,133 IQ	$295,564	-4.22%
236	ContentBox (BOX)	$0.010960	$10,145,961	925,709,105 BOX	$153,856	-7.87%
237	Matrix AI Net... (MAN)	$0.055353	$10,136,575	183,125,420 MAN	$987,973	-5.81%
238	Dentacoin (DCN)	$0.000031	$10,089,450	325,187,527,265 DCN	$362,973	-2.6%
239	Data Transact... (XD)	$0.051548	$10,086,259	195,665,844 XD	$211,874	0.99%
240	Namecoin (NMC)	$0.683308	$10,069,502	14,736,400 NMC	$839	-3.25%
241	Cindicator (CND)	$0.006914	$9,997,833	1,445,976,590 CND	$78,498	-1.41%
242	TOP (TOP)	$0.003443	$9,980,474	2,898,733,683 TOP	$1,051,835	-1.14%
243	ILCoin (ILC)	$0.041486	$9,970,341	240,332,469 ILC	$564,422	-1.01%
244	Lightning Bit... (LBTC)	$2.57	$9,934,934	3,860,808 LBTC	$5,651,407	-0.51%
245	SALT (SALT)	$0.123365	$9,904,224	80,283,637 SALT	$912,116	-14.12%
246	IRISnet (IRIS)	$0.026782	$9,863,184	368,270,214 IRIS	$5,235,653	-0.56%
247	Peercoin (PPC)	$0.382966	$9,798,601	25,586,070 PPC	$79,949	3.14%
248	VITE (VITE)	$0.023531	$9,769,257	415,162,655 VITE	$768,372	-0.21%
249	THEKEY (TKY)	$0.001908	$9,653,815	5,060,038,287 TKY	$15,450	12.97%
250	Zipper (ZIP)	$0.000595	$9,635,789	16,199,999,812 ZIP	$5,663,641	-13.78%
251	Wagerr (WGR)	$0.046431	$9,492,228	204,438,186 WGR	$1,875	-8.55%
252	Aergo (AERGO)	$0.090738	$9,430,866	103,934,838 AERGO	$2,954,003	4.21%
253	FOAM (FOAM)	$0.033075	$9,295,364	281,038,490 FOAM	$15,134	1.71%
254	doc.com Token (MTC)	$0.012920	$9,133,968	706,948,870 MTC	$42,006	-5.48%
255	Incent (INCNT)	$0.198433	$9,131,190	46,016,571 INCNT	$39,319	-25.53%
256	UTRUST (UTK)	$0.020247	$9,111,085	450,000,000 UTK	$463,413	0.56%
257	Origo (OGO)	$0.025390	$9,092,104	358,101,149 OGO	$10,061,242	-10.63%
258	Credits (CS)	$0.054982	$9,089,680	165,319,689 CS	$723,930	0.8%
259	VeriBlock (VBK)	$0.018224	$9,078,588	498,154,388 VBK	$13,397	-1.16%
260	#MetaHash (MHC)	$0.006679	$8,995,337	1,346,837,958 MHC	$758,731	-3.69%
261	Ethos (ETHOS)	$0.091928	$8,974,195	97,621,898 ETHOS	$775,065	4.51%
262	APIS (APIS)	$0.001000	$8,964,647	8,960,247,230 APIS	$152,115	9.5%
263	Raiden Networ... (RDN)	$0.175843	$8,896,596	50,593,936 RDN	$630,810	1.1%
264	Achain (ACT)	$0.009326	$8,859,252	949,999,998 ACT	$659,885	-0.52%
265	TokenClub (TCT)	$0.018338	$8,828,200	481,425,335 TCT	$349,124	0.24%
266	ZelCash (ZEL)	$0.119183	$8,792,222	73,770,500 ZEL	$12,183,134	2.58%
267	Contents Prot... (CPT)	$0.003146	$8,757,486	2,783,592,023 CPT	$327,725	-3.84%
268	Odyssey (OCN)	$0.001310	$8,757,463	6,683,622,960 OCN	$706,412	2.08%
269	Mainframe (MFT)	$0.001001	$8,623,928	8,611,706,301 MFT	$534,101	1.77%
270	ProximaX (XPX)	$0.001409	$8,590,928	6,097,456,550 XPX	$330,598	-28.38%
271	CyberVein (CVT)	$0.008015	$8,499,131	1,060,404,496 CVT	$368,840	34.89%
272	Mindexcoin (MIC)	$0.012340	$8,435,386	683,595,545 MIC	$495,401	-4.18%
273	GoChain (GO)	$0.010908	$8,401,056	770,156,244 GO	$220,514	-0.04%
274	Pivot Token (PVT)	$0.001629	$8,365,318	5,135,200,000 PVT	$1,100,411	-4.76%
275	BlockStamp (BST)	$0.440451	$8,340,701	18,936,718 BST	$1,122,177	0.06%
276	IDEX (IDEX)	$0.018919	$8,336,654	440,647,745 IDEX	$15,678	-1.27%
277	Levolution (LEVL)	$0.387456	$8,292,254	21,401,801 LEVL	$124,017	3.93%
278	Time New Bank (TNB)	$0.002990	$8,265,017	2,764,277,210 TNB	$221,436	5.77%
279	Bitsdaq (BQQQ)	$0.004532	$8,217,389	1,813,049,162 BQQQ	$16,582	-3.29%
280	Locus Chain (LOCUS)	$0.011261	$8,188,687	727,180,591 LOCUS	$140,572	15.86%
281	Hydro (HYDRO)	$0.000778	$8,177,341	10,503,999,061 HYDRO	$488,068	-5.3%
282	Blocknet (BLOCK)	$1.34	$8,092,094	6,046,580 BLOCK	$15,968	3.8%
283	Request (REQ)	$0.010953	$7,994,807	729,892,220 REQ	$361,875	0.56%
284	Neblio (NEBL)	$0.537007	$7,941,551	14,788,552 NEBL	$266,444	1.09%
285	bitCNY (BITCNY)	$0.141875	$7,858,264	55,388,600 BITCNY	$222,211,342	0.47%
286	OTOCASH (OTO)	$0.367838	$7,840,785	21,315,864 OTO	$125,442	-2.19%
287	Burst (BURST)	$0.003805	$7,826,569	2,056,950,633 BURST	$4,964	-2.7%
288	Quantstamp (QSP)	$0.012485	$7,707,345	617,314,171 QSP	$2,654,316	28.01%
289	Sentinel (SENT)	$0.003839	$7,677,554	1,999,969,999 SENT	$785,244	-3.88%
290	Propy (PRO)	$0.159346	$7,564,702	47,473,486 PRO	$411,371	-2.29%
291	Ripio Credit ... (RCN)	$0.014894	$7,553,504	507,139,428 RCN	$285,399	0.76%
292	Pillar (PLR)	$0.029019	$7,526,132	259,348,201 PLR	$7,743	0.15%
293	Everus (EVR)	$0.016280	$7,435,245	456,721,180 EVR	$1,466	4.74%
294	IntelliShare (INE)	$0.043015	$7,425,895	172,634,296 INE	$1,576,304	-0.91%
295	Insolar (INS)	$0.227427	$7,391,380	32,500,000 INS	$1,419,462	5.62%
296	TERA (TERA)	$0.008748	$7,389,574	844,711,128 TERA	$572,448	-2.41%
297	OST (OST)	$0.011218	$7,379,646	657,839,263 OST	$3,336,512	8.91%
298	Cosmo Coin (COSM)	$0.010993	$7,373,802	670,780,889 COSM	$600,956	-4.21%
299	POPCHAIN (PCH)	$0.008259	$7,373,723	892,799,357 PCH	$231,596	-15.88%
300	AdEx (ADX)	$0.100108	$7,351,027	73,430,701 ADX	$265,141	-15.38%
301	Morpheus Labs (MITX)	$0.020953	$7,299,603	348,379,945 MITX	$1,124,606	-0.51%
302	Bezant (BZNT)	$0.011255	$7,280,440	646,867,000 BZNT	$402,496	-2.62%
303	Numeraire (NMR)	$5.39	$7,271,099	1,349,328 NMR	$6,514	8.78%
304	Cube (AUTO)	$0.001070	$7,249,750	6,774,940,000 AUTO	$367,297	6.69%
305	FLO (FLO)	$0.047497	$7,221,853	152,049,874 FLO	$11,414	-2.91%
306	Nucleus Vision (NCASH)	$0.001233	$7,195,821	5,837,923,023 NCASH	$1,441,170	3.65%
307	Streamr DATAcoin (DATA)	$0.010575	$7,161,064	677,154,514 DATA	$136,858	-0.61%
308	Dropil (DROP)	$0.000312	$7,101,321	22,738,584,965 DROP	$859,556	1.2%
309	SmartCash (SMART)	$0.005007	$7,079,688	1,413,859,298 SMART	$121,852	-3.08%
310	DATA (DTA)	$0.000744	$7,057,902	9,487,493,344 DTA	$191,669	2.07%
311	PumaPay (PMA)	$0.000307	$7,016,667	22,849,131,266 PMA	$56,022	-12.12%
312	Tokenomy (TEN)	$0.034988	$6,997,649	200,000,000 TEN	$122,533	-0.32%
313	Gemini Dollar (GUSD)	$1.00	$6,975,640	6,966,986 GUSD	$3,126,739	1.02%
314	Metrix Coin (MRX)	$0.000500	$6,914,229	13,821,459,373 MRX	$2,792	-11.19%
315	Bluzelle (BLZ)	$0.032814	$6,865,912	209,239,904 BLZ	$303,083	3.12%
316	Dero (DERO)	$0.848686	$6,860,511	8,083,687 DERO	$908,298	-5.45%
317	Cashaa (CAS)	$0.008905	$6,740,134	756,876,542 CAS	$4,353	-9.74%
318	NavCoin (NAV)	$0.101981	$6,731,630	66,008,574 NAV	$113,359	1.01%
319	Cryptaur (CPT)	$0.000722	$6,644,404	9,206,747,134 CPT	$84,984	10.69%
320	Po.et (POE)	$0.002104	$6,611,447	3,141,592,653 POE	$95,902	1.51%
321	DeepBrain Chain (DBC)	$0.002049	$6,556,338	3,200,000,000 DBC	$204,873	-7.26%
322	QunQun (QUN)	$0.010117	$6,516,054	644,080,168 QUN	$1,478,504	-5.81%
323	Steem Dollars (SBD)	$0.841523	$6,448,116	7,662,432 SBD	$39,284	2.98%
324	Substratum (SUB)	$0.016815	$6,440,524	383,021,000 SUB	$2,736	20.53%
325	Stakenet (XSN)	$0.073459	$6,404,364	87,182,465 XSN	$904,065	-1.19%
326	NaPoleonX (NPX)	$0.291054	$6,366,742	21,874,750 NPX	$117,253	1.19%
327	MovieBloc (MBL)	$0.001765	$6,312,584	3,577,279,974 MBL	$1,543,443	0.74%
328	Metronome (MET)	$0.655770	$6,199,898	9,454,383 MET	$66,001	0.03%
329	Morpheus.Network (MRPH)	$0.191931	$6,188,397	32,242,869 MRPH	$232,145	-7.36%
330	Akropolis (AKRO)	$0.015363	$6,145,087	400,001,020 AKRO	$795,269	-10.72%
331	MenaPay (MPAY)	$0.069293	$6,113,536	88,226,786 MPAY	$198,302	-0.01%
332	Viacoin (VIA)	$0.262450	$6,076,394	23,152,555 VIA	$286,952	2.06%
333	Tael (WABI)	$0.105484	$6,071,360	57,557,387 WABI	$188,682	3.63%
334	Pepe Cash (PEPECASH)	$0.008599	$6,035,753	701,884,009 PEPECASH	$9,708	-17.79%
335	Lympo (LYM)	$0.007284	$6,021,387	826,672,989 LYM	$190,751	6.29%
336	ParkinGo (GOT)	$0.412921	$5,987,529	14,500,426 GOT	$1,018	-1.34%
337	Content Neutr... (CNN)	$0.000153	$5,972,320	39,035,223,816 CNN	$672,168	-5.91%
338	LockTrip (LOC)	$0.398735	$5,961,955	14,952,163 LOC	$50,427	-4.84%
339	Scry.info (DDD)	$0.013517	$5,948,305	440,057,074 DDD	$346,490	-3.39%
340	CWV Chain (CWV)	$0.001702	$5,927,603	3,481,745,230 CWV	$530,481	5.1%
341	DigitalNote (XDN)	$0.000801	$5,905,903	7,372,476,768 XDN	$23,102	12.69%
342	SmartMesh (SMT)	$0.004322	$5,793,271	1,340,519,343 SMT	$213,852	-10.04%
343	Artfinity (AT)	$0.049210	$5,778,903	117,433,073 AT	$1,772,746	1.71%
344	DAO.Casino (BET)	$0.034512	$5,772,777	167,270,821 BET	$8,575	12.72%
345	BLOCKv (VEE)	$0.002157	$5,741,133	2,661,778,006 VEE	$5,880	-3.38%
346	Asch (XAS)	$0.060967	$5,691,588	93,355,331 XAS	$148,602	-0.2%
347	ZrCoin (ZRC)	$1.25	$5,684,575	4,562,147 ZRC	$60,988	-2.8%
348	Universa (UTNP)	$0.003031	$5,603,474	1,848,760,649 UTNP	$29,555	5.55%
349	OAX (OAX)	$0.074510	$5,597,907	75,130,082 OAX	$694,550	0.71%
350	Red Pulse Pho... (PHX)	$0.006744	$5,594,910	829,588,687 PHX	$489,206	-2.25%
351	Ocean Protocol (OCEAN)	$0.019912	$5,588,907	280,675,148 OCEAN	$2,937,328	19.5%
352	Own (CHX)	$0.070041	$5,562,134	79,412,586 CHX	$658,777	-13.79%
353	Loki (LOKI)	$0.131714	$5,560,589	42,217,271 LOKI	$35,221	-1.77%
354	USDQ (USDQ)	$1.01	$5,540,629	5,508,114 USDQ	$138,348	1.13%
355	OneRoot Network (RNT)	$0.019477	$5,532,985	284,073,817 RNT	$2,234,075	0.15%
356	Genesis Vision (GVT)	$1.25	$5,522,311	4,426,883 GVT	$299,728	3.28%
357	Bitcore (BTX)	$0.317822	$5,492,400	17,281,397 BTX	$1,330	5.98%
358	NIX (NIX)	$0.126975	$5,491,043	43,245,163 NIX	$82,691	1.53%
359	Boolberry (BBR)	$0.415687	$5,490,168	13,207,454 BBR	$10,806	-3.45%
360	WhiteCoin (XWC)	$0.021868	$5,471,094	250,183,629 XWC	$176,090	-6.3%
361	Hydro Protocol (HOT)	$0.007720	$5,419,662	702,000,000 HOT	$115,554	-0.88%
362	BitMart Token (BMX)	$0.034611	$5,409,788	156,304,677 BMX	$827,820	2.31%
363	Tarush (TAS)	$0.000901	$5,407,253	6,000,000,000 TAS	$839,673	-1.44%
364	MultiVAC (MTV)	$0.006840	$5,403,355	790,000,000 MTV	$148,761	0.6%
365	Moss Coin (MOC)	$0.018734	$5,382,386	287,299,632 MOC	$971,432	5.8%
366	Polybius (PLBT)	$1.36	$5,380,825	3,969,565 PLBT	$10,148	-2.35%
367	DEX (DEX)	$0.027783	$5,321,609	191,542,291 DEX	$24,952	-2.75%
368	SwissBorg (CHSB)	$0.009200	$5,297,570	575,821,133 CHSB	$24,622	-2.25%
369	VNT Chain (VNT)	$0.002083	$5,245,053	2,518,558,068 VNT	$242,337	3.9%
370	SwftCoin (SWFTC)	$0.001431	$5,209,569	3,639,990,384 SWFTC	$1,999,751	-2.87%
371	TokenPay (TPAY)	$0.319267	$5,186,485	16,244,986 TPAY	$177,512	-13.76%
372	Electra (ECA)	$0.000177	$5,072,020	28,580,827,890 ECA	$13,541	0.9%
373	Counterparty (XCP)	$1.93	$5,037,345	2,615,444 XCP	$5,427	-6.8%
374	Digix Gold Token (DGX)	$48.47	$5,009,927	103,359 DGX	$64,105	1.23%
375	BOX Token (BOX)	$0.050040	$4,984,656	99,614,138 BOX	$28,436	-1.03%
376	SIRIN LABS Token (SRN)	$0.010120	$4,977,389	491,820,906 SRN	$419,435	5.57%
377	Endor Protocol (EDR)	$0.006447	$4,975,930	771,819,907 EDR	$1,209,411	-2.55%
378	DMarket (DMT)	$0.087235	$4,965,596	56,921,773 DMT	$168,163	-1.45%
379	Emercoin (EMC)	$0.111375	$4,937,023	44,327,967 EMC	$13,891	-14.69%
380	STPT (STPT)	$0.020299	$4,899,671	241,369,575 STPT	$1,308,467	-1.68%
381	Noah Coin (NOAH)	$0.000150	$4,887,970	32,687,957,978 NOAH	$600,431	1.91%
382	Lendingblock (LND)	$0.006306	$4,875,795	773,241,706 LND	$53,779	-3.82%
383	SIX (SIX)	$0.017791	$4,870,871	273,776,596 SIX	$1,153,217	12.31%
384	Jibrel Network (JNT)	$0.028577	$4,860,471	170,080,886 JNT	$10,634	7.23%
385	Melon (MLN)	$4.03	$4,787,190	1,186,787 MLN	$12,622	-0.7%
386	ImageCoin (IMG)	$0.394826	$4,772,580	12,087,793 IMG	$2,078,094	-1.39%
387	Genaro Network (GNX)	$0.018635	$4,761,380	255,507,139 GNX	$66,163	-2.47%
388	Storeum (STO)	$0.038980	$4,736,199	121,502,601 STO	$1,962	-16.53%
389	BOScoin (BOS)	$0.007216	$4,732,623	655,825,453 BOS	$28,074	0.74%
390	BOMB (BOMB)	$4.92	$4,722,746	959,500 BOMB	$653,669	-1.49%
391	ProChain (PRA)	$0.094730	$4,695,077	49,562,749 PRA	$270,146	-6.63%
392	Kcash (KCASH)	$0.010517	$4,685,227	445,499,083 KCASH	$2,127,263	0.29%
393	Penta (PNT)	$0.000224	$4,672,604	20,904,176,545 PNT	$204,078	-0.46%
394	Smartshare (SSP)	$0.001001	$4,642,808	4,639,918,911 SSP	$756,984	-1.92%
395	Pirate Chain (ARRR)	$0.040344	$4,634,317	114,869,725 ARRR	$14,241	5.14%
396	MediShares (MDS)	$0.006237	$4,623,730	741,294,311 MDS	$123,311	-0.27%
397	Spectrecoin (XSPEC)	$0.203503	$4,567,717	22,445,451 XSPEC	$3,644	-0.94%
398	SingularDTV (SNGLS)	$0.007611	$4,566,314	600,000,000 SNGLS	$95,133	5.54%
399	TEMCO (TEMCO)	$0.001660	$4,521,616	2,724,119,994 TEMCO	$334,130	-6.97%
400	Global Social... (GSC)	$0.008303	$4,503,896	542,448,121 GSC	$177,171	-4.57%
401	Darico Ecosys... (DEC)	$0.087306	$4,500,094	51,543,807 DEC	$5,838	5.2%
402	OriginTrail (TRAC)	$0.015579	$4,469,922	286,928,834 TRAC	$1,565	3.53%
403	Q DAO Governa... (QDAO)	$53.00	$4,462,210	84,191 QDAO	$110,321	1.21%
404	STACS (STACS)	$0.008589	$4,432,134	516,048,102 STACS	$14,040	19.39%
405	Rublix (RBLX)	$0.212685	$4,419,873	20,781,284 RBLX	$27,727	-1.28%
406	Game.com (GTC)	$0.005774	$4,396,953	761,444,190 GTC	$146,841	0.06%
407	Traceability ... (TAC)	$0.006837	$4,366,636	638,645,631 TAC	$29,407	42.08%
408	Cajutel (CAJ)	$3.20	$4,331,880	1,352,389 CAJ	$55,218	6.47%
409	Skrumble Network (SKM)	$0.004236	$4,328,206	1,021,680,996 SKM	$2,793,655	-3.91%
410	Selfkey (KEY)	$0.001505	$4,316,115	2,868,184,470 KEY	$84,590	0.87%
411	Quanta Utilit... (QNTU)	$0.000146	$4,283,846	29,279,582,414 QNTU	$2,158	0.98%
412	Ternio (TERN)	$0.012718	$4,249,865	334,161,876 TERN	$12,733	-1.58%
413	AirSwap (AST)	$0.028295	$4,244,273	150,000,000 AST	$1,289,223	1.09%
414	Primas (PST)	$0.080375	$4,235,162	52,692,565 PST	$1,581,638	-5.38%
415	Trade Token X (TIOX)	$0.049140	$4,203,570	85,542,678 TIOX	$1,534	0.69%
416	eosDAC (EOSDAC)	$0.006324	$4,178,639	660,755,177 EOSDAC	$34,904	-1.36%
417	Aave (LEND)	$0.003698	$4,172,945	1,128,357,877 LEND	$533,148	3.56%
418	Swarm (SWM)	$0.048953	$4,172,753	85,239,340 SWM	$122,904	-1.29%
419	Refereum (RFR)	$0.001022	$4,168,421	4,078,029,189 RFR	$440,372	-1.29%
420	Smartlands (SLT)	$0.813591	$4,150,044	5,100,896 SLT	$1,117	0.77%
421	Feathercoin (FTC)	$0.016670	$4,138,020	248,233,160 FTC	$4,160	-2.13%
422	Monetha (MTH)	$0.012075	$4,124,147	341,543,900 MTH	$249,113	-2.97%
423	STEM CELL COIN (SCC)	$0.012842	$4,117,769	320,658,118 SCC	$3,572	-5.39%
424	Hubii Network (HBT)	$0.270487	$4,095,937	15,142,834 HBT	$10,587	75.49%
425	OVCODE (OVC)	$0.093277	$4,090,087	43,848,912 OVC	$64,780	7.09%
426	Primecoin (XPM)	$0.142235	$4,087,551	28,737,933 XPM	$18,353	0.47%
427	XYO (XYO)	$0.000491	$4,072,343	8,295,439,522 XYO	$5,581	-2.38%
428	YOYOW (YOYOW)	$0.013553	$4,065,766	299,997,894 YOYOW	$160,660	0.57%
429	Hi Mutual Soc... (HMC)	$0.010061	$4,065,763	404,100,000 HMC	$257,181	0.14%
430	CPChain (CPC)	$0.010763	$4,055,110	376,765,852 CPC	$542,284	-8.93%
431	StableUSD (USDS)	$1.00	$4,048,992	4,029,348 USDS	$362,050	0.68%
432	V-ID (VIDT)	$0.139408	$4,042,610	28,998,424 VIDT	$553,205	-7.54%
433	Agrello (DLT)	$0.046538	$4,001,325	85,978,873 DLT	$523,307	3.06%
434	MVL (MVL)	$0.000521	$3,988,034	7,649,476,413 MVL	$193,154	1.28%
435	VIBE (VIBE)	$0.015308	$3,982,165	260,136,427 VIBE	$232,908	4%
436	Aeron (ARN)	$0.201449	$3,966,125	19,688,000 ARN	$1,184,117	0.3%
437	district0x (DNT)	$0.006546	$3,927,728	600,000,000 DNT	$150,989	3.05%
438	Mobius (MOBI)	$0.007605	$3,917,011	515,082,884 MOBI	$1,700	-2.9%
439	Vexanium (VEX)	$0.006138	$3,915,529	637,918,298 VEX	$168,712	3.34%
440	Gulden (NLG)	$0.009031	$3,908,344	432,765,697 NLG	$11,212	-1.35%
441	Ubiq (UBQ)	$0.090925	$3,874,231	42,609,099 UBQ	$2,021	-1.95%
442	Unikoin Gold (UKG)	$0.026824	$3,858,584	143,847,371 UKG	$18,161	6.09%
443	Travala.com (AVA)	$0.085968	$3,806,948	44,283,312 AVA	$310,690	3.86%
444	Ampleforth (AMPL)	$0.647388	$3,775,560	5,831,993 AMPL	$267,491	-4.57%
445	DADI (DADI)	$0.050300	$3,770,362	74,957,758 DADI	$54,704	-1.78%
446	Insureum (ISR)	$0.017554	$3,743,463	213,251,433 ISR	$59,810	-9.81%
447	CoinUs (CNUS)	$0.010921	$3,712,995	340,000,000 CNUS	$1,969	-16.52%
448	Polis (POLIS)	$0.582466	$3,707,807	6,365,709 POLIS	$7,820	12.83%
449	LinkEye (LET)	$0.006167	$3,700,282	600,000,000 LET	$999,099	-3.34%
450	BlockMason Cr... (BCPT)	$0.031754	$3,688,485	116,158,667 BCPT	$271,715	2.26%
451	Sentinel Prot... (UPP)	$0.012080	$3,672,117	303,994,835 UPP	$143,170	-1.6%
452	Viberate (VIB)	$0.019041	$3,649,878	191,689,794 VIB	$1,402,970	19.61%
453	Change (CAG)	$0.115155	$3,647,382	31,673,646 CAG	$5,846	-1.51%
454	Omnitude (ECOM)	$0.056048	$3,632,685	64,813,301 ECOM	$19,260	4.39%
455	AppCoins (APPC)	$0.036232	$3,625,192	100,054,312 APPC	$131,555	3.57%
456	Constellation (DAG)	$0.004279	$3,599,809	841,330,834 DAG	$244,648	7.31%
457	WePower (WPR)	$0.005888	$3,581,192	608,221,473 WPR	$223,676	4.3%
458	PCHAIN (PI)	$0.008133	$3,557,820	437,465,244 PI	$612,925	1.72%
459	Connect Coin (XCON)	$0.090181	$3,516,771	38,996,796 XCON	$21,753	-2.88%
460	bitUSD (BITUSD)	$0.978709	$3,512,272	3,588,680 BITUSD	$7,860	-6.69%
461	AMO Coin (AMO)	$0.000381	$3,491,482	9,175,407,381 AMO	$71,849	1.19%
462	smARTOFGIVING (AOG)	$0.047564	$3,485,893	73,288,778 AOG	$3,131	5%
463	Wings (WINGS)	$0.036083	$3,477,708	96,379,730 WINGS	$48,338	0.43%
464	BitBay (BAY)	$0.003402	$3,443,042	1,012,146,906 BAY	$690	-1.48%
465	CanonChain (CZR)	$0.006227	$3,429,668	550,750,947 CZR	$345,820	-0.15%
466	Caspian (CSP)	$0.007822	$3,418,082	436,961,105 CSP	$152,979	-6.61%
467	QLC Chain (QLC)	$0.014101	$3,384,268	240,000,000 QLC	$45,709	3.46%
468	SunContract (SNC)	$0.027470	$3,370,828	122,707,503 SNC	$309,700	0.1%
469	Eligma Token (ELI)	$0.016831	$3,357,142	199,459,696 ELI	$41,460	3.97%
470	POA Network (POA)	$0.013830	$3,347,148	242,023,925 POA	$119,415	2.03%
471	MEET.ONE (MEETONE)	$0.001749	$3,347,048	1,913,271,866 MEETONE	$230,614	2.05%
472	Machine Xchan... (MXC)	$0.004183	$3,344,424	799,489,740 MXC	$2,572,386	-5.04%
473	Ambrosus (AMB)	$0.023098	$3,339,772	144,590,975 AMB	$112,568	1.58%
474	indaHash (IDH)	$0.008341	$3,335,815	399,936,259 IDH	$22,096	8.03%
475	Insights Network (INSTAR)	$0.022960	$3,331,592	145,103,887 INSTAR	$30,307	6.62%
476	BridgeCoin (BCO)	$0.122689	$3,312,605	27,000,000 BCO	$11,777	32.85%
477	Maecenas (ART)	$0.056757	$3,311,619	58,347,481 ART	$60,238	-6.02%
478	aXpire (AXPR)	$0.011576	$3,281,224	283,454,203 AXPR	$136,489	-0.49%
479	SONM (SNM)	$0.009110	$3,276,080	359,600,000 SNM	$102,288	3%
480	Blue Whale EX... (BWX)	$0.082711	$3,275,537	39,602,182 BWX	$111,385	-2.32%
481	RedFOX Labs (RFOX)	$0.032940	$3,234,781	98,201,343 RFOX	$47,492	-0.29%
482	LBRY Credits (LBC)	$0.012326	$3,230,968	262,122,125 LBC	$7,138	-0.11%
483	Nasdacoin (NSD)	$0.157894	$3,227,835	20,443,038 NSD	$338,219	4.99%
484	LoyalCoin (LYL)	$0.000601	$3,215,679	5,353,626,190 LYL	$2,022	18.7%
485	BlackCoin (BLK)	$0.051010	$3,211,384	62,956,096 BLK	$19,208	-2.97%
486	S4FE (S4F)	$0.011836	$3,158,158	266,824,233 S4F	$1,916	8.94%
487	NeoWorld Cash (NASH)	$0.000157	$3,144,944	19,978,026,464 NASH	$281,789	-5.59%
488	NativeCoin (N8V)	$0.144926	$3,127,031	21,576,712 N8V	$166,547	-5.42%
489	Bottos (BTO)	$0.005679	$3,100,734	545,990,153 BTO	$527,231	-0.9%
490	Neumark (NEU)	$0.097229	$3,078,334	31,660,662 NEU	$1,064	-2.3%
491	Xaurum (XAUR)	$0.035516	$3,077,202	86,642,863 XAUR	$6,731	7.06%
492	Phantasma (SOUL)	$0.052349	$3,053,656	58,332,939 SOUL	$82,116	9.45%
493	OKCash (OK)	$0.040319	$3,012,263	74,709,903 OK	$1,604	-0.89%
494	EveryCoin (EVY)	$0.000320	$3,001,808	9,380,000,000 EVY	$82,245	24.43%
495	Gene Source C... (GENE)	$0.007999	$3,000,069	375,044,800 GENE	$39,221	8.65%
496	Shift (SHIFT)	$0.224465	$2,999,000	13,360,629 SHIFT	$7,077	-4.03%
497	CoinPoker (CHP)	$0.009538	$2,992,840	313,792,465 CHP	$144,918	6.14%
498	Remme (REM)	$0.004535	$2,990,025	659,315,410 REM	$163,974	-3.83%
499	Abyss Token (ABYSS)	$0.013110	$2,988,201	227,939,117 ABYSS	$101,302	-0.7%
500	Sentivate (SNTVT)	$0.001369	$2,985,024	2,180,744,263 SNTVT	$145,962	-5.04%
501	Apex (CPX)	$0.006405	$2,983,332	465,774,328 CPX	$70,615	15.57%
502	Qitmeer (HLC)	$0.007610	$2,960,407	389,009,995 HLC	$78,374	3.72%
503	Measurable Da... (MDT)	$0.005333	$2,959,580	554,984,069 MDT	$2,426,845	-0.77%
504	ChatCoin (CHAT)	$0.004258	$2,938,082	690,000,640 CHAT	$370,320	-1.09%
505	Dignity (DIG)	$0.005610	$2,934,376	523,036,421 DIG	$34,026	0.76%
506	Origin Sport (ORS)	$0.016246	$2,933,120	180,538,858 ORS	$4,594,900	-13.01%
507	GameCredits (GAME)	$0.041862	$2,923,478	69,836,100 GAME	$12,108	3.44%
508	Global Curren... (GCR)	$0.027514	$2,923,185	106,243,839 GCR	$4,387	9.71%
509	SINOVATE (SIN)	$0.004509	$2,898,880	642,974,411 SIN	$40,116	-3.74%
510	Wowbit (WWB)	$0.010302	$2,861,550	277,777,778 WWB	$157,398	7.84%
511	DeepOnion (ONION)	$0.176663	$2,847,295	16,117,126 ONION	$5,141	-2.21%
512	Callisto Network (CLO)	$0.001484	$2,843,987	1,916,953,617 CLO	$8,799	5.75%
513	IHT Real Esta... (IHT)	$0.004043	$2,784,818	688,815,674 IHT	$84,707	-8.92%
514	Flowchain (FLC)	$4.03	$2,780,410	690,073 FLC	$90,212	-0.94%
515	Zen Protocol (ZP)	$0.130774	$2,774,476	21,215,850 ZP	$1,557	7.67%
516	YGGDRASH (YEED)	$0.000509	$2,770,863	5,447,415,594 YEED	$87,535	10.43%
517	Merculet (MVP)	$0.001111	$2,764,288	2,487,682,028 MVP	$191,239	-7.69%
518	VINchain (VIN)	$0.004683	$2,763,613	590,108,901 VIN	$244,205	12.42%
519	MobileGo (MGO)	$0.027626	$2,762,468	99,996,877 MGO	$77,634	14.63%
520	Hashgard (GARD)	$0.000048	$2,710,359	56,583,225,615 GARD	$223,935	0.45%
521	Peerplays (PPY)	$0.600885	$2,704,908	4,501,541 PPY	$179,735	-13.48%
522	Delphy (DPY)	$0.044524	$2,653,973	59,608,090 DPY	$234,441	29.1%
523	nOS (NOS)	$0.025879	$2,652,633	102,500,000 NOS	$53,804	-1.68%
524	Loopring [NEO] (LRN)	$0.023329	$2,650,271	113,602,931 LRN	$864	-0.17%
525	TurtleCoin (TRTL)	$0.000051	$2,650,237	51,597,284,716 TRTL	$398,424	-0.58%
526	Pascal Coin (PASC)	$0.094834	$2,630,199	27,734,750 PASC	$130,234	1.23%
527	Nimiq (NIM)	$0.000594	$2,614,075	4,402,774,367 NIM	$113,933	8.7%
528	Dock (DOCK)	$0.005289	$2,606,353	492,785,359 DOCK	$1,167,093	1.22%
529	LiquidApps (DAPP)	$0.009487	$2,601,508	274,216,791 DAPP	$2,661	-0.98%
530	Coinsuper Eco... (CEN)	$0.006216	$2,565,071	412,681,135 CEN	$150,742	-2.44%
531	Eterbase Coin (XBASE)	$0.002603	$2,555,818	981,991,844 XBASE	$589,755	5.92%
532	Noku (NOKU)	$0.107244	$2,549,948	23,777,028 NOKU	$714	16.06%
533	Zebi (ZCO)	$0.004092	$2,516,979	615,069,617 ZCO	$137,929	3.52%
534	Nexty (NTY)	$0.000017	$2,511,981	151,095,803,417 NTY	$1,553,446	-1.44%
535	Esportbits (HLT)	$0.123992	$2,484,802	20,040,030 HLT	$55,447	20.3%
536	X-CASH (XCASH)	$0.000058	$2,473,569	42,664,323,271 XCASH	$9,580	-1.31%
537	Airbloc (ABL)	$0.009765	$2,464,373	252,376,219 ABL	$193,961	-2.52%
538	HTMLCOIN (HTML)	$0.000046	$2,446,802	53,067,332,240 HTML	$2,790	3.02%
539	Observer (OBSR)	$0.001823	$2,440,286	1,338,928,788 OBSR	$98,980	0.9%
540	adToken (ADT)	$0.003071	$2,438,732	794,000,000 ADT	$37,551	-3.07%
541	Rotharium (RTH)	$0.717365	$2,408,387	3,357,270 RTH	$167,311	22.2%
542	ATC Coin (ATCC)	$0.006804	$2,406,882	353,762,744 ATCC	$3,025	-4.77%
543	GoldCoin (GLC)	$0.057238	$2,384,644	41,662,072 GLC	$954	4.96%
544	Footballcoin (XFC)	$0.006364	$2,384,159	374,660,526 XFC	$3,481	0.12%
545	Unification (UND)	$0.061262	$2,382,957	38,897,788 UND	$194,374	13.87%
546	Lition (LIT)	$0.092249	$2,369,221	25,682,869 LIT	$836,318	-0.82%
547	SDChain (SDA)	$0.001574	$2,361,302	1,499,999,978 SDA	$6,710	1.86%
548	FansTime (FTI)	$0.000828	$2,360,795	2,850,000,000 FTI	$700,649	-3.44%
549	Zeepin (ZPT)	$0.004721	$2,360,289	500,000,000 ZPT	$99,816	0.59%
550	YEE (YEE)	$0.001719	$2,347,151	1,365,218,125 YEE	$124,728	-0.08%
551	COVA (COVA)	$0.000938	$2,341,376	2,496,011,000 COVA	$1,183,339	-4.22%
552	Hxro (HXRO)	$0.040007	$2,336,832	58,410,980 HXRO	$1,296	5.48%
553	Haven Protocol (XHV)	$0.295090	$2,316,195	7,849,101 XHV	$290,575	1.05%
554	Bloom (BLT)	$0.043075	$2,310,677	53,642,697 BLT	$1,215	-5.78%
555	DAOstack (GEN)	$0.055844	$2,306,070	41,295,043 GEN	$10,627	-6.64%
556	Lunyr (LUN)	$1.00	$2,304,508	2,297,853 LUN	$512,271	1.16%
557	Etherparty (FUEL)	$0.002499	$2,298,397	919,869,578 FUEL	$62,905	1.31%
558	LEOcoin (LEO)	$0.018844	$2,280,374	121,010,421 LEO	$2,776	3.07%
559	BitGreen (BITG)	$0.230229	$2,254,071	9,790,540 BITG	$31,233	24.7%
560	Zilla (ZLA)	$0.037358	$2,241,504	60,000,000 ZLA	$3,680,688	-7.24%
561	Qwertycoin (QWC)	$0.000023	$2,241,094	97,308,162,085 QWC	$5,169	18.42%
562	Bitcoin Confi... (BC)	$0.000300	$2,212,739	7,365,901,523 BC	$603	21.76%
563	PolySwarm (NCT)	$0.001422	$2,199,196	1,546,457,130 NCT	$3,803	7.39%
564	MIR COIN (MIR)	$0.003509	$2,175,700	620,041,495 MIR	$285,234	1.96%
565	Flixxo (FLIXX)	$0.025417	$2,143,241	84,323,675 FLIXX	$4,203	9.91%
566	OneLedger (OLT)	$0.006369	$2,142,806	336,422,896 OLT	$116,119	10.42%
567	BOSAGORA (BOA)	$0.013419	$2,140,422	159,505,629 BOA	$110,722	0.27%
568	BOLT (BOLT)	$0.005253	$2,136,933	406,800,355 BOLT	$1,138,493	-4.3%
569	Medicalchain (MTN)	$0.007318	$2,123,338	290,156,962 MTN	$118,128	-0.08%
570	Waves Communi... (WCT)	$0.211174	$2,111,729	9,999,966 WCT	$13,306	0.09%
571	Spendcoin (SPND)	$0.004345	$2,106,690	484,864,391 SPND	$820,734	-10.55%
572	DAEX (DAX)	$0.005931	$2,103,698	354,666,702 DAX	$1,910,930	-0.82%
573	Eden (EDN)	$0.003499	$2,099,634	600,000,000 EDN	$1,604,222	-6.1%
574	sUSD (SUSD)	$0.997985	$2,077,120	2,081,314 SUSD	$4,048	0.15%
575	PIBBLE (PIB)	$0.000232	$2,070,729	8,933,572,050 PIB	$15,865	-3.87%
576	carVertical (CV)	$0.000270	$2,068,031	7,650,893,617 CV	$35,796	1.79%
577	PTON (PTON)	$0.000226	$2,055,883	9,109,069,272 PTON	$542,999	-9.19%
578	Diamond (DMD)	$0.623714	$2,055,366	3,295,365 DMD	$6,383	9.25%
579	Opacity (OPQ)	$0.016322	$2,044,005	125,229,260 OPQ	$577	-11.29%
580	Ulord (UT)	$0.018101	$2,042,812	112,857,068 UT	$56,495	-1.49%
581	COTI (COTI)	$0.027227	$2,022,791	74,293,466 COTI	$1,398,729	2.84%
582	0Chain (ZCN)	$0.050411	$2,022,279	40,116,166 ZCN	$1,404	-13.96%
583	Ink (INK)	$0.004324	$2,005,981	463,910,527 INK	$5,255	-3.11%
584	ZClassic (ZCL)	$0.273807	$1,999,161	7,301,350 ZCL	$156,427	-2.42%
585	Typerium (TYPE)	$0.001227	$1,983,042	1,616,075,166 TYPE	$1,926	12.22%
586	SPINDLE (SPD)	$0.000615	$1,975,919	3,211,962,623 SPD	$4,664	27.57%
587	SpankChain (SPANK)	$0.006495	$1,948,743	300,043,386 SPANK	$1,242	-3.38%
588	NuShares (NSR)	$0.000698	$1,940,057	2,777,600,756 NSR	$657	-1.43%
589	SelfSell (SSC)	$0.004947	$1,929,426	390,000,000 SSC	$2,480,202	-0.38%
590	Adshares (ADS)	$0.054829	$1,914,208	34,912,276 ADS	$224,907	-2.65%
591	BitTube (TUBE)	$0.013072	$1,913,757	146,397,181 TUBE	$6,174	2.77%
592	VeriCoin (VRC)	$0.058738	$1,879,502	31,998,088 VRC	$12,506	4.59%
593	I/O Coin (IOC)	$0.106343	$1,874,710	17,628,961 IOC	$1,609	21.06%
594	Radium (RADS)	$0.490098	$1,863,552	3,802,405 RADS	$1,102	-1.2%
595	Matrexcoin (MAC)	$0.107890	$1,856,765	17,209,730 MAC	$1,550	13.81%
596	Snetwork (SNET)	$0.011834	$1,846,192	156,003,735 SNET	$540,552	3.13%
597	ALIS (ALIS)	$0.046859	$1,845,663	39,387,437 ALIS	$1,034	1.37%
598	Internet Node... (INT)	$0.034641	$1,839,982	53,115,067 INT	$2,344,282	-0.56%
599	Ubex (UBEX)	$0.000591	$1,835,208	3,103,856,376 UBEX	$307,137	-0.53%
600	NeuroChain (NCC)	$0.004381	$1,827,609	417,169,757 NCC	$84,773	-0.09%
601	Edgeless (EDG)	$0.015519	$1,816,472	117,046,967 EDG	$104,749	-33.09%
602	SafeInsure (SINS)	$0.539266	$1,815,319	3,366,279 SINS	$842,970	7.16%
603	MARK.SPACE (MRK)	$0.002336	$1,808,208	773,976,757 MRK	$38,884	13.63%
604	W Green Pay (WGP)	$0.206906	$1,807,423	8,735,496 WGP	$1,957,698	8.8%
605	XinFin Network (XDCE)	$0.000463	$1,795,747	3,877,481,360 XDCE	$135,729	3.15%
606	Fountain (FTN)	$0.028661	$1,782,371	62,187,583 FTN	$203,703	-5.05%
607	Covesting (COV)	$0.098897	$1,780,154	18,000,000 COV	$43,422	-1.7%
608	Fortuna (FOTA)	$0.003677	$1,764,912	479,997,016 FOTA	$129,773	2.37%
609	Chimpion (BNANA)	$0.055514	$1,761,349	31,727,776 BNANA	$44,151	-12.97%
610	CanYaCoin (CAN)	$0.019585	$1,747,447	89,223,036 CAN	$3,962	0.49%
611	Phore (PHR)	$0.094479	$1,738,798	18,404,059 PHR	$49,073	13.17%
612	FuzeX (FXT)	$0.002100	$1,731,733	824,627,153 FXT	$37,491	-1.89%
613	Spiking (SPIKE)	$0.003905	$1,729,609	442,894,598 SPIKE	$450,626	-2.29%
614	Rate3 (RTE)	$0.001942	$1,727,607	889,382,388 RTE	$308,657	-0.66%
615	Beetle Coin (BEET)	$0.008683	$1,709,361	196,871,241 BEET	$63,853	-1.48%
616	Global Awards... (GAT)	$0.002492	$1,709,360	685,805,346 GAT	$17,773	-3.77%
617	PAC Global (PAC)	$0.000222	$1,691,785	7,604,803,858 PAC	$15,466	-12.39%
618	AI Doctor (AIDOC)	$0.003796	$1,682,622	443,295,272 AIDOC	$149,634	-2.28%
619	CrypticCoin (CRYP)	$0.000659	$1,681,428	2,549,994,072 CRYP	$38,029	3.52%
620	Hiveterminal ... (HVN)	$0.004097	$1,680,767	410,288,182 HVN	$3,853	-7.06%
621	WeTrust (TRST)	$0.018177	$1,674,999	92,147,500 TRST	$811	-4.3%
622	CVCoin (CVN)	$0.134842	$1,669,470	12,380,890 CVN	$624,435	5.51%
623	Datum (DAT)	$0.001661	$1,662,192	1,000,435,124 DAT	$1,717,723	31.27%
624	Stealth (XST)	$0.050267	$1,658,003	32,983,640 XST	$5,148	-3.37%
625	Swace (SWACE)	$0.013017	$1,645,551	126,416,006 SWACE	$49,147	59.86%
626	Conceal (CCX)	$0.354742	$1,644,958	4,637,060 CCX	$36,885	1.28%
627	BABB (BAX)	$0.000078	$1,642,450	20,999,999,999 BAX	$68,064	7.01%
628	Naka Bodhi Token (NBOT)	$0.027359	$1,641,544	60,000,000 NBOT	$929	2.03%
629	DECENT (DCT)	$0.031948	$1,639,118	51,306,089 DCT	$3,584	-4.18%
630	Kambria (KAT)	$0.001331	$1,637,785	1,230,544,848 KAT	$422,059	2.45%
631	Niobium Coin (NBC)	$0.032960	$1,617,593	49,077,668 NBC	$10,295	3.31%
632	HashCoin (HSC)	$0.000125	$1,611,539	12,863,911,326 HSC	$1,681	7.02%
633	Blocktrade Token (BTT)	$0.028860	$1,602,510	55,526,343 BTT	$1,874	25.97%
634	Switcheo (SWTH)	$0.003063	$1,600,989	522,694,673 SWTH	$9,460	14.9%
635	Safe Haven (SHA)	$0.000532	$1,598,991	3,005,855,396 SHA	$159,835	-0.51%
636	KickCoin (KICK)	$0.000972	$1,593,754	1,640,199,453 KICK	$74,034	-5.3%
637	SpaceChain (SPC)	$0.003082	$1,590,061	515,923,518 SPC	$34,126	-3.65%
638	MidasProtocol (MAS)	$0.005096	$1,587,305	311,500,000 MAS	$73,227	-4.73%
639	1SG (1SG)	$0.724804	$1,585,251	2,187,143 1SG	$1,545,952	0.6%
640	Spectre.ai Ut... (SXUT)	$0.064504	$1,582,259	24,529,558 SXUT	$5,084	-7.68%
641	PotCoin (POT)	$0.007049	$1,569,343	222,638,424 POT	$553	-4.78%
642	Primalbase Token (PBT)	$1247.99	$1,559,984	1,250 PBT	$1,264	11.31%
643	Unibright (UBT)	$0.011170	$1,559,105	139,579,219 UBT	$68,614	-2.5%
644	Brickblock (BBK)	$0.020369	$1,530,323	75,131,283 BBK	$13,209	0.32%
645	Tolar (TOL)	$0.006198	$1,520,143	245,245,876 TOL	$369,472	-2.39%
646	Education Eco... (LEDU)	$0.006916	$1,506,287	217,789,857 LEDU	$15,849	10.2%
647	ugChain (UGC)	$0.002647	$1,505,854	568,842,039 UGC	$270,167	-2.41%
648	Krios (KRI)	$0.013084	$1,503,235	114,887,549 KRI	$20,395	0.46%
649	Semux (SEM)	$0.129577	$1,494,338	11,532,458 SEM	$18,087	23.14%
650	Optimal Shelf... (OSA)	$0.001070	$1,487,011	1,389,796,615 OSA	$5,661	0.38%
651	Ifoods Chain (IFOOD)	$0.000594	$1,485,296	2,499,999,990 IFOOD	$11,066	0.75%
652	EXRNchain (EXRN)	$0.000016	$1,484,082	92,500,000,000 EXRN	$26,936	-1.19%
653	Ultra (UOS)	$0.021487	$1,480,989	68,926,436 UOS	$17,719	-2.67%
654	Mcashchain (MCASH)	$0.014851	$1,478,778	99,574,987 MCASH	$9,474	-3.94%
655	RevolutionVR (RVR)	$0.007004	$1,470,744	210,000,000 RVR	$4,227	10.87%
656	ZMINE (ZMN)	$0.008811	$1,467,101	166,505,975 ZMN	$6,728	-1.66%
657	ERC20 (ERC20)	$0.029043	$1,452,143	50,000,000 ERC20	$103,715	-1.35%
658	FNKOS (FNKOS)	$0.009389	$1,451,089	154,552,188 FNKOS	$20,869	-1.53%
659	STK (STK)	$0.004212	$1,448,708	343,971,372 STK	$69,634	-0.78%
660	Crown (CRW)	$0.062784	$1,437,051	22,888,747 CRW	$2,398	2.82%
661	QChi (QCH)	$0.044205	$1,429,528	32,338,569 QCH	$151,967	19.31%
662	Lamden (TAU)	$0.010002	$1,422,441	142,215,728 TAU	$2,739	-10.84%
663	Verasity (VRA)	$0.000573	$1,421,003	2,477,985,560 VRA	$1,899,262	-2.6%
664	VegaWallet Token (VGW)	$0.129237	$1,416,578	10,961,109 VGW	$9,959	4.85%
665	Peculium (PCL)	$0.000694	$1,412,889	2,037,152,634 PCL	$54,687	0.16%
666	PAYCENT (PYN)	$0.045783	$1,403,835	30,662,802 PYN	$1,878	-15.88%
667	Cloudbric (CLB)	$0.003295	$1,398,345	424,438,104 CLB	$57,798	-0.26%
668	Howdoo (UDOO)	$0.008304	$1,390,940	167,512,217 UDOO	$25,453	24.53%
669	EchoLink (EKO)	$0.002763	$1,381,521	500,000,000 EKO	$331,816	-3.32%
670	Vanta Network (VNT)	$0.000488	$1,373,570	2,812,526,833 VNT	$546,459	7.15%
671	Quasarcoin (QAC)	$0.008138	$1,369,762	168,310,830 QAC	$4,369	18.63%
672	Kryll (KRL)	$0.055943	$1,355,051	24,221,943 KRL	$7,264	0.62%
673	NOIA Network (NOIA)	$0.034874	$1,346,003	38,596,149 NOIA	$1,110,461	9.92%
674	Humaniq (HMQ)	$0.007229	$1,343,259	185,811,695 HMQ	$28,518	15.89%
675	LUXCoin (LUX)	$0.215020	$1,340,537	6,234,477 LUX	$7,985	-5.66%
676	Kuai Token (KT)	$0.140791	$1,339,326	9,512,850 KT	$8,464,497	1.23%
677	DaTa eXchange (DTX)	$0.017400	$1,336,672	76,819,977 DTX	$2,370	-9.49%
678	eXPerience Chain (XPC)	$0.000015	$1,335,816	91,090,814,961 XPC	$36,546	2.15%
679	TE-FOOD (TFD)	$0.002594	$1,333,774	514,169,250 TFD	$4,904	-0.84%
680	Raven Protocol (RAVEN)	$0.000721	$1,325,104	1,837,814,058 RAVEN	$49,170	5.91%
681	Mysterium (MYST)	$0.055781	$1,320,485	23,672,502 MYST	$1,514	5.02%
682	Tidex Token (TDX)	$0.138693	$1,318,275	9,504,980 TDX	$9,605	-1.63%
683	Max Property ... (MPG)	$0.011120	$1,307,154	117,545,307 MPG	$24,192	15.7%
684	DreamTeam Token (DREAM)	$0.036251	$1,306,888	36,051,315 DREAM	$7,066	-0.65%
685	NANJCOIN (NANJ)	$0.000067	$1,306,265	19,361,889,557 NANJ	$3,731	-12.06%
686	Plair (PLA)	$0.000065	$1,292,091	19,858,508,800 PLA	$7,669	4.45%
687	ZPER (ZPR)	$0.000994	$1,284,957	1,292,701,316 ZPR	$1,546	-13.12%
688	Nework (NKC)	$0.008617	$1,271,732	147,586,172 NKC	$65,508	2.86%
689	CargoX (CXO)	$0.008172	$1,267,194	155,067,833 CXO	$13,947	-13.44%
690	Pigeoncoin (PGN)	$0.000382	$1,263,148	3,305,595,875 PGN	$31,917	-0.1%
691	ICE ROCK MINING (ROCK2)	$0.080224	$1,261,460	15,724,272 ROCK2	$123,054	-4.93%
692	LNX Protocol (LNX)	$0.004640	$1,260,287	271,607,626 LNX	$242,840	15.73%
693	Liquidity Net... (LQD)	$0.029038	$1,258,360	43,334,645 LQD	$98,442	-9.25%
694	AIDUS TOKEN (AID)	$0.006281	$1,256,177	200,000,000 AID	$1,111	0.83%
695	Paypex (PAYX)	$0.018299	$1,252,164	68,428,768 PAYX	$31,729	-1.67%
696	Moneytoken (IMT)	$0.000132	$1,246,891	9,430,337,527 IMT	$19,032	1.66%
697	NAGA (NGC)	$0.017280	$1,237,297	71,601,113 NGC	$23,418	0.9%
698	DATx (DATX)	$0.000889	$1,236,921	1,391,302,551 DATX	$489,339	-0.41%
699	BiblePay (BBP)	$0.000702	$1,225,065	1,746,213,649 BBP	$1,251	-2.78%
700	Graft (GRFT)	$0.002119	$1,224,321	577,798,539 GRFT	$34,865	-2.29%
701	Fiii (FIII)	$0.002532	$1,221,492	482,404,699 FIII	$56,082	114.3%
702	Blockpass (PASS)	$0.009560	$1,216,277	127,223,762 PASS	$109,827	74.04%
703	GMB (GMB)	$0.002344	$1,212,541	517,356,899 GMB	$63,098	-4.68%
704	IONChain (IONC)	$0.009953	$1,206,087	121,180,605 IONC	$343,251	-1.25%
705	SolarCoin (SLR)	$0.021729	$1,205,918	55,497,713 SLR	$543	-5.43%
706	Bismuth (BIS)	$0.087487	$1,201,976	13,738,963 BIS	$2,050	-12.93%
707	Privatix (PRIX)	$1.10	$1,197,469	1,093,386 PRIX	$3,817	41.29%
708	NewYorkCoin (NYC)	$0.000009	$1,190,144	134,024,588,760 NYC	$1,953	-4.71%
709	MonetaryUnit (MUE)	$0.007110	$1,188,355	167,149,405 MUE	$3,103	1.48%
710	WinStars.live (WNL)	$0.075347	$1,176,622	15,616,052 WNL	$95,956	1.45%
711	Curecoin (CURE)	$0.048331	$1,171,126	24,231,155 CURE	$5,799	1.82%
712	Bezop (BEZ)	$0.020940	$1,166,023	55,683,378 BEZ	$7,409	-2.05%
713	Rapids (RPD)	$0.000174	$1,164,527	6,699,407,082 RPD	$15,219	-15.52%
714	Pluton (PLU)	$1.36	$1,154,720	850,000 PLU	$611	-0.28%
715	IG Gold (IGG)	$0.000119	$1,154,333	9,691,056,705 IGG	$1,857	11.29%
716	Cappasity (CAPP)	$0.002143	$1,149,532	536,449,149 CAPP	$39,867	-2.1%
717	XEL (XEL)	$0.012506	$1,146,534	91,676,277 XEL	$762	-3.45%
718	Cardstack (CARD)	$0.000482	$1,144,058	2,371,611,824 CARD	$75,545	-1.73%
719	AICHAIN (AIT)	$0.002116	$1,132,161	535,067,071 AIT	$124,918	-15.42%
720	EncrypGen (DNA)	$0.016823	$1,127,617	67,029,977 DNA	$2,064	34.55%
721	CashBet Coin (CBC)	$0.006880	$1,113,702	161,885,527 CBC	$11,834	-2.7%
722	Zeusshield (ZSC)	$0.000890	$1,108,313	1,245,022,016 ZSC	$16,419	3.1%
723	Internxt (INXT)	$1.74	$1,093,966	629,610 INXT	$51,980	-3.35%
724	Uquid Coin (UQC)	$0.109277	$1,092,770	10,000,000 UQC	$118,169	-1.78%
725	Bittwatt (BWT)	$0.003550	$1,089,865	307,006,848 BWT	$2,307	-8.25%
726	IQeon (IQN)	$0.381083	$1,059,898	2,781,277 IQN	$5,603	-1.07%
727	LIFE (LIFE)	$0.000045	$1,056,305	23,442,468,688 LIFE	$4,375	-10.7%
728	CEEK VR (CEEK)	$0.002103	$1,055,446	501,951,915 CEEK	$2,688	-0.15%
729	Pundi X NEM (NPXSXEM)	$0.000433	$1,054,906	2,434,893,062 NPXSXEM	$1,065,277	-0.98%
730	Wibson (WIB)	$0.000399	$1,042,506	2,610,563,667 WIB	$3,481	-0.34%
731	Bitcoin Private (BTCP)	$0.218626	$1,034,479	4,731,740 BTCP	$1,633	-27.41%
732	ChainX (PCX)	$6.96	$1,029,650	147,993 PCX	$668,910	-1.9%
733	Matryx (MTX)	$0.043722	$1,015,411	23,224,303 MTX	$244,127	4.27%
734	0xBitcoin (0xBTC)	$0.206653	$1,011,547	4,894,900 0xBTC	$909,032	0.16%
735	Datawallet (DXT)	$0.002589	$1,010,294	390,222,225 DXT	$582	-4.06%
736	COS (COS)	$0.032426	$1,000,952	30,868,993 COS	$7,491	10.84%
737	Ormeus Coin (ORME)	$0.027643	$992,529	35,904,998 ORME	$26,403	-5.54%
738	WebDollar (WEBD)	$0.000164	$986,343	6,025,372,871 WEBD	$10,312	-0.13%
739	WOLLO (WLO)	$0.022882	$985,250	43,057,496 WLO	$5,819	-6.06%
740	Acute Angle C... (AAC)	$0.003889	$972,347	250,000,000 AAC	$957,217	-13.63%
741	Fast Access B... (FAB)	$0.034295	$971,241	28,320,115 FAB	$557	-5.34%
742	CloakCoin (CLOAK)	$0.178894	$953,136	5,327,927 CLOAK	$11,174	-4.35%
743	TRAXIA (TMT)	$0.001901	$950,285	500,000,000 TMT	$28,149	-1.08%
744	ONOToken (ONOT)	$0.000058	$944,966	16,265,729,226 ONOT	$23,646	-0.14%
745	FREE Coin (FREE)	$1.1e-07	$942,944	8,700,200,594,990 FREE	$8,633	4.14%
746	Prometeus (PROM)	$0.349918	$922,104	2,635,204 PROM	$151,660	-10.08%
747	NuBits (USNBT)	$0.082859	$909,929	10,981,667 USNBT	$5,946	23.18%
748	PlayCoin [ERC20] (PLY)	$0.004989	$901,408	180,689,167 PLY	$266,247	0.78%
749	42-coin (42)	$21371.72	$897,611	42 42	$634	0.09%
750	MESG (MESG)	$0.044833	$892,370	19,904,106 MESG	$194,895	12.19%
751	Omni (OMNI)	$1.59	$891,629	562,266 OMNI	$2,523	-1.58%
752	Swap (XWP)	$0.151399	$889,943	5,878,133 XWP	$482,278	-6.86%
753	NoLimitCoin (NLC2)	$0.002201	$889,032	403,920,663 NLC2	$13,992	-1.69%
754	MinexCoin (MNX)	$0.152379	$877,897	5,761,278 MNX	$89,289	-2.2%
755	Atomic Wallet... (AWC)	$0.139749	$874,731	6,259,282 AWC	$3,339	1.06%
756	INMAX (INX)	$0.220834	$872,830	3,952,433 INX	$23,065	-2.56%
757	Cobinhood (COB)	$0.002103	$864,259	410,999,847 COB	$7,316	11.43%
758	Qbao (QBT)	$0.013171	$860,754	65,351,403 QBT	$7,206	-4.47%
759	Lunes (LUNES)	$0.005705	$859,876	150,728,538 LUNES	$10,930	-3.63%
760	DecentBet (DBET)	$0.004526	$853,796	188,632,973 DBET	$2,973	-9.7%
761	Cashbery Coin (CBC)	$0.012703	$853,504	67,186,714 CBC	$5,322	0.05%
762	Chronobank (TIME)	$1.20	$850,042	710,113 TIME	$27,837	-15.18%
763	Sharder (SS)	$0.002944	$833,855	283,282,765 SS	$54,725	0.25%
764	Aventus (AVT)	$0.138849	$833,092	6,000,000 AVT	$13,284	9.29%
765	Vodi X (VDX)	$0.002622	$827,217	315,450,821 VDX	$55,202	-2.75%
766	Bitcoin Plus (XBC)	$6.43	$822,750	127,883 XBC	$8,701	-2.8%
767	SIBCoin (SIB)	$0.046184	$821,824	17,794,601 SIB	$6,983	-4.86%
768	ELA Coin (ELAC)	$0.004628	$815,023	176,114,189 ELAC	$210,037	4.45%
769	Open Platform (OPEN)	$0.001128	$810,980	718,950,534 OPEN	$1,105	1.44%
770	Hacken (HKN)	$0.147057	$807,131	5,488,560 HKN	$23,372	-0.93%
771	Flash (FLASH)	$0.000893	$804,001	900,000,000 FLASH	$749	-0.64%
772	Upfiring (UFR)	$0.036821	$795,325	21,600,000 UFR	$7,189	-2.79%
773	Nuggets (NUG)	$0.000461	$794,424	1,723,202,543 NUG	$966	18.53%
774	Pirl (PIRL)	$0.015325	$793,870	51,803,055 PIRL	$8,520	-1.06%
775	eBoost (EBST)	$0.007936	$793,529	99,990,001 EBST	$6,230	-14.5%
776	Thrive Token (THRT)	$0.007610	$785,647	103,235,880 THRT	$5,977	-1.44%
777	Blockparty (B... (BOXX)	$0.024032	$779,942	32,453,993 BOXX	$32,191	2.71%
778	Electrify.Asia (ELEC)	$0.001457	$771,536	529,591,779 ELEC	$2,821	2.24%
779	Rise (RISE)	$0.005503	$769,901	139,911,104 RISE	$2,306	-19.02%
780	Uniform Fisca... (UFO)	$0.000200	$765,757	3,823,649,075 UFO	$577	-1.4%
781	RED (RED)	$0.005866	$762,560	130,000,009 RED	$4,215	-0.78%
782	Banca (BANCA)	$0.000042	$751,612	17,926,481,684 BANCA	$10,051	-1.91%
783	ION (ION)	$0.050274	$750,740	14,932,968 ION	$726	7.16%
784	Stox (STX)	$0.014016	$746,386	53,251,454 STX	$1,075	-0.15%
785	Zap (ZAP)	$0.005667	$745,418	131,534,257 ZAP	$29,014	-3.11%
786	Alphacat (ACAT)	$0.000266	$742,955	2,790,428,084 ACAT	$277,673	2.48%
787	BitcoinZ (BTCZ)	$0.000146	$741,821	5,077,340,782 BTCZ	$698	-8.22%
788	Friendz (FDZ)	$0.001558	$739,351	474,602,970 FDZ	$44,346	-9.04%
789	FarmaTrust (FTT)	$0.001228	$736,931	600,000,000 FTT	$39,837	-5.97%
790	UpToken (UP)	$0.005007	$733,685	146,540,250 UP	$1,564	-1.66%
791	Oxycoin (OXY)	$0.000784	$727,471	928,278,467 OXY	$6,448	-0.56%
792	Trittium (TRTT)	$0.005709	$723,175	126,676,097 TRTT	$1,309	-2.69%
793	DPRating (RATING)	$0.000276	$719,425	2,605,809,246 RATING	$1,425,319	-4.26%
794	StrongHands (SHND)	$7.7e-08	$717,792	9,314,961,392,500 SHND	$565	8.8%
795	Bounty0x (BNTY)	$0.003080	$716,891	232,720,097 BNTY	$8,585	1.77%
796	HOQU (HQX)	$0.004210	$712,085	169,144,018 HQX	$326,636	-2.88%
797	BANKEX (BKX)	$0.005145	$710,185	138,040,901 BKX	$70,406	-3.73%
798	EvenCoin (EVN)	$0.023961	$704,294	29,392,862 EVN	$669,676	-0.71%
799	Happycoin (HPC)	$0.033364	$703,739	21,092,679 HPC	$910	-10.17%
800	VisionX (VNX)	$0.000205	$698,056	3,400,000,000 VNX	$42,378	-1.93%
801	Storiqa (STQ)	$0.000064	$696,371	10,920,877,605 STQ	$32,884	-1.32%
802	DOS Network (DOS)	$0.007226	$691,539	95,700,000 DOS	$414,767	-0.85%
803	Mallcoin (MLC)	$0.003886	$684,482	176,136,853 MLC	$14,128	-31.29%
804	iEthereum (IETH)	$0.037935	$682,153	17,982,000 IETH	$1,408	-3.78%
805	Presearch (PRE)	$0.004393	$680,980	155,000,000 PRE	$26,275	-0.15%
806	ESBC (ESBC)	$0.040185	$677,543	16,860,728 ESBC	$73,412	-1.2%
807	Patientory (PTOY)	$0.009607	$672,463	70,000,000 PTOY	$724	-3.06%
808	RightMesh (RMESH)	$0.009642	$665,695	69,041,258 RMESH	$2,283	-4.66%
809	NOW Token (NOW)	$0.009748	$660,818	67,792,869 NOW	$1,074	-12.54%
810	Gems (GEM)	$0.000571	$657,833	1,152,794,971 GEM	$2,168	-1.27%
811	Essentia (ESS)	$0.000768	$647,756	843,418,920 ESS	$59,679	2.81%
812	ZEON (ZEON)	$0.000026	$646,843	25,112,819,353 ZEON	$156,917	1.21%
813	Maverick Chain (MVC)	$0.006008	$642,479	106,936,231 MVC	$7,616	1.01%
814	Coinvest (COIN)	$0.053652	$633,134	11,800,845 COIN	$7,531	0.32%
815	ARBITRAGE (ARB)	$0.133275	$631,353	4,737,231 ARB	$16,022	-22.86%
816	Winco (WCO)	$0.001307	$628,191	480,481,178 WCO	$12,239	-3.83%
817	Parkgene (GENE)	$0.002128	$627,262	294,760,863 GENE	$6,858	-0.19%
818	Utrum (OOT)	$0.009530	$617,551	64,800,139 OOT	$7,699	-4.05%
819	LALA World (LALA)	$0.002467	$615,150	249,332,879 LALA	$1,721	-1.04%
820	BitScreener T... (BITX)	$0.003902	$613,765	157,304,294 BITX	$25,674	-0.2%
821	Denarius (D)	$0.099787	$612,043	6,133,507 D	$1,584	-5.87%
822	Pylon Network (PYLNT)	$1.34	$608,879	454,483 PYLNT	$2,660	21.29%
823	MktCoin (MLM)	$0.000501	$605,463	1,209,529,900 MLM	$9,098	-8.4%
824	TENA (TENA)	$0.223027	$594,717	2,666,573 TENA	$10,297	20.89%
825	Ink Protocol (XNK)	$0.001869	$591,901	316,631,107 XNK	$43,850	13.04%
826	CoinFi (COFI)	$0.003003	$591,569	196,964,277 COFI	$38,208	2.47%
827	PHI Token (PHI)	$0.100524	$585,877	5,828,254 PHI	$19,829	-2.97%
828	uPlexa (UPX)	$0.000344	$585,835	1,701,790,599 UPX	$1,426	-11.24%
829	Sentinel Chain (SENC)	$0.002958	$583,430	197,269,666 SENC	$4,455	-0.89%
830	Paytomat (PTI)	$0.002967	$576,834	194,446,709 PTI	$35,319	0.89%
831	SnowGem (XSG)	$0.034037	$575,896	16,919,548 XSG	$124,903	-10.53%
832	AiLink Token (ALI)	$0.000121	$573,804	4,753,404,986 ALI	$3,119	-40.54%
833	FortKnoxster (FKX)	$0.003846	$573,377	149,077,343 FKX	$1,525,510	2.1%
834	OLXA (OLXA)	$0.000422	$566,731	1,344,349,110 OLXA	$25,267	-32.3%
835	MTC Mesh Network (MTC)	$0.001720	$566,028	328,995,476 MTC	$954	0.47%
836	OWNDATA (OWN)	$0.000051	$565,251	11,000,000,000 OWN	$27,355	10.04%
837	Masari (MSR)	$0.048313	$561,413	11,620,433 MSR	$10,108	-10.93%
838	Karbo (KRB)	$0.072292	$561,396	7,765,642 KRB	$527	-2.32%
839	SophiaTX (SPHTX)	$0.001652	$545,694	330,303,218 SPHTX	$28,379	0.66%
840	Playgroundz (IOG)	$0.019100	$545,219	28,545,120 IOG	$2,335	-41.15%
841	LocalCoinSwap (LCS)	$0.010214	$543,518	53,214,643 LCS	$2,933	-1.17%
842	Plus-Coin (NPLC)	$0.000997	$541,068	542,807,836 NPLC	$1,159	7.64%
843	MetaMorph (METM)	$0.003856	$530,075	137,451,823 METM	$39,971	3.8%
844	PAL Network (PAL)	$0.001208	$529,724	438,524,050 PAL	$69,794	-5.45%
845	Linfinity (LFC)	$0.000580	$525,352	905,666,529 LFC	$190,700	1.01%
846	GlobalToken (GLT)	$0.006519	$523,493	80,307,700 GLT	$1,877	12.73%
847	DNotes (NOTE)	$0.003869	$522,434	135,043,262 NOTE	$56,194	-18.05%
848	DCORP Utility (DRPU)	$0.147752	$521,619	3,530,373 DRPU	$10,847	12.72%
849	HEROcoin (PLAY)	$0.003505	$519,080	148,096,481 PLAY	$933	-3.57%
850	Nerva (XNV)	$0.030241	$514,626	17,017,723 XNV	$1,022	-3.39%
851	Birake (BIR)	$0.007601	$514,156	67,642,586 BIR	$15,355	1.87%
852	Coin Lion (LION)	$0.015938	$513,629	32,226,096 LION	$1,756	7.63%
853	DEEX (DEEX)	$0.009030	$510,436	56,528,700 DEEX	$6,383	0.54%
854	Sakura Bloom (SKB)	$0.000197	$508,916	2,582,965,294 SKB	$13,448	-2.7%
855	Equal (EQL)	$0.001571	$508,776	323,780,049 EQL	$51,762	-2.35%
856	qiibee (QBX)	$0.001162	$500,856	431,031,816 QBX	$4,105	-3.35%
857	Eroscoin (ERO)	$0.002650	$494,853	186,744,000 ERO	$1,453	-12.22%
858	Miners' Rewar... (MRT)	$0.049437	$494,366	10,000,000 MRT	$794	2.1%
859	Mercury (MER)	$0.004941	$494,108	100,000,000 MER	$2,456	-7.78%
860	SHIELD (XSH)	$0.000961	$493,097	512,973,375 XSH	$1,998	-4.6%
861	ExclusiveCoin (EXCL)	$0.085960	$485,901	5,652,651 EXCL	$974	-9.03%
862	Playkey (PKT)	$0.034847	$485,126	13,921,512 PKT	$21,270	-0.85%
863	FLIP (FLP)	$0.008568	$479,414	55,955,000 FLP	$12,976	9%
864	Swarm City (SWT)	$0.056090	$478,789	8,536,073 SWT	$1,438	-1.39%
865	Debitum (DEB)	$0.002392	$477,541	199,645,716 DEB	$12,067	-1.4%
866	Energo (TSL)	$0.000789	$475,557	602,378,920 TSL	$7,952	0.73%
867	VouchForMe (IPL)	$0.002054	$469,968	228,811,027 IPL	$59,527	3.23%
868	Mao Zedong (MAO)	$0.073599	$467,965	6,358,327 MAO	$577	1.78%
869	Kolion (KLN)	$0.778400	$467,039	599,999 KLN	$34,133	1.6%
870	Halo Platform (HALO)	$0.000097	$463,937	4,760,737,711 HALO	$1,123	-25.82%
871	Lobstex (LOBS)	$0.026829	$458,663	17,095,530 LOBS	$75,576	-2.18%
872	AidCoin (AID)	$0.009906	$452,197	45,647,599 AID	$1,461	-1.16%
873	HOLD (HOLD)	$0.000641	$451,738	704,821,305 HOLD	$5,106	6.57%
874	Stipend (SPD)	$0.040254	$451,363	11,212,885 SPD	$1,023	-38.98%
875	GlobalBoost-Y (BSTY)	$0.025982	$449,691	17,307,900 BSTY	$1,908	-8.72%
876	Silent Notary (SNTR)	$0.000005	$444,744	83,470,521,339 SNTR	$98,054	1.04%
877	VeriumReserve (VRM)	$0.192397	$444,495	2,310,297 VRM	$770	-12.25%
878	Honest (HNST)	$0.013017	$440,737	33,859,524 HNST	$4,853	-2.96%
879	BitCash (BITC)	$0.038129	$437,284	11,468,622 BITC	$7,645	12.69%
880	KuboCoin (KUBO)	$0.000008	$434,714	57,581,273,346 KUBO	$1,595	8.11%
881	The ChampCoin (TCC)	$0.002472	$434,170	175,638,001 TCC	$22,086	-20.55%
882	Experty (EXY)	$0.015634	$423,505	27,088,352 EXY	$65,501	7.54%
883	DAV Coin (DAV)	$0.000695	$422,904	608,762,682 DAV	$8,664	11.38%
884	Qredit (XQR)	$0.000771	$421,906	546,902,983 XQR	$931	-8.99%
885	Lethean (LTHN)	$0.000601	$421,024	700,226,166 LTHN	$535	-1.36%
886	PIXEL (PXL)	$0.006842	$420,580	61,471,159 PXL	$119,785	-5.32%
887	Actinium (ACM)	$0.032041	$419,340	13,087,750 ACM	$1,971	11.14%
888	Truegame (TGAME)	$0.005019	$414,405	82,575,464 TGAME	$35,456	5.16%
889	TraDove B2BCoin (BBC)	$0.000802	$401,021	500,000,000 BBC	$43,458	-1.39%
890	Sphere (SPHR)	$0.031216	$389,709	12,484,344 SPHR	$29,094	-18.85%
891	QuadrantProtocol (EQUAD)	$0.001164	$388,796	334,019,710 EQUAD	$1,094,501	1.23%
892	Bitcoin Incog... (XBI)	$0.036072	$383,501	10,631,685 XBI	$22,136	-4.06%
893	SyncFab (MFG)	$0.002089	$383,295	183,517,632 MFG	$102,364	-0.35%
894	MIB Coin (MIB)	$0.007142	$382,444	53,546,738 MIB	$4,183	1.12%
895	On.Live (ONL)	$0.017678	$382,245	21,622,215 ONL	$586	-4.02%
896	adbank (ADB)	$0.000553	$380,110	686,847,163 ADB	$11,129	-3.72%
897	AdHive (ADH)	$0.002885	$378,985	131,376,614 ADH	$672	-4.88%
898	Graviocoin (GIO)	$0.000401	$377,458	942,381,632 GIO	$1,129	-0.96%
899	Sumokoin (SUMO)	$0.036663	$369,924	10,089,780 SUMO	$984	-0.31%
900	Bethereum (BETHER)	$0.000765	$369,674	483,341,931 BETHER	$37,730	-5.06%
901	ACE (TokenStars) (ACE)	$0.030934	$367,029	11,864,876 ACE	$72,871	-1.9%
902	Teloscoin (TELOS)	$0.003375	$365,431	108,279,839 TELOS	$640	-3.37%
903	Parachute (PAR)	$0.001090	$364,669	334,482,136 PAR	$2,153	7.58%
904	IDEX Membership (IDXM)	$179.91	$359,818	2,000 IDXM	$939	-4.55%
905	GoNetwork (GOT)	$0.005797	$359,390	61,994,620 GOT	$43,699	0.83%
906	FedoraCoin (TIPS)	$0.000002	$358,024	212,269,865,434 TIPS	$632	11.26%
907	0xcert (ZXC)	$0.001077	$357,624	332,046,325 ZXC	$53,506	-0.22%
908	ZCore (ZCR)	$0.077237	$356,817	4,619,759 ZCR	$2,380	0.75%
909	Vetri (VLD)	$0.001376	$345,508	251,160,100 VLD	$642	1.02%
910	OptiToken (OPTI)	$0.012317	$339,776	27,587,045 OPTI	$1,127	-15.16%
911	Internet of P... (IOP)	$0.024961	$336,012	13,461,469 IOP	$187,189	4.74%
912	Bigbom (BBO)	$0.000984	$333,478	338,947,891 BBO	$300,716	-8.61%
913	Maincoin (MNC)	$0.002099	$332,241	158,295,322 MNC	$20,633	-22.57%
914	Autonio (NIO)	$0.003106	$329,681	106,160,010 NIO	$676	-32.64%
915	Crowd Machine (CMCT)	$0.000701	$329,616	470,164,800 CMCT	$39,078	-1.45%
916	PlayGame (PXG)	$0.000375	$328,862	877,999,855 PXG	$15,816	-12.43%
917	Invacio (INV)	$0.011056	$325,277	29,420,513 INV	$3,863	-13.66%
918	View (VIEW)	$0.009212	$323,246	35,088,298 VIEW	$573	5.4%
919	Zetacoin (ZET)	$0.001893	$322,014	170,149,432 ZET	$18,442	2.92%
920	Bitether (BTR)	$0.005608	$318,144	56,735,293 BTR	$14,067	-3.17%
921	Expanse (EXP)	$0.030117	$316,088	10,495,278 EXP	$3,628	-9.6%
922	SnapCoin (SNPC)	$0.000722	$314,607	435,689,398 SNPC	$23,386	-9.84%
923	HBZ coin (HBZ)	$0.000316	$311,008	984,184,086 HBZ	$9,191	1.99%
924	Dynamic (DYN)	$0.021064	$310,940	14,761,560 DYN	$6,475	-10.69%
925	ParallelCoin (DUO)	$0.976674	$307,378	314,719 DUO	$570	-34.03%
926	ODUWA (OWC)	$0.130242	$306,050	2,349,850 OWC	$60,101	13.4%
927	BlitzPredict (XBP)	$0.000826	$305,945	370,569,838 XBP	$1,146	-12.15%
928	Bob's Repair (BOB)	$0.001639	$300,948	183,640,758 BOB	$251,694	12.85%
929	Matchpool (GUP)	$0.004009	$300,648	75,000,000 GUP	$33,269	-31.58%
930	Ubcoin Market (UBC)	$0.000876	$299,780	342,272,358 UBC	$1,300	9.37%
931	PlatonCoin (PLTC)	$0.053666	$292,360	5,447,798 PLTC	$53,348	-6.13%
932	CoTrader (COT)	$0.000018	$288,857	15,728,056,896 COT	$53,112	-7.49%
933	Alchemint Sta... (SDS)	$0.000908	$288,593	317,946,798 SDS	$5,262	-30.37%
934	JET8 (J8T)	$0.000342	$282,766	825,960,077 J8T	$604	-3.63%
935	LatiumX (LATX)	$0.002675	$280,672	104,906,901 LATX	$2,098	-6.11%
936	Decision Token (HST)	$0.008612	$275,821	32,025,998 HST	$112,262	-17.78%
937	Aditus (ADI)	$0.001178	$275,744	234,110,888 ADI	$69,503	-3.36%
938	FidentiaX (FDX)	$0.002624	$275,485	105,000,000 FDX	$9,300	-23.42%
939	SF Capital (SFCP)	$0.006050	$264,363	43,698,468 SFCP	$6,665	44.33%
940	Sharpay (S)	$0.000244	$251,285	1,030,302,597 S	$2,088	-1.46%
941	HeartBout (HB)	$0.004680	$248,934	53,195,267 HB	$7,833	0.03%
942	CryptoCarbon (CCRB)	$0.009941	$245,439	24,690,718 CCRB	$16,750	3.33%
943	Kuende (KUE)	$0.000361	$237,012	656,678,252 KUE	$1,528	-1%
944	Mithril Ore (MORE)	$18.48	$235,595	12,752 MORE	$3,071	-0.15%
945	Cubiex (CBIX)	$0.012098	$233,512	19,301,937 CBIX	$56,521	-7.91%
946	Scorum Coins (SCR)	$0.007623	$223,087	29,265,075 SCR	$41,277	-24.87%
947	Memetic / Pep... (MEME)	$0.007450	$222,553	29,873,823 MEME	$1,846	-5.68%
948	StakeCubeCoin (SCC)	$0.141189	$221,047	1,565,606 SCC	$4,067	0.27%
949	Commercium (CMM)	$0.004912	$216,437	44,066,882 CMM	$4,068	2.6%
950	Narrative (NRVE)	$0.005250	$213,221	40,610,822 NRVE	$7,935	-3.92%
951	Arbidex (ABX)	$0.010466	$213,030	20,353,495 ABX	$43,493	-0.72%
952	Capricoin (CPC)	$0.107037	$213,009	1,990,045 CPC	$16,849	-0.98%
953	Bitcoin CZ (BCZ)	$0.088840	$210,402	2,368,322 BCZ	$22,240	-4.3%
954	SiaCashCoin (SCC)	$0.000026	$208,630	8,042,473,801 SCC	$27,842	12.45%
955	Arionum (ARO)	$0.001302	$207,536	159,429,300 ARO	$37,495	-1.4%
956	HeroNode (HER)	$0.000191	$205,326	1,074,244,081 HER	$12,952	4.21%
957	Aphelion (APH)	$0.004106	$205,324	50,000,000 APH	$110,681	-2.3%
958	Jetcoin (JET)	$0.029859	$203,726	6,822,895 JET	$47,082	-2.52%
959	UChain (UCN)	$0.000663	$202,453	305,346,957 UCN	$59,398	-16.92%
960	Bitcoin Turbo... (BTK)	$0.000013	$200,869	15,741,183,874 BTK	$728	-80.85%
961	Yocoin (YOC)	$0.000541	$199,982	369,659,255 YOC	$678	-7.8%
962	BitBall (BTB)	$0.002509	$199,604	79,539,984 BTB	$6,027	-16.34%
963	EnterCoin (ENTRC)	$0.066530	$199,591	3,000,000 ENTRC	$4,138	9.65%
964	Nitro (NOX)	$0.002057	$195,616	95,077,153 NOX	$1,094	-25.04%
965	Ether-1 (ETHO)	$0.005729	$193,997	33,859,886 ETHO	$23,149	-0.46%
966	TEAM (TokenSt... (TEAM)	$0.016011	$189,689	11,847,457 TEAM	$10,885	-24.45%
967	Auxilium (AUX)	$0.001680	$186,869	111,253,827 AUX	$5,642	-21.18%
968	Profile Utili... (PUT)	$0.004116	$186,393	45,289,804 PUT	$17,024	-2.35%
969	FSBT API Token (FSBT)	$0.052972	$185,907	3,509,535 FSBT	$26,137	-6.23%
970	StrongHands M... (SHMN)	$0.128970	$183,990	1,426,615 SHMN	$665	-16.45%
971	Sparkpoint (SRK)	$0.000077	$183,775	2,401,645,254 SRK	$36,772	6.2%
972	The Currency ... (TCAT)	$0.001721	$182,905	106,281,446 TCAT	$40,819	-3.25%
973	TRONCLASSIC (TRXC)	$3.9e-07	$182,794	465,107,478,370 TRXC	$1,360	-8.03%
974	PARETO Rewards (PARETO)	$0.000378	$176,541	467,059,682 PARETO	$8,312	0.6%
975	EtherGem (EGEM)	$0.008987	$175,101	19,483,114 EGEM	$7,239	-7.77%
976	Hype Token (HYPE)	$0.004042	$173,800	43,003,693 HYPE	$8,276	6.44%
977	IGToken (IG)	$0.000054	$170,855	3,149,646,088 IG	$28,264	-9.7%
978	RealChain (RCT)	$0.000404	$167,199	413,632,349 RCT	$32,303	-18.73%
979	SPIDER VPS (SPDR)	$0.062181	$164,096	2,639,002 SPDR	$63,130	-9.5%
980	BlockMesh (BMH)	$0.000601	$164,044	273,039,971 BMH	$4,801	-20.1%
981	Bitcoiin (B2G)	$0.003061	$161,321	52,697,930 B2G	$2,347	1.27%
982	Hercules (HERC)	$0.003536	$159,004	44,968,656 HERC	$1,418	0.16%
983	Fabric Token (FT)	$0.006372	$156,705	24,593,615 FT	$799	45.26%
984	HelloGold (HGT)	$0.000579	$152,184	263,034,654 HGT	$29,794	12.91%
985	GoByte (GBX)	$0.041649	$151,676	3,641,736 GBX	$7,779	-5.62%
986	Atonomi (ATMI)	$0.000300	$147,626	492,615,787 ATMI	$9,573	-12.81%
987	Galilel (GALI)	$0.007919	$144,465	18,242,627 GALI	$860	4.33%
988	Iungo (ING)	$0.003566	$142,646	40,000,000 ING	$9,504	108.55%
989	PKG Token (PKG)	$0.000015	$138,684	8,969,257,745 PKG	$31,670	0.79%
990	Iridium (IRD)	$0.007313	$134,973	18,457,789 IRD	$509	-3.12%
991	Unify (UNIFY)	$0.007404	$134,638	18,185,085 UNIFY	$3,565	-2.93%
992	EventChain (EVC)	$0.004288	$134,016	31,250,497 EVC	$5,907	-2.78%
993	DeviantCoin (DEV)	$0.008587	$132,660	15,448,969 DEV	$616	18.68%
994	Scanetchain (SWC)	$0.000155	$130,294	839,506,297 SWC	$39,645	6.5%
995	Transcodium (TNS)	$0.002568	$129,822	50,553,571 TNS	$94,126	-23.12%
996	TrueDeck (TDP)	$0.004206	$129,189	30,717,516 TDP	$65,897	-1.94%
997	BoatPilot Token (NAVY)	$0.001694	$125,118	73,863,346 NAVY	$2,794	0.38%
998	GravityCoin (GXX)	$0.050989	$124,028	2,432,428 GXX	$5,469	8.48%
999	Webcoin (WEB)	$0.003106	$121,725	39,191,144 WEB	$47,177	10.78%
1000	Exosis (EXO)	$0.468228	$116,511	248,834 EXO	$47,410	-1.53%
1001	GINcoin (GIN)	$0.016930	$116,050	6,854,508 GIN	$22,001	0.45%
1002	MyWish (WISH)	$0.018860	$114,250	6,057,664 WISH	$1,270	-7.95%
1003	EDRCoin (EDRC)	$0.038904	$114,038	2,931,224 EDRC	$7,870	-1.62%
1004	eSDChain (SDA)	$0.001080	$113,911	105,511,439 SDA	$2,616	2.35%
1005	ATBCoin (ATB)	$0.002702	$113,577	42,038,227 ATB	$142,882	-8.37%
1006	BoutsPro (BOUTS)	$0.001482	$113,509	76,615,188 BOUTS	$31,037	34.31%
1007	BitcoiNote (BTCN)	$0.010643	$113,238	10,640,020 BTCN	$1,365	-3.91%
1008	Ethereum Cash (ECASH)	$0.008011	$112,952	14,100,000 ECASH	$591	3.66%
1009	BriaCoin (BRIA)	$0.148414	$110,336	743,431 BRIA	$2,910	-8.05%
1010	InterValue (INVE)	$0.000861	$110,155	127,892,710 INVE	$55,762	-0.11%
1011	Webchain (WEB)	$0.000808	$109,097	135,059,989 WEB	$730	-11.66%
1012	GoPower (GPT)	$0.001341	$108,894	81,227,046 GPT	$4,098	4.24%
1013	Veros (VRS)	$0.003513	$106,679	30,363,776 VRS	$59,797	3.54%
1014	Bonpay (BON)	$0.009312	$105,140	11,290,301 BON	$8,293	-4.31%
1015	Blockburn (BURN)	$0.195622	$103,245	527,778 BURN	$135,222	-11.3%
1016	Worldcore (WRC)	$0.000572	$101,827	178,103,291 WRC	$664	-24.02%
1017	MMOCoin (MMO)	$0.001633	$96,726	59,247,827 MMO	$8,016	-9.95%
1018	Emphy (EPY)	$0.012131	$96,016	7,915,125 EPY	$852	-2.35%
1019	EurocoinToken (ECTE)	$0.057562	$96,002	1,667,820 ECTE	$37,426	1.43%
1020	Italo (XTA)	$0.033667	$95,720	2,843,119 XTA	$756	-0.6%
1021	NetKoin (NTK)	$0.000021	$94,300	4,453,537,916 NTK	$1,099	11.3%
1022	Giant (GIC)	$0.016584	$93,497	5,637,880 GIC	$2,118	-7.67%
1023	BitNautic Token (BTNT)	$0.006609	$92,066	13,930,647 BTNT	$682,215	-6.23%
1024	Kalkulus (KLKS)	$0.005307	$87,199	16,430,522 KLKS	$68,953	-1.44%
1025	SportyCo (SPF)	$0.001551	$84,679	54,587,326 SPF	$2,530	-6.3%
1026	MicroMoney (AMM)	$0.005335	$84,164	15,777,256 AMM	$13,941	47.72%
1027	Elysian (ELY)	$0.000858	$84,086	97,966,210 ELY	$42,696	2.64%
1028	GoHelpFund (HELP)	$0.006409	$77,846	12,147,167 HELP	$32,260	-5.63%
1029	BitRewards (BIT)	$0.000219	$75,211	342,692,273 BIT	$5,157	-5.08%
1030	Decentralized... (DML)	$0.001148	$72,378	63,030,141 DML	$27,497	-0.93%
1031	Herbalist Token (HERB)	$0.000008	$72,108	9,499,999,999 HERB	$25,297	-0.47%
1032	Bettex Coin (BTXC)	$0.010788	$71,552	6,632,399 BTXC	$546	-24.02%
1033	StarterCoin (STAC)	$0.000206	$70,503	342,007,189 STAC	$5,944	3.12%
1034	HyperQuant (HQT)	$0.000777	$69,225	89,083,368 HQT	$157,418	-1.01%
1035	ProCurrency (PROC)	$0.000670	$69,000	102,994,781 PROC	$1,221	-0.75%
1036	Xuez (XUEZ)	$0.021829	$67,777	3,104,871 XUEZ	$24,319	-3%
1037	Gexan (GEX)	$0.075245	$66,656	885,855 GEX	$90,226	-1.99%
1038	CREDIT (CREDIT)	$0.000005	$66,085	12,735,358,728 CREDIT	$32,368	4.12%
1039	Globatalent (GBT)	$0.000157	$65,650	417,038,958 GBT	$7,043	9.84%
1040	AirWire (WIRE)	$0.000545	$65,467	120,058,126 WIRE	$5,743	-71.94%
1041	Evedo (EVED)	$0.008944	$62,293	6,964,771 EVED	$9,563	-17.32%
1042	Fox Trading (FOXT)	$0.006756	$61,516	9,105,355 FOXT	$74,302	0.95%
1043	Thore Cash (TCH)	$0.001061	$58,393	55,056,178 TCH	$153,906	-2.73%
1044	Gold Poker (GPKR)	$0.014219	$57,051	4,012,381 GPKR	$1,430	-12.53%
1045	Bitcoin Zero (BZX)	$0.002777	$56,074	20,194,246 BZX	$6,407	-0.45%
1046	ARAW (ARAW)	$0.000018	$53,742	3,057,300,142 ARAW	$46,110	10.58%
1047	Tokenbox (TBX)	$0.004556	$51,908	11,393,882 TBX	$27,469	0.4%
1048	BitWhite (BTW)	$0.001397	$50,735	36,325,371 BTW	$27,325	-14.28%
1049	No BS Crypto (NOBS)	$0.000040	$49,856	1,248,464,200 NOBS	$10,706	1.88%
1050	Aegeus (AEG)	$0.001412	$48,934	34,662,213 AEG	$3,336	0.91%
1051	SkyHub Coin (SHB)	$0.105241	$47,249	448,959 SHB	$1,389	2.56%
1052	Octoin Coin (OCC)	$0.083160	$46,165	555,137 OCC	$60,025	3.22%
1053	SkinCoin (SKIN)	$0.000515	$45,447	88,183,483 SKIN	$2,142	-2.6%
1054	Knekted (KNT)	$0.000045	$44,946	1,000,000,000 KNT	$2,559	-27.8%
1055	Arqma (ARQ)	$0.040454	$44,226	1,093,250 ARQ	$1,243	-2.07%
1056	Cashpayz Token (CPC)	$0.024092	$43,056	1,787,104 CPC	$1,982	-0.16%
1057	4NEW (KWATT)	$0.000729	$42,921	58,876,246 KWATT	$10,830	-0.38%
1058	Five Star Coi... (FSCP)	$0.018425	$39,999	2,170,962 FSCP	$1,024	-1.44%
1059	Payfair (PFR)	$0.001106	$39,727	35,929,518 PFR	$771	-10.81%
1060	ELTCOIN (ELTCOIN)	$0.000431	$38,811	90,000,000 ELTCOIN	$1,037	-7.52%
1061	TokenDesk (TDS)	$0.002643	$38,810	14,683,321 TDS	$3,030	-2.81%
1062	CannabisCoin (CANN)	$0.000501	$38,667	77,231,176 CANN	$1,337	-23.51%
1063	QUINADS (QUIN)	$0.000003	$36,937	13,194,987,677 QUIN	$31,728	3.89%
1064	Patron (PAT)	$0.000100	$34,967	350,450,064 PAT	$894	-57.61%
1065	CryptoSoul (SOUL)	$0.000217	$34,376	158,172,450 SOUL	$26,155	-5.7%
1066	Absolute (ABS)	$0.002664	$33,661	12,637,675 ABS	$1,842	-2.83%
1067	Agrolot (AGLT)	$0.001171	$33,658	28,751,539 AGLT	$1,823	-23.99%
1068	Blocklancer (LNC)	$0.000272	$32,626	120,140,384 LNC	$503	8.77%
1069	WITChain (WIT)	$0.000019	$31,700	1,680,000,000 WIT	$24,868	10.69%
1070	Waletoken (WTN)	$0.000002	$31,356	19,918,713,667 WTN	$27,686	3.04%
1071	Ether Kingdom... (IMP)	$0.005020	$31,111	6,197,576 IMP	$1,227	0.04%
1072	Couchain (COU)	$0.000007	$29,463	4,441,106,075 COU	$28,411	-0.2%
1073	MedicCoin (MEDIC)	$0.000100	$28,988	289,074,406 MEDIC	$2,217	-44.15%
1074	Fivebalance (FBN)	$0.000052	$27,947	542,284,053 FBN	$27,341	-11.9%
1075	Engagement Token (ENGT)	$0.000063	$26,125	415,256,071 ENGT	$3,160	-14.24%
1076	Spectrum (SPT)	$0.000022	$25,710	1,185,135,121 SPT	$32,513	-3.86%
1077	Tourist Token (TOTO)	$0.000006	$24,914	3,933,323,630 TOTO	$32,679	43.08%
1078	DOWCOIN (DOW)	$0.002065	$24,392	11,810,984 DOW	$1,880	0.03%
1079	CyberMusic (CYMT)	$0.000002	$24,188	15,000,000,000 CYMT	$11,277	2.11%
1080	ShowHand (HAND)	$3.8e-07	$23,532	61,912,434,418 HAND	$15,517	-7.94%
1081	Cyber Movie C... (CMCT)	$0.000001	$22,863	20,000,000,000 CMCT	$28,351	5.28%
1082	Ethereum Gold (ETG)	$0.001903	$22,832	12,000,000 ETG	$609	-41.44%
1083	BitCoen (BEN)	$0.003180	$22,257	7,000,000 BEN	$2,372	-1.89%
1084	Neural Protocol (NRP)	$0.000002	$21,721	9,497,994,013 NRP	$27,913	12.82%
1085	Elementeum (ELET)	$0.011244	$21,650	1,925,457 ELET	$547	-50.89%
1086	e-Chat (ECHT)	$0.001060	$21,541	20,329,684 ECHT	$25,044	31.45%
1087	Bionic (BNC)	$0.000037	$20,069	536,244,233 BNC	$28,468	-0.76%
1088	P2P Global Ne... (P2PX)	$0.000601	$18,849	31,365,608 P2PX	$3,453	18.72%
1089	Havy (HAVY)	$0.000002	$17,446	7,963,422,939 HAVY	$24,814	3.95%
1090	HireGo (HGO)	$0.002995	$16,789	5,606,464 HGO	$1,304	9.58%
1091	Almeela (KZE)	$0.022785	$16,652	730,846 KZE	$47,078	-2.6%
1092	Natmin Pure E... (NAT)	$0.000164	$16,160	98,591,654 NAT	$1,531	3.24%
1093	Thingschain (TIC)	$0.000001	$15,657	11,445,000,000 TIC	$15,323	3.33%
1094	MASTERNET (MASH)	$0.000485	$15,353	31,686,740 MASH	$522	-1.09%
1095	KUN (KUN)	$7.00	$13,999	2,000 KUN	$1,687	-1.46%
1096	Cryptrust (CTRT)	$0.000002	$13,311	5,592,788,485 CTRT	$24,905	-0.06%
1097	XOVBank (XOV)	$0.000103	$12,708	123,298,548 XOV	$27,813	-8.94%
1098	FUTURAX (FTXT)	$0.000003	$8,873	3,406,412,461 FTXT	$28,201	2.02%
1099	VikkyToken (VIKKY)	$0.000002	$8,172	3,727,082,538 VIKKY	$23,175	-1.02%
1100	DeltaChain (DELTA)	$0.000001	$8,152	7,500,000,000 DELTA	$4,886	1.6%
1101	Crystal Token (CYL)	$0.014255	$8,045	564,377 CYL	$31,924	0.47%
1102	Alpha Coin (APC)	$0.000284	$7,794	27,461,882 APC	$25,729	1.8%
1103	YoloCash (YLC)	$0.000244	$7,188	29,499,388 YLC	$4,646	-0.9%
1104	Mirai (MRI)	$0.001910	$6,555	3,432,003 MRI	$2,972	4.45%
1105	Provoco Token (VOCO)	$0.000010	$3,654	375,710,075 VOCO	$24,603	-27.94%
1106	Bitcoinus (BITS)	$0.000020	$1,200	59,294,348 BITS	$62,993	-32.7%
1107	SpectrumNetwork (SPEC)	$0.000001	$1,121	949,512,740 SPEC	$1,531	-29.57%
1108	Abulaba (AAA)	$0.000022	$339	15,090,818 AAA	$1,968	-55.41%
1109	INO COIN (INO)	$1.99	$357,558,268	180,003,180 INO	$15,209	-1.11%
1110	PLATINCOIN (PLC)	$32.30	$161,520,507	5,001,073 PLC	$3,270,497	2.49%
1111	ThoreCoin (THR)	$1780.39	$154,334,765	86,686 THR	$164,648	-1.39%
1112	KuCoin Shares (KCS)	$1.58	$140,518,506	88,745,681 KCS	$27,033,243	-1.37%
1113	Mixin (XIN)	$220.87	$100,893,953	456,800 XIN	$1,611,442	3.81%
1114	ETERNAL TOKEN (XET)	$1.03	$95,839,283	93,470,000 XET	$121,361	-0.89%
1115	EDUCare (EKT)	$0.145604	$94,642,791	650,000,000 EKT	$7,214,307	-1.6%
1116	Karatgold Coin (KBC)	$0.021856	$92,056,035	4,211,851,362 KBC	$2,607,977	-1.47%
1117	Beldex (BDX)	$0.085310	$83,622,644	980,222,595 BDX	$723,069	2.3%
1118	NEXT (NET)	$1.55	$77,920,237	50,269,268 NET	$7,367,820	2.95%
1119	Clipper Coin (CCCX)	$0.020190	$76,230,478	3,775,570,996 CCCX	$28,700	15.65%
1120	Qubitica (QBIT)	$36.35	$75,803,876	2,085,316 QBIT	$189,514	-0.18%
1121	Bitbook Gambling (BXK)	$0.205448	$75,684,295	368,387,491 BXK	$900,232	-2.4%
1122	Oasis City (OSC)	$0.033736	$70,302,889	2,083,924,116 OSC	$239,735	-1.17%
1123	Flexacoin (FXC)	$0.003341	$67,715,499	20,267,695,749 FXC	$18,532	4.76%
1124	Atlas Protocol (ATP)	$0.024014	$61,861,761	2,576,065,703 ATP	$4,135,652	21.05%
1125	Japan Content... (JCT)	$0.207152	$60,726,712	293,150,782 JCT	$953,999	11.01%
1126	OKB (OKB)	$2.89	$57,704,485	20,000,000 OKB	$122,707,145	-0.64%
1127	ZB (ZB)	$0.346916	$56,616,253	163,198,810 ZB	$88,535,942	1.44%
1128	1irstcoin (FST)	$2.54	$55,988,132	22,085,000 FST	$161,492	-3.71%
1129	Wixlar (WIX)	$0.022117	$52,895,427	2,391,608,888 WIX	$5,751	11.67%
1130	Maximine Coin (MXM)	$0.029108	$47,998,531	1,649,000,000 MXM	$2,940,902	1.04%
1131	VestChain (VEST)	$0.006614	$46,813,327	7,078,400,000 VEST	$238,503	-2.62%
1132	Ecoreal Estate (ECOREAL)	$0.222365	$46,705,039	210,037,785 ECOREAL	$25,603	-0.7%
1133	Cryptoindex.c... (CIX100)	$0.724653	$43,616,705	60,189,742 CIX100	$64,518	-1.19%
1134	Bankera (BNK)	$0.001721	$42,300,422	24,578,912,108 BNK	$39,826	-0.09%
1135	Buggyra Coin ... (BCZERO)	$0.018626	$37,451,948	2,010,775,988 BCZERO	$25,130	6.31%
1136	BQT (BQTX)	$0.101891	$36,903,445	362,185,640 BQTX	$4,246,376	-1.79%
1137	LATOKEN (LA)	$0.092409	$35,124,957	380,104,462 LA	$4,760,454	3.89%
1138	Vitae (VITAE)	$1.91	$34,049,645	17,805,707 VITAE	$117,697	4.03%
1139	CryptoVerific... (CVCC)	$56.21	$32,745,883	582,595 CVCC	$29,160	-1.39%
1140	Litex (LXT)	$0.038312	$32,182,086	839,999,983 LXT	$2,781,307	-5.6%
1141	FTX Token (FTT)	$1.28	$32,052,650	25,000,000 FTT	$3,209,328	-1.67%
1142	IPChain (IPC)	$0.398732	$31,194,567	78,234,457 IPC	$2,200,486	-4.52%
1143	Dynamic Tradi... (DTR)	$0.019355	$29,533,292	1,525,860,956 DTR	$37,779	0.85%
1144	Bit-Z Token (BZ)	$0.218009	$29,396,274	134,839,996 BZ	$19,879,347	-0.63%
1145	USDK (USDK)	$1.00	$28,611,269	28,600,072 USDK	$16,583,899	0.79%
1146	Bread (BRD)	$0.304225	$26,995,129	88,733,978 BRD	$366,339	-0.75%
1147	GreenPower (GRN)	$0.007890	$25,498,158	3,231,699,360 GRN	$24,415	-1.61%
1148	BitcoinHD (BHD)	$13.89	$24,357,136	1,753,575 BHD	$5,049,793	10.55%
1149	Chiliz (CHZ)	$0.006987	$23,349,471	3,341,995,514 CHZ	$992,732	-8.03%
1150	Bitcoin 2 (BTC2)	$1.34	$23,184,582	17,356,434 BTC2	$1,976	-2.24%
1151	MOAC (MOAC)	$0.371061	$23,177,691	62,463,334 MOAC	$66,420	2.84%
1152	UnlimitedIP (UIP)	$0.018475	$22,837,689	1,236,152,840 UIP	$1,471,898	1.47%
1153	AgaveCoin (AGVC)	$0.056994	$22,263,078	390,619,593 AGVC	$27,753	-0.48%
1154	BTU Protocol (BTU)	$0.310416	$21,732,390	70,010,450 BTU	$1,743	2.18%
1155	DDKoin (DDK)	$12.36	$21,129,432	1,710,000 DDK	$64,623	-0.27%
1156	Carry (CRE)	$0.010406	$19,372,757	1,861,758,163 CRE	$2,179,737	-3.07%
1157	Apollo Currency (APL)	$0.001285	$18,866,949	14,685,096,531 APL	$750,361	-4.43%
1158	Ultiledger (ULT)	$0.028974	$18,494,795	638,324,862 ULT	$4,312,316	0.53%
1159	botXcoin (BOTX)	$0.009882	$17,169,816	1,737,472,960 BOTX	$451,649	1.15%
1160	Veritaseum (VERI)	$7.95	$17,088,207	2,149,646 VERI	$119,091	-0.77%
1161	General Atten... (XAC)	$1.67	$16,727,310	10,000,000 XAC	$12,460	-3.99%
1162	DAPS Token (DAPS)	$0.000313	$16,435,274	52,586,828,002 DAPS	$42,815	1.96%
1163	CasinoCoin (CSC)	$0.000414	$16,137,216	39,015,842,922 CSC	$39,394	-2.24%
1164	SaluS (SLS)	$14.87	$15,057,373	1,012,265 SLS	$6,949	-6.09%
1165	Cryptonex (CNX)	$0.261720	$14,574,199	55,686,329 CNX	$2,966,762	-2.11%
1166	Unobtanium (UNO)	$71.18	$14,297,398	200,859 UNO	$778	3.61%
1167	Bitcoin Rhodium (XRC)	$16.27	$13,283,535	816,213 XRC	$40,107	1.63%
1168	United Trader... (UTT)	$0.339517	$12,734,946	37,508,999 UTT	$687	-3.56%
1169	Envion (EVN)	$0.114275	$12,726,651	111,368,894 EVN	$3,047	0.9%
1170	GNY (GNY)	$0.053645	$10,105,445	188,376,657 GNY	$114,819	-0.7%
1171	Silverway (SLV)	$0.098042	$9,804,183	100,000,000 SLV	$267,276	-13.72%
1172	Sport and Lei... (SNL)	$0.010493	$6,904,207	657,969,825 SNL	$34,360	-0.6%
1173	Wrapped Bitcoin (WBTC)	$10065.10	$5,668,895	563 WBTC	$81,109	-0.35%
1174	Elitium (EUM)	$1.28	$4,395,214	3,421,824 EUM	$12,390	3.42%
1175	TCASH (TCASH)	$0.113926	$4,010,193	35,200,000 TCASH	$13,173	3.02%
1176	Trias (TRY)	$0.004201	$3,335,251	793,867,500 TRY	$176,103	-0.05%
1177	MicroBitcoin (MBC)	$0.000016	$3,017,898	187,672,037,500 MBC	$800	-12.23%
1178	Asian Fintech (AFIN)	$0.010358	$2,589,418	250,000,000 AFIN	$55,638	-0.39%
1179	Chromia (CHR)	$0.050810	$2,534,822	49,888,134 CHR	$5,713,506	1.03%
1180	CryptalDash (CRD)	$0.002246	$2,245,945	1,000,000,000 CRD	$17,053	-22.42%
1181	Coineal Token (NEAL)	$0.006506	$2,048,877	314,913,960 NEAL	$108,091	-4.33%
1182	Next.exchange (NEXT)	$0.286149	$1,086,209	3,795,953 NEXT	$10,457	-2.13%
1183	Netrum (NTR)	$0.371685	$834,114	2,244,142 NTR	$1,328	-0.98%
1184	Aryacoin (AYA)	$0.004750	$769,693	162,056,266 AYA	$1,202	-7.28%
1185	TouchCon (TOC)	$0.001733	$403,840	232,963,970 TOC	$130,782	4.59%
1186	Civitas (CIV)	$0.019426	$135,402	6,970,109 CIV	$597	23.99%
1187	IOTW (IOTW)	$0.004000	$133,046	33,258,450 IOTW	$325,347	1.8%
1188	ALLUVA (ALV)	$0.009218	$78,381	8,502,624 ALV	$4,183	70.22%
1189	Italian Lira (ITL)	$0.000001	$23,487	23,185,763,913 ITL	$14,648	-7.57%
1190	Eva Cash (EVC)	$0.010120	$9,108	900,000 EVC	$613	-3.78%
1191	CRYPTO20 (C20)	$0.552647	$22,315,571	40,379,436 C20	Low Vol	3.47%
1192	Spectre.ai Di... (SXDT)	$0.241242	$19,799,544	82,073,519 SXDT	Low Vol	1.05%
1193	Blackmoon (BMC)	$0.355811	$14,232,458	40,000,000 BMC	Low Vol	1.48%
1194	PayPie (PPP)	$0.148050	$12,214,118	82,500,000 PPP	Low Vol	50.63%
1195	ZTCoin (ZT)	$0.046946	$10,255,392	218,448,925 ZT	Low Vol	6.71%
1196	Linkey (LKY)	$0.200407	$10,020,368	50,000,000 LKY	Low Vol	0.73%
1197	REPO (REPO)	$0.087858	$9,660,735	109,958,607 REPO	Low Vol	-3.21%
1198	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1199	TaaS (TAAS)	$0.885548	$7,213,676	8,146,001 TAAS	Low Vol	-3.12%
1200	Invictus Hype... (IHF)	$0.058066	$6,921,916	119,206,722 IHF	Low Vol	-3.67%
1201	Starta (STA)	$1.25	$6,259,283	4,995,565 STA	Low Vol	0%
1202	Safex Token (SFT)	$0.005503	$6,180,074	1,123,081,182 SFT	Low Vol	3.38%
1203	XTRABYTES (XBY)	$0.012532	$5,388,659	430,000,000 XBY	Low Vol	-1.27%
1204	Nectar (NEC)	$0.064231	$5,289,579	82,353,022 NEC	Low Vol	-8.94%
1205	Ecobit (ECOB)	$0.011048	$4,910,443	444,444,444 ECOB	Low Vol	-1.09%
1206	UNIVERSAL CASH (UCASH)	$0.000437	$4,526,199	10,351,944,441 UCASH	Low Vol	-1.31%
1207	Veil (VEIL)	$0.154076	$4,430,648	28,756,303 VEIL	Low Vol	21.9%
1208	Stronghold Token (SHX)	$0.001312	$4,425,285	3,373,355,433 SHX	Low Vol	79.98%
1209	Rubycoin (RBY)	$0.160733	$4,382,041	27,262,930 RBY	Low Vol	-0.01%
1210	Global Crypto... (GCC)	$0.003332	$4,223,371	1,267,482,828 GCC	Low Vol	0.45%
1211	BitNewChain (BTN)	$0.023055	$4,143,026	179,701,795 BTN	Low Vol	0.84%
1212	ATN (ATN)	$0.048583	$4,095,695	84,302,524 ATN	Low Vol	-0.38%
1213	HashBX (HBX)	$0.009841	$4,035,538	410,070,545 HBX	Low Vol	3.43%
1214	Vites (VITES)	$0.000107	$3,927,952	36,782,922,287 VITES	Low Vol	0%
1215	Credo (CREDO)	$0.006986	$3,841,319	549,891,703 CREDO	Low Vol	1.05%
1216	Gold Bits Coin (GBC)	$0.035886	$3,802,793	105,968,611 GBC	Low Vol	1.05%
1217	Ondori (RSTR)	$0.000100	$3,781,757	37,766,847,790 RSTR	Low Vol	-1.44%
1218	GET Protocol (GET)	$0.322935	$3,677,663	11,388,258 GET	Low Vol	-11.09%
1219	Vipstar Coin (VIPS)	$0.000099	$3,486,077	35,089,221,142 VIPS	Low Vol	175.14%
1220	ColossusXT (COLX)	$0.000300	$3,432,343	11,426,013,588 COLX	Low Vol	-1.44%
1221	Lykke (LKK)	$0.010739	$3,402,251	316,809,739 LKK	Low Vol	2.72%
1222	Etheroll (DICE)	$0.472448	$3,307,902	7,001,623 DICE	Low Vol	-0.05%
1223	Pandacoin (PND)	$0.000100	$3,255,859	32,514,916,898 PND	Low Vol	-1.4%
1224	BaaSid (BAAS)	$0.000701	$2,938,710	4,192,525,852 BAAS	Low Vol	-1.44%
1225	BitDice (CSNO)	$0.041965	$2,937,533	70,000,000 CSNO	Low Vol	0%
1226	Grid+ (GRID)	$0.066541	$2,610,854	39,236,491 GRID	Low Vol	0%
1227	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1228	ECC (ECC)	$0.000100	$2,503,358	25,000,000,000 ECC	Low Vol	-2.04%
1229	MintCoin (MINT)	$0.000096	$2,389,610	24,947,260,808 MINT	Low Vol	-52.84%
1230	Mooncoin (MOON)	$0.000011	$2,377,806	225,937,814,183 MOON	Low Vol	-7.94%
1231	SafeCoin (SAFE)	$0.078018	$2,163,846	27,735,063 SAFE	Low Vol	-2.54%
1232	Quark (QRK)	$0.008311	$2,155,032	259,294,173 QRK	Low Vol	-35.05%
1233	MassGrid (MGD)	$0.028033	$2,082,337	74,281,906 MGD	Low Vol	12.91%
1234	Effect.AI (EFX)	$0.007629	$1,923,834	252,168,527 EFX	Low Vol	3.36%
1235	EBCoin (EBC)	$0.000429	$1,891,989	4,405,368,086 EBC	Low Vol	2.16%
1236	AMLT (AMLT)	$0.007600	$1,821,284	239,648,493 AMLT	Low Vol	-15.88%
1237	Paragon (PRG)	$0.027437	$1,781,650	64,936,520 PRG	Low Vol	-22.88%
1238	HiCoin (XHI)	$0.000400	$1,774,739	4,434,602,828 XHI	Low Vol	31.17%
1239	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1240	LikeCoin (LIKE)	$0.003709	$1,756,382	473,578,765 LIKE	Low Vol	7.82%
1241	Winding Tree (LIF)	$0.080429	$1,719,726	21,381,927 LIF	Low Vol	-19.01%
1242	WeShow Token (WET)	$0.010474	$1,673,120	159,732,931 WET	Low Vol	22.31%
1243	KARMA (KARMA)	$0.000311	$1,658,152	5,323,626,788 KARMA	Low Vol	-19.82%
1244	FairCoin (FAIR)	$0.031111	$1,654,926	53,193,831 FAIR	Low Vol	0%
1245	Sense (SENSE)	$0.002796	$1,650,201	590,286,527 SENSE	Low Vol	0%
1246	GridCoin (GRC)	$0.003902	$1,646,334	421,923,376 GRC	Low Vol	3.85%
1247	Myriad (XMY)	$0.000971	$1,644,452	1,694,305,250 XMY	Low Vol	-9.56%
1248	Block-Chain.com (BC)	$0.007872	$1,629,940	207,051,787 BC	Low Vol	7.25%
1249	Kleros (PNK)	$0.006929	$1,562,910	225,548,810 PNK	Low Vol	-2.74%
1250	ADAMANT Messe... (ADM)	$0.018799	$1,545,201	82,197,389 ADM	Low Vol	-5.71%
1251	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1252	SureRemit (RMT)	$0.002911	$1,455,737	500,000,000 RMT	Low Vol	-3.94%
1253	Bitcoin Atom (BCA)	$0.077162	$1,421,249	18,418,931 BCA	Low Vol	-8.9%
1254	Golfcoin (GOLF)	$0.000040	$1,417,063	35,341,279,387 GOLF	Low Vol	-4.66%
1255	FintruX Network (FTX)	$0.014581	$1,385,236	95,000,000 FTX	Low Vol	-8.96%
1256	Carboneum [C8... (C8)	$0.026000	$1,334,600	51,330,711 C8	Low Vol	36.55%
1257	ATLANT (ATL)	$0.024067	$1,303,828	54,175,041 ATL	Low Vol	34.85%
1258	Aston (ATX)	$0.001536	$1,265,823	824,000,000 ATX	Low Vol	-5.74%
1259	Novacoin (NVC)	$0.537221	$1,254,817	2,335,757 NVC	Low Vol	-0.31%
1260	Lisk Machine ... (LML)	$0.010133	$1,215,971	120,000,000 LML	Low Vol	0.58%
1261	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	0%
1262	Golos (GOLOS)	$0.006903	$1,205,182	174,575,654 GOLOS	Low Vol	0.1%
1263	Cryptopay (CPAY)	$0.017525	$1,197,956	68,356,321 CPAY	Low Vol	3.75%
1264	ShipChain (SHIP)	$0.004846	$1,183,835	244,287,057 SHIP	Low Vol	-0.91%
1265	Bean Cash (BITB)	$0.000367	$1,177,843	3,205,346,000 BITB	Low Vol	18.26%
1266	Espers (ESP)	$0.000051	$1,174,357	22,888,373,670 ESP	Low Vol	5.63%
1267	TrueFlip (TFL)	$0.185899	$1,161,362	6,247,267 TFL	Low Vol	-10.79%
1268	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1269	SounDAC (XSD)	$0.078052	$1,138,142	14,581,806 XSD	Low Vol	-96.27%
1270	Dimecoin (DIME)	$0.000002	$1,137,519	539,096,740,560 DIME	Low Vol	-9.56%
1271	HempCoin (THC)	$0.004442	$1,118,381	251,791,219 THC	Low Vol	-23.26%
1272	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1273	BitCrystals (BCY)	$0.046976	$1,071,817	22,816,446 BCY	Low Vol	-1.96%
1274	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1275	Neurotoken (NTK)	$0.013191	$1,040,861	78,906,618 NTK	Low Vol	2.54%
1276	Skychain (SKCH)	$0.135382	$1,013,373	7,485,311 SKCH	Low Vol	-22.48%
1277	e-Gulden (EFL)	$0.055859	$954,473	17,087,051 EFL	Low Vol	19.5%
1278	NEOX (NEOX)	$0.889249	$953,011	1,071,703 NEOX	Low Vol	219.59%
1279	Experience Po... (XP)	$0.000003	$923,156	285,730,677,789 XP	Low Vol	0.1%
1280	Bitcoin Interest (BCI)	$0.050120	$918,543	18,326,892 BCI	Low Vol	8.02%
1281	Swisscoin (SIC)	$0.000100	$918,473	9,172,407,825 SIC	Low Vol	-5.4%
1282	Consensus (SEN)	$0.000561	$912,273	1,627,253,128 SEN	Low Vol	-0.19%
1283	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1284	Trinity Netwo... (TNC)	$0.002645	$881,694	333,333,333 TNC	Low Vol	-2.65%
1285	HEAT (HEAT)	$0.020911	$875,786	41,882,419 HEAT	Low Vol	11.31%
1286	ALQO (XLQ)	$0.014319	$822,104	57,412,659 XLQ	Low Vol	3.23%
1287	Orbitcoin (ORB)	$0.249628	$803,955	3,220,616 ORB	Low Vol	0%
1288	Xriba (XRA)	$0.008256	$796,836	96,516,895 XRA	Low Vol	-13.94%
1289	Nebula AI (NBAI)	$0.000633	$793,967	1,254,943,205 NBAI	Low Vol	-1.05%
1290	Terracoin (TRC)	$0.034196	$784,307	22,935,396 TRC	Low Vol	-0.1%
1291	Digital Insur... (DIT)	$0.003448	$774,631	224,644,536 DIT	Low Vol	0.1%
1292	AC3 (AC3)	$0.001558	$764,803	491,008,312 AC3	Low Vol	2.91%
1293	X8X Token (X8X)	$0.009662	$758,565	78,507,341 X8X	Low Vol	0%
1294	Karma (KRM)	$0.000414	$737,655	1,782,809,241 KRM	Low Vol	0%
1295	eBitcoin (EBTC)	$0.038528	$728,068	18,897,126 EBTC	Low Vol	-1.82%
1296	RoBET (ROBET)	$0.903580	$721,687	798,697 ROBET	Low Vol	-1.27%
1297	DIMCOIN (DIM)	$0.000342	$719,885	2,102,483,276 DIM	Low Vol	-5.47%
1298	savedroid (SVD)	$0.000263	$705,960	2,688,339,238 SVD	Low Vol	1.06%
1299	Pinkcoin (PINK)	$0.001713	$703,806	410,802,847 PINK	Low Vol	-7.65%
1300	Colu Local Ne... (CLN)	$0.006971	$702,542	100,785,524 CLN	Low Vol	-3.83%
1301	GeoCoin (GEO)	$0.211007	$671,118	3,180,551 GEO	Low Vol	-7.03%
1302	Auroracoin (AUR)	$0.036537	$660,532	18,078,320 AUR	Low Vol	53.97%
1303	Darcrus (DAR)	$0.048448	$658,916	13,600,388 DAR	Low Vol	0%
1304	Shard (SHARD)	$0.033445	$650,304	19,444,070 SHARD	Low Vol	4.24%
1305	Soarcoin (SOAR)	$0.000600	$649,150	1,081,369,353 SOAR	Low Vol	-1.47%
1306	Digital Asset... (DAGT)	$0.027745	$639,594	23,052,330 DAGT	Low Vol	1.49%
1307	Manna (MANNA)	$0.001149	$635,821	553,194,114 MANNA	Low Vol	15.02%
1308	Proxeus (XES)	$0.003092	$628,456	203,240,350 XES	Low Vol	-3.26%
1309	GoldMint (MNTP)	$0.323239	$619,001	1,914,997 MNTP	Low Vol	-2.32%
1310	OBITS (OBITS)	$0.039054	$597,699	15,304,286 OBITS	Low Vol	-15.63%
1311	Ivy (IVY)	$0.001814	$571,179	314,840,619 IVY	Low Vol	0%
1312	DomRaider (DRT)	$0.000946	$559,701	591,500,000 DRT	Low Vol	-1.12%
1313	Blockchain Ce... (BCDT)	$0.017241	$553,610	32,109,585 BCDT	Low Vol	-8.58%
1314	wys Token (WYS)	$0.005367	$549,285	102,339,600 WYS	Low Vol	-28.7%
1315	Leverj (LEV)	$0.004575	$540,212	118,090,511 LEV	Low Vol	-49.96%
1316	Solaris (XLR)	$0.308456	$528,259	1,712,591 XLR	Low Vol	32.52%
1317	OracleChain (OCT)	$0.017473	$524,196	30,000,000 OCT	Low Vol	0.35%
1318	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1319	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1320	TV-TWO (TTV)	$0.001124	$500,814	445,408,193 TTV	Low Vol	-5.28%
1321	StarCoin (KST)	$0.000330	$499,389	1,511,631,077 KST	Low Vol	4.56%
1322	Freicoin (FRC)	$0.009012	$498,960	55,365,650 FRC	Low Vol	-20.84%
1323	Ethersocial (ESN)	$0.014519	$497,667	34,275,822 ESN	Low Vol	-5.98%
1324	Amon (AMN)	$0.000904	$497,171	549,920,386 AMN	Low Vol	-10.12%
1325	ALBOS (ALB)	$0.000041	$494,839	11,985,991,131 ALB	Low Vol	-8.51%
1326	FlypMe (FYP)	$0.028045	$494,670	17,638,681 FYP	Low Vol	-18.01%
1327	EncryptoTel [... (ETT)	$0.007784	$483,654	62,131,190 ETT	Low Vol	-27.09%
1328	win.win (TWINS)	$0.000202	$482,194	2,392,680,405 TWINS	Low Vol	-0.82%
1329	HorusPay (HORUS)	$0.000544	$474,976	872,861,114 HORUS	Low Vol	-22.47%
1330	CyberFM (CYFM)	$0.000009	$471,663	51,200,000,000 CYFM	Low Vol	429.63%
1331	Elite (1337)	$0.000018	$471,637	26,470,949,058 1337	Low Vol	9.28%
1332	Coinlancer (CL)	$0.005921	$471,430	79,619,229 CL	Low Vol	-1.22%
1333	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM	Low Vol	-0.73%
1334	HyperSpace (AMP)	$0.004595	$462,865	100,728,564 AMP	Low Vol	-1.17%
1335	B3Coin (KB3)	$0.000615	$462,076	751,570,596 KB3	Low Vol	20.47%
1336	Seal Network (SEAL)	$0.000868	$446,953	515,110,690 SEAL	Low Vol	25.45%
1337	Starbase (STAR)	$0.002357	$441,964	187,500,000 STAR	Low Vol	-3.38%
1338	Pura (PURA)	$0.002501	$440,388	176,066,166 PURA	Low Vol	-15.41%
1339	Sether (SETH)	$0.021819	$439,363	20,136,683 SETH	Low Vol	0%
1340	Motocoin (MOTO)	$0.022330	$438,620	19,642,673 MOTO	Low Vol	-11.93%
1341	Faceter (FACE)	$0.000929	$437,119	470,623,560 FACE	Low Vol	11.19%
1342	White Standard (WSD)	$0.993612	$436,595	439,402 WSD	Low Vol	-2.71%
1343	Sprouts (SPRTS)	$2.7e-08	$428,563	15,718,067,389,400 SPRTS	Low Vol	0.17%
1344	Maxcoin (MAX)	$0.006850	$420,921	61,445,805 MAX	Low Vol	-0.81%
1345	EquiTrader (EQT)	$0.033434	$419,556	12,548,825 EQT	Low Vol	0%
1346	1World (1WO)	$0.019603	$411,290	20,981,451 1WO	Low Vol	-10.29%
1347	Dovu (DOV)	$0.001026	$410,133	399,758,698 DOV	Low Vol	-2.65%
1348	BUZZCoin (BUZZ)	$0.000020	$403,068	20,000,000,000 BUZZ	Low Vol	-7.37%
1349	REAL (REAL)	$0.039909	$401,320	10,055,817 REAL	Low Vol	-14.73%
1350	PWR Coin (PWR)	$0.000041	$398,459	9,664,500,811 PWR	Low Vol	-58.98%
1351	Eristica (ERT)	$0.002303	$397,208	172,467,627 ERT	Low Vol	51.12%
1352	EnergiToken (ETK)	$0.000212	$393,446	1,852,153,500 ETK	Low Vol	-0.44%
1353	DubaiCoin (DBIX)	$0.092047	$392,410	4,263,172 DBIX	Low Vol	-3.3%
1354	PUBLYTO Token (PUB)	$0.000261	$391,474	1,497,764,594 PUB	Low Vol	-6.26%
1355	Olympus Labs (MOT)	$0.010094	$388,613	38,500,000 MOT	Low Vol	0.26%
1356	VeriME (VME)	$0.002142	$381,298	178,048,389 VME	Low Vol	304.69%
1357	Bela (BELA)	$0.009012	$378,181	41,963,779 BELA	Low Vol	-1.4%
1358	Dinastycoin (DCY)	$0.000200	$376,914	1,884,353,225 DCY	Low Vol	-1.51%
1359	Infinitus Token (INF)	$0.027887	$376,312	13,494,007 INF	Low Vol	-0.53%
1360	ToaCoin (TOA)	$0.000100	$368,044	3,678,579,504 TOA	Low Vol	-5.25%
1361	Relex (RLX)	$0.000200	$368,002	1,835,854,013 RLX	Low Vol	10.5%
1362	LoMoCoin (LMC)	$0.001324	$364,500	275,232,616 LMC	Low Vol	-0.05%
1363	Ryo Currency (RYO)	$0.026836	$363,925	13,561,137 RYO	Low Vol	-3.14%
1364	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1365	Trollcoin (TROLL)	$0.000601	$355,029	590,921,862 TROLL	Low Vol	-1.39%
1366	Zero (ZER)	$0.052727	$354,966	6,732,185 ZER	Low Vol	9.62%
1367	Ixcoin (IXC)	$0.016823	$354,721	21,086,017 IXC	Low Vol	-2.51%
1368	Magi (XMG)	$0.038852	$351,032	9,035,094 XMG	Low Vol	-1.3%
1369	Rivetz (RVT)	$0.013307	$349,228	26,244,468 RVT	Low Vol	15.97%
1370	Titan Coin (TTN)	$0.000401	$340,679	850,555,998 TTN	Low Vol	-21.15%
1371	Jesus Coin (JC)	$0.000018	$332,282	17,979,550,689 JC	Low Vol	0.58%
1372	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	0%
1373	KekCoin (KEK)	$0.030438	$326,180	10,716,385 KEK	Low Vol	-0.42%
1374	PutinCoin (PUT)	$0.000400	$322,487	805,809,790 PUT	Low Vol	34.09%
1375	ClearPoll (POLL)	$0.045862	$321,030	6,999,991 POLL	Low Vol	-1.87%
1376	Ergo (EFYT)	$0.803192	$319,108	397,300 EFYT	Low Vol	1.21%
1377	Bulwark (BWK)	$0.021128	$315,205	14,918,590 BWK	Low Vol	-15.46%
1378	Mainstream Fo... (MFTU)	$0.000290	$311,601	1,075,139,615 MFTU	Low Vol	22.6%
1379	Blockport (BPT)	$0.005796	$309,529	53,402,933 BPT	Low Vol	-0.02%
1380	Incodium (INCO)	$0.000033	$308,829	9,348,125,117 INCO	Low Vol	-0.67%
1381	Olive (OLE)	$0.001103	$305,544	277,007,242 OLE	Low Vol	-1.3%
1382	BitDegree (BDG)	$0.000834	$304,070	364,570,570 BDG	Low Vol	-3.83%
1383	Noir (NOR)	$0.014920	$300,106	20,114,308 NOR	Low Vol	-1.44%
1384	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	0%
1385	Zippie (ZIPT)	$0.001101	$298,717	271,196,892 ZIPT	Low Vol	-39.95%
1386	FirstCoin (FRST)	$0.009540	$297,725	31,207,528 FRST	Low Vol	25%
1387	Emerald Crypto (EMD)	$0.015521	$296,714	19,117,129 EMD	Low Vol	-2.47%
1388	WABnetwork (WAB)	$0.000033	$290,944	8,806,754,266 WAB	Low Vol	76.02%
1389	EUNO (EUNO)	$0.011115	$288,527	25,958,551 EUNO	Low Vol	4.98%
1390	IXT (IXT)	$0.008055	$288,205	35,778,844 IXT	Low Vol	30.83%
1391	LiteDoge (LDOGE)	$0.000019	$286,789	15,306,394,080 LDOGE	Low Vol	-1.74%
1392	Cryptonite (XCN)	$0.000401	$283,783	708,506,520 XCN	Low Vol	-1.15%
1393	Pesetacoin (PTC)	$0.002003	$278,895	139,260,429 PTC	Low Vol	9.55%
1394	HyperStake (HYP)	$0.000200	$275,714	1,376,719,887 HYP	Low Vol	-1.4%
1395	Blue Protocol (BLUE)	$0.007402	$271,267	36,645,278 BLUE	Low Vol	-28.29%
1396	Ethouse (HORSE)	$0.002403	$265,842	110,618,782 HORSE	Low Vol	11.48%
1397	SoMee.Social (ONG)	$0.004349	$265,286	61,000,000 ONG	Low Vol	-3.41%
1398	Dether (DTH)	$0.003112	$264,519	85,000,000 DTH	Low Vol	0.17%
1399	Moneynet (MNC)	$0.000066	$262,677	3,975,560,661 MNC	Low Vol	-7.36%
1400	Bitcoin Scrypt (BTCS)	$0.014858	$261,733	17,615,950 BTCS	Low Vol	20.87%
1401	Indorse Token (IND)	$0.006906	$258,855	37,480,419 IND	Low Vol	-16.27%
1402	Energycoin (ENRG)	$0.002103	$257,228	122,325,446 ENRG	Low Vol	-1.4%
1403	Verify (CRED)	$0.018926	$255,669	13,508,864 CRED	Low Vol	1.41%
1404	BitSend (BSD)	$0.010489	$254,602	24,273,900 BSD	Low Vol	4.21%
1405	TrezarCoin (TZC)	$0.001498	$253,229	169,064,600 TZC	Low Vol	-12%
1406	Decimated (DIO)	$0.004516	$249,049	55,149,055 DIO	Low Vol	-0.2%
1407	EverGreenCoin (EGC)	$0.017709	$247,883	13,997,583 EGC	Low Vol	-12.81%
1408	Elcoin (EL)	$0.021911	$245,601	11,208,967 EL	Low Vol	-2.37%
1409	imbrex (REX)	$0.027781	$240,607	8,660,756 REX	Low Vol	30.59%
1410	Version (V)	$0.000406	$237,311	583,992,157 V	Low Vol	0%
1411	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1412	Universe (UNI)	$0.003002	$236,785	78,888,534 UNI	Low Vol	-2.43%
1413	FoldingCoin (FLDC)	$0.000300	$233,953	778,797,162 FLDC	Low Vol	-26.05%
1414	FujiCoin (FJC)	$0.000103	$229,563	2,224,710,443 FJC	Low Vol	0%
1415	Ties.DB (TIE)	$0.005617	$229,281	40,820,992 TIE	Low Vol	0%
1416	Devery (EVE)	$0.003622	$227,909	62,918,124 EVE	Low Vol	305.57%
1417	Repme (RPM)	$0.000004	$226,919	60,542,311,406 RPM	Low Vol	12.8%
1418	CYCLEAN (CCL)	$0.000325	$220,425	678,451,267 CCL	Low Vol	-16.43%
1419	LanaCoin (LANA)	$0.000200	$218,244	1,090,670,100 LANA	Low Vol	-4.48%
1420	VULCANO (VULC)	$0.000904	$217,959	240,997,957 VULC	Low Vol	-5.93%
1421	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1422	Obsidian (ODN)	$0.003180	$217,472	68,387,018 ODN	Low Vol	0%
1423	Iconiq Lab Token (ICNQ)	$0.056222	$216,914	3,858,186 ICNQ	Low Vol	-0.15%
1424	Opus (OPT)	$0.001521	$213,030	140,080,549 OPT	Low Vol	-1.86%
1425	TransferCoin (TX)	$0.026406	$212,015	8,028,984 TX	Low Vol	-3.6%
1426	FORCE (FOR)	$0.001502	$211,058	140,516,265 FOR	Low Vol	-22.19%
1427	PRASM (PSM)	$0.000094	$210,926	2,249,193,827 PSM	Low Vol	-7.7%
1428	DopeCoin (DOPE)	$0.001802	$210,604	116,845,228 DOPE	Low Vol	1.58%
1429	PopularCoin (POP)	$0.000053	$208,571	3,960,719,989 POP	Low Vol	48.74%
1430	Rupee (RUP)	$0.005803	$206,642	35,609,950 RUP	Low Vol	-7.83%
1431	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1432	Goodomy (GOOD)	$0.000331	$205,266	620,508,777 GOOD	Low Vol	0%
1433	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	0%
1434	Startcoin (START)	$0.004491	$202,453	45,079,785 START	Low Vol	0%
1435	ANON (ANON)	$0.026596	$201,964	7,593,802 ANON	Low Vol	-20.49%
1436	Helleniccoin (HNC)	$0.002901	$201,652	69,499,899 HNC	Low Vol	9.89%
1437	BitClave (CAT)	$0.000401	$200,827	501,394,406 CAT	Low Vol	23.71%
1438	Bitzeny (ZNY)	$0.002644	$199,906	75,614,500 ZNY	Low Vol	-0.42%
1439	XGOX (XGOX)	$0.000083	$197,339	2,379,530,425 XGOX	Low Vol	-1.03%
1440	Banyan Network (BBN)	$0.000320	$195,398	610,736,186 BBN	Low Vol	-0.03%
1441	Gravity (GZRO)	$0.000100	$193,629	1,933,690,355 GZRO	Low Vol	-3.81%
1442	Snovian.Space (SNOV)	$0.000647	$193,312	298,991,041 SNOV	Low Vol	-21.07%
1443	MFCoin (MFC)	$0.009312	$192,066	20,624,549 MFC	Low Vol	-8.34%
1444	Alpha Token (A)	$0.007121	$191,157	26,842,657 A	Low Vol	-7.15%
1445	BetterBetting (BETR)	$0.001013	$189,954	187,527,367 BETR	Low Vol	18.79%
1446	Sapien (SPN)	$0.000845	$187,057	221,317,524 SPN	Low Vol	-18.42%
1447	BlueCoin (BLU)	$0.000321	$184,680	574,683,675 BLU	Low Vol	0%
1448	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC	Low Vol	-1.8%
1449	XMCT (XMCT)	$0.001775	$181,615	102,319,790 XMCT	Low Vol	4.59%
1450	Hush (HUSH)	$0.031797	$179,387	5,641,700 HUSH	Low Vol	-2.16%
1451	Phoenixcoin (PXC)	$0.002456	$178,902	72,850,425 PXC	Low Vol	-9.66%
1452	Shadow Token (SHDW)	$0.025533	$178,728	7,000,000 SHDW	Low Vol	1.01%
1453	TrumpCoin (TRUMP)	$0.027014	$178,409	6,604,387 TRUMP	Low Vol	-5.49%
1454	Tokes (TKS)	$0.134272	$177,640	1,322,984 TKS	Low Vol	-1.95%
1455	Lampix (PIX)	$0.001312	$177,585	135,322,017 PIX	Low Vol	-6.39%
1456	Zeitcoin (ZEIT)	$0.000005	$177,043	36,971,235,894 ZEIT	Low Vol	-4.58%
1457	Netko (NETKO)	$0.021006	$176,551	8,404,665 NETKO	Low Vol	-1.49%
1458	Megacoin (MEC)	$0.004614	$176,234	38,198,631 MEC	Low Vol	-10.89%
1459	SIMDAQ (SMQ)	$0.009950	$175,353	17,623,189 SMQ	Low Vol	0%
1460	Chronologic (DAY)	$0.191546	$174,567	911,356 DAY	Low Vol	-0.35%
1461	EtherSportz (ESZ)	$0.088440	$174,425	1,972,246 ESZ	Low Vol	0%
1462	REBL (REBL)	$0.001001	$173,905	173,671,673 REBL	Low Vol	-4.01%
1463	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1464	Niobio Cash (NBR)	$0.001302	$172,597	132,588,516 NBR	Low Vol	-14.87%
1465	BioCoin (BIO)	$0.000200	$169,458	845,785,803 BIO	Low Vol	-1.4%
1466	Spectiv (SIG)	$0.000701	$168,989	241,089,723 SIG	Low Vol	-1.44%
1467	WorldCoin (WDC)	$0.001411	$168,751	119,606,941 WDC	Low Vol	-0.77%
1468	VoteCoin (VOT)	$0.002704	$166,642	61,636,625 VOT	Low Vol	7.74%
1469	Bitstar (BITS)	$0.008114	$166,523	20,522,358 BITS	Low Vol	0%
1470	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1471	Universal Cur... (UNIT)	$0.010298	$164,247	15,949,110 UNIT	?	-1.54%
1472	IP Exchange (IPSX)	$0.000179	$164,139	915,581,787 IPSX	Low Vol	0%
1473	JSECOIN (JSE)	$0.000370	$163,915	443,479,880 JSE	Low Vol	-5.66%
1474	PoSW Coin (POSW)	$0.003701	$163,219	44,100,000 POSW	Low Vol	-1.49%
1475	Crave (CRAVE)	$0.007488	$162,170	21,656,662 CRAVE	Low Vol	-5.55%
1476	Travelflex (TRF)	$0.002054	$162,092	78,905,322 TRF	Low Vol	-14.17%
1477	Crypto Sports (CSPN)	$0.095844	$160,644	1,676,097 CSPN	Low Vol	-8.92%
1478	ShareX (SEXC)	$0.000247	$159,684	645,515,075 SEXC	Low Vol	0.62%
1479	InsaneCoin (INSN)	$0.006703	$159,188	23,747,442 INSN	Low Vol	1.62%
1480	Social Send (SEND)	$0.004078	$157,716	38,677,760 SEND	Low Vol	-0.66%
1481	Ubricoin (UBN)	$0.000142	$157,388	1,110,770,603 UBN	Low Vol	-37.59%
1482	Blocktix (TIX)	$0.003853	$154,122	40,000,000 TIX	Low Vol	-32.4%
1483	PayCoin (XPY)	$0.012706	$152,418	11,995,342 XPY	Low Vol	-0.69%
1484	Credit Tag Chain (CTC)	$0.002618	$152,189	58,129,380 CTC	Low Vol	0%
1485	HashNet BitEco (HNB)	$0.005630	$149,523	26,560,456 HNB	Low Vol	-35.02%
1486	Gentarium (GTM)	$0.040432	$144,989	3,586,022 GTM	Low Vol	-3.52%
1487	DraftCoin (DFT)	$0.016736	$144,673	8,644,423 DFT	Low Vol	4.32%
1488	PENG (PENG)	$0.000020	$143,347	7,077,429,098 PENG	Low Vol	-6.46%
1489	CryptoPing (PING)	$0.014097	$140,295	9,952,089 PING	Low Vol	0%
1490	iDealCash (DEAL)	$0.000100	$139,319	1,391,324,269 DEAL	Low Vol	-4.23%
1491	GCN Coin (GCN)	$8e-07	$137,391	170,910,447,500 GCN	Low Vol	-11.48%
1492	MyBit (MYB)	$0.000892	$137,341	153,906,948 MYB	Low Vol	6.45%
1493	CDX Network (CDX)	$0.004206	$136,877	32,546,000 CDX	Low Vol	0.4%
1494	Condensate (RAIN)	$0.000117	$136,661	1,167,529,466 RAIN	Low Vol	0%
1495	Anoncoin (ANC)	$0.064656	$136,444	2,110,317 ANC	Low Vol	-1.75%
1496	TagCoin (TAG)	$0.021089	$135,682	6,433,866 TAG	Low Vol	-1.12%
1497	Suretly (SUR)	$0.576974	$135,291	234,484 SUR	Low Vol	1.46%
1498	SRCOIN (SRCOIN)	$0.000027	$133,881	5,052,048,084 SRCOIN	Low Vol	-18.4%
1499	SmileyCoin (SMLY)	$0.000005	$132,696	25,960,250,000 SMLY	Low Vol	-11.26%
1500	Synergy (SNRG)	$0.027147	$132,168	4,868,562 SNRG	Low Vol	-1.35%
1501	Newton Coin P... (NCP)	$7.3e-07	$132,016	179,973,594,888 NCP	Low Vol	-47.73%
1502	Photon (PHO)	$0.000004	$131,683	29,919,932,578 PHO	Low Vol	17.05%
1503	Neutron (NTRN)	$0.003302	$129,167	39,121,694 NTRN	Low Vol	-1.18%
1504	Soma (SCT)	$0.013218	$129,157	9,771,527 SCT	Low Vol	-1.44%
1505	RefToken (REF)	$0.128419	$129,061	1,005,000 REF	Low Vol	-0.15%
1506	WandX (WAND)	$0.010430	$127,705	12,244,135 WAND	Low Vol	-21.58%
1507	Social Activi... (SAT)	$0.001001	$127,138	126,967,463 SAT	Low Vol	-1.44%
1508	TittieCoin (TIT)	$0.000100	$126,151	1,259,816,434 TIT	Low Vol	-1.39%
1509	AquariusCoin (ARCO)	$0.051606	$125,860	2,438,849 ARCO	Low Vol	-0.85%
1510	Stakinglab (LABX)	$0.309975	$125,589	405,158 LABX	Low Vol	18.28%
1511	Sociall (SCL)	$0.007490	$125,191	16,714,020 SCL	Low Vol	0%
1512	bitEUR (BITEUR)	$1.16	$124,765	107,706 BITEUR	Low Vol	3.07%
1513	AVINOC (AVINOC)	$0.000319	$124,009	389,244,472 AVINOC	Low Vol	-33.95%
1514	Block-Logic (BLTG)	$0.005407	$123,822	22,899,329 BLTG	Low Vol	12.71%
1515	bitBTC (BITBTC)	$2994.04	$122,062	41 BITBTC	Low Vol	6.65%
1516	Fire Lotto (FLOT)	$0.004407	$121,112	27,481,717 FLOT	Low Vol	-0.9%
1517	Dash Green (DASHG)	$0.052586	$120,983	2,300,683 DASHG	Low Vol	5.94%
1518	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1519	BLAST (BLAST)	$0.002278	$117,740	51,679,485 BLAST	Low Vol	0.08%
1520	Carboncoin (CARBON)	$0.000008	$116,979	15,392,022,544 CARBON	Low Vol	-0.52%
1521	Adelphoi (ADL)	$0.005603	$116,103	20,722,224 ADL	Low Vol	-1.77%
1522	Vivid Coin (VIVID)	$0.020027	$115,541	5,769,320 VIVID	Low Vol	-0.44%
1523	InvestFeed (IFT)	$0.000600	$114,887	191,381,257 IFT	Low Vol	18.36%
1524	Freyrchain (FREC)	$0.000227	$113,300	500,000,000 FREC	Low Vol	68.28%
1525	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1526	PeepCoin (PCN)	$0.000002	$112,299	62,539,013,840 PCN	Low Vol	7.33%
1527	Naviaddress (NAVI)	$0.000463	$112,181	242,550,845 NAVI	Low Vol	2.16%
1528	2GIVE (2GIVE)	$0.000208	$108,490	521,674,894 2GIVE	Low Vol	0%
1529	DogeCash (DOGEC)	$0.029946	$108,252	3,614,880 DOGEC	Low Vol	9.95%
1530	Deutsche eMark (DEM)	$0.002003	$107,451	53,653,541 DEM	Low Vol	-10.36%
1531	Auctus (AUC)	$0.003563	$106,321	29,839,165 AUC	Low Vol	-11.93%
1532	Golos Gold (GBG)	$0.008304	$105,993	12,763,790 GBG	Low Vol	12.02%
1533	bitqy (BQ)	$0.000034	$104,999	3,112,670,515 BQ	Low Vol	-48.61%
1534	Bitradio (BRO)	$0.013407	$104,915	7,825,515 BRO	Low Vol	-1.27%
1535	Opal (OPAL)	$0.006909	$104,719	15,156,364 OPAL	Low Vol	-12.1%
1536	Guaranteed Et... (GETX)	$0.000349	$104,654	300,000,000 GETX	Low Vol	1.04%
1537	BLOC.MONEY (BLOC)	$0.009713	$104,234	10,731,326 BLOC	Low Vol	-0.06%
1538	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1539	Level Up Coin (LUC)	$0.000104	$103,506	996,923,370 LUC	Low Vol	-1.22%
1540	Pedity (PEDI)	$0.000075	$102,438	1,368,610,817 PEDI	Low Vol	-4.22%
1541	BitBar (BTB)	$2.38	$101,071	42,412 BTB	Low Vol	-9.55%
1542	More Coin (MORE)	$0.049525	$99,050	2,000,000 MORE	Low Vol	1.93%
1543	Rimbit (RBT)	$0.000501	$98,923	197,581,050 RBT	Low Vol	-1.39%
1544	MNPCoin (MNP)	$0.045118	$98,899	2,191,996 MNP	Low Vol	0%
1545	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	0%
1546	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1547	Advanced Inte... (AIB)	$0.002972	$97,633	32,852,523 AIB	Low Vol	-8.62%
1548	Bridge Protocol (BRDG)	$0.000435	$97,406	224,088,259 BRDG	Low Vol	-7.17%
1549	Bitnation (XPAT)	$0.000004	$97,097	25,905,679,870 XPAT	Low Vol	-0.15%
1550	Doge Token (DOGET)	$0.000011	$96,848	8,900,000,000 DOGET	Low Vol	-3.6%
1551	Digitalcoin (DGC)	$0.002904	$96,796	33,333,163 DGC	Low Vol	119.95%
1552	Billionaire T... (XBL)	$0.029042	$96,283	3,315,269 XBL	Low Vol	36.19%
1553	ModulTrade (MTRC)	$0.002503	$92,107	36,793,319 MTRC	Low Vol	-2%
1554	SHPING (SHPING)	$0.000111	$91,242	819,312,076 SHPING	Low Vol	0%
1555	Advanced Tech... (ARC)	$0.003502	$90,876	25,951,470 ARC	Low Vol	-9.91%
1556	TrustNote (TTT)	$0.000293	$90,818	309,999,945 TTT	Low Vol	-3.49%
1557	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	?	0%
1558	Magnet (MAG)	$0.001903	$89,218	46,893,634 MAG	Low Vol	-1.44%
1559	Ethereum Gold... (ETGP)	$0.000018	$88,621	4,974,571,479 ETGP	Low Vol	-44.7%
1560	SwiftCash (SWIFT)	$0.000901	$88,429	98,122,324 SWIFT	Low Vol	-16.77%
1561	Kobocoin (KOBO)	$0.003570	$88,178	24,700,248 KOBO	?	0%
1562	Bitblocks (BBK)	$0.000747	$88,006	117,736,710 BBK	Low Vol	-1.57%
1563	Coinchase (CCH)	$0.000051	$87,503	1,720,744,165 CCH	Low Vol	1.93%
1564	Daneel (DAN)	$0.004266	$86,348	20,242,358 DAN	Low Vol	-1.64%
1565	Bitcoin Red (BTCRED)	$0.004172	$85,732	20,550,001 BTCRED	Low Vol	-2.23%
1566	Formosa Finan... (FMF)	$0.000099	$85,601	861,833,321 FMF	Low Vol	-78.3%
1567	Crowdholding (YUP)	$0.000433	$85,574	197,559,524 YUP	Low Vol	0%
1568	HYPNOXYS (HYPX)	$0.000004	$85,095	19,928,534,801 HYPX	Low Vol	1.76%
1569	Swing (SWING)	$0.019190	$83,791	4,366,490 SWING	Low Vol	0%
1570	BBSCoin (BBS)	$9.9e-07	$82,991	83,602,002,835 BBS	Low Vol	-2.02%
1571	Helium (HLM)	$0.016322	$82,156	5,033,499 HLM	Low Vol	-1.44%
1572	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1573	EXMR (EXMR)	$0.006913	$81,271	11,756,612 EXMR	Low Vol	92.44%
1574	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1575	Skeincoin (SKC)	$0.005896	$80,600	13,669,641 SKC	Low Vol	0%
1576	DigitalPrice (DP)	$0.004071	$80,529	19,780,674 DP	Low Vol	0.04%
1577	OPCoinX (OPCX)	$0.000501	$80,492	160,764,154 OPCX	Low Vol	-53.32%
1578	Rentberry (BERRY)	$0.000267	$80,406	301,431,307 BERRY	Low Vol	-8.31%
1579	Ignition (IC)	$0.077671	$79,319	1,021,210 IC	Low Vol	0.86%
1580	AdCoin (ACC)	$0.004902	$78,535	16,019,539 ACC	Low Vol	39.23%
1581	Galactrum (ORE)	$0.018625	$78,295	4,203,765 ORE	Low Vol	10.75%
1582	Scopuly (SKY)	$0.000036	$77,241	2,171,517,994 SKY	Low Vol	-38.78%
1583	Monkey Project (MONK)	$0.010688	$76,645	7,171,412 MONK	Low Vol	-12.04%
1584	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1585	AllSafe (ASAFE)	$0.009605	$75,214	7,830,782 ASAFE	Low Vol	3.25%
1586	Centauri (CTX)	$0.001802	$75,158	41,698,352 CTX	Low Vol	-10.79%
1587	MODEL-X-coin (MODX)	$0.006116	$73,698	12,050,832 MODX	Low Vol	-5.27%
1588	Evil Coin (EVIL)	$0.003502	$73,609	21,020,383 EVIL	Low Vol	10.3%
1589	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1590	bitGold (BITGOLD)	$379.97	$71,999	189 BITGOLD	Low Vol	12.82%
1591	ProxyNode (PRX)	$0.000601	$71,963	119,777,348 PRX	Low Vol	-12.4%
1592	Save Environm... (SET)	$0.074382	$71,510	961,395 SET	Low Vol	0%
1593	Apollon (XAP)	$0.000481	$71,485	148,585,276 XAP	Low Vol	-18.17%
1594	ZeusNetwork (ZEUS)	$0.000001	$71,437	70,000,000,000 ZEUS	Low Vol	-0.01%
1595	Bee Token (BEE)	$0.000300	$71,084	236,629,159 BEE	Low Vol	-1.4%
1596	WavesGo (WGO)	$0.008994	$69,759	7,756,461 WGO	Low Vol	0%
1597	PRiVCY (PRIV)	$0.004206	$69,431	16,508,939 PRIV	Low Vol	0.61%
1598	CROAT (CROAT)	$0.001001	$68,872	68,779,388 CROAT	Low Vol	-1.44%
1599	ClearCoin (XCLR)	$0.000130	$68,536	527,873,733 XCLR	Low Vol	0%
1600	Ultimate Secu... (USC)	$0.006603	$68,299	10,343,113 USC	Low Vol	-19.63%
1601	GenesisX (XGS)	$0.007973	$68,291	8,565,556 XGS	Low Vol	-2.72%
1602	Sugar Exchange (SGR)	$0.001504	$67,737	45,048,718 SGR	Low Vol	-38.1%
1603	Signals Network (SGN)	$0.000767	$67,634	88,138,749 SGN	Low Vol	0%
1604	PlatinumBAR (XPTX)	$0.031280	$67,568	2,160,126 XPTX	Low Vol	27.14%
1605	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0%
1606	Moin (MOIN)	$0.007704	$65,954	8,561,170 MOIN	Low Vol	-10.37%
1607	CryCash (CRC)	$0.014212	$65,632	4,617,936 CRC	Low Vol	13.11%
1608	Paymon (PMNT)	$0.000107	$65,435	611,226,584 PMNT	Low Vol	0%
1609	Argentum (ARG)	$0.005383	$65,356	12,142,213 ARG	Low Vol	-1.4%
1610	Etheera (ETA)	$0.000009	$64,788	7,185,740,244 ETA	Low Vol	-11.03%
1611	Bitsum (BSM)	$0.000042	$63,705	1,523,633,921 BSM	Low Vol	7.5%
1612	TravelNote (TVNT)	$0.029473	$63,465	2,153,333 TVNT	Low Vol	0%
1613	Regalcoin (REC)	$0.004727	$60,502	12,799,009 REC	Low Vol	-0.03%
1614	BTC Lite (BTCL)	$0.003204	$59,920	18,700,000 BTCL	Low Vol	-1.44%
1615	BitCoin One (BTCONE)	$0.000647	$58,932	91,035,670 BTCONE	Low Vol	19.39%
1616	Monoeci (XMCC)	$0.007175	$58,798	8,194,328 XMCC	Low Vol	-45.01%
1617	Alt.Estate token (ALT)	$0.000080	$58,012	724,180,756 ALT	Low Vol	25.41%
1618	Adzcoin (ADZ)	$0.001191	$57,832	48,556,383 ADZ	Low Vol	0%
1619	WomenCoin (WOMEN)	$0.000001	$57,644	48,459,472,454 WOMEN	Low Vol	2.6%
1620	iTicoin (ITI)	$1.80	$57,632	32,000 ITI	Low Vol	-0.35%
1621	Beacon (BECN)	$0.005908	$57,606	9,750,688 BECN	Low Vol	-12.47%
1622	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1623	Evimeria (EVI)	$0.000004	$57,096	15,519,279,936 EVI	Low Vol	1.87%
1624	Blocknode (BND)	$0.000304	$56,396	185,732,428 BND	Low Vol	-0.38%
1625	Jury.Online T... (JOT)	$0.004057	$56,266	13,867,364 JOT	Low Vol	-10.35%
1626	RouletteToken (RLT)	$0.005503	$56,234	10,219,126 RLT	Low Vol	-3.42%
1627	Bitcloud (BTDX)	$0.001801	$55,098	30,594,363 BTDX	Low Vol	4.32%
1628	STRAKS (STAK)	$0.002306	$55,009	23,858,907 STAK	Low Vol	-10.14%
1629	Voise (VOISE)	$0.000100	$55,003	549,336,806 VOISE	Low Vol	-50.5%
1630	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1631	PitisCoin (PTS)	$0.000100	$54,793	547,196,117 PTS	Low Vol	-52.9%
1632	TOKYO (TOKC)	$0.000199	$54,373	272,697,251 TOKC	Low Vol	-1.87%
1633	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1634	Shekel (JEW)	$0.000400	$53,178	133,109,990 JEW	Low Vol	31.07%
1635	GuccioneCoin (GCC)	$0.002601	$52,769	20,285,537 GCC	Low Vol	-6.94%
1636	SnodeCoin (SND)	$0.001602	$52,430	32,724,805 SND	Low Vol	-1.61%
1637	Elixir (ELIX)	$0.001479	$52,390	35,431,681 ELIX	Low Vol	-18.45%
1638	Ratecoin (XRA)	$0.000427	$52,252	122,449,162 XRA	Low Vol	0%
1639	ArtByte (ABY)	$0.000066	$52,241	792,537,250 ABY	Low Vol	0%
1640	Menlo One (ONE)	$0.000173	$52,033	300,404,658 ONE	Low Vol	0%
1641	InterCrone (ICR)	$0.003451	$51,059	14,793,793 ICR	Low Vol	-14.27%
1642	Origami (ORI)	$0.012056	$50,947	4,225,879 ORI	Low Vol	0%
1643	KanadeCoin (KNDC)	$0.000009	$50,826	5,471,056,500 KNDC	Low Vol	-1.01%
1644	GoldBlocks (GB)	$0.003262	$50,768	15,563,873 GB	Low Vol	0%
1645	Kora Network ... (KNT)	$0.000151	$50,730	335,625,000 KNT	Low Vol	0%
1646	bitSilver (BITSILVER)	$2.38	$50,586	21,280 BITSILVER	Low Vol	-1.14%
1647	Ellaism (ELLA)	$0.002603	$50,414	19,364,074 ELLA	Low Vol	-2.63%
1648	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1649	Klimatas (KTS)	$0.067543	$48,827	722,904 KTS	Low Vol	-12.54%
1650	EUNOMIA (ENTS)	$0.000003	$48,622	16,420,688,682 ENTS	Low Vol	15.82%
1651	MarteXcoin (MXT)	$0.013560	$48,559	3,580,935 MXT	Low Vol	0.11%
1652	Lightpaycoin (LPC)	$0.008205	$47,537	5,793,754 LPC	Low Vol	0.87%
1653	Innova (INN)	$0.009334	$47,136	5,049,718 INN	Low Vol	-0.63%
1654	International... (INCX)	$0.000109	$46,592	428,755,167 INCX	Low Vol	-1.87%
1655	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	0%
1656	Mincoin (MNC)	$0.008011	$46,065	5,750,431 MNC	Low Vol	-1.4%
1657	SuperCoin (SUPER)	$0.000901	$45,701	50,711,172 SUPER	Low Vol	-11.41%
1658	ConnectJob (CJT)	$0.000404	$45,631	112,839,768 CJT	Low Vol	-0.49%
1659	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1660	SparksPay (SPK)	$0.008266	$45,324	5,483,098 SPK	Low Vol	-1.92%
1661	LOCIcoin (LOCI)	$0.001088	$45,041	41,387,232 LOCI	Low Vol	-2.49%
1662	ArbitrageCT (ARCT)	$0.000429	$44,865	104,655,777 ARCT	Low Vol	0%
1663	Castle (CSTL)	$0.003104	$44,804	14,433,863 CSTL	Low Vol	-5.32%
1664	Open Trading ... (OTN)	$0.021929	$44,397	2,024,530 OTN	Low Vol	-0.02%
1665	Sp8de (SPX)	$0.000006	$43,761	7,783,756,906 SPX	Low Vol	-0.15%
1666	Signatum (SIGT)	$0.000400	$43,211	107,972,766 SIGT	Low Vol	-7%
1667	CrowdWiz (WIZ)	$0.005904	$43,068	7,295,089 WIZ	Low Vol	2.42%
1668	X-Coin (XCO)	$0.003467	$42,941	12,384,976 XCO	Low Vol	0%
1669	Onix (ONX)	$0.000400	$42,851	107,072,781 ONX	Low Vol	-1.48%
1670	BitRent (RNTB)	$0.000051	$42,774	841,738,500 RNTB	Low Vol	3.52%
1671	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1672	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1673	Mocrow (MCW)	$0.020826	$42,398	2,035,859 MCW	Low Vol	1.05%
1674	Datarius Credit (DTRC)	$0.000329	$42,051	127,756,071 DTRC	Low Vol	0%
1675	bitJob (STU)	$0.000477	$41,900	87,816,093 STU	Low Vol	-21.75%
1676	PiplCoin (PIPL)	$0.000501	$41,778	83,444,258 PIPL	Low Vol	4.56%
1677	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	0%
1678	Garlicoin (GRLC)	$0.000913	$41,224	45,148,025 GRLC	Low Vol	-16.33%
1679	HollyWoodCoin (HWC)	$0.001841	$40,869	22,193,430 HWC	Low Vol	0.1%
1680	BitStation (BSTN)	$0.000009	$40,719	4,704,185,603 BSTN	Low Vol	-2.29%
1681	Joint Ventures (JOINT)	$0.001816	$40,184	22,128,085 JOINT	Low Vol	-8.98%
1682	bitcoin2network (B2N)	$0.000030	$39,985	1,312,031,426 B2N	Low Vol	-4.99%
1683	KingN Coin (KNC)	$19.86	$39,891	2,009 KNC	Low Vol	0%
1684	BigUp (BIGUP)	$0.000019	$39,609	2,137,572,489 BIGUP	Low Vol	0%
1685	Dreamcoin (DRM)	$0.015422	$39,337	2,550,623 DRM	Low Vol	3.13%
1686	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1687	SpreadCoin (SPR)	$0.003491	$38,959	11,159,260 SPR	Low Vol	-1.77%
1688	FundRequest (FND)	$0.000790	$37,762	47,782,545 FND	Low Vol	0%
1689	Bankcoin ([email protected])	$0.003662	$37,688	10,291,781 [email protected]	Low Vol	-61.87%
1690	Arepacoin (AREPA)	$0.002301	$37,563	16,325,135 AREPA	Low Vol	8.07%
1691	Cashcoin (CASH)	$0.000701	$37,471	53,458,111 CASH	Low Vol	15.03%
1692	Blakecoin (BLC)	$0.001609	$37,242	23,148,550 BLC	Low Vol	0%
1693	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1694	Orbis Token (OBT)	$0.001900	$36,410	19,167,751 OBT	Low Vol	-3.57%
1695	Linx (LINX)	$0.001001	$36,283	36,264,798 LINX	Low Vol	-3.1%
1696	Impleum (IMPL)	$0.006809	$36,235	5,321,561 IMPL	Low Vol	-6.92%
1697	SmartCoin (SMC)	$0.001418	$36,029	25,405,020 SMC	Low Vol	0%
1698	BERNcash (BERN)	$0.000500	$35,635	71,234,301 BERN	Low Vol	-17.9%
1699	Citadel (CTL)	$0.003202	$35,119	10,969,269 CTL	Low Vol	12.46%
1700	Zurcoin (ZUR)	$0.000399	$34,963	87,653,034 ZUR	Low Vol	-1.8%
1701	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1702	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1703	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	?	0%
1704	Bulleon (BUL)	$0.031142	$34,142	1,096,353 BUL	Low Vol	-11.67%
1705	Zoomba (ZBA)	$0.001707	$34,003	19,918,986 ZBA	Low Vol	-21.22%
1706	IrishCoin (IRL)	$0.000855	$33,586	39,285,349 IRL	Low Vol	0%
1707	Bata (BTA)	$0.006605	$33,370	5,052,391 BTA	Low Vol	2.44%
1708	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1709	PluraCoin (PLURA)	$0.000100	$33,166	331,220,030 PLURA	Low Vol	-1.44%
1710	Cazcoin (CAZ)	$0.000801	$33,055	41,263,548 CAZ	Low Vol	-28.32%
1711	CatoCoin (CATO)	$0.003004	$33,040	10,998,703 CATO	Low Vol	-4.72%
1712	Bolivarcoin (BOLI)	$0.002418	$32,958	13,632,032 BOLI	Low Vol	0.13%
1713	Litecoin Plus (LCP)	$0.013318	$32,944	2,473,654 LCP	Low Vol	-0.43%
1714	PAWS Fund (PAWS)	$0.017175	$32,837	1,911,884 PAWS	Low Vol	-49.49%
1715	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1716	InflationCoin (IFLT)	$7e-07	$31,353	44,790,092,020 IFLT	Low Vol	-0.43%
1717	Rupaya (RUPX)	$0.000714	$31,232	43,732,997 RUPX	Low Vol	-0.58%
1718	PrimeStone (PSC)	$0.001723	$31,225	18,125,900 PSC	Low Vol	6.56%
1719	Atomic Coin (ATOM)	$0.001657	$30,751	18,554,847 ATOM	Low Vol	4.81%
1720	Minereum (MNE)	$0.004602	$30,695	6,669,408 MNE	Low Vol	-42.47%
1721	Digital Money... (DMB)	$0.000300	$30,619	102,012,922 DMB	Low Vol	47.79%
1722	OP Coin (OPC)	$0.000016	$30,123	1,858,984,784 OPC	Low Vol	-6.69%
1723	Hurify (HUR)	$0.000123	$29,724	241,464,943 HUR	Low Vol	7.52%
1724	YENTEN (YTN)	$0.001295	$29,612	22,866,627 YTN	Low Vol	2.5%
1725	Aigang (AIX)	$0.000997	$29,200	29,274,567 AIX	Low Vol	-7.41%
1726	KZ Cash (KZC)	$0.018566	$29,037	1,563,996 KZC	Low Vol	-18.01%
1727	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1728	CustomContrac... (CCN)	$0.000021	$28,465	1,380,841,876 CCN	Low Vol	109.32%
1729	Tracto (TRCT)	$0.001056	$28,411	26,913,041 TRCT	Low Vol	-12.8%
1730	Elementrem (ELE)	$0.001075	$28,177	26,205,539 ELE	?	0%
1731	AceD (ACED)	$0.011916	$28,061	2,354,922 ACED	Low Vol	-2.26%
1732	Intelligent T... (ITT)	$0.002844	$27,915	9,814,899 ITT	Low Vol	-2.24%
1733	Cheesecoin (CHEESE)	$0.000080	$27,456	342,739,194 CHEESE	Low Vol	0.31%
1734	IQ.cash (IQ)	$0.007009	$27,310	3,896,163 IQ	Low Vol	4.59%
1735	Arion (ARION)	$0.002476	$27,109	10,947,847 ARION	Low Vol	1.56%
1736	AmsterdamCoin (AMS)	$0.000540	$27,099	50,201,886 AMS	Low Vol	0%
1737	EagleX (EGX)	$0.000800	$26,869	33,583,500 EGX	?	-1.57%
1738	Biotron (BTRN)	$0.000401	$26,422	65,965,771 BTRN	Low Vol	7.78%
1739	APR Coin (APR)	$0.003004	$26,275	8,746,542 APR	Low Vol	-4.07%
1740	MoX (MOX)	$0.005207	$26,178	5,027,488 MOX	Low Vol	-13.13%
1741	Mero Currency (MRO)	$0.001921	$25,895	13,479,775 MRO	Low Vol	-10.54%
1742	Creditbit (CRB)	$0.001501	$25,364	16,901,017 CRB	Low Vol	-1.48%
1743	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1744	FuzzBalls (FUZZ)	$0.005159	$24,916	4,829,945 FUZZ	Low Vol	-0.39%
1745	Peerguess (GUESS)	$0.000408	$24,686	60,537,668 GUESS	Low Vol	0%
1746	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	0%
1747	Wispr (WSP)	$0.000801	$24,319	30,358,052 WSP	Low Vol	-1.44%
1748	BoostCoin (BOST)	$0.002038	$24,166	11,855,487 BOST	Low Vol	0%
1749	FidexToken (FEX)	$8.2e-07	$24,019	29,128,335,553 FEX	Low Vol	-4.49%
1750	EtherInc (ETI)	$0.000076	$23,981	313,751,452 ETI	Low Vol	0%
1751	empowr coin (EMPR)	$2e-09	$23,949	11,999,782,739,200 EMPR	Low Vol	2.84%
1752	PostCoin (POST)	$0.001500	$23,795	15,868,233 POST	Low Vol	-1.56%
1753	Acoin (ACOIN)	$0.019326	$23,580	1,220,085 ACOIN	Low Vol	0%
1754	Digiwage (WAGE)	$0.000501	$23,560	47,062,308 WAGE	Low Vol	-2.78%
1755	NevaCoin (NEVA)	$0.005887	$23,469	3,986,715 NEVA	Low Vol	0%
1756	Quebecoin (QBC)	$0.001502	$23,415	15,588,776 QBC	Low Vol	-6.65%
1757	HOdlcoin (HODL)	$0.000100	$23,264	232,524,610 HODL	Low Vol	-1.48%
1758	Datacoin (DTC)	$0.000601	$23,092	38,435,635 DTC	Low Vol	15.36%
1759	XDNA (XDNA)	$0.005507	$23,012	4,178,356 XDNA	Low Vol	6.38%
1760	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1761	Mero (MERO)	$0.003795	$22,732	5,989,943 MERO	Low Vol	0%
1762	Eurocoin (EUC)	$0.001810	$22,476	12,416,554 EUC	Low Vol	0%
1763	InnovativeBio... (INNBCL)	$1.4e-08	$22,313	1,587,447,230,470 INNBCL	Low Vol	-2.99%
1764	Zenswap Netwo... (ZNT)	$0.000002	$21,816	12,001,366,640 ZNT	Low Vol	-3.14%
1765	SteepCoin (STEEP)	$0.000120	$21,810	181,505,253 STEEP	Low Vol	1.46%
1766	Theresa May Coin (MAY)	$0.000218	$21,755	100,018,000 MAY	Low Vol	0%
1767	Elysium (ELS)	$0.001507	$21,619	14,347,008 ELS	Low Vol	-1.07%
1768	SCRIV NETWORK (SCRIV)	$0.000857	$21,207	24,744,362 SCRIV	Low Vol	1.63%
1769	DeVault (DVT)	$0.000501	$20,909	41,762,076 DVT	Low Vol	-21.59%
1770	CDMCOIN (CDM)	$0.000010	$20,721	2,069,281,081 CDM	Low Vol	-1.44%
1771	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1772	Zealium (NZL)	$0.002103	$20,569	9,781,491 NZL	Low Vol	-12.79%
1773	Californium (CF)	$0.008355	$20,445	2,446,961 CF	Low Vol	0%
1774	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1775	Titcoin (TIT)	$0.000303	$19,700	65,031,347 TIT	Low Vol	-0.57%
1776	Phonecoin (PHON)	$0.000188	$19,610	104,208,860 PHON	Low Vol	85.21%
1777	High Voltage (HVCO)	$0.012969	$19,377	1,494,171 HVCO	Low Vol	-1.76%
1778	SAKECOIN (SAKE)	$0.000004	$19,278	4,377,532,014 SAKE	Low Vol	0.22%
1779	MustangCoin (MST)	$0.030359	$19,137	630,343 MST	Low Vol	0%
1780	Bitcoin 21 (XBTC21)	$0.024052	$19,076	793,108 XBTC21	Low Vol	0%
1781	Zayedcoin (ZYD)	$0.003021	$18,861	6,243,840 ZYD	Low Vol	0%
1782	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1783	Cream (CRM)	$0.000411	$18,519	45,108,749 CRM	Low Vol	34.67%
1784	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	0%
1785	TajCoin (TAJ)	$0.001501	$18,287	12,184,979 TAJ	Low Vol	34.9%
1786	INDINODE (XIND)	$0.000020	$18,253	911,448,373 XIND	Low Vol	97.12%
1787	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1788	Desire (DSR)	$0.001931	$17,484	9,052,260 DSR	Low Vol	-14.89%
1789	Bolenum (BLN)	$7e-07	$17,381	25,000,000,000 BLN	Low Vol	0.41%
1790	Nyerium (NYEX)	$0.000701	$17,191	24,525,686 NYEX	Low Vol	3.66%
1791	Ccore (CCO)	$0.010058	$17,099	1,699,999 CCO	Low Vol	-9.15%
1792	Kind Ads Token (KIND)	$0.000404	$17,038	42,223,693 KIND	Low Vol	-27.93%
1793	GeyserCoin (GSR)	$0.015508	$16,974	1,094,535 GSR	Low Vol	-1.47%
1794	KWHCoin (KWH)	$0.000009	$16,871	1,800,438,681 KWH	Low Vol	-38.27%
1795	nDEX (NDX)	$0.000001	$16,798	14,938,687,251 NDX	Low Vol	-1.05%
1796	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1797	EVOS (EVOS)	$0.001580	$16,471	10,424,359 EVOS	Low Vol	9.31%
1798	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1799	SecureCoin (SRC)	$0.001516	$15,974	10,535,591 SRC	Low Vol	-0.47%
1800	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1801	Peony (PNY)	$0.019501	$15,913	815,980 PNY	Low Vol	-20.06%
1802	EthereumX (ETX)	$0.000181	$15,802	87,225,579 ETX	Low Vol	-39.88%
1803	Joincoin (J)	$0.004714	$15,694	3,329,346 J	Low Vol	-1.23%
1804	BOAT (BOAT)	$0.000214	$15,583	72,920,690 BOAT	Low Vol	0%
1805	Gossipcoin (GOSS)	$0.000525	$15,522	29,541,256 GOSS	Low Vol	-3.05%
1806	Crystal Clear (CCT)	$0.002804	$15,208	5,423,973 CCT	Low Vol	-10.39%
1807	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1808	LiteBitcoin (LBTC)	$0.000498	$14,414	28,940,333 LBTC	Low Vol	21.73%
1809	Carebit (CARE)	$0.000104	$13,954	133,988,084 CARE	Low Vol	13.89%
1810	Decentralized... (DATP)	$0.000001	$13,648	11,820,620,222 DATP	Low Vol	-24.66%
1811	Fintab (FNTB)	$0.004894	$13,601	2,779,387 FNTB	Low Vol	0%
1812	LogisCoin (LGS)	$0.005708	$13,420	2,351,213 LGS	Low Vol	-32.51%
1813	Akroma (AKA)	$0.000693	$13,293	19,177,485 AKA	Low Vol	-2.72%
1814	Litecred (LTCR)	$0.000435	$13,152	30,227,750 LTCR	Low Vol	0%
1815	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1816	SONO (SONO)	$0.006208	$12,918	2,080,707 SONO	Low Vol	-4.98%
1817	BumbaCoin (BUMBA)	$0.000544	$12,703	23,335,668 BUMBA	Low Vol	0%
1818	BZLCOIN (BZL)	$0.005709	$12,389	2,170,185 BZL	Low Vol	-5.3%
1819	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	0%
1820	PyrexCoin (PYX)	$0.001001	$12,019	12,003,337 PYX	Low Vol	-1.44%
1821	GreenMed (GRMD)	$0.000796	$11,864	14,899,993 GRMD	Low Vol	-2.04%
1822	VIVO (VIVO)	$0.002501	$11,694	4,675,185 VIVO	Low Vol	-1.47%
1823	BowsCoin (BSC)	$0.002101	$11,661	5,550,102 BSC	Low Vol	-6.92%
1824	Bitspace (BSX)	$0.000834	$11,491	13,775,819 BSX	Low Vol	-1.08%
1825	UltraNote Coin (XUN)	$0.000030	$11,127	370,832,085 XUN	Low Vol	-31.02%
1826	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1827	Grimcoin (GRIM)	$0.000110	$10,845	98,666,176 GRIM	Low Vol	0.23%
1828	electrumdark (ELD)	$0.002751	$10,727	3,899,312 ELD	Low Vol	-34.92%
1829	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0%
1830	Independent M... (IMS)	$0.001929	$10,357	5,368,934 IMS	Low Vol	0%
1831	AdultChain (XXX)	$0.000204	$10,205	49,917,231 XXX	Low Vol	0%
1832	MojoCoin (MOJO)	$0.000815	$10,004	12,276,850 MOJO	Low Vol	-0.05%
1833	Dach Coin (DACHX)	$0.000485	$9,807	20,217,803 DACHX	Low Vol	1.43%
1834	Bitcoin Adult (BTAD)	$0.000290	$9,728	33,487,277 BTAD	Low Vol	-1.46%
1835	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1836	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1837	Micromines (MICRO)	$5.2e-07	$9,445	17,999,887,606 MICRO	Low Vol	6.25%
1838	CryptoFlow (CFL)	$0.000100	$9,209	92,026,159 CFL	Low Vol	-1.5%
1839	UltraCoin (UTC)	$0.000187	$8,954	47,776,744 UTC	Low Vol	-37.57%
1840	Authorship (ATS)	$0.000088	$8,826	99,971,428 ATS	Low Vol	-0.16%
1841	PAXEX (PAXEX)	$0.000502	$8,822	17,571,745 PAXEX	Low Vol	-13.27%
1842	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1843	JavaScript Token (JS)	$0.001101	$8,803	7,991,996 JS	Low Vol	-31.36%
1844	Prime-XI (PXI)	$0.000401	$8,785	21,931,815 PXI	Low Vol	-1.39%
1845	Atheios (ATH)	$0.000501	$8,783	17,543,150 ATH	Low Vol	-1.44%
1846	ARbit (ARB)	$0.000800	$8,668	10,830,050 ARB	Low Vol	-6.49%
1847	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1848	Quantis Network (QUAN)	$0.001502	$8,322	5,540,572 QUAN	Low Vol	5.6%
1849	BitMoney (BIT)	$0.000100	$8,261	82,497,698 BIT	Low Vol	9.51%
1850	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1851	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1852	Centurion (CNT)	$0.000100	$7,770	77,663,826 CNT	Low Vol	-20.59%
1853	Olympic (OLMP)	$0.000070	$7,635	108,985,981 OLMP	Low Vol	-1.49%
1854	Traid (TRAID)	$0.000400	$7,555	18,869,600 TRAID	Low Vol	16.68%
1855	ROIyal Coin (ROCO)	$0.008832	$7,552	855,120 ROCO	Low Vol	-8.74%
1856	iBTC (IBTC)	$0.000210	$7,477	35,576,577 IBTC	Low Vol	3.43%
1857	Decentralized... (DCTO)	$0.000007	$7,447	993,067,232 DCTO	Low Vol	-37.88%
1858	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1859	StellarPay (XLB)	$0.002107	$7,217	3,424,785 XLB	Low Vol	-8.92%
1860	PosEx (PEX)	$0.002841	$6,969	2,453,240 PEX	Low Vol	-0.21%
1861	Ragnarok (RAGNA)	$0.000501	$6,949	13,880,333 RAGNA	Low Vol	22.34%
1862	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1863	Xchange (XCG)	$0.000701	$6,837	9,753,850 XCG	Low Vol	589.91%
1864	Wild Beast Block (WBB)	$0.037519	$6,825	181,919 WBB	Low Vol	0.43%
1865	Dystem (DTEM)	$0.001002	$6,778	6,765,962 DTEM	Low Vol	-1.39%
1866	BROTHER (BRAT)	$0.000042	$6,718	160,000,000 BRAT	Low Vol	0%
1867	Eternity (ENT)	$0.001101	$6,680	6,069,482 ENT	Low Vol	-9.68%
1868	SongCoin (SONG)	$0.000203	$6,600	32,565,300 SONG	Low Vol	-0.21%
1869	ICOBay (IBT)	$0.000009	$6,490	692,646,118 IBT	Low Vol	-20.21%
1870	BunnyToken (BUNNY)	$0.000026	$6,415	244,486,021 BUNNY	Low Vol	3.22%
1871	Kurrent (KURT)	$0.000103	$6,329	61,364,813 KURT	Low Vol	0%
1872	Dalecoin (DALC)	$0.008997	$6,274	697,363 DALC	Low Vol	-6.18%
1873	Escroco Emerald (ESCE)	$0.000010	$6,254	624,525,771 ESCE	Low Vol	-1.44%
1874	Nekonium (NUKO)	$0.000501	$6,008	12,000,829 NUKO	Low Vol	-48.51%
1875	Luna Coin (LUNA)	$0.003512	$5,993	1,706,429 LUNA	Low Vol	-11.76%
1876	Comet (CMT)	$0.006806	$5,940	872,830 CMT	Low Vol	0%
1877	BrokerNekoNet... (BNN)	$0.000002	$5,612	2,994,585,916 BNN	Low Vol	-17.14%
1878	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1879	Ethereum Meta (ETHM)	$0.000091	$5,454	60,071,578 ETHM	Low Vol	14.38%
1880	Bitcoin Planet (BTPL)	$0.000800	$5,446	6,804,362 BTPL	Low Vol	-1.47%
1881	LiteCoin Ultra (LTCU)	$0.005276	$5,441	1,031,300 LTCU	Low Vol	0%
1882	Honey (HONEY)	$0.011853	$5,404	455,955 HONEY	Low Vol	-36.79%
1883	BitCoal (COAL)	$0.001201	$5,403	4,500,000 COAL	Low Vol	-7.15%
1884	Dinero (DIN)	$0.000574	$5,134	8,947,929 DIN	Low Vol	-19.01%
1885	QYNO (QNO)	$0.004706	$5,060	1,075,172 QNO	Low Vol	-20.84%
1886	IceChain (ICHX)	$0.000007	$4,924	709,361,754 ICHX	Low Vol	1.06%
1887	Phantomx (PNX)	$0.000101	$4,482	44,515,352 PNX	Low Vol	-0.9%
1888	Project Coin (PRJ)	$0.000098	$4,380	44,535,187 PRJ	Low Vol	13.41%
1889	ICOCalendar.T... (ICT)	$0.003464	$4,186	1,208,500 ICT	Low Vol	0.94%
1890	iBank (IBANK)	$0.000900	$4,076	4,526,324 IBANK	Low Vol	5.22%
1891	Cannation (CNNC)	$0.001596	$3,953	2,476,893 CNNC	Low Vol	-1.77%
1892	CrevaCoin (CREVA)	$0.000107	$3,895	36,390,750 CREVA	Low Vol	0%
1893	Pure (PUREX)	$0.000214	$3,801	17,751,757 PUREX	Low Vol	0%
1894	Azart (AZART)	$0.000916	$3,800	4,146,379 AZART	Low Vol	50.34%
1895	Qbic (QBIC)	$0.000802	$3,755	4,684,176 QBIC	Low Vol	28.04%
1896	Coinonat (CXT)	$0.000432	$3,726	8,623,200 CXT	Low Vol	0%
1897	PLNcoin (PLNC)	$0.000214	$3,659	17,089,600 PLNC	Low Vol	0%
1898	MiloCoin (MILO)	$0.000339	$3,657	10,789,954 MILO	Low Vol	-34.7%
1899	Printex (PRTX)	$0.000107	$3,543	33,028,815 PRTX	Low Vol	0%
1900	PlayerCoin (PLACO)	$0.000099	$3,492	35,120,000 PLACO	Low Vol	-1.85%
1901	Bitvolt (VOLT)	$0.000207	$3,428	16,588,056 VOLT	Low Vol	0%
1902	UralsCoin (URALS)	$0.000208	$3,029	14,541,028 URALS	Low Vol	-11.6%
1903	GambleCoin (GMCN)	$0.000300	$2,920	9,720,224 GMCN	Low Vol	-1.44%
1904	FolmCoin (FLM)	$0.000300	$2,903	9,662,813 FLM	Low Vol	-1.44%
1905	Simmitri (SIM)	$0.000040	$2,823	70,468,612 SIM	Low Vol	-1.44%
1906	SocialCoin (SOCC)	$0.000266	$2,801	10,518,425 SOCC	Low Vol	0%
1907	Cointorox (OROX)	$0.000501	$2,766	5,525,108 OROX	Low Vol	37.1%
1908	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1909	dietbitcoin (DDX)	$0.000915	$2,677	2,924,509 DDX	Low Vol	0.3%
1910	CFun (CFUN)	$0.000006	$2,620	429,429,737 CFUN	Low Vol	0%
1911	LRM Coin (LRM)	$0.000247	$2,460	9,949,308 LRM	Low Vol	49.45%
1912	Staker (STR)	$0.001602	$2,347	1,464,909 STR	Low Vol	5.13%
1913	Oceanlab (OCL)	$0.000050	$2,327	46,500,000 OCL	Low Vol	-0.89%
1914	BenjiRolls (BENJI)	$0.000100	$2,029	20,276,099 BENJI	Low Vol	-64.93%
1915	ZoZoCoin (ZZC)	$0.001033	$2,012	1,946,488 ZZC	Low Vol	0%
1916	Concoin (CONX)	$0.002592	$1,929	744,266 CONX	Low Vol	0%
1917	LitecoinToken (LTK)	$2e-08	$1,889	93,798,013,228 LTK	Low Vol	101.35%
1918	Claymore (CLM)	$0.000059	$1,859	31,513,196 CLM	Low Vol	1.06%
1919	RPICoin (RPI)	$0.000100	$1,673	16,703,507 RPI	Low Vol	-11.56%
1920	Project-X (NANOX)	$20390.24	$1,596	0 NANOX	Low Vol	0%
1921	PonziCoin (PONZI)	$0.001821	$1,568	861,099 PONZI	Low Vol	0%
1922	Eryllium (ERY)	$0.000100	$1,367	13,663,121 ERY	Low Vol	-2.45%
1923	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1924	Save and Gain (SANDG)	$0.000403	$1,235	3,064,800 SANDG	Low Vol	-0.76%
1925	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1926	Magnum (MGM)	$0.000205	$924	4,497,751 MGM	Low Vol	0%
1927	AnarchistsPrime (ACP)	$0.000200	$880	4,394,874 ACP	Low Vol	-1.4%
1928	Graphcoin (GRPH)	$0.000109	$851	7,821,703 GRPH	Low Vol	0%
1929	Ourcoin (OUR)	$0.001202	$742	617,697 OUR	Low Vol	-21.15%
1930	Posscoin (POSS)	$1.8e-08	$551	30,059,347,897 POSS	Low Vol	-2.29%
1931	Benz (BENZ)	$0.000082	$491	5,958,969 BENZ	Low Vol	-10.34%
1932	Argus (ARGUS)	$0.000300	$345	1,148,324 ARGUS	Low Vol	-43.72%
1933	SmartFox (FOX)	$0.000200	$310	1,547,467 FOX	Low Vol	-43.29%
1934	Bitcoin X (BTX)	$0.000099	$285	2,864,374 BTX	Low Vol	11.43%
1935	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1936	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1937	Blacer Coin (BLCR)	$0.001402	$230	164,249 BLCR	Low Vol	6.39%
1938	Jiyo [OLD] (JIYO)	$0.000032	$196	6,100,012 JIYO	Low Vol	0%
1939	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1940	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1941	CK USD (CKUSD)	$0.306263	$-	- CKUSD	$71,168,153	2.47%
1942	WINk (WIN)	$0.000314	$-	- WIN	$48,045,663	2.36%
1943	DigiFinexToken (DFT)	$0.840612	$-	- DFT	$26,107,089	0.34%
1944	TigerCash (TCH)	$0.026718	$-	- TCH	$25,583,676	-0.85%
1945	Cocos-BCX (COCOS)	$0.002187	$-	- COCOS	$19,158,348	%
1946	Super Zero (SERO)	$0.122877	$-	- SERO	$12,281,399	0.46%
1947	YOU COIN (YOU)	$0.097196	$-	- YOU	$9,555,128	3.6%
1948	Wirex Token (WXT)	$0.019724	$-	- WXT	$9,122,945	-22.72%
1949	BitMax Token (BTMX)	$0.113873	$-	- BTMX	$7,763,721	-0.12%
1950	V-Dimension (VOLLAR)	$1.94	$-	- VOLLAR	$7,530,179	-4.4%
1951	Filecoin [Fut... (FIL)	$4.03	$-	- FIL	$6,950,846	1.2%
1952	StarChain (STC)	$0.008546	$-	- STC	$5,853,332	-6.01%
1953	RSK Smart Bit... (RBTC)	$9992.16	$-	- RBTC	$5,068,079	-1.02%
1954	FOIN (FOIN)	$1532.36	$-	- FOIN	$4,656,375	-0.61%
1955	Ontology Gas (ONG)	$0.172811	$-	- ONG	$4,573,162	-0.15%
1956	ShineChain (SHE)	$0.001735	$-	- SHE	$4,293,726	7.48%
1957	Coni (CONI)	$0.028158	$-	- CONI	$3,935,759	-2.96%
1958	YottaChain (YTA)	$0.089281	$-	- YTA	$3,826,238	0.97%
1959	WinToken (WIN)	$0.001090	$-	- WIN	$3,527,720	-14.95%
1960	Engine (EGCC)	$0.001325	$-	- EGCC	$3,105,901	-40.25%
1961	FairGame (FAIR)	$0.004320	$-	- FAIR	$2,949,165	-15.2%
1962	Bilaxy Token (BIA)	$0.006655	$-	- BIA	$2,905,771	-0.69%
1963	B91 (B91)	$0.082266	$-	- B91	$2,777,369	-16.17%
1964	VinDax Coin (VD)	$0.051567	$-	- VD	$2,549,085	12.58%
1965	Terra (LUNA)	$1.19	$-	- LUNA	$2,503,745	-8.84%
1966	InvestDigital (IDT)	$0.048157	$-	- IDT	$2,365,391	-6.52%
1967	BUMO (BU)	$0.014927	$-	- BU	$2,199,686	-1.64%
1968	Aidos Kuneen (ADK)	$2.88	$-	- ADK	$1,634,611	2.86%
1969	MINDOL (MIN)	$0.244463	$-	- MIN	$1,619,896	-1.53%
1970	AXE (AXE)	$1.47	$-	- AXE	$1,486,969	-6.7%
1971	DREP (DREP)	$0.002818	$-	- DREP	$1,472,396	-3.26%
1972	QuickX Protocol (QCX)	$0.039635	$-	- QCX	$1,464,521	-2.99%
1973	Blockcloud (BLOC)	$0.005314	$-	- BLOC	$1,442,550	-0.74%
1974	ARPA Chain (ARPA)	$0.026701	$-	- ARPA	$1,430,383	-2.03%
1975	Dapp Token (DAPPT)	$0.003378	$-	- DAPPT	$1,393,733	-6.69%
1976	OceanEx Token (OCE)	$0.003954	$-	- OCE	$1,317,874	-0.21%
1977	DUO Network T... (DUO)	$0.227256	$-	- DUO	$1,295,754	0.65%
1978	Intelligent I... (IIC)	$0.000449	$-	- IIC	$1,264,384	9.38%
1979	Molecular Future (MOF)	$0.029352	$-	- MOF	$1,202,673	-2.52%
1980	CNNS (CNNS)	$0.007068	$-	- CNNS	$1,167,570	1.24%
1981	Electronic En... (E2C)	$0.039445	$-	- E2C	$1,122,273	-7.85%
1982	FNB Protocol (FNB)	$0.131255	$-	- FNB	$1,112,284	4.11%
1983	Jarvis+ (JAR)	$0.007534	$-	- JAR	$997,603	-1.63%
1984	Polkadot [IOU] (DOT)	$135.14	$-	- DOT	$959,001	3.46%
1985	KNOW (KNOW)	$0.002430	$-	- KNOW	$949,293	-1.14%
1986	VeThor Token (VTHO)	$0.000641	$-	- VTHO	$885,970	0.83%
1987	Enecuum (ENQ)	$0.092648	$-	- ENQ	$843,502	-0.35%
1988	GlitzKoin (GTN)	$0.181711	$-	- GTN	$765,792	-3.34%
1989	Promotion Coin (PC)	$0.002500	$-	- PC	$757,492	-3.47%
1990	DeepCloud AI (DEEP)	$0.043729	$-	- DEEP	$687,384	-13.22%
1991	Huobi Pool Token (HPT)	$0.010896	$-	- HPT	$677,067	-2.96%
1992	MEX (MEX)	$0.001344	$-	- MEX	$661,467	3.05%
1993	TopChain (TOPC)	$0.018146	$-	- TOPC	$621,672	1.41%
1994	Force Protocol (FOR)	$0.036772	$-	- FOR	$540,715	-2.14%
1995	Bitex Global ... (XBX)	$0.005107	$-	- XBX	$524,978	-11.56%
1996	Agrocoin (AGRO)	$5.00	$-	- AGRO	$502,256	-14.92%
1997	BitcoinX (BCX)	$0.001976	$-	- BCX	$477,737	-2.86%
1998	CoinEx Token (CET)	$0.014251	$-	- CET	$464,388	8.35%
1999	ThingsOperati... (TOS)	$0.002779	$-	- TOS	$461,232	-0.49%
2000	Fatcoin (FAT)	$0.013061	$-	- FAT	$446,130	1.9%
2001	WHEN Token (WHEN)	$0.009438	$-	- WHEN	$392,785	4.57%
2002	Custody Token (CUST)	$0.043579	$-	- CUST	$390,252	1.07%
2003	USDCoin (USC)	$1.01	$-	- USC	$376,702	0.78%
2004	Bitcloud Pro (BPRO)	$0.020402	$-	- BPRO	$352,660	-0.74%
2005	Smartup (SMARTUP)	$0.001669	$-	- SMARTUP	$352,263	2.77%
2006	EveriToken (EVT)	$0.054214	$-	- EVT	$331,312	0.54%
2007	BitUP Token (BUT)	$0.004104	$-	- BUT	$328,661	1.7%
2008	Opennity (OPNN)	$0.002050	$-	- OPNN	$326,203	-8.07%
2009	Asgard (ASG)	$0.002390	$-	- ASG	$317,430	-16.68%
2010	BOOM (BOOM)	$0.005819	$-	- BOOM	$310,443	-6.32%
2011	Gosama (GOS)	$0.149787	$-	- GOS	$295,404	-3.11%
2012	Blockchain Qu... (BQT)	$0.013671	$-	- BQT	$287,025	0.22%
2013	BORA (BORA)	$0.021665	$-	- BORA	$283,739	-11.13%
2014	YouLive Coin (UC)	$0.000582	$-	- UC	$273,465	1.95%
2015	Ubique Chain ... (UCT)	$0.021411	$-	- UCT	$267,874	-11.18%
2016	PlayCoin [QRC20] (PLY)	$0.004989	$-	- PLY	$266,247	0.64%
2017	TCOIN (TCN)	$0.014920	$-	- TCN	$264,382	-13.08%
2018	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$260,520	0.53%
2019	WETH (WETH)	$169.83	$-	- WETH	$242,835	-0.92%
2020	MyToken (MT)	$0.002040	$-	- MT	$239,735	-2.87%
2021	Safe (SAFE)	$1.33	$-	- SAFE	$235,707	9.11%
2022	EduCoin (EDU)	$0.000332	$-	- EDU	$226,600	-0.3%
2023	Alphacon (ALP)	$0.006358	$-	- ALP	$226,236	-24.43%
2024	Game Stars (GST)	$0.000779	$-	- GST	$225,591	8.08%
2025	Magic Cube Coin (MCC)	$0.004274	$-	- MCC	$224,431	0.96%
2026	KEY (KEY)	$0.001329	$-	- KEY	$210,373	-7.12%
2027	Futurepia (PIA)	$0.008132	$-	- PIA	$208,030	-12.01%
2028	Exchange Union (XUC)	$1.47	$-	- XUC	$205,323	2.95%
2029	CONUN (CON)	$0.008787	$-	- CON	$203,167	-6.65%
2030	Jewel (JWL)	$0.191181	$-	- JWL	$197,095	-2.48%
2031	PATHHIVE (PHV)	$0.027876	$-	- PHV	$195,833	-0.41%
2032	Yuan Chain Coin (YCC)	$0.009516	$-	- YCC	$191,704	-1.68%
2033	HitChain (HIT)	$0.000088	$-	- HIT	$187,358	0.51%
2034	GAMB (GMB)	$0.000103	$-	- GMB	$184,806	-0.2%
2035	Tratok (TRAT)	$0.008131	$-	- TRAT	$183,980	78.72%
2036	Themis (GET)	$0.007771	$-	- GET	$181,073	-11.32%
2037	ZeuxCoin (ZUC)	$0.018456	$-	- ZUC	$177,589	-1.04%
2038	Sparkle (SPRKL)	$0.052676	$-	- SPRKL	$175,731	13.08%
2039	MB8 Coin (MB8)	$0.062900	$-	- MB8	$173,572	%
2040	BeeKan (BKBT)	$0.000656	$-	- BKBT	$169,722	-2.12%
2041	FuturoCoin (FTO)	$0.463568	$-	- FTO	$154,400	-0.12%
2042	Bitcoin BEP2 (BTCB)	$10010.12	$-	- BTCB	$148,448	-1.29%
2043	CHEX (CHEX)	$0.010327	$-	- CHEX	$134,343	39.24%
2044	SPIN Protocol (SPIN)	$0.006685	$-	- SPIN	$133,186	-3.24%
2045	IOU (IOUX)	$0.239040	$-	- IOUX	$127,009	-1.36%
2046	Monarch (MT)	$0.006524	$-	- MT	$124,668	-9.99%
2047	IZIChain (IZI)	$0.269655	$-	- IZI	$124,267	-5.3%
2048	Celsius (CEL)	$0.080163	$-	- CEL	$118,339	9.65%
2049	PalletOne (PTN)	$0.006276	$-	- PTN	$116,748	5.85%
2050	bitCEO (BCEO)	$0.135754	$-	- BCEO	$115,543	-1.7%
2051	Consentium (CSM)	$0.220429	$-	- CSM	$114,657	41.69%
2052	United Bitcoin (UBTC)	$1.89	$-	- UBTC	$108,881	12.04%
2053	NNB Token (NNB)	$0.002771	$-	- NNB	$105,250	1.09%
2054	OFCOIN (OF)	$0.000140	$-	- OF	$98,012	-0.65%
2055	CoinMeet (MEET)	$0.012807	$-	- MEET	$95,807	-8.91%
2056	Influence Chain (INC)	$0.002191	$-	- INC	$91,275	11.21%
2057	DIPNET (DPN)	$0.000532	$-	- DPN	$87,215	4.41%
2058	Boltt Coin (BOLTT)	$0.080737	$-	- BOLTT	$86,330	-1.89%
2059	Coindom (CCC)	$0.003105	$-	- CCC	$86,210	-1.5%
2060	Globalvillage... (GVE)	$0.000515	$-	- GVE	$83,742	16.77%
2061	ThoreNext (THX)	$3.35	$-	- THX	$83,503	-6.56%
2062	Super Bitcoin (SBTC)	$2.65	$-	- SBTC	$83,364	6.8%
2063	Baer Chain (BRC)	$1.80	$-	- BRC	$74,980	-17.05%
2064	Big Bang Game... (BBGC)	$0.001335	$-	- BBGC	$63,811	-13.29%
2065	DACC (DACC)	$0.000093	$-	- DACC	$59,693	1.69%
2066	SESSIA (KICKS)	$0.573894	$-	- KICKS	$56,372	%
2067	BUDDY (BUD)	$0.000018	$-	- BUD	$55,365	4.74%
2068	Master Contra... (MCT)	$0.000426	$-	- MCT	$55,072	-0.13%
2069	Esports Token (EST)	$0.000682	$-	- EST	$54,567	0.11%
2070	MGC Token (MGC)	$0.040461	$-	- MGC	$54,260	1.28%
2071	SoPay (SOP)	$0.000598	$-	- SOP	$52,123	-0.47%
2072	InsurChain (INSUR)	$0.000210	$-	- INSUR	$51,188	-1.79%
2073	Show (SHOW)	$0.000934	$-	- SHOW	$49,287	-0.25%
2074	Cybereits (CRE)	$0.002384	$-	- CRE	$49,087	-1.69%
2075	Atlas Token (ATLS)	$0.030200	$-	- ATLS	$47,826	0.86%
2076	VeriDocGlobal (VDG)	$0.000347	$-	- VDG	$47,541	15.34%
2077	Uranus (URAC)	$0.001979	$-	- URAC	$46,872	-15.23%
2078	TrustVerse (TRV)	$0.025634	$-	- TRV	$46,231	0.56%
2079	FundToken (FUNDZ)	$0.006609	$-	- FUNDZ	$43,274	0.07%
2080	CarBlock (CAR)	$0.001282	$-	- CAR	$42,266	1.13%
2081	Ti-Value (TV)	$0.042340	$-	- TV	$41,521	-2.44%
2082	Endorsit (EDS)	$0.000090	$-	- EDS	$40,593	-5.19%
2083	Experience Token (EXT)	$0.000163	$-	- EXT	$39,396	-1.95%
2084	Livepeer (LPT)	$6.42	$-	- LPT	$38,980	0.92%
2085	xEURO (xEUR)	$1.10	$-	- xEUR	$37,203	-1.62%
2086	BlockCDN (BCDN)	$0.004415	$-	- BCDN	$37,198	-5.05%
2087	FLETA (FLETA)	$0.009937	$-	- FLETA	$36,807	-2.43%
2088	Dragon Coins (DRG)	$0.089652	$-	- DRG	$36,418	-0.15%
2089	Muzika (MZK)	$0.007582	$-	- MZK	$35,566	0.51%
2090	Helpico (HELP)	$13.19	$-	- HELP	$34,880	1.39%
2091	Hdac (HDAC)	$0.018236	$-	- HDAC	$33,681	2.19%
2092	Zerobank (ZB)	$0.018922	$-	- ZB	$32,203	-3.48%
2093	COMSA [ETH] (CMS)	$0.082670	$-	- CMS	$32,071	-11.78%
2094	T.OS (TOSC)	$0.009212	$-	- TOSC	$31,943	0.75%
2095	Xenoverse (XENO)	$0.005629	$-	- XENO	$31,025	0.84%
2096	Aunite (AUNIT)	$0.027505	$-	- AUNIT	$30,790	-5.74%
2097	Agoras Tokens (AGRS)	$0.264664	$-	- AGRS	$29,474	1.67%
2098	Diruna (DRA)	$0.000833	$-	- DRA	$28,871	-1.99%
2099	Binance GBP S... (BGBP)	$1.22	$-	- BGBP	$28,790	0.46%
2100	Stellar Classic (XLMX)	$0.000152	$-	- XLMX	$28,695	-4.79%
2101	Noiz Chain (NOIZ)	$0.485360	$-	- NOIZ	$27,548	-7.02%
2102	WEBN token (WEBN)	$0.000009	$-	- WEBN	$26,737	1.77%
2103	Hintchain (HINT)	$0.022785	$-	- HINT	$24,853	1.74%
2104	CARAT (CARAT)	$0.345343	$-	- CARAT	$24,691	-28.13%
2105	CMITCOIN (CMIT)	$0.000009	$-	- CMIT	$24,471	-4.74%
2106	LinkToken (LTK)	$0.063462	$-	- LTK	$23,821	-0.08%
2107	PDATA (PDATA)	$0.003405	$-	- PDATA	$22,166	-1.62%
2108	SEER (SEER)	$0.000495	$-	- SEER	$19,849	-2.63%
2109	M2O (M2O)	$0.000536	$-	- M2O	$18,978	6.27%
2110	Social Lendin... (SLT)	$0.002627	$-	- SLT	$18,115	0.4%
2111	COMSA [XEM] (CMS)	$0.077973	$-	- CMS	$17,536	-14.59%
2112	vSportCoin (VSC)	$0.000972	$-	- VSC	$16,622	-0.29%
2113	Bitcoin File (BIFI)	$0.002583	$-	- BIFI	$16,389	-7.93%
2114	The Midas Tou... (TMTG)	$0.001030	$-	- TMTG	$15,423	1.53%
2115	Emanate (EMT)	$0.024163	$-	- EMT	$14,933	-0.93%
2116	Read (READ)	$0.002503	$-	- READ	$14,300	1.82%
2117	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$13,270	13.87%
2118	Pixie Coin (PXC)	$0.000513	$-	- PXC	$13,241	5.07%
2119	Moving Cloud ... (MCC)	$0.002501	$-	- MCC	$12,136	-25.42%
2120	EOSDT (EOSDT)	$0.994300	$-	- EOSDT	$11,427	0.49%
2121	Blockium (BOK)	$0.003381	$-	- BOK	$10,134	18.94%
2122	VENJOCOIN (VJC)	$6.36	$-	- VJC	$10,034	-1.85%
2123	Uptrennd (1UP)	$0.018721	$-	- 1UP	$9,956	-11.53%
2124	LemoChain (LEMO)	$0.003669	$-	- LEMO	$9,727	-14.94%
2125	Brazilian Dig... (BRZ)	$0.250721	$-	- BRZ	$8,828	2.93%
2126	SDUSD (SDUSD)	$0.959470	$-	- SDUSD	$8,610	0.57%
2127	MSD (MSD)	$0.003806	$-	- MSD	$8,562	-6.22%
2128	TranslateMe N... (TMN)	$0.000663	$-	- TMN	$7,831	5.68%
2129	Hero (HERO)	$0.033196	$-	- HERO	$7,618	0.52%
2130	ROMToken (ROM)	$0.000281	$-	- ROM	$7,398	-0.67%
2131	Marginless (MRS)	$0.000134	$-	- MRS	$5,038	30.58%
2132	Qube (QUBE)	$0.000953	$-	- QUBE	$5,010	82.1%
2133	QUSD (QUSD)	$0.082746	$-	- QUSD	$4,949	-2.31%
2134	Countinghouse (CHT)	$1.21	$-	- CHT	$4,645	0.63%
2135	CariNet (CIT)	$0.001518	$-	- CIT	$4,630	16.71%
2136	Volt (ACDC)	$0.000109	$-	- ACDC	$4,620	5.1%
2137	OTCBTC Token (OTB)	$0.011375	$-	- OTB	$4,562	2.87%
2138	MESSE TOKEN (MESSE)	$0.013046	$-	- MESSE	$4,413	-3.52%
2139	Volume Network (VOL)	$0.053746	$-	- VOL	$4,403	-2.81%
2140	Carlive Chain (IOV)	$0.000194	$-	- IOV	$4,029	6.25%
2141	Birdchain (BIRD)	$0.000899	$-	- BIRD	$3,990	38.48%
2142	Infinity Econ... (XIN)	$0.002405	$-	- XIN	$3,979	-5.2%
2143	1X2 COIN (1X2)	$0.092622	$-	- 1X2	$3,870	-3.23%
2144	Airline & Lif... (ALLN)	$0.109172	$-	- ALLN	$3,828	-15.98%
2145	Jinbi Token (JNB)	$12.20	$-	- JNB	$3,748	-7.74%
2146	Dynamite (DYNMT)	$0.237411	$-	- DYNMT	$3,443	%
2147	CoinMetro Token (XCM)	$0.037086	$-	- XCM	$3,339	21.76%
2148	CENTERCOIN (CENT)	$0.003355	$-	- CENT	$3,175	-28.03%
2149	NewsToken (NEWOS)	$0.000326	$-	- NEWOS	$2,712	-3.57%
2150	HoryouToken (HYT)	$0.003823	$-	- HYT	$2,676	31.6%
2151	CryptoFranc (XCHF)	$1.02	$-	- XCHF	$2,486	0.52%
2152	Maggie (MAG)	$0.000401	$-	- MAG	$2,431	24.35%
2153	Stellar Gold (XLMG)	$0.004465	$-	- XLMG	$2,412	-6.12%
2154	Usechain Token (USE)	$0.001131	$-	- USE	$2,403	-5.7%
2155	Future1coin (F1C)	$0.001700	$-	- F1C	$2,343	-9.33%
2156	ETHplode (ETHPLO)	$0.010986	$-	- ETHPLO	$2,252	-3.25%
2157	Monero Classic (XMC)	$0.436390	$-	- XMC	$1,941	3.34%
2158	HOT Token (HOT)	$0.001887	$-	- HOT	$1,891	-8.22%
2159	Asura Coin (ASA)	$0.000238	$-	- ASA	$1,662	-6.74%
2160	Commerce Data... (CDC)	$0.000102	$-	- CDC	$1,621	-43.01%
2161	DWS (DWS)	$0.000573	$-	- DWS	$1,618	0.61%
2162	Jingtum Tech (SWTC)	$0.000560	$-	- SWTC	$1,203	-18.36%
2163	Golden Token (GOLD)	$0.090530	$-	- GOLD	$1,150	-6.97%
2164	Twinkle (TKT)	$0.002458	$-	- TKT	$1,096	-16.99%
2165	Webflix Token (WFX)	$0.000751	$-	- WFX	$929	-46.17%
2166	Membrana (MBN)	$0.003495	$-	- MBN	$924	-0.3%
2167	Crypto Harbor... (CHE)	$0.000032	$-	- CHE	$857	-44.65%
2168	ORS Group (ORS)	$0.025666	$-	- ORS	$847	2.37%
2169	WPP TOKEN (WPP)	$0.000400	$-	- WPP	$815	24.96%
2170	Mobile Crypto... (MCPC)	$0.005027	$-	- MCPC	$808	24.24%
2171	Haracoin (HRC)	$0.000300	$-	- HRC	$794	-29.7%
2172	GoldFund (GFUN)	$0.000303	$-	- GFUN	$775	-7.19%
2173	NPCoin (NPC)	$0.014019	$-	- NPC	$734	-15.18%
2174	SuperEdge (ECT)	$0.000032	$-	- ECT	$706	7.97%
2175	Rocket Pool (RPL)	$0.365440	$-	- RPL	$600	-0.15%
2176	Maya Preferre... (MAPR)	$250.79	$-	- MAPR	$576	5.25%
2177	Thar Token (THAR)	$0.250031	$-	- THAR	$553	-11.83%
2178	SealBlock Token (SKT)	$0.000264	$-	- SKT	$535	-48.05%
2179	Sexcoin (SXC)	$0.004005	$-	- SXC	Low Vol	6.59%
2180	BiNGO.Fun (777)	$0.000241	$-	- 777	Low Vol	-22.16%
2181	HUDDL (HUDDL)	$0.004590	$-	- HUDDL	Low Vol	-8.78%
2182	GOLD Reward T... (GRX)	$0.001702	$-	- GRX	Low Vol	0.59%
2183	EncryptoTel [... (ETT)	$0.004907	$-	- ETT	Low Vol	-3.69%
2184	Pabyosi Coin ... (PCS)	$0.021311	$-	- PCS	Low Vol	-9.93%
2185	TerraNova (TER)	$0.022611	$-	- TER	Low Vol	-10.19%
2186	Lendroid Supp... (LST)	$0.000675	$-	- LST	Low Vol	82.23%
2187	Hyper Pay (HPY)	$0.001762	$-	- HPY	Low Vol	-19.03%
2188	ClubCoin (CLUB)	$0.066033	$-	- CLUB	Low Vol	-0.28%
2189	StockChain (SCC)	$0.000217	$-	- SCC	Low Vol	3.66%
2190	Gamblica (GMBC)	$0.000094	$-	- GMBC	Low Vol	-29.68%
2191	First Bitcoin (BIT)	$0.008905	$-	- BIT	Low Vol	0.86%
2192	Budbo (BUBO)	$0.005112	$-	- BUBO	Low Vol	-0.15%
2193	EOS TRUST (EOST)	$0.000030	$-	- EOST	Low Vol	24.18%
2194	Infinitecoin (IFC)	$0.000016	$-	- IFC	Low Vol	2.5%
2195	Tronipay (TRP)	$0.004226	$-	- TRP	Low Vol	-1.27%
2196	MoneroV (XMV)	$0.006509	$-	- XMV	Low Vol	-1.75%
2197	SpectrumCash (XSM)	$0.000100	$-	- XSM	Low Vol	166.7%
2198	WINCOIN (WC)	$0.032243	$-	- WC	Low Vol	-1.75%
2199	Merebel (MERI)	$0.250336	$-	- MERI	Low Vol	-11.27%
2200	BuckHathCoin (BHIG)	$0.016653	$-	- BHIG	Low Vol	48.65%
2201	Storjcoin X (SJCX)	$0.126834	$-	- SJCX	Low Vol	-11.02%
2202	PlusOneCoin (PLUS1)	$0.026839	$-	- PLUS1	Low Vol	-11.97%
2203	Valuto (VLU)	$0.001404	$-	- VLU	Low Vol	-1.78%
2204	Asian Dragon (AD)	$0.001866	$-	- AD	Low Vol	-12.53%
2205	CottonCoin (COTN)	$0.003004	$-	- COTN	Low Vol	-1.44%
2206	RoboCalls (RC20)	$0.000085	$-	- RC20	Low Vol	-14.44%
2207	Bidooh DOOH T... (DOOH)	$0.000041	$-	- DOOH	Low Vol	-16.35%
2208	Oculor (OCUL)	$0.000033	$-	- OCUL	Low Vol	-35.44%
2209	MobilinkToken (MOLK)	$0.001501	$-	- MOLK	Low Vol	-5.81%
2210	Hilux (HLX)	$0.006509	$-	- HLX	Low Vol	14.56%
2211	Blockmason Link (BLINK)	$0.000654	$-	- BLINK	Low Vol	-0.84%
2212	GSENetwork (GSE)	$0.000128	$-	- GSE	Low Vol	-3.7%
2213	CEDEX Coin (CEDEX)	$0.016800	$-	- CEDEX	Low Vol	37.33%
2214	XTRD (XTRD)	$0.001267	$-	- XTRD	Low Vol	84.04%
2215	LevelApp Token (LVL)	$0.000200	$-	- LVL	Low Vol	0.68%
2216	Bitcoin God (GOD)	$1.60	$-	- GOD	Low Vol	-83.81%
2217	Elliot Coin (ELLI)	$0.000782	$-	- ELLI	Low Vol	-8.33%
2218	ERA (ERA)	$0.000588	$-	- ERA	Low Vol	25.91%
2219	AvatarCoin (AV)	$0.060030	$-	- AV	Low Vol	-6.77%
2220	GameChain System (GCS)	$0.000172	$-	- GCS	Low Vol	-70.17%
2221	Zenon (ZNN)	$1.50	$-	- ZNN	Low Vol	-1.44%
2222	Bubble (BUB)	$0.006803	$-	- BUB	Low Vol	-0.01%
2223	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	-1.92%
2224	NAM COIN (NAM)	$0.000059	$-	- NAM	Low Vol	5.58%
2225	Quotient (XQN)	$0.000400	$-	- XQN	Low Vol	-1.48%
2226	Cryptoinvest (CTT)	$0.000200	$-	- CTT	Low Vol	-6.32%
2227	Infinipay (IFP)	$0.000210	$-	- IFP	Low Vol	51.49%
2228	YUKI (YUKI)	$0.000007	$-	- YUKI	Low Vol	-0.15%
2229	KingXChain (KXC)	$0.000002	$-	- KXC	Low Vol	-0.15%
2230	BTCMoon (BTCM)	$0.001502	$-	- BTCM	Low Vol	-25.95%
2231	BetaCoin (BET)	$0.001702	$-	- BET	Low Vol	8.55%
2232	Wiki Token (WIKI)	$0.757202	$-	- WIKI	Low Vol	17.38%
2233	BIZKEY (BZKY)	$0.000386	$-	- BZKY	Low Vol	-33.65%
2234	SaveNode (SNO)	$0.000300	$-	- SNO	Low Vol	-1.44%
2235	PROUD Money (PROUD)	$0.002601	$-	- PROUD	Low Vol	-16.47%
2236	TRUNK COIN (TRO)	$0.000401	$-	- TRO	Low Vol	-34.29%
2237	eosBLACK (BLACK)	$0.002099	$-	- BLACK	Low Vol	-0.15%
2238	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	Low Vol	-1.44%
2239	Excaliburcoin (EXC)	$0.000014	$-	- EXC	Low Vol	-0.51%
2240	Bastonet (BSN)	$0.000001	$-	- BSN	Low Vol	-27.12%
2241	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2242	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2243	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2244	Tellurion (TELL)	$0.000301	$-	- TELL	Low Vol	-1.2%
2245	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2246	BlazerCoin (BLAZR)	$0.000109	$-	- BLAZR	Low Vol	0%
2247	Halloween Coin (HALLO)	$0.000033	$-	- HALLO	Low Vol	0%
2248	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2249	Minex (MINEX)	$0.002897	$-	- MINEX	Low Vol	-14.85%
2250	Wink (WINK)	$0.000300	$-	- WINK	Low Vol	-1.68%
2251	SIGMAcoin (SIGMA)	$0.001124	$-	- SIGMA	Low Vol	-0.08%
2252	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2253	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2254	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2255	Ethereum Lite (ELITE)	$0.003935	$-	- ELITE	Low Vol	-11.42%
2256	Content and A... (CAN)	$0.000777	$-	- CAN	Low Vol	0.33%
2257	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	0%
2258	ValueChain (VLC)	$0.002998	$-	- VLC	Low Vol	-6.02%
2259	ACChain (ACC)	$0.004907	$-	- ACC	Low Vol	-61.31%
2260	Animation Vis... (AVH)	$0.000199	$-	- AVH	Low Vol	-1.84%
2261	Superior Coin (SUP)	$0.000106	$-	- SUP	Low Vol	0%
2262	SnipCoin (SNIP)	$0.000102	$-	- SNIP	Low Vol	0.23%
2263	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	0%
2264	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2265	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2266	FToken (FT)	$0.170595	$-	- FT	Low Vol	-0.15%
2267	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2268	EscrowCoin (ESCO)	$0.000395	$-	- ESCO	Low Vol	-2.87%
2269	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2270	BingoCoin (BOC)	$0.001356	$-	- BOC	Low Vol	0%
2271	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2272	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	0%
2273	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2274	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2275	Hybrid Block (HYB)	$0.000421	$-	- HYB	Low Vol	0%
2276	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2277	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2278	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2279	ABCC Token (AT)	$0.041529	$-	- AT	Low Vol	1.59%
2280	GazeCoin (GZE)	$0.002854	$-	- GZE	Low Vol	0%
2281	Crypto Improv... (CIF)	$0.000107	$-	- CIF	Low Vol	0%
2282	Coin2Play (C2P)	$0.000108	$-	- C2P	Low Vol	0%
2283	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2284	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2285	Cobrabytes (COBRA)	$0.000100	$-	- COBRA	Low Vol	-1.44%
2286	EmaratCoin (AEC)	$0.001169	$-	- AEC	Low Vol	0%
2287	ShopZcoin (SZC)	$0.000298	$-	- SZC	Low Vol	-2.27%
2288	Dragon Token (DT)	$4.71	$-	- DT	Low Vol	-1.03%
2289	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2290	Bgogo Token (BGG)	$0.002951	$-	- BGG	Low Vol	-2.87%
2291	TOKOK (TOK)	$0.005112	$-	- TOK	Low Vol	-1.61%
2292	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2293	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2294	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2295	OOOBTC TOKEN (OBX)	$0.002003	$-	- OBX	Low Vol	1.16%
2296	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2297	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2298	BitStash (STASH)	$0.000013	$-	- STASH	Low Vol	-8.53%
2299	DEXON (DXN)	$0.029977	$-	- DXN	Low Vol	0.24%
2300	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2301	pEOS (PEOS)	$0.038931	$-	- PEOS	Low Vol	-2.86%
2302	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2303	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2304	TAGZ (TAGZ)	$0.001315	$-	- TAGZ	Low Vol	-0.03%
2305	Tratin (TRAT)	$0.000208	$-	- TRAT	Low Vol	-6.07%
2306	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2307	InnovaMinex (MINX)	$0.125415	$-	- MINX	Low Vol	-0.13%
2308	UNI COIN (UNI)	$4.40	$-	- UNI	Low Vol	227.21%
2309	THORChain (RUNE)	$0.019063	$-	- RUNE	Low Vol	0%
2310	EmberCoin (EMB)	$3.2e-08	$-	- EMB	?	0%
2311	ALLCOIN (ALC)	$0.001791	$-	- ALC	?	-1.38%
2312	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2313	Atlantis Blue... (ABDT)	$1.81	$329,813,613	181,818,082 ABDT	Low Vol	-4.05%
2314	Amoveo (VEO)	$56.36	$3,682,282	65,340 VEO	Low Vol	-1.44%
2315	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2316	Vision Indust... (VIT)	$0.000100	$287,799	2,874,133,307 VIT	Low Vol	-1.44%
2317	BZEdge (BZE)	$0.000096	$285,409	2,985,166,856 BZE	Low Vol	4.04%
2318	WIZBL (WBL)	$0.001501	$225,194	150,000,000 WBL	Low Vol	0%
2319	WXCOINS (WXC)	$0.021776	$121,570	5,582,629 WXC	Low Vol	1.68%
2320	Gratz (GRAT)	$0.002014	$62,422	31,000,000 GRAT	Low Vol	-8.5%
2321	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2322	X12 Coin (X12)	$0.001101	$13,315	12,088,147 X12	Low Vol	-21.08%
2323	Helper Search... (HSN)	$5.2e-07	$4,450	8,479,947,437 HSN	Low Vol	-4.72%
2324	CARDbuyers (BCARD)	$0.000100	$4,384	43,778,533 BCARD	Low Vol	-1.44%
2325	NewYork Exchange (NYE)	$4.99	$-	- NYE	$395,985	-0.68%
2326	One DEX (ODEX)	$1e-06	$-	- ODEX	Low Vol	127.01%