X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7951.79$143,124,115,44517,998,987 BTC$15,208,811,703-1.82%
21027 Ethereum (ETH)$173.07$18,724,982,853108,195,659 ETH$7,304,817,369-2.39%
352 XRP (XRP)$0.292292$12,617,287,00943,166,787,298 XRP$1,895,031,227-1.53%
4825 Tether (USDT)$1.00$4,119,701,0084,108,044,456 USDT$18,876,814,610-0.11%
51831 Bitcoin Cash (BCH)$214.29$3,870,924,90618,063,763 BCH$1,248,798,646-2.16%
62 Litecoin (LTC)$53.61$3,403,579,77163,491,679 LTC$2,843,339,357-0.53%
71839 Binance Coin (BNB)$18.19$2,829,724,964155,536,713 BNB$248,137,372-2.11%
81765 EOS (EOS)$2.85$2,672,851,627936,373,717 EOS$1,674,985,098-3.37%
93602 Bitcoin SV (BSV)$88.69$1,583,485,32117,854,986 BSV$291,391,0310.68%
10512 Stellar (XLM)$0.063434$1,270,895,59220,034,899,026 XLM$265,733,128-0.56%
111958 TRON (TRX)$0.015112$1,007,727,26966,682,072,191 TRX$621,953,943-1.15%
123957 UNUS SED LEO (LEO)$1.01$1,007,082,449999,498,893 LEO$6,471,7030.39%
132010 Cardano (ADA)$0.038042$986,321,60125,927,070,538 ADA$37,507,945-3.18%
14328 Monero (XMR)$56.90$982,295,64717,264,194 XMR$110,471,197-3.69%
151975 Chainlink (LINK)$2.39$837,213,038350,000,000 LINK$125,876,812-1.02%
162502 Huobi Token (HT)$3.44$806,275,596234,205,523 HT$83,889,664-1.12%
171720 IOTA (MIOTA)$0.268873$747,340,3022,779,530,283 MIOTA$5,675,082-3.71%
18131 Dash (DASH)$67.84$617,424,4969,101,404 DASH$209,669,168-1.66%
192011 Tezos (XTZ)$0.873534$576,858,944660,373,612 XTZ$11,316,055-1.94%
203794 Cosmos (ATOM)$2.81$536,385,149190,688,439 ATOM$140,039,640-1.55%
211321 Ethereum Classic (ETC)$4.44$508,311,305114,358,041 ETC$474,920,370-1.95%
221376 NEO (NEO)$7.10$500,599,25670,538,831 NEO$237,859,008-0.73%
231518 Maker (MKR)$480.69$480,694,6031,000,000 MKR$13,761,265-0.26%
243408 USD Coin (USDC)$1.00$474,301,367473,056,575 USDC$167,779,289-0.09%
253635 Crypto.com Coin (CRO)$0.033319$364,073,21310,926,940,639 CRO$10,107,030-0.57%
26873 NEM (XEM)$0.040369$363,322,3658,999,999,999 XEM$36,770,097-0.9%
2774 Dogecoin (DOGE)$0.002741$333,537,930121,675,216,488 DOGE$71,339,4980.4%
282566 Ontology (ONT)$0.586597$314,328,573535,851,170 ONT$82,935,780-3.67%
291697 Basic Attenti... (BAT)$0.225688$304,893,0771,350,948,751 BAT$36,694,233-0.35%
301437 Zcash (ZEC)$36.18$276,939,7147,654,869 ZEC$146,839,387-0.59%
313330 Paxos Standard (PAX)$1.00$248,346,188247,880,648 PAX$378,332,402-0.24%
323662 HedgeTrade (HEDG)$0.732292$211,142,401288,330,855 HEDG$353,471-2.14%
332563 TrueUSD (TUSD)$1.00$186,416,345186,098,713 TUSD$249,953,639-0.17%
343077 VeChain (VET)$0.003356$186,083,40755,454,734,800 VET$27,975,196-2.92%
351896 0x (ZRX)$0.303798$182,642,627601,198,566 ZRX$27,138,425-6.07%
361684 Qtum (QTUM)$1.69$161,974,43596,098,372 QTUM$162,431,643-2.15%
374172 LUNA (LUNA)$0.530077$151,311,246285,451,369 LUNA$1,102,887-4.05%
381168 Decred (DCR)$14.10$148,671,13110,544,970 DCR$7,680,001-3.52%
392577 Ravencoin (RVN)$0.031201$145,349,1874,658,485,000 RVN$15,808,421-4.4%
402083 Bitcoin Gold (BTG)$8.02$140,386,71217,513,924 BTG$13,216,830-2.04%
413351 ZB (ZB)$0.295294$136,806,511463,288,810 ZB$221,271,566-1.42%
422682 Holo (HOT)$0.000844$136,172,015161,377,325,137 HOT$14,689,1837.13%
432453 EDUCare (EKT)$0.156049$132,641,551850,000,000 EKT$8,882,681-6.61%
443437 ABBC Coin (ABBC)$0.227857$126,303,044554,307,762 ABBC$50,868,3296.5%
453704 V Systems (VSYS)$0.065714$120,275,1111,830,272,622 VSYS$2,300,059-2.78%
462585 Centrality (CENNZ)$0.110849$117,019,1031,055,664,719 CENNZ$470,82710.38%
474279 Swipe (SXP)$1.95$117,017,39860,135,911 SXP$41,935,017-0.89%
481808 OmiseGO (OMG)$0.785526$110,166,471140,245,398 OMG$44,333,285-0.11%
491567 Nano (NANO)$0.803866$107,113,755133,248,297 NANO$3,499,837-4.59%
501214 Lisk (LSK)$0.800988$96,933,685121,017,587 LSK$4,461,5012.2%
51109 DigiByte (DGB)$0.007750$96,010,84312,389,251,286 DGB$3,385,770-1.13%
522087 KuCoin Shares (KCS)$1.07$94,155,17487,801,051 KCS$10,926,697-0.91%
534030 Algorand (ALGO)$0.222131$92,358,447415,784,575 ALGO$96,999,422-5.6%
541042 Siacoin (SC)$0.002183$91,270,07341,817,047,634 SC$3,416,2792.26%
552586 Synthetix Net... (SNX)$0.654610$90,941,974138,925,493 SNX$479,7071.87%
561104 Augur (REP)$8.27$90,932,10311,000,000 REP$29,820,5481.51%
573718 BitTorrent (BTT)$0.000413$87,583,278212,116,500,000 BTT$52,639,374-2.21%
582308 Dai (DAI)$1.01$84,850,70084,338,973 DAI$20,581,7530.35%
592222 Bitcoin Diamond (BCD)$0.443032$82,622,399186,492,898 BCD$2,318,788-4.2%
601274 Waves (WAVES)$0.806698$80,669,751100,000,000 WAVES$12,219,745-2.89%
612099 ICON (ICX)$0.154087$76,701,952497,784,812 ICX$6,561,623-3.67%
622416 THETA (THETA)$0.087338$76,027,822870,502,690 THETA$1,027,338-4.04%
63213 MonaCoin (MONA)$1.09$71,329,16065,729,675 MONA$704,906-0.72%
64372 Bytecoin (BCN)$0.000387$71,223,040184,066,828,814 BCN$23,634-0.13%
65463 BitShares (BTS)$0.025734$70,665,8552,746,020,000 BTS$1,840,411-1.86%
663155 Quant (QNT)$5.72$69,057,55012,072,738 QNT$3,466,5811.74%
671521 Komodo (KMD)$0.553352$64,435,894116,446,503 KMD$1,727,546-3.74%
68291 MaidSafeCoin (MAID)$0.142049$64,284,418452,552,412 MAID$253,557-0.27%
691903 HyperCash (HC)$1.40$62,014,32044,378,237 HC$2,728,309-2.53%
703218 Energi (NRG)$2.60$56,782,43121,809,801 NRG$414,0162.56%
711866 Bytom (BTM)$0.055952$56,092,0501,002,499,275 BTM$4,494,096-1.79%
72693 Verge (XVG)$0.003465$55,436,76115,999,679,289 XVG$1,560,271-3.52%
731700 Aeternity (AE)$0.188927$54,313,797287,486,215 AE$38,177,4970.3%
741776 MCO (MCO)$3.43$54,171,22715,793,831 MCO$8,964,659-3.59%
752405 IOST (IOST)$0.004365$52,437,52412,013,965,609 IOST$16,580,563-2.4%
761320 Ardor (ARDR)$0.051210$51,158,278998,999,495 ARDR$2,206,487-1.84%
772694 Nexo (NEXO)$0.091839$51,429,953560,000,011 NEXO$10,294,660-2.56%
781230 Steem (STEEM)$0.145538$50,672,062348,170,785 STEEM$632,1651.89%
792447 Crypterium (CRPT)$0.564666$47,885,37084,803,056 CRPT$406,554-0.9%
802874 Aurora (AOA)$0.007317$47,872,5416,542,330,148 AOA$1,865,5011.27%
813829 Nash Exchange (NEX)$1.27$45,909,33136,196,678 NEX$2,987,289-0.23%
821455 Golem (GNT)$0.045841$44,926,233980,050,000 GNT$2,053,860-3.42%
832469 Zilliqa (ZIL)$0.005160$44,825,0888,687,360,058 ZIL$5,484,343-4.5%
842130 Enjin Coin (ENJ)$0.055688$43,693,994784,614,642 ENJ$1,945,186-5.6%
852539 Ren (REN)$0.054390$43,485,189799,513,690 REN$3,005,148-6.08%
861759 Status (SNT)$0.012457$43,233,3273,470,483,788 SNT$19,357,858-2.24%
872299 aelf (ELF)$0.079668$42,581,135534,480,100 ELF$8,525,260-2.02%
882603 Pundi X (NPXS)$0.000181$42,455,565234,112,000,776 NPXS$878,194-4.32%
891414 Zcoin (XZC)$4.84$41,667,6738,611,443 XZC$4,733,148-3.55%
902830 Seele (SEELE)$0.054850$38,211,296696,655,692 SEELE$18,531,4833.57%
913871 Newton (NEW)$0.003086$36,871,38411,948,333,332 NEW$3,998,919-2.47%
922772 Digitex Futures (DGTX)$0.047450$36,475,101768,705,515 DGTX$1,339,12511.88%
933701 RIF Token (RIF)$0.072434$36,173,341499,395,823 RIF$6,274,726-4.61%
942989 STASIS EURO (EURS)$1.11$35,609,62431,979,207 EURS$965,0420.23%
952137 Electroneum (ETN)$0.003584$35,314,0259,852,553,904 ETN$113,655-3.23%
963724 SOLVE (SOLVE)$0.106796$34,967,344327,423,172 SOLVE$7,961,38931.12%
973066 BitCapitalVendor (BCV)$0.038356$34,183,297891,199,995 BCV$936,945-0.82%
981087 Factom (FCT)$3.34$32,843,5679,824,452 FCT$45,895-2.27%
991750 GXChain (GXC)$0.497818$32,358,17565,000,000 GXC$15,549,7110.08%
1001343 Stratis (STRAT)$0.319000$31,749,75799,528,972 STRAT$750,611-7.87%
1011982 Kyber Network (KNC)$0.188795$31,687,540167,840,652 KNC$10,104,6442.24%
1021966 Decentraland (MANA)$0.029736$31,226,5871,050,141,509 MANA$5,988,162-7.28%
1031923 Tierion (TNT)$0.071454$30,616,799428,481,269 TNT$863,279-4.72%
1042859 XMax (XMX)$0.001803$30,012,65116,642,137,763 XMX$1,558,008-6.11%
1053890 Matic Network (MATIC)$0.013581$29,772,1642,192,190,362 MATIC$15,381,079-5.8%
1061925 Waltonchain (WTC)$0.696719$29,716,05942,651,426 WTC$1,687,143-2.44%
1072631 ODEM (ODE)$0.128953$29,698,881230,308,098 ODE$332,1631.39%
108118 ReddCoin (RDD)$0.001030$29,662,20628,808,713,174 RDD$25,2152.41%
1094206 WINk (WIN)$0.000151$29,603,806196,500,113,934 WIN$3,222,1933.92%
1102492 Elastos (ELA)$1.81$29,077,07616,063,887 ELA$2,324,808-2.72%
1112306 Bread (BRD)$0.322130$28,583,85788,733,978 BRD$1,267,2021.03%
1124066 Chiliz (CHZ)$0.007649$27,571,6433,604,669,183 CHZ$4,114,95614.83%
1131876 Dentacoin (DCN)$0.000051$27,380,276540,365,602,593 DCN$168,955-1.92%
1141703 Metaverse ETP (ETP)$0.351699$27,007,15176,790,510 ETP$4,872,2240.11%
1151637 iExec RLC (RLC)$0.333253$26,683,83480,070,793 RLC$395,195-6.42%
1161934 Loopring (LRC)$0.029277$26,511,495905,533,016 LRC$2,982,015-3.53%
1173139 DxChain Token (DX)$0.000521$26,043,89750,000,000,000 DX$1,198,519-5.28%
1181229 DigixDAO (DGD)$12.54$25,087,9362,000,000 DGD$656,703-4.83%
1193709 Grin (GRIN)$1.05$24,918,07323,733,360 GRIN$28,664,828-3.92%
1201816 Civic (CVC)$0.037124$24,872,786670,000,000 CVC$1,555,157-3.35%
1211698 Horizen (ZEN)$3.27$24,736,1317,567,513 ZEN$3,473,513-1.49%
1222135 Revain (R)$0.050485$24,457,282484,450,000 R$564,139-1.11%
1232092 NULS (NULS)$0.328998$24,270,33773,770,500 NULS$2,240,331-2.46%
1242900 Project Pai (PAI)$0.016690$24,224,7451,451,493,362 PAI$545,000-2.45%
1253773 Fetch (FET)$0.039534$23,935,642605,442,113 FET$7,350,017-5.37%
1261908 Nebulas (NAS)$0.454333$23,603,75351,952,589 NAS$4,235,0310.97%
1271757 FunFair (FUN)$0.003546$23,222,1476,548,879,189 FUN$552,211-2.4%
1282213 QASH (QASH)$0.065321$22,862,408350,000,000 QASH$195,621-2.16%
1291807 Santiment Net... (SAN)$0.363543$22,779,74762,660,371 SAN$1,1813.71%
1301586 Ark (ARK)$0.199152$22,592,478113,443,488 ARK$315,593-2.68%
1311680 Aragon (ANT)$0.757044$22,560,10529,800,256 ANT$18,940-7.27%
1322441 Molecular Future (MOF)$0.550376$22,465,92840,819,212 MOF$21,112,216-4.69%
1333702 Beam (BEAM)$0.544732$22,288,44840,916,320 BEAM$34,001,533-7.8%
1342588 Loom Network (LOOM)$0.022780$22,086,087969,517,720 LOOM$4,477,072-2.66%
1352062 Aion (AION)$0.062110$21,980,082353,888,576 AION$1,602,802-8.7%
1361789 Populous (PPT)$0.411055$21,889,61053,252,246 PPT$895,854-10.63%
1372346 WaykiChain (WICC)$0.114985$21,732,114189,000,000 WICC$470,416-2.97%
1384642 Hedera Hashgraph (HBAR)$0.033935$21,599,999636,515,764 HBAR$3,182,186-2.14%
1392593 Dragon Coins (DRG)$0.061143$21,318,139348,657,984 DRG$14,5918.57%
1403020 BHPCoin (BHP)$1.10$21,046,03219,160,524 BHP$3,190,2711.27%
1412044 Enigma (ENG)$0.281131$21,038,77774,836,171 ENG$213,537-4.5%
1423513 Fantom (FTM)$0.011587$21,014,8661,813,658,595 FTM$5,159,1940.01%
1432300 WAX (WAXP)$0.024882$20,831,047837,205,646 WAXP$187,838-3.29%
1442606 Wanchain (WAN)$0.190875$20,261,859106,152,493 WAN$2,291,869-4.31%
1452570 TomoChain (TOMO)$0.309727$20,122,11764,967,325 TOMO$357,530-3.98%
1461727 Bancor (BNT)$0.322366$20,044,52762,179,337 BNT$3,188,905-1.81%
1471358 EDC Blockchain (EDC)$0.007453$19,905,2022,670,646,025 EDC$953,964-0.85%
1484269 Gatechain Token (GT)$0.518730$19,737,30438,049,306 GT$2,627,847-1.9%
1493083 LINA (LINA)$0.071810$19,545,596272,186,342 LINA$1,527,2528.36%
1503835 Orbs (ORBS)$0.010102$19,434,9431,923,921,841 ORBS$309,041-1.42%
1513657 Lambda (LAMB)$0.029764$18,781,222631,013,768 LAMB$22,803,708-8.75%
1522096 Ripio Credit ... (RCN)$0.036826$18,752,917509,235,327 RCN$614,030-0.83%
1532132 Power Ledger (POWR)$0.044398$18,567,865418,211,867 POWR$7,182,891-2.66%
1541886 Dent (DENT)$0.000246$18,556,73975,325,838,994 DENT$285,097-1.06%
1552777 IoTeX (IOTX)$0.004416$18,194,2724,120,000,000 IOTX$1,404,618-2.21%
1564113 UNI COIN (UNI)$1.40$18,115,88112,908,550 UNI$7,74563.91%
1572276 Ignis (IGNIS)$0.023035$17,533,321761,143,950 IGNIS$575,299-3.08%
1583695 Hyperion (HYN)$0.054737$17,338,959316,765,917 HYN$354,423-2.7%
1592444 CRYPTO20 (C20)$0.414505$16,750,04140,409,736 C20$7,620-3.19%
1602457 TrueChain (TRUE)$0.205355$16,341,19879,575,543 TRUE$6,026,591-3.38%
1611772 Storj (STORJ)$0.119615$16,242,191135,787,439 STORJ$605,907-4.29%
1623325 Robotina (ROX)$0.053419$16,226,411303,758,412 ROX$167,544-1.49%
1632307 Bibox Token (BIX)$0.151206$16,207,371107,187,126 BIX$2,816,893-2.73%
1641659 Gnosis (GNO)$14.51$16,032,8821,104,590 GNO$46,876-3.09%
1651976 Blackmoon (BMC)$0.295192$15,940,36954,000,000 BMC$1,596-12.87%
1661954 Moeda Loyalty... (MDA)$0.813670$15,971,43219,628,888 MDA$2,453,435-4.08%
1672394 Telcoin (TEL)$0.000403$15,812,23139,194,744,221 TEL$134,833-3.17%
1683930 Thunder Token (TT)$0.005354$15,537,9382,901,919,605 TT$1,451,7656.06%
1691788 Metal (MTL)$0.301200$15,356,33950,983,821 MTL$2,145,353-5.43%
1703945 Harmony (ONE)$0.005912$15,308,6862,589,623,008 ONE$3,218,395-0.83%
171258 Groestlcoin (GRS)$0.207903$15,304,33073,612,764 GRS$978,384-3.73%
1724057 Aladdin (ADN)$0.000478$15,240,45431,870,793,027 ADN$6,518,6170.48%
1732057 Eidoo (EDO)$0.290191$15,075,04551,948,747 EDO$369,882-2.18%
1743920 Diamond Platf... (DPT)$14.64$15,009,6471,025,502 DPT$53,29813.98%
1753053 YOU COIN (YOU)$0.053211$14,961,729281,174,862 YOU$6,294,998-3.28%
1762934 BitKan (KAN)$0.002446$14,910,7156,096,926,771 KAN$840,014-1.25%
1773814 Celer Network (CELR)$0.004475$14,636,7893,270,711,008 CELR$5,011,613-4.61%
1782303 MediBloc (MED)$0.004873$14,453,7892,966,384,100 MED$1,1450.65%
1794275 Cocos-BCX (COCOS)$0.000916$14,394,57315,715,214,795 COCOS$3,128,3741.19%
1801169 PIVX (PIVX)$0.253077$14,369,98456,781,166 PIVX$157,3068.49%
1812748 Loki (LOKI)$0.327462$14,223,29243,434,916 LOKI$31,308-0.71%
1821660 Monolith (TKN)$0.436774$13,798,57031,592,044 TKN$151,8526.69%
1832556 Credits (CS)$0.081551$13,706,947168,077,824 CS$1,551,0160.72%
1842545 Arcblock (ABT)$0.137922$13,592,79098,554,305 ABT$2,490,424-6.02%
185789 Nexus (NXS)$0.209556$13,552,40764,671,957 NXS$342,8623.92%
1864090 Wirex Token (WXT)$0.013513$13,513,0601,000,000,000 WXT$2,846,671-4.7%
1872840 QuarkChain (QKC)$0.005194$13,215,7672,544,395,982 QKC$5,483,489-1.5%
1883175 TTC (TTC)$0.036734$13,189,449359,055,663 TTC$108,799-0.86%
189541 Syscoin (SYS)$0.023230$13,171,906567,024,624 SYS$851,426-7.18%
1903441 Divi (DIVI)$0.010087$13,138,9691,302,591,036 DIVI$125,916-4.1%
1911785 Gas (GAS)$1.30$13,136,62910,128,375 GAS$2,436,840-7.51%
1922043 Cindicator (CND)$0.007397$13,089,5081,769,683,695 CND$42,519-1.24%
1932246 CyberMiles (CMT)$0.016119$12,895,444800,000,000 CMT$2,256,305-3.33%
1943822 Theta Fuel (TFUEL)$0.003339$12,814,6223,838,301,572 TFUEL$284,623-2.91%
19566 Nxt (NXT)$0.012641$12,628,155998,999,942 NXT$412,382-1.61%
1962780 NKN (NKN)$0.033615$12,605,448375,000,000 NKN$6,013,282-9.47%
1973280 RealTract (RET)$0.001170$12,406,60310,600,000,000 RET$140,64510.34%
1984075 CryptoFranc (XCHF)$1.01$12,206,43612,035,000 XCHF$5,274-0.52%
1992845 MediBloc [ERC20] (MEDX)$0.003463$11,893,9223,434,635,926 MEDX$766,678-28.21%
2001619 Skycoin (SKY)$0.737534$11,800,54216,000,000 SKY$262,017-6.79%
2014676 MEXC Token (MEXC)$0.591707$541,475,763915,107,471 MEXC$2,064,355-0.54%
2023085 INO COIN (INO)$1.83$330,070,955180,003,180 INO$9,466-2.09%
2033116 Insight Chain (INB)$0.635084$222,217,690349,902,689 INB$21,420,0810.06%
2043916 ThoreNext (THX)$7.23$156,644,00121,652,254 THX$148,8301.37%
2051681 PRIZM (PZM)$0.408874$152,254,986372,376,537 PZM$200,5262.28%
2063144 ThoreCoin (THR)$1505.41$130,497,70486,686 THR$136,811-1.57%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2082907 Karatgold Coin (KBC)$0.021135$79,310,0303,752,557,397 KBC$2,802,3780.47%
2092349 Mixin (XIN)$172.02$79,297,690460,969 XIN$22,159,851-1.47%
2104748 Dimension Chain (EON)$0.308713$75,567,955244,783,561 EON$11,367,755-2.13%
2114694 GAPS (GAP)$7.06$70,598,88510,000,000 GAP$36,193,785-2.01%
2124079 Silverway (SLV)$0.698580$69,858,036100,000,000 SLV$4,061,246-2.61%
2134049 Bitbook Gambling (BXK)$0.178316$65,689,365368,387,491 BXK$687,225-1.26%
2143812 Flexacoin (FXC)$0.002950$61,663,52920,905,195,749 FXC$37,800-6.94%
2154283 BitForex Token (BF)$0.012992$55,208,6044,249,532,033 BF$3,013,724-1.1%
2163987 Beldex (BDX)$0.054943$53,856,196980,222,595 BDX$501,674-14.07%
2172298 Dynamic Tradi... (DTR)$0.034537$52,579,6171,522,404,611 DTR$111,135-2.26%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.33$50,648,13738,003,673 FTT$1,793,884-2.53%
2204469 MineBee (MB)$0.026067$47,706,2611,830,117,455 MB$66,622-0.54%
2213897 OKB (OKB)$2.32$46,439,47720,000,000 OKB$65,100,321-2.67%
2223791 Jewel (JWL)$0.829024$45,355,91454,710,035 JWL$1,493,236-2.46%
2233788 NEXT (NET)$1.05$42,584,94940,491,818 NET$1,310,962-3.01%
2244067 Cryptoindex.c... (CIX100)$0.592318$36,966,43562,409,787 CIX100$86,563-3.78%
2253415 Buggyra Coin ... (BCZERO)$0.018289$36,775,7472,010,775,988 BCZERO$24,4030.05%
2262918 Bit-Z Token (BZ)$0.263559$35,538,317134,839,996 BZ$13,856,431-0.87%
2271710 Veritaseum (VERI)$16.49$35,453,9782,149,646 VERI$27,931-1.84%
2284041 MX Token (MX)$0.145574$33,544,497230,428,525 MX$10,652,352-2.36%
2293364 PLATINCOIN (PLC)$6.66$33,320,0035,001,073 PLC$2,071,801-1.04%
2301106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2313828 Japan Content... (JCT)$0.109338$32,052,468293,150,782 JCT$3,73126.45%
2323115 Maximine Coin (MXM)$0.018639$30,736,3661,649,000,000 MXM$47,700-36.56%
2334152 CryptoVerific... (CVCC)$50.89$29,647,297582,595 CVCC$10,793-1.81%
2343404 Wixlar (WIX)$0.012121$28,994,0322,391,988,688 WIX$6,029-1.37%
2354064 USDK (USDK)$0.979282$28,007,53928,600,072 USDK$17,342,726-1.36%
2363974 Bitcoin 2 (BTC2)$1.60$27,721,08717,356,434 BTC2$1,4015.55%
2373664 AgaveCoin (AGVC)$0.069323$27,078,842390,619,593 AGVC$11,894-2.23%
2383929 BQT (BQTX)$0.067809$25,746,968379,699,950 BQTX$1,294,472-1.42%
2393224 Qubitica (QBIT)$31.59$25,550,080808,675 QBIT$110,057-2.44%
2402842 Bankera (BNK)$0.001035$25,463,52024,608,912,108 BNK$37,764-6.35%
2413873 botXcoin (BOTX)$0.015115$24,663,1091,631,733,770 BOTX$400,981-0.9%
2424209 MB8 Coin (MB8)$0.042126$24,662,519585,447,216 MB8$87,1604.71%
2432090 LATOKEN (LA)$0.062359$23,702,882380,104,462 LA$1,043,4970.18%
2444360 FABRK (FAB)$0.004928$23,627,1514,794,443,397 FAB$3,472,2770.07%
2453344 Ecoreal Estate (ECOREAL)$0.105821$22,096,326208,808,852 ECOREAL$2,649-4.39%
2464281 BHEX Token (BHT)$0.040255$21,391,083531,386,850 BHT$1,349,5821.98%
2472526 Envion (EVN)$0.172013$20,504,776119,204,516 EVNLow Vol14.59%
2483858 FNB Protocol (FNB)$0.035295$20,468,484579,920,197 FNB$1,555,688-1.87%
2492746 GreenPower (GRN)$0.006279$20,292,4333,231,699,360 GRN$32,178-6.3%
2504220 General Atten... (XAC)$2.00$19,994,14610,000,000 XAC$2,425-1.75%
2513607 VestChain (VEST)$0.002782$19,691,5027,078,400,000 VEST$90,7300.46%
2523966 BitcoinHD (BHD)$8.48$18,319,0992,160,465 BHD$11,142,374-3.2%
2534660 Telos (TLOS)$0.085468$18,203,956212,991,186 TLOS$204,592-8.75%
2543666 Ultiledger (ULT)$0.027911$17,929,239642,381,862 ULT$4,605,0580.04%
2553507 MicroBitcoin (MBC)$0.000093$17,618,948188,777,000,000 MBC$7,909-12.15%
2564005 Tratin (TRAT)$0.000151$16,874,149111,999,998,756 TRATLow Vol-10.56%
2573620 Atlas Protocol (ATP)$0.006407$16,505,6072,576,065,703 ATP$240,754-4.48%
2582381 Spectre.ai Di... (SXDT)$0.198574$16,297,64082,073,519 SXDT$904-1.37%
2592027 Cryptonex (CNX)$0.274080$15,262,53455,686,329 CNX$3,072,8855.21%
2604709 XcelToken Plus (XLAB)$0.002711$15,199,4035,607,075,348 XLAB$73,69720.05%
2613134 ETERNAL TOKEN (XET)$0.162455$15,184,71393,470,000 XET$14,4189.76%
2623063 Vitae (VITAE)$0.853482$15,007,55117,583,913 VITAE$41,636-8.28%
2633737 BTU Protocol (BTU)$0.211287$14,792,19770,009,848 BTU$1,000-1.81%
2641492 Obyte (GBYTE)$19.71$13,864,737703,558 GBYTE$31,2593.25%
2653918 Safe (SAFE)$0.647265$13,486,08820,835,499 SAFE$96,4807.51%
2662403 MOAC (MOAC)$0.215573$13,465,43762,463,334 MOAC$17,437-3.7%
2673840 1irstcoin (FST)$0.524204$13,406,33225,574,649 FST$106,711-18.13%
2683345 DAPS Token (DAPS)$0.000253$13,295,79952,586,828,002 DAPS$3,232-0.16%
2694268 NewYork Exchange (NYE)$3.93$12,549,5843,191,443 NYE$1,005,087-2.47%
2702371 United Trader... (UTT)$0.325798$12,220,36837,508,999 UTT$669-1.23%
2713936 GNY (GNY)$0.064534$12,156,703188,376,657 GNY$26,3113.29%
2722454 UnlimitedIP (UIP)$0.009323$11,524,9331,236,152,840 UIP$275,7940.26%
2733731 PlayChip (PLA)$0.000819$11,469,88314,009,105,693 PLALow Vol-6.48%
27467 Unobtanium (UNO)$56.95$11,455,095201,131 UNO$3,61526.77%
2752424 SingularityNET (AGI)$0.021229$11,456,504539,673,260 AGI$452,881-4.58%
2763968 Elitium (EUM)$1.18$11,376,9919,655,990 EUM$158,90713.19%
2772605 BnkToTheFuture (BFT)$0.015547$11,349,503729,989,999 BFT$362,9732.23%
27845 CasinoCoin (CSC)$0.000289$11,338,59939,278,829,916 CSC$37,239-10.67%
27999 Vertcoin (VTC)$0.216396$11,191,90251,719,522 VTC$195,500-0.34%
2802496 Polymath (POLY)$0.025610$11,295,291441,056,864 POLY$4,070,338-1.83%
281723 BitBay (BAY)$0.011128$11,262,7751,012,146,906 BAY$1,525-7.73%
2822474 Matrix AI Net... (MAN)$0.058900$11,158,377189,447,287 MAN$333,885-4.24%
2834167 Bitrue Coin (BTR)$0.079572$11,148,096140,100,001 BTR$1,068,967-0.14%
2841726 ZrCoin (ZRC)$2.43$11,076,7734,562,831 ZRC$22,543-7.74%
2853609 CWV Chain (CWV)$0.003155$11,027,8373,495,105,960 CWV$1,280,4613.5%
2861758 TenX (PAY)$0.080604$10,873,990134,906,230 PAY$3,724,007-8.1%
2873154 Davinci Coin (DAC)$0.003011$10,843,4533,601,858,620 DAC$1,591,809-10.08%
2882992 Apollo Currency (APL)$0.000730$10,714,09914,685,096,531 APL$741,9983.71%
2894687 Binance USD (BUSD)$1.00$10,706,81110,677,808 BUSD$10,784,626-0.13%
2904036 Contentos (COS)$0.016765$10,565,874630,232,567 COS$2,796,5682.71%
2914086 Elrond (ERD)$0.001471$10,196,6096,933,256,184 ERD$1,629,200-1.77%
2922204 B2BX (B2B)$0.545244$10,112,21818,546,231 B2B$36,496-2.39%
293201 Einsteinium (EMC2)$0.045961$10,063,550218,958,011 EMC2$68,371-2.24%
2943875 Valor Token (VALOR)$0.498441$9,986,76320,036,000 VALOR$311,689-1.01%
2953884 Function X (FX)$0.085937$9,942,582115,696,420 FX$1,541,066-14.23%
2963306 Gemini Dollar (GUSD)$0.994422$9,864,1089,919,434 GUSD$3,142,680-0.34%
2971779 Wagerr (WGR)$0.052710$9,838,888186,659,030 WGR$47,53418.45%
2982320 Utrust (UTK)$0.021857$9,835,862450,000,000 UTK$2,444,3623.04%
2993617 ILCoin (ILC)$0.031557$9,657,972306,049,980 ILC$303,5131.27%
3002021 RChain (RHOC)$0.025630$9,580,250373,789,868 RHOC$5,714-7.9%
3012638 Cortex (CTXC)$0.063800$9,556,741149,792,458 CTXC$945,770-4.13%
3023850 OTOCASH (OTO)$0.447133$9,531,02521,315,864 OTO$83,806-1.13%
3032930 Everipedia (IQ)$0.001789$9,498,4665,309,945,796 IQ$467,4773.6%
3043863 UGAS (UGAS)$0.055122$9,465,434171,719,420 UGAS$1,636,754-1.56%
3053147 HYCON (HYC)$0.004648$9,416,7552,025,838,864 HYC$7,302,427-1.58%
3062455 PressOne (PRS)$0.032949$9,382,031284,742,628 PRS$53,664-0.23%
3073458 ZTCoin (ZT)$0.041604$9,358,732224,948,925 ZT$297,9461.34%
3083946 Carry (CRE)$0.003612$9,310,4192,577,321,886 CRE$1,272,1844.38%
3092650 CommerceBlock (CBT)$0.053229$9,270,666174,166,686 CBT$3,19719.51%
3102243 Dragonchain (DRGN)$0.038570$9,195,936238,421,940 DRGN$71,217-1.79%
3112071 Request (REQ)$0.012523$9,140,401729,892,220 REQ$98,445-5.53%
3123783 Ankr (ANKR)$0.002262$9,037,8873,996,177,788 ANKR$3,778,382-4.03%
3132251 IoT Chain (ITC)$0.107443$8,967,67783,464,658 ITC$1,474,070-4.8%
3141159 SaluS (SLS)$8.82$8,928,5551,012,265 SLS$1,081-6.99%
3152868 Constellation (DAG)$0.010263$8,798,053857,251,040 DAG$2,581,430-8.88%
3163631 FOAM (FOAM)$0.030415$8,713,169286,473,729 FOAM$21,107-1.5%
3173910 pEOS (PEOS)$0.010471$8,673,704828,353,669 PEOS$17,952-31.53%
3182538 Nectar (NEC)$0.104480$8,604,21282,353,022 NEC$3,49718.69%
3193686 Content Value... (CVNT)$0.016058$8,548,610532,347,835 CVNT$652,466-7.59%
3202599 Noah Coin (NOAH)$0.000259$8,459,39532,687,957,978 NOAHLow Vol80.72%
3213964 Reserve Rights (RSR)$0.002009$8,450,5484,205,530,273 RSR$1,177,149-1.95%
3224180 DDKoin (DDK)$4.89$8,366,6571,710,000 DDK$48,974-1.97%
3231712 Quantum Resis... (QRL)$0.119905$8,316,74369,361,334 QRL$1,087,407-1.39%
3241918 Achain (ACT)$0.008711$8,292,685951,999,998 ACT$803,469-3.25%
3252608 Mithril (MITH)$0.012026$8,277,563688,279,402 MITH$673,970-6.03%
3264293 Perlin (PERL)$0.031598$8,257,083261,312,530 PERL$3,476,765-7.26%
3273683 Aencoin (AEN)$0.031438$8,231,438261,834,535 AEN$292,349-0.19%
3282143 Streamr DATAcoin (DATA)$0.012004$8,128,594677,154,514 DATA$245,988-2.44%
3291403 FirstBlood (1ST)$0.093891$8,033,17485,558,371 1ST$27,7022.07%
3301937 Po.et (POE)$0.002538$7,974,1393,141,592,653 POE$83,978-2.64%
3313911 Ocean Protocol (OCEAN)$0.024442$7,973,899326,239,536 OCEAN$7,441,755-2.03%
3322289 Gifto (GTO)$0.013187$7,967,936604,212,222 GTO$13,164,252-2.42%
3332036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0%
3342399 INT Chain (INT)$0.021913$7,935,870362,146,924 INT$1,683,707-1.3%
3352896 Mainframe (MFT)$0.000896$7,895,0468,813,451,661 MFT$1,085,027-1.92%
3361864 Blox (CDT)$0.011608$7,830,254674,579,184 CDT$144,3780.29%
3372530 Fusion (FSN)$0.222553$7,859,43035,314,807 FSN$1,737,4389.4%
3381993 Kin (KIN)$0.000006$7,846,5251,214,839,705,290 KIN$662,317-2.65%
3392698 Hydro (HYDRO)$0.000725$7,821,79410,783,834,956 HYDRO$3,626,565-6.02%
3403126 ProximaX (XPX)$0.001282$7,818,7086,097,456,550 XPX$338,7651.47%
3412161 Raiden Networ... (RDN)$0.154248$7,803,99150,593,936 RDN$1,268,944-5.46%
3422476 Ruff (RUFF)$0.007866$7,712,327980,500,000 RUFF$1,151,7990.75%
3434182 GoWithMi (GMAT)$0.002816$7,670,2932,723,550,000 GMAT$163,774-28.12%
3442297 Storm (STORM)$0.001219$7,659,1996,284,035,013 STORM$49,747-4.53%
3452034 Everex (EVX)$0.336429$7,636,93122,700,000 EVX$409,234-4.01%
3462235 Time New Bank (TNB)$0.002626$7,574,9092,884,277,210 TNB$347,796-3.77%
3472661 Tripio (TRIO)$0.002014$7,551,2003,750,000,000 TRIO$2,196,382-0.24%
3482540 Litecoin Cash (LCC)$0.011640$7,529,667646,855,707 LCC$3,989-20.93%
3492335 Lightning Bit... (LBTC)$1.95$7,526,3663,860,808 LBTC$2,400,874-1.4%
350624 bitCNY (BITCNY)$0.140992$7,526,48753,382,300 BITCNY$242,424,6910%
3512296 OST (OST)$0.011016$7,431,471674,625,134 OST$204,492-3.06%
3522885 Egretia (EGT)$0.001750$7,383,1614,218,275,850 EGT$1,511,895-3.57%
3532267 Tael (WABI)$0.112341$7,358,31165,499,999 WABI$93,482-5.3%
3543874 IRISnet (IRIS)$0.018103$7,333,911405,110,404 IRIS$6,118,063-4.8%
3553801 BORA (BORA)$0.008241$7,316,745887,814,093 BORA$31,343-5.72%
356573 Burst (BURST)$0.003497$7,226,0722,066,450,153 BURST$36,609-5.21%
3572861 GoChain (GO)$0.008705$7,177,569824,552,644 GO$1,359,870-4.71%
3584060 TrustVerse (TRV)$0.030839$7,143,759231,644,090 TRV$63,0373.62%
3592675 Dock (DOCK)$0.013029$7,117,466546,293,247 DOCK$21,966,0113.81%
3602576 Tokenomy (TEN)$0.035289$7,057,709200,000,000 TEN$38,7130.11%
3613855 Locus Chain (LOCUS)$0.009178$7,056,682768,847,258 LOCUSLow Vol-2.33%
3624118 Force Protocol (FOR)$0.028034$6,978,635248,933,226 FOR$1,657,324-0.49%
3633418 Metadium (META)$0.005576$6,944,6291,245,430,304 META$204,509-10.65%
3642239 Aave (LEND)$0.006112$6,896,0761,128,357,877 LEND$173,611-4.39%
3652760 Cred (LBA)$0.011325$6,829,881603,080,177 LBA$1,948,19212.62%
3661834 Pillar (PLR)$0.026284$6,816,692259,348,201 PLR$3,814-11.72%
3672473 All Sports (SOC)$0.004531$6,796,3761,499,865,882 SOC$111,2040.02%
3683985 Origo (OGO)$0.017364$6,792,878391,202,382 OGO$4,592,058-4.15%
3691826 Particl (PART)$0.839396$6,773,4868,069,480 PART$36,889-0.32%
3701996 SALT (SALT)$0.084330$6,770,34680,283,637 SALT$149,7430.52%
3713 Namecoin (NMC)$0.457627$6,743,76914,736,400 NMC$2,349-1.62%
3722829 REPO (REPO)$0.061203$6,729,803109,958,607 REPO$1,8344.96%
3731732 Numeraire (NMR)$4.92$6,638,0331,349,328 NMR$836-2.89%
3744092 Dusk Network (DUSK)$0.058909$6,634,098112,616,161 DUSK$874,198-5.26%
3752364 TokenClub (TCT)$0.013758$6,623,248481,425,335 TCT$4,039,1863.22%
3762212 Quantstamp (QSP)$0.010666$6,584,576617,314,171 QSP$43,030-2.05%
3773826 TOP (TOP)$0.002156$6,579,0953,051,173,571 TOP$920,379-1.48%
3785 Peercoin (PPC)$0.253696$6,517,55125,690,402 PPC$65,938-1.06%
3792345 High Performa... (HPB)$0.149307$6,512,77043,619,949 HPB$2,111,870-2.17%
3801475 Incent (INCNT)$0.141019$6,489,22146,016,571 INCNTLow Vol-0.97%
3814173 Levolution (LEVL)$0.274573$6,459,86823,526,920 LEVL$101,201-3.96%
3823977 Sport and Lei... (SNL)$0.009550$6,442,900674,670,125 SNL$168,368-3.18%
3833600 Humanscape (HUM)$0.014292$6,434,934450,234,445 HUM$23,8357.42%
3843052 Eligma Token (ELI)$0.031846$6,321,129198,490,371 ELI$151,282-1.45%
385707 Blocknet (BLOCK)$1.01$6,288,3856,204,716 BLOCK$11,641-1.94%
3862433 IPChain (IPC)$0.079536$6,266,84578,792,732 IPC$133,170-4.04%
3872533 Restart Energ... (MWAT)$0.013838$6,265,360452,750,000 MWAT$10,5681.35%
3883839 Bitcoin Rhodium (XRC)$7.47$6,242,036835,475 XRC$10,312-0.44%
3892507 THEKEY (TKY)$0.001195$6,234,7965,215,839,774 TKY$6,467-1.89%
3903327 SIX (SIX)$0.022593$6,185,331273,776,596 SIX$1,152,029-2.3%
3912602 NaPoleonX (NPX)$0.251341$6,112,65924,320,139 NPX$110,598-0.74%
3921955 Neblio (NEBL)$0.407266$6,103,03214,985,372 NEBL$74,711-6.4%
3932655 Monero Classic (XMC)$0.349672$6,042,62317,280,808 XMC$1,618-0.79%
3943178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
39564 FLO (FLO)$0.039265$5,981,996152,351,008 FLO$14,992-3.05%
3964006 STPT (STPT)$0.008709$5,977,939686,372,049 STPT$716,3403.29%
3972287 LockTrip (LOC)$0.396000$5,921,05514,952,163 LOC$31,719-5.53%
3982873 Metronome (MET)$0.615047$5,915,2699,617,584 MET$490,1885.39%
3994644 Poseidon Network (QQQ)$0.002772$5,872,9412,118,698,878 QQQ$54,650-0.44%
4003716 Amoveo (VEO)$87.42$5,844,26666,850 VEOLow Vol-1.81%
4012348 Measurable Da... (MDT)$0.010458$5,831,854557,644,069 MDT$13,077,0771.03%
4022369 Insolar (INS)$0.179350$5,828,86132,500,000 INS$576,805-3.19%
4032066 Everus (EVR)$0.012738$5,817,887456,726,533 EVR$512-6.42%
4044038 MovieBloc (MBL)$0.001553$5,814,1483,743,299,970 MBL$1,110,845-0.52%
4051592 TaaS (TAAS)$0.713411$5,811,4438,146,001 TAASLow Vol-3.12%
4062316 DeepBrain Chain (DBC)$0.001816$5,811,1733,200,000,000 DBC$240,630-9.76%
4073301 Invictus Hype... (IHF)$0.048679$5,802,922119,206,722 IHFLow Vol28%
4081409 SingularDTV (SNGLS)$0.009633$5,779,557600,000,000 SNGLS$191,120-5.29%
4094679 Band Protocol (BAND)$0.369040$5,780,16615,662,706 BAND$1,743,093-4.8%
4103928 IDEX (IDEX)$0.012753$5,774,238452,789,431 IDEX$1,820-1.11%
4111768 AdEx (ADX)$0.071851$5,753,24880,071,949 ADX$137,5890.24%
4122739 Digix Gold Token (DGX)$46.74$5,656,664121,015 DGX$48,2062.29%
4133164 PumaPay (PMA)$0.000234$5,656,17924,175,631,271 PMA$410,534-3.86%
4141947 Monetha (MTH)$0.014011$5,638,054402,400,000 MTH$239,856-2.44%
4152711 doc.com Token (MTC)$0.007724$5,549,946718,495,387 MTC$27,953-5.76%
4164452 BidiPass (BDP)$0.026544$5,520,378207,969,777 BDP$81,184-12.38%
4174020 USDQ (USDQ)$0.997636$5,491,1195,504,132 USDQ$59,513-0.95%
4182499 SwissBorg (CHSB)$0.009442$5,436,632575,821,133 CHSB$23,6188.32%
419377 NavCoin (NAV)$0.081634$5,423,74866,440,153 NAV$37,656-2.54%
4203733 S4FE (S4F)$0.020191$5,397,841267,333,572 S4F$3,88961.12%
4212529 Cashaa (CAS)$0.007098$5,372,066756,876,542 CASLow Vol3.22%
4222223 BLOCKv (VEE)$0.002002$5,330,2042,661,778,006 VEELow Vol-0.85%
4233847 Contents Prot... (CPT)$0.001823$5,295,4572,905,198,535 CPT$134,281-0.07%
4242359 Polis (POLIS)$0.628438$5,264,6118,377,299 POLIS$10,3862.85%
4251974 Propy (PRO)$0.110393$5,257,28547,623,486 PRO$81,889-2.4%
4262544 Nucleus Vision (NCASH)$0.000889$5,257,0525,913,523,626 NCASH$513,644-4.57%
4274026 LiquidApps (DAPP)$0.014005$5,239,273374,110,819 DAPP$1,9031.85%
4282505 Bluzelle (BLZ)$0.024808$5,217,863210,333,654 BLZ$162,941-5%
4292763 Morpheus.Network (MRPH)$0.157768$5,212,85033,041,214 MRPH$98,046-4.91%
4304365 Streamit Coin (STREAM)$2.17$5,181,8102,385,966 STREAM$442,504-2.16%
4311312 Steem Dollars (SBD)$0.685383$5,111,5357,457,923 SBD$51,9460.21%
4322458 Odyssey (OCN)$0.000755$5,046,2516,683,622,960 OCN$312,4640.81%
4331853 OAX (OAX)$0.067008$5,034,32075,130,082 OAX$298,309-9.48%
4343944 Artfinity (AT)$0.043563$5,016,053115,145,192 AT$2,014,189-1.81%
4352112 Red Pulse Pho... (PHX)$0.006046$5,015,589829,588,687 PHX$773,825-6.42%
436405 DigitalNote (XDN)$0.000679$5,004,2657,372,476,768 XDN$4,2864.82%
4373608 Howdoo (UDOO)$0.050770$4,966,42097,821,309 UDOO$570,4341.65%
4382843 Ether Zero (ETZ)$0.029931$4,955,302165,556,540 ETZ$542,968-5.94%
4393376 Darico Ecosys... (DEC)$0.095244$4,909,25851,543,807 DECLow Vol-10.47%
4401552 Melon (MLN)$3.91$4,886,5171,250,000 MLN$8,527-0.81%
4411983 VIBE (VIBE)$0.018836$4,899,957260,136,427 VIBE$238,810-6.99%
4422506 Swarm (SWM)$0.062044$4,880,01478,654,618 SWM$7,9920.96%
4434001 MenaPay (MPAY)$0.050839$4,850,07995,401,656 MPAY$554,30512.07%
4443756 #MetaHash (MHC)$0.003327$4,830,6011,452,009,087 MHC$895,1400.4%
4453637 Aergo (AERGO)$0.046020$4,783,077103,934,838 AERGO$2,502,731-0.42%
4462634 XinFin Network (XDCE)$0.001212$4,761,5423,927,475,037 XDCE$227,5008.13%
4471755 Flash (FLASH)$0.005245$4,720,101900,000,000 FLASH$5,9192.82%
448470 Viacoin (VIA)$0.202693$4,693,67523,156,558 VIA$78,707-2.75%
4492081 Ambrosus (AMB)$0.032335$4,675,336144,590,975 AMB$1,490,215-9.03%
4503475 BOX Token (BOX)$0.046902$4,672,12999,614,138 BOX$23,811-12.22%
4513714 LTO Network (LTO)$0.024952$4,634,453185,733,703 LTO$782,6791.37%
4523846 VeriBlock (VBK)$0.008828$4,616,119522,906,256 VBK$24,021-6.63%
4531817 Ethos (ETHOS)$0.047039$4,592,01497,621,898 ETHOS$286,605-4.95%
4542402 Sense (SENSE)$0.009018$4,588,497508,816,362 SENSE$51,371-17.67%
4553717 Wrapped Bitcoin (WBTC)$8016.02$4,578,728571 WBTC$97,345-1.45%
4563251 ParkinGo (GOT)$0.292628$4,554,98215,565,793 GOTLow Vol-1.4%
4572277 SmartMesh (SMT)$0.003396$4,552,4271,340,519,343 SMT$26,0731.11%
458254 Gulden (NLG)$0.009135$4,548,265497,907,497 NLG$6,743-0.52%
4592955 Cosmo Coin (COSM)$0.006762$4,535,516670,780,889 COSM$106,981-1.42%
4604490 Emirex Token (EMRX)$0.210630$4,464,38521,195,416 EMRX$848,413-3.14%
4614200 ChainX (PCX)$2.11$4,410,4182,088,750 PCX$423,1612.13%
4621771 DAO.Casino (BET)$0.026359$4,409,090167,270,821 BET$849-11.89%
463170 BlackCoin (BLK)$0.069498$4,382,98263,066,595 BLK$20,2985.19%
4643811 IntelliShare (INE)$0.023950$4,372,479182,563,367 INE$273,7130.19%
4652642 CyberVein (CVT)$0.004112$4,359,9691,060,404,496 CVT$18,945-4.92%
4662591 Dropil (DROP)$0.000191$4,346,24622,748,624,238 DROP$146,706-0.06%
4673948 TERA (TERA)$0.005096$4,304,353844,711,128 TERA$556,0821.67%
4682181 Genesis Vision (GVT)$0.972122$4,303,4694,426,883 GVT$457,038-6.99%
4692511 WePower (WPR)$0.007062$4,295,043608,221,473 WPR$148,835-2.04%
4702927 sUSD (SUSD)$0.978354$4,274,0684,368,632 SUSD$817-0.26%
4711609 Asch (XAS)$0.045292$4,228,23693,355,331 XAS$416,490-3.71%
4722019 Viberate (VIB)$0.022078$4,235,872191,859,794 VIB$414,320-4.68%
4732665 Dero (DERO)$0.500134$4,208,2078,414,159 DERO$1,529,843-2.07%
4741828 SmartCash (SMART)$0.002967$4,195,2831,413,859,298 SMART$133,277-1.14%
4753435 Snetwork (SNET)$0.025800$4,201,839162,860,873 SNET$481,993-1.23%
4762354 GET Protocol (GET)$0.365530$4,162,75311,388,258 GET$3,21921.57%
4773618 STACS (STACS)$0.007890$4,103,673520,137,195 STACS$4,978-18.87%
4782554 Lympo (LYM)$0.004925$4,071,156826,672,989 LYM$19,3162.97%
4791723 SONM (SNM)$0.011284$4,057,834359,600,000 SNM$252,657-6.46%
4802767 APIS (APIS)$0.000453$4,058,0028,962,097,230 APIS$137,022-4.06%
4813515 DEX (DEX)$0.020948$4,012,357191,542,291 DEX$2,980,520-0.1%
4822559 Cube (AUTO)$0.000591$4,005,8986,774,940,000 AUTO$386,2230.04%
4831405 Pepe Cash (PEPECASH)$0.005700$4,000,470701,884,009 PEPECASH$10,0553.85%
4843096 Pundi X NEM (NPXSXEM)$0.000103$3,985,19938,536,910,541 NPXSXEM$356,300-0.45%
4853461 PlayCoin [ERC20] (PLY)$0.004020$3,969,828987,454,627 PLY$678,926-0.79%
4862375 QunQun (QUN)$0.006079$3,950,321649,872,788 QUN$345,376-4.4%
4872428 Scry.info (DDD)$0.008974$3,948,970440,057,074 DDD$408,8974.13%
4883029 ZelCash (ZEL)$0.049373$3,944,11179,883,900 ZEL$4,230,349-3.38%
4892915 Moss Coin (MOC)$0.012838$3,919,503305,299,632 MOC$226,193-1.39%
4902943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
4912535 Edge (DADI)$0.054391$3,898,21571,669,585 DADI$2,336-2.27%
4922776 Travala.com (AVA)$0.087989$3,898,20444,303,312 AVA$4,964,428-2%
4932318 Neumark (NEU)$0.107822$3,890,06836,078,637 NEULow Vol3.04%
494132 Counterparty (XCP)$1.48$3,877,8802,615,423 XCPLow Vol1.6%
4952633 Stakenet (XSN)$0.042890$3,820,82589,083,536 XSN$915,975-0.05%
4964681 Color Platform (CLR)$0.029234$3,817,478130,584,169 CLR$496,077-4.8%
4972341 SwftCoin (SWFTC)$0.001049$3,816,6643,639,990,384 SWFTC$1,719,973-4.44%
4983719 StableUSD (USDS)$0.999631$3,806,0553,807,459 USDS$133,7460.1%
4993861 Infinitus Token (INF)$0.296580$3,798,09712,806,325 INFLow Vol-0.39%
5002645 U Network (UUU)$0.000542$3,792,5676,994,600,000 UUU$158,2170.59%
5014309 Cryptocean (CRON)$0.578948$3,745,3596,469,244 CRON$182,074-9.79%
5022058 AirSwap (AST)$0.024961$3,744,211150,000,000 AST$937,323-6.79%
5032498 Jibrel Network (JNT)$0.021994$3,740,757170,080,886 JNT$10,933-6.5%
5043843 BOLT (BOLT)$0.009065$3,740,270412,600,355 BOLT$1,661,414-5.08%
5052313 SIRIN LABS Token (SRN)$0.007604$3,739,783491,820,906 SRN$45,073-1.46%
5062826 Zipper (ZIP)$0.000231$3,736,74516,199,999,812 ZIP$2,869,284-5.65%
5072484 Hi Mutual Soc... (HMC)$0.009231$3,730,429404,100,000 HMC$150,2797.59%
5081856 district0x (DNT)$0.006205$3,722,921600,000,000 DNT$397,048-7.12%
5092398 Selfkey (KEY)$0.001297$3,721,4252,868,184,470 KEY$67,236-8.22%
5102933 BitMart Token (BMX)$0.022740$3,708,369163,079,358 BMX$1,077,687-3.75%
5111899 YOYOW (YOYOW)$0.012346$3,703,863299,993,500 YOYOW$149,192-6.18%
5123965 TouchCon (TOC)$0.015847$3,694,810233,158,570 TOC$55,9694.52%
5131963 Credo (CREDO)$0.006636$3,649,169549,891,703 CREDOLow Vol-1.48%
5144011 Bitsdaq (BQQQ)$0.001357$3,643,1952,684,154,163 BQQQ$39,046-7.02%
5152548 POA Network (POA)$0.016545$3,642,593220,167,621 POA$157,065-6.21%
5161930 Primas (PST)$0.068521$3,610,53252,692,565 PST$73,8400.47%
5172095 BOScoin (BOS)$0.005293$3,601,838680,489,338 BOS$8,531-2.61%
5182876 Ternio (TERN)$0.010635$3,553,907334,161,876 TERNLow Vol-0.89%
5192321 QLC Chain (QLC)$0.014792$3,549,962240,000,000 QLC$58,958-7.13%
5202031 Hubii Network (HBT)$0.234035$3,543,95715,142,834 HBT$660-27.08%
521895 Xaurum (XAUR)$0.040739$3,529,74186,642,665 XAUR$11,250-6.29%
5224131 Sealchain (SEAL)$0.018847$3,502,049185,813,492 SEAL$1,493,5180.38%
5233715 Cajutel (CAJ)$2.58$3,491,7971,352,389 CAJ$14,1236.33%
5242727 Bezant (BZNT)$0.005074$3,491,756688,099,500 BZNT$111,995-2.86%
5251654 Bitcore (BTX)$0.200570$3,486,33417,382,162 BTX$1,345-10.75%
5262542 Tidex Token (TDX)$0.362551$3,446,0449,504,980 TDX$109,9102.4%
5272937 VITE (VITE)$0.008252$3,426,043415,162,655 VITE$22,553-3.27%
5283896 HoryouToken (HYT)$0.003144$3,425,0971,089,516,810 HYT$517-35.06%
5292120 Etherparty (FUEL)$0.003418$3,417,7471,000,000,000 FUEL$167,350-1.04%
5302165 ERC20 (ERC20)$0.068130$3,406,49350,000,000 ERC20$57,1412.52%
5312945 ContentBox (BOX)$0.003669$3,398,502926,259,105 BOX$21,183-0.69%
5324250 ZeuxCoin (ZUC)$0.017841$3,389,759189,999,999 ZUC$159,3432.69%
5333205 VeriDocGlobal (VDG)$0.000431$3,379,9397,838,354,721 VDG$54,252-6.74%
5343898 Axe (AXE)$0.676260$3,375,2154,991,002 AXE$1,698,966-1.98%
5351500 Wings (WINGS)$0.034958$3,369,19696,379,730 WINGS$378,877-1.19%
5362765 XYO (XYO)$0.000405$3,361,7278,295,439,522 XYO$4,424-3.95%
5373988 VNT Chain (VNT)$0.001289$3,359,9562,607,550,067 VNT$191,820-0.94%
538558 Emercoin (EMC)$0.075105$3,348,38844,582,635 EMC$8,406-2.67%
5392735 Content Neutr... (CNN)$0.000086$3,345,61139,035,223,816 CNN$305,6680.93%
5402153 Aeron (ARN)$0.166370$3,325,40719,988,000 ARN$1,284,024-17.65%
5413883 QuickX Protocol (QCX)$0.009124$3,322,196364,115,825 QCX$587,1611.65%
542588 Ubiq (UBQ)$0.077845$3,316,89842,609,099 UBQ$2,098-4.04%
5432446 DATA (DTA)$0.000338$3,306,0919,774,993,344 DTA$96,634-3.41%
5443830 Veil (VEIL)$0.076813$3,302,11042,988,796 VEIL$81,288-5.6%
5452503 DMarket (DMT)$0.057910$3,296,32756,921,773 DMT$297,0410.58%
5461454 Lykke (LKK)$0.010390$3,291,625316,809,739 LKKLow Vol2.67%
5473769 HashBX (HBX)$0.006302$3,279,743520,437,722 HBXLow Vol1.59%
5482553 Refereum (RFR)$0.000796$3,259,0364,095,647,698 RFR$83,753-3.24%
549268 WhiteCoin (XWC)$0.013191$3,300,203250,183,629 XWC$83,6860.11%
5504110 NPCoin (NPC)$0.044908$3,253,90372,457,335 NPC$4,061-12.94%
5511949 Agrello (DLT)$0.037773$3,247,67385,978,873 DLT$124,159-6.63%
5522061 BlockMason Cr... (BCPT)$0.027855$3,235,621116,158,667 BCPT$172,397-4.53%
5533652 ZumCoin (ZUM)$0.003270$3,233,131988,819,491 ZUM$1,117,14931.21%
5543195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5553838 Esportbits (HLT)$0.159423$3,190,58720,013,360 HLT$13,895-0.99%
5563742 Chimpion (BNANA)$0.099769$3,165,40531,727,477 BNANA$160,341-8.36%
5574025 Futurepia (PIA)$0.003521$3,158,856897,238,384 PIA$19,363-2.33%
5582689 Rublix (RBLX)$0.151415$3,146,59720,781,284 RBLX$13,337-2.8%
5592691 Penta (PNT)$0.000149$3,135,18321,014,319,521 PNT$97,3045.17%
5602344 AppCoins (APPC)$0.031165$3,118,234100,054,312 APPC$104,806-7.04%
5614300 VideoCoin (VID)$0.200457$3,111,29815,521,032 VID$1,013,342-12%
5622709 Morpheus Labs (MITX)$0.008870$3,090,018348,379,945 MITX$757,894-0.69%
5632379 Kcash (KCASH)$0.006935$3,089,732445,499,083 KCASH$1,203,3652.82%
5643998 Krios (KRI)$0.017342$3,088,802178,109,029 KRI$34,918-14.48%
5652991 NIX (NIX)$0.071342$3,085,20743,245,163 NIX$71,965-3.25%
5664115 Pivot Token (PVT)$0.000597$3,067,4185,135,200,000 PVT$157,260-2.54%
5671784 Polybius (PLBT)$0.771375$3,062,0233,969,565 PLBT$4,2940.47%
5682392 Bottos (BTO)$0.005599$3,056,953545,990,153 BTO$1,096,2270.28%
5693951 Pirate Chain (ARRR)$0.024322$3,045,963125,236,055 ARRR$1,719-0.67%
570448 Stealth (XST)$0.094229$3,162,79933,564,973 XST$8,80915.24%
5713642 Trade Token X (TIOX)$0.035631$3,034,24485,158,577 TIOX$1,621-4.57%
5722902 POPCHAIN (PCH)$0.003393$3,028,877892,799,357 PCHLow Vol-2.52%
5733407 Ondori (RSTR)$0.000079$3,001,81937,766,847,790 RSTRLow Vol-1.81%
5742866 Sentinel Prot... (UPP)$0.009643$3,000,918311,194,835 UPP$165,384-3.52%
5753605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5761026 Aeon (AEON)$0.185303$2,933,62315,831,459 AEON$1,037-1.5%
5771711 Electra (ECA)$0.000102$2,906,77628,605,374,441 ECA$3,694-2.28%
5782400 OneRoot Network (RNT)$0.010218$2,902,741284,073,817 RNT$1,639,940-16.13%
5792673 Own (CHX)$0.029092$2,901,03199,719,012 CHX$926,545-0.8%
5802827 Phantasma (SOUL)$0.049063$2,861,98058,332,939 SOUL$78,790-5.89%
5812291 Genaro Network (GNX)$0.011157$2,854,833255,873,493 GNX$175,590-0.96%
5822643 Sentinel (SENT)$0.001425$2,850,0261,999,969,999 SENT$53,148-2.57%
58342 Primecoin (XPM)$0.096989$2,847,13429,355,174 XPM$10,1622.42%
5842467 OriginTrail (TRAC)$0.009800$2,812,040286,928,834 TRAC$31,236-2.29%
5852336 Game.com (GTC)$0.003692$2,810,913761,444,190 GTC$789,152-0.15%
5863142 BaaSid (BAAS)$0.000637$2,799,8364,392,525,852 BAAS$55,2944.09%
5871989 COS (COS)$0.016125$2,796,947173,453,046 COS$11,3820.79%
5881677 Etheroll (DICE)$0.397523$2,783,3087,001,623 DICELow Vol6.21%
5891636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
5902001 ColossusXT (COLX)$0.000238$2,753,04811,548,685,388 COLXLow Vol-1.84%
5912429 Mobius (MOBI)$0.005342$2,751,755515,082,884 MOBILow Vol-4.01%
5923722 TEMCO (TEMCO)$0.000876$2,745,7043,133,666,825 TEMCO$57,72316.08%
5933978 Chromia (CHR)$0.025046$2,741,694109,468,153 CHR$3,903,800-4.14%
5942835 Endor Protocol (EDR)$0.003507$2,733,288779,310,543 EDR$1,418,059-6.65%
5952686 Lendingblock (LND)$0.003531$2,731,202773,465,072 LND$220,757-5.04%
5962953 Blue Whale EX... (BWX)$0.066014$2,659,05340,280,103 BWX$1,102,610-1.64%
5972274 MediShares (MDS)$0.003587$2,658,726741,294,311 MDS$65,232-0.71%
5981751 ATC Coin (ATCC)$0.007231$2,654,681367,129,072 ATCC$25,3840.81%
5993963 DreamTeam Token (DREAM)$0.073443$2,653,89736,135,662 DREAM$4,635-0.98%
6001172 Safex Token (SFT)$0.002225$2,648,4091,190,329,134 SFTLow Vol1.81%
6012998 Vexanium (VEX)$0.003759$2,646,085703,869,976 VEX$196,4230.88%
6023070 Litex (LXT)$0.002756$2,645,309959,999,987 LXT$349,176-2.62%
603623 bitUSD (BITUSD)$0.865874$2,642,2573,051,550 BITUSDLow Vol-9.05%
6044493 Amino Network (AMIO)$0.054692$2,625,82048,010,957 AMIO$369,9770.01%
6052430 Hydro Protocol (HOT)$0.003726$2,615,758702,000,000 HOT$10,131-2.69%
6063815 Eterbase Coin (XBASE)$0.002646$2,597,960981,991,844 XBASE$657,755-7.74%
6072766 Cryptaur (CPT)$0.000234$2,595,33611,068,727,157 CPT$2,444-5.17%
6083279 Rotharium (RTH)$0.772266$2,592,7053,357,270 RTH$31,716-3.14%
6092162 Delphy (DPY)$0.041570$2,585,62062,199,848 DPY$126,708-3.92%
6102630 PolySwarm (NCT)$0.001670$2,583,0541,546,457,130 NCT$41,3240.29%
6112737 Global Social... (GSC)$0.004697$2,579,337549,180,851 GSC$97,9510.83%
6121044 Global Curren... (GCR)$0.024156$2,571,899106,468,313 GCR$2,313-3.69%
6132060 Change (CAG)$0.081051$2,567,17731,673,646 CAG$9924.07%
6143853 MultiVAC (MTV)$0.001370$2,560,2641,868,233,332 MTV$129,882-7.19%
6152726 DAOstack (GEN)$0.061941$2,557,84941,295,043 GENLow Vol-1.64%
6163628 Machine Xchan... (MXC)$0.001868$2,556,6701,368,630,430 MXC$566,4607.13%
6171984 Substratum (SUB)$0.006641$2,543,698383,021,000 SUB$676-3.04%
6181719 Peerplays (PPY)$0.561943$2,529,6114,501,541 PPY$112,158-1.9%
6193739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6201786 SunContract (SNC)$0.020518$2,517,652122,707,503 SNC$245,929-1.08%
6213766 Fatcoin (FAT)$0.018705$2,518,712134,655,308 FAT$879,952-1.1%
6221531 Global Crypto... (GCC)$0.001987$2,517,9211,267,482,828 GCCLow Vol-12.35%
6234189 Ultra (UOS)$0.027769$2,513,83290,526,320 UOS$66,3275.54%
6243474 YGGDRASH (YEED)$0.000461$2,511,8085,447,415,594 YEED$72,73315.9%
6258 Feathercoin (FTC)$0.009856$2,508,681254,536,440 FTC$10,834-4.17%
6263917 Sentivate (SNTVT)$0.001103$2,508,9602,275,049,153 SNTVT$125,858-1.6%
6271881 DeepOnion (ONION)$0.154301$2,486,88316,117,126 ONION$2,990-0.5%
6282714 Nexty (NTY)$0.000016$2,484,704151,595,803,417 NTY$1,460,1830.71%
6293081 Omnitude (ECOM)$0.038333$2,484,48864,813,301 ECOM$5,4580.62%
6303949 Asian Fintech (AFIN)$0.009794$2,448,623250,000,000 AFIN$57,580-4.25%
6313980 TCASH (TCASH)$0.069349$2,441,10235,200,000 TCASH$819,366-0.85%
6321107 PAC Global (PAC)$0.000320$2,431,7557,604,803,858 PAC$16,656-13.69%
6332916 Nimiq (NIM)$0.000508$2,431,3454,786,375,625 NIM$124,724-0.63%
6343227 Traceability ... (TAC)$0.003611$2,410,544667,485,696 TAC$12,5901.31%
6352946 Proton Token (PTT)$0.000291$2,401,6078,245,217,387 PTT$238,8880.14%
6362482 CPChain (CPC)$0.006373$2,401,227376,765,852 CPC$368,300-2.54%
6373845 V-ID (VIDT)$0.076540$2,384,23131,150,066 VIDT$1,201,633-5.74%
6382913 DaTa eXchange (DTX)$0.030929$2,380,44076,964,301 DTX$5,833-1.3%
6393371 MIR COIN (MIR)$0.003826$2,372,160620,041,495 MIR$256,353-30.05%
6401782 Ecobit (ECOB)$0.005324$2,366,204444,444,444 ECOBLow Vol26.48%
6412578 TE-FOOD (TFD)$0.004571$2,363,357517,079,738 TFD$2,686-0.94%
6422982 MVL (MVL)$0.000307$2,346,6097,654,276,413 MVL$128,252-1.66%
6432921 OneLedger (OLT)$0.006607$2,342,331354,497,390 OLT$516,100-4.95%
6443976 Bitcoin Confi... (BC)$0.000318$2,341,8547,365,901,523 BCLow Vol30.92%
6452471 Smartlands (SLT)$0.458775$2,340,1665,100,896 SLTLow Vol3.06%
6462627 TokenPay (TPAY)$0.142691$2,337,84916,384,026 TPAY$57,562-7.23%
6472725 Skrumble Network (SKM)$0.002272$2,321,6671,021,680,996 SKM$1,451,520-2.89%
6482468 LinkEye (LET)$0.003860$2,315,741600,000,000 LET$917,006-0.39%
6492459 indaHash (IDH)$0.005760$2,303,591399,936,259 IDH$580-1.37%
6502149 Unikoin Gold (UKG)$0.015814$2,298,575145,347,371 UKG$69,784-2.46%
6513136 MEET.ONE (MEETONE)$0.001202$2,298,8531,913,271,866 MEETONE$347,004-2.62%
6521814 Metrix Coin (MRX)$0.000159$2,294,57814,438,194,018 MRX$953-1.84%
6533082 VINchain (VIN)$0.003863$2,279,460590,108,901 VIN$229,001-1.74%
6543367 CryptalDash (CRD)$0.002275$2,275,1161,000,000,000 CRDLow Vol0.29%
6552952 Gold Bits Coin (GBC)$0.021434$2,271,285105,968,611 GBCLow Vol-1.49%
6562838 PCHAIN (PI)$0.005377$2,267,254421,627,200 PI$867,286-2.21%
6573997 BlockStamp (BST)$0.099353$2,262,25822,769,805 BST$302,003-0.33%
6583225 BitNewChain (BTN)$0.012563$2,257,656179,701,795 BTNLow Vol-0.13%
6591775 adToken (ADT)$0.002842$2,256,551794,000,000 ADT$65,171-2.56%
6602644 eosDAC (EOSDAC)$0.003346$2,210,651660,755,177 EOSDAC$252,9710.96%
661760 OKCash (OK)$0.029493$2,205,96074,797,077 OK$6,265-2.84%
6622219 SpankChain (SPANK)$0.007343$2,203,351300,043,386 SPANKLow Vol10.72%
6633842 Caspian (CSP)$0.004962$2,202,893443,961,105 CSP$172,179-1.84%
66425 GoldCoin (GLC)$0.052313$2,179,46441,662,072 GLC$3,1068.78%
6652879 Origin Sport (ORS)$0.007268$2,180,367299,999,850 ORS$2,847,750-4.9%
6662847 Abyss Token (ABYSS)$0.009541$2,175,420228,010,117 ABYSS$36,021-1.73%
6674053 Q DAO Governa... (QDAO)$29.66$2,158,57672,766 QDAOLow Vol-17.1%
6683466 Insureum (ISR)$0.010074$2,156,283214,048,583 ISR$7,161-4.31%
6693784 OVCODE (OVC)$0.048673$2,134,24243,848,912 OVCLow Vol-0.18%
6702340 Bloom (BLT)$0.039598$2,124,13853,642,697 BLT$672-7.83%
67177 Diamond (DMD)$0.632676$2,113,5343,340,625 DMD$4,17014.12%
672460 Clams (CLAM)$0.548340$2,094,2993,819,341 CLAMLow Vol-33.5%
6733040 CanonChain (CZR)$0.003709$2,075,896559,740,025 CZR$200,308-6.4%
67453 Quark (QRK)$0.007957$2,073,611260,603,155 QRKLow Vol-1.71%
6752524 Universa (UTNP)$0.001115$2,061,9991,848,760,649 UTNP$4,432-10.39%
6762901 FansTime (FTI)$0.000722$2,058,8262,850,000,000 FTI$402,114-7%
6773727 Flowchain (FLC)$2.96$2,041,159690,073 FLC$780,6441.42%
6782064 Maecenas (ART)$0.034961$2,040,13658,353,900 ART$530-12.82%
6794156 ImageCoin (IMG)$0.148539$2,037,78713,718,893 IMG$1,601,034-0.22%
6803281 Quanta Utilit... (QNTU)$0.000069$2,026,48429,279,582,414 QNTU$716-1.55%
6812275 ProChain (PRA)$0.040777$2,021,00749,562,749 PRA$59,947-1.21%
6822561 BitTube (TUBE)$0.009832$2,018,323205,284,178 TUBE$8,253-0.29%
6831990 BitDice (CSNO)$0.028808$2,016,57370,000,000 CSNOLow Vol-2.48%
6842841 LoyalCoin (LYL)$0.000374$2,002,8945,353,626,190 LYL$83,390-2.09%
6852728 Winding Tree (LIF)$0.093145$1,991,62721,381,927 LIF$6001.72%
6864247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
687212 ECC (ECC)$0.000079$1,981,67625,000,000,000 ECCLow Vol-1.82%
6881298 LBRY Credits (LBC)$0.007138$1,969,325275,896,489 LBC$6,421-1.52%
6892558 Insights Network (INSTAR)$0.013423$1,947,697145,103,887 INSTAR$22,280-18.46%
6902017 KickToken (KICK)$0.000349$1,937,6735,557,307,630 KICK$54,549-4.46%
6912610 Peculium (PCL)$0.000951$1,937,2472,036,195,577 PCL$40,401-4.76%
6921658 Lunyr (LUN)$0.842039$1,934,8832,297,853 LUN$65,033-6.46%
6932199 ALQO (XLQ)$0.029837$1,929,38364,664,041 XLQ$965-13.06%
6942380 ATN (ATN)$0.022812$1,923,07584,302,524 ATN$15,547-1.81%
6952892 Wowbit (WWB)$0.006909$1,919,070277,777,778 WWB$85,058-1.9%
696141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6973922 Tarush (TAS)$0.000318$1,907,5906,000,000,000 TAS$1,029,355-1.81%
6983138 Noku (NOKU)$0.079904$1,899,88223,777,028 NOKU$715-0.15%
699406 Boolberry (BBR)$0.143306$1,892,70213,207,454 BBR$4,408-1.78%
7001447 ZClassic (ZCL)$0.254529$1,871,9757,354,650 ZCL$105,7087.35%
7013710 SDChain (SDA)$0.001247$1,870,2871,499,999,978 SDA$10,5910.46%
7021883 Adshares (ADS)$0.053491$1,864,26434,851,687 ADS$8,4805.19%
7033772 STEM CELL COIN (SCC)$0.005772$1,850,941320,658,118 SCC$989-0.65%
7042938 Hashgard (GARD)$0.000033$1,847,12156,583,225,615 GARD$158,0385.72%
7052552 IHT Real Esta... (IHT)$0.001992$1,836,819922,061,136 IHT$106,173-3.1%
7061596 Edgeless (EDG)$0.015539$1,818,850117,046,967 EDG$754-2.97%
7072305 NAGA (NGC)$0.025352$1,818,89371,745,912 NGC$28,751-9.41%
7084017 EOSDT (EOSDT)$1.00$1,802,7141,800,413 EOSDT$60,0870.39%
7093663 Footballcoin (XFC)$0.004788$1,793,716374,660,526 XFC$40,972-4.95%
710699 NuShares (NSR)$0.000640$1,778,9312,777,600,756 NSRLow Vol13.06%
7112546 Remme (REM)$0.002684$1,769,626659,315,410 REM$180,391-1.47%
7122357 AI Doctor (AIDOC)$0.003148$1,762,741559,961,939 AIDOC$65,3931.66%
7133336 IQeon (IQN)$0.474310$1,754,4443,698,944 IQN$17,702-1.77%
7142757 Callisto Network (CLO)$0.000848$1,748,7662,063,207,411 CLO$106,737-2.11%
7153260 AMO Coin (AMO)$0.000221$1,747,6017,925,407,380 AMO$423,46911.14%
7161505 Spectrecoin (XSPEC)$0.077714$1,744,32522,445,451 XSPEC$13,773-10.68%
7173200 Nasdacoin (NSD)$0.083416$1,730,70620,747,866 NSD$484,060-11.49%
7182158 Phore (PHR)$0.091026$1,728,59718,990,220 PHR$134,01916.8%
7193870 Lition (LIT)$0.067289$1,728,18425,682,869 LIT$225,392-6.79%
7204157 THORChain (RUNE)$0.017202$1,720,900100,041,169 RUNE$521,134-7.1%
7211841 Primalbase Token (PBT)$1374.46$1,718,0731,250 PBTLow Vol19.9%
7224128 BOOM (BOOM)$0.002254$1,708,817758,253,818 BOOM$47,24820.61%
723215 Rubycoin (RBY)$0.062280$1,705,23727,380,322 RBYLow Vol0.05%
7242862 Smartshare (SSP)$0.000367$1,704,0074,639,918,911 SSP$604,039-0.34%
7252480 Qitmeer (HLC)$0.004370$1,700,013389,009,995 HLC$46,752-25.87%
7262869 Merculet (MVP)$0.000698$1,692,4892,423,288,670 MVP$142,796-1.57%
7274100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
7284777 Azbit (AZ)$0.000024$1,686,72971,468,963,832 AZ$158,400-1.13%
729224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7303698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7312753 Colu Local Ne... (CLN)$0.016314$1,662,577101,912,598 CLNLow Vol-13.2%
7322512 UNIVERSAL CASH (UCASH)$0.000159$1,645,64210,351,944,441 UCASHLow Vol-2.13%
7333913 Titan Coin (TTN)$0.001828$1,640,901897,595,848 TTNLow Vol-48.89%
7342315 HTMLCOIN (HTML)$0.000031$1,637,09953,067,332,240 HTML$1,459-0.82%
7354217 BOSAGORA (BOA)$0.009941$1,627,122163,671,230 BOA$51,4660.83%
7363156 Airbloc (ABL)$0.006439$1,625,155252,376,219 ABL$38,185-14.75%
7372908 HashCoin (HSC)$0.000125$1,610,34612,863,911,326 HSC$175,19410.31%
7384566 DigitalBits (XDB)$0.012127$1,607,780132,577,161 XDB$52,997-3.73%
7392209 Ink (INK)$0.003454$1,602,489463,910,527 INK$4,6281.89%
7403632 Opacity (OPQ)$0.012400$1,599,539128,999,564 OPQ$6,784-2.55%
7411628 Happycoin (HPC)$0.071516$1,582,72822,131,150 HPCLow Vol33.86%
7423762 1SG (1SG)$0.723316$1,582,6072,187,989 1SG$590,3270.11%
7432693 Loopring [NEO] (LRN)$0.013861$1,574,691113,602,931 LRNLow Vol-16.84%
7443735 VegaWallet Token (VGW)$0.120480$1,561,57312,961,293 VGW$5,844-2.67%
7452427 ChatCoin (CHAT)$0.002262$1,560,796690,000,640 CHAT$504,5261.59%
7462988 Pigeoncoin (PGN)$0.000419$1,557,0063,715,829,875 PGN$36,85113.92%
7474245 Enecuum (ENQ)$0.037408$1,547,35741,364,394 ENQ$595,660-17.24%
7482641 Apex (CPX)$0.003264$1,536,636470,792,327 CPX$46,49918%
749260 PetroDollar (XPD)$0.024004$1,536,08463,993,275 XPDLow Vol1.53%
7503581 Kleros (PNK)$0.006782$1,529,983225,583,810 PNK$1,193-3.22%
7512134 Grid+ (GRID)$0.038964$1,528,82339,236,491 GRIDLow Vol-9.38%
7522666 Effect.AI (EFX)$0.006044$1,524,212252,168,527 EFXLow Vol0.51%
7531587 Dynamic (DYN)$0.102664$1,521,27614,818,061 DYN$18,4843.12%
7543334 X-CASH (XCASH)$0.000033$1,516,22845,711,917,000 XCASH$4,657-0.09%
7552343 CanYaCoin (CAN)$0.016389$1,511,39992,223,036 CANLow Vol46.23%
7562450 carVertical (CV)$0.000196$1,499,9297,650,893,617 CV$60,757-1.72%
7573970 Trias (TRY)$0.001885$1,496,786793,867,500 TRY$434,345-1.02%
7583867 NeoWorld Cash (NASH)$0.000072$1,489,86120,771,127,457 NASH$73,337-14.34%
759182 Myriad (XMY)$0.000874$1,488,6861,702,692,250 XMY$1,2218.01%
7601638 WeTrust (TRST)$0.016147$1,487,90592,147,500 TRST$660-2.73%
7612882 0Chain (ZCN)$0.037087$1,487,81440,117,166 ZCN$1,015-30.22%
7623242 Beetle Coin (BEET)$0.007324$1,486,969203,029,499 BEET$52,4447.04%
7633754 EveryCoin (EVY)$0.000159$1,486,7319,380,000,000 EVY$223,069-0.99%
7643638 Skychain (SKCH)$0.197038$1,474,8927,485,311 SKCH$5,113-1.47%
7653734 ELA Coin (ELAC)$0.008026$1,470,611183,238,883 ELAC$61,2123.53%
7661478 DECENT (DCT)$0.028667$1,470,78751,306,089 DCT$3,825-3.59%
7672758 Unibright (UBT)$0.010510$1,466,973139,579,219 UBT$72,484-0.63%
7681715 MobileGo (MGO)$0.014655$1,465,48099,996,877 MGO$2,9540.77%
769495 I/O Coin (IOC)$0.079960$1,418,59717,741,376 IOCLow Vol-1.22%
7702437 YEE (YEE)$0.001033$1,410,4281,365,218,125 YEE$102,8183.44%
7713661 Stronghold Token (SHX)$0.000417$1,407,0343,375,369,634 SHXLow Vol-2.18%
7722342 Covesting (COV)$0.078148$1,406,66818,000,000 COV$3,5952.83%
7733186 Zen Protocol (ZP)$0.062100$1,405,73022,636,450 ZP$131,579-1.56%
77489 Mooncoin (MOON)$0.000006$1,400,983226,120,890,957 MOONLow Vol33.11%
7752382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7764224 Mcashchain (MCASH)$0.012014$1,392,518115,905,784 MCASH$3,851-3.48%
7774682 Hyper Speed N... (HSN)$0.033009$1,391,97842,169,873 HSN$134,4631.27%
7782949 Kryll (KRL)$0.056774$1,391,56924,510,580 KRL$551-1.82%
7793140 Ubex (UBEX)$0.000447$1,388,4493,106,743,730 UBEX$63,1945.46%
780576 GameCredits (GAME)$0.019689$1,375,03769,836,100 GAME$22,669-4.39%
7812569 CoinPoker (CHP)$0.004570$1,374,291300,713,592 CHP$7761.62%
7823514 SINOVATE (SIN)$0.002124$1,365,901642,974,411 SIN$19,861-6.5%
7832497 Medicalchain (MTN)$0.004363$1,346,593308,656,962 MTN$13,3451.41%
7843622 nOS (NOS)$0.013030$1,335,616102,500,000 NOS$44,478-0.4%
7853748 Hxro (HXRO)$0.022840$1,334,10458,410,980 HXROLow Vol-8.05%
7863274 Carboneum [C8... (C8)$0.025942$1,331,54451,328,611 C8$635-1.74%
7873297 Gene Source C... (GENE)$0.003524$1,321,715375,044,800 GENE$19,26310.23%
7881154 Radium (RADS)$0.342084$1,316,8713,849,550 RADS$1,030-2.69%
7892723 FuzeX (FXT)$0.001596$1,316,464824,627,153 FXT$3,889-1.14%
7903942 Qwertycoin (QWC)$0.000013$1,312,784103,837,363,149 QWC$1,97311.34%
791122 PotCoin (POT)$0.005882$1,310,581222,822,154 POT$1,826-8.32%
7922107 LUXCoin (LUX)$0.198561$1,310,7316,601,136 LUX$4,1590.97%
793819 Bean Cash (BITB)$0.000398$1,308,7103,291,131,000 BITBLow Vol-1.74%
7943691 Kuai Token (KT)$0.135546$1,303,1209,613,864 KT$7,383,169-1.84%
7953799 SafeCoin (SAFE)$0.046974$1,302,83227,735,063 SAFELow Vol24.36%
7962909 LikeCoin (LIKE)$0.002749$1,301,805473,578,765 LIKELow Vol-0.12%
7972466 aXpire (AXPR)$0.004589$1,298,303282,934,001 AXPR$89,226-4.42%
7983072 MassGrid (MGD)$0.017321$1,297,96774,936,305 MGDLow Vol-2.33%
7993233 Ulord (UT)$0.010099$1,296,840128,411,858 UT$32,2254.24%
8001950 Hiveterminal ... (HVN)$0.003157$1,295,103410,288,182 HVNLow Vol-11.02%
8012626 Friendz (FDZ)$0.002522$1,294,725513,421,955 FDZ$53,481-14.53%
8023015 Brickblock (BBK)$0.017091$1,284,04775,131,283 BBK$12,04424.3%
8033016 NeuroChain (NCC)$0.003010$1,272,382422,663,212 NCC$26,9284.76%
8043243 Moneytoken (IMT)$0.000134$1,267,2779,430,337,527 IMT$14,108-10.2%
8051473 Pascal (PASC)$0.041622$1,189,68128,582,750 PASC$23,002-5.72%
8062088 EXRNchain (EXRN)$0.000014$1,258,58092,500,000,000 EXRN$37,4215.64%
8073711 Plair (PLA)$0.000063$1,258,21519,858,508,800 PLA$45,6491.83%
8081556 Chronobank (TIME)$1.77$1,256,986710,113 TIME$28,94315.36%
8093658 Fountain (FTN)$0.015197$1,256,30682,669,439 FTN$106,225-4.21%
8103084 Blocktrade Token (BTT)$0.022460$1,251,60255,724,774 BTT$3,174-33.17%
8113912 W Green Pay (WGP)$0.131990$1,251,3559,480,647 WGP$1,329,288-4.84%
8123636 Lisk Machine ... (LML)$0.010412$1,249,417120,000,000 LMLLow Vol36.58%
8133941 Fast Access B... (FAB)$0.043986$1,245,70028,320,115 FAB$2,4794.45%
8142688 Vipstar Coin (VIPS)$0.000032$1,241,27238,985,357,483 VIPSLow Vol-0.23%
8154703 BonusCloud (BXC)$0.000459$1,237,1242,692,807,828 BXC$2,592-0.77%
8162495 PARETO Rewards (PARETO)$0.002638$1,233,596467,629,499 PARETOLow Vol-1.49%
817584 NativeCoin (N8V)$0.055438$1,218,81421,985,028 N8V$45,33021.51%
8183305 Eden (EDN)$0.002047$1,228,336600,000,000 EDN$2,877,188-3.13%
8193357 Digital Asset... (DAGT)$0.053270$1,228,00423,052,330 DAGTLow Vol0.28%
8203337 QChi (QCH)$0.037898$1,227,81432,397,955 QCH$149,526-2.37%
8212696 DAEX (DAX)$0.003458$1,226,289354,666,702 DAX$572,894-3.36%
822323 VeriCoin (VRC)$0.038205$1,225,90332,087,652 VRC$8,6890.65%
8232958 TurtleCoin (TRTL)$0.000022$1,225,14956,163,575,099 TRTL$404,954-6.49%
8243831 Safe Haven (SHA)$0.000407$1,223,8333,005,855,396 SHA$53,9367.67%
8253095 Niobium Coin (NBC)$0.024929$1,223,44849,077,668 NBC$9590.45%
8262607 AMLT (AMLT)$0.005078$1,218,037239,862,623 AMLTLow Vol-34.14%
8272391 EchoLink (EKO)$0.002432$1,215,967500,000,000 EKO$62,7970.85%
8282863 HOLD (HOLD)$0.001721$1,213,249704,821,305 HOLD$3,780-2.33%
8292855 CashBet Coin (CBC)$0.007432$1,205,670162,218,289 CBC$10,441-10.19%
8304234 3DCoin (3DC)$0.017642$1,204,77368,290,440 3DC$2,383-12%
8313768 PIBBLE (PIB)$0.000161$1,199,3057,442,361,420 PIB$43,3517.12%
8321721 Mysterium (MYST)$0.050413$1,193,39223,672,502 MYST$52510.43%
833362 CloakCoin (CLOAK)$0.221559$1,185,5445,350,926 CLOAK$13,585-2.21%
8342314 Cryptopay (CPAY)$0.017322$1,184,05068,356,727 CPAYLow Vol-10.78%
835833 GridCoin (GRC)$0.002792$1,181,379423,167,371 GRCLow Vol-1.13%
8362993 HorusPay (HORUS)$0.001345$1,173,642872,861,114 HORUSLow Vol1.43%
8374712 AmonD (AMON)$0.003392$1,170,597345,070,043 AMON$352,629-10.82%
8382604 BitGreen (BITG)$0.118824$1,168,0199,829,860 BITG$23,637-2.23%
8393352 MidasProtocol (MAS)$0.003561$1,155,438324,500,000 MAS$62,970-1.72%
8402562 Education Eco... (LEDU)$0.005280$1,149,913217,789,857 LEDU$23,530-3.54%
8411070 Expanse (EXP)$0.070380$1,147,75716,307,941 EXP$6,6061.13%
8422669 MARK.SPACE (MRK)$0.001478$1,143,941773,986,157 MRKLow Vol-34.42%
8432579 ShipChain (SHIP)$0.004379$1,143,654261,156,558 SHIP$579-18.93%
8443365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
845333 Curecoin (CURE)$0.047076$1,143,00224,279,703 CURE$4,829-0.26%
8462620 Switcheo (SWTH)$0.002186$1,142,428522,694,673 SWTH$2,9070.68%
8473992 COTI (COTI)$0.011552$1,140,42198,719,430 COTI$1,110,348-6.46%
8484056 Ampleforth (AMPL)$0.510680$1,138,0852,228,568 AMPL$4,8340.35%
8492410 SpaceChain (SPC)$0.002201$1,135,683515,923,518 SPC$104,119-5.62%
8502662 Haven Protocol (XHV)$0.108126$1,132,99610,478,472 XHV$193,508-1.05%
851720 Crown (CRW)$0.048705$1,131,69523,235,694 CRW$1,982-8.12%
8523307 Spendcoin (SPND)$0.002316$1,122,867484,864,391 SPND$664,25418.11%
853416 HempCoin (THC)$0.004372$1,105,017252,774,138 THCLow Vol61.33%
8541562 Swarm City (SWT)$0.128404$1,096,0668,536,073 SWT$102,4991.42%
8552337 Lamden (TAU)$0.007686$1,093,110142,215,728 TAU$5,932-4.67%
8562009 Bismuth (BIS)$0.079562$1,093,10513,738,963 BIS$1,018-4.47%
8573366 SafeInsure (SINS)$0.293135$1,092,3193,726,335 SINS$735,62716.96%
8583813 PTON (PTON)$0.000073$1,088,33414,909,156,667 PTON$756-8.55%
8594191 NOIA Network (NOIA)$0.018700$1,087,43358,152,855 NOIA$76,290-7.83%
8601669 Humaniq (HMQ)$0.005856$1,088,071185,811,695 HMQ$86,097-2.29%
8612040 ALIS (ALIS)$0.027573$1,086,04339,387,437 ALISLow Vol35.4%
8623506 IONChain (IONC)$0.008927$1,081,771121,180,605 IONC$77,215-2.77%
8632389 ugChain (UGC)$0.001901$1,081,089568,842,039 UGC$212,391-5.65%
8642390 BANKEX (BKX)$0.006145$1,079,738175,709,892 BKX$531,718-20.5%
8651050 Shift (SHIFT)$0.079859$1,077,01113,486,344 SHIFT$1,6247.38%
8661905 TrueFlip (TFL)$0.171460$1,071,1556,247,267 TFL$12,055-1.7%
8672536 Neurotoken (NTK)$0.013572$1,070,95378,906,618 NTKLow Vol-31.76%
8683598 Optimal Shelf... (OSA)$0.000770$1,070,3921,389,796,615 OSA$4,810-4.16%
8691244 HiCoin (XHI)$0.000240$1,066,2914,434,602,828 XHILow Vol0%
8703389 Tolar (TOL)$0.004338$1,065,912245,726,787 TOL$221,116-2.39%
8714091 PIXEL (PXL)$0.017507$1,063,09260,725,518 PXL$829,0323.45%
8722384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8734144 TrueFeedBack (TFB)$0.000496$1,056,5332,131,820,829 TFB$206,529-1.33%
8742033 BridgeCoin (BCO)$0.038974$1,052,29327,000,000 BCOLow Vol-2.13%
8751022 LEOcoin (LEO)$0.005960$1,048,253175,891,565 LEO$2,138-4.01%
8762425 Global Awards... (GAT)$0.001524$1,045,125685,805,346 GATLow Vol7.44%
8773634 Kambria (KAT)$0.000846$1,040,6431,230,544,848 KAT$341,8902.38%
8783960 Coineal Token (NEAL)$0.003320$1,036,428312,150,337 NEAL$31,9323.89%
879914 Sphere (SPHR)$0.082720$1,032,70512,484,344 SPHR$3,935-10.75%
8803854 Unification (UND)$0.022962$1,031,89544,939,453 UND$96,071-3.77%
8811819 Starta (STA)$0.205749$1,027,8314,995,565 STALow Vol-9.81%
8823956 BOMB (BOMB)$1.07$1,024,965955,985 BOMB$83,977-3.24%
8831762 Ergo (ERG)$0.556695$1,023,9851,839,401 ERG$9,330-7.44%
8842527 SureRemit (RMT)$0.002037$1,018,587500,000,000 RMTLow Vol619.53%
88541 Infinitecoin (IFC)$0.000011$1,008,11490,595,753,019 IFC$2,716-1.81%
886234 e-Gulden (EFL)$0.058817$1,005,73917,099,357 EFLLow Vol-2.98%
8872439 SelfSell (SSC)$0.002574$1,003,812390,000,000 SSC$1,226,897-1.24%
8883010 Coinsuper Eco... (CEN)$0.002502$993,713397,128,915 CEN$1,6934.26%
889233 SolarCoin (SLR)$0.017754$988,66455,686,577 SLRLow Vol-1.79%
8904714 Business Cred... (BCS)$0.939123$987,6711,051,695 BCS$177,6137.31%
8912667 FintruX Network (FTX)$0.010390$987,09695,000,000 FTXLow Vol-3.34%
8923650 COVA (COVA)$0.000394$982,5352,496,011,000 COVA$1,393,4528.72%
89380 Orbitcoin (ORB)$0.302989$975,8113,220,616 ORBLow Vol-2.05%
8943023 Semux (SEM)$0.081277$976,02012,008,617 SEM$7,309-9.57%
8953244 Mindexcoin (MIC)$0.001427$975,442683,595,545 MIC$277,546-5.99%
8962880 Rate3 (RTE)$0.001090$969,826889,382,388 RTE$183,003-1.66%
8972924 FNKOS (FNKOS)$0.006234$969,761155,552,696 FNKOSLow Vol-12.32%
8982481 Zeepin (ZPT)$0.001930$964,799500,000,000 ZPT$5,024-86.72%
8992283 Datum (DAT)$0.000962$962,0401,000,435,124 DAT$123,7293.42%
9002310 Bounty0x (BNTY)$0.004131$961,307232,720,097 BNTY$5,759-6.69%
9013590 CrypticCoin (CRYP)$0.000376$959,4922,549,994,072 CRYP$18,876-10.63%
9022856 CEEK VR (CEEK)$0.001924$959,395498,653,460 CEEK$2,713-18.42%
9033623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9042957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9052490 CargoX (CXO)$0.006057$940,139155,210,530 CXO$63,238-11.31%
9064134 Akropolis (AKRO)$0.001751$936,722535,001,020 AKRO$502,5290.01%
9072687 Proxeus (XES)$0.004601$935,076203,240,350 XESLow Vol-42.71%
9082175 DecentBet (DBET)$0.004944$932,625188,632,973 DBET$787-4.53%
9092659 Dignity (DIG)$0.001750$915,154523,036,421 DIG$35,726-1.8%
9103105 Atlantis Blue... (ABDT)$0.005031$914,647181,818,082 ABDTLow Vol5.59%
9112493 STK (STK)$0.002646$910,168343,971,372 STK$7,292-1.52%
9122387 Bitcoin Atom (BCA)$0.049386$909,62818,418,931 BCALow Vol5.62%
9134253 CryptoBonusMiles (CBM)$0.000302$906,9993,002,000,100 CBM$201,456-28.38%
9143199 Cashbery Coin (CBC)$0.013478$905,57467,186,714 CBC$8865.03%
9152472 Fortuna (FOTA)$0.001880$902,498479,997,016 FOTA$21,543-3.46%
9163092 Nuggets (NUG)$0.000518$893,1041,724,830,450 NUGLow Vol-2.33%
9173386 Actinium (ACM)$0.060482$890,22914,718,850 ACM$10,4575.19%
9181527 Waves Communi... (WCT)$0.088741$887,4089,999,966 WCT$6,403-9.07%
9193732 Conceal (CCX)$0.173465$881,3845,081,042 CCX$175,08827.38%
9203703 ADAMANT Messe... (ADM)$0.010627$878,11582,634,374 ADMLow Vol0.91%
9212477 Nework (NKC)$0.005930$875,113147,586,172 NKC$10,225-4.79%
9223349 GoldenPyrex (GPYX)$0.097264$874,0198,986,065 GPYX$11,487-22.08%
9231810 CVCoin (CVN)$0.070281$870,14512,380,890 CVN$241,2970.3%
9243340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
9252136 ATLANT (ATL)$0.016051$869,55154,175,041 ATLLow Vol-3.16%
9263419 Quasarcoin (QAC)$0.005143$865,815168,335,593 QAC$5,839-0.96%
9273750 eXPerience Chain (XPC)$0.000009$857,47591,090,814,961 XPC$31,9813.23%
9281082 SIBCoin (SIB)$0.047760$856,21617,927,424 SIB$92,796-6.15%
9293819 GAMB (GMB)$0.000221$852,9103,853,249,989 GMB$103,148-7.15%
9302572 BABB (BAX)$0.000030$850,59727,926,212,015 BAX$23,386-9.9%
9312685 Zebi (ZCO)$0.002249$848,306377,213,829 ZCO$94,3130.9%
9324273 Sessia (KICKS)$0.144150$841,1925,835,541 KICKS$15,577-4.19%
9333824 Vanta Network (VNT)$0.000298$839,4452,812,526,833 VNT$528,563-0.45%
93483 Omni (OMNI)$1.48$832,220562,358 OMNI$99720.19%
9352972 ZPER (ZPR)$0.000630$827,8241,314,902,816 ZPR$4,458-5.24%
9362273 Uquid Coin (UQC)$0.082573$825,72610,000,000 UQC$133,733-1.9%
9372438 Acute Angle C... (AAC)$0.003292$822,955250,000,000 AAC$923,77470.09%
9383505 Typerium (TYPE)$0.000508$820,9581,616,075,166 TYPELow Vol33.38%
9393816 Verasity (VRA)$0.000325$816,1032,507,985,560 VRA$862,8010.74%
9403616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9412478 CoinFi (COFI)$0.004069$808,288198,664,791 COFI$1,4877.11%
9422621 Sentient Coin (SEN)$0.000599$802,6481,339,306,684 SEN$7,7970.87%
9433432 Rapids (RPD)$0.000081$800,7079,896,406,075 RPDLow Vol-0.1%
9442208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol0%
9452624 Sentinel Chain (SENC)$0.004014$791,844197,269,666 SENC$6,966-0.72%
9462030 REAL (REAL)$0.078304$787,40710,055,817 REALLow Vol-0.32%
9471737 XEL (XEL)$0.008582$786,75791,676,277 XEL$3,333-6.28%
9483079 X8X Token (X8X)$0.010039$786,66878,357,341 X8X$1,490-7.55%
9491699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9504646 Beaxy (BXY)$0.005962$783,964131,501,351 BXY$4,404-5.75%
9513757 GMB (GMB)$0.001513$782,794517,356,899 GMB$77364.65%
9523712 Cloudbric (CLB)$0.001828$782,357427,944,760 CLB$6,068-8.45%
9532891 Cardstack (CARD)$0.000330$780,9962,369,306,891 CARD$40,357-1.75%
954706 MonetaryUnit (MUE)$0.004531$779,655172,089,358 MUELow Vol-5.21%
9553378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9562601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9571063 BitCrystals (BCY)$0.034001$775,77322,816,446 BCYLow Vol-2.13%
9584047 Naka Bodhi Token (NBOT)$0.012920$775,21460,000,000 NBOT$5742.82%
9593796 MESG (MESG)$0.023639$774,47132,761,825 MESG$110,366-6.7%
9601279 PWR Coin (PWR)$0.000080$773,4379,664,500,811 PWRLow Vol0%
9611861 Stox (STX)$0.014422$770,38153,418,897 STX$154,79910.2%
9624054 IG Gold (IGG)$0.000080$770,0099,654,268,211 IGG$4,861-2.5%
96390 Dimecoin (DIME)$0.000001$766,551539,096,740,560 DIMELow Vol-16.66%
9643785 AIDUS TOKEN (AID)$0.003807$761,383200,000,000 AID$6,8413.27%
9652248 Cappasity (CAPP)$0.001418$761,110536,919,149 CAPP$84,760-0.94%
9662325 Matryx (MTX)$0.032732$760,17323,224,303 MTX$53,4572.08%
9673234 Xriba (XRA)$0.007722$754,82697,748,745 XRALow Vol4.28%
9681208 RevolutionVR (RVR)$0.003576$750,917210,000,000 RVR$1,253-4.11%
9692692 Nebula AI (NBAI)$0.000598$750,8151,254,943,205 NBAILow Vol-0.3%
9704138 WinStars.live (WNL)$0.046339$750,35116,192,673 WNL$5,85333.23%
9713990 Webflix Token (WFX)$0.001148$746,046650,011,462 WFX$396,945-9.56%
9723065 ICE ROCK MINING (ROCK2)$0.046947$738,21215,724,272 ROCK2$43,701-3.13%
9732050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
974298 NewYorkCoin (NYC)$0.000005$735,076134,024,588,760 NYC$999-18.69%
97593 42-coin (42)$17406.32$731,06542 42Low Vol-0.56%
9762597 UpToken (UP)$0.004971$728,519146,540,250 UP$2,981-2.32%
9771998 Ormeus Coin (ORMEUS)$0.020286$728,36635,904,998 ORMEUS$74,8132.13%
9783388 FREE Coin (FREE)$8.3e-08$725,4498,700,200,594,990 FREE$2,7718.63%
9793651 Next.exchange (NEXT)$0.171618$720,1464,196,203 NEXT$11,981-11.58%
9803585 WeShow Token (WET)$0.004439$709,025159,732,931 WET$35,014-7.02%
9813168 FarmaTrust (FTT)$0.001174$704,392600,000,000 FTTLow Vol-2.35%
9822443 Trinity Netwo... (TNC)$0.002113$704,188333,333,333 TNC$3,02410.74%
9832833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9846 Novacoin (NVC)$0.297622$695,1732,335,757 NVC$5732.29%
985823 GeoCoin (GEO)$0.216748$689,3773,180,551 GEOLow Vol-5.08%
9862104 iEthereum (IETH)$0.038088$684,90717,982,000 IETH$54212.53%
9871948 Aventus (AVT)$0.114136$684,8166,000,000 AVT$15,0786.5%
9882500 Zilla (ZLA)$0.011244$674,66360,000,000 ZLA$23,716-2.35%
9892191 Paypex (PAYX)$0.009804$670,89668,428,768 PAYX$34,906-3.58%
9903901 KuboCoin (KUBO)$0.000008$667,34783,744,076,647 KUBO$761-50.73%
9912567 DATx (DATX)$0.000479$666,9421,391,302,551 DATX$350,882-1.79%
9922360 Hacken (HKN)$0.121219$665,3185,488,560 HKN$58412.22%
9931578 Zero (ZER)$0.092687$664,5827,170,211 ZERLow Vol7.52%
9943245 Ubcoin Market (UBC)$0.001932$661,195342,272,358 UBC$7,70323.99%
9952771 RED (RED)$0.005024$653,084130,000,009 RED$13,548-1.01%
9962070 DomRaider (DRT)$0.001101$651,222591,500,000 DRTLow Vol-15.22%
997799 SmileyCoin (SMLY)$0.000025$650,03025,960,250,000 SMLYLow Vol-1.26%
9982407 AICHAIN (AIT)$0.001210$647,259535,067,071 AIT$56,801-4.74%
9992702 Bitcoin Interest (BCI)$0.035180$644,74718,326,892 BCILow Vol-6.43%
10003713 Wibson (WIB)$0.000238$634,4092,660,569,012 WIBLow Vol-8.51%
10012837 0xBitcoin (0xBTC)$0.121897$634,3335,203,850 0xBTC$743,653-1.17%
10023431 Iconiq Lab Token (ICNQ)$0.164354$634,1073,858,186 ICNQLow Vol0%
10033402 Ifoods Chain (IFOOD)$0.000252$629,0702,499,999,990 IFOOD$5,5812.07%
10042575 Bitcoin Private (BTCP)$0.132081$628,2364,756,448 BTCP$1,201-4.6%
10052421 VouchForMe (IPL)$0.002734$625,520228,811,027 IPL$12,941-10.19%
1006626 NuBits (USNBT)$0.056750$623,20910,981,667 USNBT$4,514-8.15%
10072844 Shivom (OMX)$0.000681$621,055911,746,999 OMXLow Vol142.74%
10083482 Teloscoin (TELOS)$0.005253$614,480116,971,664 TELOS$3,815-4.8%
10093354 TRONCLASSIC (TRXC)$0.000001$606,446465,107,478,370 TRXCLow Vol249.85%
10103958 RedFOX Labs (RFOX)$0.010350$603,23358,283,011 RFOX$47,38247.94%
10111916 BiblePay (BBP)$0.000333$601,5281,806,769,970 BBP$5,5130.12%
10122865 Trittium (TRTT)$0.004664$601,244128,915,825 TRTT$6674.67%
10132762 Open Platform (OPEN)$0.000835$600,559718,950,534 OPEN$2,4248.74%
10143947 HashNet BitEco (HNB)$0.020261$600,53229,640,456 HNB$98,590-0.66%
10153316 smARTOFGIVING (AOG)$0.008187$599,99673,288,778 AOG$8,943-46.2%
10163879 ESBC (ESBC)$0.031682$596,03618,813,046 ESBC$26,116-3.1%
10171392 Pluton (PLU)$0.700098$595,083850,000 PLULow Vol15.73%
10183648 CoinUs (CNUS)$0.001749$594,564340,000,000 CNUSLow Vol39.42%
10194647 PUBLISH (NEWS)$0.002643$591,657223,891,559 NEWS$37,741-0.97%
10202722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol-4.65%
10212242 Qbao (QBT)$0.008981$586,92765,351,403 QBT$9,20711.43%
10224199 Swace (SWACE)$0.002230$583,874261,810,752 SWACELow Vol-19.3%
10234678 Rankingball Gold (RBG)$0.001784$582,832326,620,428 RBGLow Vol25.33%
10243120 OWNDATA (OWN)$0.000053$582,71611,000,000,000 OWN$18,710-3.05%
10252510 Datawallet (DXT)$0.001469$573,099390,222,225 DXT$999-1.03%
10263962 Vodi X (VDX)$0.001509$567,365376,035,000 VDX$7,594-1.93%
10271382 NoLimitCoin (NLC2)$0.001109$560,882505,649,300 NLC2$1,995-1.72%
10284284 DABANKING (DAB)$0.222555$559,0672,512,036 DAB$3,812-0.66%
1029293 Bitcoin Plus (XBC)$4.29$559,882130,520 XBC$7,919-3.2%
10302775 Faceter (FACE)$0.001173$551,876470,623,560 FACE$3,0023.78%
10313054 DACSEE (DACS)$0.000727$549,114754,968,384 DACSLow Vol-62.81%
10323753 PlatonCoin (PLTC)$0.094395$548,8085,813,982 PLTC$81,3546.33%
10332418 Maverick Chain (MVC)$0.005087$543,975106,936,231 MVC$4,951-5.42%
10341308 HEAT (HEAT)$0.012714$540,98042,550,199 HEATLow Vol-14.64%
10353786 Lunes (LUNES)$0.003587$540,684150,728,538 LUNES$541-2.85%
10362178 Upfiring (UFR)$0.024993$539,83921,600,000 UFR$4,284-0.7%
10372378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10382573 Electrify.Asia (ELEC)$0.001013$536,335529,591,779 ELEC$46,29748.76%
10392742 Sakura Bloom (SKB)$0.000207$535,6912,582,965,294 SKB$12,765-5.42%
10404 Terracoin (TRC)$0.023223$532,62122,935,396 TRCLow Vol-1.49%
10412462 AidCoin (AID)$0.011666$532,51745,647,599 AID$9,4320.05%
10423323 PAYCENT (PYN)$0.014031$532,33537,939,355 PYN$164,81611.89%
10432699 Sharder (SS)$0.001865$528,379283,282,765 SS$37,410-3.01%
10442828 SPINDLE (SPD)$0.000164$526,8533,211,962,623 SPD$11,5475.76%
10452525 Alphacat (ACAT)$0.000189$526,2902,790,428,084 ACAT$38,987-2.9%
10462961 Relex (RLX)$0.000284$526,1881,854,204,013 RLX$1,1173.39%
1047313 Pinkcoin (PINK)$0.001272$524,623412,298,438 PINKLow Vol-2.07%
10484120 Prometeus (PROM)$0.135749$522,6333,850,000 PROM$570,412-18.08%
10493797 Bitex Global ... (XBX)$0.002623$521,067198,673,058 XBX$350,6920.29%
10502105 Pirl (PIRL)$0.009251$519,37456,141,196 PIRL$5,8340.28%
10514194 LNX Protocol (LNX)$0.001905$517,441271,607,626 LNX$14,241-0.15%
10523455 DEEX (DEEX)$0.009154$517,43656,528,700 DEEX$4,9304.89%
10532543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10543161 savedroid (SVD)$0.000190$511,4732,688,339,238 SVDLow Vol-1.79%
10553499 Liquidity Net... (LQD)$0.011704$507,20243,334,645 LQD$53,100-44.95%
10562906 Essentia (ESS)$0.000584$506,061865,918,920 ESS$62,463-2.98%
10572508 DCORP Utility (DRPU)$0.143149$505,3683,530,373 DRPULow Vol5.9%
10582595 NANJCOIN (NANJ)$0.000026$503,92219,361,889,557 NANJ$4,406-1.67%
10591367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10603667 Atomic Wallet... (AWC)$0.080364$500,8846,232,669 AWCLow Vol-25%
10612899 Thrive Token (THRT)$0.004848$500,585103,246,212 THRT$13,506-12.17%
10622377 Leverj (LEV)$0.004227$499,192118,090,511 LEVLow Vol-4.67%
10633625 QuadrantProtocol (EQUAD)$0.001492$498,485334,019,710 EQUAD$509,716-3.14%
10642245 Presearch (PRE)$0.003207$497,060155,000,000 PRE$22,434-3.22%
10653729 WOLLO (WLO)$0.011509$495,54543,057,496 WLO$1,040-5.31%
10662867 Bittwatt (BWT)$0.001609$493,880307,006,848 BWTLow Vol-1.19%
10672513 GoldMint (MNTP)$0.257700$493,4951,914,997 MNTPLow Vol-2.61%
10682705 Amon (AMN)$0.000866$490,932567,079,715 AMN$1,195-6.73%
10691125 HyperSpace (AMP)$0.004861$489,631100,728,564 AMPLow Vol7.15%
10702936 MTC Mesh Network (MTC)$0.001340$489,115364,995,776 MTC$5,338-12.67%
10712663 StarCoin (KST)$0.000322$487,1891,511,631,077 KSTLow Vol-2.64%
10722047 Zeusshield (ZSC)$0.000391$486,7971,245,022,016 ZSC$12,4130.94%
10732126 FlypMe (FYP)$0.027581$486,48517,638,681 FYPLow Vol37.24%
10742078 LIFE (LIFE)$0.000021$486,31523,442,468,688 LIFE$2,118-8.89%
10752707 FLIP (FLP)$0.008659$484,53155,955,000 FLP$1,126-1.54%
10763877 WebDollar (WEBD)$0.000072$481,5836,708,412,871 WEBDLow Vol-13.67%
10771611 DubaiCoin (DBIX)$0.112439$479,3464,263,172 DBIX$1,8394.35%
1078633 ExclusiveCoin (EXCL)$0.083201$477,0155,733,299 EXCL$1,774-3.08%
10793137 KARMA (KARMA)$0.000087$473,3025,413,743,295 KARMA$1,933-6.51%
10803775 win.win (TWINS)$0.000159$472,4272,971,878,036 TWINS$813-1.81%
10813492 Vetri (VLD)$0.001741$472,099271,160,100 VLDLow Vol4.45%
10823859 Paytomat (PTI)$0.002399$471,857196,665,523 PTI$51,115-1.62%
10832898 GoNetwork (GOT)$0.006551$471,62971,994,620 GOT$43,081-22.37%
10843809 DOS Network (DOS)$0.003565$470,418131,950,000 DOS$705,68020.75%
10852015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10863055 EBCoin (EBC)$0.000102$466,6844,585,368,086 EBC$50768.95%
10871999 Kolion (KLN)$0.465047$465,046999,999 KLN$3,979-2.13%
10882231 Flixxo (FLIXX)$0.005481$462,21584,323,675 FLIXXLow Vol7.92%
10891769 Denarius (D)$0.070715$457,1266,464,352 D$570-3.12%
10901708 Patientory (PTOY)$0.006450$451,47370,000,000 PTOY$2,527-1.49%
10913335 Shard (SHARD)$0.022732$449,00119,751,842 SHARDLow Vol30.64%
10923406 Block-Chain.com (BC)$0.002146$444,341207,051,787 BCLow Vol-8.58%
10932850 TRAXIA (TM2)$0.001444$443,963307,431,398 TM2Low Vol6%
10943626 RSK Smart Bit... (RBTC)$7937.24$436,54855 RBTC$1,046,837-1.84%
10951340 Karbo (KRB)$0.054936$435,6497,930,046 KRBLow Vol-1.37%
10962041 BitcoinZ (BTCZ)$0.000079$435,8465,484,722,725 BTCZ$631-38.12%
10972674 Masari (MSR)$0.036884$428,60811,620,433 MSR$8761.51%
1098184 DNotes (NOTE)$0.003172$428,400135,043,262 NOTE$46,109-1.86%
10991294 Rise (RISE)$0.003020$426,897141,377,429 RISE$607-5.1%
11003003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11011606 Solaris (XLR)$0.244747$424,1241,732,906 XLRLow Vol17.36%
11023467 Helium (HLM)$0.037675$423,81011,249,127 HLMLow Vol93.12%
11031281 ION (ION)$0.036235$423,34511,683,420 ION$3,2172.9%
11043520 VisionX (VNX)$0.000118$423,0443,600,000,000 VNX$34,258-0.23%
11052678 TraDove B2BCoin (BBC)$0.000844$421,765500,000,000 BBC$2,4872.06%
11062676 PHI Token (PHI)$0.072217$420,8975,828,254 PHI$13,35626.47%
11074467 Nestree (EGG)$0.001357$419,141308,831,176 EGG$64,224-1.45%
11083907 BitCash (BITC)$0.034967$418,82311,977,724 BITC$4,123-5.24%
11093314 Blockparty (B... (BOXX)$0.012891$418,36232,453,993 BOXXLow Vol-3.57%
1110148 Auroracoin (AUR)$0.023130$418,14318,078,320 AURLow Vol-24.15%
11113194 DPRating (RATING)$0.000162$417,6472,576,531,479 RATING$132,667-7.91%
11124563 UOS Network (UOS)$0.048850$417,6428,549,496 UOS$49,9166.94%
11132094 Paragon (PRG)$0.018515$412,25122,266,204 PRGLow Vol-2.67%
11142912 SnowGem (XSG)$0.021856$411,37718,822,108 XSG$114,7832.03%
11152139 MinexCoin (MNX)$0.069174$410,2995,931,375 MNX$90,643-0.91%
11163241 FortKnoxster (FKX)$0.002745$409,254149,077,343 FKX$186,2951.1%
11173795 ZEON (ZEON)$0.000016$408,75725,112,820,353 ZEON$65,28013.39%
111813 Ixcoin (IXC)$0.019076$402,40021,094,682 IXCLow Vol4.73%
11192939 Data Transact... (XD)$0.002024$400,769197,973,985 XD$57,533-82.62%
11202755 Hero (HERO)$0.033080$400,52012,107,649 HERO$46,6331.73%
11211845 IXT (IXT)$0.011175$399,81635,778,844 IXTLow Vol-26.4%
11222549 Ink Protocol (XNK)$0.001200$399,620333,007,809 XNK$25,613-10.83%
11232323 HEROcoin (PLAY)$0.002680$398,364148,650,522 PLAY$18,7633.68%
11243360 Eristica (ERT)$0.002305$397,539172,467,627 ERT$7,6575.13%
11252954 wys Token (WYS)$0.003883$397,375102,339,600 WYSLow Vol-2.67%
11264024 Raven Protocol (RAVEN)$0.000216$396,7941,837,814,058 RAVEN$2,7138.62%
11273584 TV-TWO (TTV)$0.000883$393,381445,408,193 TTVLow Vol-3.29%
11283878 Swap (XWP)$0.057301$390,9456,822,657 XWP$221,3008.25%
11292731 Utrum (OOT)$0.005992$388,28064,800,139 OOTLow Vol21%
11304094 Spiking (SPIKE)$0.000874$387,228442,894,598 SPIKE$242,032-1.81%
11313203 Lobstex (LOBS)$0.022017$387,11417,582,632 LOBS$79,682-3.89%
11322724 Zippie (ZIPT)$0.001426$386,805271,196,892 ZIPTLow Vol-2.11%
11333261 EvenCoin (EVN)$0.012547$385,43730,718,402 EVN$671,278-2.01%
11343089 AVINOC (AVINOC)$0.000987$384,222389,244,472 AVINOCLow Vol23.71%
11351191 Memetic / Pep... (MEME)$0.012831$383,31229,873,823 MEME$2,212-1.32%
11363091 Sapien (SPN)$0.001729$383,336221,717,524 SPNLow Vol-7.49%
11372592 Banca (BANCA)$0.000021$382,56317,926,481,684 BANCA$6,918-1.76%
11382076 Blue Protocol (BLUE)$0.010422$381,91036,645,278 BLUELow Vol-41.32%
11392330 Pylon Network (PYLNT)$0.822673$381,023463,153 PYLNT$2,948-11.5%
11402465 Blockport (BPT)$0.007017$374,73253,402,933 BPT$7,138-0.63%
1141606 FoldingCoin (FLDC)$0.000477$371,406778,797,162 FLDCLow Vol-0.42%
11421480 Golos (GOLOS)$0.002069$370,005178,873,106 GOLOS$5192.81%
11431869 Mao Zedong (MAO)$0.057372$365,4866,370,508 MAOLow Vol0.4%
11443869 Alpha Token (A)$0.012967$365,32428,172,657 ALow Vol4.47%
11453728 Halo Platform (HALO)$0.000073$364,8275,010,321,711 HALOLow Vol-25.93%
11463370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11473671 Almeela (KZE)$0.096917$361,8323,733,419 KZE$1,569-1.53%
11482022 Internxt (INXT)$0.566008$356,364629,610 INXT$50,950-1.02%
11491833 ToaCoin (TOA)$0.000079$355,2004,470,054,876 TOALow Vol-0.93%
11503763 ODUWA (OWC)$0.150740$354,2162,349,850 OWC$73,0420.39%
11513758 Max Property ... (MPG)$0.002998$352,383117,545,307 MPG$131,220-24.32%
11523592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11532564 HOQU (HQX)$0.002061$348,647169,144,018 HQX$24,730-2.76%
11543674 Globatalent (GBT)$0.000693$347,879502,207,563 GBTLow Vol-14%
11552720 Parkgene (GENE)$0.001179$347,513294,760,863 GENE$4,892-2.61%
11562547 Experty (EXY)$0.012797$346,64927,088,352 EXY$33,657-0.58%
11573986 StakeCubeCoin (SCC)$0.171524$345,2302,012,722 SCC$525-11.46%
11584045 Catex Token (CATT)$0.000424$345,015814,234,341 CATT$130,951-3.03%
11594688 Soverain (SOVE)$1.14$344,912302,187 SOVE$166,2289.85%
116010 Freicoin (FRC)$0.006200$343,50455,406,835 FRCLow Vol-0.74%
11612537 Gems (GEM)$0.000298$343,6041,152,794,971 GEM$5,684-15.21%
11621590 Mercury (MER)$0.003428$342,770100,000,000 MERLow Vol-2.9%
11632333 FidentiaX (FDX)$0.003251$341,319105,000,000 FDX$1,797-22.38%
11643014 RightMesh (RMESH)$0.004788$340,67971,148,517 RMESH$77113.36%
11652872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol-1.54%
11661991 Rivetz (RVT)$0.012937$339,52726,244,468 RVTLow Vol-4.36%
11672309 SophiaTX (SPHTX)$0.001026$339,359330,877,003 SPHTX$12,09411.81%
11682571 Graft (GRFT)$0.000571$337,741591,481,833 GRFT$17,1790.5%
11693821 Qredit (XQR)$0.000503$337,460670,472,650 XQR$3,1393.71%
11703285 Birake (BIR)$0.004649$337,27672,541,990 BIR$23,4722.82%
11713694 INMAX (INX)$0.081468$337,0314,136,962 INX$7,933-6.22%
11722708 Crowd Machine (CMCT)$0.000715$336,339470,164,800 CMCT$33,819-5.32%
11733669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11743264 Digital Insur... (DIT)$0.001491$335,034224,644,536 DITLow Vol-23.05%
11753210 MIB Coin (MIB)$0.005435$334,04261,457,481 MIB$2,940-5.88%
11764775 Bancacy (BNY)$0.002410$332,447137,944,816 BNY$44,907-6.29%
11772568 JET8 (J8T)$0.000400$327,967819,285,259 J8T$747-3.67%
11782006 Cobinhood (COB)$0.000795$326,589410,999,847 COB$1,9079.07%
11793011 BitScreener T... (BITX)$0.002045$325,848159,323,740 BITX$17,030-2.83%
11804088 PDATA (PDATA)$0.000946$324,186342,746,348 PDATA$7,035-28.17%
11813782 ONOToken (ONOT)$0.000020$324,15215,957,530,541 ONOTLow Vol-4.53%
11822718 PAL Network (PAL)$0.000732$321,158438,524,050 PAL$17,522-12.26%
11832215 Energo (TSL)$0.000525$316,442602,378,920 TSL$6,46512.5%
11844236 Asgard (ASG)$0.000404$313,182774,880,918 ASG$2,860-30.49%
11852616 Stipend (SPD)$0.027606$312,70111,327,410 SPDLow Vol0%
11863022 ZMINE (ZMN)$0.001905$312,172163,868,930 ZMNLow Vol0.42%
11871838 OracleChain (OCT)$0.010390$311,71530,000,000 OCT$6,902-5.02%
11881616 Matchpool (GUP)$0.004135$310,10375,000,000 GUP$3,116-2.54%
11893141 Blockpass (PASS)$0.001848$309,046167,223,762 PASS$4,1972.25%
11901967 Indorse Token (IND)$0.008244$308,97637,480,419 INDLow Vol-1.48%
11912184 Privatix (PRIX)$0.280505$307,6861,096,900 PRIX$1,528-5.47%
11922327 Olympus Labs (MOT)$0.007959$306,42438,500,000 MOT$534-10.5%
11934162 Storeum (STO)$0.002424$306,046126,257,465 STOLow Vol-2.35%
1194168 Uniform Fisca... (UFO)$0.000079$305,0923,838,456,575 UFOLow Vol-1.81%
11952970 LocalCoinSwap (LCS)$0.005723$304,76453,254,643 LCSLow Vol12.22%
1196360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol-0.42%
11972249 Eroscoin (ERO)$0.001613$301,245186,744,000 ERO$1,29335.85%
1198128 Maxcoin (MAX)$0.004867$299,06161,445,805 MAXLow Vol0.21%
11994034 Jarvis+ (JAR)$0.004215$297,71370,635,671 JAR$30,205-13.51%
12001371 B3Coin (KB3)$0.000393$296,799755,910,297 KB3Low Vol0%
12013189 Mainstream Fo... (MFTU)$0.000275$295,9931,075,139,615 MFTULow Vol0.31%
12022528 Dether (DTH)$0.003444$292,72685,000,000 DTHLow Vol60.9%
12031002 Sprouts (SPRTS)$1.8e-08$290,71615,717,495,525,900 SPRTS?0%
12043639 PlayGame (PXG)$0.000321$287,787897,124,514 PXG$9,36418.05%
12051968 XPA (XPA)$0.005029$287,54757,177,751 XPALow Vol-32.06%
12063369 Kuende (KUE)$0.000363$287,337791,952,299 KUELow Vol4.02%
12072979 Linfinity (LFC)$0.000315$285,593905,666,529 LFC$816,826-0.15%
12082311 ACE (TokenStars) (ACE)$0.024017$284,95411,864,876 ACE$57,1900.83%
12092501 adbank (ADB)$0.000407$284,105698,533,479 ADB$4,6516.99%
12103596 Nerva (XNV)$0.016691$284,05017,017,723 XNVLow Vol10.27%
12111704 eBoost (EBST)$0.002835$283,42799,990,002 EBSTLow Vol11.13%
12123774 Maincoin (MNC)$0.001293$283,076218,919,047 MNC$5,1490.25%
12132144 SHIELD (XSH)$0.000551$282,658512,973,375 XSHLow Vol-1.98%
12142929 Truegame (TGAME)$0.003422$282,59682,575,464 TGAME$30,538-2.61%
12153943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0.64%
12161466 Hush (HUSH)$0.037354$280,9707,521,768 HUSHLow Vol6.56%
12172422 IDEX Membership (IDXM)$138.89$277,7722,000 IDXMLow Vol0.11%
12183471 RoBET (ROBET)$0.344012$274,761798,697 ROBETLow Vol-66.8%
12193452 Ether-1 (ETHO)$0.007376$272,99637,009,402 ETHO$18,374-4.99%
12204142 Cubiex (CBIX)$0.009781$272,53827,864,355 CBIX$10,766-27.75%
12213119 Alchemint Sta... (SDS)$0.000856$272,126317,946,798 SDS$3,342-1.8%
12223655 Fiii (FIII)$0.000561$270,831482,404,699 FIII$4,414-12.75%
12232363 Zap (ZAP)$0.002054$270,198131,534,257 ZAP$7,028-1.09%
12242836 Bigbom (BBO)$0.000796$269,967338,947,891 BBO$254,6727.32%
12251123 OBITS (OBITS)$0.017592$269,22515,304,286 OBITSLow Vol-2.06%
12261109 Elite (1337)$0.000010$268,51226,503,345,186 1337Low Vol-18.43%
12274035 Honest (HNST)$0.005246$267,65651,022,073 HNST$8,625-2.92%
12281251 SixEleven (611)$0.557769$267,439479,481 611?0%
12292295 Starbase (STAR)$0.001423$266,906187,500,000 STAR$1,424-7.71%
12301019 Manna (MANNA)$0.000477$266,817559,474,552 MANNALow Vol-1.04%
12312582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12322272 Soma (SCT)$0.027024$264,0689,771,527 SCT$177,822-1.81%
12334707 Nexxo (NEXXO)$0.002764$262,44594,954,884 NEXXO$549,903-4.43%
12342279 Playkey (PKT)$0.018831$262,15513,921,512 PKT$19,866-12.6%
12353679 SnapCoin (SNPC)$0.000599$261,058435,689,398 SNPC$20,387-1.43%
12363894 Crypto Sports (CSPN)$0.134485$259,9591,932,991 CSPNLow Vol10.76%
12372614 BlitzPredict (XBP)$0.000699$259,199370,569,838 XBPLow Vol-0.16%
12382541 Storiqa (STQ)$0.000024$258,04310,920,877,605 STQ$18,400-2.22%
123987 FedoraCoin (TIPS)$0.000001$257,318212,269,865,434 TIPSLow Vol-6.41%
12401216 EDRCoin (EDRC)$0.087567$256,6792,931,224 EDRC$7,67350.01%
12412976 Ryo Currency (RYO)$0.017189$255,79614,881,283 RYO$6190.59%
12422127 eBitcoin (EBTC)$0.013427$253,73818,897,126 EBTCLow Vol-5.96%
12433373 Bethereum (BETHER)$0.000508$253,407498,569,386 BETHER$15,816-7.76%
12444620 CYBR Token (CYBR)$0.015539$253,38616,306,701 CYBR$69383.57%
12454124 EOS TRUST (EOST)$0.000034$253,1537,518,810,122 EOSTLow Vol-8.98%
12463649 Plus-Coin (NPLC)$0.000538$252,953469,946,471 NPLCLow Vol-1.72%
12472436 RefToken (REF)$0.251093$252,3481,005,000 REFLow Vol-2.33%
12481852 KekCoin (KEK)$0.023521$252,05810,716,385 KEKLow Vol-10.8%
12492056 PiplCoin (PIPL)$0.003019$251,95483,444,258 PIPL$1,0997.36%
12503818 GoPower (GPT)$0.003092$251,12981,227,046 GPTLow Vol310.38%
12513240 Ethersocial (ESN)$0.006915$250,54336,231,707 ESNLow Vol0.5%
12523118 Graviocoin (GIO)$0.000255$249,572979,466,653 GIO$888-8.39%
12531089 ParallelCoin (DUO)$0.790643$248,830314,719 DUO$1,04730.73%
12541894 The ChampCoin (TCC)$0.001410$247,744175,749,859 TCC$12,8532.01%
12552680 HBZ coin (HBZ)$0.000253$247,478978,845,690 HBZ$20,726-0.38%
12562598 Banyan Network (BBN)$0.000404$246,757610,736,186 BBNLow Vol-0.87%
12573752 uPlexa (UPX)$0.000131$244,9131,872,230,280 UPX$1,950-25.9%
12582732 Aston (ATX)$0.000297$244,604824,000,000 ATXLow Vol-0.08%
12593158 ZCore (ZCR)$0.045973$241,2905,248,538 ZCR$98915.09%
12602629 Scala (XLA)$0.000028$240,6018,623,829,804 XLALow Vol-0.25%
12612625 Vision Indust... (VIT)$0.000082$240,5032,935,387,427 VITLow Vol0%
12621605 Universe (UNI)$0.002861$238,11183,237,219 UNILow Vol-7%
12631238 Espers (ESP)$0.000010$237,82122,888,373,670 ESPLow Vol-2.33%
12643961 BZEdge (BZE)$0.000080$237,8522,991,513,560 BZELow Vol-25.99%
1265389 Startcoin (START)$0.005246$236,48345,079,785 STARTLow Vol0.39%
12664453 Wavesbet (WBET)$0.000005$236,44144,499,999,948 WBET$80,6611.34%
12674062 Bayan Token (BYT)$0.985429$234,796238,267 BYT$1,000-1.66%
12682551 Bezop (BEZ)$0.004171$232,27855,685,931 BEZ$1,112-5.03%
12692271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
1270145 DopeCoin (DOPE)$0.001987$232,180116,845,228 DOPE$4,350-5.59%
12713823 OLXA (OLXA)$0.000170$231,1681,359,419,210 OLXA$4,2314.51%
12722185 Lethean (LTHN)$0.000317$231,020728,530,343 LTHNLow Vol-1.91%
12733893 NOW Token (NOW)$0.003401$231,03267,922,335 NOWLow Vol-30.8%
12743101 OptiToken (OPTI)$0.008247$229,93127,882,045 OPTILow Vol8.38%
12752920 0xcert (ZXC)$0.000684$227,764333,066,325 ZXC$39,307-5.01%
12762664 CryCash (CRC)$0.047561$224,3914,717,936 CRC$6,547-22.15%
12773825 PUBLYTO Token (PUB)$0.000149$222,8491,497,764,594 PUB$804-2.11%
12781694 Sumokoin (SUMO)$0.022081$222,79010,089,780 SUMO$5,721-6.18%
12792258 Snovian.Space (SNOV)$0.000767$222,084289,487,202 SNOVLow Vol-2.26%
12804165 CREDIT (CREDIT)$0.000012$221,58818,407,132,993 CREDIT$49,935-6.95%
1281894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
1282629 Magi (XMG)$0.023924$219,5339,176,078 XMGLow Vol-0.15%
12833028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12844233 Membrana (MBN)$0.003942$218,48755,421,619 MBN$30,584-7.28%
1285502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol-82.56%
12862374 BitDegree (BDG)$0.000581$217,435374,560,931 BDGLow Vol-0.57%
12872110 Dovu (DOV)$0.000541$216,118399,758,698 DOVLow Vol3.48%
12882089 ClearPoll (POLL)$0.030672$214,7066,999,991 POLLLow Vol-30.73%
12894230 LHT (LHT)$0.004295$214,73150,000,000 LHT$71615.88%
12904272 Taklimakan Ne... (TAN)$0.001359$210,383154,786,465 TANLow Vol-11.66%
12913215 Gentarium (GTM)$0.055331$207,2863,746,291 GTMLow Vol8.94%
12923908 Decimated (DIO)$0.003741$205,71054,987,211 DIOLow Vol-2.96%
12931931 Opus (OPT)$0.001468$205,591140,080,549 OPTLow Vol-1.84%
12942452 Tokenbox (TBX)$0.018003$205,12711,393,882 TBX$19,054-2.94%
12953002 Master Contra... (MCT)$0.000360$204,517567,499,990 MCT$24,0283.96%
12964105 CoinMetro Token (XCM)$0.024045$204,3818,500,000 XCM$1,968-1.5%
12972729 TEAM (TokenSt... (TEAM)$0.017217$203,98211,847,457 TEAM$8,0126.5%
12983071 EUNO (EUNO)$0.007260$203,69328,058,368 EUNOLow Vol1.27%
12993885 WPP TOKEN (WPP)$0.000719$203,604283,257,897 WPP$85415.98%
13003932 Connect Coin (XCON)$0.005213$203,29138,996,796 XCON$954-2.62%
13014008 Bitcoin CZ (BCZ)$0.082134$202,4872,465,326 BCZ$591-14.11%
13023779 CoTrader (COT)$0.000013$200,78115,728,056,896 COT$35,799-3.76%
13033206 Mithril Ore (MORE)$15.67$199,87212,752 MORE$508-2.33%
13041156 Yocoin (YOC)$0.000533$197,153369,659,255 YOC$899-11.88%
13053177 Seal Network (SEAL)$0.000383$197,141515,110,690 SEALLow Vol-46.7%
13063171 HeartBout (HB)$0.003673$195,39253,195,267 HB$2,863-3.68%
13071714 EncryptoTel [... (ETT)$0.003140$195,11262,131,190 ETTLow Vol-8.72%
13083611 Noir (NOR)$0.009617$193,97220,168,821 NORLow Vol-0.99%
13092660 Aditus (ADI)$0.000826$193,455234,110,888 ADI$49,9761.76%
13102516 MktCoin (MLM)$0.000159$192,0951,209,529,900 MLM$605-1.81%
13113230 VULCANO (VULC)$0.000795$191,912241,450,731 VULCLow Vol-18.17%
1312960 FujiCoin (FJC)$0.000082$190,7022,329,746,587 FJCLow Vol0%
13133362 Auxilium (AUX)$0.001671$189,065113,142,674 AUX$5,316-1%
13143166 Bitcoin Incog... (XBI)$0.016451$188,30011,446,260 XBI$17,286-10.9%
1315638 Trollcoin (TROLL)$0.000318$188,206591,969,483 TROLLLow Vol-1.8%
13161739 Miners' Rewar... (MRT)$0.018675$186,75510,000,000 MRT$758220.93%
13172479 Equal (EQL)$0.000568$186,103327,752,497 EQLLow Vol-2.65%
13181522 FirstCoin (FRST)$0.005960$185,98631,207,528 FRSTLow Vol3.19%
13192854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13203148 MetaMorph (METM)$0.001263$184,280145,876,522 METM$26,661-5.97%
13212617 IP Exchange (IPSX)$0.000194$183,357943,181,787 IPSXLow Vol7.88%
13222889 Bob's Repair (BOB)$0.000998$183,251183,640,758 BOB$267,067-2.15%
132337 Megacoin (MEC)$0.004762$182,20238,263,275 MECLow Vol-1.96%
13242658 SyncFab (MFG)$0.000985$181,314184,017,632 MFG$9,467-1.47%
13253806 TigerCash (TCH)$0.017689$179,33710,138,487 TCH$14,680,2163.14%
13263423 Sharpay (S)$0.000173$178,4221,030,302,597 SLow Vol-2.33%
13272980 WABnetwork (WAB)$0.000020$178,1118,974,865,937 WAB$25,45522.93%
13284238 EveriToken (EVT)$0.024447$177,2947,252,111 EVT$82,3064%
13292893 On.Live (ONL)$0.008134$175,87521,622,215 ONLLow Vol-6.44%
1330322 Energycoin (ENRG)$0.001431$175,010122,325,446 ENRGLow Vol-6.97%
13314207 Birdchain (BIRD)$0.001188$174,174146,586,278 BIRD$15,608-12.71%
13321464 Internet of P... (IOP)$0.012838$172,82013,461,469 IOP$518-39.2%
13332230 Monkey Project (MONK)$0.021999$172,0977,823,116 MONKLow Vol-8.91%
13341933 Suretly (SUR)$0.733096$171,899234,484 SURLow Vol-12.34%
13352414 RealChain (RCT)$0.000398$171,852431,461,284 RCT$32,527-4.81%
13361375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13373895 Matrexcoin (MAC)$0.009758$167,93317,209,730 MACLow Vol-48.96%
13381387 VeriumReserve (VRM)$0.069847$167,7292,401,378 VRMLow Vol2.09%
13393931 Elementeum (ELET)$0.034566$167,5894,848,382 ELETLow Vol-3.78%
13402646 AdHive (ADH)$0.001272$167,075131,376,614 ADHLow Vol12.5%
13414286 ZENZO (ZNZ)$0.016148$165,25710,234,098 ZNZLow Vol-9.01%
13423024 Arionum (ARO)$0.001033$164,735159,429,300 ARO$63,768-1.81%
13432884 FSBT API Token (FSBT)$0.046858$164,4483,509,535 FSBT$22,023-2.31%
1344276 Bitstar (BITS)$0.007916$163,73320,683,908 BITSLow Vol0%
13452774 Invacio (INV)$0.005564$163,40229,365,866 INV$4,07422.25%
13462420 Nitro (NOX)$0.001711$162,66195,077,153 NOXLow Vol-4.27%
13473612 Business Cred... (BCAC)$0.000347$162,626468,874,140 BCAC$5,5097.97%
13482221 VoteCoin (VOT)$0.002464$162,16565,814,375 VOTLow Vol-19.53%
13492042 HelloGold (HGT)$0.000616$162,000263,034,654 HGT$1,24214.81%
13503058 eSDChain (SDA)$0.001649$161,79198,137,139 SDA$1,61439.68%
13512963 View (VIEW)$0.004610$161,75735,088,298 VIEW$5600.4%
13521985 Chronologic (DAY)$0.176627$161,270913,055 DAYLow Vol-10.92%
13532151 Autonio (NIO)$0.001515$160,845106,160,010 NIOLow Vol-3.82%
13541745 Dinastycoin (DCY)$0.000084$160,2011,901,224,232 DCYLow Vol0%
13554266 Monarch (MT)$0.006580$160,04824,323,709 MT$137,767-5.88%
13561148 EverGreenCoin (EGC)$0.011380$160,01714,060,815 EGC?0%
13572352 Coinlancer (CL)$0.002004$159,53579,619,229 CL$36,729-1.69%
13581629 Zennies (ZENI)$0.000159$159,0531,000,812,836 ZENILow Vol-6.55%
13591962 BUZZCoin (BUZZ)$0.000008$158,92419,999,999,988 BUZZLow Vol-42.05%
13601787 Jetcoin (JET)$0.019150$141,4837,388,005 JET$23,01138.35%
13612653 Auctus (AUC)$0.005258$156,94129,845,665 AUCLow Vol9.67%
13622260 Bulwark (BWK)$0.010492$156,52214,918,590 BWKLow Vol-11.23%
136335 Phoenixcoin (PXC)$0.002146$156,34072,850,425 PXCLow Vol-1.81%
13641902 MyBit (MYB)$0.001015$156,278153,906,948 MYB$8,69519.52%
1365853 LiteDoge (LDOGE)$0.000010$156,19516,422,580,992 LDOGELow Vol-3.54%
1366948 AudioCoin (ADC)$0.000159$155,862980,733,271 ADCLow Vol-34.55%
13672413 Ethouse (HORSE)$0.001399$154,764110,618,782 HORSELow Vol-1.37%
13681777 CryptoPing (PING)$0.017096$153,8548,999,635 PINGLow Vol-5.31%
13694051 Parachute (PAR)$0.000432$152,239352,394,079 PAR$1,141-13.73%
13701008 Capricoin (CPC)$0.076189$151,6201,990,045 CPC$55,858-2.53%
13712754 HeroNode (HER)$0.000141$151,4831,074,244,081 HER$9,725-8.6%
13723700 Centauri (CTX)$0.003497$151,23743,244,539 CTX$1,615-23.75%
13731510 CryptoCarbon (CCRB)$0.006082$150,16924,690,718 CCRB$8,750-3.21%
1374205 Bitcoin Scrypt (BTCS)$0.008494$149,62717,615,950 BTCSLow Vol3.61%
13753973 Aryacoin (AYA)$0.002075$149,53972,056,751 AYA$9415.24%
1376644 GlobalBoost-Y (BSTY)$0.008506$148,87217,502,977 BSTYLow Vol9.17%
13773094 Scorum Coins (SCR)$0.005081$148,68429,265,075 SCR$15,198-1.67%
13781988 Lampix (PIX)$0.001098$148,606135,322,017 PIXLow Vol-1.6%
1379366 BitSend (BSD)$0.005960$148,23324,872,725 BSD$2,023-3.38%
13802683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13813248 AiLink Token (ALI)$0.000029$147,7145,053,904,986 ALI$8,543-4.37%
13823950 Netrum (NTR)$0.060275$145,6992,417,252 NTR$797-35.77%
1383151 Pesetacoin (PTC)$0.001033$144,299139,651,614 PTCLow Vol-1.81%
13843302 UChain (UCN)$0.000472$144,091305,346,957 UCN$45,985-1.75%
13853469 TrueDeck (TDP)$0.004678$143,70530,717,516 TDP$23,0570.34%
138656 Zetacoin (ZET)$0.000843$143,593170,432,902 ZET$7,944-7.96%
1387290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13883488 Gravity (GZRO)$0.000081$143,5021,771,953,377 GZROLow Vol0.05%
13891582 Netko (NETKO)$0.016211$142,2538,775,165 NETKOLow Vol-0.37%
1390869 Crave (CRAVE)$0.006357$142,17922,365,821 CRAVELow Vol4.46%
13913087 CROAT (CROAT)$0.001987$141,42271,170,845 CROATLow Vol-12.33%
139218 Digitalcoin (DGC)$0.004171$140,99933,804,843 DGC?0%
13932312 DIMCOIN (DIM)$0.000067$140,6522,102,483,276 DIM$928-22.02%
13943315 Playgroundz (IOG)$0.004912$140,22128,545,120 IOGLow Vol-22.34%
13953220 DAV Coin (DAV)$0.000202$139,636691,710,113 DAVLow Vol6.14%
13962611 Spectiv (SIG)$0.000570$139,424244,665,820 SIGLow Vol0.3%
1397920 SounDAC (XSD)$0.009541$139,13114,581,806 XSDLow Vol-88.04%
1398217 Bela (BELA)$0.003259$138,99442,651,999 BELALow Vol-19.92%
13992521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
14003687 BitBall (BTB)$0.001727$137,32779,539,984 BTB$69810.49%
14012166 Ties.DB (TIE)$0.003338$136,27240,820,992 TIELow Vol-1.81%
14023630 Hercules (HERC)$0.003024$135,98144,968,656 HERCLow Vol-0.76%
14031961 imbrex (REX)$0.015614$135,2308,660,756 REXLow Vol0%
14041803 PeepCoin (PCN)$0.000002$134,52469,119,216,683 PCNLow Vol42.62%
14053755 Moneynet (MNC)$0.000034$133,7283,941,794,918 MNCLow Vol-0.08%
14061004 Helleniccoin (HNC)$0.001907$132,54369,499,904 HNCLow Vol7.1%
14073935 Sparkpoint (SRK)$0.000046$131,2792,860,482,254 SRK$45,4605.84%
14083104 Giant (GIC)$0.021710$130,9816,033,076 GIC$2,8258.52%
14093837 MFCoin (MFC)$0.006438$130,94820,339,471 MFCLow Vol-2.86%
14102926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14111882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0.31%
14121643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14132065 XGOX (XGOX)$0.000054$127,9492,379,530,425 XGOXLow Vol21.21%
14143643 TENA (TENA)$0.047679$127,4112,672,253 TENA$8,340-11.39%
14153776 GoldFund (GFUN)$0.000775$126,387163,120,091 GFUN$1,88010.47%
14164297 Netbox Coin (NBX)$0.026083$124,6374,778,429 NBX$75,4780.71%
14173523 SnodeCoin (SND)$0.003372$124,44536,900,881 SNDLow Vol-9.86%
14181053 Bolivarcoin (BOLI)$0.009009$124,35313,803,714 BOLILow Vol1.85%
14194070 Gexan (GEX)$0.076189$124,1851,629,956 GEX$84,265-1.48%
14201878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0%
14211731 GlobalToken (GLT)$0.001430$123,29286,198,850 GLTLow Vol-3.18%
14221495 PoSW Coin (POSW)$0.002781$122,65044,100,000 POSWLow Vol-27.09%
14239 Mincoin (MNC)$0.020603$121,7845,910,989 MNCLow Vol0.21%
14242704 Transcodium (TNS)$0.002076$121,55558,553,571 TNS$59,5858.09%
14253179 Arbidex (ABX)$0.005962$121,34420,353,495 ABX$22,950-1%
14263080 Commercium (CMM)$0.002739$121,32844,297,172 CMM$5302.9%
14271617 Ultimate Secu... (USC)$0.011681$120,81710,343,113 USCLow Vol-6.32%
14282870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14294154 Asian Dragon (AD)$0.001991$119,58160,051,505 ADLow Vol-0.54%
14301873 Blocktix (TIX)$0.002976$119,03940,000,000 TIX$9278.11%
1431954 bitEUR (BITEUR)$1.10$118,798107,706 BITEURLow Vol-1.58%
14322426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14332240 SoMee.Social (ONG)$0.001940$118,36461,000,000 ONGLow Vol-0.62%
14344231 Helpico (HELP)$5.01$118,34923,628 HELP$7,229-1.96%
14351662 Condensate (RAIN)$0.000081$116,1561,425,265,793 RAIN?0%
1436525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
1437175 Photon (PHO)$0.000004$115,65330,793,924,013 PHOLow Vol-2.63%
14383278 PENG (PENG)$0.000013$114,9108,770,052,507 PENGLow Vol-12%
1439990 Bitzeny (ZNY)$0.001513$114,43575,614,500 ZNYLow Vol-13.73%
14404097 x42 Protocol (X42)$0.007006$113,30516,172,317 X42$2,649-12.36%
14413439 iDealCash (DEAL)$0.000079$113,2051,424,269,081 DEALLow Vol-1.81%
14422848 Paymon (PMNT)$0.000185$112,979611,226,584 PMNT$5,102862.41%
14432747 BlockMesh (BMH)$0.000413$112,894273,039,971 BMHLow Vol-10.37%
14443472 JSECOIN (JSE)$0.000254$112,687443,479,880 JSELow Vol-1.07%
1445501 Cryptonite (XCN)$0.000159$112,628708,506,520 XCNLow Vol-24.82%
14461380 LoMoCoin (LMC)$0.000401$112,310279,736,023 LMCLow Vol0%
14473730 The Currency ... (TCAT)$0.000947$112,181118,519,417 TCAT$42,229-2.22%
14483192 CatoCoin (CATO)$0.007545$111,04714,718,766 CATOLow Vol0%
14493656 Beacon (BECN)$0.010835$110,83910,229,434 BECNLow Vol78.34%
14502649 DeviantCoin (DEV)$0.007044$108,82515,448,969 DEV$727102.98%
14514188 Coinchase Token (CCH)$0.000068$108,1911,594,527,406 CCH$18,49514.2%
14521120 DraftCoin (DFT)$0.012394$108,0278,715,912 DFTLow Vol-3.25%
14533372 Repme (RPM)$0.000002$107,44262,042,311,297 RPMLow Vol-2.33%
14543953 Evedo (EVED)$0.013946$107,1737,684,771 EVED$1,172-4.42%
1455951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol-0.19%
145650 Emerald Crypto (EMD)$0.005564$106,36419,117,129 EMDLow Vol25.78%
14572172 Emphy (EPY)$0.013421$106,2297,915,125 EPY$562-4.67%
1458911 Advanced Inte... (AIB)$0.003213$105,54232,852,523 AIB$6,600-13.77%
14592764 Silent Notary (SNTR)$0.000001$105,16383,470,521,339 SNTR$18,692-5.05%
14603045 OPCoinX (OPCX)$0.000636$103,126162,182,151 OPCXLow Vol81.32%
14612504 Iungo (ING)$0.002557$102,27640,000,000 ING$2,1037.15%
14623706 ALBOS (ALB)$0.000008$101,70811,985,991,131 ALB$1,169-50.02%
14632002 TrezarCoin (TZC)$0.000570$100,844176,986,800 TZCLow Vol17.31%
14642759 Patron (PAT)$0.000257$100,687392,018,036 PAT$1,411-6.87%
14652200 GoByte (GBX)$0.027633$100,6323,641,736 GBX$8,97711.72%
14661725 Adelphoi (ADL)$0.004847$100,44420,722,224 ADL$67514.99%
146714 BitBar (BTB)$2.32$100,03743,072 BTBLow Vol-18.62%
1468275 PopularCoin (POP)$0.000025$99,9053,970,787,776 POPLow Vol7.06%
14692589 Guaranteed Et... (GETX)$0.000331$99,419300,000,000 GETXLow Vol-1.49%
14701439 AllSafe (ASAFE)$0.010916$99,2809,094,796 ASAFE$1,3273.44%
14713343 ANON (ANON)$0.013064$99,2057,593,802 ANONLow Vol3.82%
1472870 Pura (PURA)$0.000561$99,021176,357,947 PURA?0%
14732269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14743006 Niobio Cash (NBR)$0.000715$97,675136,567,551 NBRLow Vol-2.09%
14753975 Neutral Dollar (NUSD)$1.00$96,44596,204 NUSD$693-0.13%
1476921 Universal Cur... (UNIT)$0.006039$96,31915,949,110 UNITLow Vol11.36%
14771702 Version (V)$0.000162$96,109594,615,106 VLow Vol-0.17%
14781588 Tokes (TKS)$0.072617$96,0711,322,984 TKSLow Vol-45%
14792695 VeriME (VME)$0.000537$95,584178,048,389 VMELow Vol1.14%
14803409 Etheera (ETA)$0.000013$95,5737,185,740,244 ETALow Vol30.29%
14812628 Rentberry (BERRY)$0.000315$95,040301,431,307 BERRYLow Vol-11.23%
14823810 Ethereum Gold... (ETGP)$0.000018$94,6045,174,571,479 ETGP$30,979-8.22%
14832491 CaixaPay (CXP)$0.001195$94,26578,905,322 CXP$1,251-3.19%
14842779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14853672 DogeCash (DOGEC)$0.025830$93,3733,614,880 DOGECLow Vol-4.95%
14863449 MMOCoin (MMO)$0.001551$92,76859,820,993 MMO$7,758-10.26%
14872922 Atonomi (ATMI)$0.000187$92,271492,540,760 ATMI$668-1.04%
14883106 PKG Token (PKG)$0.000010$92,1088,969,257,745 PKG$16,267-3.51%
1489977 GravityCoin (GXX)$0.034330$91,0142,651,122 GXX$2,4753.4%
14901736 Unify (UNIFY)$0.005001$90,95218,185,085 UNIFY$2,708-23.72%
14913480 StrongHands M... (SHMN)$0.057574$90,2281,567,175 SHMNLow Vol-2.22%
14921249 Elcoin (EL)$0.008026$89,95911,208,967 ELLow Vol-0.24%
14931257 LanaCoin (LANA)$0.000079$89,4881,126,177,303 LANALow Vol-1.83%
14942255 Social Send (SEND)$0.002305$89,14538,677,760 SENDLow Vol2.29%
14953436 SIMDAQ (SMQ)$0.005027$88,59317,623,189 SMQLow Vol0%
14963390 Quantis Network (QUAN)$0.000477$88,541185,660,472 QUAN$13,018-1.81%
14971299 PutinCoin (PUT)$0.000101$88,447874,761,096 PUTLow Vol24.91%
14983132 EtherGem (EGEM)$0.004533$88,30819,483,114 EGEM$6,4125.67%
14992944 Elysian (ELY)$0.000900$88,20797,966,210 ELY$27,766-1.07%
15001678 InsaneCoin (INSN)$0.003655$87,35223,897,592 INSNLow Vol-1.9%
15013363 WXCOINS (WXC)$0.015340$87,0555,675,174 WXCLow Vol0.08%
15023751 Stakinglab (LABX)$0.213332$86,433405,158 LABX$920-27.39%
15033952 IOTW (IOTW)$0.002572$85,53433,258,450 IOTW$155,517-2.45%
15042717 BoutsPro (BOUTS)$0.001110$85,05976,615,188 BOUTS$26,759-3.52%
15052580 Leadcoin (LDC)$0.000107$84,140784,399,592 LDCLow Vol0%
15062419 Profile Utili... (PUT)$0.001854$83,97145,289,804 PUT$7,609-11.41%
15074141 Bitcoin Fast (BTCF)$0.007732$83,66610,821,040 BTCFLow Vol-2.47%
15082334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15092672 SRCOIN (SRCOIN)$0.000017$83,5595,052,048,084 SRCOINLow Vol14.57%
15103380 WIZBL (WBL)$0.000556$83,457150,000,000 WBLLow Vol14.56%
15111247 AquariusCoin (ARCO)$0.032895$83,0852,525,785 ARCOLow Vol16.44%
15122256 Bonpay (BON)$0.007233$81,66211,290,301 BON$2,033-3.23%
15133207 Social Activi... (SAT)$0.000636$80,734126,967,463 SATLow Vol-1.81%
1514625 bitBTC (BITBTC)$2341.05$80,71134 BITBTC?-21.33%
15151722 More Coin (MORE)$0.040049$80,0982,000,000 MORELow Vol-2.42%
15162236 MyWish (WISH)$0.013188$79,8896,057,664 WISHLow Vol3.72%
15172990 EXMR (EXMR)$0.006787$79,78911,756,612 EXMRLow Vol-4.07%
15182237 EventChain (EVC)$0.002542$79,43431,250,497 EVC$3,7849.92%
15194076 ETHplode (ETHPLO)$0.004781$79,18316,560,503 ETHPLOLow Vol-2.14%
1520161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15211754 Bitradio (BRO)$0.009853$78,3457,951,141 BROLow Vol-1.04%
15222656 Daneel (DAN)$0.003865$78,23320,242,358 DANLow Vol-5.23%
15232923 XMCT (XMCT)$0.000743$78,201105,319,790 XMCT$3,3370.95%
15242768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15253881 BitStash (STASH)$0.000028$77,3752,792,516,242 STASHLow Vol-5.9%
15263793 Galilel (GALI)$0.004207$76,80218,255,166 GALILow Vol-3.76%
15271888 InvestFeed (IFT)$0.000401$76,785191,381,257 IFTLow Vol0%
15283068 BitcoiNote (BTCN)$0.006992$75,77510,836,727 BTCNLow Vol1.75%
15293668 ProxyNode (PRX)$0.000556$74,958134,724,746 PRXLow Vol-13.91%
15302956 Narrative (NRVE)$0.001766$74,94342,427,331 NRVELow Vol3.23%
15313438 Oxycoin (OXY)$0.000080$74,467931,894,857 OXYLow Vol-1.47%
1532815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15331185 TrumpCoin (TRUMP)$0.011147$73,6216,604,387 TRUMPLow Vol-4.54%
15341969 Sociall (SCL)$0.004367$72,99416,714,020 SCLLow Vol-0.09%
1535730 GCN Coin (GCN)$4.2e-07$72,524172,076,810,000 GCNLow Vol-25.34%
15362368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15373501 CryptoSoul (SOUL)$0.000422$72,330171,398,278 SOUL$2,987-6.53%
15383361 Webchain (WEB)$0.000477$71,764150,479,975 WEBLow Vol17.83%
15393422 SHPING (SHPING)$0.000087$71,175822,000,502 SHPINGLow Vol-24.87%
15402684 Aphelion (APH)$0.001420$71,00050,000,000 APHLow Vol-0.68%
15413621 BitNautic Token (BTNT)$0.004372$70,95316,230,647 BTNT$91,2748.67%
15422773 GINcoin (GIN)$0.009639$70,7007,334,592 GIN$5,2232.67%
15433741 EurocoinToken (ECTE)$0.042246$70,5281,669,442 ECTELow Vol-0.53%
15443027 Webcoin (WEB)$0.001650$70,45242,691,144 WEB$36,4122.18%
15453159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
15462977 BitRewards (BIT)$0.000204$70,029342,698,105 BIT$4,2007.9%
15472372 CDX Network (CDX)$0.002146$69,84532,546,000 CDXLow Vol0.46%
1548181 Zeitcoin (ZEIT)$0.000002$69,60536,971,239,066 ZEITLow Vol-9.69%
15492048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol-0.18%
15502288 Worldcore (WRC)$0.000388$69,151178,103,291 WRCLow Vol-5.54%
15513451 BLOC.MONEY (BLOC)$0.006438$69,09010,731,326 BLOCLow Vol-1.09%
15521686 EquiTrader (EQT)$0.005418$68,57112,657,044 EQTLow Vol0%
15534255 CryptoAds Mar... (CRAD)$0.004793$68,37214,265,943 CRADLow Vol-36.68%
15542825 Naviaddress (NAVI)$0.000282$68,328242,550,845 NAVILow Vol-1.94%
15553426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15563463 RPICoin (RPI)$0.000080$67,889846,497,807 RPILow Vol0%
15573256 Bitether (BTR)$0.001192$67,64256,735,293 BTR$5,0651.37%
155861 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15594193 Dynamite (DYNMT)$0.300244$66,522221,559 DYNMT$111,424-4.96%
15603093 BBSCoin (BBS)$7.9e-07$66,44983,602,002,835 BBSLow Vol17.87%
15613497 Bitcoin Zero (BZX)$0.002994$66,17122,099,121 BZX$1,8073.07%
1562703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15632752 Datarius Credit (DTRC)$0.000514$65,630127,756,071 DTRC$686-16.63%
15641136 Adzcoin (ADZ)$0.001323$65,60449,571,823 ADZLow Vol0%
15651085 Swing (SWING)$0.014859$65,1104,381,720 SWINGLow Vol-2.87%
15663146 CyberFM (CYFM)$0.000001$64,78651,200,000,000 CYFMLow Vol10.15%
15672978 AceD (ACED)$0.007233$64,4938,916,511 ACEDLow Vol-0.72%
1568597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15691434 Advanced Tech... (ARC)$0.002384$62,50526,219,764 ARCLow Vol-14.66%
15703479 MODEL-X-coin (MODX)$0.005182$62,44512,050,832 MODXLow Vol-5.77%
15713484 Waletoken (WTN)$0.000003$62,09019,918,713,667 WTN$18,647-3.13%
15722404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol-0.01%
15732198 Viuly (VIU)$0.000079$61,353771,905,775 VIULow Vol-1.81%
15743018 Kalkulus (KLKS)$0.003663$61,33416,743,196 KLKS$34,976-12.53%
15753465 Alt.Estate token (ALT)$0.000084$61,014724,180,756 ALTLow Vol-5.55%
15762703 BetterBetting (BETR)$0.000225$60,961271,152,367 BETR$988-21.44%
15772751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15783262 CYCLEAN (CCL)$0.000089$60,646678,451,267 CCLLow Vol-24.94%
15792733 Freyrchain (FREC)$0.000121$60,348500,000,000 FREC$5,75924.7%
15803112 Bitnation (XPAT)$0.000002$60,25127,112,917,472 XPATLow Vol-9.47%
15812509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15823427 Agrolot (AGLT)$0.000916$59,75965,251,539 AGLT$726-15.4%
15832932 No BS Crypto (NOBS)$0.000047$59,1371,248,464,200 NOBS$3,2111.32%
15843329 Fantasy Sports (DFS)$0.013018$59,0004,532,031 DFSLow Vol-42.41%
15853805 BoatPilot Token (NAVY)$0.000795$58,72473,863,346 NAVY$1,287-6.87%
15862849 Hurify (HUR)$0.000243$58,579241,464,943 HURLow Vol32.7%
15872286 MicroMoney (AMM)$0.003706$58,46515,777,256 AMM$11,5611.04%
15883440 AirWire (WIRE)$0.000476$57,129120,058,126 WIRE$554-28.88%
1589295 BTCtalkcoin (TALK)$0.000874$57,08465,290,635 TALKLow Vol-12.61%
15903048 Bitcoin Turbo... (BTK)$0.000003$57,07617,167,223,027 BTKLow Vol14.52%
15913223 DOWCOIN (DOW)$0.004816$56,88211,810,984 DOW$2,4334.43%
15923131 Thingschain (TIC)$0.000005$56,59311,445,000,000 TIC$22,93611.02%
15933414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol-0.14%
15943760 Scanetchain (SWC)$0.000067$56,287839,506,297 SWC$3,55346.78%
15953919 Doge Token (DOGET)$0.000006$56,0118,900,000,000 DOGETLow Vol14.97%
15963495 ModulTrade (MTRC)$0.001510$56,00737,086,446 MTRCLow Vol-1.81%
15972142 FORCE (FOR)$0.000397$55,843140,516,265 FORLow Vol22.74%
15981297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol-2.15%
15993381 Civitas (CIV)$0.007786$55,5307,132,201 CIVLow Vol0.19%
16003959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16011165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
1602426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16033487 Pedity (PEDI)$0.000040$54,2751,368,610,817 PEDILow Vol-0.56%
16043121 IGToken (IG)$0.000017$54,2173,149,646,088 IG$14,058-3.1%
160543 Anoncoin (ANC)$0.025673$54,1782,110,317 ANCLow Vol-3.59%
16063377 GenesisX (XGS)$0.006041$54,1988,972,129 XGSLow Vol2.78%
16071836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16082464 Devery (EVE)$0.000857$53,94262,917,414 EVELow Vol-1.49%
16092940 Sp8de (SPX)$0.000007$53,9187,783,756,906 SPXLow Vol-2.33%
16101970 ATBCoin (ATB)$0.001282$53,89642,038,227 ATB$41,273-10.75%
16111850 Cream (CRM)$0.001192$53,76745,108,749 CRMLow Vol268.17%
16123708 Exosis (EXO)$0.192675$53,675278,578 EXO$23,0230.57%
16133331 CrowdWiz (WIZ)$0.015286$53,4543,496,961 WIZ$2,33516.25%
16143021 International... (INCX)$0.000123$52,568428,755,167 INCX$40,003-1.13%
16153149 NetKoin (NTK)$0.000012$52,5584,453,537,916 NTKLow Vol-20.84%
16163013 PRiVCY (PRIV)$0.003179$52,48716,508,939 PRIVLow Vol-5.99%
16173627 Block-Logic (BLTG)$0.002269$51,95322,899,329 BLTGLow Vol-0.91%
16183387 BLAST (BLAST)$0.000942$50,42353,515,177 BLASTLow Vol-6.86%
16192290 YENTEN (YTN)$0.002067$50,32124,350,077 YTNLow Vol-7.78%
16203008 Vivid Coin (VIVID)$0.008123$49,8416,135,641 VIVIDLow Vol-10.07%
16212395 Ignition (IC)$0.048803$49,8381,021,210 ICLow Vol-24.64%
16222635 TokenDesk (TDS)$0.003387$49,73414,683,321 TDS$3,780-2.97%
16233933 SwiftCash (SWIFT)$0.000477$49,568103,939,100 SWIFTLow Vol-1.81%
16243619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16253133 Arepacoin (AREPA)$0.002961$48,95016,533,611 AREPALow Vol9.52%
16262984 Newton Coin P... (NCP)$2.7e-07$48,580180,620,158,555 NCPLow Vol-35.63%
16273247 Fire Lotto (FLOT)$0.001749$48,06427,481,717 FLOTLow Vol-2.07%
1628813 bitSilver (BITSILVER)$2.25$47,86321,276 BITSILVERLow Vol-1.38%
16292332 STRAKS (STAK)$0.001987$47,40923,858,907 STAKLow Vol-2.06%
16303459 GoHelpFund (HELP)$0.003895$47,30912,147,167 HELP$33,678-1.09%
16312679 Decentralized... (DML)$0.000747$47,11063,030,141 DML$16,633-2.7%
16323051 Bitblocks (BBK)$0.000400$47,057117,736,710 BBK$22,584-21.36%
16331465 Veros (VRS)$0.001520$46,82230,809,553 VRS$14,157-2.08%
16341141 Moin (MOIN)$0.005324$46,2678,690,250 MOIN$563-2.28%
16353876 EnterCoin (ENTRC)$0.015924$46,1812,900,068 ENTRCLow Vol-4.64%
16364702 Rupiah Token (IDRT)$0.000071$45,160638,954,164 IDRT$33,657-0.02%
16373615 HyperQuant (HQT)$0.000507$45,14689,083,368 HQT$106,0260.55%
16384168 Cashpayz Token (CPC)$0.013407$45,0843,362,678 CPCLow Vol-1.75%
16391799 Rupee (RUP)$0.001236$44,85436,297,900 RUPLow Vol-14.74%
16401542 Golos Gold (GBG)$0.003509$44,57612,704,108 GBGLow Vol-12.63%
16413597 InterValue (INVE)$0.000348$44,570127,892,710 INVE$34,702-0.61%
16423457 Iridium (IRD)$0.002320$44,37919,132,002 IRDLow Vol-4.55%
16433792 ARAW (ARAW)$0.000014$44,1373,057,300,142 ARAW$49,563-19.41%
16444084 Thar Token (THAR)$0.062933$44,053700,000 THARLow Vol-11.32%
16453124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16463043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16471671 iTicoin (ITI)$1.36$43,67532,000 ITILow Vol4.99%
1648778 bitGold (BITGOLD)$227.52$43,112189 BITGOLDLow Vol-1.38%
164972 Deutsche eMark (DEM)$0.000795$42,64553,653,541 DEMLow Vol-7.23%
16501483 vSlice (VSL)$0.001271$42,45233,390,496 VSLLow Vol-15.58%
16513350 Dach Coin (DACHX)$0.001987$41,79821,034,770 DACHXLow Vol-4.15%
16521252 2GIVE (2GIVE)$0.000079$41,511522,399,526 2GIVELow Vol-1.83%
16531511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16543128 SiaCashCoin (SCC)$0.000004$40,93711,224,686,912 SCC$1,231-2.92%
16552905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16562005 Obsidian (ODN)$0.000585$40,86069,853,958 ODNLow Vol0%
16573684 Bitcoiin (B2G)$0.000772$40,74352,761,896 B2GLow Vol-12.78%
16581175 Rubies (RBIES)$0.003902$40,64310,415,252 RBIESLow Vol-3.84%
16592518 LOCIcoin (LOCI)$0.000982$40,64041,387,232 LOCILow Vol1.98%
16604158 Five Star Coi... (FSCP)$0.010492$40,3233,843,281 FSCP$699-1.81%
16611033 GuccioneCoin (GCC)$0.001987$40,29820,285,537 GCCLow Vol-1.83%
16623882 Arqma (ARQ)$0.021063$40,1761,907,482 ARQLow Vol-3.38%
16634069 Blockburn (BURN)$0.062231$39,841640,214 BURN$20,482-1.53%
1664331 Litecoin Plus (LCP)$0.015420$39,3002,548,682 LCPLow Vol4.37%
16652622 ClearCoin (XCLR)$0.000074$39,131527,873,733 XCLRLow Vol-0.13%
16661830 SkinCoin (SKIN)$0.000443$39,09188,183,483 SKIN$1,5251.76%
16673056 Thore Cash (TCH)$0.000708$38,99555,056,178 TCH$63,438-0.96%
1668978 Ratecoin (XRA)$0.000318$38,920122,449,162 XRALow Vol-21.46%
16693685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
16701504 InflationCoin (IFLT)$8.7e-07$38,76944,790,092,020 IFLTLow Vol-2.01%
16711951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16722489 BitWhite (BTW)$0.001050$38,13336,325,371 BTW$18,095-18.74%
16733833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16743359 WITChain (WIT)$0.000019$37,7751,980,000,000 WIT$13,080-10.31%
16752475 Garlicoin (GRLC)$0.000744$37,75750,718,325 GRLCLow Vol-11.49%
16762520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16772612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16783324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16793646 Herbalist Token (HERB)$0.000004$37,5139,499,999,999 HERB$11,5463%
16801763 BriaCoin (BRIA)$0.050229$37,342743,431 BRIA$1,6065.76%
16811381 Bitcloud (BTDX)$0.001192$37,18331,195,863 BTDXLow Vol-7.97%
16821276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol1.42%
1683506 CannabisCoin (CANN)$0.000481$37,16977,231,176 CANNLow Vol0%
16841673 Minereum (MNE)$0.005165$37,0217,167,676 MNELow Vol7.99%
16852122 Ellaism (ELLA)$0.001908$36,93919,364,074 ELLALow Vol7.12%
16862411 Galactrum (ORE)$0.008028$36,5694,555,341 ORELow Vol13.99%
16872007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16884163 Hype Token (HYPE)$0.000805$36,23844,993,845 HYPELow Vol-17.03%
16893862 Scopuly (SKY)$0.000016$36,0552,191,753,462 SKYLow Vol28.23%
16902948 Jury.Online T... (JOT)$0.002547$35,31513,867,364 JOTLow Vol-4.11%
16912968 Bridge Protocol (BRDG)$0.000157$35,221224,088,259 BRDGLow Vol-53.58%
16921747 Onix (ONX)$0.000320$34,256107,072,781 ONXLow Vol0%
16933433 EUNOMIA (ENTS)$0.000002$34,17616,420,688,682 ENTSLow Vol0.32%
1694837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol-0.07%
16952557 Bee Token (BEE)$0.000144$34,053236,629,159 BEELow Vol-67.13%
16963503 CommunityGene... (CGEN)$0.000081$34,002419,588,244 CGENLow Vol0.11%
16972415 ArbitrageCT (ARCT)$0.000324$33,877104,655,777 ARCTLow Vol-0.03%
16981306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
16992244 Payfair (PFR)$0.000855$33,62539,305,412 PFR$793-1.21%
17001285 GoldBlocks (GB)$0.002145$33,39215,563,873 GBLow Vol2.77%
1701654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17021693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17032910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17043078 Kind Ads Token (KIND)$0.000780$32,94542,223,693 KIND$1,512-18.92%
17054565 Livenodes (LNO)$0.023662$32,6661,380,493 LNO?0%
17062985 ARBITRAGE (ARB)$0.007961$32,6014,095,206 ARBLow Vol346.29%
17073481 Peony (PNY)$0.028245$32,5981,154,115 PNY$1,18928.09%
17083113 InterCrone (ICR)$0.002198$32,52214,793,793 ICRLow Vol-1.26%
1709341 SuperCoin (SUPER)$0.000636$32,35050,875,333 SUPERLow Vol26.11%
17102966 Fox Trading (FOXT)$0.003548$32,3089,105,355 FOXT$68,4850.16%
17112196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
1712764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17134213 Uptrennd (1UP)$0.006904$31,3874,545,951 1UP$1,48512.99%
17143665 Impleum (IMPL)$0.005484$31,1505,679,776 IMPLLow Vol-10.84%
1715113 SmartCoin (SMC)$0.001212$31,14325,690,905 SMCLow Vol-0.17%
1716367 Coin2.1 (C2)$0.000397$31,09678,245,975 C2Low Vol-24.49%
17173184 Gold Poker (GPKR)$0.006915$31,0924,496,292 GPKRLow Vol-19.18%
17183798 Xuez (XUEZ)$0.009617$31,0743,230,979 XUEZ$25,000-1.25%
17193633 BitGuild PLAT (PLAT)$0.000508$30,23459,566,902 PLAT$24,296-0.37%
17203395 SteepCoin (STEEP)$0.000166$30,097181,505,253 STEEPLow Vol2.42%
17212721 APR Coin (APR)$0.003147$30,0819,559,900 APRLow Vol31.59%
17223682 Italo (XTA)$0.009536$29,9823,143,950 XTALow Vol-1.81%
17233940 P2P Global Ne... (P2PX)$0.000950$29,89031,465,608 P2PXLow Vol6.44%
17243603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17253521 PAWS Fund (PAWS)$0.015463$29,5641,911,884 PAWSLow Vol2.96%
17262745 Joint Ventures (JOINT)$0.001332$29,46822,128,085 JOINT$7841.22%
17272445 Block Array (ARY)$0.000430$29,41568,430,738 ARY$1,189-23.41%
17281223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17292270 SportyCo (SPF)$0.000532$29,05954,587,326 SPFLow Vol-20.71%
17302942 Aegeus (AEG)$0.000795$28,90936,364,117 AEG$2,375-18.71%
17313421 PrimeStone (PSC)$0.001510$28,81619,080,930 PSCLow Vol-41.22%
173216 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
1733316 Dreamcoin (DRM)$0.011128$28,4402,555,800 DRMLow Vol0.82%
1734945 Bata (BTA)$0.005624$28,4155,052,601 BTALow Vol20.43%
17351032 TransferCoin (TX)$0.003496$28,3448,106,911 TXLow Vol-15.39%
17362147 ELTCOIN (ELTCOIN)$0.000312$28,05490,000,000 ELTCOIN$1,371-2.34%
17372715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol-6.17%
17383777 Spectrum (SPT)$0.000023$27,8671,199,987,500 SPT$19,714-2.89%
17392386 KZ Cash (KZC)$0.017735$27,7371,563,996 KZCLow Vol21.47%
17401877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17413517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17422648 Bitsum (BSM)$0.000017$27,4511,569,421,619 BSMLow Vol1.43%
17433250 Zoomba (ZBA)$0.001187$26,70622,496,960 ZBALow Vol-6.6%
1744125 Blakecoin (BLC)$0.001113$26,44823,768,192 BLCLow Vol-7.34%
17451650 ProCurrency (PROC)$0.000254$26,349103,623,311 PROC$91713.13%
17462690 Biotron (BTRN)$0.000399$26,29865,965,771 BTRNLow Vol0%
17473588 Absolute (ABS)$0.002035$26,29112,921,832 ABS$1,506-9.12%
17483311 Castle (CSTL)$0.001749$26,25915,016,790 CSTLLow Vol47.32%
17492701 TrustNote (TTT)$0.000083$25,768309,999,945 TTTLow Vol-29.46%
17503181 ShowHand (HAND)$4.2e-07$25,76161,912,434,418 HAND$16,171-0.2%
17513289 BitCoen (BEN)$0.003657$25,6007,000,000 BENLow Vol1.33%
17521254 PlatinumBAR (XPTX)$0.011760$25,4042,160,126 XPTXLow Vol15.31%
17532619 BitStation (BSTN)$0.000005$25,0304,704,185,603 BSTNLow Vol0.03%
17543659 QUINADS (QUIN)$0.000002$24,67813,194,987,677 QUIN$11,826-1.17%
17553599 EtherInc (ETI)$0.000078$24,417314,865,562 ETILow Vol-3.52%
17563383 Knekted (KNT)$0.000024$24,2541,000,000,000 KNT$989-2.02%
17572883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17583332 Gossipcoin (GOSS)$0.000793$24,14630,460,027 GOSSLow Vol1.09%
1759916 MedicCoin (MEDIC)$0.000080$23,797298,349,398 MEDICLow Vol0.2%
17602063 Tracto (TRCT)$0.000874$23,52426,913,041 TRCTLow Vol-8.84%
17613856 SF Capital (SFCP)$0.000533$23,50244,099,500 SFCPLow Vol-29.6%
17623348 MNPCoin (MNP)$0.010492$22,9982,191,996 MNPLow Vol-8.42%
17632749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17643271 Ether Kingdom... (IMP)$0.003439$22,9536,674,694 IMP$15,4701.17%
17653613 Dash Green (DASHG)$0.009976$22,9522,300,683 DASHGLow Vol10.07%
17661980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17672514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
17682875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol-1.63%
1769934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17702858 Couchain (COU)$0.000003$21,7407,214,562,085 COU$21,1033.03%
17713604 SkyHub Coin (SHB)$0.042126$21,673514,471 SHBLow Vol-1.81%
17722565 StarterCoin (STAC)$0.000062$21,324342,007,189 STACLow Vol-16.2%
1773702 SpreadCoin (SPR)$0.001908$21,28711,159,260 SPRLow Vol-8.4%
1774159 Cashcoin (CASH)$0.000397$21,24553,458,111 CASHLow Vol-18.18%
17754109 xEURO (xEUR)$1.10$21,23719,231 xEUR$34,7710.26%
1776513 Titcoin (TIT)$0.000324$21,18165,316,696 TITLow Vol0.16%
17771683 RouletteToken (RLT)$0.002066$21,11310,219,323 RLTLow Vol0.97%
17783397 Neural Protocol (NRP)$0.000002$21,0719,497,994,014 NRP$11,0560.58%
17791241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17801915 AdCoin (ACC)$0.001271$20,88016,422,889 ACCLow Vol-17.34%
17813477 Asura Coin (ASA)$0.000094$20,847220,932,400 ASALow Vol31.94%
17823125 XDNA (XDNA)$0.004723$20,6684,376,381 XDNALow Vol9.62%
17833165 Arion (ARION)$0.001828$20,62511,285,590 ARIONLow Vol-6.79%
17843491 EZOOW (EZW)$0.000002$20,46111,551,907,115 EZWLow Vol-0.11%
17852093 Bitcoin Red (BTCRED)$0.000970$20,36221,000,000 BTCREDLow Vol15.75%
17861035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0.11%
17872448 SparksPay (SPK)$0.003695$20,2615,483,098 SPKLow Vol-3.1%
17881597 Bankcoin ([email protected])$0.001936$19,92810,291,781 [email protected]Low Vol-2.86%
17892615 Blocklancer (LNC)$0.000164$19,752120,140,384 LNCLow Vol0.66%
17903468 Fivebalance (FBN)$0.000035$19,714565,241,486 FBN$14,481-2.37%
17912461 Peerguess (GUESS)$0.000326$19,71160,537,668 GUESSLow Vol-27.07%
17922973 empowr coin (EMPR)$1.6e-09$19,58711,999,782,739,200 EMPRLow Vol-1.49%
17931922 Monoeci (XMCC)$0.002384$19,5348,194,328 XMCCLow Vol17.79%
17941334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17953971 Gratz (GRAT)$0.000628$19,47931,000,000 GRATLow Vol7.61%
17961266 MarteXcoin (MXT)$0.005220$19,3263,702,611 MXT?0%
17973476 Italian Lira (ITL)$8e-07$19,21523,943,792,120 ITLLow Vol-1.9%
17981248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
17992890 KanadeCoin (KNDC)$0.000003$18,9495,471,056,500 KNDCLow Vol-2.33%
18004178 CPUchain (CPU)$0.002540$18,8637,425,312 CPU$9,968-6.64%
18011195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18022180 bitJob (STU)$0.000211$18,56287,816,093 STULow Vol-9.46%
18032160 Innova (INN)$0.003655$18,4585,049,718 INNLow Vol-13.99%
18042681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1805601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0.1%
18062935 CDMCOIN (CDM)$0.000008$18,0932,192,287,067 CDMLow Vol0%
18071200 NevaCoin (NEVA)$0.004360$17,9254,111,305 NEVALow Vol-0.29%
18084027 DeVault (DVT)$0.000238$17,91875,142,705 DVTLow Vol-1.81%
18093677 ROIyal Coin (ROCO)$0.019155$17,906934,791 ROCO$2,296-7.54%
1810350 BoostCoin (BOST)$0.001510$17,90411,855,487 BOSTLow Vol-1.8%
18112355 OP Coin (OPC)$0.000010$17,8011,858,984,784 OPCLow Vol4.73%
18124252 Stellar Classic (XLMX)$0.000031$17,768569,993,384 XLMXLow Vol-12.1%
18133778 EVOS (EVOS)$0.001669$17,70410,606,778 EVOS$1,605-4.58%
18141218 PostCoin (POST)$0.001115$17,68815,868,233 POSTLow Vol-8.3%
18153800 FidexToken (FEX)$6.1e-07$17,65529,128,335,553 FEX$2,650-64.35%
18162012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18173031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18183312 Evimeria (EVI)$0.000001$17,26115,519,279,936 EVILow Vol-31.19%
18193086 Kora Network ... (KNT)$0.000051$17,254335,625,000 KNTLow Vol-71.59%
18201066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18214014 Mobile Crypto... (MCPC)$0.002782$17,1006,146,854 MCPCLow Vol-4.26%
18223222 Bionic (BNC)$0.000032$17,068536,244,233 BNC$20,269-3.36%
1823898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18243046 Blocknode (BND)$0.000083$16,892202,499,852 BND?0%
18253464 Cheesecoin (CHEESE)$0.000048$16,837353,045,502 CHEESELow Vol-11.67%
1826536 Joincoin (J)$0.004998$16,6983,341,063 JLow Vol-31.63%
18272931 Engagement Token (ENGT)$0.000040$16,529415,256,071 ENGTLow Vol-29.34%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293446 Zenswap Netwo... (ZNT)$0.000001$16,42312,001,366,640 ZNT$6,3252.81%
18303690 Bulleon (BUL)$0.014784$16,2081,096,353 BULLow Vol-6.15%
18313645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18323429 Cyber Movie C... (CMCT)$8e-07$15,93220,000,000,000 CMCTLow Vol40.37%
18333001 KWHCoin (KWH)$0.000009$15,6501,807,438,681 KWHLow Vol-2.33%
183469 Datacoin (DTC)$0.000397$15,64139,356,570 DTCLow Vol-4.98%
18353454 Decentralized... (DATP)$0.000001$15,55711,820,620,222 DATP$19,076-8.38%
18363273 IQ.cash (IQ)$0.003974$15,4843,896,163 IQLow Vol2.11%
18373088 BitCoin One (BTCONE)$0.000159$15,17195,420,349 BTCONELow Vol68.23%
18384116 TOKPIE (TKP)$0.004113$14,9943,645,700 TKPLow Vol21.96%
18393442 INDINODE (XIND)$0.000016$14,803931,213,775 XINDLow Vol96.38%
18401153 Creditbit (CRB)$0.000874$14,77316,901,017 CRBLow Vol-28.01%
18411724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18422103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18433512 Alpha Coin (APC)$0.000427$13,86532,461,882 APC$47,468-3.08%
18441038 Eurocoin (EUC)$0.001112$13,81312,416,554 EUCLow Vol5.72%
18451212 MojoCoin (MOJO)$0.001112$13,65812,276,850 MOJOLow Vol-1.83%
18463265 Havy (HAVY)$0.000002$13,3937,733,624,253 HAVY$1,488-23.48%
18473403 EagleX (EGX)$0.000397$13,34733,583,500 EGXLow Vol-1.81%
18481503 Darcrus (DAR)$0.000977$13,28413,600,388 DARLow Vol-58.24%
18494159 Mero Currency (MRO)$0.000905$13,27014,669,191 MRO$73724.16%
18503624 Zealium (NZL)$0.001272$13,13610,329,231 NZLLow Vol27.71%
18514018 Klimatas (KTS)$0.018160$13,128722,904 KTS$1,195-4.77%
18523889 Natmin Pure E... (NAT)$0.000128$13,121102,203,984 NATLow Vol-1.18%
18532148 Desire (DSR)$0.001351$13,0609,670,012 DSR$6,70428.34%
18543293 Olympic (OLMP)$0.000111$13,017117,114,174 OLMPLow Vol-1.93%
18553047 UltraNote Coin (XUN)$0.000044$12,660285,574,753 XUNLow Vol-1.57%
18563610 Micromines (MICRO)$6.9e-07$12,47417,999,887,606 MICRO$17,006-3.49%
18572960 Tourist Token (TOTO)$0.000003$12,3973,933,323,630 TOTO$18,644-0.84%
18581546 Centurion (CNT)$0.000159$12,34377,663,826 CNTLow Vol-5.07%
18592367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
1860988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18613398 SCRIV NETWORK (SCRIV)$0.000484$11,96724,744,362 SCRIVLow Vol-15.91%
18623209 4NEW (KWATT)$0.000196$11,96761,152,763 KWATTLow Vol-2.33%
18633770 CustomContrac... (CCN)$0.000009$11,9561,380,841,876 CCNLow Vol144.16%
18643771 EthereumX (ETX)$0.000137$11,95387,225,579 ETXLow Vol-28.92%
18652983 AdultChain (XXX)$0.000238$11,90349,917,231 XXXLow Vol-1.81%
18661389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18673174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18681113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18691273 Citadel (CTL)$0.001033$11,33110,969,269 CTLLow Vol-0.66%
18702218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18713416 Digiwage (WAGE)$0.000238$11,22247,062,308 WAGELow Vol-50.9%
18723688 MoX (MOX)$0.002226$11,1895,027,488 MOXLow Vol9.39%
18733294 Bitcoin Adult (BTAD)$0.000318$11,16935,130,552 BTADLow Vol-21.45%
18742032 Crystal Clear (CCT)$0.001987$10,9745,523,973 CCTLow Vol-1.84%
18753967 Eva Cash (EVC)$0.012124$10,912900,000 EVCLow Vol-51.12%
18761917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18773444 KUN (KUN)$5.44$10,8892,000 KUN$1,26310.81%
18783385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18793393 MASTERNET (MASH)$0.000339$10,75531,686,740 MASHLow Vol-3.21%
18803410 Bitspace (BSX)$0.000774$10,73613,874,580 BSXLow Vol0%
18812974 Lightpaycoin (LPC)$0.001815$10,5185,793,754 LPCLow Vol10.46%
18821155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18833317 Cryptrust (CTRT)$0.000002$10,1805,248,756,485 CTRTLow Vol-4.88%
18843787 InnovativeBio... (INNBCL)$3.6e-09$10,1402,779,951,930,850 INNBCL$978-28.63%
18853489 Escroco Emerald (ESCE)$0.000016$10,073624,525,771 ESCELow Vol-0.37%
18863266 Carebit (CARE)$0.000071$9,832138,035,510 CARELow Vol-2.23%
18872965 VikkyToken (VIKKY)$0.000003$9,8113,727,082,538 VIKKY$21,161-1.47%
18881282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18893764 Save Environm... (SET)$0.010094$9,705961,395 SETLow Vol-1.66%
18902051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18912486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18923255 CyberMusic (CYMT)$6.2e-07$9,35115,000,000,000 CYMT$7,9934.85%
18933341 Phonecoin (PHON)$0.000079$9,291116,896,145 PHONLow Vol-0.91%
18944080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18951395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18963746 electrumdark (ELD)$0.002332$9,0933,899,312 ELDLow Vol8.77%
18971514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18981607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18993097 XOVBank (XOV)$0.000068$8,861131,202,358 XOV$25,716-9.31%
19001194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
1901993 BowsCoin (BSC)$0.001589$8,8205,550,102 BSCLow Vol3.34%
19022257 Nekonium (NUKO)$0.000715$8,58512,000,829 NUKOLow Vol-1.81%
19031353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
1904938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol-2.42%
19051687 Digital Money... (DMB)$0.000081$8,440104,419,603 DMBLow Vol-0.16%
19061396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol-2.09%
19072241 Ccore (CCO)$0.004859$8,2611,699,999 CCOLow Vol-35.52%
19082100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19091716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
19102581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19112168 Grimcoin (GRIM)$0.000079$7,91499,574,169 GRIMLow Vol-3.09%
19123508 BZLCOIN (BZL)$0.003591$7,8822,195,267 BZLLow Vol-36.15%
1913199 Skeincoin (SKC)$0.000570$7,80513,700,551 SKCLow Vol0%
19141651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19153413 nDEX (NDX)$5.2e-07$7,76114,938,687,251 NDX$5,774-2.33%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0.76%
1917520 Virtacoin (VTA)$0.000001$7,7015,201,310,113 VTALow Vol26.16%
19183270 e-Chat (ECHT)$0.000399$7,64219,161,060 ECHT$9,173-1.44%
1919278 Quebecoin (QBC)$0.001116$7,4786,703,138 QBCLow Vol-1.56%
19201790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19213313 CryptoFlow (CFL)$0.000079$7,31592,026,159 CFLLow Vol-1.81%
19221846 GeyserCoin (GSR)$0.006516$7,2851,118,090 GSRLow Vol-5.3%
19233580 Crystal Token (CYL)$0.012709$7,173564,377 CYL$33,281-3.32%
19241250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263447 Atheios (ATH)$0.000397$6,97217,543,150 ATHLow Vol-18.17%
19273162 YoloCash (YLC)$0.000229$6,74329,499,388 YLC$3,324-3.75%
19283689 Mocrow (MCW)$0.003297$6,7182,037,409 MCWLow Vol-1.49%
19292770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19303216 DeltaChain (DELTA)$8.7e-07$6,4627,462,729,132 DELTALow Vol36.67%
19311956 VIVO (VIVO)$0.001271$6,2934,949,318 VIVOLow Vol-28.61%
19322069 Open Trading ... (OTN)$0.003106$6,2892,024,530 OTNLow Vol-2.58%
19331474 Eternity (ENT)$0.000954$6,2696,574,256 ENTLow Vol-9.39%
19343374 Ragnarok (RAGNA)$0.000397$6,09815,343,950 RAGNALow Vol9.75%
19353151 Akroma (AKA)$0.000318$6,09719,177,485 AKALow Vol-1.81%
19361534 BOAT (BOAT)$0.000083$6,08873,021,792 BOAT?0%
19373644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19381210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol-0.37%
19391368 Veltor (VLT)$0.010410$5,776554,855 VLTLow Vol2.23%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19411209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19421496 Luna Coin (LUNA)$0.003258$5,5591,706,429 LUNALow Vol-1.56%
19432278 HollyWoodCoin (HWC)$0.000238$5,49323,035,859 HWCLow Vol35.37%
19442996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19452131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
19462460 Qbic (QBIC)$0.001133$5,3094,684,176 QBICLow Vol0.01%
19473050 Dystem (DTEM)$0.000715$5,3047,415,164 DTEMLow Vol-19.66%
19481528 Iconic (ICON)$0.008902$5,278592,894 ICONLow Vol-4.37%
1949656 Prime-XI (PXI)$0.000238$5,23021,931,815 PXILow Vol-1.8%
19503749 IceChain (ICHX)$0.000007$5,152781,142,774 ICHXLow Vol-1.49%
19512583 Octoin Coin (OCC)$0.009224$5,121555,137 OCC$16,3950.02%
19522176 Decision Token (HST)$0.000159$5,09132,025,998 HSTLow Vol-1.81%
19533321 BunnyToken (BUNNY)$0.000021$5,081244,486,021 BUNNYLow Vol0.22%
19541509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19551468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19563358 Helper Search... (HSN)$5.9e-07$4,9938,479,947,437 HSNLow Vol-42.75%
19573678 ICOBay (IBT)$0.000007$4,798692,646,118 IBTLow Vol-2.33%
19583298 UralsCoin (URALS)$0.000318$4,74914,921,278 URALSLow Vol-1.83%
19591291 Comet (CMT)$0.005403$4,716872,830 CMTLow Vol-7.19%
19603886 ICOCalendar.T... (ICT)$0.003884$4,6941,208,500 ICTLow Vol-0.09%
19611052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19621825 LiteBitcoin (LBTC)$0.000159$4,60528,940,333 LBTCLow Vol-1.71%
19633909 SPIDER VPS (SPDR)$0.001519$4,5412,988,850 SPDRLow Vol-4.47%
19641674 Cannation (CNNC)$0.001828$4,5272,476,893 CNNCLow Vol15.3%
19653129 Nyerium (NYEX)$0.000171$4,37825,577,890 NYEXLow Vol-32.73%
19663219 FUTURAX (FTXT)$0.000001$4,2953,406,412,461 FTXTLow Vol-0.2%
19671912 Dalecoin (DALC)$0.005721$4,099716,508 DALCLow Vol1.09%
19683338 PAXEX (PAXEX)$0.000233$4,08917,571,745 PAXEXLow Vol-61.44%
19693267 Project Coin (PRJ)$0.000079$3,99950,314,447 PRJLow Vol-1.81%
19701581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19713290 Elliot Coin (ELLI)$0.000159$3,98425,062,853 ELLILow Vol-2.9%
19722140 SONO (SONO)$0.001828$3,8112,084,823 SONOLow Vol-13.14%
1973831 Wild Beast Block (WBB)$0.020722$3,770181,919 WBBLow Vol0%
1974986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19752074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19763254 Mirai (MRI)$0.001033$3,5443,432,003 MRILow Vol-2.32%
19771935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19782769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19793382 CARDbuyers (BCARD)$0.000079$3,48043,778,533 BCARDLow Vol-1.81%
19801981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19811774 SocialCoin (SOCC)$0.000318$3,34310,518,425 SOCCLow Vol-1.84%
19823510 Traid (TRAID)$0.000159$3,34021,010,580 TRAIDLow Vol-1.81%
19832356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19843163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1985263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19863201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19873807 LitecoinToken (LTK)$3e-08$2,81393,798,013,228 LTKLow Vol-0.38%
19881657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198957 SecureCoin (SRC)$0.000257$2,71910,600,163 SRC?0%
19901420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19913493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19923478 BitMoney (BIT)$0.000032$2,62382,497,698 BITLow Vol1.71%
19931515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19943399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19953232 Staker (STR)$0.001669$2,4771,483,943 STRLow Vol3.71%
19963235 FolmCoin (FLM)$0.000238$2,3049,662,813 FLMLow Vol-1.81%
19973412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19981429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19993263 Dinero (DIN)$0.000237$2,1208,947,929 DINLow Vol-12.45%
20001630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol-0.23%
20013808 Cointorox (OROX)$0.000364$2,0095,525,108 OROX$13,194-2.33%
200231 Argentum (ARG)$0.000161$1,99912,454,387 ARG?0%
20031889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20041824 BitCoal (COAL)$0.000405$1,8244,500,000 COALLow Vol0.13%
20053738 Decentralized... (DCTO)$0.000002$1,787993,067,232 DCTOLow Vol1.49%
20061995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20071897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol3.79%
20082651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20093009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20101691 Project-X (NANOX)$18673.59$1,4610 NANOXLow Vol-4.28%
20114068 Claymore (CLM)$0.000046$1,45531,513,196 CLMLow Vol-1.49%
20121259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20132205 Phantomx (PNX)$0.000029$1,33046,558,503 PNXLow Vol0%
20141090 Save and Gain (SANDG)$0.000400$1,2263,064,800 SANDGLow Vol-7.41%
20153589 Ethereum Meta (ETHM)$0.000040$1,19830,319,080 ETHMLow Vol122.91%
20161539 Elysium (ELS)$0.000080$1,15314,356,454 ELS?0%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20183424 QYNO (QNO)$0.000954$1,0251,075,172 QNOLow Vol7.12%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213629 LRM Coin (LRM)$0.000095$9489,949,308 LRMLow Vol-8.68%
20223062 GambleCoin (GMCN)$0.000079$87310,978,054 GMCNLow Vol-7.26%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20241959 Oceanlab (OCL)$0.000018$81646,500,000 OCLLow Vol-90.02%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20263308 Xchange (XCG)$0.000079$7759,753,850 XCGLow Vol-3.1%
20273509 Provoco Token (VOCO)$0.000002$704375,710,075 VOCO$24,394-7.48%
20281632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0%
20293355 Azart (AZART)$0.000159$6594,146,379 AZARTLow Vol96.38%
20303197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20313804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333384 Benz (BENZ)$0.000097$5785,958,969 BENZLow Vol-2.33%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353586 Bitcoin X (BTX)$0.000185$5312,864,374 BTXLow Vol-0.5%
20363287 Abulaba (AAA)$0.000035$52315,090,818 AAALow Vol-21.87%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383841 StellarPay (XLB)$0.000133$4563,424,785 XLBLow Vol10.95%
20393172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20401198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2043994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20443460 Bitcoinus (BITS)$0.000006$33259,294,348 BITS$35,8341.05%
20452214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20463486 dietbitcoin (DDX)$0.000093$2732,924,509 DDXLow Vol-1.85%
20471994 Interzone (ITZ)$0.000079$2112,652,019 ITZLow Vol-1.84%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000032$1946,100,012 JIYOLow Vol93.68%
20501832 HarmonyCoin (HMC)$0.000238$134561,235 HMCLow Vol-1.84%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000238$39164,249 BLCRLow Vol-1.81%
20552596 CK USD (CKUSD)$0.151858$-- CKUSD$36,363,314-3.75%
20564674 Whole Network (NODE)$0.010211$-- NODE$17,802,18723.69%
20574695 Echoin (EC)$0.024169$-- EC$17,714,043-3.1%
20584196 Pledge Coin (PLG)$0.004691$-- PLG$16,850,27512.23%
20592878 DigiFinexToken (DFT)$0.533431$-- DFT$15,690,0420.71%
20604779 HUSD (HUSD)$1.00$-- HUSD$15,648,966-0.06%
20614623 Gomics (GOM)$0.281236$-- GOM$15,455,9077.83%
20622324 BigONE Token (ONE)$0.003401$-- ONE$15,388,754-2.82%
20634242 PLANET (PLA)$0.322821$-- PLA$14,056,3092.78%
20644078 Super Zero (SERO)$0.080231$-- SERO$7,848,074-3.99%
20653217 Ontology Gas (ONG)$0.132629$-- ONG$5,993,748-4.71%
20663283 FOIN (FOIN)$1304.65$-- FOIN$5,972,178-2.53%
20673673 BitMax Token (BTMX)$0.066966$-- BTMX$5,773,4640.08%
20684133 YottaChain (YTA)$0.085125$-- YTA$5,486,2470.87%
20691706 Aidos Kuneen (ADK)$2.70$-- ADK$5,471,683-5.18%
20704705 PAX Gold (PAXG)$1531.91$-- PAXG$5,056,1680.36%
20713296 MINDOL (MIN)$0.224985$-- MIN$4,776,125-0.85%
20722941 CoinEx Token (CET)$0.019503$-- CET$4,122,564-9.34%
20732280 Filecoin [Fut... (FIL)$4.13$-- FIL$3,810,7884.63%
20744215 Eminer (EM)$0.019571$-- EM$3,636,660-11.94%
20753236 WinToken (WIN)$0.001446$-- WIN$3,360,019-6.52%
20763252 ShineChain (SHE)$0.000826$-- SHE$3,304,0969.23%
20773891 V-Dimension (VOLLAR)$0.925702$-- VOLLAR$2,947,826-0.69%
20782895 Coni (CONI)$0.020361$-- CONI$2,749,271-4.26%
20794280 12Ships (TSHP)$0.022382$-- TSHP$2,597,3918.67%
20804366 MixMarvel (MIX)$0.009838$-- MIX$2,467,677-17%
20813866 CONUN (CON)$0.005186$-- CON$2,429,2108.13%
20824431 VIDY (VIDY)$0.001941$-- VIDY$2,324,5740.23%
20832432 StarChain (STC)$0.007711$-- STC$1,887,726-5.31%
20843721 Huobi Pool Token (HPT)$0.006801$-- HPT$1,876,839-4.18%
20854039 ARPA Chain (ARPA)$0.010593$-- ARPA$1,797,160-23.25%
20863880 OceanEx Token (OCE)$0.003107$-- OCE$1,619,319-2.77%
20874137 Magic Cube Coin (MCC)$0.002290$-- MCC$1,580,505-1.29%
20883295 BUMO (BU)$0.008623$-- BU$1,522,789-3.16%
20892366 FairGame (FAIR)$0.002349$-- FAIR$1,491,433-3.44%
20904119 VinDax Coin (VD)$0.053270$-- VD$1,436,311-0.93%
20912247 BlockCDN (BCDN)$0.008511$-- BCDN$1,263,199139.19%
20924520 Decentralized... (DVP)$0.012155$-- DVP$1,257,329-17.31%
20934677 Tepleton (TEP)$2.79$-- TEP$1,191,6770.74%
20944129 Polkadot [IOU] (DOT)$109.24$-- DOT$1,179,0960.34%
20954276 Defi (DEFI)$0.047650$-- DEFI$1,070,680-3.75%
20964240 Custody Token (CUST)$0.010448$-- CUST$958,756-0.01%
20972406 InvestDigital (IDT)$0.006873$-- IDT$939,078-0.26%
20984804 ROOBEE (ROOBEE)$0.005332$-- ROOBEE$930,355%
20993914 GlitzKoin (GTN)$0.180794$-- GTN$858,059-6.71%
21004108 En-Tan-Mo (ETM)$0.032045$-- ETM$833,297-9.28%
21014153 BAWnetwork (BAW)$0.000020$-- BAW$749,6192.76%
21024228 Ferrum Network (FRM)$0.003122$-- FRM$747,6484.66%
21033905 DUO Network T... (DUO)$0.013457$-- DUO$682,0802.04%
21044762 ZVCHAIN (ZVC)$0.231901$-- ZVC$657,119-4.99%
21052091 Exchange Union (XUC)$1.14$-- XUC$649,078-6.25%
21063249 Usechain Token (USE)$0.001343$-- USE$646,844-10.47%
21073872 Bilaxy Token (BIA)$0.003109$-- BIA$620,910-5.28%
21082456 OFCOIN (OF)$0.000168$-- OF$605,8365.48%
21092435 LightChain (LIGHT)$0.000012$-- LIGHT$584,716-6.22%
21103924 DREP (DREP)$0.002600$-- DREP$542,4330.77%
21114765 Treelion (TRN)$0.499652$-- TRN$541,7716.6%
21124176 Dapp Token (DAPPT)$0.001587$-- DAPPT$540,637-2.2%
21134229 Yobit Token (YO)$927.65$-- YO$517,985-2.53%
21143904 Electronic En... (E2C)$0.019718$-- E2C$503,880-4.44%
21153196 KNOW (KNOW)$0.001458$-- KNOW$489,477-8.8%
21163012 VeThor Token (VTHO)$0.000399$-- VTHO$449,011-2.21%
21173925 Tratok (TRAT)$0.003874$-- TRAT$436,247-2.7%
21183356 The Midas Tou... (TMTG)$0.000805$-- TMTG$411,604-0.34%
21193320 TCOIN (TCN)$0.022653$-- TCN$375,858-14.1%
21204743 CIChain (CIC)$0.000644$-- CIC$370,324-2.61%
21213834 Dexter G (DXG)$0.767567$-- DXG$348,4091.67%
21224494 NSS Coin (NSS)$0.040002$-- NSS$346,982-8%
21233849 WHEN Token (WHEN)$0.006800$-- WHEN$337,020-3.01%
21243660 USDCoin (USC)$1.00$-- USC$335,634-0.15%
21252999 Hdac (HDAC)$0.030660$-- HDAC$316,185-0.54%
21264747 Velas (VLX)$0.014394$-- VLX$314,0235.72%
21273934 CNNS (CNNS)$0.006026$-- CNNS$311,977-0.39%
21284260 Aitheon (ACU)$0.010076$-- ACU$308,65090.47%
21293258 BitUP Token (BUT)$0.003131$-- BUT$308,2094.91%
21304745 Cai Token (CAI)$0.000098$-- CAI$304,177-2.96%
21313681 CENTERCOIN (CENT)$0.002619$-- CENT$300,895-7.75%
21324793 D Community (DILI)$0.000651$-- DILI$294,5990.83%
21333060 Yuan Chain Coin (YCC)$0.008574$-- YCC$294,54015.27%
21343995 Gosama (GOS)$0.137684$-- GOS$286,3560.29%
21354212 LinkToken (LTK)$0.043341$-- LTK$258,5141.24%
21362947 SoPay (SOP)$0.000414$-- SOP$220,55511.53%
21372852 Engine (EGCC)$0.000458$-- EGCC$210,54123.08%
21383991 Alphacon (ALP)$0.005111$-- ALP$199,939-34.65%
21394769 EOS Force (EOSC)$0.011281$-- EOSC$172,780-3.5%
21402712 MyToken (MT)$0.001304$-- MT$167,019-0.21%
21413705 DEXTER (DXR)$396.51$-- DXR$158,632-0.84%
21424058 FIBOS (FO)$0.009828$-- FO$153,295-0.35%
21432928 PlayCoin [QRC20] (PLY)$0.003870$-- PLY$149,572-8.2%
21442987 ThingsOperati... (TOS)$0.001638$-- TOS$149,3700.23%
21453231 Blockchain Qu... (BQT)$0.013142$-- BQT$144,926-2.47%
21464299 Tokoin (TOKO)$0.088021$-- TOKO$141,401-10.5%
21473061 Promotion Coin (PC)$0.000241$-- PC$139,2144.6%
21484484 ChronoCoin (CRN)$0.026991$-- CRN$135,9910.86%
21494248 Simone (SON)$730.42$-- SON$135,6290%
21504806 Tesra (TSR)$0.084945$-- TSR$132,538%
21513259 YouLive Coin (UC)$0.000254$-- UC$125,94910.71%
21524750 Versess Coin (VERS)$39.31$-- VERS$124,901-1.81%
21533860 Blockcloud (BLOC)$0.001733$-- BLOC$120,475-5.38%
21542997 DIPNET (DPN)$0.000384$-- DPN$119,977-3.23%
21553937 NNB Token (NNB)$0.002339$-- NNB$118,037-2.7%
21562376 TopChain (TOPC)$0.006982$-- TOPC$113,675-6.83%
21572741 Intelligent I... (IIC)$0.000215$-- IIC$113,60429.08%
21584290 EMOGI Network (LOL)$0.001736$-- LOL$113,302-2.39%
21593182 HitChain (HIT)$0.000060$-- HIT$113,249-1.7%
21602361 Show (SHOW)$0.000803$-- SHOW$111,4163.09%
21612713 KEY (KEY)$0.001261$-- KEY$108,8000.46%
21622396 WETH (WETH)$155.93$-- WETH$103,289-3.35%
21633595 PalletOne (PTN)$0.006196$-- PTN$102,328-10.49%
21644187 Volume Network (VOL)$0.019332$-- VOL$101,316-20.74%
21653996 IOU (IOUX)$0.219261$-- IOUX$90,972-1.96%
21664496 xCrypt Token (XCT)$0.002275$-- XCT$90,689-36.07%
21674296 Ladder Networ... (LAD)$0.016322$-- LAD$88,09850.33%
21684009 IZIChain (IZI)$0.001008$-- IZI$87,705-7.05%
21693485 Game Stars (GST)$0.000304$-- GST$82,8010.08%
21702293 United Bitcoin (UBTC)$1.38$-- UBTC$82,43441.33%
21712700 Celsius (CEL)$0.055053$-- CEL$73,995-3.93%
21724202 Opennity (OPNN)$0.000361$-- OPNN$68,18019.31%
21734000 Coindom (CCC)$0.003034$-- CCC$66,2683.49%
21742962 CHEX (CHEX)$0.007260$-- CHEX$63,931-0.96%
21754298 Rapidz (RPZX)$0.001908$-- RPZX$63,830%
21763780 Sparkle (SPRKL)$0.020791$-- SPRKL$63,56216.87%
21773789 Boltt Coin (BOLTT)$0.024452$-- BOLTT$61,9123.84%
21782282 Super Bitcoin (SBTC)$1.78$-- SBTC$58,273-18.32%
21793707 T.OS (TOSC)$0.009977$-- TOSC$57,347-9.37%
21802281 BitcoinX (BCX)$0.000850$-- BCX$55,8944.49%
21812719 Cybereits (CRE)$0.001451$-- CRE$51,996-3.28%
21822986 DACC (DACC)$0.000051$-- DACC$50,531-4.94%
21833994 Smartup (SMARTUP)$0.000416$-- SMARTUP$49,4132.03%
21842914 BeeKan (BKBT)$0.000419$-- BKBT$48,881-0.14%
21854289 IOEX (IOEX)$0.027509$-- IOEX$43,5362.75%
21862846 FuturoCoin (FTO)$0.421577$-- FTO$41,6577.83%
21872871 Ubique Chain ... (UCT)$0.005427$-- UCT$41,12222.44%
21883153 Twinkle (TKT)$0.002861$-- TKT$39,3013.8%
21893640 Livepeer (LPT)$2.25$-- LPT$37,590-8.42%
21903073 Esports Token (EST)$0.000651$-- EST$35,809-0.65%
21912470 CoinMeet (MEET)$0.005187$-- MEET$35,797-1.02%
21923127 Themis (GET)$0.003806$-- GET$33,92511.56%
21932888 CarBlock (CAR)$0.000700$-- CAR$33,709-7.52%
21943076 Endorsit (EDS)$0.000069$-- EDS$33,123-2.02%
21954668 wave edu coin (WEC)$0.002694$-- WEC$30,233-6.72%
21964205 Xenoverse (XENO)$0.001839$-- XENO$29,8030.08%
21972975 FundToken (FUNDZ)$0.005166$-- FUNDZ$29,086-3.3%
21983747 Aunite (AUNIT)$0.021400$-- AUNIT$28,3012.49%
21993277 vSportCoin (VSC)$0.001268$-- VSC$27,686-3.76%
22003347 CARAT (CARAT)$0.504876$-- CARAT$27,498-2%
22013736 Marginless (MRS)$0.000005$-- MRS$26,768-1.84%
22021037 Agoras Tokens (AGRS)$0.193517$-- AGRS$26,695-2.09%
22034567 Oath Protocol (OATH)$0.000168$-- OATH$26,357-9.54%
22043744 WEBN token (WEBN)$0.000005$-- WEBN$26,057-2.1%
22053286 MEX (MEX)$0.000624$-- MEX$25,4266.42%
22062734 EduCoin (EDU)$0.000136$-- EDU$24,9742.36%
22072981 Consentium (CSM)$0.093540$-- CSM$24,759-1.45%
22084785 Bitfex (BFX)$0.007654$-- BFX$23,95513.1%
22092736 InsurChain (INSUR)$0.000157$-- INSUR$23,140-1.41%
22102434 Maggie (MAG)$0.000668$-- MAG$22,903-3.65%
22114103 FLETA (FLETA)$0.008570$-- FLETA$22,592-0.66%
22124077 Maya Preferre... (MAPR)$1503.30$-- MAPR$20,836-10.88%
22134125 NOIZchain (NOIZ)$0.429844$-- NOIZ$20,666-1.8%
22143074 Experience Token (EXT)$0.000121$-- EXT$19,7254.24%
22153653 Baer Chain (BRC)$1.70$-- BRC$19,362-0.16%
22164239 Bitcloud Pro (BPRO)$0.004347$-- BPRO$18,378-4.8%
22173938 Muzika (MZK)$0.004620$-- MZK$18,098-7.37%
22184766 KAASO (KAASO)$0.853336$-- KAASO$17,996-49.43%
22194007 B91 (B91)$0.009729$-- B91$17,157-24.64%
22204560 Tchain (TCH)$0.003426$-- TCH$17,014-0.03%
22212903 SEER (SEER)$0.000534$-- SEER$16,524-15.87%
22223117 Social Lendin... (SLT)$0.002114$-- SLT$16,264-4.28%
22233923 VENJOCOIN (VJC)$7.12$-- VJC$16,244-6.46%
22244708 Colletrix (CIPX)$0.002991$-- CIPX$16,2131.95%
22254291 Krypton Galax... (KGC)$0.001164$-- KGC$15,4623.23%
22263693 M2O (M2O)$0.000683$-- M2O$15,313-1.22%
22274102 TranslateMe N... (TMN)$0.001403$-- TMN$14,995-4.18%
22283582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,881-3.37%
22293123 GSENetwork (GSE)$0.000097$-- GSE$14,314-0.52%
22303927 Atlas Token (ATLS)$0.015643$-- ATLS$13,320-2.37%
22312740 Influence Chain (INC)$0.001284$-- INC$13,123-11.55%
22323993 Emanate (EMT)$0.014298$-- EMT$13,062-1.47%
22334254 Hintchain (HINT)$0.009075$-- HINT$12,7471.82%
22342919 DWS (DWS)$0.000362$-- DWS$10,705-4.63%
22352994 Bitcoin File (BIFI)$0.001886$-- BIFI$10,56814.72%
22363318 Countinghouse (CHT)$1.81$-- CHT$10,350-1.23%
22373983 PATHHIVE (PHV)$0.021303$-- PHV$10,219-8.45%
22384251 DeepCloud AI (DEEP)$0.003175$-- DEEP$10,1805.33%
22394586 ProBit Token (PROB)$0.056775$-- PROB$10,0811.49%
22404792 Agora (VOTE)$0.002184$-- VOTE$9,593-4.83%
22413670 ROMToken (ROM)$0.000026$-- ROM$9,167-22.2%
22424023 Bitcoin BEP2 (BTCB)$7923.26$-- BTCB$8,939-1.78%
22432008 MSD (MSD)$0.006756$-- MSD$7,8705.75%
22442670 Pixie Coin (PXC)$0.000864$-- PXC$6,860-4.24%
22453292 CariNet (CIT)$0.002404$-- CIT$6,681-9.13%
22463827 BUDDY (BUD)$0.000006$-- BUD$6,540-0.13%
22474048 MGC Token (MGC)$0.006431$-- MGC$6,314-12.83%
22483026 IOV BlockChain (IOV)$0.000158$-- IOV$6,098-4.79%
22494073 SPIN Protocol (SPIN)$0.003392$-- SPIN$5,7578.01%
22504042 COINBIG (CB)$0.002015$-- CB$5,390-4.59%
22512969 Globalvillage... (GVE)$0.000279$-- GVE$4,937-3.72%
22523720 SDUSD (SDUSD)$0.820998$-- SDUSD$4,7570.06%
22534225 Crex Token (CREX)$6.14$-- CREX$4,7540.37%
22542408 Qube (QUBE)$0.000306$-- QUBE$4,752-4.04%
22553832 Big Bang Game... (BBGC)$0.000155$-- BBGC$4,7291.6%
22564783 Dragon Option (DRAGON)$0.000243$-- DRAGON$4,243-0.3%
22573004 Volt (ACDC)$0.000175$-- ACDC$4,07448.22%
22582894 OTCBTC Token (OTB)$0.009200$-- OTB$3,979-3.14%
22593282 Ti-Value (TV)$0.018576$-- TV$3,8420.24%
22603743 QUSD (QUSD)$0.012073$-- QUSD$3,762-1.32%
22612950 LemoChain (LEMO)$0.003923$-- LEMO$3,759-12.25%
22623888 bitCEO (BCEO)$0.045389$-- BCEO$3,526-2.33%
22633851 Airline & Lif... (ALLN)$0.060150$-- ALLN$3,386-12.72%
22644003 Zenon (ZNN)$0.794910$-- ZNN$3,070-13.03%
22653417 Future1coin (F1C)$0.001114$-- F1C$2,673-10.56%
22664111 IDEALCOIN (IDEAL)$0.006457$-- IDEAL$2,581-1.81%
22672266 COMSA [XEM] (CMS)$0.073396$-- CMS$2,5523.83%
22682262 COMSA [ETH] (CMS)$0.068976$-- CMS$2,529-0.76%
22694285 Lukki Operati... (LOT)$0.007261$-- LOT$2,1780.15%
22704114 Golden Token (GOLD)$0.013467$-- GOLD$1,994-7.15%
22713759 Jinbi Token (JNB)$12.61$-- JNB$1,9802.97%
22723448 Commerce Data... (CDC)$0.000040$-- CDC$1,689-5.16%
22733470 Dragon Token (DT)$2.40$-- DT$1,440-0.18%
22743939 Tronipay (TRP)$0.039161$-- TRP$7924.1%
22753745 BiNGO.Fun (777)$0.000322$-- 777$71823.34%
22764089 Blockmason Link (BLINK)$0.000353$-- BLINK$701-11.87%
22773188 SuperEdge (ECT)$0.000030$-- ECT$6444.53%
22783844 Xtock (XTX)$0.000450$-- XTX$6270.29%
22794010 Sparkster (SPRK)$0.001818$-- SPRK$603-2.33%
22804277 DECOIN (DTEP)$0.024560$-- DTEP$5582.67%
22813253 eosBLACK (BLACK)$0.000501$-- BLACK$554-22.56%
22824214 Agrocoin (AGRO)$0.264723$-- AGROLow Vol-6.11%
22833767 1X2 COIN (1X2)$0.076145$-- 1X2Low Vol3.35%
22842911 ORS Group (ORS)$0.024658$-- ORSLow Vol49.71%
22853836 HOT Token (HOT)$0.003362$-- HOTLow Vol-1.7%
22862013 Infinity Econ... (XIN)$0.002314$-- XINLow Vol60.2%
22873067 XTRD (XTRD)$0.000629$-- XTRDLow Vol4.08%
22882370 Bitcoin God (GOD)$0.295273$-- GODLow Vol-84.94%
22891323 First Bitcoin (BIT)$0.004529$-- BITLow Vol-0.67%
22901809 TerraNova (TER)$0.017800$-- TERLow Vol1.32%
22912654 Budbo (BUBO)$0.006927$-- BUBOLow Vol-8.11%
22924093 Uranus (URAC)$0.000870$-- URACLow Vol7.82%
22933926 Stellar Gold (XLMG)$0.002070$-- XLMGLow Vol4.11%
22941135 ClubCoin (CLUB)$0.040049$-- CLUBLow Vol-0.98%
22952018 EncryptoTel [... (ETT)$0.003496$-- ETTLow Vol-3.6%
22962329 Hyper Pay (HPY)$0.001128$-- HPYLow Vol-0.15%
22973726 Bidooh DOOH T... (DOOH)$0.000031$-- DOOHLow Vol-1.88%
22983304 MobilinkToken (MOLK)$0.000716$-- MOLKLow Vol-57.91%
22994012 InnovaMinex (MINX)$0.062398$-- MINXLow Vol-3.56%
23003498 CapdaxToken (XCD)$0.002840$-- XCDLow Vol-2.33%
23012440 Read (READ)$0.001561$-- READLow Vol-51.8%
23024495 VENA (VENA)$0.001524$-- VENALow Vol-0.15%
23033456 PlusOneCoin (PLUS1)$0.034009$-- PLUS1Low Vol-11.64%
23043820 BuckHathCoin (BHIG)$0.020912$-- BHIGLow Vol-13.47%
23054685 Rally (RALLY)$0.000402$-- RALLYLow Vol-4.03%
23062101 Ethereum Lite (ELITE)$0.003099$-- ELITELow Vol-1.84%
23073504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.81%
23081944 Moving Cloud ... (MCC)$0.000288$-- MCCLow Vol-73.26%
23094004 Zerobank (ZB)$0.009196$-- ZBLow Vol8.49%
23102618 StockChain (SCC)$0.000058$-- SCCLow Vol0.68%
23113090 Wiki Token (WIKI)$0.540802$-- WIKILow Vol-1.45%
23123212 CottonCoin (COTN)$0.000874$-- COTNLow Vol50.26%
23133915 Merebel (MERI)$0.182811$-- MERILow Vol-1.81%
23143803 Diruna (DRA)$0.000162$-- DRALow Vol-26.91%
23153276 SaveNode (SNO)$0.000159$-- SNOLow Vol-34.54%
23161146 AvatarCoin (AV)$0.050697$-- AVLow Vol-1.21%
23173989 LevelApp Token (LVL)$0.000079$-- LVLLow Vol128.87%
23184139 Brazilian Dig... (BRZ)$0.236064$-- BRZLow Vol-1.08%
23193921 Hilux (HLX)$0.001908$-- HLXLow Vol2.09%
23201398 PROUD Money (PROUD)$0.001828$-- PROUDLow Vol-6.9%
23213490 Valuto (VLU)$0.000397$-- VLULow Vol22.74%
23221020 Axiom (AXIOM)$0.003258$-- AXIOMLow Vol-45.07%
23232192 GOLD Reward T... (GRX)$0.000556$-- GRXLow Vol-13.03%
23243954 One DEX (ODEX)$7.2e-07$-- ODEXLow Vol346.22%
23253328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-2.33%
232658 Sexcoin (SXC)$0.001351$-- SXCLow Vol-1.81%
23273522 MESSE TOKEN (MESSE)$0.001978$-- MESSELow Vol-1.49%
23283198 KingXChain (KXC)$0.000001$-- KXCLow Vol-27.95%
23294050 Oculor (OCUL)$0.000024$-- OCULLow Vol-0.78%
23301164 Francs (FRN)$0.003973$-- FRNLow Vol55.68%
23313972 TRUNK COIN (TRO)$0.000318$-- TROLow Vol-2.03%
23323902 MoneroV (XMV)$0.005087$-- XMVLow Vol5.97%
23332383 Jingtum Tech (SWTC)$0.000347$-- SWTCLow Vol-8.18%
23343160 Infinipay (IFP)$0.000095$-- IFPLow Vol-1.81%
23353109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-1.81%
23364002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-2.33%
2337572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2338733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2339918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23401351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23411393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23421623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23431843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23441865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23451921 SIGMAcoin (SIGMA)$0.000693$-- SIGMALow Vol-2.33%
23462119 BTCMoon (BTCM)$0.001053$-- BTCMLow Vol0.02%
23472201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23482358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23492483 OceanChain (OC)$0.000162$-- OCLow Vol0.18%
23502488 ValueChain (VLC)$0.002424$-- VLCLow Vol-2.33%
23512517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23522522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23532609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol-0.24%
23542647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0.4%
23552834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23562857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23572904 FToken (FT)$0.080902$-- FTLow Vol-4.29%
23582959 WeToken (WT)$0.000101$-- WTLow Vol0%
23593069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
23603107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23613110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol0%
23623135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0.37%
23633143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23643152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23653169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23663176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23673193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23683208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23693229 Centaure (CEN)$0.000081$-- CENLow Vol-0.15%
23703238 ABCC Token (AT)$0.055317$-- ATLow Vol-4.89%
23713257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23723288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol-1.56%
23733309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol-2.05%
23743326 Crypto Harbor... (CHE)$0.000026$-- CHELow Vol0%
23753420 Cobrabytes (COBRA)$0.000079$-- COBRALow Vol-1.81%
23763425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23773450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol-1.69%
23783587 Bgogo Token (BGG)$0.001200$-- BGGLow Vol-1.01%
23793692 TOKOK (TOK)$0.004220$-- TOKLow Vol-2.01%
23803696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23813697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol-0.35%
23823790 RoboCalls (RC20)$0.000178$-- RC20Low Vol1.63%
23833848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
23843852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23853864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23863865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23873900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23883981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23893984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
239070 BetaCoin (BET)$0.000080$-- BET?0%
23911436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23921487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23931679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
23941849 Birds (BIRDS)$0.000113$-- BIRDS?0%
23951851 ERA (ERA)$0.000216$-- ERA?0%
23961863 Minex (MINEX)$0.000002$-- MINEX?0%
23971971 iQuant (IQT)$0.000167$-- IQT?0%
23982046 Bastonet (BSN)$1.8e-07$-- BSN?0%
23992067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24002077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24012515 ACChain (ACC)$0.010108$-- ACC?0%
24022671 Cropcoin (CROP)$0.000104$-- CROP?0%
24033007 Haracoin (HRC)$0.000481$-- HRC?0%
24043039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24053111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24063269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24073272 Coin2Play (C2P)$0.000100$-- C2P?0%
24083310 ALLCOIN (ALC)$0.000876$-- ALC?-5.7%
24093802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24103857 GoldenFever (GFR)$0.000496$-- GFR?0%
24114186 Binance GBP S... (BGBP)$1.26$-- BGBP?-0.01%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay