Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,275.08	$131,679,670,568	18,100,087 BTC	$17,083,151,153	0.34%
2	Ethereum (ETH)	$145.09	$15,801,116,744	108,906,823 ETH	$7,270,163,639	-0.16%
3	XRP (XRP)	$0.220447	$9,547,623,598	43,310,265,523 XRP	$1,244,683,476	0.28%
4	Tether (USDT)	$1.00	$4,116,144,086	4,108,044,456 USDT	$19,080,839,010	-0.37%
5	Bitcoin Cash (BCH)	$212.04	$3,851,874,642	18,165,438 BCH	$1,254,431,283	2.17%
6	Litecoin (LTC)	$44.56	$2,844,100,408	63,833,222 LTC	$2,764,262,553	0.88%
7	EOS (EOS)	$2.63	$2,482,070,200	944,241,351 EOS	$1,251,980,719	1.2%
8	Binance Coin (BNB)	$14.93	$2,322,647,094	155,536,713 BNB	$178,641,421	0.76%
9	Bitcoin SV (BSV)	$93.36	$1,686,942,021	18,068,415 BSV	$378,899,621	0.4%
10	Tezos (XTZ)	$1.74	$1,147,186,126	660,373,612 XTZ	$108,414,850	-2.27%
11	Stellar (XLM)	$0.052521	$1,053,297,154	20,054,779,554 XLM	$169,442,364	0.09%
12	TRON (TRX)	$0.014557	$970,671,234	66,682,072,191 TRX	$997,987,422	5.54%
13	Cardano (ADA)	$0.037299	$967,052,368	25,927,070,538 ADA	$44,017,943	1.52%
14	Monero (XMR)	$52.37	$908,731,237	17,353,181 XMR	$102,276,543	-1.56%
15	UNUS SED LEO (LEO)	$0.886842	$886,397,777	999,498,893 LEO	$6,541,716	-0.15%
16	Cosmos (ATOM)	$4.05	$771,553,139	190,688,439 ATOM	$209,815,995	-2.26%
17	Chainlink (LINK)	$2.07	$726,240,156	350,000,000 LINK	$117,457,842	-1.48%
18	Huobi Token (HT)	$2.78	$671,453,563	241,284,047 HT	$96,750,922	0.35%
19	NEO (NEO)	$9.00	$634,783,532	70,538,831 NEO	$435,222,513	3.69%
20	IOTA (MIOTA)	$0.194560	$540,785,161	2,779,530,283 MIOTA	$5,405,722	0.04%
21	Maker (MKR)	$507.80	$507,797,222	1,000,000 MKR	$4,092,988	3.1%
22	MINDOL (MIN)	$3.21	$498,138,712	154,950,383 MIN	$3,846,396	14.49%
23	USD Coin (USDC)	$1.00	$473,811,815	472,241,957 USDC	$234,975,575	-0.36%
24	Dash (DASH)	$51.13	$470,857,949	9,208,906 DASH	$271,950,054	1.98%
25	Ethereum Classic (ETC)	$3.87	$448,081,799	115,851,240 ETC	$513,225,508	0.69%
26	Ontology (ONT)	$0.608656	$387,927,356	637,351,170 ONT	$91,172,070	1.58%
27	Crypto.com Coin (CRO)	$0.029638	$364,616,799	12,302,283,105 CRO	$2,740,505	0.94%
28	HedgeTrade (HEDG)	$1.24	$358,012,904	288,114,855 HEDG	$826,097	0.3%
29	VeChain (VET)	$0.005861	$325,038,360	55,454,734,800 VET	$106,345,292	-8.42%
30	NEM (XEM)	$0.035981	$323,828,793	8,999,999,999 XEM	$20,141,497	1.27%
31	Dogecoin (DOGE)	$0.002191	$268,351,405	122,451,829,253 DOGE	$69,304,883	0.09%
32	Zcash (ZEC)	$33.09	$267,211,635	8,075,919 ZEC	$163,098,859	5.02%
33	Basic Attention Token (BAT)	$0.186899	$263,706,083	1,410,954,190 BAT	$66,093,660	6.1%
34	Paxos Standard (PAX)	$1.00	$229,731,271	228,917,823 PAX	$214,429,409	-0.41%
35	Decred (DCR)	$19.84	$214,050,138	10,786,831 DCR	$6,257,089	2.52%
36	Synthetix Network Token (SNX)	$1.36	$207,265,375	151,980,154 SNX	$100,313	0.51%
37	Qtum (QTUM)	$1.85	$178,014,253	96,233,944 QTUM	$364,536,548	1.38%
38	TrueUSD (TUSD)	$1.00	$159,906,131	159,660,964 TUSD	$166,139,829	-0.41%
39	Centrality (CENNZ)	$0.131547	$140,682,164	1,069,442,193 CENNZ	$725,947	0.05%
40	0x (ZRX)	$0.220544	$133,301,576	604,421,968 ZRX	$15,861,541	1.53%
41	FTX Token (FTT)	$1.90	$128,061,963	67,232,941 FTT	$1,568,189	1.47%
42	Algorand (ALGO)	$0.272936	$127,209,272	466,077,283 ALGO	$67,259,267	-0.67%
43	Ravencoin (RVN)	$0.024177	$122,416,332	5,063,240,000 RVN	$10,253,805	1.95%
44	Holo (HOT)	$0.000690	$111,406,128	161,531,608,819 HOT	$7,945,321	2.36%
45	Augur (REP)	$10.07	$110,744,770	11,000,000 REP	$7,227,072	-1.23%
46	Nano (NANO)	$0.789856	$105,246,909	133,248,297 NANO	$2,026,472	-1.11%
47	OmiseGO (OMG)	$0.731385	$102,573,321	140,245,398 OMG	$62,210,914	2.4%
48	ABBC Coin (ABBC)	$0.182321	$101,484,851	556,626,634 ABBC	$50,278,064	11.63%
49	Seele (SEELE)	$0.143020	$100,051,462	699,562,206 SEELE	$32,219,508	3.23%
50	Bitcoin Gold (BTG)	$5.69	$99,711,217	17,513,924 BTG	$10,639,234	-1.17%
51	EDUCare (EKT)	$0.098100	$98,100,023	1,000,000,000 EKT	$4,189,866	-3.27%
52	ZB Token (ZB)	$0.189249	$87,676,745	463,288,810 ZB	$229,460,618	-0.87%
53	DigiByte (DGB)	$0.006651	$83,776,910	12,596,713,838 DGB	$1,201,024	1.06%
54	V Systems (VSYS)	$0.043187	$80,941,544	1,874,208,522 VSYS	$2,877,430	-3.13%
55	THETA (THETA)	$0.090501	$78,781,308	870,502,690 THETA	$3,440,390	0.84%
56	KuCoin Shares (KCS)	$0.951005	$78,328,163	82,363,551 KCS	$5,484,825	-1.24%
57	LUNA (LUNA)	$0.270374	$77,804,421	287,765,804 LUNA	$551,077	1.3%
58	Lisk (LSK)	$0.632942	$77,219,989	122,001,663 LSK	$1,500,269	-2.43%
59	Bytom (BTM)	$0.076555	$76,746,018	1,002,499,275 BTM	$14,691,400	1.22%
60	Verge (XVG)	$0.004342	$69,928,371	16,104,821,189 XVG	$1,733,612	2.56%
61	MCO (MCO)	$4.37	$69,006,850	15,793,831 MCO	$22,570,773	3.27%
62	Komodo (KMD)	$0.584350	$68,602,649	117,399,860 KMD	$2,091,704	-1.98%
63	Swipe (SXP)	$1.12	$68,417,523	61,135,911 SXP	$11,291,338	1.29%
64	Molecular Future (MOF)	$1.56	$68,345,680	43,687,515 MOF	$19,176,377	-2.11%
65	IOST (IOST)	$0.005670	$68,114,104	12,013,965,609 IOST	$24,851,970	9.31%
66	BitTorrent (BTT)	$0.000319	$67,713,928	212,116,500,000 BTT	$103,713,135	13.06%
67	ICON (ICX)	$0.132225	$67,380,172	509,588,192 ICX	$5,213,706	-0.24%
68	Bitcoin Diamond (BCD)	$0.357003	$66,578,549	186,492,898 BCD	$1,176,224	-4.57%
69	Enjin Coin (ENJ)	$0.081566	$64,026,565	784,964,643 ENJ	$11,530,259	-2.19%
70	Waves (WAVES)	$0.625916	$62,960,604	100,589,494 WAVES	$37,600,470	1.19%
71	Siacoin (SC)	$0.001464	$61,227,385	41,817,047,634 SC	$1,525,270	1.21%
72	DxChain Token (DX)	$0.001195	$59,743,913	50,000,000,000 DX	$1,323,546	1.19%
73	MonaCoin (MONA)	$0.884192	$58,117,673	65,729,675 MONA	$285,896	0.22%
74	Zilliqa (ZIL)	$0.005558	$54,172,979	9,747,180,160 ZIL	$7,113,393	3.69%
75	HyperCash (HC)	$1.21	$53,856,962	44,453,447 HC	$11,470,194	3.88%
76	Bytecoin (BCN)	$0.000291	$53,540,682	184,066,828,814 BCN	$66,714.81	-4.93%
77	Nexo (NEXO)	$0.094968	$53,182,338	560,000,011 NEXO	$8,257,823	2.71%
78	Quant (QNT)	$4.36	$52,647,192	12,072,738 QNT	$1,286,169	-2.89%
79	BitShares (BTS)	$0.018847	$51,817,268	2,749,380,000 BTS	$1,434,291	-0.54%
80	Single Collateral DAI (SAI)	$1.00	$51,434,508	51,384,002 SAI	$793,506	-0.41%
81	MaidSafeCoin (MAID)	$0.112359	$50,848,313	452,552,412 MAID	$177,908	0.78%
82	Energi (NRG)	$2.12	$50,288,822	23,697,005 NRG	$370,146	-1.47%
83	Horizen (ZEN)	$6.01	$47,889,777	7,972,375 ZEN	$957,860	-1.1%
84	Steem (STEEM)	$0.132741	$46,975,008	353,885,966 STEEM	$1,193,313	-2.68%
85	Ardor (ARDR)	$0.046441	$46,394,350	998,999,495 ARDR	$2,118,687	1.76%
86	Aeternity (AE)	$0.153791	$45,262,129	294,309,966 AE	$5,227,386	1.57%
87	iExec RLC (RLC)	$0.530148	$42,449,345	80,070,793 RLC	$3,055,206	-12.42%
88	Matic Network (MATIC)	$0.016018	$40,831,877	2,549,094,192 MATIC	$33,624,375	0.29%
89	DigixDAO (DGD)	$19.88	$39,751,318	2,000,000 DGD	$736,005	1.93%
90	Enigma (ENG)	$0.507602	$37,986,984	74,836,171 ENG	$1,210,959	3.5%
91	Kyber Network (KNC)	$0.220315	$37,449,615	169,981,833 KNC	$4,854,516	-2.28%
92	SOLVE (SOLVE)	$0.110969	$36,334,050	327,424,138 SOLVE	$528,580	-1.43%
93	Golem (GNT)	$0.036643	$35,911,898	980,050,000 GNT	$1,902,773	7.46%
94	Status (SNT)	$0.010341	$35,889,602	3,470,483,788 SNT	$9,678,146	2.07%
95	STASIS EURO (EURS)	$1.10	$35,324,864	31,979,207 EURS	$698,947	-0.22%
96	Electroneum (ETN)	$0.003543	$35,154,616	9,920,962,218 ETN	$178,642	-2.66%
97	Silverway (SLV)	$0.346468	$34,646,823	100,000,000 SLV	$2,112,420	5.86%
98	Pundi X (NPXS)	$0.000147	$34,549,846	234,562,817,276 NPXS	$1,030,665	0.34%
99	Fetch.ai (FET)	$0.052309	$34,233,104	654,442,328 FET	$13,697,500	0.11%
100	Grin (GRIN)	$1.19	$33,957,651	28,602,540 GRIN	$36,953,274	2.99%
101	Crypterium (CRPT)	$0.400142	$33,902,551	84,726,357 CRPT	$141,608	-0.05%
102	Chiliz (CHZ)	$0.008770	$33,007,338	3,763,669,182 CHZ	$1,576,187	-1.52%
103	Aurora (AOA)	$0.005006	$32,751,780	6,542,330,148 AOA	$2,760,836	4.73%
104	Nash Exchange (NEX)	$0.898728	$32,530,951	36,196,678 NEX	$3,217,784	1.99%
105	aelf (ELF)	$0.057501	$31,307,967	544,480,200 ELF	$9,489,020	2.49%
106	RIF Token (RIF)	$0.055511	$30,409,151	547,806,681 RIF	$5,230,256	-3.32%
107	Beam (BEAM)	$0.615732	$30,277,037	49,172,400 BEAM	$39,951,571	7.07%
108	Stratis (STRAT)	$0.303463	$30,225,472	99,601,769 STRAT	$739,014	3.91%
109	Digitex Futures (DGTX)	$0.038180	$30,019,717	786,260,170 DGTX	$1,043,189	0.49%
110	Zcoin (XZC)	$3.25	$29,337,282	9,014,993 XZC	$3,284,445	0.38%
111	Metaverse ETP (ETP)	$0.376459	$29,050,384	77,167,503 ETP	$9,839,819	-1.8%
112	Ren (REN)	$0.035212	$28,944,640	822,003,651 REN	$1,324,253	2.97%
113	Decentraland (MANA)	$0.026264	$27,581,026	1,050,141,509 MANA	$5,189,135	1.54%
114	GXChain (GXC)	$0.424187	$27,572,176	65,000,000 GXC	$6,102,092	3.5%
115	Newton (NEW)	$0.002285	$27,298,299	11,948,333,332 NEW	$2,925,612	0.85%
116	FunFair (FUN)	$0.004048	$26,507,068	6,548,879,189 FUN	$1,689,811	3.61%
117	Elastos (ELA)	$1.53	$26,094,005	17,042,936 ELA	$1,485,742	-0.27%
118	Factom (FCT)	$2.81	$25,389,941	9,049,300 FCT	$62,611.00	2.31%
119	Huobi Pool Token (HPT)	$0.004988	$25,233,726	5,058,798,288 HPT	$1,054,197	1.32%
120	ILCoin (ILC)	$0.072643	$25,094,035	345,442,487 ILC	$156,964	-3.9%
121	Populous (PPT)	$0.456642	$24,317,224	53,252,246 PPT	$1,136,303	0.57%
122	Hyperion (HYN)	$0.075435	$23,895,310	316,765,917 HYN	$1,424,453	-0.28%
123	Bread (BRD)	$0.265906	$23,594,931	88,733,978 BRD	$2,013,147	4.29%
124	TomoChain (TOMO)	$0.358912	$23,531,547	65,563,575 TOMO	$8,048,040	-3.06%
125	WaykiChain (WICC)	$0.121497	$22,962,999	189,000,000 WICC	$44,815,668	-1.68%
126	Ripio Credit Network (RCN)	$0.044806	$22,816,722	509,235,327 RCN	$1,587,090	1.25%
127	Hedera Hashgraph (HBAR)	$0.023547	$22,754,778	966,348,903 HBAR	$2,273,043	0.3%
128	Loopring (LRC)	$0.023964	$21,939,476	915,500,619 LRC	$1,452,987	2.8%
129	Waltonchain (WTC)	$0.508165	$21,907,583	43,111,166 WTC	$1,575,405	2.69%
130	Lambda (LAMB)	$0.030419	$21,730,390	714,368,243 LAMB	$45,062,964	0.87%
131	Nebulas (NAS)	$0.417036	$21,666,124	51,952,589 NAS	$2,830,575	1.09%
132	WAX (WAXP)	$0.021901	$20,915,579	955,008,709 WAXP	$394,910	12.25%
133	Aion (AION)	$0.057450	$20,839,970	362,749,958 AION	$3,589,296	-0.12%
134	Fantom (FTM)	$0.011483	$20,826,262	1,813,658,595 FTM	$2,760,571	3.3%
135	Ignis (IGNIS)	$0.027358	$20,823,440	761,143,950 IGNIS	$2,669,967	9.9%
136	Ark (ARK)	$0.177110	$20,685,539	116,794,618 ARK	$1,015,592	5.57%
137	NULS (NULS)	$0.279913	$20,649,324	73,770,500 NULS	$3,151,016	-0.7%
138	WINk (WIN)	$0.000104	$20,440,929	196,500,113,934 WIN	$7,388,509	10.34%
139	Thunder Token (TT)	$0.006985	$20,269,790	2,901,919,605 TT	$2,385,292	32.69%
140	Revain (R)	$0.041253	$19,985,022	484,450,000 R	$287,759	1.1%
141	IoTeX (IOTX)	$0.003681	$19,877,926	5,399,999,999 IOTX	$1,832,980	0.95%
142	Dragon Coins (DRG)	$0.055910	$19,493,465	348,657,484 DRG	$40,102.98	-4.43%
143	Tierion (TNT)	$0.045364	$19,437,517	428,481,269 TNT	$556,282	1.56%
144	Wanchain (WAN)	$0.181997	$19,319,391	106,152,493 WAN	$839,665	-0.08%
145	YOU COIN (YOU)	$0.043484	$19,096,877	439,172,931 YOU	$12,956,049	6.76%
146	Harmony (ONE)	$0.005354	$18,307,693	3,419,736,653 ONE	$2,865,839	0.17%
147	QASH (QASH)	$0.052211	$18,273,824	350,000,000 QASH	$77,955.25	-0.23%
148	Diamond Platform Token (DPT)	$12.31	$18,087,671	1,468,776 DPT	$122,167	-1.66%
149	Loom Network (LOOM)	$0.018447	$17,882,198	969,395,676 LOOM	$5,432,614	4.31%
150	ReddCoin (RDD)	$0.000620	$17,855,426	28,808,713,174 RDD	$29,872.67	-3.83%
151	Power Ledger (POWR)	$0.042039	$17,799,754	423,414,675 POWR	$1,440,277	4.23%
152	XMax (XMX)	$0.000990	$17,746,271	17,919,931,904 XMX	$216,104,896	-0.76%
153	Binance USD (BUSD)	$1.00	$17,529,238	17,490,827 BUSD	$6,697,743	-0.46%
154	Divi (DIVI)	$0.012391	$17,389,089	1,403,383,596 DIVI	$115,108	-0.29%
155	EDC Blockchain (EDC)	$0.006452	$17,231,902	2,670,646,025 EDC	$565,869	1.12%
156	Loki (LOKI)	$0.385416	$17,189,978	44,601,140 LOKI	$39,468.93	3.97%
157	TrueChain (TRUE)	$0.213841	$17,016,544	79,575,543 TRUE	$11,835,420	1.29%
158	Gatechain Token (GT)	$0.381465	$16,887,340	44,269,668 GT	$4,124,212	-0.61%
159	Civic (CVC)	$0.024686	$16,539,710	670,000,000 CVC	$1,536,956	3.28%
160	BHPCoin (BHP)	$0.812673	$16,397,780	20,177,578 BHP	$1,611,775	0.92%
161	Project Pai (PAI)	$0.011260	$16,331,780	1,450,480,862 PAI	$312,070	3.49%
162	Bancor (BNT)	$0.257698	$16,295,405	63,234,418 BNT	$8,295,306	0.43%
163	Cindicator (CND)	$0.008510	$15,642,233	1,838,115,608 CND	$330,134	0.89%
164	Elrond (ERD)	$0.002044	$15,504,196	7,584,166,667 ERD	$3,403,217	2.39%
165	LINA (LINA)	$0.055302	$15,320,793	277,040,967 LINA	$671,987	46.99%
166	Constellation (DAG)	$0.016771	$15,303,877	912,494,988 DAG	$1,473,628	3.88%
167	Storj (STORJ)	$0.111058	$15,080,271	135,787,439 STORJ	$2,273,364	-0.03%
168	Aragon (ANT)	$0.472703	$14,747,975	31,199,262 ANT	$3,683.45	-0.21%
169	Metal (MTL)	$0.270029	$14,712,186	54,483,821 MTL	$1,410,509	-2.01%
170	Celer Network (CELR)	$0.004189	$14,699,162	3,509,044,342 CELR	$5,136,190	0.39%
171	Santiment Network Token (SAN)	$0.230124	$14,419,647	62,660,371 SAN	$562.89	0.88%
172	Groestlcoin (GRS)	$0.194769	$14,412,989	74,000,504 GRS	$947,746	10.06%
173	Dent (DENT)	$0.000185	$14,399,559	77,775,838,994 DENT	$330,465	-0.79%
174	Robotina (ROX)	$0.047078	$14,300,374	303,758,412 ROX	$138,066	0.85%
175	Ocean Protocol (OCEAN)	$0.040484	$14,156,761	349,684,502 OCEAN	$13,694,273	5%
176	Gnosis (GNO)	$12.56	$13,876,595	1,104,590 GNO	$8,808.29	1.7%
177	Aave (LEND)	$0.011943	$13,476,469	1,128,357,877 LEND	$166,097	0.71%
178	Credits (CS)	$0.071949	$13,381,164	185,982,174 CS	$380,169	3.57%
179	Dentacoin (DCN)	$0.000025	$13,362,112	540,285,602,593 DCN	$210,993	5.19%
180	Arcblock (ABT)	$0.134016	$13,207,860	98,554,305 ABT	$5,960,066	0.03%
181	Wirex Token (WXT)	$0.010073	$13,094,872	1,300,000,000 WXT	$641,922	0.99%
182	Telcoin (TEL)	$0.000331	$13,071,889	39,439,015,724 TEL	$98,568.32	1.15%
183	Cocos-BCX (COCOS)	$0.000750	$12,986,617	17,313,548,127 COCOS	$2,522,751	0.41%
184	RealTract (RET)	$0.001221	$12,938,237	10,600,000,000 RET	$302,495	-13.18%
185	Nexus (NXS)	$0.198579	$12,842,503	64,671,957 NXS	$146,607	1.23%
186	MediBloc [ERC20] (MEDX)	$0.003686	$12,660,770	3,434,635,926 MEDX	$283,992	5.33%
187	GoChain (GO)	$0.014428	$12,486,376	865,397,645 GO	$2,453,570	8.28%
188	PIVX (PIVX)	$0.219274	$12,450,651	56,781,166 PIVX	$333,526	2.94%
189	Streamr DATAcoin (DATA)	$0.018108	$12,261,878	677,154,514 DATA	$4,946,136	23.96%
190	Syscoin (SYS)	$0.021151	$12,110,136	572,553,587 SYS	$390,977	-0.77%
191	ODEM (ODE)	$0.054969	$12,044,157	219,110,098 ODE	$179,695	7.48%
192	BitKan (KAN)	$0.001968	$12,022,024	6,107,927,698 KAN	$407,413	1.56%
193	Cred (LBA)	$0.018570	$11,857,592	638,523,897 LBA	$824,183	-0.98%
194	Eidoo (EDO)	$0.227106	$11,798,742	51,952,500 EDO	$128,628	-0.85%
195	Function X (FX)	$0.080780	$11,356,628	140,586,944 FX	$194,937	1.85%
196	Orbs (ORBS)	$0.005698	$11,198,187	1,965,127,791 ORBS	$1,599,426	-5.51%
197	Cortex (CTXC)	$0.074228	$11,118,821	149,792,458 CTXC	$2,883,597	-3.54%
198	Aladdin (ADN)	$0.000351	$11,009,654	31,339,207,887 ADN	$6,419,773	0.59%
199	THORChain (RUNE)	$0.092587	$10,811,725	116,773,207 RUNE	$626,179	-11.63%
200	Polymath (POLY)	$0.023659	$10,764,941	455,000,000 POLY	$6,982,652	-10.13%
201	999 (999)	$2.90	$630,070,641	217,101,154 999	$353,770	-0.17%
202	INO COIN (INO)	$1.61	$289,647,382	180,003,180 INO	$4,223.87	0.08%
203	Insight Chain (INB)	$0.532557	$186,343,200	349,902,689 INB	$6,669,236	0.31%
204	PRIZM (PZM)	$0.330953	$164,448,250	496,892,516 PZM	$379,030	-0.82%
205	Karatgold Coin (KBC)	$0.040880	$153,404,643	3,752,561,744 KBC	$4,693,261	-2.41%
206	ThoreCoin (THR)	$1,379.62	$119,593,501	86,686 THR	$122,889	0.29%
207	ThoreNext (THX)	$5.37	$116,180,419	21,652,254 THX	$156,793	-0.32%
208	Cryptonex (CNX)	$1.93	$107,330,194	55,686,329 CNX	$2,010,063	0.45%
209	Mixin (XIN)	$214.46	$100,281,478	467,600 XIN	$13,730,235	-0.43%
210	Tratin (TRAT)	$0.000769	$86,139,533	112,002,966,735 TRAT	$195.16	36.38%
211	Dimension Chain (EON)	$0.300703	$73,607,262	244,783,561 EON	$1,751,764	-3.17%
212	Beldex (BDX)	$0.070464	$69,069,983	980,222,595 BDX	$552,179	2.37%
213	GAPS (GAP)	$6.63	$66,284,548	10,000,000 GAP	$1,103,126	-0.18%
214	1irstcoin (FST)	$1.74	$64,554,862	37,105,491 FST	$227,495	-1.85%
215	OKB (OKB)	$2.62	$52,442,964	20,000,000 OKB	$83,694,320	-1.17%
216	Flexacoin (FXC)	$0.002325	$50,078,122	21,542,695,749 FXC	$17,852.39	1.6%
217	UNI COIN (UNI)	$0.816421	$48,990,685	60,006,647 UNI	$6,426.72	-74.5%
218	MineBee (MB)	$0.026367	$48,255,342	1,830,117,455 MB	$572,317	-0.27%
219	Bitbook Gambling (BXK)	$0.126808	$46,714,507	368,387,491 BXK	$260,519	-3.24%
220	Breezecoin (BRZE)	$0.458930	$45,893,007	100,000,000 BRZE	$102,618	1.35%
221	Clipper Coin (CCC)	$0.015133	$44,540,744	2,943,270,216 CCC	$7,991,540	-17.27%
222	QCash (QC)	$0.142842	$44,280,972	310,000,100 QC	$361,806,994	-0.49%
223	FABRK (FAB)	$0.008966	$42,987,966	4,794,443,397 FAB	$545,051	10.99%
224	botXcoin (BOTX)	$0.025506	$41,617,432	1,631,694,137 BOTX	$389,102	0.34%
225	LATOKEN (LA)	$0.100697	$38,275,466	380,104,462 LA	$73,127.00	2.5%
226	Joule (JUL)	$0.037636	$38,031,060	1,010,499,999 JUL	$55,562.11	-0.54%
227	CasinoCoin (CSC)	$0.000916	$36,269,815	39,588,742,480 CSC	$530,334	27.13%
228	Buggyra Coin Zero (BCZERO)	$0.017511	$35,211,338	2,010,775,988 BCZERO	$8,986.73	-0.65%
229	VestChain (VEST)	$0.004914	$34,781,424	7,078,400,000 VEST	$70,068.63	-5.75%
230	CryptoVerificationCoin (CVCC)	$57.83	$33,692,702	582,595 CVCC		-0.27%
231	Jewel (JWL)	$0.607204	$33,220,150	54,710,035 JWL	$261.19	-17.06%
232	Cryptoindex.com 100 (CIX100)	$0.532227	$33,216,153	62,409,782 CIX100	$88,418.48	0.7%
233	BitMax Token (BTMX)	$0.049166	$32,752,575	666,156,379 BTMX	$2,720,157	-1.47%
234	BitForex Token (BF)	$0.007699	$32,731,537	4,251,590,766 BF	$2,253,362	-0.12%
235	Ecoreal Estate (ECOREAL)	$0.153386	$32,084,465	209,174,523 ECOREAL	$11,760.73	11.63%
236	Bitcoin 2 (BTC2)	$1.82	$31,556,708	17,356,434 BTC2	$1,724.77	1.83%
237	Velas (VLX)	$0.023196	$30,188,831	1,301,493,766 VLX	$1,075,743	-5.48%
238	NEXT (NET)	$0.732025	$29,641,023	40,491,818 NET	$188,820	-3.53%
239	Veritaseum (VERI)	$13.47	$28,955,042	2,149,646 VERI	$541.48	7.23%
240	PLATINCOIN (PLC)	$5.75	$28,731,777	5,001,073 PLC	$234,694,405	-4.42%
241	Bankera (BNK)	$0.001164	$28,653,616	24,618,912,108 BNK	$3,139.47	0.27%
242	USDK (USDK)	$0.989464	$28,298,728	28,600,072 USDK	$21,740,743	-0.28%
243	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
244	GNY (GNY)	$0.128122	$24,647,615	192,376,657 GNY	$29,884.39	13.22%
245	Dynamic Trading Rights (DTR)	$0.015497	$23,477,476	1,514,957,487 DTR	$32,341.93	1.44%
246	Bit-Z Token (BZ)	$0.170112	$22,306,469	131,128,391 BZ	$8,997,541	1.31%
247	Qubitica (QBIT)	$27.07	$21,891,210	808,675 QBIT	$99,354.51	1.69%
248	Noah Coin (NOAH)	$0.000606	$19,808,634	32,687,957,978 NOAH	$2,786.32	35.5%
249	AgaveCoin (AGVC)	$0.049500	$19,335,778	390,619,593 AGVC	$25,736.87	-1.17%
250	General Attention Currency (XAC)	$1.79	$17,853,658	10,000,000 XAC	$1,104.30	0.29%
251	BitcoinHD (BHD)	$3.21	$17,539,967	5,457,861 BHD	$3,416,894	-4.88%
252	Spectre.ai Dividend Token (SXDT)	$0.210906	$17,309,807	82,073,519 SXDT	$11.70	57.67%
253	MOAC (MOAC)	$0.268415	$16,766,092	62,463,334 MOAC	$4,644.42	-1.39%
254	CRYPTO20 (C20)	$0.400942	$16,189,565	40,378,807 C20	$1,527.64	-1.6%
255	Ultiledger (ULT)	$0.024639	$15,472,438	627,967,996 ULT	$1,361,058	2.74%
256	Telos (TLOS)	$0.065981	$15,355,640	232,728,251 TLOS	$104,201	-3.22%
257	ETERNAL TOKEN (XET)	$0.159489	$14,907,405	93,470,000 XET	$3,803.46	20.83%
258	Envion (EVN)	$0.116088	$14,792,563	127,425,494 EVN	$264.72	19.83%
259	Vitae (VITAE)	$0.735295	$13,614,334	18,515,477 VITAE	$24,169.33	1.8%
260	MX Token (MX)	$0.062065	$13,321,886	214,645,274 MX	$6,281,663	5.78%
261	CoinEx Token (CET)	$0.014479	$12,721,591	878,605,037 CET	$1,948,095	3.53%
262	Atlas Protocol (ATP)	$0.004934	$12,710,619	2,576,065,703 ATP	$121,578	0.91%
263	BHEX Token (BHT)	$0.025385	$12,559,956	494,771,330 BHT	$522,262	-2.43%
264	Obyte (GBYTE)	$16.78	$12,246,319	729,858 GBYTE	$32,363.45	8.73%
265	Poseidon Network (QQQ)	$0.005683	$12,080,570	2,125,575,307 QQQ	$27,980.02	0.19%
266	Maximine Coin (MXM)	$0.007155	$11,799,104	1,649,000,000 MXM	$44,333.65	-4.04%
267	EXMR FDN (EXMR)	$1.00	$11,762,361	11,756,612 EXMR	$34,357.02	-13.76%
268	PAX Gold (PAXG)	$1,462.58	$11,675,394	7,983 PAXG	$309,678	-1.53%
269	Wixlar (WIX)	$0.004739	$11,333,177	2,391,284,597 WIX	$2,485.65	24.95%
270	sUSD (SUSD)	$0.985513	$10,969,721	11,130,979 SUSD	$75.63	1.28%
271	MicroBitcoin (MBC)	$0.000058	$10,968,159	188,777,000,000 MBC	$4,317.78	-15.32%
272	Vertcoin (VTC)	$0.204160	$10,726,228	52,538,272 VTC	$850,035	-1.18%
273	Gas (GAS)	$1.06	$10,712,069	10,128,375 GAS	$890,608	0.83%
274	TTC (TTC)	$0.028208	$10,653,721	377,680,340 TTC	$828,846	11.3%
275	DMarket (DMT)	$0.187019	$10,645,457	56,921,773 DMT	$11,842,994	31.52%
276	Bibox Token (BIX)	$0.099211	$10,584,408	106,685,920 BIX	$1,376,164	0.9%
277	Moeda Loyalty Points (MDA)	$0.534706	$10,495,678	19,628,888 MDA	$651,009	-3.53%
278	BQT (BQTX)	$0.026391	$10,347,375	392,076,495 BQTX	$171,108	-7.71%
279	FIBOS (FO)	$0.009772	$10,345,849	1,058,702,650 FO	$142,962	1.98%
280	CyberMiles (CMT)	$0.012907	$10,325,790	800,000,000 CMT	$3,487,406	2.15%
281	CryptoFranc (XCHF)	$1.03	$10,314,770	10,041,000 XCHF	$1,129.34	0.19%
282	Apollo Currency (APL)	$0.000695	$10,206,147	14,685,096,531 APL	$631,595	2.81%
283	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
284	Theta Fuel (TFUEL)	$0.002651	$10,176,143	3,838,301,572 TFUEL	$300,134	3.15%
285	GreenPower (GRN)	$0.003124	$10,094,592	3,231,699,360 GRN	$25,794.16	0.19%
286	NewYork Exchange (NYE)	$3.14	$10,032,783	3,191,503 NYE	$776,414	2.43%
287	Request (REQ)	$0.012782	$10,030,550	784,749,077 REQ	$232,303	8.05%
288	SingularityNET (AGI)	$0.018574	$10,023,678	539,673,260 AGI	$352,857	2.7%
289	Nxt (NXT)	$0.009999	$9,989,258	998,999,942 NXT	$1,557,438	0.66%
290	BABB (BAX)	$0.000301	$9,938,932	32,988,712,035 BAX	$162,787	-0.93%
291	Emirex Token (EMRX)	$0.401399	$9,928,924	24,735,792 EMRX	$76,547.76	0.03%
292	ZTCoin (ZT)	$0.035938	$9,916,939	275,948,925 ZT	$1,021,778	-0.35%
293	IRISnet (IRIS)	$0.020189	$9,795,144	485,177,111 IRIS	$15,186,085	0.63%
294	B2BX (B2B)	$0.497753	$9,770,790	19,629,794 B2B	$35,891.31	-4.11%
295	PlayChip (PLA)	$0.000694	$9,724,239	14,009,105,693 PLA	$2,850.95	-5.34%
296	Tael (WABI)	$0.146134	$9,644,828	65,999,999 WABI	$307,037	-0.15%
297	Storm (STORM)	$0.001430	$9,634,038	6,738,137,563 STORM	$1,405,843	5.19%
298	S4FE (S4F)	$0.035756	$9,558,879	267,333,572 S4F	$1,306.88	16.93%
299	Mainframe (MFT)	$0.001075	$9,532,720	8,867,344,815 MFT	$1,226,182	0.71%
300	Everus (EVR)	$0.020817	$9,511,742	456,924,037 EVR	$757.85	-27.89%
301	NKN (NKN)	$0.020220	$9,435,957	466,666,666 NKN	$2,384,632	2.84%
302	UnlimitedIP (UIP)	$0.007521	$9,297,353	1,236,152,840 UIP	$176,338	1.79%
303	Polis (POLIS)	$1.04	$9,272,715	8,934,944 POLIS	$28,050.00	-4.93%
304	United Traders Token (UTT)	$0.246395	$9,242,032	37,508,999 UTT	$395.21	-6.86%
305	Einsteinium (EMC2)	$0.042171	$9,239,025	219,086,722 EMC2	$425,528	12.55%
306	IoT Chain (ITC)	$0.108889	$9,088,386	83,464,658 ITC	$2,269,785	4.7%
307	GoWithMi (GMAT)	$0.003320	$9,042,271	2,723,550,000 GMAT	$137,993	-0.72%
308	BnkToTheFuture (BFT)	$0.012230	$8,927,503	729,989,999 BFT	$380,357	-1.75%
309	QuarkChain (QKC)	$0.003652	$8,834,168	2,418,849,926 QKC	$1,553,063	0.07%
310	BTU Protocol (BTU)	$0.125613	$8,794,791	70,014,807 BTU	$104,056	-6.34%
311	Numeraire (NMR)	$6.49	$8,758,719	1,349,328 NMR	$665,427	-2.52%
312	Kava (KAVA)	$0.965405	$8,650,540	8,960,532 KAVA	$3,675,794	15.51%
313	Elitium (EUM)	$0.886568	$8,560,690	9,655,990 EUM	$80,880.60	-3.62%
314	Safe (SAFE)	$0.410715	$8,557,456	20,835,499 SAFE	$70,926.05	-20.38%
315	MB8 Coin (MB8)	$0.014553	$8,526,403	585,877,923 MB8	$5,796.16	-11.78%
316	MediBloc (MED)	$0.003530	$8,462,887	2,397,347,722 MED	$1,251.16	4.89%
317	OST (OST)	$0.012250	$8,407,617	686,344,683 OST	$2,797,599	12.93%
318	Carry (CRE)	$0.002603	$8,248,379	3,169,012,625 CRE	$1,325,449	14.01%
319	Unobtanium (UNO)	$40.83	$8,222,524	201,402 UNO	$324.88	-1.1%
320	Anchor (ANCT)	$0.791406	$8,154,036	10,303,224 ANCT	$20,920.30	-0.26%
321	Everipedia (IQ)	$0.001402	$8,066,320	5,752,731,781 IQ	$422,519	-1.23%
322	Contentos (COS)	$0.011899	$8,045,167	676,145,294 COS	$5,815,856	4.51%
323	FirstBlood (1ST)	$0.093477	$7,997,720	85,558,371 1ST	$8,045.59	-1.93%
324	Fusion (FSN)	$0.224680	$7,934,532	35,314,807 FSN	$2,082,446	-2.58%
325	Skycoin (SKY)	$0.466220	$7,925,748	17,000,000 SKY	$139,501	0.44%
326	Matrix AI Network (MAN)	$0.040349	$7,910,243	196,044,306 MAN	$357,628	-2.95%
327	PressOne (PRS)	$0.027472	$7,822,565	284,742,628 PRS	$77,090.86	-4.23%
328	STPT (STPT)	$0.011274	$7,737,930	686,372,049 STPT	$346,594	3.52%
329	MEXC Token (MEXC)	$0.008478	$7,692,220	907,265,315 MEXC	$14,381.30	14.33%
330	Hydro (HYDRO)	$0.000710	$7,660,767	10,783,834,956 HYDRO	$593,769	29.89%
331	Dropil (DROP)	$0.000335	$7,629,260	22,755,181,815 DROP	$70,724.83	0.44%
332	TenX (PAY)	$0.052680	$7,553,321	143,379,875 PAY	$310,983	-0.27%
333	VIDY (VIDY)	$0.001270	$7,535,302	5,933,357,047 VIDY	$2,592,493	2.84%
334	Dusk Network (DUSK)	$0.043114	$7,472,413	173,318,568 DUSK	$410,343	0.17%
335	KickToken (KICK)	$0.000099	$7,464,856	75,477,895,161 KICK	$32,266.32	-0.77%
336	Levolution (LEVL)	$0.285174	$7,334,791	25,720,391 LEVL	$92,183.71	2.33%
337	ZrCoin (ZRC)	$1.60	$7,328,540	4,578,602 ZRC	$22,319.92	9.05%
338	BaaSid (BAAS)	$0.001524	$7,303,056	4,792,525,852 BAAS	$128,890	2.59%
339	Ankr (ANKR)	$0.001819	$7,267,201	3,996,232,711 ANKR	$1,090,265	3.48%
340	RChain (RHOC)	$0.019418	$7,258,217	373,789,868 RHOC	$2,978.86	-1.75%
341	Egretia (EGT)	$0.001719	$7,253,286	4,218,308,472 EGT	$2,118,980	0.87%
342	MovieBloc (MBL)	$0.001905	$7,231,156	3,796,659,185 MBL	$31,478,989	-0.4%
343	Safex Token (SFT)	$0.004365	$7,164,350	1,641,289,609 SFT	$1,461.53	-12.62%
344	bitCNY (BITCNY)	$0.143309	$7,138,768	49,813,800 BITCNY	$130,881,670	-0.23%
345	Quantum Resistant Ledger (QRL)	$0.100201	$6,998,490	69,844,556 QRL	$533,396	-1.07%
346	Monolith (TKN)	$0.220736	$6,974,029	31,594,387 TKN	$2,911.58	2.62%
347	Bitrue Coin (BTR)	$0.050048	$6,959,111	139,047,919 BTR	$859,521	-1.6%
348	Davinci Coin (DAC)	$0.001923	$6,925,318	3,601,858,620 DAC	$220,075	-6.51%
349	Quantstamp (QSP)	$0.011200	$6,913,675	617,314,171 QSP	$496,813	9.54%
350	AdEx (ADX)	$0.081484	$6,908,364	84,781,826 ADX	$491,567	16.51%
351	Dragonchain (DRGN)	$0.028930	$6,897,633	238,421,940 DRGN	$16,243.79	-0.53%
352	Neblio (NEBL)	$0.454043	$6,895,098	15,186,016 NEBL	$296,384	7.25%
353	Aencoin (AEN)	$0.025753	$6,876,527	267,015,785 AEN	$16,156.22	-0.41%
354	INT Chain (INT)	$0.018011	$6,839,191	379,720,377 INT	$1,120,131	-0.89%
355	VITE (VITE)	$0.016320	$6,775,378	415,162,655 VITE	$6,127,829	-17.98%
356	CyberVein (CVT)	$0.006386	$6,771,706	1,060,404,496 CVT	$132,948	6.84%
357	BitCapitalVendor (BCV)	$0.007474	$6,768,602	905,599,995 BCV	$151,995,849	-4.77%
358	Mithril (MITH)	$0.009496	$6,749,850	710,831,279 MITH	$1,145,097	1.36%
359	GoCrypto Token (GOC)	$0.033147	$6,739,804	203,327,910 GOC	$16,038.66	-3.59%
360	Pillar (PLR)	$0.025877	$6,711,064	259,348,201 PLR	$1,510.85	-4.05%
361	Infinitus Token (INF)	$0.500995	$6,672,868	13,319,238 INF	$738.97	93.52%
362	Nectar (NEC)	$0.080703	$6,646,125	82,353,022 NEC	$48.37	-19.1%
363	Utrust (UTK)	$0.014730	$6,628,323	450,000,000 UTK	$743,735	-3.24%
364	Gifto (GTO)	$0.010957	$6,620,599	604,212,222 GTO	$2,219,726	-18.39%
365	NavCoin (NAV)	$0.098511	$6,589,808	66,894,167 NAV	$408,597	12.1%
366	Wagerr (WGR)	$0.034423	$6,417,040	186,418,663 WGR	$5,594.66	-2.04%
367	LockTrip (LOC)	$0.428278	$6,403,677	14,952,163 LOC	$11,741.08	6.71%
368	Burst (BURST)	$0.003073	$6,374,055	2,074,445,938 BURST	$14,553.71	4.58%
369	PLANET (PLA)	$0.316478	$6,326,388	19,990,000 PLA	$7,250,076	0.62%
370	Lightning Bitcoin (LBTC)	$1.63	$6,303,759	3,860,808 LBTC	$2,104,757	-3.19%
371	Reserve Rights (RSR)	$0.001486	$6,248,322	4,205,530,273 RSR	$788,516	-0.91%
372	Namecoin (NMC)	$0.423600	$6,242,344	14,736,400 NMC	$1,981.18	1.98%
373	Po.et (POE)	$0.001960	$6,156,478	3,141,592,653 POE	$143,853	1.39%
374	Raiden Network Token (RDN)	$0.121673	$6,155,938	50,593,936 RDN	$1,269,724	-0.09%
375	FOAM (FOAM)	$0.021289	$6,147,504	288,769,550 FOAM	$12,597.07	8.28%
376	Everex (EVX)	$0.269670	$6,121,519	22,700,000 EVX	$1,020,692	1.63%
377	DDKoin (DDK)	$3.58	$6,117,303	1,710,000 DDK	$141,265	2.92%
378	Time New Bank (TNB)	$0.001974	$6,116,168	3,098,446,618 TNB	$631,425	-0.77%
379	Particl (PART)	$0.757591	$6,113,369	8,069,480 PART	$7,867.88	-3.55%
380	Perlin (PERL)	$0.023069	$6,044,100	262,005,330 PERL	$749,232	2.18%
381	IDEX (IDEX)	$0.013228	$6,004,899	453,964,115 IDEX	$362.98	4.96%
382	Selfkey (KEY)	$0.002008	$5,928,686	2,952,048,541 KEY	$2,685,727	2.56%
383	Blackmoon (BMC)	$0.109776	$5,927,897	54,000,000 BMC	$671.19	-10.31%
384	Insolar (INS)	$0.181870	$5,910,770	32,500,000 INS	$459,156	4.47%
385	Blox (CDT)	$0.008652	$5,836,220	674,579,184 CDT	$94,264.02	2.33%
386	Achain (ACT)	$0.006091	$5,822,984	955,999,998 ACT	$598,793	0.58%
387	Locus Chain (LOCUS)	$0.007256	$5,806,000	800,141,376 LOCUS		0.1%
388	Ultra (UOS)	$0.051217	$5,794,727	113,140,878 UOS	$385,712	27.94%
389	TaaS (TAAS)	$0.704645	$5,740,036	8,146,001 TAAS	$884.44	-0.99%
390	ARPA Chain (ARPA)	$0.009607	$5,582,422	581,053,593 ARPA	$856,713	1.72%
391	DAO.Casino (BET)	$0.033187	$5,551,271	167,270,821 BET	$56,452.68	2.08%
392	USDQ (USDQ)	$1.00	$5,509,556	5,504,068 USDQ	$11,760.11	-0.4%
393	Tokenomy (TEN)	$0.027377	$5,475,345	200,000,000 TEN	$55,371.61	0.75%
394	Contents Protocol (CPT)	$0.001735	$5,465,968	3,149,811,559 CPT	$241,103	11.7%
395	EOS Force (EOSC)	$0.005656	$5,452,418	964,070,125 EOSC	$55,819.96	5.9%
396	Streamit Coin (STREAM)	$0.834864	$5,444,625	6,521,570 STREAM	$58,634.17	-16.92%
397	Nucleus Vision (NCASH)	$0.000869	$5,443,297	6,263,231,345 NCASH	$215,618	-1.29%
398	OTOCASH (OTO)	$0.253715	$5,408,149	21,315,864 OTO	$37.90	-7.72%
399	REPO (REPO)	$0.048916	$5,378,733	109,958,607 REPO	$1,873.63	-34.77%
400	Sport and Leisure (SNL)	$0.007943	$5,358,751	674,670,125 SNL	$92,107.80	-1.06%
401	Digix Gold Token (DGX)	$44.95	$5,331,301	118,597 DGX	$141,018	0.3%
402	HYCON (HYC)	$0.002530	$5,311,629	2,099,099,217 HYC	$2,126,212	3.11%
403	#MetaHash (MHC)	$0.003408	$5,306,931	1,557,349,943 MHC	$813,635	0.86%
404	Ruff (RUFF)	$0.005406	$5,300,475	980,500,000 RUFF	$830,261	4.4%
405	Viacoin (VIA)	$0.228321	$5,288,041	23,160,532 VIA	$511,109	6.41%
406	Electra (ECA)	$0.000185	$5,287,271	28,632,012,277 ECA	$2,315.46	-1.5%
407	Metadium (META)	$0.004239	$5,279,583	1,245,430,304 META	$160,451	1.05%
408	SwissBorg (CHSB)	$0.007596	$5,191,620	683,427,924 CHSB	$27,985.32	3.56%
409	TOP (TOP)	$0.001504	$5,182,404	3,446,393,200 TOP	$134,080	-1%
410	All Sports (SOC)	$0.003387	$5,079,436	1,499,865,882 SOC	$94,191.15	-1.58%
411	BORA (BORA)	$0.007540	$5,060,274	671,112,500 BORA	$6,288.34	4.05%
412	BOSAGORA (BOA)	$0.020650	$4,994,059	241,840,501 BOA	$102,025	5.04%
413	Tripio (TRIO)	$0.001328	$4,979,217	3,750,000,000 TRIO	$506,647	2.07%
414	Steem Dollars (SBD)	$0.675032	$4,967,747	7,359,275 SBD	$45,434.93	12.07%
415	Valor Token (VALOR)	$0.247399	$4,956,880	20,036,000 VALOR	$5,525,066	0.34%
416	Morpheus.Network (MRPH)	$0.145672	$4,859,443	33,358,714 MRPH	$31,235.62	-0.6%
417	Litecoin Cash (LCC)	$0.007418	$4,855,769	654,634,582 LCC	$52,513.00	-2.44%
418	SaluS (SLS)	$4.78	$4,843,300	1,012,265 SLS	$9,707.55	-0.07%
419	Dock (DOCK)	$0.008567	$4,822,270	562,898,184 DOCK	$1,918,214	3.44%
420	pEOS (PEOS)	$0.005811	$4,813,760	828,353,669 PEOS	$41,124.00	1.21%
421	Stakenet (XSN)	$0.051758	$4,774,241	92,241,768 XSN	$1,114,311	0.47%
422	Universa (UTNP)	$0.002572	$4,755,144	1,848,760,649 UTNP	$780.33	-0.55%
423	Incent (INCNT)	$0.103257	$4,751,536	46,016,506 INCNT	$12,895.26	-0.6%
424	CUTcoin (CUT)	$0.062890	$4,740,718	75,381,218 CUT	$15,217.90	3.89%
425	ChainX (PCX)	$1.63	$4,712,757	2,893,200 PCX	$497,902	-2.69%
426	SONM (SNM)	$0.013026	$4,684,218	359,600,000 SNM	$259,666	3.15%
427	Kin (KIN)	$0.000004	$4,651,982	1,214,839,705,290 KIN	$247,120	-7%
428	NaPoleonX (NPX)	$0.190094	$4,623,113	24,320,139 NPX	$2,423.77	-0.16%
429	CommerceBlock (CBT)	$0.026419	$4,619,846	174,866,686 CBT	$991.41	-5.18%
430	Darico Ecosystem Coin (DEC)	$0.076879	$4,601,379	59,852,039 DEC	$93.39	-0.16%
431	Monetha (MTH)	$0.011430	$4,599,400	402,400,000 MTH	$66,043.85	1.35%
432	Genesis Vision (GVT)	$1.03	$4,570,707	4,426,883 GVT	$516,940	0.26%
433	SingularDTV (SNGLS)	$0.007516	$4,509,536	600,000,000 SNGLS	$86,133.83	0.26%
434	VNT Chain (VNT)	$0.001660	$4,499,673	2,710,663,095 VNT	$346,855	-2.35%
435	LTO Network (LTO)	$0.023908	$4,480,455	187,400,541 LTO	$359,730	-1.21%
436	Jibrel Network (JNT)	$0.026269	$4,467,792	170,080,886 JNT	$2,691.84	6.85%
437	XinFin Network (XDCE)	$0.001133	$4,449,617	3,927,475,037 XDCE	$252,023	0.58%
438	Band Protocol (BAND)	$0.283494	$4,440,282	15,662,710 BAND	$1,025,005	4.12%
439	LINKA (LINKA)	$0.006391	$4,436,231	694,150,020 LINKA	$143,729	-1.8%
440	Measurable Data Token (MDT)	$0.007920	$4,416,349	557,644,069 MDT	$7,506,651	-1.87%
441	THEKEY (TKY)	$0.000820	$4,400,405	5,366,535,185 TKY	$8,846.25	-2.75%
442	WePower (WPR)	$0.007196	$4,376,931	608,221,473 WPR	$322,335	2.01%
443	Pepe Cash (PEPECASH)	$0.006219	$4,364,807	701,884,009 PEPECASH	$6,941.23	13.52%
444	DOS Network (DOS)	$0.012921	$4,334,434	335,450,000 DOS	$1,640,258	2.25%
445	PumaPay (PMA)	$0.000179	$4,329,486	24,175,631,271 PMA	$189,830	6.31%
446	SmartMesh (SMT)	$0.003229	$4,328,710	1,340,519,343 SMT	$34,397.49	0.89%
447	DigitalNote (XDN)	$0.000582	$4,289,381	7,372,476,768 XDN	$3,262.76	-1.05%
448	Wrapped Bitcoin (WBTC)	$7,258.76	$4,277,454	589 WBTC	$28,758.62	0.03%
449	Cosmo Coin (COSM)	$0.006364	$4,269,026	670,780,889 COSM	$176,254	10.52%
450	Monero Classic (XMC)	$0.242659	$4,265,299	17,577,330 XMC	$567.64	-7.98%
451	Origo (OGO)	$0.010879	$4,259,897	391,575,503 OGO	$792,562	-2.85%
452	TokenClub (TCT)	$0.008751	$4,212,868	481,425,335 TCT	$326,138	5.49%
453	OAX (OAX)	$0.055931	$4,202,116	75,130,082 OAX	$50,920.63	3.95%
454	APIS (APIS)	$0.000467	$4,182,046	8,964,323,180 APIS	$1,601,665	-0.81%
455	1World (1WO)	$0.181498	$4,171,068	22,981,351 1WO	$2,140.07	-14.17%
456	Pigeoncoin (PGN)	$0.001002	$4,132,176	4,123,014,875 PGN	$82,330.74	0.6%
457	Travala.com (AVA)	$0.088559	$4,116,873	46,487,225 AVA	$36,719.09	-1.42%
458	Sense (SENSE)	$0.008069	$4,105,483	508,816,362 SENSE	$8,464.20	17.34%
459	Bluzelle (BLZ)	$0.019261	$4,099,749	212,848,303 BLZ	$220,053	-1.21%
460	Neumark (NEU)	$0.102699	$4,080,075	39,728,494 NEU	$344.53	8.91%
461	BOLT (BOLT)	$0.009829	$4,067,694	413,840,255 BOLT	$1,383,596	0.43%
462	Counterparty (XCP)	$1.55	$4,047,370	2,615,403 XCP	$340.45	7.27%
463	The Force Protocol (FOR)	$0.016219	$4,043,958	249,335,084 FOR	$1,454,132	-7.59%
464	Asch (XAS)	$0.043233	$4,036,034	93,355,331 XAS	$245,420	-2.3%
465	Gemini Dollar (GUSD)	$0.999709	$4,028,450	4,029,624 GUSD	$3,467,836	-0.05%
466	Peercoin (PPC)	$0.155124	$4,005,186	25,819,272 PPC	$47,011.19	1.15%
467	Blocknet (BLOCK)	$0.624757	$3,977,583	6,366,610 BLOCK	$9,432.96	4.76%
468	Invictus Hyperion Fund (IHF)	$0.033233	$3,976,162	119,643,857 IHF	$15,379.78	-6.74%
469	Metronome (MET)	$0.406328	$3,976,047	9,785,311 MET	$321,169	-14.66%
470	BidiPass (BDP)	$0.017942	$3,966,598	221,078,387 BDP	$893,340	9.21%
471	doc.com Token (MTC)	$0.005235	$3,808,432	727,462,550 MTC	$7,047.04	-0.78%
472	Moss Coin (MOC)	$0.011834	$3,803,447	321,390,132 MOC	$719,562	11.27%
473	TrustVerse (TRV)	$0.014479	$3,777,852	260,917,853 TRV	$18,962.14	0.96%
474	Rocket Pool (RPL)	$0.377300	$3,764,945	9,978,642 RPL	$5,306.81	-10.99%
475	Pirate Chain (ARRR)	$0.028145	$3,754,352	133,394,260 ARRR	$1,875.57	-5.19%
476	ProximaX (XPX)	$0.000613	$3,740,063	6,097,456,550 XPX	$191,356	-7.52%
477	T.OS (TOSC)	$0.008126	$3,736,902	459,879,805 TOSC	$9,099.13	-1.55%
478	FLO (FLO)	$0.024494	$3,731,699	152,351,008 FLO	$8,402.92	4.92%
479	Viberate (VIB)	$0.019266	$3,698,387	191,959,794 VIB	$796,428	7.86%
480	High Performance Blockchain (HPB)	$0.084727	$3,695,796	43,619,949 HPB	$1,555,348	2.31%
481	Red Pulse Phoenix (PHX)	$0.004440	$3,683,517	829,588,687 PHX	$207,637	-1.1%
482	BLOCKv (VEE)	$0.001225	$3,661,236	2,989,942,418 VEE	$3,403.93	-5.32%
483	Restart Energy MWAT (MWAT)	$0.008072	$3,654,724	452,750,000 MWAT	$26,175.67	2.09%
484	VIBE (VIBE)	$0.014041	$3,652,515	260,136,427 VIBE	$120,159	1.22%
485	Propy (PRO)	$0.075715	$3,639,871	48,073,586 PRO	$16,826.61	-0.49%
486	Snetwork (SNET)	$0.020235	$3,629,720	179,377,421 SNET	$712,564	-10.63%
487	SwftCoin (SWFTC)	$0.000996	$3,625,097	3,639,990,384 SWFTC	$3,545,038	5.56%
488	UGAS (UGAS)	$0.021067	$3,617,564	171,719,420 UGAS	$949,139	3.18%
489	Sentinel Protocol (UPP)	$0.011190	$3,594,194	321,194,835 UPP	$875,703	14.75%
490	NPCoin (NPC)	$0.049527	$3,588,564	72,457,335 NPC	$1,416.48	7.55%
491	district0x (DNT)	$0.005959	$3,575,124	600,000,000 DNT	$145,866	2.13%
492	SALT (SALT)	$0.043981	$3,530,951	80,283,637 SALT	$190,315	1.65%
493	VINchain (VIN)	$0.005971	$3,523,316	590,108,901 VIN	$189,317	-1.94%
494	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		0%
495	VeriBlock (VBK)	$0.006423	$3,511,678	546,699,773 VBK	$9,360.09	-2.51%
496	Hi Mutual Society (HMC)	$0.008646	$3,493,721	404,100,000 HMC	$21,803.75	0.95%
497	YOYOW (YOYOW)	$0.011603	$3,480,890	299,993,502 YOYOW	$115,326	4.31%
498	DeepBrain Chain (DBC)	$0.001088	$3,480,302	3,200,000,000 DBC	$96,916.26	2.86%
499	FNB Protocol (FNB)	$0.002819	$3,471,905	1,231,472,298 FNB	$344,072	-0.39%
500	Melon (MLN)	$2.76	$3,454,491	1,250,000 MLN	$6,526.67	-1.05%
501	GET Protocol (GET)	$0.300282	$3,419,689	11,388,258 GET	$34,222.23	0.64%
502	Odyssey (OCN)	$0.000511	$3,416,579	6,683,622,960 OCN	$263,810	-0.92%
503	U Network (UUU)	$0.000482	$3,368,232	6,994,600,000 UUU	$75,056.56	1.26%
504	Agrello (DLT)	$0.039037	$3,356,315	85,978,873 DLT	$60,064.04	2.81%
505	QLC Chain (QLC)	$0.013962	$3,350,813	240,000,000 QLC	$106,049	4.57%
506	ZelCash (ZEL)	$0.038701	$3,326,818	85,961,150 ZEL	$4,163,869	5.8%
507	LoyalCoin (LYL)	$0.000621	$3,325,042	5,353,626,190 LYL	$165.34	0.34%
508	FLETA (FLETA)	$0.007866	$3,311,878	421,045,951 FLETA	$292,843	3.59%
509	Digital Asset Guarantee Token (DAGT)	$0.099981	$3,304,596	33,052,330 DAGT		-0.19%
510	Metrix Coin (MRX)	$0.000218	$3,289,229	15,075,845,682 MRX	$1,816.61	201.02%
511	Tellor (TRB)	$5.46	$3,288,145	602,713 TRB	$81,009.32	-14.97%
512	Humanscape (HUM)	$0.006945	$3,284,588	472,930,135 HUM	$30,462.19	-1.07%
513	Etherparty (FUEL)	$0.003273	$3,272,690	1,000,000,000 FUEL	$588,418	-1.43%
514	ProChain (PRA)	$0.065915	$3,266,928	49,562,749 PRA	$629,016	-2.49%
515	STACS (STACS)	$0.006177	$3,258,939	527,579,378 STACS		0.27%
516	Gulden (NLG)	$0.006474	$3,247,164	501,602,797 NLG	$3,528.35	1.29%
517	SmartCash (SMART)	$0.002296	$3,246,593	1,413,859,298 SMART	$30,235.11	1.27%
518	DreamTeam Token (DREAM)	$0.089129	$3,230,494	36,245,171 DREAM	$19,063.68	4.41%
519	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
520	EURBASE (EBASE)	$1.12	$3,205,286	2,869,434 EBASE	$11,143.86	-0.54%
521	Amoveo (VEO)	$47.20	$3,199,898	67,790 VEO		0.2%
522	ContentBox (BOX)	$0.003448	$3,194,621	926,619,105 BOX	$506,337	1.72%
523	Aergo (AERGO)	$0.030704	$3,191,232	103,934,838 AERGO	$1,691,621	-1.53%
524	LiquidApps (DAPP)	$0.006823	$3,173,806	465,147,030 DAPP	$22,475.48	0.13%
525	BitBay (BAY)	$0.003127	$3,165,215	1,012,146,906 BAY	$0.187634	-78.74%
526	AirSwap (AST)	$0.020688	$3,103,138	150,000,000 AST	$2,060,770	2.2%
527	Refereum (RFR)	$0.000698	$3,101,264	4,440,441,498 RFR	$133,098	13.14%
528	ROOBEE (ROOBEE)	$0.003646	$3,089,982	847,456,353 ROOBEE	$646,915	0.32%
529	StableUSD (USDS)	$1.01	$3,089,905	3,069,944 USDS	$2,649,969	-0.29%
530	DigitalBits (XDB)	$0.016340	$3,085,102	188,811,586 XDB	$86,963.62	0.17%
531	Emercoin (EMC)	$0.068206	$3,060,262	44,868,221 EMC	$5,626.49	0.7%
532	Dero (DERO)	$0.341588	$3,054,388	8,941,739 DERO	$583,120	2.14%
533	GameCredits (GAME)	$0.043568	$3,042,608	69,836,100 GAME	$41,226.29	-1.79%
534	Swace (SWACE)	$0.011599	$3,036,703	261,810,752 SWACE	$235.46	116.81%
535	POA (POA)	$0.013601	$2,994,473	220,167,621 POA	$96,512.92	2.04%
536	BOScoin (BOS)	$0.004187	$2,988,997	713,887,782 BOS	$687,547	2.9%
537	SIRIN LABS Token (SRN)	$0.006055	$2,977,959	491,820,906 SRN	$12,909.51	-2.15%
538	Chimpion (BNANA)	$0.093771	$2,975,114	31,727,477 BNANA	$217,212	-3.06%
539	Ether Zero (ETZ)	$0.017732	$2,954,841	166,637,674 ETZ	$278,026	11.3%
540	adToken (ADT)	$0.003721	$2,954,561	794,000,000 ADT	$529,831	9.06%
541	QuickX Protocol (QCX)	$0.006928	$2,942,896	424,773,159 QCX	$272,029	1.16%
542	BOX Token (BOX)	$0.029502	$2,939,378	99,633,748 BOX	$20,231.60	-2.68%
543	IntelliShare (INE)	$0.013726	$2,938,841	214,102,111 INE	$50,821.55	-0.94%
544	Litex (LXT)	$0.002925	$2,924,977	999,999,987 LXT	$467,731	-2.9%
545	Caspian (CSP)	$0.006472	$2,902,081	448,406,296 CSP	$144,770	1.08%
546	Sumokoin (SUMO)	$0.158740	$2,895,519	18,240,689 SUMO	$86,592.26	7.9%
547	VeriDocGlobal (VDG)	$0.000369	$2,891,579	7,845,203,369 VDG	$40,373.48	-1.88%
548	Aeron (ARN)	$0.144009	$2,878,459	19,988,000 ARN	$2,836,100	1.68%
549	Cashaa (CAS)	$0.003800	$2,875,973	756,876,542 CAS	$124.31	-7.1%
550	Ternio (TERN)	$0.008589	$2,870,196	334,161,876 TERN		-4.49%
551	NIX (NIX)	$0.066257	$2,865,276	43,245,163 NIX	$14,304.28	3.72%
552	Xaurum (XAUR)	$0.037310	$2,863,866	76,758,717 XAUR	$13,385.09	-8.09%
553	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
554	Clams (CLAM)	$0.731612	$2,853,489	3,900,274 CLAM		0%
555	Spectre.ai Utility Token (SXUT)	$0.115879	$2,842,459	24,529,558 SXUT		0%
556	BlackCoin (BLK)	$0.047470	$2,831,740	59,653,152 BLK	$19,250.91	-1.79%
557	QunQun (QUN)	$0.004256	$2,787,545	654,991,348 QUN	$505,860	0.53%
558	DEX (DEX)	$0.014513	$2,779,793	191,542,291 DEX	$447,923	-4.3%
559	Remme (REM)	$0.004213	$2,778,019	659,315,410 REM	$265,580	-0.52%
560	Cajutel (CAJ)	$2.05	$2,769,195	1,352,389 CAJ	$6,879.69	-2.27%
561	DATA (DTA)	$0.000273	$2,747,993	10,062,493,344 DTA	$44,519.43	1.75%
562	Ondori (RSTR)	$0.000073	$2,746,641	37,766,847,790 RSTR	$181.45	0.34%
563	Grid+ (GRID)	$0.069653	$2,732,930	39,236,491 GRID	$129.08	35.53%
564	ParkinGo (GOT)	$0.164308	$2,725,657	16,588,660 GOT	$3,944.13	1.01%
565	Aeon (AEON)	$0.172090	$2,724,442	15,831,459 AEON	$642.51	7.37%
566	TE-FOOD (TFD)	$0.005236	$2,718,132	519,116,009 TFD	$2,079.61	-4.06%
567	TERA (TERA)	$0.003214	$2,715,015	844,711,128 TERA	$359,200	-1.65%
568	AppCoins (APPC)	$0.027108	$2,712,263	100,054,312 APPC	$55,243.25	2.35%
569	Blockmason Credit Protocol (BCPT)	$0.023343	$2,711,543	116,158,667 BCPT	$63,613.47	0.85%
570	Esportbits (HLT)	$0.117649	$2,707,508	23,013,360 HLT	$37,214.40	-26.83%
571	PolySwarm (NCT)	$0.001747	$2,701,279	1,546,457,130 NCT	$18,724.64	-0.46%
572	Endor Protocol (EDR)	$0.003245	$2,693,759	830,217,542 EDR	$310,359	10.09%
573	Feathercoin (FTC)	$0.010326	$2,692,928	260,794,040 FTC	$688.69	1.52%
574	VideoCoin (VID)	$0.061107	$2,672,931	43,741,904 VID	$329,147	5.91%
575	Change (CAG)	$0.084132	$2,664,756	31,673,646 CAG	$466.99	3.86%
576	Pundi X NEM (NPXSXEM)	$0.000128	$2,659,104	20,715,133,731 NPXSXEM	$404,922	-0.68%
577	Ubiq (UBQ)	$0.062399	$2,658,770	42,609,099 UBQ	$2,493.73	-0.81%
578	Ambrosus (AMB)	$0.018347	$2,652,770	144,590,975 AMB	$363,718	-1.68%
579	AMO Coin (AMO)	$0.000201	$2,646,830	13,172,980,282 AMO	$278,623	-2.36%
580	Pivot Token (PVT)	$0.000515	$2,644,543	5,135,200,000 PVT	$240,640	-0.81%
581	Global Digital Content (GDC)	$0.000991	$2,643,971	2,666,799,741 GDC	$148,275	11.21%
582	MVL (MVL)	$0.000345	$2,643,229	7,654,276,413 MVL	$109,707	3.97%
583	Lykke (LKK)	$0.008246	$2,612,426	316,809,739 LKK		0.27%
584	OneRoot Network (RNT)	$0.009132	$2,594,089	284,073,817 RNT	$1,828,218	-1.91%
585	BlockStamp (BST)	$0.098202	$2,566,477	26,134,672 BST	$847.07	-0.47%
586	CWV Chain (CWV)	$0.000719	$2,547,174	3,540,912,311 CWV	$586,699	-1.27%
587	Bitcore (BTX)	$0.145650	$2,546,298	17,482,306 BTX	$127.40	-4.91%
588	ColossusXT (COLX)	$0.000218	$2,546,275	11,670,593,088 COLX	$3,233.43	50.35%
589	LBRY Credits (LBC)	$0.008727	$2,532,720	290,211,562 LBC	$5,082.40	-2.79%
590	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
591	Content Value Network (CVNT)	$0.004693	$2,522,306	537,442,282 CVNT	$389,175	-11.18%
592	Amino Network (AMIO)	$0.056301	$2,509,836	44,578,720 AMIO	$842,834	-1.8%
593	Blockport (BPT)	$0.044436	$2,506,306	56,402,943 BPT	$23,257.46	0.53%
594	Newscrypto (NWC)	$0.028367	$2,500,125	88,135,171 NWC	$66,368.33	10.98%
595	Rublix (RBLX)	$0.120216	$2,498,253	20,781,284 RBLX	$12,048.14	-0.15%
596	Game.com (GTC)	$0.003276	$2,494,770	761,444,190 GTC	$963,529	2.32%
597	SIX (SIX)	$0.009055	$2,479,017	273,776,596 SIX	$89,601.02	-32.74%
598	Artfinity (AT)	$0.019410	$2,477,627	127,648,577 AT	$7,830,396	0.2%
599	XYO (XYO)	$0.000295	$2,447,704	8,295,439,522 XYO	$1,102.40	-8.29%
600	Edge (DADI)	$0.034623	$2,447,593	70,692,561 DADI	$308.39	1.75%
601	BitMart Token (BMX)	$0.014186	$2,443,263	172,231,784 BMX	$295,972	-1.83%
602	Krios (KRI)	$0.013683	$2,437,024	178,109,029 KRI	$46,130.58	-8.35%
603	Eminer (EM)	$0.004244	$2,434,551	573,695,301 EM	$826,628	-0.88%
604	INLOCK (ILK)	$0.002185	$2,419,104	1,107,095,890 ILK	$25,782.96	-0.76%
605	IPChain (IPC)	$0.030460	$2,416,945	79,346,926 IPC	$27,974.46	-2.03%
606	Ergo (ERG)	$0.496396	$2,413,651	4,862,351 ERG	$85,699.75	0.45%
607	MediShares (MDS)	$0.003247	$2,406,800	741,294,311 MDS	$294,692	4.39%
608	Polybius (PLBT)	$0.606245	$2,406,529	3,969,565 PLBT	$644.50	4.73%
609	Kcash (KCASH)	$0.005373	$2,393,724	445,499,083 KCASH	$1,421,785	16.07%
610	Chromia (CHR)	$0.019600	$2,387,586	121,812,658 CHR	$3,396,639	0.94%
611	Bezant (BZNT)	$0.003449	$2,373,166	688,099,500 BZNT	$135,624	8.67%
612	Lympo (LYM)	$0.002851	$2,357,016	826,672,979 LYM	$14,466.04	-0.1%
613	Flash (FLASH)	$0.002618	$2,356,330	900,000,000 FLASH	$5.68	-15.99%
614	IQeon (IQN)	$0.631681	$2,348,049	3,717,144 IQN	$15,496.16	1.21%
615	DeepOnion (ONION)	$0.145266	$2,341,268	16,117,126 ONION	$1,923.53	0.39%
616	SpaceChain (SPC)	$0.004516	$2,329,973	515,923,518 SPC	$58,369.41	27.08%
617	Mobius (MOBI)	$0.004509	$2,322,350	515,082,884 MOBI	$1,462.50	-7.22%
618	Bitcoin Rhodium (XRC)	$2.77	$2,310,842	835,475 XRC	$10,626.35	-14.04%
619	Voyager Token (VGX)	$0.023586	$2,302,486	97,621,898 VGX	$370,540	3.11%
620	Global Cryptocurrency (GCC)	$0.001816	$2,301,488	1,267,482,828 GCC		0.2%
621	Morpheus Labs (MITX)	$0.006579	$2,292,099	348,379,945 MITX	$458,958	0.06%
622	PlayCoin [ERC20] (PLY)	$0.002313	$2,288,279	989,236,314 PLY	$462,413	11.16%
623	Starta (STA)	$0.457037	$2,283,159	4,995,565 STA		1.21%
624	OneLedger (OLT)	$0.006323	$2,270,393	359,046,820 OLT	$389,990	-4.16%
625	Eterbase Coin (XBASE)	$0.002311	$2,268,586	981,806,844 XBASE	$259,170	17.1%
626	DAPS Coin (DAPS)	$0.000043	$2,263,740	52,586,828,002 DAPS	$17,873.81	3.02%
627	Skrumble Network (SKM)	$0.002213	$2,261,155	1,021,680,996 SKM	$999,468	7.52%
628	DAOstack (GEN)	$0.054713	$2,259,355	41,295,043 GEN	$1,075.43	-3.77%
629	ERC20 (ERC20)	$0.044552	$2,227,582	50,000,000 ERC20	$44,486.04	0.25%
630	Scry.info (DDD)	$0.004999	$2,200,061	440,057,074 DDD	$197,394	-2.26%
631	Axe (AXE)	$0.428017	$2,191,660	5,120,501 AXE	$3,703,831	-5.41%
632	Machine Xchange Coin (MXC)	$0.001555	$2,187,742	1,407,052,051 MXC	$321,248	8.59%
633	V-ID (VIDT)	$0.070645	$2,187,134	30,959,699 VIDT	$591,351	3.15%
634	Ecobit (ECOB)	$0.004917	$2,185,328	444,444,444 ECOB		-0.23%
635	OriginTrail (TRAC)	$0.007532	$2,183,680	289,928,834 TRAC	$21,927.33	5.61%
636	Tidex Token (TDX)	$0.227135	$2,158,914	9,504,980 TDX	$38,719.42	-19.98%
637	Asian Fintech (AFIN)	$0.008630	$2,157,575	250,000,000 AFIN	$47,108.36	-4.26%
638	Global Social Chain (GSC)	$0.003925	$2,155,504	549,180,851 GSC	$82,030.48	4.77%
639	Stealth (XST)	$0.062822	$2,144,534	34,136,768 XST	$274.90	2.57%
640	Veil (VEIL)	$0.041719	$2,139,948	51,294,038 VEIL	$50,639.35	-0.98%
641	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
642	Vipstar Coin (VIPS)	$0.000044	$2,138,322	48,678,759,774 VIPS		-3.14%
643	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
644	Fatcoin (FAT)	$0.015758	$2,074,563	131,655,308 FAT	$1,372,079	-0.5%
645	Haven Protocol (XHV)	$0.186662	$2,072,172	11,101,221 XHV	$48,836.95	-1.58%
646	Rotharium (RTH)	$0.616844	$2,070,911	3,357,270 RTH	$55,065.60	5.41%
647	ECC (ECC)	$0.000083	$2,070,470	25,000,000,000 ECC	$20.94	-42.6%
648	Sealchain (SEAL)	$0.011122	$2,066,633	185,813,492 SEAL	$36,589.72	-2.06%
649	Hubii Network (HBT)	$0.132388	$2,050,115	15,485,602 HBT		-1.34%
650	Zipper (ZIP)	$0.000126	$2,045,232	16,199,999,812 ZIP	$1,225,920	1.55%
651	Wings (WINGS)	$0.021159	$2,039,286	96,379,730 WINGS	$99,052.40	2.19%
652	XcelToken Plus (XLAB)	$0.000324	$2,032,045	6,264,839,261 XLAB	$590.45	-12.87%
653	Cube (AUTO)	$0.000298	$2,017,298	6,774,940,000 AUTO	$537,650	-6.07%
654	Winding Tree (LIF)	$0.094125	$2,012,564	21,381,927 LIF	$28.99	10.7%
655	Hxro (HXRO)	$0.038176	$2,006,877	52,568,742 HXRO	$779.68	-1.95%
656	MIR COIN (MIR)	$0.003225	$1,999,855	620,041,495 MIR	$4,012,007	-1.03%
657	Etheroll (DICE)	$0.285305	$1,997,598	7,001,623 DICE		0%
658	Hydro Protocol (HOT)	$0.002835	$1,989,857	702,000,000 HOT	$17,036.59	1.09%
659	Nimiq (NIM)	$0.000392	$1,989,557	5,079,498,790 NIM	$83,869.34	24.08%
660	Abyss Token (ABYSS)	$0.008707	$1,985,719	228,071,117 ABYSS	$707,982	-0.23%
661	3DCoin (3DC)	$0.028744	$1,985,517	69,076,140 3DC	$862.50	2.16%
662	SunContract (SNC)	$0.016079	$1,973,036	122,707,503 SNC	$284,659	5.42%
663	Own (CHX)	$0.019663	$1,960,817	99,719,012 CHX	$370,505	-17.01%
664	AI Doctor (AIDOC)	$0.003487	$1,952,660	559,961,939 AIDOC	$91,020.61	-1.09%
665	Opacity (OPQ)	$0.015075	$1,946,237	129,104,564 OPQ	$1,171.03	-1.46%
666	Lunyr (LUN)	$0.844357	$1,940,209	2,297,853 LUN	$48,055.43	1.45%
667	Unibright (UBT)	$0.013885	$1,938,060	139,579,219 UBT	$71,651.64	2.06%
668	Bottos (BTO)	$0.003519	$1,921,188	546,000,153 BTO	$739,893	3.09%
669	Vexanium (VEX)	$0.002723	$1,916,624	703,869,976 VEX	$95,950.91	0.91%
670	Global Currency Reserve (GCR)	$0.017818	$1,901,535	106,720,301 GCR	$6,588.86	1.63%
671	Penta (PNT)	$0.000090	$1,894,944	21,014,319,521 PNT	$88,061.87	10.79%
672	Nexty (NTY)	$0.000012	$1,891,315	157,177,714,004 NTY	$98,969.11	-6.11%
673	Sentinel (SENT)	$0.000944	$1,887,311	1,999,969,999 SENT	$38,221.72	8.88%
674	TEMCO (TEMCO)	$0.000595	$1,878,774	3,157,141,998 TEMCO	$190,078	12.96%
675	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
676	Primecoin (XPM)	$0.062436	$1,873,099	30,000,526 XPM	$6,836.17	-0.7%
677	Spendcoin (SPND)	$0.001963	$1,871,576	953,651,494 SPND	$668,850	24.77%
678	Hashgard (GARD)	$0.000028	$1,870,291	66,165,701,728 GARD	$875,048	0.03%
679	Lisk Machine Learning (LML)	$0.015570	$1,868,428	120,000,000 LML	$78.80	2.03%
680	BitDice (CSNO)	$0.026602	$1,862,165	70,000,000 CSNO		0%
681	NuShares (NSR)	$0.000670	$1,860,757	2,777,600,756 NSR	$398.01	-47.72%
682	Substratum (SUB)	$0.004844	$1,855,449	383,021,000 SUB	$311.86	-12.15%
683	ATLANT (ATL)	$0.034030	$1,843,550	54,175,041 ATL	$399.72	6.94%
684	Terracoin (TRC)	$0.080024	$1,835,382	22,935,396 TRC	$2,354.80	2.15%
685	BitNewChain (BTN)	$0.010213	$1,835,370	179,701,795 BTN	$22,653.10	0.56%
686	AMLT (AMLT)	$0.007554	$1,822,696	241,291,076 AMLT	$523.62	-2.77%
687	Blocktrade Token (BTT)	$0.032707	$1,822,575	55,724,774 BTT	$281.08	18.4%
688	MultiVAC (MTV)	$0.000666	$1,820,951	2,732,466,666 MTV	$83,604.68	-3.94%
689	MintCoin (MINT)	$0.000073	$1,814,321	24,947,260,808 MINT	$3.18	-15.69%
690	CPChain (CPC)	$0.004811	$1,812,612	376,765,852 CPC	$194,747	1.84%
691	Sentivate (SNTVT)	$0.000788	$1,809,107	2,296,608,555 SNTVT	$108,341	0.72%
692	EOSDT (EOSDT)	$0.999286	$1,799,127	1,800,413 EOSDT	$6,807.47	-0.12%
693	Cryptaur (CPT)	$0.000150	$1,798,104	11,968,727,157 CPT	$2,678.94	4.04%
694	Omnitude (ECOM)	$0.027728	$1,797,159	64,813,301 ECOM	$3,605,768	-0.57%
695	bitUSD (BITUSD)	$0.634382	$1,794,158	2,828,200 BITUSD		1.31%
696	Boolberry (BBR)	$0.135748	$1,792,880	13,207,454 BBR	$13,281.77	-3.1%
697	Spectrecoin (XSPEC)	$0.079244	$1,778,661	22,445,451 XSPEC	$2,389.79	-2.29%
698	CanonChain (CZR)	$0.003146	$1,774,990	564,234,564 CZR	$541,095	6.44%
699	Phantasma (SOUL)	$0.030316	$1,768,438	58,332,939 SOUL	$54,781.32	3%
700	Traceability Chain (TAC)	$0.002519	$1,753,857	696,292,294 TAC	$5,797.67	-10.51%
701	TouchCon (TOC)	$0.007501	$1,748,827	233,158,570 TOC	$11,042.67	-24.01%
702	Genaro Network (GNX)	$0.006811	$1,743,599	255,991,499 GNX	$325,948	0.35%
703	Kleros (PNK)	$0.007132	$1,740,971	244,115,910 PNK	$2,255.90	0.2%
704	Blue Whale EXchange (BWX)	$0.042938	$1,731,623	40,328,603 BWX	$68,668.62	-0.1%
705	Switcheo (SWTH)	$0.003301	$1,725,518	522,694,673 SWTH	$22,649.91	-4.65%
706	SDChain (SDA)	$0.001146	$1,719,553	1,499,999,978 SDA	$40,270.75	0.79%
707	Cryptopay (CPAY)	$0.025091	$1,715,183	68,358,207 CPAY	$0.503001	-1.26%
708	Insights Network (INSTAR)	$0.011814	$1,714,219	145,103,887 INSTAR	$50.36	-4.47%
709	Content Neutrality Network (CNN)	$0.000044	$1,712,011	39,035,223,816 CNN	$61,993.77	4.99%
710	BitTube (TUBE)	$0.007732	$1,704,979	220,522,732 TUBE	$3,276.52	0.32%
711	LinkEye (LET)	$0.002839	$1,703,195	600,000,000 LET	$623,319	0.14%
712	Lamden (TAU)	$0.011944	$1,698,624	142,215,728 TAU	$9,247.92	-0.2%
713	Radium (RADS)	$0.436342	$1,697,146	3,889,484 RADS	$2,951.88	6.87%
714	ZClassic (ZCL)	$0.211118	$1,690,396	8,006,887 ZCL	$1,631.83	-0.91%
715	Halo Platform (HALO)	$0.000321	$1,685,900	5,258,020,911 HALO	$22,527.53	-18.59%
716	EveryCoin (EVY)	$0.000179	$1,682,419	9,380,000,000 EVY	$21,011.22	-23.01%
717	ATC Coin (ATCC)	$0.004501	$1,680,943	373,449,072 ATCC	$5,231.81	-6.39%
718	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		0%
719	Ferrum Network (FRM)	$0.006220	$1,642,794	264,108,859 FRM	$243,674	-0.91%
720	PlatonCoin (PLTC)	$0.278943	$1,621,767	5,813,982 PLTC	$71,567.22	-0.58%
721	ImageCoin (IMG)	$0.105519	$1,618,368	15,337,193 IMG	$880,030	-9.22%
722	ALIS (ALIS)	$0.041054	$1,617,283	39,393,848 ALIS		-0.28%
723	MEET.ONE (MEETONE)	$0.000843	$1,612,556	1,913,271,866 MEETONE	$374,010	1.37%
724	Origin Sport (ORS)	$0.005290	$1,586,921	299,999,850 ORS	$4,238,651	5.12%
725	GMB (GMB)	$0.003065	$1,585,854	517,356,899 GMB	$290,818	-23.05%
726	1SG (1SG)	$0.722445	$1,575,980	2,181,454 1SG	$7,820,211	-0.47%
727	PCHAIN (PI)	$0.003908	$1,574,242	402,801,024 PI	$124,384	-1.51%
728	ICE ROCK MINING (ROCK2)	$0.099955	$1,571,718	15,724,272 ROCK2	$48,943.63	1.96%
729	Swarm (SWM)	$0.019827	$1,559,486	78,654,618 SWM	$1,169.38	-0.42%
730	CoinPoker (CHP)	$0.005310	$1,546,011	291,169,107 CHP	$11,793.82	1.17%
731	ShipChain (SHIP)	$0.005877	$1,534,804	261,156,558 SHIP	$179.20	28.51%
732	NeoWorld Cash (NASH)	$0.000070	$1,533,955	21,843,438,310 NASH	$77,807.16	1.25%
733	Ethereum Meta (ETHM)	$0.000033	$1,523,816	45,726,571,297 ETHM	$116.37	-15.89%
734	VNDC (VNDC)	$0.000043	$1,515,567	35,012,102,340 VNDC	$416,230	-0.56%
735	HBZ coin (HBZ)	$0.001540	$1,507,486	978,845,690 HBZ	$24,173.05	-3.75%
736	TurtleCoin (TRTL)	$0.000025	$1,504,365	60,697,295,452 TRTL	$607,183	-1.09%
737	indaHash (IDH)	$0.003754	$1,501,479	399,936,259 IDH	$603.02	-7.3%
738	Trade Token X (TIOX)	$0.017629	$1,501,413	85,165,242 TIOX	$2,431.88	21.29%
739	Unikoin Gold (UKG)	$0.010253	$1,495,390	145,847,371 UKG	$536.30	-2.44%
740	Callisto Network (CLO)	$0.000681	$1,495,087	2,194,737,646 CLO	$95,578.19	-0.39%
741	TokenPay (TPAY)	$0.090423	$1,494,106	16,523,469 TPAY	$117,505	0.35%
742	Brickblock (BBK)	$0.019882	$1,493,727	75,131,283 BBK	$13,520.01	1.01%
743	Omni (OMNI)	$2.64	$1,485,415	562,440 OMNI	$984.29	-4.38%
744	Peculium (PCL)	$0.000727	$1,484,049	2,040,195,577 PCL	$47,280.57	0.47%
745	eosDAC (EOSDAC)	$0.002246	$1,483,781	660,755,177 EOSDAC	$98,960.68	-14.45%
746	Ampleforth (AMPL)	$1.02	$1,474,118	1,444,195 AMPL	$982,021	-2.9%
747	Credo (CREDO)	$0.002677	$1,472,242	549,891,703 CREDO		1.48%
748	Proxeus (XES)	$0.007241	$1,471,660	203,240,350 XES	$708.36	66.62%
749	Lendingblock (LND)	$0.001891	$1,465,771	774,983,000 LND	$111,633	3.12%
750	Flowchain (FLC)	$2.12	$1,464,831	690,073 FLC	$285,432	-0.98%
751	HashBX (HBX)	$0.002776	$1,463,130	527,008,807 HBX	$536.83	0.23%
752	Verasity (VRA)	$0.000439	$1,450,917	3,303,718,843 VRA	$789,470	-16.86%
753	Futurepia (PIA)	$0.001611	$1,445,200	897,238,384 PIA	$2,236.32	-0.61%
754	Q DAO Governance token v1.0 (QDAO)	$20.29	$1,444,464	71,190 QDAO		-0.29%
755	Qitmeer (HLC)	$0.003706	$1,441,797	389,009,995 HLC	$133.88	3.03%
756	OKCash (OK)	$0.019128	$1,432,462	74,888,433 OK	$5,207.07	5.56%
757	Maecenas (ART)	$0.024111	$1,431,281	59,362,990 ART	$475.74	23.19%
758	MobileGo (MGO)	$0.014230	$1,422,982	99,996,877 MGO	$832,798	-0.36%
759	NAGA (NGC)	$0.019636	$1,413,016	71,960,165 NGC	$710.06	4.08%
760	Bitsdaq (BQQQ)	$0.000525	$1,409,938	2,684,154,113 BQQQ	$14,126.00	1.74%
761	Smartlands (SLT)	$0.276317	$1,409,462	5,100,896 SLT		-2.52%
762	COTI (COTI)	$0.007726	$1,405,868	181,975,856 COTI	$748,220	-5.35%
763	IHT Real Estate Protocol (IHT)	$0.001420	$1,404,657	989,061,136 IHT	$17,125.61	4.27%
764	ELA Coin (ELAC)	$0.007654	$1,402,573	183,238,883 ELAC	$2,967,660	-0.87%
765	Kuai Token (KT)	$0.141265	$1,387,243	9,820,138 KT	$4,444,045	0.44%
766	Kryll (KRL)	$0.054346	$1,383,683	25,460,580 KRL	$32,626.00	-1.58%
767	CashBet Coin (CBC)	$0.008455	$1,378,727	163,073,423 CBC	$9,093.28	1.18%
768	DABANKING (DAB)	$0.301499	$1,374,935	4,560,324 DAB	$6,486.31	-8.74%
769	YGGDRASH (YEED)	$0.000252	$1,374,078	5,447,415,594 YEED	$46,155.62	-11.73%
770	X-CASH (XCASH)	$0.000028	$1,372,168	49,590,872,507 XCASH	$3,058.04	-0.35%
771	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		0%
772	Myriad (XMY)	$0.000800	$1,368,690	1,710,892,250 XMY	$1,168.55	0.33%
773	Phore (PHR)	$0.069437	$1,356,876	19,541,016 PHR	$219.89	2.63%
774	Airbloc (ABL)	$0.005363	$1,353,575	252,376,219 ABL	$799,580	-2.29%
775	Delphy (DPY)	$0.021678	$1,348,399	62,199,848 DPY	$56,201.75	4.47%
776	COS (COS)	$0.007677	$1,343,049	174,935,473 COS	$4,452.93	-4.64%
777	HTMLCOIN (HTML)	$0.000025	$1,333,083	53,067,332,240 HTML	$1,008.13	10.04%
778	Apex (CPX)	$0.002795	$1,332,716	476,792,327 CPX	$39,980.51	-1.29%
779	CanYaCoin (CAN)	$0.014378	$1,325,996	92,223,036 CAN	$1,216.08	-18.43%
780	Quark (QRK)	$0.005018	$1,311,560	261,365,379 QRK	$0.513156	0.33%
781	Vanta Network (VANTA)	$0.000707	$1,307,537	1,850,678,705 VANTA	$95,830.43	-0.32%
782	carVertical (CV)	$0.000171	$1,306,726	7,650,893,616 CV	$42,496.41	-0.25%
783	LEOcoin (LEO)	$0.005742	$1,303,283	226,985,858 LEO	$1,716.33	2.66%
784	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
785	MenaPay (MPAY)	$0.012528	$1,301,643	103,899,670 MPAY	$425,292	-1.28%
786	0Chain (ZCN)	$0.032403	$1,299,922	40,117,166 ZCN	$3,676.15	-3.45%
787	Insureum (ISR)	$0.006051	$1,295,313	214,048,583 ISR	$1,477,894	-2.35%
788	Bloom (BLT)	$0.024103	$1,292,937	53,642,697 BLT	$145.11	27.6%
789	Proton Token (PTT)	$0.000157	$1,291,855	8,253,223,750 PTT	$450,853	-1.69%
790	SpankChain (SPANK)	$0.004262	$1,278,934	300,043,386 SPANK	$969.01	2.89%
791	DaTa eXchange (DTX)	$0.016610	$1,278,414	76,964,301 DTX	$7,088.46	3.06%
792	Bean Cash (BITB)	$0.000374	$1,262,734	3,376,601,000 BITB		0%
793	Fountain (FTN)	$0.014184	$1,257,779	88,674,658 FTN	$74,325.97	2.54%
794	PAC Global (PAC)	$0.000164	$1,247,434	7,604,803,858 PAC	$7,433.13	-19.01%
795	Quanta Utility Token (QNTU)	$0.000042	$1,242,819	29,279,582,414 QNTU	$209.61	-5.91%
796	Loopring [NEO] (LRN)	$0.010924	$1,240,978	113,602,931 LRN	$2,146.35	-1.29%
797	Qwertycoin (QWC)	$0.000012	$1,237,549	106,123,770,169 QWC	$300.45	6.87%
798	Cryptocean (CRON)	$0.189872	$1,228,330	6,469,244 CRON	$57,541.43	-2.97%
799	Winco (WCO)	$0.002545	$1,223,026	480,481,178 WCO	$3.70	-23.65%
800	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0%
801	YEE (YEE)	$0.000886	$1,209,820	1,365,218,125 YEE	$358,446	-3.51%
802	Color Platform (CLR)	$0.008717	$1,196,278	137,230,262 CLR	$7,891.90	-10%
803	Friendz (FDZ)	$0.002315	$1,195,745	516,607,259 FDZ	$30,674.90	0.16%
804	WeTrust (TRST)	$0.012940	$1,192,393	92,147,500 TRST	$231.58	-3.46%
805	TrueFlip (TFL)	$0.190325	$1,189,009	6,247,267 TFL	$14,061.56	-4.16%
806	Teloscoin (TELOS)	$0.009488	$1,187,602	125,172,117 TELOS	$7,036.37	6.31%
807	Moneytoken (IMT)	$0.000125	$1,180,840	9,430,337,527 IMT	$29,385.84	-15.93%
808	Covesting (COV)	$0.065330	$1,175,943	18,000,000 COV	$707.45	-4.71%
809	Prometeus (PROM)	$0.305139	$1,174,785	3,850,000 PROM	$414,432	-0.15%
810	Rubycoin (RBY)	$0.042803	$1,173,852	27,424,498 RBY		0%
811	ChatCoin (CHAT)	$0.001700	$1,172,748	690,000,640 CHAT	$136,516	-5.47%
812	Safe Haven (SHA)	$0.000387	$1,163,905	3,005,855,396 SHA	$8,144.27	3.24%
813	I/O Coin (IOC)	$0.065007	$1,160,658	17,854,230 IOC	$2,889.64	14.33%
814	Rapids (RPD)	$0.000094	$1,157,754	12,254,388,344 RPD	$266.68	27.51%
815	StrongHands (SHND)	$0.000072	$1,157,254	16,178,411,805 SHND	$1,444.56	48.57%
816	Effect.AI (EFX)	$0.004546	$1,146,403	252,168,527 EFX	$272.20	4.04%
817	WhiteCoin (XWC)	$0.004566	$1,142,412	250,183,629 XWC	$18,534.66	-2.98%
818	Eden (EDN)	$0.001902	$1,141,210	600,000,000 EDN	$756,577	-1.75%
819	VegaWallet Token (VGW)	$0.081036	$1,136,068	14,019,293 VGW	$1,858.65	-7.11%
820	Fast Access Blockchain (FAB)	$0.039905	$1,130,121	28,320,115 FAB	$6,209.99	-1.24%
821	Block-Chain.com (BC)	$0.005454	$1,129,357	207,051,787 BC	$1.68	-3.35%
822	Adshares (ADS)	$0.032188	$1,121,807	34,851,465 ADS	$4,953.14	0.64%
823	PotCoin (POT)	$0.005018	$1,119,051	223,002,341 POT	$82.06	3.33%
824	e-Gulden (EFL)	$0.064726	$1,107,294	17,107,304 EFL	$16.64	1.47%
825	W Green Pay (WGP)	$0.084372	$1,105,678	13,104,850 WGP	$230,730	1.28%
826	CargoX (CXO)	$0.007055	$1,095,026	155,218,230 CXO	$4,043.79	-0.59%
827	BonusCloud (BXC)	$0.000401	$1,093,078	2,727,261,896 BXC	$5,324.42	-1%
828	Mysterium (MYST)	$0.046117	$1,091,712	23,672,502 MYST	$121.64	-21.31%
829	CyberMusic (CYMT)	$0.000072	$1,084,340	15,000,000,000 CYMT		0%
830	GridCoin (GRC)	$0.002558	$1,082,363	423,167,371 GRC	$198.28	0.82%
831	QChi (QCH)	$0.033126	$1,075,831	32,477,086 QCH	$127,129	0.09%
832	Edgeless (EDG)	$0.009161	$1,072,251	117,046,967 EDG	$2,396.72	9.5%
833	Bitcoin Confidential (BC)	$0.000145	$1,071,389	7,365,901,523 BC	$0.014545	0.34%
834	Primas (PST)	$0.020177	$1,063,182	52,692,565 PST	$398,830	-3.59%
835	Smartshare (SSP)	$0.000229	$1,061,799	4,639,918,911 SSP	$287,185	2.32%
836	Curecoin (CURE)	$0.042954	$1,045,577	24,341,908 CURE	$6,042.62	-10.17%
837	Ink (INK)	$0.002243	$1,040,572	463,910,527 INK	$350.25	11.26%
838	LUXCoin (LUX)	$0.153143	$1,038,739	6,782,823 LUX	$647.23	7.8%
839	BANKEX (BKX)	$0.003940	$1,037,372	263,290,932 BKX	$36,644.52	1.29%
840	Naka Bodhi Token (NBOT)	$0.017238	$1,034,296	60,000,000 NBOT	$186,122	10.23%
841	Beaxy (BXY)	$0.006327	$1,033,238	163,301,489 BXY	$6,944.24	13.13%
842	Skychain (SKCH)	$0.138034	$1,033,231	7,485,311 SKCH	$4,039.16	6.11%
843	Humaniq (HMQ)	$0.005540	$1,029,316	185,811,695 HMQ	$66,684.13	-1.17%
844	Chronobank (TIME)	$1.45	$1,026,333	710,113 TIME	$23,688.62	-3.15%
845	Kambria (KAT)	$0.000833	$1,025,398	1,230,544,848 KAT	$55,121.02	9.83%
846	RedFOX Labs (RFOX)	$0.009458	$1,020,574	107,902,541 RFOX	$55,837.22	-4.53%
847	CryptalDash (CRD)	$0.001018	$1,018,167	1,000,000,000 CRD	$44.66	0.7%
848	Paypex (PAYX)	$0.014848	$1,016,017	68,428,768 PAYX	$29,826.03	8.45%
849	Uquid Coin (UQC)	$0.101366	$1,013,658	10,000,000 UQC	$747,886	0.42%
850	Footballcoin (XFC)	$0.002704	$1,012,914	374,660,526 XFC	$50,146.31	-0.41%
851	EXRNchain (EXRN)	$0.000011	$1,012,069	92,500,000,000 EXRN	$19,888.79	-0.6%
852	Peerplays (PPY)	$0.224755	$1,011,743	4,501,541 PPY	$128,006	1.83%
853	Enecuum (ENQ)	$0.022566	$1,009,583	44,739,394 ENQ	$67,960.16	3.02%
854	NativeCoin (N8V)	$0.045079	$1,007,531	22,350,474 N8V	$29,362.99	-12.48%
855	ZumCoin (ZUM)	$0.001017	$1,005,880	988,819,491 ZUM	$34.15	16.98%
856	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
857	Zebi (ZCO)	$0.004419	$999,327	226,129,526 ZCO	$319.17	1.3%
858	CEEK VR (CEEK)	$0.001982	$998,028	503,653,460 CEEK	$1,780.85	3.55%
859	Neurotoken (NTK)	$0.012532	$988,849	78,906,618 NTK	$2.18	14.12%
860	SINOVATE (SIN)	$0.001536	$987,343	642,974,411 SIN	$5,844.44	-3.13%
861	Pascal (PASC)	$0.033452	$984,721	29,437,100 PASC	$16,558.61	2.93%
862	Diamond (DMD)	$0.288990	$977,311	3,381,811 DMD	$373.51	-3.85%
863	EBCoin (EBC)	$0.000213	$975,413	4,585,368,086 EBC	$3,802.08	5.7%
864	ATN (ATN)	$0.011520	$971,125	84,302,524 ATN		-0.04%
865	Paytomat (PTI)	$0.005621	$970,198	172,592,623 PTI	$50,565.75	-2.9%
866	StarCoin (KST)	$0.000633	$956,437	1,511,631,077 KST	$9.04	1%
867	PIBBLE (PIB)	$0.000128	$956,083	7,487,361,420 PIB	$1,714.20	0%
868	Happycoin (HPC)	$0.039694	$950,200	23,938,147 HPC	$347.55	-28.88%
869	Bismuth (BIS)	$0.069142	$949,945	13,738,963 BIS	$6,250.28	-10.05%
870	Crown (CRW)	$0.039971	$944,247	23,623,335 CRW	$586.98	0.41%
871	HEAT (HEAT)	$0.021745	$939,718	43,215,051 HEAT		-6.83%
872	DAEX (DAX)	$0.002635	$934,597	354,666,702 DAX	$117,397	2.92%
873	Medicalchain (MTN)	$0.003010	$929,077	308,656,962 MTN	$47,785.02	0.03%
874	HashCoin (HSC)	$0.000072	$925,853	12,863,911,326 HSC	$127.88	9.89%
875	Sessia (KICKS)	$0.156313	$920,619	5,889,592 KICKS	$1,767,337	0.89%
876	Presearch (PRE)	$0.005932	$919,414	155,000,000 PRE	$2,197.62	5.75%
877	Orbitcoin (ORB)	$0.284505	$916,282	3,220,616 ORB	$191.05	2.02%
878	Aryacoin (AYA)	$0.007507	$916,025	122,023,311 AYA	$18,148.46	3.85%
879	Spiking (SPIKE)	$0.002036	$901,878	442,894,598 SPIKE	$1,173,004	5.25%
880	AmonD (AMON)	$0.001668	$891,333	534,325,599 AMON	$117,198	-7.87%
881	Azbit (AZ)	$0.000012	$887,933	71,468,963,832 AZ	$128,353	-3.15%
882	Mcashchain (MCASH)	$0.006705	$885,990	132,139,080 MCASH	$67,290.64	0.24%
883	Akropolis (AKRO)	$0.001206	$880,394	730,001,020 AKRO	$184,623	-0.33%
884	Dynamic (DYN)	$0.059176	$879,005	14,854,147 DYN	$690.07	-8.11%
885	BitCrystals (BCY)	$0.038413	$876,438	22,816,446 BCY	$1.15	0.18%
886	EncrypGen (DNA)	$0.013059	$875,374	67,029,877 DNA	$165.38	0.17%
887	MonetaryUnit (MUE)	$0.004873	$862,512	177,011,695 MUE	$477.28	5.04%
888	Mooncoin (MOON)	$0.000004	$860,771	226,297,658,156 MOON	$291.52	-0.23%
889	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
890	LIFE (LIFE)	$0.000037	$858,948	23,442,468,688 LIFE	$23,244.05	3.38%
891	Niobium Coin (NBC)	$0.017362	$854,684	49,227,668 NBC	$1,945.62	13.39%
892	CloakCoin (CLOAK)	$0.158660	$852,986	5,376,181 CLOAK	$9,974.12	-9.58%
893	Beetle Coin (BEET)	$0.004077	$852,625	209,121,017 BEET	$25,614.51	0.64%
894	Datum (DAT)	$0.000850	$852,130	1,001,935,124 DAT	$572,323	3.96%
895	BitGreen (BITG)	$0.085396	$846,150	9,908,499 BITG	$43,462.48	-5.82%
896	Tolar (TOL)	$0.003365	$845,461	251,226,787 TOL	$165,671	2.83%
897	BOMB (BOMB)	$0.870850	$831,476	954,787 BOMB	$35,638.91	-0.67%
898	Vetri (VLD)	$0.003060	$829,672	271,160,100 VLD	$549.91	-1.15%
899	Gene Source Code Chain (GENE)	$0.002211	$829,620	375,244,800 GENE	$15,187.43	-0.82%
900	NewYorkCoin (NYC)	$0.000006	$826,398	134,024,588,760 NYC	$178.27	8.81%
901	Iconiq Lab Token (ICNQ)	$0.213801	$824,883	3,858,186 ICNQ		-0.54%
902	Stronghold Token (SHX)	$0.000244	$823,115	3,377,076,119 SHX	$50.72	0.09%
903	FansTime (FTI)	$0.000287	$817,598	2,850,000,000 FTI	$637,738	29.86%
904	Semux (SEM)	$0.065421	$816,352	12,478,416 SEM	$1,513.31	-19.08%
905	Next.exchange (NEXT)	$0.295159	$816,168	2,765,178 NEXT	$1,839.27	-11.08%
906	Optimal Shelf Availability Token (OSA)	$0.000587	$816,108	1,389,796,615 OSA	$1,497.38	1.49%
907	Plair (PLA)	$0.000041	$815,959	19,858,508,800 PLA	$7,190.35	-1.4%
908	Pesetacoin (PTC)	$0.005818	$814,768	140,040,284 PTC	$19.56	59.29%
909	FNKOS (FNKOS)	$0.005224	$812,601	155,552,696 FNKOS	$0.009142	-20.99%
910	Sphere (SPHR)	$0.064072	$799,895	12,484,344 SPHR	$457.89	0.5%
911	SolarCoin (SLR)	$0.014171	$793,837	56,020,325 SLR	$175.16	1.02%
912	PIXEL (PXL)	$0.019622	$792,126	40,369,472 PXL	$581,971	4.98%
913	ADAMANT Messenger (ADM)	$0.009519	$790,749	83,071,526 ADM	$590.00	-4.39%
914	Sentient Coin (SEN)	$0.000585	$788,872	1,347,470,512 SEN	$11,553.71	6.84%
915	Mallcoin (MLC)	$0.004473	$787,946	176,136,853 MLC		0%
916	MARK.SPACE (MRK)	$0.001015	$785,796	773,986,157 MRK	$17.84	-39.37%
917	TrueFeedBack (TFB)	$0.000365	$784,336	2,146,615,350 TFB	$121,163	0.02%
918	Ormeus Coin (ORMEUS)	$0.021738	$780,514	35,904,998 ORMEUS	$42,776.43	0.96%
919	ZPER (ZPR)	$0.000591	$777,495	1,314,902,816 ZPR	$9,118.02	3.04%
920	Nasdacoin (NSD)	$0.036958	$775,887	20,993,878 NSD	$269,878	-23.3%
921	Trias (TRY)	$0.000868	$775,413	892,926,990 TRY	$393,129	2.79%
922	OracleChain (OCT)	$0.025830	$774,887	30,000,000 OCT	$12,126.46	0.71%
923	Dimecoin (DIME)	$0.000001	$769,388	539,096,740,560 DIME	$331.20	-2.68%
924	SIBCoin (SIB)	$0.042502	$767,564	18,059,394 SIB	$23,500.81	2.8%
925	Bitcoin Atom (BCA)	$0.041663	$767,394	18,418,931 BCA	$90.56	1.03%
926	Actinium (ACM)	$0.046908	$766,350	16,337,150 ACM	$1,223.73	14.96%
927	DECENT (DCT)	$0.014881	$763,473	51,306,089 DCT	$1,318.79	-36.15%
928	nOS (NOS)	$0.007402	$758,660	102,500,000 NOS	$30,592.40	0.39%
929	IG Gold (IGG)	$0.000085	$756,305	8,860,737,638 IGG	$4,908.07	-6.56%
930	Howdoo (UDOO)	$0.007708	$754,015	97,821,309 UDOO	$69,607.01	-0.61%
931	UNIVERSAL CASH (UCASH)	$0.000073	$752,858	10,351,944,441 UCASH	$260.14	-49.74%
932	Hiveterminal Token (HVN)	$0.001835	$752,778	410,288,182 HVN	$1,230.69	-8.31%
933	Blockchain Certified Data Token (BCDT)	$0.021709	$751,339	34,609,585 BCDT		-0.41%
934	Nework (NKC)	$0.005045	$744,642	147,586,172 NKC	$4,021.78	-0.12%
935	VeriCoin (VRC)	$0.022960	$742,031	32,318,804 VRC	$308.57	-1.02%
936	MargiX (MGX)	$0.006252	$740,473	118,434,090 MGX	$182,381	-2.67%
937	BitcoinZ (BTCZ)	$0.000125	$734,308	5,885,547,714 BTCZ	$2,862.74	-4.39%
938	MidasProtocol (MAS)	$0.002260	$733,394	324,500,000 MAS	$41,975.41	-0.81%
939	SafeCoin (SAFE)	$0.026412	$732,534	27,735,063 SAFE	$79.38	5.3%
940	WeShow Token (WET)	$0.004581	$731,729	159,732,931 WET	$16,665,920	-3.31%
941	Ulord (UT)	$0.010677	$730,527	68,419,429 UT	$24,690.58	8.18%
942	Pluton (PLU)	$0.858715	$729,907	850,000 PLU	$744.00	14.18%
943	DEEX (DEEX)	$0.012791	$723,059	56,528,700 DEEX	$2,740.16	-6.83%
944	aXpire (AXPR)	$0.002560	$722,937	282,414,001 AXPR	$760.93	7.31%
945	Nestree (EGG)	$0.002050	$719,275	350,851,319 EGG	$45,278.70	-0.75%
946	BeatzCoin (BTZC)	$0.000604	$714,476	1,182,714,328 BTZC	$40,263.13	-6.65%
947	Nebula AI (NBAI)	$0.000566	$710,208	1,254,943,205 NBAI	$679.48	-6.08%
948	ZeuxCoin (ZUC)	$0.003724	$707,620	189,999,999 ZUC	$335.41	4.06%
949	Open Platform (OPEN)	$0.000667	$705,926	1,057,741,442 OPEN	$445.18	-4.15%
950	Merebel (MERI)	$0.131988	$705,021	5,341,556 MERI	$637.16	33.4%
951	Coinsuper Ecosystem Network (CEN)	$0.001843	$692,889	376,026,738 CEN	$850.43	-3.5%
952	Ubex (UBEX)	$0.000222	$690,324	3,106,743,729 UBEX	$457,513	-0.39%
953	Waves Community Token (WCT)	$0.068858	$688,577	9,999,953 WCT	$872.50	1.6%
954	BOOM (BOOM)	$0.000890	$687,942	773,179,121 BOOM	$19,678.45	0.34%
955	AIDUS TOKEN (AIDUS)	$0.001652	$685,573	414,884,709 AIDUS	$6.85	-15.76%
956	Coineal Token (NEAL)	$0.002219	$679,847	306,319,448 NEAL	$21,100.50	3.2%
957	EchoLink (EKO)	$0.001357	$678,392	500,000,000 EKO	$49,291.47	3.63%
958	MassGrid (MGD)	$0.008954	$677,649	75,681,317 MGD		0%
959	Rate3 (RTE)	$0.000756	$672,422	889,382,388 RTE	$88,535.88	-0.39%
960	FuzeX (FXT)	$0.000811	$668,628	824,627,153 FXT	$4,408.48	137.64%
961	Novacoin (NVC)	$0.284214	$663,855	2,335,757 NVC	$702.92	-1.51%
962	IONChain (IONC)	$0.005420	$656,787	121,180,605 IONC	$20,397.32	0.31%
963	ALQO (XLQ)	$0.010124	$654,636	64,664,324 XLQ	$292.83	-2.42%
964	NeuroChain (NCC)	$0.001542	$654,633	424,455,697 NCC	$47,756.89	1.99%
965	Noku (NOKU)	$0.027500	$653,872	23,777,028 NOKU	$343.02	3.83%
966	GoldCoin (GLC)	$0.015604	$650,100	41,662,072 GLC	$6,329.48	-2.61%
967	HiCoin (XHI)	$0.000145	$645,024	4,434,602,828 XHI	$28.04	0.33%
968	STK (STK)	$0.001869	$638,038	341,414,782 STK	$13,930.09	6.19%
969	Expanse (EXP)	$0.036570	$636,645	17,408,759 EXP	$8,685.67	4.09%
970	Zeepin (ZPT)	$0.001267	$633,489	500,000,000 ZPT	$24.56	-16.02%
971	Pinkcoin (PINK)	$0.001527	$631,725	413,787,688 PINK	$929.95	2.14%
972	SureRemit (RMT)	$0.001256	$628,012	500,000,000 RMT		-1.37%
973	Cloudbric (CLB)	$0.001309	$626,256	478,397,087 CLB	$10,254.40	3.22%
974	Mindexcoin (MIC)	$0.000910	$621,910	683,595,545 MIC	$9,568.34	10.61%
975	FREE Coin (FREE)	$7.05e-8	$613,656	8,700,200,594,990 FREE	$278,830	1.09%
976	Bitcoin Interest (BCI)	$0.033353	$611,264	18,326,892 BCI	$75.04	-8.68%
977	GoNetwork (GOT)	$0.008472	$609,911	71,994,620 GOT	$1,716,634	-5.1%
978	COVA (COVA)	$0.000244	$609,838	2,496,011,000 COVA	$790,157	3.32%
979	Shift (SHIFT)	$0.044799	$609,688	13,609,304 SHIFT	$840.59	-4.47%
980	Business Credit Substitute (BCS)	$0.343021	$609,107	1,775,711 BCS	$93,853.36	-3.55%
981	Hacken (HKN)	$0.110560	$606,816	5,488,560 HKN	$389.88	3.81%
982	VouchForMe (IPL)	$0.002618	$599,053	228,811,027 IPL	$20,084.45	0.39%
983	Infinitecoin (IFC)	$0.000007	$592,982	90,595,753,019 IFC	$375.47	-9.61%
984	Titan Coin (TTN)	$0.000655	$587,509	897,595,848 TTN	$3,867.06	-6.43%
985	Amon (AMN)	$0.001015	$585,910	577,033,318 AMN	$467.65	-0.38%
986	GeoCoin (GEO)	$0.183997	$585,213	3,180,551 GEO	$291.80	-2.96%
987	42-coin (42)	$13,873.55	$582,688	42 42	$183.95	0.81%
988	Zero (ZER)	$0.076832	$582,079	7,575,980 ZER	$1,624.22	-13.55%
989	Quasarcoin (QAC)	$0.003420	$575,740	168,359,731 QAC	$424.87	10.18%
990	NOIA Network (NOIA)	$0.004729	$574,772	121,554,236 NOIA	$26,385.03	2.82%
991	Nuggets (NUG)	$0.000332	$573,164	1,724,830,450 NUG	$313.03	-8.55%
992	Alpha Token (A)	$0.020171	$568,258	28,172,657 A		-0.15%
993	Conceal (CCX)	$0.104867	$565,183	5,389,509 CCX	$84,886.50	6.76%
994	CryptoPing (PING)	$0.062593	$563,315	8,999,635 PING	$7.14	30.25%
995	Elite (1337)	$0.000021	$561,221	26,543,218,346 1337	$1.65	-18.68%
996	ESBC (ESBC)	$0.027317	$560,707	20,525,935 ESBC	$19,447.13	0.67%
997	Lition (LIT)	$0.021814	$560,253	25,682,869 LIT	$94,337.92	-13.83%
998	FintruX Network (FTX)	$0.005844	$555,162	95,000,000 FTX	$834.49	-5.01%
999	MTC Mesh Network (MTC)	$0.001441	$554,802	385,010,170 MTC	$3,194.38	-0.08%
1000	GAMB (GMB)	$0.000144	$554,666	3,853,249,989 GMB	$2,355.69	-6.24%
1001	Stox (STX)	$0.010415	$554,601	53,251,387 STX	$537.08	12.13%
1002	Cardstack (CARD)	$0.000232	$549,646	2,366,728,022 CARD	$26,399.12	-12.36%
1003	Datawallet (DXT)	$0.001397	$545,074	390,222,225 DXT	$16,074.56	5.37%
1004	Typerium (TYPE)	$0.000337	$544,129	1,616,075,166 TYPE	$598.24	6.91%
1005	STEM CELL COIN (SCC)	$0.001695	$543,532	320,658,118 SCC	$3,429.97	-4.11%
1006	FLIP (FLP)	$0.009693	$542,360	55,955,000 FLP	$300.29	0.36%
1007	TurtleNetwork (TN)	$0.006041	$533,608	88,335,911 TN	$769.41	-1.57%
1008	XEL (XEL)	$0.005818	$533,382	91,676,277 XEL	$1,139.15	-4.44%
1009	Dignity (DIG)	$0.001017	$532,049	523,036,421 DIG	$9,649.50	4.52%
1010	DECOIN (DTEP)	$0.020436	$531,754	26,020,376 DTEP	$2,095.36	-59.64%
1011	Sharder (SS)	$0.001869	$529,556	283,282,765 SS	$35,839.56	3.35%
1012	DomRaider (DRT)	$0.000895	$529,335	591,500,000 DRT	$44.43	3.08%
1013	eXPerience Chain (XPC)	$0.000006	$528,611	91,090,814,961 XPC	$10,941.98	-13.9%
1014	MESG (MESG)	$0.008519	$528,115	61,991,999 MESG	$436,794	-0.14%
1015	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1016	WinStars.live (WNL)	$0.029747	$524,665	17,637,703 WNL	$1,764.72	-1.63%
1017	Denarius (D)	$0.077122	$524,322	6,798,600 D	$1,816.64	-16.84%
1018	CVCoin (CVN)	$0.042073	$520,901	12,380,890 CVN	$16,688.86	-0.43%
1019	Aventus (AVT)	$0.086433	$518,597	6,000,000 AVT	$14,606.43	2.15%
1020	GoldenPyrex (GPYX)	$0.051593	$515,213	9,986,065 GPYX	$2,013.15	-22.54%
1021	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1022	KARMA (KARMA)	$0.000094	$511,952	5,450,532,381 KARMA	$2,385.13	4.75%
1023	HOLD (HOLD)	$0.000726	$511,383	704,821,305 HOLD	$98.69	-9.4%
1024	CrypticCoin (CRYP)	$0.000199	$506,195	2,549,994,072 CRYP	$7,202.27	-3.37%
1025	Hush (HUSH)	$0.064242	$503,647	7,839,805 HUSH	$1,644.88	-3.92%
1026	AC3 (AC3)	$0.001019	$500,208	491,008,312 AC3	$1,027.06	11.58%
1027	ebakus (EBK)	$0.005482	$499,574	91,137,891 EBK	$45,220.31	-3.67%
1028	Colu Local Network (CLN)	$0.005072	$497,289	98,043,936 CLN		-0.31%
1029	Trinity Network Credit (TNC)	$0.001491	$497,114	333,333,333 TNC	$222.64	11.44%
1030	Swarm City (SWT)	$0.058108	$496,014	8,536,073 SWT	$845.09	26.89%
1031	RSK Smart Bitcoin (RBTC)	$9,008.44	$495,464	55 RBTC	$1,163,573	-81.07%
1032	Bitcoin Plus (XBC)	$3.69	$491,531	133,134 XBC	$15,129.40	-0.56%
1033	Digital Insurance Token (DIT)	$0.002186	$491,173	224,644,536 DIT	$34.78	-0.29%
1034	Liquidity Network (LQD)	$0.011214	$485,967	43,334,645 LQD	$39,163.14	13.38%
1035	Karbo (KRB)	$0.059863	$483,904	8,083,524 KRB	$325.54	1.07%
1036	Faceter (FACE)	$0.001027	$483,558	470,623,560 FACE	$2,030.26	-3.61%
1037	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		-0.04%
1038	Alphacat (ACAT)	$0.000172	$480,699	2,790,428,084 ACAT	$34,380.07	0.11%
1039	Merculet (MVP)	$0.000179	$480,061	2,679,185,933 MVP	$105,522	-0.6%
1040	Thrive Token (THRT)	$0.004640	$479,074	103,246,212 THRT	$16,694.77	-7.22%
1041	NuBits (USNBT)	$0.043382	$476,404	10,981,667 USNBT	$91.33	-18.79%
1042	DecentBet (DBET)	$0.002512	$473,774	188,632,973 DBET	$579.71	-10.85%
1043	Bitcoin Private (BTCP)	$0.099170	$473,422	4,773,857 BTCP	$20,320.14	0.71%
1044	Pandacoin (PND)	$0.000015	$472,707	32,514,916,898 PND	$1.47	-16.58%
1045	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1046	Hyper Speed Network (HSN)	$0.005018	$468,307	93,331,115 HSN	$47,578.89	-32.67%
1047	ION (ION)	$0.038157	$463,509	12,147,343 ION	$891.50	3.33%
1048	Atlantis Blue Digital Token (ABDT)	$0.002548	$463,252	181,818,082 ABDT		-0.94%
1049	Maverick Chain (MVC)	$0.004291	$458,847	106,936,231 MVC	$5,151.38	-1.47%
1050	PTON (PTON)	$0.000031	$458,282	14,909,156,167 PTON	$468.60	-12.61%
1051	FarmaTrust (FTT)	$0.000759	$455,376	600,000,000 FTT		-0.1%
1052	OBITS (OBITS)	$0.029745	$455,227	15,304,286 OBITS	$183.34	0.53%
1053	iEthereum (IETH)	$0.025133	$451,944	17,982,000 IETH	$601.25	-3.04%
1054	Ixcoin (IXC)	$0.021142	$446,200	21,104,777 IXC		0%
1055	UpToken (UP)	$0.003024	$443,208	146,540,250 UP		0.19%
1056	Zilla (ZLA)	$0.007369	$442,167	60,000,000 ZLA	$7,221.81	14.59%
1057	Matryx (MTX)	$0.019032	$442,013	23,224,303 MTX	$63,749.76	0.21%
1058	Upfiring (UFR)	$0.020365	$439,893	21,600,000 UFR	$9,566.32	-6.34%
1059	HEROcoin (PLAY)	$0.002357	$439,857	186,616,345 PLAY	$5,640.33	12.46%
1060	Graviocoin (GIO)	$0.000431	$439,644	1,019,121,183 GIO	$396.35	0.35%
1061	CannabisCoin (CANN)	$0.005673	$438,105	77,231,176 CANN	$13.68	5.76%
1062	TRAXIA (TM2)	$0.001377	$437,350	317,683,426 TM2		-0.1%
1063	StakeCubeCoin (SCC)	$0.172506	$436,978	2,533,113 SCC	$1,545.95	-1.32%
1064	Tarush (TAS)	$0.000073	$436,357	6,000,000,000 TAS		0.34%
1065	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1066	X8X Token (X8X)	$0.005524	$432,876	78,357,341 X8X	$395.43	-3.77%
1067	TraDove B2BCoin (BBC)	$0.000861	$430,565	500,000,000 BBC	$10,026.26	18.43%
1068	Bitblocks (BBK)	$0.003644	$428,993	117,736,710 BBK	$217,899	113.91%
1069	AICHAIN (AIT)	$0.000799	$427,417	535,067,071 AIT	$25,324.56	-0.44%
1070	Wowbit (WWB)	$0.001527	$424,236	277,777,778 WWB		-67.7%
1071	Cappasity (CAPP)	$0.000783	$422,360	539,151,696 CAPP	$64,040.65	-1.38%
1072	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1073	Internxt (INXT)	$0.666820	$419,836	629,610 INXT	$45,351.03	-3.54%
1074	Essentia (ESS)	$0.000480	$418,293	871,885,170 ESS	$48,127.34	2.24%
1075	Shard (SHARD)	$0.020945	$417,332	19,925,007 SHARD	$4.35	528.23%
1076	Patientory (PTOY)	$0.005940	$415,820	70,000,000 PTOY	$193.11	4.96%
1077	Experty (EXY)	$0.015269	$413,613	27,088,352 EXY	$22,240.99	0.33%
1078	qiibee (QBX)	$0.000876	$409,782	467,772,169 QBX	$80.77	-13.77%
1079	Unification (UND)	$0.009099	$408,923	44,939,453 UND	$49,078.91	-6.49%
1080	CoTrader (COT)	$0.000026	$408,889	15,728,056,896 COT	$56,716.66	11.16%
1081	Catex Token (CATT)	$0.000521	$408,422	784,234,341 CATT	$3,936.36	-10.51%
1082	Xriba (XRA)	$0.003950	$407,145	103,082,118 XRA	$270.95	-0.97%
1083	Acute Angle Cloud (AAC)	$0.001626	$406,485	250,000,000 AAC	$67,666.46	4.25%
1084	SophiaTX (SPHTX)	$0.001228	$406,358	330,877,003 SPHTX	$12,595.14	0.3%
1085	Crypto Sports (CSPN)	$0.184886	$403,225	2,180,945 CSPN	$504.00	-57.92%
1086	Atomic Wallet Coin (AWC)	$0.066544	$400,848	6,023,766 AWC	$73.38	0.85%
1087	CoinUs (CNUS)	$0.001177	$400,147	340,000,000 CNUS	$6,109.19	58.07%
1088	Bittwatt (BWT)	$0.001283	$393,972	307,006,848 BWT	$232.68	-8.36%
1089	Webflix Token (WFX)	$0.000721	$393,821	545,887,123 WFX	$22,748.28	-37.99%
1090	Observer (OBSR)	$0.000291	$389,501	1,338,928,788 OBSR	$13.11	-42.47%
1091	Global Awards Token (GAT)	$0.000566	$388,117	685,805,346 GAT	$5,093.55	-0.16%
1092	Trittium (TRTT)	$0.002982	$384,376	128,915,825 TRTT	$1,109.65	0.54%
1093	MMOCoin (MMO)	$0.006356	$383,844	60,390,810 MMO	$9,180.80	12.3%
1094	Paragon (PRG)	$0.017232	$383,693	22,266,200 PRG	$59.86	-24.8%
1095	Lobstex (LOBS)	$0.021121	$381,619	18,068,205 LOBS	$99,861.81	0.66%
1096	Banca (BANCA)	$0.000021	$379,382	17,926,481,684 BANCA	$7,591.98	0.3%
1097	Ubcoin Market (UBC)	$0.001103	$377,470	342,272,358 UBC	$1,755.88	-2.13%
1098	Vodi X (VDX)	$0.000874	$377,082	431,383,484 VDX	$4,397.28	1.38%
1099	GoldMint (MNTP)	$0.196647	$376,578	1,914,997 MNTP	$642.03	-4.48%
1100	Sakura Bloom (SKB)	$0.000145	$375,066	2,582,965,294 SKB		0.17%
1101	AidCoin (AID)	$0.008216	$375,028	45,647,599 AID	$364.06	0%
1102	UNICORN Token (UNI)	$0.003496	$373,760	106,912,509 UNI	$7.62	23.35%
1103	0xcert (ZXC)	$0.001120	$373,003	333,066,325 ZXC	$56,163.78	-1.99%
1104	Project WITH (WIKEN)	$0.001351	$371,711	275,099,500 WIKEN	$64,100.30	10.8%
1105	Etheera (ETA)	$0.000052	$370,100	7,185,740,244 ETA	$5.05	-54.19%
1106	REAL (REAL)	$0.036798	$370,039	10,055,817 REAL	$314.54	3.58%
1107	Monkey Project (MONK)	$0.043636	$369,762	8,473,836 MONK	$209.86	0.44%
1108	DATx (DATX)	$0.000265	$368,714	1,391,302,551 DATX	$263,280	19.04%
1109	Qredit (XQR)	$0.000547	$366,855	670,472,650 XQR	$5,175.35	-9.06%
1110	LNX Protocol (LNX)	$0.001348	$366,102	271,607,626 LNX	$83.96	-0.35%
1111	OLXA (OLXA)	$0.000268	$364,196	1,359,419,210 OLXA	$2,454.28	9.39%
1112	Zap (ZAP)	$0.002767	$363,975	131,534,257 ZAP	$16,032.71	-1.03%
1113	Eristica (ERT)	$0.002106	$363,267	172,467,627 ERT	$6,382.88	-12.75%
1114	QuadrantProtocol (EQUAD)	$0.001085	$362,584	334,025,330 EQUAD	$428,362	-3.15%
1115	ExclusiveCoin (EXCL)	$0.062288	$362,094	5,813,198 EXCL	$796.19	14.23%
1116	Pirl (PIRL)	$0.005974	$361,042	60,438,762 PIRL	$6,845.39	4.89%
1117	Qbao (QBT)	$0.005505	$359,764	65,351,403 QBT	$4,317.56	13.33%
1118	Kolion (KLN)	$0.357435	$357,434	999,999 KLN	$425.64	-0.74%
1119	Safex Cash (SFX)	$0.011680	$355,158	30,407,326 SFX	$228.50	19.02%
1120	LocalCoinSwap (LCS)	$0.006618	$352,444	53,254,643 LCS	$42,227.76	0.34%
1121	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1122	ugChain (UGC)	$0.000617	$351,113	568,842,039 UGC	$33,344.50	15.27%
1123	HorusPay (HORUS)	$0.000401	$350,432	872,861,114 HORUS	$1.92	-29.36%
1124	Electrify.Asia (ELEC)	$0.000661	$349,901	529,591,779 ELEC	$202.23	0.91%
1125	0xBitcoin (0xBTC)	$0.063834	$349,432	5,474,100 0xBTC	$659,629	-0.48%
1126	Espers (ESP)	$0.000015	$348,034	22,888,373,670 ESP	$568.75	-17.92%
1127	Fortuna (FOTA)	$0.000723	$346,898	479,997,016 FOTA	$8,310.23	-1.76%
1128	Masari (MSR)	$0.029747	$345,673	11,620,433 MSR	$657.31	-0.42%
1129	Birdchain (BIRD)	$0.002207	$345,445	156,545,943 BIRD	$28,119.03	19.05%
1130	Ryo Currency (RYO)	$0.021239	$344,836	16,236,108 RYO	$1,655.92	-11.18%
1131	Lunes (LUNES)	$0.002284	$344,217	150,728,538 LUNES	$2,809.56	-17.31%
1132	OWNDATA (OWN)	$0.000031	$343,345	11,000,000,000 OWN	$13,759.75	0.13%
1133	BitDegree (BDG)	$0.000915	$342,697	374,560,931 BDG	$2.43	2.44%
1134	EvenCoin (EVN)	$0.010898	$340,541	31,247,621 EVN	$498,022	1.52%
1135	SPINDLE (SPD)	$0.000102	$333,978	3,259,565,890 SPD	$8,813.25	-6.47%
1136	Seal Network (SEAL)	$0.000645	$332,047	515,110,690 SEAL		-0.34%
1137	HashNet BitEco (HNB)	$0.011192	$331,743	29,640,456 HNB	$38,052.70	-7.72%
1138	Max Property Group (MPG)	$0.002812	$330,490	117,545,307 MPG	$70,456.15	-0.84%
1139	WebDollar (WEBD)	$0.000045	$329,807	7,384,066,871 WEBD	$388.71	-3.88%
1140	ToaCoin (TOA)	$0.000073	$327,053	4,502,609,452 TOA		0.22%
1141	Swap (XWP)	$0.042912	$326,296	7,603,822 XWP	$240,592	-9.19%
1142	savedroid (SVD)	$0.000120	$323,378	2,688,339,238 SVD	$0.276665	-23.44%
1143	Aston (ATX)	$0.000392	$322,683	824,000,000 ATX	$309.74	-4.35%
1144	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1145	Almeela (KZE)	$0.086152	$321,643	3,733,419 KZE	$562.41	-1.43%
1146	Membrana (MBN)	$0.004510	$319,639	70,877,030 MBN	$101,338	-0.32%
1147	ParallelCoin (DUO)	$1.01	$319,076	314,719 DUO	$7,080.37	-0.77%
1148	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1149	PDATA (PDATA)	$0.000885	$318,009	359,237,325 PDATA	$6,487.80	0.61%
1150	Pylon Network (PYLNT)	$0.614537	$317,819	517,169 PYLNT	$680.69	4.43%
1151	Blue Protocol (BLUE)	$0.008667	$317,620	36,645,278 BLUE		-7.36%
1152	VeriSafe (VSF)	$0.000029	$316,520	10,880,544,815 VSF	$2,329.97	0.34%
1153	DubaiCoin (DBIX)	$0.074181	$316,245	4,263,172 DBIX	$425.72	0.28%
1154	DPRating (RATING)	$0.000123	$316,089	2,576,031,479 RATING	$23,907.28	-0.19%
1155	Bulwark (BWK)	$0.021135	$315,312	14,918,590 BWK	$644.39	102.41%
1156	Playkey (PKT)	$0.022336	$310,944	13,921,512 PKT	$18,626.33	1.34%
1157	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1158	NANJCOIN (NANJ)	$0.000016	$308,236	19,361,889,557 NANJ	$2,974.98	-0.4%
1159	Ifoods Chain (IFOOD)	$0.000123	$308,112	2,499,999,990 IFOOD	$3,643.75	-7.73%
1160	Bounty0x (BNTY)	$0.001323	$307,802	232,720,097 BNTY	$476.45	-2%
1161	ODUWA (OWC)	$0.130563	$306,803	2,349,850 OWC	$60,026.67	-0.43%
1162	Sapien (SPN)	$0.001346	$306,472	227,617,524 SPN	$44.35	-2.65%
1163	MinexCoin (MNX)	$0.050599	$306,373	6,054,917 MNX	$49,436.82	0.41%
1164	Bethereum (BETHER)	$0.000565	$304,696	539,761,426 BETHER	$41,539.37	-0.22%
1165	wave edu coin (WEC)	$0.002364	$302,647	128,044,339 WEC	$7,948.00	27.31%
1166	HoryouToken (HYT)	$0.000278	$302,576	1,089,509,536 HYT	$316.23	91.59%
1167	JET8 (J8T)	$0.000367	$300,897	819,285,259 J8T	$0.994333	0.32%
1168	SoMee.Social (ONG)	$0.004783	$300,518	62,833,333 ONG	$1,821.47	-5.4%
1169	Dovu (DOV)	$0.000749	$299,509	399,758,698 DOV	$65.27	-23.25%
1170	EnergiToken (ETK)	$0.000160	$296,340	1,852,153,500 ETK	$0.416482	0.34%
1171	Zeusshield (ZSC)	$0.000253	$296,010	1,169,566,883 ZSC	$8,124.23	3.95%
1172	GlobalBoost-Y (BSTY)	$0.016727	$296,009	17,696,453 BSTY	$5,403.58	-4.56%
1173	NoLimitCoin (NLC2)	$0.000583	$295,616	507,179,823 NLC2	$6,085.87	-2.6%
1174	SnowGem (XSG)	$0.014422	$294,788	20,440,088 XSG	$53,975.03	8.65%
1175	Memetic / PepeCoin (MEME)	$0.009818	$293,302	29,873,823 MEME	$139.01	5.73%
1176	Vision Industry Token (VIT)	$0.000097	$291,295	2,996,129,157 VIT		-5.64%
1177	CoinMetro Token (XCM)	$0.034097	$289,825	8,500,000 XCM	$13,398.44	-5.51%
1178	Mao Zedong (MAO)	$0.045272	$288,948	6,382,511 MAO		0%
1179	VisionX (VNX)	$0.000077	$288,629	3,750,000,000 VNX	$14,574.81	-1.25%
1180	Bitfex (BFX)	$0.002545	$287,656	113,009,182 BFX	$56,282.29	-21.91%
1181	DNotes (NOTE)	$0.002115	$285,681	135,043,262 NOTE	$41,454.12	3.41%
1182	PHI Token (PHI)	$0.048751	$284,132	5,828,254 PHI	$11,263.18	6.5%
1183	Nerva (XNV)	$0.016621	$282,849	17,017,723 XNV		0.29%
1184	Flixxo (FLIXX)	$0.003345	$282,097	84,323,675 FLIXX	$156.01	-6.66%
1185	Dinastycoin (DCY)	$0.000145	$280,802	1,930,541,186 DCY	$17.96	0.34%
1186	Bancacy (BNY)	$0.002096	$280,761	133,961,099 BNY	$55,633.20	3.85%
1187	Cubiex (CBIX)	$0.008983	$277,457	30,888,355 CBIX	$2,003.44	15.55%
1188	Blockpass (PASS)	$0.001633	$273,119	167,223,762 PASS	$8,219.57	-5.23%
1189	CoinFi (COFI)	$0.001374	$272,993	198,664,791 COFI	$7,873.09	0.48%
1190	Dynamite (DYNMT)	$0.901814	$271,619	301,192 DYNMT	$288,561	16.54%
1191	Raven Protocol (RAVEN)	$0.000148	$271,443	1,837,814,058 RAVEN	$1,427.25	5.28%
1192	Honest (HNST)	$0.005289	$269,880	51,022,073 HNST	$15.49	-1.04%
1193	Alchemint Standards (SDS)	$0.000848	$269,502	317,946,798 SDS	$5,016.73	-2.27%
1194	SelfSell (SSC)	$0.000690	$269,292	390,000,000 SSC	$62,923.02	-1.72%
1195	Bitpanda Ecosystem Token (BEST)	$0.056255	$268,750	4,777,338 BEST	$168.58	-1.97%
1196	Crowd Machine (CMCT)	$0.000571	$268,632	470,164,800 CMCT	$16,655.91	31.21%
1197	Vites (VITES)	$0.000007	$268,089	36,862,804,384 VITES	$0.003778	0.34%
1198	Snovian.Space (SNOV)	$0.000935	$267,705	286,175,947 SNOV		-0.44%
1199	Solaris (XLR)	$0.152071	$266,605	1,753,169 XLR	$15.28	1.95%
1200	Birake (BIR)	$0.003442	$266,356	77,390,813 BIR	$7,417.05	1.28%
1201	PUBLISH (NEWS)	$0.001143	$262,904	229,955,584 NEWS	$17,738.61	5.58%
1202	Bob's Repair (BOB)	$0.001429	$262,374	183,640,758 BOB	$309,885	2.62%
1203	Mercury (MER)	$0.002621	$262,098	100,000,000 MER	$2,119.44	11.26%
1204	The ChampCoin (TCC)	$0.001479	$259,847	175,749,859 TCC	$8,652.74	3.47%
1205	win.win (TWINS)	$0.000073	$259,127	3,563,046,704 TWINS	$588.73	-49.83%
1206	Sentinel Chain (SENC)	$0.001310	$258,344	197,269,666 SENC	$979.71	2.63%
1207	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1208	Bitcoin CZ (BCZ)	$0.100349	$257,052	2,561,578 BCZ	$2,084.05	-0.59%
1209	SafeInsure (SINS)	$0.063170	$255,610	4,046,395 SINS	$760,352	-4.6%
1210	PAL Network (PAL)	$0.000582	$255,106	438,524,050 PAL	$874.47	0.33%
1211	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1212	IXT (IXT)	$0.007091	$253,701	35,778,844 IXT	$90.73	-16.98%
1213	WIZBL (WBL)	$0.001673	$250,906	150,000,000 WBL	$5,708.56	-7.69%
1214	Energo (TSL)	$0.000416	$250,336	602,378,920 TSL	$268.37	-1.83%
1215	Gems (GEM)	$0.000215	$249,364	1,158,794,972 GEM	$1,786.80	-5.46%
1216	RED (RED)	$0.001913	$248,651	130,000,009 RED	$34,186.14	-0.45%
1217	HOQU (HQX)	$0.001467	$248,051	169,144,018 HQX	$173,378	-0.03%
1218	Eroscoin (ERO)	$0.001309	$244,461	186,744,000 ERO	$1,093.08	0.34%
1219	BitCash (BITC)	$0.020363	$243,899	11,977,724 BITC	$14,757.46	-0.11%
1220	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1221	XPA (XPA)	$0.004208	$240,615	57,177,751 XPA		-1.36%
1222	Zen Protocol (ZP)	$0.010612	$240,215	22,636,450 ZP	$0.740710	-26.99%
1223	Neutron (NTRN)	$0.006138	$240,133	39,121,694 NTRN	$25.01	-10.95%
1224	ALBOS (ALB)	$0.000020	$240,077	11,985,991,131 ALB	$137.26	-70.69%
1225	VeriumReserve (VRM)	$0.096071	$239,493	2,492,865 VRM	$426.86	1.25%
1226	BiblePay (BBP)	$0.000127	$239,416	1,891,760,848 BBP	$4,210.51	-16.56%
1227	WOLLO (WLO)	$0.005523	$237,790	43,057,496 WLO	$1,108.86	-24.43%
1228	Relex (RLX)	$0.000131	$235,057	1,798,589,011 RLX	$623.23	3.35%
1229	LoMoCoin (LMC)	$0.000800	$233,943	292,432,839 LMC	$14.60	-2.04%
1230	TENA (TENA)	$0.087271	$233,212	2,672,253 TENA	$19,804.70	2.26%
1231	Primalbase Token (PBT)	$185.87	$232,343	1,250 PBT	$377.33	-5.53%
1232	ZENZO (ZNZ)	$0.021091	$230,730	10,939,956 ZNZ	$232.67	-8.58%
1233	FujiCoin (FJC)	$0.000094	$230,032	2,435,860,157 FJC		0%
1234	PeepCoin (PCN)	$0.000003	$229,102	77,523,130,137 PCN	$13.70	0.12%
1235	TrezarCoin (TZC)	$0.001237	$228,770	184,919,700 TZC	$702.02	8.33%
1236	Rise (RISE)	$0.001600	$227,357	142,100,354 RISE	$195.85	-6.73%
1237	Rivetz (RVT)	$0.008585	$225,321	26,244,468 RVT		0%
1238	CryCash (CRC)	$0.047275	$225,215	4,763,936 CRC	$59,191.96	-14.8%
1239	ZMINE (ZMN)	$0.001382	$225,096	162,900,505 ZMN	$44.83	0.34%
1240	adbank (ADB)	$0.000318	$224,538	705,139,383 ADB	$185.78	1.76%
1241	FortKnoxster (FKX)	$0.001506	$224,499	149,077,343 FKX	$7,420.28	-0.14%
1242	Dether (DTH)	$0.002637	$224,176	85,000,000 DTH	$88.59	2.57%
1243	Golos (GOLOS)	$0.001221	$223,973	183,374,694 GOLOS	$1,268.00	-10.79%
1244	Zippie (ZIPT)	$0.000825	$223,717	271,196,892 ZIPT	$53.96	-2.3%
1245	Tokes (TKS)	$0.168984	$223,564	1,322,984 TKS	$0.277020	144.4%
1246	Coin Lion (LION)	$0.006861	$221,101	32,226,096 LION		0%
1247	SHIELD (XSH)	$0.000431	$220,989	512,973,375 XSH	$241.47	0.05%
1248	Auxilium (AUX)	$0.001926	$220,076	114,242,674 AUX	$4,235.06	7.44%
1249	Silent Notary (SNTR)	$0.000003	$218,686	83,470,521,339 SNTR	$34,623.01	-16.49%
1250	On.Live (ONL)	$0.010113	$218,670	21,622,215 ONL	$770.57	0.16%
1251	FlypMe (FYP)	$0.012363	$218,075	17,638,681 FYP	$9.30	0.32%
1252	View (VIEW)	$0.006182	$216,906	35,088,298 VIEW	$208.00	16.53%
1253	FedoraCoin (TIPS)	$0.000001	$215,590	212,269,865,434 TIPS	$30.93	-0.18%
1254	TCASH (TCASH)	$0.006093	$214,477	35,200,000 TCASH	$208,757	-4.67%
1255	BitSend (BSD)	$0.008359	$213,187	25,503,875 BSD	$884.88	6.6%
1256	Storiqa (STQ)	$0.000020	$213,137	10,920,877,605 STQ	$5,000.25	2.71%
1257	Noir (NOR)	$0.010473	$211,781	20,222,459 NOR	$4.56	2.75%
1258	BitBall (BTB)	$0.001635	$211,308	129,254,759 BTB	$307.58	-25.57%
1259	Ink Protocol (XNK)	$0.000601	$210,938	351,149,563 XNK	$31,155.10	0.82%
1260	Asgard (ASG)	$0.000270	$209,218	774,880,918 ASG	$981.82	0%
1261	Ether-1 (ETHO)	$0.005217	$209,111	40,083,784 ETHO	$18,592.92	7.89%
1262	BZEdge (BZE)	$0.000069	$208,088	2,994,966,542 BZE	$7.72	-4.19%
1263	CryptoBonusMiles (CBM)	$0.000069	$207,419	3,001,999,273 CBM	$86,681.57	0.02%
1264	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1265	RightMesh (RMESH)	$0.002902	$206,487	71,148,517 RMESH	$56.19	-0.16%
1266	Graft (GRFT)	$0.000348	$205,687	591,481,833 GRFT	$7,363.30	-19.92%
1267	Magi (XMG)	$0.021818	$203,017	9,305,077 XMG	$9.08	0.33%
1268	PlayGame (PXG)	$0.000215	$201,176	937,053,478 PXG	$986.19	-24.97%
1269	Bigbom (BBO)	$0.000603	$200,817	332,947,891 BBO	$187,300	14.72%
1270	SmileyCoin (SMLY)	$0.000013	$200,711	15,544,743,400 SMLY	$755.74	94.88%
1271	Privatix (PRIX)	$0.182543	$200,231	1,096,900 PRIX	$1,287.98	5.73%
1272	PUBLYTO Token (PUB)	$0.000132	$198,097	1,497,764,594 PUB	$1,470.04	-3.65%
1273	PiplCoin (PIPL)	$0.002365	$197,382	83,444,258 PIPL	$222.72	-2.26%
1274	CYBR Token (CYBR)	$0.005246	$196,258	37,410,463 CYBR	$1,647.49	-3.03%
1275	Utrum (OOT)	$0.002988	$193,594	64,800,139 OOT	$214.20	-13.1%
1276	CREDIT (CREDIT)	$0.000009	$193,473	21,297,373,342 CREDIT	$44,142.21	0.42%
1277	FSBT API Token (FSBT)	$0.054528	$191,368	3,509,535 FSBT	$17,898.94	-0.54%
1278	ZEON (ZEON)	$0.000008	$190,861	25,116,820,353 ZEON	$132.20	-52.42%
1279	BioCoin (BIO)	$0.000223	$189,007	845,785,803 BIO	$1.23	-1.04%
1280	Bitex Global XBX Coin (XBX)	$0.000945	$187,834	198,673,058 XBX	$14,360.44	0.34%
1281	ZCore (ZCR)	$0.032108	$185,323	5,771,794 ZCR	$1,604.78	-7.17%
1282	Matrexcoin (MAC)	$0.010759	$185,160	17,209,730 MAC		0.3%
1283	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1284	HempCoin (THC)	$0.000719	$182,367	253,550,136 THC	$150.98	-20.22%
1285	AllSafe (ASAFE)	$0.019581	$179,071	9,145,370 ASAFE	$2,587.58	15.27%
1286	Wavesbet (WBET)	$0.000004	$177,886	44,499,999,948 WBET	$36,085.91	-0.69%
1287	Phoenixcoin (PXC)	$0.002422	$176,428	72,850,425 PXC	$45.67	3.9%
1288	Equal (EQL)	$0.000537	$176,019	327,752,497 EQL	$337.92	-7.05%
1289	HelloGold (HGT)	$0.000667	$175,420	263,034,654 HGT		-0.25%
1290	Bayan Token (BYT)	$0.736062	$175,380	238,267 BYT	$705.02	5.91%
1291	Suretly (SUR)	$0.741557	$174,480	235,289 SUR	$3.98	34.48%
1292	Blockparty (BOXX Token) (BOXX)	$0.005375	$174,427	32,453,993 BOXX		0%
1293	Netbox Coin (NBX)	$0.036365	$173,765	4,778,429 NBX	$96,385.27	6.04%
1294	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1295	EUNO (EUNO)	$0.005743	$171,959	29,943,607 EUNO	$92.90	-3.16%
1296	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1297	Mithril Ore (MORE)	$13.14	$168,271	12,808 MORE	$504.51	-0.16%
1298	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1299	Bezop (BEZ)	$0.002976	$165,727	55,685,931 BEZ	$1,564.74	-5.88%
1300	Cashbery Coin (CBC)	$0.002467	$165,719	67,186,714 CBC	$2,441.53	-34.78%
1301	Bitcoin Incognito (XBI)	$0.013522	$165,708	12,254,336 XBI	$13,369.37	-19.38%
1302	KekCoin (KEK)	$0.015451	$165,580	10,716,385 KEK		0.09%
1303	Truegame (TGAME)	$0.001995	$164,744	82,575,464 TGAME	$20,621.77	-15.9%
1304	PENG (PENG)	$0.000025	$164,661	6,710,422,203 PENG	$276.67	-26.21%
1305	Lethean (LTHN)	$0.000218	$164,589	754,377,827 LTHN	$96.01	0.34%
1306	Moneynet (MNC)	$0.000043	$164,566	3,866,159,462 MNC		-0.19%
1307	uPlexa (UPX)	$0.000082	$162,251	1,975,038,764 UPX	$96.96	2.95%
1308	Digital Gold (GOLD)	$45.52	$161,751	3,554 GOLD	$1,701,851	-0.47%
1309	Freicoin (FRC)	$0.002898	$161,104	55,600,974 FRC		-0.01%
1310	VULCANO (VULC)	$0.000655	$158,038	241,450,731 VULC	$59.03	12.88%
1311	Sp8de (SPX)	$0.000020	$157,775	7,783,756,906 SPX		-0.39%
1312	GoByte (GBX)	$0.024325	$157,369	6,469,550 GBX	$9,151.21	-0.78%
1313	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1314	Matchpool (GUP)	$0.002092	$156,925	75,000,000 GUP	$285.75	-3.66%
1315	Scala (XLA)	$0.000018	$156,706	8,623,829,804 XLA	$354.15	8.36%
1316	Blocktix (TIX)	$0.003888	$155,517	40,000,000 TIX	$298.94	-23.59%
1317	Autonio (NIO)	$0.001460	$155,481	106,460,010 NIO	$281.55	-18.69%
1318	MIB Coin (MIB)	$0.002226	$153,145	68,798,698 MIB	$2,658.17	-0.03%
1319	DopeCoin (DOPE)	$0.001309	$152,959	116,845,228 DOPE	$2,267.60	4.52%
1320	HeartBout (HB)	$0.002874	$152,905	53,195,267 HB	$2,932.64	-0.08%
1321	Business Credit Alliance Chain (BCAC)	$0.000254	$152,861	602,993,479 BCAC	$598.95	48.28%
1322	TigerCash (TCH)	$0.014765	$149,696	10,138,487 TCH	$7,192,534	0.83%
1323	Cobinhood (COB)	$0.000364	$149,452	410,999,847 COB	$4,562.12	-1.31%
1324	MesChain (MES)	$0.000192	$148,421	774,644,826 MES	$25,648.97	7.35%
1325	Parkgene (GENE)	$0.000503	$148,386	294,760,863 GENE	$6,680.32	-0.66%
1326	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1327	ONOToken (ONOT)	$0.000009	$146,934	16,876,339,458 ONOT	$1,530.84	0.59%
1328	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		0%
1329	Plus-Coin (NPLC)	$0.000311	$146,235	469,946,471 NPLC	$12.58	8.1%
1330	BUZZCoin (BUZZ)	$0.000007	$145,452	19,999,999,985 BUZZ	$6.95	0.34%
1331	Linfinity (LFC)	$0.000160	$145,144	905,666,529 LFC	$30,469.12	0.27%
1332	Netko (NETKO)	$0.015767	$144,152	9,142,715 NETKO		0%
1333	Ultimate Secure Cash (USC)	$0.013818	$142,921	10,343,113 USC	$195.51	-0.51%
1334	AudioCoin (ADC)	$0.000145	$142,650	980,733,271 ADC	$0.212724	-25.42%
1335	Energycoin (ENRG)	$0.001164	$142,340	122,325,446 ENRG	$0.003487	0.33%
1336	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1337	Ethersocial (ESN)	$0.003709	$141,586	38,173,225 ESN	$25.72	0.34%
1338	Maincoin (MNC)	$0.000532	$141,061	265,120,150 MNC	$2,980.48	6%
1339	Startcoin (START)	$0.003126	$140,928	45,079,785 START		0.3%
1340	FidentiaX (FDX)	$0.001335	$140,176	105,000,000 FDX	$1,121.26	14.57%
1341	Master Contract Token (MCT)	$0.000246	$139,877	567,499,990 MCT	$26,948.52	-5.26%
1342	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1343	MFCoin (MFC)	$0.006618	$137,475	20,772,628 MFC	$24.73	-1.82%
1344	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1345	Gentarium (GTM)	$0.034981	$136,614	3,905,350 GTM	$330.03	12.65%
1346	Connect Coin (XCON)	$0.003497	$136,368	38,996,796 XCON	$283.42	-23.37%
1347	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1348	MetaMorph (METM)	$0.000897	$134,750	150,291,489 METM	$10,349.55	6.4%
1349	Sharpay (S)	$0.000131	$134,687	1,031,302,597 S	$4.92	245.59%
1350	EverGreenCoin (EGC)	$0.009505	$134,289	14,128,223 EGC		0.1%
1351	Yocoin (YOC)	$0.000363	$134,146	369,659,255 YOC	$5,204.99	24.92%
1352	Jarvis+ (JAR)	$0.001795	$132,131	73,605,045 JAR	$14,194.77	-10.94%
1353	Version (V)	$0.000218	$132,127	605,041,593 V		0%
1354	TrueDeck (TDP)	$0.004294	$131,895	30,717,516 TDP	$17,595.09	-2.86%
1355	Stipend (SPD)	$0.011491	$131,463	11,440,756 SPD	$0.691481	24.35%
1356	GoldFund (GFUN)	$0.000751	$131,352	174,856,178 GFUN	$1,014.80	15.2%
1357	smARTOFGIVING (AOG)	$0.001745	$129,928	74,438,778 AOG	$1,365.64	-3.67%
1358	Arionum (ARO)	$0.000800	$127,542	159,429,300 ARO	$70,132.10	3.21%
1359	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1360	BoutsPro (BOUTS)	$0.001662	$127,301	76,615,188 BOUTS	$9,026.02	-3.86%
1361	Nexxo (NEXXO)	$0.001335	$126,787	94,954,884 NEXXO	$56,572.92	-4.6%
1362	Banyan Network (BBN)	$0.000205	$125,438	610,736,186 BBN	$86.81	-5.66%
1363	DIMCOIN (DIM)	$0.000060	$125,402	2,102,483,276 DIM	$59.74	2.04%
1364	LHT (LHT)	$0.002504	$125,223	50,000,000 LHT	$7,071.06	-3.06%
1365	Ethouse (HORSE)	$0.001130	$125,044	110,618,782 HORSE	$0.275067	26.33%
1366	Chronologic (DAY)	$0.134034	$124,359	927,810 DAY	$174.41	-0.81%
1367	bitEUR (BITEUR)	$1.15	$124,108	107,706 BITEUR		0.41%
1368	Golos Gold (GBG)	$0.009897	$124,098	12,539,412 GBG	$72.69	-0.4%
1369	IDEX Membership (IDXM)	$61.72	$123,431	2,000 IDXM	$622.36	-8.69%
1370	imbrex (REX)	$0.014021	$121,433	8,660,756 REX	$0.336506	-0.53%
1371	BlitzPredict (XBP)	$0.000320	$120,679	377,601,088 XBP	$11.07	-10.94%
1372	Aditus (ADI)	$0.000515	$120,579	234,110,888 ADI	$35,593.52	1.6%
1373	OptiToken (OPTI)	$0.004291	$120,517	28,087,045 OPTI	$798.10	-8.92%
1374	Artis Turba (ARTIS)	$0.004991	$120,423	24,130,008 ARTIS	$1,721.00	0.64%
1375	Devery (EVE)	$0.001884	$118,511	62,917,203 EVE		-0.46%
1376	Zetacoin (ZET)	$0.000691	$117,970	170,748,993 ZET	$6,165.08	0.51%
1377	EncryptoTel [WAVES] (ETT)	$0.001891	$117,483	62,131,190 ETT	$137.13	-4.96%
1378	FirstCoin (FRST)	$0.003756	$117,221	31,207,528 FRST	$16.97	-2.22%
1379	HyperSpace (AMP)	$0.001164	$117,210	100,728,564 AMP	$195.88	167.56%
1380	Civitas (CIV)	$0.016032	$116,923	7,293,129 CIV		0.09%
1381	Helleniccoin (HNC)	$0.001673	$116,253	69,499,904 HNC	$145.52	-3.85%
1382	Gravity (GZRO)	$0.000072	$116,133	1,620,604,276 GZRO		0%
1383	Indorse Token (IND)	$0.003098	$116,111	37,480,419 IND	$28.91	2.2%
1384	Fiii (FIII)	$0.000240	$116,007	482,404,699 FIII	$964.07	-4.67%
1385	Bitstar (BITS)	$0.005541	$115,506	20,844,539 BITS		0%
1386	KAASO (KAASO)	$0.004352	$114,889	26,400,000 KAASO	$7.25	3.56%
1387	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1388	Helium (HLM)	$0.009527	$113,397	11,902,512 HLM	$0.389769	-12.37%
1389	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1390	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1391	Arbidex (ABX)	$0.005493	$111,806	20,353,495 ABX	$22,882.11	-0.47%
1392	Decimated (DIO)	$0.002028	$111,538	54,986,411 DIO	$6,425.89	-11%
1393	CryptoCarbon (CCRB)	$0.004509	$111,331	24,690,718 CCRB	$245.12	1.75%
1394	Bitcoin Scrypt (BTCS)	$0.006318	$111,290	17,615,950 BTCS	$0.944009	1.07%
1395	Monarch (MT)	$0.004253	$109,199	25,675,709 MT	$83,904.90	0.42%
1396	BetterBetting (BETR)	$0.000387	$108,926	281,402,367 BETR	$10,263.10	-57.28%
1397	SyncFab (MFG)	$0.000589	$108,708	184,517,632 MFG	$47,694.22	-3.65%
1398	Sparkpoint (SRK)	$0.000032	$108,544	3,397,700,671 SRK	$53,918.54	-33.74%
1399	Parachute (PAR)	$0.000300	$108,166	360,150,988 PAR	$1,323.46	-10.43%
1400	LiteDoge (LDOGE)	$0.000007	$108,012	16,422,580,992 LDOGE	$25.25	-25.83%
1401	Atonomi (ATMI)	$0.000217	$107,051	492,730,725 ATMI	$5.76	-24.82%
1402	VoteCoin (VOT)	$0.001527	$106,811	69,937,000 VOT	$42.58	-4.87%
1403	CROAT (CROAT)	$0.001455	$106,688	73,348,977 CROAT	$11.21	11.49%
1404	AquariusCoin (ARCO)	$0.040421	$105,770	2,616,718 ARCO		0%
1405	DAV Coin (DAV)	$0.000152	$105,257	691,710,113 DAV	$91,083.03	-11.79%
1406	iDealCash (DEAL)	$0.000073	$105,050	1,446,608,662 DEAL		0.19%
1407	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1408	Patron (PAT)	$0.000263	$103,516	393,780,669 PAT	$321.26	89.8%
1409	INMAX (INX)	$0.065782	$103,158	1,568,188 INX	$26,392.67	-1.38%
1410	Bitether (BTR)	$0.001818	$103,154	56,735,293 BTR	$5,916.28	-1.2%
1411	SRCOIN (SRCOIN)	$0.000020	$102,877	5,052,048,084 SRCOIN	$1.28	33.79%
1412	Bela (BELA)	$0.002318	$102,833	44,369,111 BELA		0%
1413	Neural Protocol (NRP)	$0.000011	$101,991	9,497,994,014 NRP	$1.53	770.29%
1414	eSDChain (SDA)	$0.001040	$101,893	97,932,715 SDA	$1,163.14	21.15%
1415	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1416	WandX (WAND)	$0.008300	$101,626	12,244,135 WAND	$133.09	-5.72%
1417	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON		0%
1418	Sociall (SCL)	$0.006036	$100,878	16,714,020 SCL	$176.93	-0.88%
1419	Level Up Coin (LUC)	$0.000099	$98,371	996,923,370 LUC	$0.075496	-3.46%
1420	Scorum Coins (SCR)	$0.003301	$96,612	29,265,075 SCR	$10,741.62	-0.05%
1421	TagCoin (TAG)	$0.014893	$95,818	6,433,866 TAG		0.23%
1422	HeroNode (HER)	$0.000089	$95,667	1,074,244,081 HER	$4,658.68	3.17%
1423	GravityCoin (GXX)	$0.032303	$94,972	2,940,049 GXX	$2,934.03	7.04%
1424	Opal (OPAL)	$0.006182	$93,693	15,156,364 OPAL	$1.55	12.21%
1425	Block-Logic (BLTG)	$0.004066	$93,109	22,899,329 BLTG	$56.92	-3.28%
1426	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		0%
1427	Rupiah Token (IDRT)	$0.000072	$92,691	1,292,000,000 IDRT	$1,170,205	0.07%
1428	Verify (CRED)	$0.006836	$92,350	13,508,864 CRED	$5.19	-13.42%
1429	Emerald Crypto (EMD)	$0.004807	$91,900	19,117,129 EMD	$0.920355	-0.67%
1430	Universe (UNI)	$0.001091	$91,848	84,195,139 UNI	$28.31	-5.94%
1431	Taklimakan Network (TAN)	$0.001621	$90,694	55,942,180 TAN	$25,503.74	26.2%
1432	LanaCoin (LANA)	$0.000073	$90,675	1,246,007,579 LANA		0%
1433	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0%
1434	Japan Content Token (JCT)	$0.000308	$90,397	293,150,782 JCT	$735.72	17.65%
1435	eBoost (EBST)	$0.000898	$89,788	99,990,002 EBST	$337.81	-37.04%
1436	MktCoin (MLM)	$0.000074	$89,120	1,209,529,900 MLM	$496.47	-38.93%
1437	Transcodium (TNS)	$0.001522	$89,111	58,553,571 TNS	$95,376.99	3.97%
1438	Bitcoin Fast (BTCF)	$0.007255	$88,443	12,189,849 BTCF	$525.72	20.42%
1439	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1440	Commercium (CMM)	$0.001985	$87,932	44,297,172 CMM	$1,209.87	26.12%
1441	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1442	RefToken (REF)	$0.086726	$87,160	1,005,000 REF		-0.56%
1443	Starbase (STAR)	$0.000464	$87,066	187,500,000 STAR	$734.26	-6.03%
1444	Auctus (AUC)	$0.002914	$86,987	29,850,265 AUC	$93.76	-0.41%
1445	Manna (MANNA)	$0.000153	$86,692	565,750,055 MANNA	$9.91	5.7%
1446	Coinlancer (CL)	$0.001088	$86,624	79,619,229 CL	$39.42	0.34%
1447	Rentberry (BERRY)	$0.000286	$86,096	301,431,307 BERRY	$1.43	-1.25%
1448	ANON (ANON)	$0.011329	$86,028	7,593,802 ANON	$20.28	8.53%
1449	Unify (UNIFY)	$0.004727	$85,965	18,185,085 UNIFY	$2,596.33	1.64%
1450	x42 Protocol (X42)	$0.005145	$85,807	16,677,689 X42	$1,999.59	-4.68%
1451	Bolivarcoin (BOLI)	$0.006115	$85,595	13,998,210 BOLI	$9.45	1.04%
1452	TrumpCoin (TRUMP)	$0.012942	$85,472	6,604,387 TRUMP	$194.82	-7.27%
1453	Menlo One (ONE)	$0.000283	$85,159	300,404,658 ONE	$236.79	158.34%
1454	Photon (PHO)	$0.000003	$84,587	31,661,984,392 PHO	$1.96	0.82%
1455	StrongHands Masternode (SHMN)	$0.049250	$84,057	1,706,730 SHMN	$295.42	0.73%
1456	Social Send (SEND)	$0.001600	$83,966	52,479,557 SEND	$309.20	-10.27%
1457	BitBar (BTB)	$1.91	$83,563	43,677 BTB	$222.88	0.77%
1458	Blockburn (BURN)	$0.116667	$83,236	713,454 BURN	$29,130.52	-2.7%
1459	Bitradio (BRO)	$0.010182	$83,112	8,162,928 BRO	$27.05	5.65%
1460	TEAM (TokenStars) (TEAM)	$0.006961	$82,475	11,847,457 TEAM	$1,716.45	2.06%
1461	Giant (GIC)	$0.012542	$82,460	6,574,833 GIC	$5,523.87	-15.22%
1462	ACE (TokenStars) (ACE)	$0.006782	$82,037	12,095,419 ACE	$12,135.61	5.64%
1463	Coinchase Token (CCH)	$0.000051	$81,447	1,594,527,406 CCH	$5,392.67	-0.19%
1464	Neutral Dollar (NUSD)	$1.00	$81,382	81,178 NUSD	$47,875.49	-0.47%
1465	Mincoin (MNC)	$0.013382	$81,231	6,070,339 MNC	$3.50	-29.26%
1466	DeviantCoin (DEV)	$0.005204	$80,390	15,448,969 DEV	$26.07	7.87%
1467	TV-TWO (TTV)	$0.000180	$80,389	445,410,078 TTV	$1,012.85	-59.94%
1468	Miners' Reward Token (MRT)	$0.007886	$78,859	10,000,000 MRT	$197.14	-5.35%
1469	SF Capital (SFCP)	$0.001757	$78,566	44,723,049 SFCP	$51.25	152.94%
1470	Emphy (EPY)	$0.009882	$78,217	7,915,125 EPY	$137.27	-2.61%
1471	Capricoin (CPC)	$0.039218	$78,046	1,990,045 CPC	$27,522.97	21.18%
1472	BitCoen (BEN)	$0.011128	$77,898	7,000,000 BEN	$364.43	95.3%
1473	WavesGo (WGO)	$0.010296	$77,499	7,527,129 WGO		0%
1474	EventChain (EVC)	$0.002474	$77,316	31,250,497 EVC	$3,441.08	-35.28%
1475	Zeitcoin (ZEIT)	$0.000002	$77,001	36,971,245,638 ZEIT	$1.57	-14.97%
1476	Elysian (ELY)	$0.000773	$75,717	97,966,210 ELY	$748,053	-0.16%
1477	BlockMesh (BMH)	$0.000277	$75,656	273,039,971 BMH	$500.51	-2.92%
1478	TRONCLASSIC (TRXC)	$1.62e-7	$75,358	465,107,478,370 TRXC	$161.75	643.16%
1479	SnapCoin (SNPC)	$0.000170	$75,329	443,689,448 SNPC	$2,785.28	14.8%
1480	PWR Coin (PWR)	$0.000008	$75,167	9,664,500,811 PWR	$103.20	7.29%
1481	PopularCoin (POP)	$0.000019	$75,146	3,982,237,503 POP	$11.18	-51.55%
1482	Bonpay (BON)	$0.006618	$74,720	11,290,301 BON	$1,620.34	2.75%
1483	CaixaPay (CXP)	$0.000945	$74,598	78,905,322 CXP	$436.62	18.59%
1484	More Coin (MORE)	$0.037236	$74,472	2,000,000 MORE	$43.69	0.43%
1485	MyBit (MYB)	$0.000484	$74,457	153,906,948 MYB	$7.26	0.44%
1486	GoPower (GPT)	$0.000912	$74,099	81,227,046 GPT	$189.50	6.59%
1487	ALLUVA (ALV)	$0.008704	$74,004	8,502,624 ALV	$3.48	-0.16%
1488	Adelphoi (ADL)	$0.003564	$73,845	20,722,224 ADL	$193.56	2.61%
1489	PAYCENT (PYN)	$0.005124	$73,601	14,364,156 PYN	$82,661.44	18.89%
1490	Netrum (NTR)	$0.029735	$73,411	2,468,873 NTR	$7.88	-16.16%
1491	USDX (USDX)	$0.095806	$73,266	764,734 USDX	$8,426.15	12.39%
1492	WABnetwork (WAB)	$0.000008	$72,793	9,094,541,755 WAB	$8,599.11	-4.69%
1493	MintMe.com Coin (MINTME)	$0.000436	$72,583	166,338,033 MINTME	$323.30	20.41%
1494	Origami (ORI)	$0.017115	$72,327	4,225,879 ORI		0%
1495	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1496	Galilel (GALI)	$0.003936	$71,860	18,255,166 GALI	$1,664.66	9.67%
1497	SIMDAQ (SMQ)	$0.004068	$71,694	17,623,189 SMQ	$0.069158	-13.47%
1498	GCN Coin (GCN)	$4.16e-7	$71,551	172,076,810,000 GCN	$3.13	0%
1499	MicroMoney (AMM)	$0.004527	$71,428	15,777,256 AMM	$7,080.61	11.7%
1500	Opus (OPT)	$0.000510	$71,415	140,080,549 OPT	$0.494517	0.34%
1501	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1502	Digitalcoin (DGC)	$0.002036	$69,888	34,320,573 DGC	$11.70	33.79%
1503	AirWire (WIRE)	$0.000581	$69,814	120,058,126 WIRE	$943.35	0.41%
1504	BLOC.MONEY (BLOC)	$0.005454	$69,576	12,755,722 BLOC	$130.17	2.97%
1505	Soverain (SOVE)	$0.065453	$69,258	1,058,140 SOVE	$144,676	-19.02%
1506	DogeCash (DOGEC)	$0.018643	$67,392	3,614,880 DOGEC	$59.81	-3.06%
1507	BoatPilot Token (NAVY)	$0.000912	$67,335	73,863,346 NAVY	$1,348.31	3.9%
1508	EtherGem (EGEM)	$0.003453	$67,271	19,483,114 EGEM	$6,697.77	6.1%
1509	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1510	Anoncoin (ANC)	$0.031490	$66,455	2,110,317 ANC	$172.98	20.68%
1511	Alt.Estate token (ALT)	$0.000092	$66,360	724,180,756 ALT	$100.64	-1.29%
1512	PKG Token (PKG)	$0.000007	$66,323	8,969,257,745 PKG	$13,293.62	0.38%
1513	XDNA (XDNA)	$0.015345	$66,316	4,321,622 XDNA	$39.37	12.1%
1514	PutinCoin (PUT)	$0.000073	$65,927	906,512,299 PUT	$0.857079	0.33%
1515	Ignition (IC)	$0.053097	$65,836	1,239,902 IC	$0.246054	0.33%
1516	Bankcoin ([email protected])	$0.006369	$65,544	10,291,781 [email protected]		5.29%
1517	Centauri (CTX)	$0.001455	$65,334	44,917,604 CTX	$167.34	4.86%
1518	JSECOIN (JSE)	$0.000145	$64,353	443,479,880 JSE	$87.96	-9.24%
1519	MyWish (WISH)	$0.010542	$63,862	6,057,664 WISH	$201.60	-10.7%
1520	bitBTC (BITBTC)	$1,845.98	$63,450	34 BITBTC		21.71%
1521	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1522	GenesisX (XGS)	$0.006909	$62,522	9,049,413 XGS	$1,146.39	-31.61%
1523	Bitzeny (ZNY)	$0.000827	$62,515	75,614,500 ZNY	$4.33	-38.71%
1524	BBSCoin (BBS)	$6.69e-7	$62,511	93,491,684,392 BBS	$8.63	0.24%
1525	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1526	RealChain (RCT)	$0.000135	$62,074	459,969,606 RCT	$2,236.21	3.15%
1527	Iungo (ING)	$0.001527	$61,090	40,000,000 ING	$0.856058	-7.94%
1528	Bridge Protocol (BRDG)	$0.000272	$61,003	224,088,259 BRDG	$29.70	-1.3%
1529	ETHplode (ETHPLO)	$0.001396	$60,550	43,375,302 ETHPLO	$13,291,088	-0.17%
1530	Rupee (RUP)	$0.001636	$60,479	36,971,850 RUP	$192.76	-12.78%
1531	AdHive (ADH)	$0.000450	$59,099	131,376,614 ADH	$91.59	-0.48%
1532	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1533	Invacio (INV)	$0.002004	$58,846	29,365,866 INV	$3,085.20	3.43%
1534	Megacoin (MEC)	$0.001527	$58,559	38,342,456 MEC	$0.862820	9.94%
1535	Tokenbox (TBX)	$0.005087	$58,140	11,429,882 TBX	$5,320.87	-8.02%
1536	GINcoin (GIN)	$0.007465	$57,986	7,767,486 GIN	$1,601.90	23.02%
1537	Dollar International (DOLLAR)	$1.67	$57,715	34,538 DOLLAR	$226.92	0.98%
1538	ProxyNode (PRX)	$0.000399	$57,698	144,671,843 PRX	$44.25	8.93%
1539	Data Transaction Token (XD)	$0.000291	$57,592	197,973,985 XD	$51.53	-42.66%
1540	Webcoin (WEB)	$0.001299	$57,591	44,349,663 WEB	$10,141.31	3.01%
1541	Elcoin (EL)	$0.005091	$57,063	11,208,967 EL	$167.96	3.71%
1542	Daneel (DAN)	$0.002755	$55,776	20,242,358 DAN	$10.39	15.13%
1543	Kalkulus (KLKS)	$0.003272	$55,661	17,008,775 KLKS	$34,637.60	5.89%
1544	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1545	Social Activity Token (SAT)	$0.000435	$55,169	126,967,463 SAT		-0.04%
1546	Oxycoin (OXY)	$0.000059	$55,111	931,894,857 OXY	$5.50	-0.11%
1547	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1548	SportyCo (SPF)	$0.001001	$54,639	54,587,326 SPF	$181.87	0.34%
1549	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1550	Newton Coin Project (NCP)	$3.01e-7	$54,455	181,169,270,501 NCP		-15.35%
1551	Minereum (MNE)	$0.007127	$54,379	7,629,831 MNE	$229.71	2.94%
1552	BitNautic Token (BTNT)	$0.002982	$54,360	18,230,647 BTNT	$18,559.30	-12.47%
1553	MODEL-X-coin (MODX)	$0.004506	$54,297	12,050,832 MODX		0.27%
1554	Swing (SWING)	$0.012291	$53,904	4,385,742 SWING	$40.79	-12.44%
1555	Bitnation (XPAT)	$0.000002	$53,744	27,108,352,598 XPAT	$138.23	8.98%
1556	Spectiv (SIG)	$0.000178	$53,236	298,779,044 SIG	$0.017818	-2.91%
1557	Waletoken (WTN)	$0.000003	$53,183	19,918,713,667 WTN	$17,359.83	0.61%
1558	EDRCoin (EDRC)	$0.017818	$52,228	2,931,224 EDRC	$8.77	-3.64%
1559	Fire Lotto (FLOT)	$0.001891	$51,965	27,481,717 FLOT	$0.984384	14.83%
1560	TOKYO (TOKC)	$0.000189	$51,540	272,697,251 TOKC	$0.154980	15.03%
1561	HyperQuant (HQT)	$0.000547	$51,465	94,094,250 HQT	$231,121	-0.99%
1562	Cryptonite (XCN)	$0.000073	$51,405	708,506,520 XCN		0.09%
1563	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1564	Niobio Cash (NBR)	$0.000364	$51,077	140,462,597 NBR	$1,511.68	-19.36%
1565	EurocoinToken (ECTE)	$0.030483	$50,889	1,669,442 ECTE	$73.07	1%
1566	BLAST (BLAST)	$0.000916	$50,675	55,305,823 BLAST	$30.16	8.28%
1567	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1568	Olympus Labs (MOT)	$0.001303	$50,150	38,500,000 MOT	$501.46	-12.36%
1569	Advanced Internet Blocks (AIB)	$0.001512	$49,668	32,852,523 AIB	$1.13	-14.77%
1570	Innova (INN)	$0.009818	$49,578	5,049,718 INN	$96.05	24.05%
1571	PRASM (PSM)	$0.000022	$49,073	2,249,193,827 PSM	$0.923390	0.34%
1572	Evil Coin (EVIL)	$0.002327	$48,919	21,020,383 EVIL	$2.73	2.87%
1573	Rapidz (RPZX)	$0.000436	$48,067	110,154,384 RPZX	$1,986.33	0.34%
1574	DOWCOIN (DOW)	$0.004066	$48,023	11,810,983 DOW	$1,032.93	2.66%
1575	Veros (VRS)	$0.001164	$47,931	41,160,275 VRS	$3,488.89	-5.78%
1576	KanadeCoin (KNDC)	$0.000009	$47,634	5,471,056,500 KNDC	$18.02	46.29%
1577	Kuende (KUE)	$0.000057	$46,999	831,566,742 KUE	$116.59	1.39%
1578	DraftCoin (DFT)	$0.005389	$46,969	8,715,912 DFT	$100.30	-16.13%
1579	Advanced Technology Coin (ARC)	$0.001651	$46,471	28,141,485 ARC	$194.50	4.81%
1580	Doge Token (DOGET)	$0.000005	$46,428	8,900,000,000 DOGET		7.01%
1581	GlobalToken (GLT)	$0.000509	$45,924	90,209,650 GLT	$13.02	-17.64%
1582	Naviaddress (NAVI)	$0.000188	$45,700	242,550,845 NAVI	$100.74	6.65%
1583	The Currency Analytics (TCAT)	$0.000380	$45,562	119,862,734 TCAT	$41,112.99	-0.03%
1584	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1585	SiaCashCoin (SCC)	$0.000003	$44,876	15,085,542,638 SCC	$1.90	11.84%
1586	WPP TOKEN (WPP)	$0.000178	$44,780	251,072,249 WPP	$10,810.00	-34.69%
1587	Profile Utility Token (PUT)	$0.000987	$44,715	45,289,804 PUT	$5,994.64	-0.35%
1588	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1589	Datarius Credit (DTRC)	$0.000344	$43,942	127,756,071 DTRC	$128.94	-3.49%
1590	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		0%
1591	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1592	Magic Cube Coin (MCC)	$0.000365	$43,348	118,694,616 MCC	$14,934.34	-4.93%
1593	Castle (CSTL)	$0.002764	$43,325	15,676,911 CSTL	$35.51	3.05%
1594	ATBCoin (ATB)	$0.001029	$43,241	42,038,227 ATB	$47,102.00	0.38%
1595	InterValue (INVE)	$0.000337	$43,157	127,892,710 INVE	$30,930.85	-0.4%
1596	Rimbit (RBT)	$0.000218	$43,108	197,581,050 RBT	$1.70	-44.06%
1597	Ethereum Gold Project (ETGP)	$0.000007	$42,684	5,874,571,479 ETGP	$125.76	25.31%
1598	Fantasy Sports (DFS)	$0.009382	$42,518	4,532,031 DFS	$15.95	1.11%
1599	FidexToken (FEX)	$0.000001	$42,268	29,128,335,553 FEX	$0.000544	162.73%
1600	WXCOINS (WXC)	$0.007343	$42,228	5,750,801 WXC	$277.09	0.23%
1601	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1602	Knekted (KNT)	$0.000042	$42,012	1,000,000,000 KNT	$82.28	54.34%
1603	UChain (UCN)	$0.000137	$41,744	305,346,957 UCN	$15,181.44	-0.92%
1604	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1605	Asura Coin (ASA)	$0.000189	$41,677	220,932,400 ASA	$9.56	-0.16%
1606	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1607	InvestFeed (IFT)	$0.000217	$41,498	191,381,257 IFT		0%
1608	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1609	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1610	Quantis Network (QUAN)	$0.000291	$40,661	139,774,240 QUAN	$14.74	0.34%
1611	Stakinglab (LABX)	$0.100217	$40,604	405,158 LABX	$2,047.39	-12.54%
1612	2GIVE (2GIVE)	$0.000078	$40,550	522,630,212 2GIVE		0%
1613	InsaneCoin (INSN)	$0.001673	$40,221	24,045,754 INSN	$155.71	-3.17%
1614	BitCoin One (BTCONE)	$0.003823	$40,125	10,494,861 BTCONE	$70.74	5.76%
1615	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1616	TransferCoin (TX)	$0.004873	$39,869	8,182,172 TX	$99.53	-1.14%
1617	TokenDesk (TDS)	$0.002714	$39,853	14,683,321 TDS	$9.96	-6.19%
1618	No BS Crypto (NOBS)	$0.000032	$39,788	1,248,464,200 NOBS	$226,652	3.03%
1619	EveriToken (EVT)	$0.005471	$39,674	7,252,111 EVT	$95,487.84	-4.64%
1620	SwiftCash (SWIFT)	$0.000364	$39,487	108,591,900 SWIFT	$54.89	-16.38%
1621	Litecoin Plus (LCP)	$0.015054	$39,447	2,620,279 LCP	$20.03	2.03%
1622	Worldcore (WRC)	$0.000221	$39,310	178,103,291 WRC	$237.17	0.77%
1623	Hype Token (HYPE)	$0.000807	$39,145	48,507,804 HYPE	$27,905.71	-64.08%
1624	Bitcoin Zero (BZX)	$0.001657	$38,930	23,495,996 BZX	$1,954.87	-3.22%
1625	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1626	Cream (CRM)	$0.000839	$37,831	45,108,749 CRM	$6.31	-12.7%
1627	SkinCoin (SKIN)	$0.000426	$37,581	88,183,483 SKIN	$1,934.23	10.36%
1628	Mobile Crypto Pay Coin (MCPC)	$0.006113	$37,579	6,146,854 MCPC	$1,711.86	-20.28%
1629	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1630	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1631	Monoeci (XMCC)	$0.004509	$36,948	8,194,328 XMCC	$4.46	-1.76%
1632	Elementeum (ELET)	$0.007299	$36,811	5,043,129 ELET	$155.53	2.81%
1633	Scanetchain (SWC)	$0.000044	$36,632	839,506,297 SWC	$502.92	0.34%
1634	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		0%
1635	PRiVCY (PRIV)	$0.002181	$36,007	16,508,939 PRIV	$6.68	-16.01%
1636	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1637	Ethereum Cash (ECASH)	$0.002545	$35,890	14,100,000 ECASH	$15.35	6.42%
1638	BitScreener Token (BITX)	$0.000225	$35,835	159,323,740 BITX	$2,024.52	-0.11%
1639	OPCoinX (OPCX)	$0.000218	$35,509	162,906,651 OPCX		0.24%
1640	Arepacoin (AREPA)	$0.002101	$35,169	16,741,020 AREPA	$9.86	-10.22%
1641	Deutsche eMark (DEM)	$0.000655	$35,118	53,653,541 DEM	$25.30	-0.89%
1642	Engagement Token (ENGT)	$0.000084	$35,088	415,256,071 ENGT	$76.11	-17.75%
1643	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1644	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		0%
1645	Zenswap Network Token (ZNT)	$0.000003	$34,830	12,001,366,640 ZNT	$17.99	17.87%
1646	Garlicoin (GRLC)	$0.000655	$34,509	52,722,100 GRLC	$12.10	0.34%
1647	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1648	Kuverit (KUV)	$0.000024	$34,301	1,426,356,640 KUV	$5,132.15	-13.84%
1649	Absolute (ABS)	$0.002625	$33,925	12,921,832 ABS	$2,770.67	-3.46%
1650	bitGold (BITGOLD)	$177.79	$33,689	189 BITGOLD		-0.19%
1651	PluraCoin (PLURA)	$0.000072	$33,660	467,803,193 PLURA		0%
1652	FundRequest (FND)	$0.000689	$32,935	47,782,545 FND	$0.002068	-14.55%
1653	Thore Cash (TCH)	$0.000595	$32,756	55,056,178 TCH	$30,300.42	2.33%
1654	CDMCOIN (CDM)	$0.000015	$32,645	2,244,343,065 CDM	$7.62	0.4%
1655	Aigang (AIX)	$0.001112	$32,547	29,274,567 AIX	$104.39	-2.56%
1656	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1657	InterCrone (ICR)	$0.002195	$32,465	14,793,793 ICR	$0.922691	-2.33%
1658	Ellaism (ELLA)	$0.001673	$32,390	19,364,074 ELLA	$107.45	40.1%
1659	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		0%
1660	Exosis (EXO)	$0.103587	$31,943	308,370 EXO	$22,801.96	-3.99%
1661	Bulleon (BUL)	$0.029090	$31,893	1,096,353 BUL	$2,034.37	165.81%
1662	InternationalCryptoX (INCX)	$0.000074	$31,543	428,755,167 INCX	$26,474.50	-0.22%
1663	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1664	Italo (XTA)	$0.009091	$31,240	3,436,462 XTA	$5.44	0.34%
1665	Swapcoinz (SPAZ)	$0.005080	$31,190	6,139,491 SPAZ	$870.93	1.83%
1666	Kurrent (KURT)	$0.000508	$31,147	61,364,813 KURT		0.04%
1667	CDX Network (CDX)	$0.000945	$30,770	32,546,000 CDX	$182.77	0.13%
1668	CommunityGeneration (CGEN)	$0.000073	$30,515	419,588,244 CGEN	$0.000145	0.34%
1669	BitcoiNote (BTCN)	$0.002732	$30,135	11,028,509 BTCN	$723.46	-15.44%
1670	Gexan (GEX)	$0.012936	$30,073	2,324,805 GEX	$10,720.16	-3.02%
1671	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1672	Kind Ads Token (KIND)	$0.000709	$29,954	42,223,693 KIND	$50.84	-32.94%
1673	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$0.011709	0%
1674	PrimeStone (PSC)	$0.001491	$29,595	19,850,906 PSC	$7.15	1.95%
1675	CryptoSoul (SOUL)	$0.000157	$29,547	187,633,629 SOUL	$39.82	-1.51%
1676	APR Coin (APR)	$0.002836	$29,402	10,366,069 APR	$90.08	2.98%
1677	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1678	Apollon (XAP)	$0.000196	$29,176	148,585,276 XAP	$49.64	42.59%
1679	vSlice (VSL)	$0.000873	$29,140	33,390,496 VSL	$0.365651	-24.75%
1680	WITChain (WIT)	$0.000015	$29,055	1,980,000,000 WIT	$331.89	5.75%
1681	Escroco Emerald (ESCE)	$0.000046	$29,000	624,525,771 ESCE	$18.30	690.92%
1682	Asian Dragon (AD)	$0.000718	$28,958	40,315,064 AD	$6.98	-27.22%
1683	Evedo (EVED)	$0.003610	$28,788	7,974,771 EVED	$27,987.41	19.36%
1684	LOCIcoin (LOCI)	$0.000691	$28,610	41,387,232 LOCI	$78.93	-2.28%
1685	Iridium (IRD)	$0.001448	$28,564	19,730,587 IRD	$65.45	4.88%
1686	InflationCoin (IFLT)	$6.35e-7	$28,452	44,790,092,020 IFLT	$4.26	3.35%
1687	Thingschain (TIC)	$0.000002	$28,448	11,445,000,000 TIC		0.01%
1688	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1689	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1690	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1691	Save Environment Token (SET)	$0.028800	$27,688	961,395 SET	$0.353373	-1.94%
1692	Helpico (HELP)	$1.16	$27,417	23,628 HELP	$22,264.51	-14.55%
1693	Uptrennd (1UP)	$0.001092	$27,320	25,016,518 1UP	$8,774.91	-6.1%
1694	BTC Lite (BTCL)	$0.001455	$27,200	18,700,000 BTCL	$20.73	18.05%
1695	Incodium (INCO)	$0.000003	$27,181	9,374,114,356 INCO		99.49%
1696	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1697	ICO OpenLedger (ICOO)	$0.056923	$26,523	465,952 ICOO		0%
1698	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1699	IGToken (IG)	$0.000009	$26,366	3,067,046,088 IG	$2,449.52	1.88%
1700	Thar Token (THAR)	$0.037638	$26,346	700,000 THAR	$569.60	-17.73%
1701	SmartCoin (SMC)	$0.001011	$25,981	25,699,244 SMC		0%
1702	ShowHand (HAND)	$4.19e-7	$25,966	61,912,434,418 HAND	$136.51	31.06%
1703	NetKoin (NTK)	$0.000006	$25,811	4,453,537,916 NTK		-0.31%
1704	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1705	Moin (MOIN)	$0.002909	$25,660	8,820,650 MOIN	$176.10	2.91%
1706	Bitcloud (BTDX)	$0.000800	$25,426	31,783,510 BTDX	$11.90	-8.02%
1707	RPICoin (RPI)	$0.000029	$25,213	866,714,805 RPI	$0.943006	33.79%
1708	ARAW (ARAW)	$0.000007	$24,999	3,368,426,360 ARAW	$32.39	-9%
1709	Aegeus (AEG)	$0.000654	$24,892	38,086,486 AEG	$2,169.25	1.61%
1710	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1711	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1712	BitWhite (BTW)	$0.000682	$24,778	36,325,371 BTW	$18,878.32	-16.18%
1713	iTicoin (ITI)	$0.770535	$24,657	32,000 ITI	$231.31	-1.96%
1714	Xuez (XUEZ)	$0.007345	$24,650	3,355,857 XUEZ	$20,768.43	-2.24%
1715	EtherInc (ETI)	$0.000077	$24,360	315,993,142 ETI	$16,664.39	1.51%
1716	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1717	bitSilver (BITSILVER)	$1.53	$24,052	15,701 BITSILVER		-4.93%
1718	Italian Lira (ITL)	$0.000001	$23,889	23,658,665,388 ITL	$27.09	35.43%
1719	Arion (ARION)	$0.002036	$23,634	11,605,945 ARION	$557.45	-16.96%
1720	Ether Kingdoms Token (IMP)	$0.003497	$23,529	6,728,173 IMP	$18,793.22	-0.13%
1721	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0%
1722	Digital Money Bits (DMB)	$0.000218	$23,165	106,173,958 DMB	$0.065388	50.51%
1723	CrowdWiz (WIZ)	$0.006656	$22,937	3,445,851 WIZ	$3.07	11.93%
1724	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1725	ArbitrageCT (ARCT)	$0.000218	$22,834	104,655,777 ARCT	$1.18	0.34%
1726	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1727	Spectrum (SPT)	$0.000019	$22,637	1,199,987,500 SPT	$15,226.03	-0.99%
1728	SuperCoin (SUPER)	$0.000441	$22,532	51,075,620 SUPER		0%
1729	xEURO (xEUR)	$1.10	$22,514	20,419 xEUR	$25,517.73	1.23%
1730	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0%
1731	Rubies (RBIES)	$0.002109	$21,966	10,415,252 RBIES	$204.59	8.32%
1732	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1733	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1734	MedicCoin (MEDIC)	$0.000072	$21,399	298,349,398 MEDIC	$293.77	-2.77%
1735	Nitro (NOX)	$0.000224	$21,284	95,077,153 NOX	$216.97	-7.69%
1736	Cheesecoin (CHEESE)	$0.000058	$21,140	363,345,566 CHEESE	$2.40	0.34%
1737	Arqma (ARQ)	$0.007781	$21,087	2,710,106 ARQ	$304.63	5.25%
1738	Vivid Coin (VIVID)	$0.003236	$21,032	6,498,880 VIVID	$18.52	-8.5%
1739	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1740	Obsidian (ODN)	$0.000290	$20,684	71,310,498 ODN		0%
1741	Carebit (CARE)	$0.000145	$20,661	142,049,708 CARE	$0.041826	187.23%
1742	Dach Coin (DACHX)	$0.000945	$20,649	21,840,789 DACHX	$87.48	8.7%
1743	PAWS Fund (PAWS)	$0.010763	$20,579	1,911,884 PAWS	$49.70	-0.22%
1744	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1745	LogisCoin (LGS)	$0.008698	$20,452	2,351,213 LGS	$2.99	12.48%
1746	Peony (PNY)	$0.013585	$20,439	1,504,561 PNY	$565.99	-0.15%
1747	FORCE (FOR)	$0.000145	$20,438	140,516,265 FOR	$0.000291	-49.83%
1748	Mainstream For The Underground (MFTU)	$0.000019	$20,282	1,075,139,615 MFTU	$19.73	-7.94%
1749	KZ Cash (KZC)	$0.012948	$20,250	1,563,996 KZC	$58.57	-12.25%
1750	Agora (VOTE)	$0.001024	$19,944	19,471,849 VOTE	$38.76	-29.98%
1751	Natmin Pure Escrow (NAT)	$0.000192	$19,801	103,296,984 NAT	$54.98	0.75%
1752	YENTEN (YTN)	$0.000811	$19,754	24,350,077 YTN	$6.36	11.89%
1753	Titcoin (TIT)	$0.000301	$19,719	65,563,350 TIT		0%
1754	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1755	TOKPIE (TKP)	$0.003824	$19,496	5,097,774 TKP	$101.60	-1.94%
1756	GoHelpFund (HELP)	$0.001600	$19,435	12,147,167 HELP	$21,799.69	-14.45%
1757	CyberFM (CYFM)	$3.77e-7	$19,302	51,200,000,000 CYFM	$273.32	26.46%
1758	Bitcoiin (B2G)	$0.000364	$19,186	52,761,896 B2G	$0.109551	22.04%
1759	QUINADS (QUIN)	$0.000001	$19,079	13,194,987,677 QUIN		-0.52%
1760	Scopuly (SKY)	$0.000009	$18,998	2,191,753,462 SKY		0.08%
1761	Galactrum (ORE)	$0.003854	$18,989	4,926,456 ORE	$6.07	-30.93%
1762	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1763	Joint Ventures (JOINT)	$0.000813	$18,079	22,248,085 JOINT	$572.76	-30.05%
1764	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1765	Decentralized Machine Learning (DML)	$0.000281	$17,739	63,030,141 DML	$6,567.16	0.55%
1766	BridgeCoin (BCO)	$0.000654	$17,669	27,000,000 BCO	$19.11	-70.96%
1767	Datacoin (DTC)	$0.000436	$17,329	39,712,849 DTC	$6.54	0.34%
1768	NevaCoin (NEVA)	$0.003995	$17,200	4,305,870 NEVA		0%
1769	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1770	AceD (ACED)	$0.001738	$16,840	9,688,536 ACED	$123.44	-22.8%
1771	XGOX (XGOX)	$0.000007	$16,810	2,379,530,425 XGOX	$36.19	3.77%
1772	P2P Global Network (P2PX)	$0.000436	$16,805	38,524,609 P2PX	$231.08	-1.18%
1773	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1774	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1775	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1776	Gratz (GRAT)	$0.000531	$16,448	31,000,000 GRAT		-27.58%
1777	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1778	AiLink Token (ALI)	$0.000003	$16,252	5,113,904,986 ALI	$1,049.53	-8.93%
1779	Blocklancer (LNC)	$0.000135	$16,178	120,140,384 LNC	$221.09	-0.28%
1780	Impleum (IMPL)	$0.002618	$16,065	6,136,051 IMPL	$204.03	-5.22%
1781	bitJob (STU)	$0.000181	$15,871	87,816,093 STU	$5.14	-5.48%
1782	TrustNote (TTT)	$0.000051	$15,744	309,999,945 TTT	$45.01	2.77%
1783	KWHCoin (KWH)	$0.000009	$15,737	1,807,438,681 KWH		-0.16%
1784	Dreamcoin (DRM)	$0.006134	$15,720	2,562,658 DRM	$10.57	-0.44%
1785	Onix (ONX)	$0.000145	$15,574	107,072,781 ONX	$4.22	-3.72%
1786	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1787	BoostCoin (BOST)	$0.001306	$15,479	11,855,487 BOST		0.06%
1788	STRAKS (STAK)	$0.000645	$15,394	23,858,907 STAK	$146.44	37%
1789	Fox Trading (FOXT)	$0.001688	$15,369	9,105,355 FOXT	$64,608.42	2.41%
1790	Gold Poker (GPKR)	$0.003055	$15,279	5,002,083 GPKR	$2.25	-15.71%
1791	Open Trading Network (OTN)	$0.007491	$15,165	2,024,530 OTN	$264.88	-26.9%
1792	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1793	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1794	Bitcoin Red (BTCRED)	$0.000717	$15,051	21,000,000 BTCRED		-5.04%
1795	Herbalist Token (HERB)	$0.000002	$15,023	9,499,999,999 HERB	$3,880.97	-1.94%
1796	Kora Network Token (KNT)	$0.000044	$14,611	335,625,000 KNT	$2.10	-0.16%
1797	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1798	AdultChain (XXX)	$0.000291	$14,521	49,917,231 XXX	$3.48	100.68%
1799	SteepCoin (STEEP)	$0.000080	$14,511	181,505,253 STEEP	$1.37	9.43%
1800	VeriME (VME)	$0.000081	$14,460	178,048,389 VME	$1,745.02	-29.07%
1801	Bitcoin 21 (XBTC21)	$0.017745	$14,074	793,108 XBTC21	$5.34	-9.53%
1802	Blakecoin (BLC)	$0.000582	$14,054	24,155,191 BLC	$0.315973	0.33%
1803	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1804	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1805	Bata (BTA)	$0.002760	$13,946	5,052,601 BTA	$179.65	-3.34%
1806	BitGuild PLAT (PLAT)	$0.000233	$13,904	59,566,902 PLAT	$146,302	0.91%
1807	StarterCoin (STAC)	$0.000041	$13,896	342,007,189 STAC	$0.411865	1.73%
1808	Digiwage (WAGE)	$0.000291	$13,691	47,062,308 WAGE	$39.19	0.34%
1809	Bitsum (BSM)	$0.000008	$13,607	1,608,449,176 BSM	$30.43	-84%
1810	SHPING (SHPING)	$0.000016	$13,397	839,289,599 SHPING	$58.55	-0.16%
1811	MojoCoin (MOJO)	$0.001091	$13,393	12,276,850 MOJO	$233.80	-4.44%
1812	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1813	MarteXcoin (MXT)	$0.003491	$13,356	3,826,001 MXT	$310.12	-23.55%
1814	Agrolot (AGLT)	$0.000200	$13,050	65,251,539 AGLT	$31.00	-33.33%
1815	XMCT (XMCT)	$0.000121	$12,788	105,319,790 XMCT		0%
1816	ROIyal Coin (ROCO)	$0.012218	$12,632	1,033,909 ROCO	$14.01	2.37%
1817	Zealium (NZL)	$0.001091	$12,414	11,380,118 NZL	$157.84	-20.78%
1818	UltraNote Coin (XUN)	$0.000053	$12,392	231,921,383 XUN	$54.41	-13.49%
1819	EthereumX (ETX)	$0.000140	$12,235	87,225,579 ETX		4.8%
1820	Dragon Option (DRAGON)	$0.000151	$11,989	79,257,288 DRAGON	$12,957.97	4.09%
1821	EUNOMIA (ENTS)	$7.26e-7	$11,914	16,420,688,682 ENTS	$145.11	-76.43%
1822	PlatinumBAR (XPTX)	$0.005454	$11,782	2,160,126 XPTX	$0.004791	7.5%
1823	Grimcoin (GRIM)	$0.000111	$11,751	106,270,449 GRIM		0%
1824	Cashcoin (CASH)	$0.000218	$11,663	53,458,111 CASH	$177.81	-25.43%
1825	Havy (HAVY)	$0.000001	$11,582	7,823,731,687 HAVY		-0.15%
1826	Shekel (JEW)	$0.000087	$11,534	133,109,990 JEW	$2.81	19.56%
1827	Ccore (CCO)	$0.006774	$11,515	1,699,999 CCO	$5.04	13.17%
1828	Gossipcoin (GOSS)	$0.000367	$11,507	31,311,986 GOSS	$70.58	-43.73%
1829	OP Coin (OPC)	$0.000006	$11,411	1,858,984,784 OPC	$0.114043	-2.6%
1830	ESCX Token (ESCX)	$0.000095	$11,404	119,932,375 ESCX	$12,301.88	-26.89%
1831	Centurion (CNT)	$0.000144	$11,200	77,663,826 CNT		0%
1832	DeVault (DVT)	$0.000145	$10,930	75,142,705 DVT	$122.27	0.34%
1833	EOS TRUST (EOST)	$0.000001	$10,911	7,518,810,122 EOST	$10.51	-0.16%
1834	CPUchain (CPU)	$0.000949	$10,896	11,480,451 CPU	$23.86	0.66%
1835	GeyserCoin (GSR)	$0.009236	$10,663	1,154,472 GSR	$0.344435	0.03%
1836	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1837	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1838	ELTCOIN (ELTCOIN)	$0.000116	$10,448	90,000,000 ELTCOIN	$1,335.93	4.17%
1839	Eternity (ENT)	$0.001455	$10,317	7,093,222 ENT	$230.44	-7.97%
1840	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1841	Atheios (ATH)	$0.000582	$10,207	17,543,150 ATH	$11.83	14.68%
1842	ZeusNetwork (ZEUS)	$1.45e-7	$10,182	70,000,000,000 ZEUS	$1.09	-33.11%
1843	Acash Coin (ACA)	$0.000001	$10,171	7,003,331,814 ACA	$676.30	-0.86%
1844	Rupaya (RUPX)	$0.000167	$10,152	60,791,409 RUPX	$0.823574	-39.07%
1845	TajCoin (TAJ)	$0.000757	$10,076	13,302,354 TAJ		0%
1846	Zayedcoin (ZYD)	$0.001598	$9,978	6,243,840 ZYD		0.21%
1847	PonziCoin (PONZI)	$0.011563	$9,957	861,099 PONZI	$152.18	-24.39%
1848	EnterCoin (ENTRC)	$0.003273	$9,941	3,037,582 ENTRC	$7.86	-15.95%
1849	IQ.cash (IQ)	$0.002545	$9,917	3,896,163 IQ	$7.08	0.34%
1850	MNPCoin (MNP)	$0.004509	$9,884	2,191,996 MNP	$3.93	23.19%
1851	SkyHub Coin (SHB)	$0.017745	$9,843	554,660 SHB	$137.39	5.99%
1852	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1853	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1854	Block Array (ARY)	$0.000142	$9,692	68,430,738 ARY	$747.16	-18.8%
1855	Peerguess (GUESS)	$0.000159	$9,652	60,537,668 GUESS		4.91%
1856	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1857	Alpha Coin (APC)	$0.000282	$9,464	33,511,882 APC	$17,604.83	15.23%
1858	Phonecoin (PHON)	$0.000073	$9,402	129,171,409 PHON		0%
1859	UOS Network (UOS)	$0.001094	$9,352	8,549,496 UOS	$8,168.77	-7.37%
1860	4NEW (KWATT)	$0.000152	$9,318	61,152,763 KWATT	$1,743.74	-3.28%
1861	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1862	RouletteToken (RLT)	$0.000800	$8,963	11,203,936 RLT	$237.06	10.99%
1863	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1864	Crystal Token (CYL)	$0.015789	$8,911	564,377 CYL	$24,443.61	-4.13%
1865	Couchain (COU)	$9.14e-7	$8,868	9,700,000,000 COU	$6,528.92	-6.55%
1866	YoloCash (YLC)	$0.000298	$8,789	29,499,388 YLC	$2,703.37	2.78%
1867	Cyber Movie Chain (CMCT)	$4.35e-7	$8,707	20,000,000,000 CMCT	$0.087066	-0.16%
1868	BZLCOIN (BZL)	$0.003927	$8,702	2,216,118 BZL	$11.61	-3.42%
1869	nDEX (NDX)	$5.80e-7	$8,671	14,938,687,251 NDX	$49.05	-0.16%
1870	Joincoin (J)	$0.002579	$8,659	3,357,966 J	$6.58	-13.23%
1871	Creditbit (CRB)	$0.000509	$8,604	16,901,017 CRB	$200.51	0.33%
1872	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1873	Decentralized Asset Trading Platform (DATP)	$7.21e-7	$8,526	11,820,620,222 DATP	$0.202755	30%
1874	Biotron (BTRN)	$0.000129	$8,519	65,965,771 BTRN	$67.10	-0.16%
1875	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		0%
1876	EVOS (EVOS)	$0.000779	$8,267	10,606,778 EVOS	$318.46	-10.39%
1877	Crystal Clear (CCT)	$0.001442	$8,255	5,723,973 CCT		0%
1878	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1879	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1880	Payfair (PFR)	$0.000206	$8,099	39,305,412 PFR	$431.07	-22.51%
1881	electrumdark (ELD)	$0.002057	$8,020	3,899,312 ELD	$322.96	17.11%
1882	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1883	Bionic (BNC)	$0.000015	$7,867	536,244,233 BNC	$7,690.58	0.28%
1884	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1885	Dash Green (DASHG)	$0.003273	$7,529	2,300,683 DASHG	$22.57	150.86%
1886	Desire (DSR)	$0.000727	$7,469	10,269,488 DSR	$4,596.30	0.34%
1887	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1888	BunnyToken (BUNNY)	$0.000029	$7,386	254,486,021 BUNNY	$312.86	-2.73%
1889	EagleX (EGX)	$0.000218	$7,327	33,583,500 EGX	$465.35	0.34%
1890	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1891	SCRIV NETWORK (SCRIV)	$0.000291	$7,198	24,744,362 SCRIV	$7.69	0.34%
1892	Simmitri (SIM)	$0.000102	$7,175	70,468,612 SIM	$10.62	-29.56%
1893	Authorship (ATS)	$0.000071	$7,090	99,971,428 ATS		0.1%
1894	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1895	Decision Token (HST)	$0.000218	$6,987	32,025,998 HST	$1.52	50.51%
1896	Akroma (AKA)	$0.000364	$6,974	19,177,485 AKA	$7.56	2.69%
1897	INDINODE (XIND)	$0.000007	$6,915	950,890,429 XIND	$0.322468	0.34%
1898	Bitcoin Adult (BTAD)	$0.000183	$6,724	36,745,750 BTAD	$0.106485	26.23%
1899	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1900	CatoCoin (CATO)	$0.000364	$6,684	18,379,890 CATO	$2.27	-83.82%
1901	CryptoFlow (CFL)	$0.000072	$6,638	92,026,159 CFL		0%
1902	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1903	Dystem (DTEM)	$0.001091	$6,562	6,014,846 DTEM	$10.91	0.6%
1904	Narrative (NRVE)	$0.000145	$6,538	45,234,634 NRVE		4.09%
1905	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1906	ZUM TOKEN (ZUM)	$0.000006	$6,363	1,017,456,348 ZUM	$311.51	-12.91%
1907	PAXEX (PAXEX)	$0.000362	$6,361	17,571,745 PAXEX	$558.68	66.35%
1908	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1909	Lightpaycoin (LPC)	$0.001091	$6,320	5,793,754 LPC	$24.61	-28.33%
1910	CryptoAds Marketplace (CRAD)	$0.000435	$6,210	14,265,943 CRAD	$769.44	-0.16%
1911	Dalecoin (DALC)	$0.007200	$5,994	832,508 DALC	$68.32	0.31%
1912	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1913	VikkyToken (VIKKY)	$0.000002	$5,841	3,727,082,538 VIKKY	$14,611.17	-1.55%
1914	Luna Coin (LUNA)	$0.003418	$5,833	1,706,429 LUNA	$207.78	16.04%
1915	ALAX (ALX)	$0.000276	$5,734	20,757,685 ALX		-0.49%
1916	Zoomba (ZBA)	$0.000220	$5,446	24,697,826 ZBA	$13.62	2.88%
1917	Evimeria (EVI)	$0.000001	$5,389	3,637,707,554 EVI		0%
1918	Tourist Token (TOTO)	$0.000001	$5,385	4,033,323,630 TOTO	$8,968.80	-0.04%
1919	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1920	JavaScript Token (JS)	$0.000655	$5,231	7,991,996 JS	$0.892801	-21.29%
1921	Xenoverse (XENO)	$0.000980	$5,224	5,332,325 XENO	$15,903.89	0.74%
1922	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1923	LiteCoin Ultra (LTCU)	$0.004979	$5,135	1,031,300 LTCU		0%
1924	MoX (MOX)	$0.001018	$5,119	5,027,488 MOX	$2.29	8.03%
1925	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1926	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1927	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1928	Klimatas (KTS)	$0.006714	$4,854	722,904 KTS	$729.87	0.01%
1929	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1930	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1931	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1932	Bitspace (BSX)	$0.000317	$4,429	13,972,772 BSX		0%
1933	Ragnarok (RAGNA)	$0.000291	$4,417	15,183,848 RAGNA	$0.010465	8.64%
1934	ProCurrency (PROC)	$0.000042	$4,389	104,226,326 PROC	$220.49	1.97%
1935	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1936	Nekonium (NUKO)	$0.000364	$4,364	12,000,829 NUKO	$0.643431	-28.33%
1937	LiteBitcoin (LBTC)	$0.000144	$4,171	28,940,333 LBTC		0%
1938	Project Coin (PRJ)	$0.000073	$4,092	55,949,227 PRJ		0%
1939	e-Chat (ECHT)	$0.000212	$4,069	19,161,060 ECHT	$6,382.67	0.26%
1940	SparksPay (SPK)	$0.000727	$3,988	5,483,098 SPK	$4.65	0.34%
1941	MASTERNET (MASH)	$0.000125	$3,954	31,686,740 MASH	$139.55	-18.03%
1942	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1943	Octoin Coin (OCC)	$0.006756	$3,750	555,137 OCC	$16,784.55	-2.9%
1944	AdCoin (ACC)	$0.000218	$3,671	16,824,217 ACC	$41.44	0.34%
1945	Olympic (OLMP)	$0.000029	$3,650	125,208,270 OLMP		0.54%
1946	HireGo (HGO)	$0.000580	$3,602	6,206,464 HGO	$49.93	31.19%
1947	BitMoney (BIT)	$0.000044	$3,600	82,497,698 BIT	$10.33	50.54%
1948	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1949	BumbaCoin (BUMBA)	$0.000142	$3,312	23,335,668 BUMBA	$0.322560	-29.34%
1950	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1951	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1952	XOVBank (XOV)	$0.000025	$3,237	131,202,358 XOV	$1,174.59	41.44%
1953	Prime-XI (PXI)	$0.000145	$3,190	21,931,815 PXI	$1.75	0.33%
1954	Pedity (PEDI)	$0.000002	$3,049	1,368,610,817 PEDI		0.31%
1955	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1956	BenjiRolls (BENJI)	$0.000145	$2,949	20,276,099 BENJI	$74.30	91.88%
1957	DeltaChain (DELTA)	$3.92e-7	$2,938	7,500,000,000 DELTA	$1.08	-3.73%
1958	SnodeCoin (SND)	$0.000073	$2,892	39,766,631 SND	$0.359122	-49.11%
1959	Eva Cash (EVC)	$0.003207	$2,886	900,000 EVC	$28.76	6.08%
1960	Decentralized Crypto Token (DCTO)	$0.000003	$2,882	993,067,232 DCTO	$4.35	-35.28%
1961	InnovativeBioresearchClassic (INNBCL)	$4.67e-10	$2,879	6,159,050,564,564 INNBCL	$144.52	-9.9%
1962	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1963	ICOCalendar.Today (ICT)	$0.002309	$2,790	1,208,500 ICT	$41.55	-0.17%
1964	Mero Currency (MRO)	$0.000289	$2,702	9,345,673 MRO		-0.03%
1965	Nyerium (NYEX)	$0.000102	$2,643	25,980,757 NYEX	$0.525228	-29.8%
1966	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1967	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1968	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		0%
1969	Mirai (MRI)	$0.000656	$2,250	3,432,003 MRI	$485.19	0.57%
1970	UralsCoin (URALS)	$0.000146	$2,171	14,921,278 URALS	$2.48	-25.67%
1971	FUTURAX (FTXT)	$5.93e-7	$2,019	3,406,412,461 FTXT	$199.90	-37.75%
1972	Qbic (QBIC)	$0.000416	$1,948	4,684,176 QBIC	$76.24	-14.38%
1973	Staker (STR)	$0.001300	$1,940	1,491,908 STR		0%
1974	Elliot Coin (ELLI)	$0.000073	$1,903	26,169,315 ELLI	$0.503338	0.34%
1975	LitecoinToken (LTK)	$2.01e-8	$1,887	93,798,013,228 LTK		0.04%
1976	Micromines (MICRO)	$9.58e-8	$1,724	17,999,887,606 MICRO	$74.82	-79.9%
1977	HollyWoodCoin (HWC)	$0.000073	$1,698	23,348,859 HWC	$0.003417	0.34%
1978	Experience Points (XP)	$0.000002	$1,632	941,793,801 XP		0%
1979	Traid (TRAID)	$0.000073	$1,606	22,082,360 TRAID	$8.58	0.34%
1980	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1981	Dinero (DIN)	$0.000159	$1,420	8,947,929 DIN	$6.18	-25.57%
1982	Phantomx (PNX)	$0.000029	$1,412	48,495,525 PNX		0.4%
1983	BitCoal (COAL)	$0.000291	$1,311	4,500,000 COAL		0.45%
1984	Virtacoin (VTA)	$2.41e-7	$1,255	5,201,310,113 VTA	$11.13	-72.47%
1985	VIVO (VIVO)	$0.000219	$1,149	5,252,765 VIVO		0%
1986	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1987	Project-X (NANOX)	$13,679.08	$1,071	0 NANOX	$1.37	0.67%
1988	SONO (SONO)	$0.000509	$1,061	2,084,823 SONO	$0.266868	0.34%
1989	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1990	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1991	Save and Gain (SANDG)	$0.000313	$960	3,064,800 SANDG	$0.043961	4.16%
1992	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1993	SPIDER VPS (SPDR)	$0.000291	$869	2,988,850 SPDR	$4.39	1.36%
1994	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1995	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1996	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1997	Oceanlab (OCL)	$0.000014	$640	46,500,000 OCL	$0.037243	2.56%
1998	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
1999	QYNO (QNO)	$0.000436	$469	1,075,172 QNO	$12.50	50.51%
2000	Bitcoin X (BTX)	$0.000163	$466	2,864,374 BTX		-22.43%
2001	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2002	Abulaba (AAA)	$0.000029	$438	15,090,818 AAA	$26.81	-54.1%
2003	Azart (AZART)	$0.000094	$392	4,146,379 AZART	$0.148105	28.36%
2004	Benz (BENZ)	$0.000061	$363	5,958,969 BENZ	$536.73	-0.16%
2005	LRM Coin (LRM)	$0.000029	$289	9,949,308 LRM	$1.10	0.34%
2006	Jiyo [OLD] (JIYO)	$0.000029	$177	6,100,012 JIYO	$2.44	-45.39%
2007	Provoco Token (VOCO)	$4.30e-7	$162	375,710,075 VOCO	$6,003.17	-4.63%
2008	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2009	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2010	Bitcoinus (BITS)	$4.96e-7	$29	59,294,348 BITS	$3,430.77	-10.87%
2011	StellarPay (XLB)	$0.000005	$18	3,424,785 XLB		0.19%
2012	HUSD (HUSD)	$1.00	$-	- HUSD	$89,191,269	-0.54%
2013	FirmaChain (FCT)	$0.096119	$-	- FCT	$45,844,441	2.36%
2014	Whole Network (NODE)	$0.006320	$-	- NODE	$30,023,952	0.13%
2015	Gomics (GOM)	$0.514936	$-	- GOM	$28,377,672	2.46%
2016	CK USD (CKUSD)	$0.098380	$-	- CKUSD	$25,250,820	-0.18%
2017	FOIN (FOIN)	$2,880.85	$-	- FOIN	$21,929,448	3.89%
2018	Folgory Coin (FLG)	$1.36	$-	- FLG	$11,399,720	12.13%
2019	MyToken (MT)	$0.001099	$-	- MT	$11,150,809	0.32%
2020	Yap Stone (YAP)	$0.373532	$-	- YAP	$10,306,839	5.87%
2021	Kusama (KSM)	$1.72	$-	- KSM	$7,990,964	-4.13%
2022	Ontology Gas (ONG)	$0.106035	$-	- ONG	$6,129,202	4.19%
2023	CAPITAL X CELL (CXC)	$1.15	$-	- CXC	$5,819,145	-9.92%
2024	LuckySevenToken (LST)	$0.247386	$-	- LST	$5,622,321	1.98%
2025	Filecoin [Futures] (FIL)	$4.57	$-	- FIL	$5,569,646	-0.39%
2026	DigiFinexToken (DFT)	$0.432058	$-	- DFT	$4,372,273	-0.2%
2027	ShineChain (SHE)	$0.000536	$-	- SHE	$3,944,908	0.34%
2028	NOIZchain (NOIZ)	$0.333304	$-	- NOIZ	$3,776,892	10.85%
2029	12Ships (TSHP)	$0.013106	$-	- TSHP	$3,429,697	21.04%
2030	Super Zero (SERO)	$0.046404	$-	- SERO	$3,398,501	0.06%
2031	BigONE Token (ONE)	$0.003029	$-	- ONE	$3,290,723	0.16%
2032	The Midas Touch Gold (TMTG)	$0.002780	$-	- TMTG	$3,108,746	69.37%
2033	ABCC Token (AT)	$0.041974	$-	- AT	$2,994,296	-0.43%
2034	Nervos Network (CKB)	$0.007914	$-	- CKB	$2,806,327	1.3%
2035	OceanEx Token (OCE)	$0.002630	$-	- OCE	$2,562,374	-4.58%
2036	YottaChain (YTA)	$0.088120	$-	- YTA	$2,411,267	-0.8%
2037	Polkadot [IOU] (DOT)	$88.11	$-	- DOT	$2,399,542	1.49%
2038	Echoin (EC)	$0.007236	$-	- EC	$2,324,393	-1.02%
2039	TROY (TROY)	$0.007380	$-	- TROY	$2,201,501	1.24%
2040	Aidos Kuneen (ADK)	$1.11	$-	- ADK	$2,170,227	2.31%
2041	Multi-collateral DAI (DAI)	$1.00	$-	- DAI	$2,046,883	-0.27%
2042	Coni (CONI)	$0.012104	$-	- CONI	$1,949,447	-1.54%
2043	StarChain (STC)	$0.002839	$-	- STC	$1,586,241	3.34%
2044	VNX Exchange (VNXLU)	$0.272883	$-	- VNXLU	$1,509,067	-0.1%
2045	Bispex (BPX)	$0.007073	$-	- BPX	$1,459,114	-7.03%
2046	Vinci (VINCI)	$0.961862	$-	- VINCI	$1,268,707	0.06%
2047	TAGZ5 (TAGZ5)	$0.349815	$-	- TAGZ5	$1,223,657	1.04%
2048	Yobit Token (YO)	$1,009.39	$-	- YO	$1,128,708	-0.13%
2049	GlitzKoin (GTN)	$0.279143	$-	- GTN	$1,084,892	1.61%
2050	CONUN (CON)	$0.002666	$-	- CON	$1,012,202	-18.35%
2051	WinToken (WIN)	$0.000187	$-	- WIN	$1,005,082	-3.45%
2052	Medium (MDM)	$0.883905	$-	- MDM	$998,364	0%
2053	VinDax Coin (VD)	$0.038970	$-	- VD	$991,161	-2.86%
2054	ShareToken (SHR)	$0.002909	$-	- SHR	$974,782	-7.38%
2055	VeThor Token (VTHO)	$0.000546	$-	- VTHO	$972,469	-7.93%
2056	FairGame (FAIR)	$0.001469	$-	- FAIR	$936,168	2.44%
2057	Exchange Union (XUC)	$1.46	$-	- XUC	$925,558	-2.86%
2058	KNOW (KNOW)	$0.001653	$-	- KNOW	$825,431	9.07%
2059	Xensor (XSR)	$0.038293	$-	- XSR	$764,062	1.58%
2060	ZVCHAIN (ZVC)	$0.120554	$-	- ZVC	$736,679	-2.26%
2061	CoinHe Token (CHT)	$0.191571	$-	- CHT	$691,733	0.39%
2062	Filenet (FN)	$0.508665	$-	- FN	$627,788	1.71%
2063	DREP (DREP)	$0.001814	$-	- DREP	$582,017	6.21%
2064	Bilaxy Token (BIA)	$0.002568	$-	- BIA	$549,431	0.85%
2065	SafeCapital (SCAP)	$4.76	$-	- SCAP	$504,828	-1.28%
2066	Precium (PCM)	$0.009821	$-	- PCM	$480,456	1.5%
2067	suterusu (SUTER)	$0.012787	$-	- SUTER	$457,955	-5.03%
2068	LinkToken (LTK)	$0.042486	$-	- LTK	$443,297	1.1%
2069	ALP Coin (ALP)	$0.260517	$-	- ALP	$411,798	-0.27%
2070	Dapp Token (DAPPT)	$0.000765	$-	- DAPPT	$404,304	-0.43%
2071	Tratok (TRAT)	$0.002319	$-	- TRAT	$380,341	-1.13%
2072	DUO Network Token (DUO)	$0.013142	$-	- DUO	$350,421	-25.13%
2073	V-Dimension (VOLLAR)	$0.637984	$-	- VOLLAR	$312,805	-3.13%
2074	Blockstack (STX)	$0.086100	$-	- STX	$309,086	0.69%
2075	Hashshare (HSS)	$0.027468	$-	- HSS	$302,646	6.53%
2076	ROMToken (ROM)	$0.000358	$-	- ROM	$271,951	4.37%
2077	WETH (WETH)	$145.11	$-	- WETH	$246,745	-0.16%
2078	Electronic Energy Coin (E2C)	$0.008393	$-	- E2C	$244,139	-11.4%
2079	MeconCash (MCH)	$0.192317	$-	- MCH	$242,776	-17.73%
2080	MixMarvel (MIX)	$0.002629	$-	- MIX	$235,531	1.56%
2081	TopChain (TOPC)	$0.005925	$-	- TOPC	$231,256	2.8%
2082	TCOIN (TCN)	$0.014109	$-	- TCN	$230,510	0.34%
2083	Lukiu (LKU)	$0.009450	$-	- LKU	$217,744	-0.43%
2084	WHEN Token (WHEN)	$0.002356	$-	- WHEN	$211,428	0.33%
2085	OFCOIN (OF)	$0.000050	$-	- OF	$210,248	-15.51%
2086	Counos Coin (CCA)	$4.72	$-	- CCA	$192,049	0.9%
2087	Simone (SON)	$984.20	$-	- SON	$183,959	6.99%
2088	Treelion (TRN)	$0.459658	$-	- TRN	$181,461	-1.05%
2089	D Community (DILI)	$0.000270	$-	- DILI	$176,648	8.46%
2090	Decentralized Vulnerability Platform (DVP)	$0.004392	$-	- DVP	$175,385	0.56%
2091	Gosama (GOS)	$0.125241	$-	- GOS	$171,242	-2.9%
2092	Tesra (TSR)	$0.042921	$-	- TSR	$169,580	-2.13%
2093	Vectorspace AI (VXV)	$0.116384	$-	- VXV	$167,777	4.33%
2094	En-Tan-Mo (ETM)	$0.016727	$-	- ETM	$165,594	4.57%
2095	DAD Chain (DAD)	$0.171427	$-	- DAD	$162,962	2.83%
2096	Dexter G (DXG)	$0.723620	$-	- DXG	$161,197	-3.01%
2097	FuturoCoin (FTO)	$0.176093	$-	- FTO	$159,597	53.18%
2098	Blockchain Quotations Index Token (BQT)	$0.010867	$-	- BQT	$157,443	0.05%
2099	BUMO (BU)	$0.007395	$-	- BU	$157,090	-2.38%
2100	CNNS (CNNS)	$0.004696	$-	- CNNS	$152,082	-0.69%
2101	Volume Network (VOL)	$0.015298	$-	- VOL	$144,791	-5.64%
2102	Yuan Chain Coin (YCC)	$0.009342	$-	- YCC	$137,048	4.79%
2103	Tepleton (TEP)	$0.401832	$-	- TEP	$127,088	-6.04%
2104	SPIN Protocol (SPIN)	$0.003788	$-	- SPIN	$126,861	1.22%
2105	NNB Token (NNB)	$0.001553	$-	- NNB	$125,860	-5.57%
2106	Xtock (XTX)	$0.000485	$-	- XTX	$122,020	-1.61%
2107	Lukki Operating Token (LOT)	$0.007135	$-	- LOT	$119,384	0.96%
2108	CoinMeet (MEET)	$0.010141	$-	- MEET	$115,702	20.9%
2109	KEY (KEY)	$0.001322	$-	- KEY	$103,169	-1.02%
2110	Fortem Capital (FCQ)	$1.13	$-	- FCQ	$101,048	-6.32%
2111	InsurChain (INSUR)	$0.000131	$-	- INSUR	$91,687.75	1.22%
2112	Opennity (OPNN)	$0.000250	$-	- OPNN	$89,427.20	-34.51%
2113	Ormeus Ecosystem (ECO)	$0.001959	$-	- ECO	$88,022.17	-0.14%
2114	YouLive Coin (UC)	$0.000131	$-	- UC	$86,880.42	-0.76%
2115	EMOGI Network (LOL)	$0.000975	$-	- LOL	$84,051.03	-3.44%
2116	IOU (IOUX)	$0.206691	$-	- IOUX	$82,502.97	-4.57%
2117	Themis (GET)	$0.003927	$-	- GET	$81,303.62	4.33%
2118	DWS (DWS)	$0.000306	$-	- DWS	$80,699.44	-1.02%
2119	1irstGold (1GOLD)	$47.77	$-	- 1GOLD	$80,241.38	0.05%
2120	Hintchain (HINT)	$0.005534	$-	- HINT	$78,561.06	1.37%
2121	Promotion Coin (PC)	$0.000111	$-	- PC	$77,229.07	2.58%
2122	Aitheon (ACU)	$0.002850	$-	- ACU	$76,443.76	-10.89%
2123	Bitcloud Pro (BPRO)	$0.001807	$-	- BPRO	$75,205.27	0.05%
2124	BitUP Token (BUT)	$0.001431	$-	- BUT	$73,669.24	2.81%
2125	Hdac (HDAC)	$0.024048	$-	- HDAC	$70,794.14	-1.6%
2126	Kahsh (KSH)	$0.120096	$-	- KSH	$67,437.94	-9.11%
2127	NOVA (NOVA)	$0.000039	$-	- NOVA	$64,322.32	12.92%
2128	Pledge Coin (PLG)	$0.001019	$-	- PLG	$63,689.99	-10.67%
2129	Game Stars (GST)	$0.000213	$-	- GST	$62,835.93	-8.59%
2130	Volt (ACDC)	$0.000072	$-	- ACDC	$60,705.21	0.34%
2131	Secrets of Zurich (SOZ)	$0.000629	$-	- SOZ	$58,106.59	-0.67%
2132	ProBit Token (PROB)	$0.080081	$-	- PROB	$58,016.27	-2.81%
2133	CryptoBossCoin (CBC)	$0.068443	$-	- CBC	$57,746.26	-10.7%
2134	PlayCoin [QRC20] (PLY)	$0.001818	$-	- PLY	$57,661.89	-4.54%
2135	InvestDigital (IDT)	$0.004425	$-	- IDT	$54,868.14	-3.46%
2136	Dash Cash (DSC)	$0.482993	$-	- DSC	$53,912.66	-7.25%
2137	HitChain (HIT)	$0.000045	$-	- HIT	$52,672.33	0.3%
2138	Guider (GDR)	$0.000118	$-	- GDR	$48,681.05	1.79%
2139	Aunite (AUNIT)	$0.033200	$-	- AUNIT	$48,213.52	1.23%
2140	Twinkle (TKT)	$0.002400	$-	- TKT	$46,345.56	10.7%
2141	Tokoin (TOKO)	$0.080802	$-	- TOKO	$45,786.93	-0.38%
2142	Blockcloud (BLOC)	$0.001292	$-	- BLOC	$44,095.03	7.91%
2143	InnovaMinex (MINX)	$0.031545	$-	- MINX	$43,928.92	-1.76%
2144	Demeter Chain (DMTC)	$0.039910	$-	- DMTC	$43,193.49	-6.63%
2145	Maggie (MAG)	$0.000506	$-	- MAG	$42,428.77	-3.05%
2146	Ubique Chain Of Things (UCT)	$0.005112	$-	- UCT	$42,068.22	-18.93%
2147	Celsius (CEL)	$0.068163	$-	- CEL	$41,872.64	0.17%
2148	Agrocoin (AGRO)	$0.089068	$-	- AGRO	$41,502.12	-0.33%
2149	ChronoCoin (CRN)	$0.007943	$-	- CRN	$41,101.63	3.9%
2150	BenePit Protocol (BNP)	$0.001502	$-	- BNP	$40,621.14	-9.14%
2151	ALL BEST ICO (ALLBI)	$0.051463	$-	- ALLBI	$39,939.14	38.87%
2152	MSD (MSD)	$0.006109	$-	- MSD	$39,438.14	-10.15%
2153	Super Bitcoin (SBTC)	$1.74	$-	- SBTC	$38,547.27	-1.9%
2154	IOEX (IOEX)	$0.024674	$-	- IOEX	$38,524.67	0.02%
2155	Sparkle (SPRKL)	$0.018640	$-	- SPRKL	$38,258.42	7.85%
2156	HyperExchange (HX)	$0.016933	$-	- HX	$37,716.99	6.95%
2157	VENA (VENA)	$0.001527	$-	- VENA	$37,275.89	1.91%
2158	Baer Chain (BRC)	$1.10	$-	- BRC	$37,249.12	-9.12%
2159	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$37,077.18	-12.36%
2160	Cybereits (CRE)	$0.001413	$-	- CRE	$36,835.26	-6.59%
2161	CHEX (CHEX)	$0.004497	$-	- CHEX	$34,897.56	-5.25%
2162	Ladder Network Token (LAD)	$0.009392	$-	- LAD	$34,287.64	1.69%
2163	DACC (DACC)	$0.000014	$-	- DACC	$32,394.45	-4.73%
2164	Consentium (CSM)	$0.052094	$-	- CSM	$31,374.04	1.55%
2165	Agoras Tokens (AGRS)	$0.187850	$-	- AGRS	$31,101.61	-2.56%
2166	CarBlock (CAR)	$0.000614	$-	- CAR	$29,487.15	-0.7%
2167	MEX (MEX)	$0.000368	$-	- MEX	$28,432.20	1.04%
2168	B91 (B91)	$0.029504	$-	- B91	$27,972.54	2.77%
2169	Coindom (CCC)	$0.001525	$-	- CCC	$27,423.20	-1.84%
2170	Show (SHOW)	$0.000571	$-	- SHOW	$26,533.75	-0.78%
2171	CENTERCOIN (CENT)	$0.001040	$-	- CENT	$26,446.91	-2.24%
2172	Versess Coin (VERS)	$27.64	$-	- VERS	$26,077.19	0.34%
2173	BeeKan (BKBT)	$0.000399	$-	- BKBT	$25,948.03	-2.54%
2174	PalletOne (PTN)	$0.003339	$-	- PTN	$25,222.48	1.81%
2175	CARAT (CARAT)	$0.498273	$-	- CARAT	$24,896.15	-0.27%
2176	Zenon (ZNN)	$1.34	$-	- ZNN	$24,317.14	-5.97%
2177	PHANTOM (XPH)	$0.006679	$-	- XPH	$22,495.68	-20.67%
2178	SEER (SEER)	$0.000953	$-	- SEER	$20,598.80	0.88%
2179	Endorsit (EDS)	$0.000044	$-	- EDS	$19,931.11	1.17%
2180	Globalvillage Ecosystem (GVE)	$0.000161	$-	- GVE	$19,705.12	-3.95%
2181	Jinbi Token (JNB)	$63.77	$-	- JNB	$19,327.55	-0.26%
2182	Boltt Coin (BOLTT)	$0.010100	$-	- BOLTT	$17,979.40	0.15%
2183	Intelligent Investment Chain (IIC)	$0.000116	$-	- IIC	$17,839.22	2.58%
2184	VENJOCOIN (VJC)	$8.81	$-	- VJC	$17,641.64	0.07%
2185	United Bitcoin (UBTC)	$1.21	$-	- UBTC	$16,100.10	7.56%
2186	Krypton Galaxy Coin (KGC)	$0.000553	$-	- KGC	$16,061.19	1.63%
2187	TranslateMe Network Token (TMN)	$0.001311	$-	- TMN	$15,168.64	17.44%
2188	CIChain (CIC)	$0.000093	$-	- CIC	$14,318.82	0.17%
2189	EXMO Coin (EXM)	$0.005018	$-	- EXM	$13,638.04	-1.87%
2190	vSportCoin (VSC)	$0.000937	$-	- VSC	$13,285.17	8.92%
2191	xCrypt Token (XCT)	$0.000819	$-	- XCT	$13,101.06	5.62%
2192	NSS Coin (NSS)	$0.031401	$-	- NSS	$12,836.17	-1.66%
2193	Alphacon (ALP)	$0.001115	$-	- ALP	$12,561.23	-4.71%
2194	ThingsOperatingSystem (TOS)	$0.001198	$-	- TOS	$12,366.65	3.38%
2195	7Eleven (7E)	$0.000023	$-	- 7E	$12,077.42	-4.09%
2196	Esports Token (EST)	$0.000292	$-	- EST	$11,940.80	-0.66%
2197	Tchain (TCH)	$0.007087	$-	- TCH	$11,877.30	-1.02%
2198	Eureka Coin (ERK)	$0.005604	$-	- ERK	$11,848.82	-20.42%
2199	Engine (EGCC)	$0.000212	$-	- EGCC	$10,664.63	2.12%
2200	Commerce Data Connection (CDC)	$0.000088	$-	- CDC	$10,493.73	-37.73%
2201	Creatanium (CMB)	$1.00	$-	- CMB	$10,092.78	-0.38%
2202	EduCoin (EDU)	$0.000090	$-	- EDU	$9,996.60	3.09%
2203	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$9,619.02	-0.63%
2204	LCX (LCX)	$0.000507	$-	- LCX	$9,596.95	-6.98%
2205	NewsToken (NEWOS)	$0.000412	$-	- NEWOS	$9,386.11	5.08%
2206	VERA (VERA)	$0.001964	$-	- VERA	$8,969.40	3.21%
2207	Brazilian Digital Token (BRZ)	$0.239778	$-	- BRZ	$8,363.52	-1.04%
2208	Cai Token (CAI)	$0.000020	$-	- CAI	$8,201.25	-3.73%
2209	Ethlyte Crypto (EtLyteT)	$0.058278	$-	- EtLyteT	$7,571.19	0.51%
2210	Defi (DEFI)	$0.031757	$-	- DEFI	$7,352.58	1.08%
2211	ValueChain (VLC)	$0.001306	$-	- VLC	$7,290.65	-0.16%
2212	DeepCloud AI (DEEP)	$0.001980	$-	- DEEP	$6,816.04	-0.24%
2213	Experience Token (EXT)	$0.000045	$-	- EXT	$6,520.43	-22.44%
2214	GSENetwork (GSE)	$0.000098	$-	- GSE	$6,387.10	1.18%
2215	Oath Protocol (OATH)	$0.000101	$-	- OATH	$6,233.38	-0.44%
2216	CariNet (CIT)	$0.002165	$-	- CIT	$6,171.42	-0.27%
2217	CCUniverse (UVU)	$0.001652	$-	- UVU	$5,748.13	-80.53%
2218	CMITCOIN (CMIT)	$0.000004	$-	- CMIT	$5,596.97	80.58%
2219	Crex Token (CREX)	$5.02	$-	- CREX	$5,342.40	-0.1%
2220	Ouroboros (OURO)	$0.131906	$-	- OURO	$4,575.79	5.81%
2221	SoPay (SOP)	$0.000243	$-	- SOP	$4,336.63	-1.42%
2222	Bitcoin File (BIFI)	$0.001196	$-	- BIFI	$4,296.22	-17.68%
2223	bitCEO (BCEO)	$0.034662	$-	- BCEO	$4,211.59	-0.16%
2224	Ti-Value (TV)	$0.011184	$-	- TV	$4,004.66	4.06%
2225	PATHHIVE (PHV)	$0.010320	$-	- PHV	$3,977.17	-2.42%
2226	Qube (QUBE)	$0.000136	$-	- QUBE	$3,840.98	-3.95%
2227	IZIChain (IZI)	$0.000200	$-	- IZI	$3,614.99	-0.37%
2228	Pixie Coin (PXC)	$0.000726	$-	- PXC	$3,411.67	4.87%
2229	LOLTOKEN (LOL)	$0.018700	$-	- LOL	$3,401.84	-56.79%
2230	Livepeer (LPT)	$1.53	$-	- LPT	$3,196.81	5.89%
2231	Atlas Token (ATLS)	$0.005992	$-	- ATLS	$3,136.17	0.17%
2232	OTCBTC Token (OTB)	$0.007998	$-	- OTB	$2,945.88	-26.2%
2233	JD Coin (JDC)	$0.111372	$-	- JDC	$2,897.66	-17.23%
2234	AERUM (XRM)	$0.002494	$-	- XRM	$2,697.20	7.96%
2235	ClubCoin (CLUB)	$0.036363	$-	- CLUB	$2,449.12	1.76%
2236	Infinity Economics (XIN)	$0.002259	$-	- XIN	$2,410.93	-2.79%
2237	BuckHathCoin (BHIG)	$0.090410	$-	- BHIG	$2,302.17	6.03%
2238	QUSD (QUSD)	$0.010799	$-	- QUSD	$2,293.20	-0.5%
2239	LemoChain (LEMO)	$0.003228	$-	- LEMO	$2,260.00	4.19%
2240	Muzika (MZK)	$0.003569	$-	- MZK	$1,873.63	-1.52%
2241	BitcoinX (BCX)	$0.000493	$-	- BCX	$1,772.77	-33.97%
2242	Hyper Pay (HPY)	$0.000759	$-	- HPY	$1,692.70	0.37%
2243	Future1coin (F1C)	$0.001077	$-	- F1C	$1,560.09	-16.78%
2244	Jingtum Tech (SWTC)	$0.000530	$-	- SWTC	$1,552.23	-2.52%
2245	Aerotoken (AET)	$0.246159	$-	- AET	$1,426.41	-10.42%
2246	ORS Group (ORS)	$0.034288	$-	- ORS	$1,391.84	-1.16%
2247	Stellar Gold (XLMG)	$0.000927	$-	- XLMG	$1,379.54	-17.54%
2248	Golden Token (GOLD)	$0.008201	$-	- GOLD	$1,357.81	-2.09%
2249	COMSA [XEM] (CMS)	$0.062653	$-	- CMS	$1,312.50	-1.57%
2250	Bitcoin BEP2 (BTCB)	$7,310.81	$-	- BTCB	$1,273.22	0.61%
2251	Dragon Token (DT)	$2.62	$-	- DT	$1,118.33	0.02%
2252	USDCoin (USC)	$0.272651	$-	- USC	$1,099.74	-0.11%
2253	BlockCDN (BCDN)	$0.003514	$-	- BCDN	$1,082.31	4.83%
2254	Usechain Token (USE)	$0.000728	$-	- USE	$1,058.95	-4.76%
2255	Custody Token (CUST)	$0.002966	$-	- CUST	$1,049.88	-31.17%
2256	IDEALCOIN (IDEAL)	$0.006109	$-	- IDEAL	$727.58	-0.84%
2257	Colletrix (CIPX)	$0.000049	$-	- CIPX	$703.64	-10.37%
2258	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$688.23	-29.23%
2259	Blockmason Link (BLINK)	$0.000398	$-	- BLINK	$657.23	-3.12%
2260	Influence Chain (INC)	$0.000201	$-	- INC	$653.12	-1.08%
2261	Tixl (MTXLT)	$46.56	$-	- MTXLT	$597.95	5.04%
2262	Bitcoin God (GOD)	$0.159412	$-	- GOD	$517.80	58.5%
2263	HOT Token (HOT)	$0.002572	$-	- HOT	$487.71	0.12%
2264	Tronipay (TRP)	$0.001816	$-	- TRP	$425.90	-16.43%
2265	MGC Token (MGC)	$0.001116	$-	- MGC	$399.98	-26.46%
2266	eosBLACK (BLACK)	$0.000608	$-	- BLACK	$354.69	-0.37%
2267	BiNGO.Fun (777)	$0.000162	$-	- 777	$286.50	-5.18%
2268	Sexcoin (SXC)	$0.000945	$-	- SXC	$281.20	7.21%
2269	DIPNET (DPN)	$0.000327	$-	- DPN	$212.03	-30.53%
2270	TerraNova (TER)	$0.023200	$-	- TER	$188.08	-1.81%
2271	Voltz (VOLTZ)	$0.011022	$-	- VOLTZ	$183.04	-63.47%
2272	First Bitcoin (BIT)	$0.003345	$-	- BIT	$180.07	8.46%
2273	EncryptoTel [ETH] (ETT)	$0.002036	$-	- ETT	$179.57	2.37%
2274	StockChain (SCC)	$0.000031	$-	- SCC	$155.53	-16.75%
2275	WEBN token (WEBN)	$0.000004	$-	- WEBN	$148.68	3.09%
2276	Midas (MIDAS)	$0.349888	$-	- MIDAS	$143.56	1.02%
2277	Smartup (SMARTUP)	$0.000083	$-	- SMARTUP	$139.43	7.4%
2278	MoneroV (XMV)	$0.004805	$-	- XMV	$116.55	-17.05%
2279	Lendroid Support Token (LST)	$0.000312	$-	- LST	$110.28	-1%
2280	Emanate (EMT)	$0.009518	$-	- EMT	$110.13	-2.67%
2281	WINCOIN (WC)	$0.009963	$-	- WC	$108.06	-19.61%
2282	SuperEdge (ECT)	$0.000017	$-	- ECT	$100.50	-5.61%
2283	Tutor's Diary (TUDA)	$0.000873	$-	- TUDA	$76.78	15.17%
2284	RoboCalls (RC20)	$0.000007	$-	- RC20	$76.57	-22.81%
2285	Ethereum Lite (ELITE)	$0.003927	$-	- ELITE	$75.51	17.79%
2286	Zerobank (ZB)	$0.025559	$-	- ZB	$65.42	198.02%
2287	Uranus (URAC)	$0.000420	$-	- URAC	$64.70	-14.29%
2288	SealBlock Token (SKT)	$0.000051	$-	- SKT	$63.13	336.79%
2289	Big Bang Game Coin (BBGC)	$0.000031	$-	- BBGC	$60.66	2.95%
2290	DMme (DMME)	$0.014545	$-	- DMME	$57.18	-0.65%
2291	Global X Change Token (GXT)	$0.043390	$-	- GXT	$56.95	0%
2292	Bitball Treasure (BTRS)	$1.38	$-	- BTRS	$53.89	-15.07%
2293	SaveNode (SNO)	$0.000145	$-	- SNO	$39.75	0.34%
2294	Know Your Developer (KYD)	$0.002808	$-	- KYD	$39.71	1.96%
2295	Binance GBP Stable Coin (BGBP)	$1.35	$-	- BGBP	$38.26	2.27%
2296	MobilinkToken (MOLK)	$0.001091	$-	- MOLK	$34.01	-11.14%
2297	IOV BlockChain (IOV)	$0.000196	$-	- IOV	$31.51	3.02%
2298	BlazerCoin (BLAZR)	$0.000218	$-	- BLAZR	$29.13	148.41%
2299	COMSA [ETH] (CMS)	$0.062432	$-	- CMS	$25.52	-1.75%
2300	1X2 COIN (1X2)	$0.049454	$-	- 1X2	$24.90	131.3%
2301	Rally (RALLY)	$0.000225	$-	- RALLY	$24.07	0.27%
2302	Diruna (DRA)	$0.000146	$-	- DRA	$20.93	0.23%
2303	Valuto (VLU)	$0.000218	$-	- VLU	$16.39	0.34%
2304	Maya Preferred 223 (MAPR)	$180.36	$-	- MAPR	$15.73	-10.28%
2305	Bubble (BUB)	$0.030545	$-	- BUB	$7.09	16.31%
2306	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	$5.24	33.33%
2307	PROUD Money (PROUD)	$0.001018	$-	- PROUD	$4.76	-20.36%
2308	Sparkster (SPRK)	$0.000483	$-	- SPRK	$3.35	-42.09%
2309	PlusOneCoin (PLUS1)	$0.016526	$-	- PLUS1	$1.43	8.99%
2310	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.854835	0.34%
2311	Social Lending Token (SLT)	$0.001433	$-	- SLT	$0.816873	-0.27%
2312	One DEX (ODEX)	$1.50e-7	$-	- ODEX	$0.544690	2.05%
2313	Infinipay (IFP)	$0.000095	$-	- IFP	$0.503479	8.7%
2314	Moving Cloud Coin (MCC)	$0.003462	$-	- MCC	$0.397759	0.73%
2315	KingXChain (KXC)	$0.000001	$-	- KXC	$0.131385	-1.51%
2316	Hilux (HLX)	$0.000145	$-	- HLX	$0.016291	100.68%
2317	BUDDY (BUD)	$0.000002	$-	- BUD	$0.003927	212.54%
2318	Quotient (XQN)	$0.000220	$-	- XQN		0%
2319	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2320	AvatarCoin (AV)	$0.041485	$-	- AV		0%
2321	Francs (FRN)	$0.002546	$-	- FRN		0%
2322	Aces (ACES)	$0.000124	$-	- ACES		0%
2323	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2324	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2325	Wink (WINK)	$0.000146	$-	- WINK		0%
2326	SIGMAcoin (SIGMA)	$0.000580	$-	- SIGMA		-0.17%
2327	BTCMoon (BTCM)	$0.000582	$-	- BTCM		0.33%
2328	Content and AD Network (CAN)	$0.000106	$-	- CAN		0%
2329	Read (READ)	$0.000990	$-	- READ		0%
2330	OceanChain (OC)	$0.000017	$-	- OC		0%
2331	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2332	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2333	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2334	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2335	SalPay (SAL)	$0.002636	$-	- SAL		0%
2336	FToken (FT)	$0.024849	$-	- FT		-0.71%
2337	WeToken (WT)	$0.000101	$-	- WT		0%
2338	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2339	XTRD (XTRD)	$0.000545	$-	- XTRD		-0.3%
2340	NAM COIN (NAM)	$0.000065	$-	- NAM		0.1%
2341	Wiki Token (WIKI)	$0.425056	$-	- WIKI		0.55%
2342	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2343	Ordocoin (RDC)	$0.000007	$-	- RDC		0%
2344	CEDEX Coin (CEDEX)	$0.003807	$-	- CEDEX		-0.42%
2345	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2346	Hybrid Block (HYB)	$0.000511	$-	- HYB		0%
2347	RRCoin (RRC)	$0.000072	$-	- RRC		0.29%
2348	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2349	Centaure (CEN)	$0.000073	$-	- CEN		0.3%
2350	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2351	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2352	Bgogo Token (BGG)	$0.000819	$-	- BGG		6.02%
2353	TOKOK (TOK)	$0.002106	$-	- TOK		-1.95%
2354	M2O (M2O)	$0.000114	$-	- M2O		0%
2355	SpectrumCash (XSM)	$0.000073	$-	- XSM		0.32%
2356	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2357	SDUSD (SDUSD)	$0.564750	$-	- SDUSD		-4.32%
2358	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2359	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2360	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2361	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2362	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2363	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2364	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2365	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2366	COINBIG (CB)	$0.002632	$-	- CB		0%
2367	Oculor (OCUL)	$0.000007	$-	- OCUL		0%
2368	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2369	GoMoney (GOM)	$0.001861	$-	- GOM		-0.44%
2370	Lambda Space Token (LAMBS)	$0.015106	$-	- LAMBS		0%
2371	ACChain (ACC)	$0.010536	$-	- ACC		0%
2372	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2373	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2374	DEXTER (DXR)	$534.25	$-	- DXR		0%
2375	Harcomia (HCA)		$-	- HCA		0%