Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$9,129.51	$168,197,961,025	18,423,550 BTC	$12,249,958,645	0.63%
2	Ethereum (ETH)	$227.87	$25,435,969,865	111,627,288 ETH	$4,933,501,872	0.88%
3	Tether (USDT)	$1.00	$9,199,569,056	9,187,991,663 USDT	$16,721,518,407	0.32%
4	XRP (XRP)	$0.176561	$7,814,198,855	44,257,803,618 XRP	$1,025,100,216	-0.18%
5	Bitcoin Cash (BCH)	$222.98	$4,114,806,846	18,453,338 BCH	$967,799,197	0.53%
6	Bitcoin SV (BSV)	$155.26	$2,864,837,515	18,451,927 BSV	$866,710,027	0.2%
7	Litecoin (LTC)	$41.62	$2,703,480,648	64,960,596 LTC	$1,120,396,001	0.31%
8	Cardano (ADA)	$0.096967	$2,514,074,398	25,927,070,538 ADA	$308,664,376	-1.61%
9	Binance Coin (BNB)	$15.52	$2,413,709,100	155,536,713 BNB	$146,651,628	1.24%
10	Crypto.com Coin (CRO)	$0.129640	$2,325,766,526	17,940,182,648 CRO	$71,168,512	3.5%
11	EOS (EOS)	$2.45	$2,288,217,655	934,058,364 EOS	$891,717,109	-0.42%
12	Tezos (XTZ)	$2.30	$1,688,840,937	735,283,983 XTZ	$52,458,819	-0.7%
13	Chainlink (LINK)	$4.77	$1,668,853,623	350,000,000 LINK	$313,632,330	-0.11%
14	Stellar (XLM)	$0.067341	$1,372,461,826	20,380,687,236 XLM	$209,704,471	0.39%
15	UNUS SED LEO (LEO)	$1.22	$1,219,527,294	999,498,893 LEO	$15,541,718	-1.29%
16	Monero (XMR)	$64.42	$1,135,094,041	17,620,550 XMR	$69,631,809	1.83%
17	TRON (TRX)	$0.016706	$1,114,000,302	66,682,072,191 TRX	$635,170,725	-0.47%
18	USD Coin (USDC)	$0.999594	$1,031,506,752	1,031,926,193 USDC	$231,047,181	0.17%
19	Huobi Token (HT)	$4.12	$896,079,516	217,637,531 HT	$73,043,885	0.92%
20	VeChain (VET)	$0.014408	$799,010,699	55,454,734,800 VET	$585,762,765	36.49%
21	Neo (NEO)	$9.95	$701,519,889	70,538,831 NEO	$162,549,360	0.8%
22	IOTA (MIOTA)	$0.238695	$663,458,746	2,779,530,283 MIOTA	$16,973,638	4.24%
23	Ethereum Classic (ETC)	$5.67	$659,526,631	116,313,299 ETC	$416,709,239	-0.1%
24	Dash (DASH)	$67.48	$646,720,835	9,584,325 DASH	$176,192,162	0.45%
25	Cosmos (ATOM)	$2.83	$539,786,111	190,688,439 ATOM	$83,647,180	3.47%
26	Zcash (ZEC)	$51.14	$486,997,137	9,523,394 ZEC	$167,497,727	-0.04%
27	Compound (COMP)	$187.33	$479,799,989	2,561,279 COMP	$125,308,086	12.62%
28	Maker (MKR)	$474.24	$476,880,852	1,005,577 MKR	$17,520,195	2.69%
29	HedgeTrade (HEDG)	$1.46	$419,972,484	288,208,798 HEDG	$427,006	0.06%
30	Ontology (ONT)	$0.573367	$399,489,654	696,743,794 ONT	$90,422,199	2.51%
31	NEM (XEM)	$0.042398	$381,579,890	8,999,999,999 XEM	$4,714,478	-2.25%
32	Basic Attention Token (BAT)	$0.246025	$363,073,029	1,475,758,645 BAT	$72,560,778	-0.51%
33	Kyber Network (KNC)	$1.72	$313,050,858	181,957,131 KNC	$148,427,030	-2.85%
34	OKB (OKB)	$4.89	$293,140,949	60,000,000 OKB	$125,151,840	-0.23%
35	Dogecoin (DOGE)	$0.002313	$289,807,876	125,269,954,849 DOGE	$108,594,795	0.02%
36	FTX Token (FTT)	$2.88	$271,585,377	94,346,958 FTT	$2,049,603	0.64%
37	DigiByte (DGB)	$0.020095	$267,499,522	13,311,415,278 DGB	$11,103,105	-2.41%
38	0x (ZRX)	$0.369668	$257,961,196	697,819,015 ZRX	$71,491,105	-9.03%
39	Paxos Standard (PAX)	$0.999919	$244,932,193	244,951,954 PAX	$124,932,135	0.19%
40	OMG Network (OMG)	$1.51	$211,987,213	140,245,398 OMG	$102,986,468	-1.05%
41	Synthetix Network Token (SNX)	$2.44	$211,953,773	86,773,183 SNX	$8,024,291	1.81%
42	Augur (REP)	$18.23	$200,544,069	11,000,000 REP	$28,026,521	-2.43%
43	Zilliqa (ZIL)	$0.018796	$192,697,571	10,251,893,425 ZIL	$81,357,889	10.32%
44	Aave (LEND)	$0.147834	$192,184,153	1,299,999,942 LEND	$6,861,849	1.61%
45	Hedera Hashgraph (HBAR)	$0.040047	$190,374,979	4,753,742,720 HBAR	$9,290,074	1.44%
46	THETA (THETA)	$0.218017	$189,784,665	870,502,690 THETA	$9,701,020	0.29%
47	ICON (ICX)	$0.343714	$188,231,382	547,638,769 ICX	$33,539,167	2.84%
48	Binance USD (BUSD)	$0.999892	$174,074,882	174,093,733 BUSD	$47,069,705	0.19%
49	Dai (DAI)	$1.01	$173,780,420	172,347,413 DAI	$6,865,920	-0.12%
50	Algorand (ALGO)	$0.215762	$166,528,496	771,817,007 ALGO	$32,937,202	5.28%
51	Decred (DCR)	$14.00	$163,858,952	11,706,535 DCR	$7,341,692	0.99%
52	Qtum (QTUM)	$1.69	$163,780,439	96,833,248 QTUM	$287,730,638	2.07%
53	The Midas Touch Gold (TMTG)	$0.042119	$160,899,472	3,820,102,323 TMTG	$17,686,635	0.14%
54	Hyperion (HYN)	$0.505081	$159,992,462	316,765,917 HYN	$7,092,525	-1.39%
55	Bitcoin Gold (BTG)	$9.05	$158,446,511	17,513,924 BTG	$36,681,521	-1.07%
56	Enjin Coin (ENJ)	$0.176038	$144,561,737	821,195,954 ENJ	$13,248,432	-1.58%
57	TrueUSD (TUSD)	$1.00	$141,421,443	141,384,193 TUSD	$58,994,731	0.27%
58	Lisk (LSK)	$1.12	$139,855,425	124,485,632 LSK	$2,388,788	0.2%
59	Ren (REN)	$0.160605	$139,151,186	866,416,516 REN	$8,041,616	-7.7%
60	Bitcoin Diamond (BCD)	$0.731683	$136,453,708	186,492,898 BCD	$16,195,746	0.04%
61	Siacoin (SC)	$0.003065	$128,149,424	41,817,047,634 SC	$2,995,423	0.66%
62	Nano (NANO)	$0.947642	$126,271,661	133,248,297 NANO	$5,142,853	1.46%
63	Ravencoin (RVN)	$0.018728	$122,228,781	6,526,585,000 RVN	$16,097,696	3.39%
64	Nexo (NEXO)	$0.215189	$120,505,776	560,000,011 NEXO	$4,857,749	6.88%
65	HUSD (HUSD)	$1.00	$120,455,591	120,391,167 HUSD	$16,039,839	0.24%
66	Waves (WAVES)	$1.12	$115,030,334	102,380,398 WAVES	$25,133,413	-0.24%
67	Verge (XVG)	$0.007026	$114,649,446	16,317,470,343 XVG	$5,884,247	0.84%
68	Loopring (LRC)	$0.104646	$112,021,436	1,070,484,033 LRC	$23,286,080	5.52%
69	MonaCoin (MONA)	$1.65	$108,699,853	65,729,675 MONA	$1,237,371	-0.58%
70	Celsius (CEL)	$0.454112	$108,470,784	238,863,520 CEL	$769,460	-0.94%
71	Quant (QNT)	$8.88	$107,208,712	12,072,738 QNT	$2,211,518	1.85%
72	ZB Token (ZB)	$0.217223	$100,637,078	463,288,810 ZB	$6,650,910	-0.06%
73	DxChain Token (DX)	$0.001969	$98,470,253	50,000,000,000 DX	$258,934	-0.36%
74	Flexacoin (FXC)	$0.003448	$97,612,584	28,305,870,833 FXC	$120,574	-13.96%
75	Bancor (BNT)	$1.37	$94,405,611	69,148,554 BNT	$61,605,201	-2.1%
76	Holo (HOT)	$0.000558	$92,281,494	165,437,117,299 HOT	$5,167,267	0.48%
77	Nervos Network (CKB)	$0.004611	$91,320,340	19,805,587,988 CKB	$6,153,987	4.6%
78	IOST (IOST)	$0.005974	$89,671,625	15,009,546,992 IOST	$59,999,371	9.15%
79	Bytom (BTM)	$0.075754	$83,360,036	1,100,403,831 BTM	$21,303,797	16.2%
80	Divi (DIVI)	$0.046874	$82,823,416	1,766,932,971 DIVI	$164,977	-0.67%
81	Status (SNT)	$0.023536	$81,680,945	3,470,483,788 SNT	$22,252,419	1.68%
82	Terra (LUNA)	$0.206494	$79,515,777	385,074,676 LUNA	$5,411,291	-0.75%
83	Komodo (KMD)	$0.620553	$74,857,008	120,629,516 KMD	$3,339,856	2.78%
84	Steem (STEEM)	$0.199830	$74,260,046	371,616,219 STEEM	$1,538,795	-0.53%
85	KuCoin Shares (KCS)	$0.872235	$70,869,323	81,250,284 KCS	$5,257,498	-0.15%
86	Elrond (ERD)	$0.006453	$69,789,713	10,814,519,890 ERD	$20,640,794	3.94%
87	WAX (WAXP)	$0.056807	$69,300,950	1,219,941,413 WAXP	$4,415,120	-1.34%
88	BitTorrent (BTT)	$0.000324	$68,776,616	212,116,500,000 BTT	$27,163,049	0.39%
89	Matic Network (MATIC)	$0.019586	$68,447,883	3,494,736,882 MATIC	$12,487,509	2.02%
90	MCO (MCO)	$4.25	$67,167,475	15,793,831 MCO	$18,457,331	-1.72%
91	SwissBorg (CHSB)	$0.089287	$63,849,118	715,097,164 CHSB	$2,672,437	-2.56%
92	Blockstack (STX)	$0.131510	$63,183,810	480,449,623 STX	$383,398	0.15%
93	Hive (HIVE)	$0.208570	$62,983,484	301,977,446 HIVE	$6,135,158	0.81%
94	BitShares (BTS)	$0.022880	$62,936,470	2,750,770,000 BTS	$3,889,599	0.17%
95	Horizen (ZEN)	$6.63	$62,563,182	9,431,613 ZEN	$3,046,251	0.26%
96	Energi (NRG)	$1.98	$60,841,205	30,708,702 NRG	$1,182,066	-3.14%
97	Numeraire (NMR)	$22.42	$60,394,798	2,693,871 NMR	$517,810	4.55%
98	Electroneum (ETN)	$0.005871	$59,626,682	10,156,145,762 ETN	$856,523	0.05%
99	NULS (NULS)	$0.600593	$58,754,317	97,827,145 NULS	$56,887,243	7.41%
100	iExec RLC (RLC)	$0.725780	$58,113,795	80,070,793 RLC	$3,647,460	1.92%
101	Digitex Futures (DGTX)	$0.063390	$55,452,718	874,785,715 DGTX	$2,246,215	14.33%
102	Chiliz (CHZ)	$0.011741	$55,027,801	4,686,712,496 CHZ	$5,447,540	3.3%
103	Decentraland (MANA)	$0.038890	$54,910,207	1,411,938,248 MANA	$11,293,858	0.12%
104	ABBC Coin (ABBC)	$0.097572	$54,193,350	555,416,924 ABBC	$49,624,443	2.59%
105	v.systems (VSYS)	$0.025741	$52,320,269	2,032,575,488 VSYS	$3,420,557	2.02%
106	Golem (GNT)	$0.052035	$51,549,888	990,670,000 GNT	$7,337,141	0.71%
107	aelf (ELF)	$0.093186	$50,737,776	544,480,200 ELF	$19,316,435	3.19%
108	RSK Infrastructure Framework (RIF)	$0.080743	$49,476,349	612,766,679 RIF	$2,052,601	0.11%
109	HyperCash (HC)	$1.11	$49,394,125	44,678,263 HC	$10,502,315	0.08%
110	Ardor (ARDR)	$0.049249	$49,199,326	998,999,495 ARDR	$2,602,101	1.59%
111	Unibright (UBT)	$0.324296	$48,188,709	148,594,999 UBT	$1,598,099	-4.53%
112	MaidSafeCoin (MAID)	$0.102862	$46,550,290	452,552,412 MAID	$216,297	8.51%
113	Reserve Rights (RSR)	$0.006635	$45,447,896	6,849,999,000 RSR	$2,876,921	4.27%
114	SOLVE (SOLVE)	$0.132435	$45,097,118	340,523,878 SOLVE	$1,332,105	-1.77%
115	Stratis (STRAT)	$0.449628	$44,901,655	99,864,090 STRAT	$1,070,147	0.22%
116	Super Zero Protocol (SERO)	$0.161848	$44,633,938	275,777,226 SERO	$8,074,285	10.11%
117	Pundi X (NPXS)	$0.000188	$44,116,514	234,602,965,992 NPXS	$5,581,700	4.15%
118	Aragon (ANT)	$1.38	$43,994,690	31,980,881 ANT	$229,132	0.73%
119	Zcoin (XZC)	$4.20	$43,993,988	10,479,569 XZC	$12,235,440	0.36%
120	Aion (AION)	$0.099489	$43,707,564	439,318,769 AION	$3,843,073	0.62%
121	TomoChain (TOMO)	$0.594077	$42,295,526	71,195,400 TOMO	$6,682,324	1.78%
122	Aeternity (AE)	$0.133319	$41,943,347	314,608,089 AE	$5,293,985	0.17%
123	Kava (KAVA)	$1.22	$40,991,925	33,485,395 KAVA	$9,578,189	-3.09%
124	PAX Gold (PAXG)	$1,781.02	$40,407,039	22,688 PAXG	$670,670	-0.26%
125	Dragonchain (DRGN)	$0.116070	$39,371,300	339,202,417 DRGN	$210,142	-3.19%
126	CyberVein (CVT)	$0.036868	$39,095,006	1,060,404,496 CVT	$1,926,721	-0.58%
127	WaykiChain (WICC)	$0.202227	$38,220,862	189,000,000 WICC	$958,606	0.87%
128	Xensor (XSR)	$0.034198	$37,890,598	1,107,981,347 XSR	$14,183,491	7.97%
129	DAD (DAD)	$0.316106	$37,543,382	118,768,399 DAD	$2,294,151	-2.82%
130	Power Ledger (POWR)	$0.086160	$36,451,309	423,063,633 POWR	$3,292,995	0.23%
131	Swipe (SXP)	$0.544285	$35,913,399	65,982,752 SXP	$3,604,494	-4.52%
132	STASIS EURO (EURS)	$1.11	$35,565,632	31,979,207 EURS	$1,376,177	0.28%
133	ReddCoin (RDD)	$0.001221	$35,167,830	28,808,713,174 RDD	$147,702	5.92%
134	Gatechain Token (GT)	$0.511051	$35,124,460	68,729,806 GT	$15,202,579	0.94%
135	Ripio Credit Network (RCN)	$0.066084	$33,891,249	512,848,857 RCN	$467,830	1.35%
136	Orbs (ORBS)	$0.015641	$33,638,565	2,150,702,183 ORBS	$375,937	-2.61%
137	Streamr (DATA)	$0.048249	$32,854,712	680,943,835 DATA	$895,626	-3.73%
138	GXChain (GXC)	$0.505091	$32,830,920	65,000,000 GXC	$16,075,990	2.62%
139	Insolar (XNS)	$0.817150	$32,686,007	40,000,000 XNS	$1,323,930	-0.16%
140	Harmony (ONE)	$0.005094	$31,868,080	6,255,461,110 ONE	$4,536,165	-0.91%
141	Crypterium (CRPT)	$0.319534	$31,807,570	99,543,586 CRPT	$78,097.08	2.46%
142	Theta Fuel (TFUEL)	$0.008192	$31,442,716	3,838,301,572 TFUEL	$2,734,368	0.2%
143	Ark (ARK)	$0.256729	$31,330,645	122,037,861 ARK	$1,532,381	0.65%
144	IoTeX (IOTX)	$0.005589	$30,182,054	5,399,999,890 IOTX	$5,460,052	-2.13%
145	Molecular Future (MOF)	$0.346566	$29,624,861	85,481,225 MOF	$5,831,914	1.06%
146	Thunder Token (TT)	$0.005336	$29,099,661	5,453,842,682 TT	$4,003,241	0.12%
147	Haven Protocol (XHV)	$2.22	$28,591,181	12,895,065 XHV	$816,990	-2.15%
148	BHEX Token (BHT)	$0.146137	$28,590,165	195,639,532 BHT	$199,878	4.84%
149	Ocean Protocol (OCEAN)	$0.080202	$27,611,352	344,273,981 OCEAN	$2,577,504	1.22%
150	Ampleforth (AMPL)	$2.11	$27,600,509	13,081,881 AMPL	$1,773,184	9.42%
151	Gnosis (GNO)	$24.93	$27,540,840	1,104,590 GNO	$286,016	-4.58%
152	Kusama (KSM)	$9.17	$27,359,975	2,985,094 KSM	$3,287,390	19.25%
153	Storj (STORJ)	$0.167405	$27,331,305	163,264,260 STORJ	$6,535,195	3.72%
154	Elastos (ELA)	$1.47	$27,100,715	18,417,952 ELA	$641,237	1.81%
155	Huobi Pool Token (HPT)	$0.005405	$26,948,988	4,985,871,071 HPT	$656,013	-0.02%
156	Cortex (CTXC)	$0.105899	$26,468,140	249,938,725 CTXC	$8,501,883	1.1%
157	Seele-N (SEELE)	$0.037660	$26,346,518	699,592,066 SEELE	$259,679	-12.61%
158	Wanchain (WAN)	$0.206342	$25,565,815	123,899,997 WAN	$1,063,655	-0.58%
159	Wirex Token (WXT)	$0.009716	$25,265,370	2,600,500,000 WXT	$1,153,298	-1.34%
160	Beam (BEAM)	$0.381996	$24,906,764	65,201,600 BEAM	$8,785,807	1.31%
161	FunFair (FUN)	$0.003687	$24,142,902	6,548,879,189 FUN	$667,160	6.01%
162	Waltonchain (WTC)	$0.346438	$24,130,186	69,652,267 WTC	$6,841,575	3.38%
163	PIVX (PIVX)	$0.416689	$23,660,109	56,781,166 PIVX	$328,349	1.32%
164	12Ships (TSHP)	$0.004711	$23,125,508	4,909,088,882 TSHP	$142,192	0.25%
165	WINk (WIN)	$0.000074	$23,087,659	313,607,571,387 WIN	$1,144,615	1.84%
166	Band Protocol (BAND)	$1.12	$22,901,281	20,494,033 BAND	$2,467,839	2.71%
167	Fusion (FSN)	$0.499508	$22,663,650	45,371,956 FSN	$3,336,415	0.34%
168	XinFin Network (XDCE)	$0.003296	$22,376,196	6,788,785,820 XDCE	$1,311,834	0.86%
169	Project Pai (PAI)	$0.015197	$22,373,709	1,472,265,524 PAI	$467,512	-1.35%
170	MX Token (MX)	$0.122813	$22,142,984	180,299,022 MX	$3,285,816	1.58%
171	Fetch.ai (FET)	$0.029638	$21,850,582	737,241,530 FET	$3,418,605	-2.89%
172	Fantom (FTM)	$0.011789	$21,381,523	1,813,658,595 FTM	$24,375,874	-9.72%
173	Aurora (AOA)	$0.003264	$21,351,705	6,542,330,148 AOA	$904,175	-2.34%
174	Polymath (POLY)	$0.040791	$21,255,198	521,070,098 POLY	$3,104,729	3.97%
175	Function X (FX)	$0.092852	$20,896,515	225,050,870 FX	$232,015	0.97%
176	Request (REQ)	$0.026529	$20,809,291	784,401,701 REQ	$1,142,565	2.32%
177	Origin Protocol (OGN)	$0.275100	$20,576,496	74,796,321 OGN	$14,684,189	8.1%
178	TrueChain (TRUE)	$0.257111	$20,459,769	79,575,543 TRUE	$20,979,315	2.46%
179	Tachyon Protocol (IPX)	$0.075994	$20,279,516	266,858,531 IPX	$738,753	0.13%
180	Metal (MTL)	$0.306084	$20,043,573	65,483,821 MTL	$2,543,852	-0.3%
181	BOSAGORA (BOA)	$0.070621	$19,923,617	282,119,914 BOA	$321,742	-1.92%
182	Nebulas (NAS)	$0.372799	$19,367,895	51,952,589 NAS	$4,701,482	1.94%
183	Nimiq (NIM)	$0.003120	$19,259,919	6,173,521,077 NIM	$1,788,793	-4.39%
184	Grin (GRIN)	$0.411206	$18,981,621	46,160,880 GRIN	$5,328,746	0.4%
185	Loom Network (LOOM)	$0.019454	$18,871,981	970,065,835 LOOM	$9,347,668	1.74%
186	BitKan (KAN)	$0.002967	$18,836,755	6,348,822,756 KAN	$1,008,748	-2.65%
187	Nash Exchange (NEX)	$0.801000	$18,777,503	23,442,586 NEX	$123,420	1.95%
188	IRISnet (IRIS)	$0.025223	$18,704,021	741,550,736 IRIS	$2,362,742	-2.5%
189	Ankr (ANKR)	$0.003497	$18,052,127	5,162,899,378 ANKR	$6,894,733	1.2%
190	Civic (CVC)	$0.026671	$17,869,378	670,000,000 CVC	$5,729,978	0.07%
191	Populous (PPT)	$0.333624	$17,766,238	53,252,246 PPT	$5,383,560	8.2%
192	Utrust (UTK)	$0.039302	$17,685,682	450,000,000 UTK	$972,103	-3.07%
193	Aidos Kuneen (ADK)	$0.703752	$17,593,798	25,000,000 ADK	$1,978,300	1.86%
194	Gas (GAS)	$1.74	$17,588,505	10,128,375 GAS	$17,609,680	-0.12%
195	Syscoin (SYS)	$0.029439	$17,365,341	589,883,579 SYS	$458,018	3.62%
196	Dent (DENT)	$0.000210	$17,185,551	81,923,941,183 DENT	$1,301,340	0.01%
197	Enigma (ENG)	$0.229352	$17,163,813	74,836,171 ENG	$1,431,536	0.58%
198	Melon (MLN)	$13.67	$17,089,722	1,250,000 MLN	$246,133	-0.89%
199	Machine Xchange Coin (MXC)	$0.006616	$16,947,484	2,561,538,083 MXC	$1,975,484	10.56%
200	Ignis (IGNIS)	$0.021885	$16,657,918	761,143,950 IGNIS	$608,199	-0.83%
201	Acash Coin (ACA)	$0.201535	$1,411,414,917	7,003,331,814 ACA	$216,426	0.32%
202	HEX (HEX)	$0.003319	$773,494,886	233,067,683,702 HEX	$1,035,546	3.41%
203	VestChain (VEST)	$0.044442	$393,226,078	8,848,000,000 VEST	$372,037	0.28%
204	INO COIN (INO)	$2.09	$376,218,854	180,003,180 INO	$446,996	1.44%
205	Counos X (CCXX)	$20.42	$361,616,573	17,708,621 CCXX	$823,304	0.31%
206	MINDOL (MIN)	$1.61	$274,353,888	170,303,576 MIN	$114,811	-1.76%
207	TNC Coin (TNC)	$0.102163	$236,039,943	2,310,424,689 TNC	$6,189,903	0.49%
208	BitBay (BAY)	$0.209462	$212,006,299	1,012,146,906 BAY	$1,455.86	2.72%
209	MimbleWimbleCoin (MWC)	$17.22	$178,197,590	10,350,480 MWC	$2,735,899	-0.15%
210	Largo Coin (LRG)	$10.09	$170,447,644	16,887,455 LRG	$2,713,729	0.03%
211	Zelwin (ZLW)	$4.43	$167,924,200	37,883,169 ZLW	$383,028	2.89%
212	Insight Chain (INB)	$0.442329	$154,772,130	349,902,689 INB	$241.08	-0.15%
213	ThoreCoin (THR)	$1,769.50	$153,390,777	86,686 THR	$24,634.53	0.53%
214	Baer Chain (BRC)	$0.635183	$110,521,761	174,000,000 BRC	$1,225.63	-1.89%
215	Velas (VLX)	$0.081375	$109,271,299	1,342,809,241 VLX	$1,427,114	-0.77%
216	PlayFuel (PLF)	$0.198509	$99,254,388	500,000,000 PLF	$2,362,956	-12.34%
217	Homeros (HMR)	$0.430629	$99,106,709	230,144,289 HMR	$3,590,133	0.18%
218	GlitzKoin (GTN)	$0.396829	$98,215,005	247,499,428 GTN	$1,187,687	1.64%
219	Metaverse Dualchain Network Architecture (DNA)	$0.006746	$95,665,740	14,181,839,501 DNA	$2,842,300	-0.33%
220	Cryptonex (CNX)	$1.64	$91,143,843	55,686,329 CNX	$1,286,053	0.64%
221	botXcoin (BOTX)	$0.055565	$90,687,020	1,632,102,305 BOTX	$256,220	0.68%
222	Mixin (XIN)	$156.60	$80,954,382	516,963 XIN	$2,634,082	0.41%
223	THORChain (RUNE)	$0.479603	$75,984,543	158,432,088 RUNE	$4,578,297	6.04%
224	Counos Coin (CCA)	$4.92	$73,076,434	14,848,324 CCA	$199,110	0.24%
225	Advanced Internet Blocks (AIB)	$0.002822	$68,330,143	24,213,254,183 AIB	$8,278.25	-16.73%
226	Sologenic (SOLO)	$0.339655	$67,931,623	200,001,808 SOLO	$3,640,737	-0.18%
227	Centrality (CENNZ)	$0.075238	$67,797,340	901,103,805 CENNZ	$47,513.56	-1.46%
228	QCash (QC)	$0.141922	$65,284,094	460,000,200 QC	$90,760,469	0.46%
229	Elamachain (ELAMA)	$0.112966	$63,930,966	565,933,389 ELAMA	$12,129,253	-3.95%
230	ERC20 (ERC20)	$0.053420	$60,181,810	1,126,570,974 ERC20	$85,507.75	4.96%
231	Idea Chain Coin (ICH)	$2.78	$59,024,455	21,252,304 ICH	$764,778	-14.83%
232	NewYork Exchange (NYE)	$8.64	$54,375,201	6,290,106 NYE	$922,255	-1.37%
233	Wrapped Bitcoin (WBTC)	$9,154.20	$53,261,995	5,818 WBTC	$167,460	0.67%
234	Beldex (BDX)	$0.053960	$52,892,639	980,222,595 BDX	$84,130.96	1.17%
235	BitcoinHD (BHD)	$7.59	$46,184,225	6,083,016 BHD	$2,582,917	1.54%
236	STEM CELL COIN (SCC)	$0.143717	$46,084,120	320,658,118 SCC	$569,899	3.8%
237	Joule (JUL)	$0.045230	$45,705,069	1,010,499,999 JUL		0%
238	Egoras (EGR)	$0.000696	$45,320,840	65,160,356,358 EGR	$1,278,633	13.18%
239	APIX (APIX)	$0.409448	$45,034,009	109,987,079 APIX	$4,660,896	-1.44%
240	BTU Protocol (BTU)	$0.495052	$44,562,105	90,014,991 BTU	$363,547	1.3%
241	Bitbook Gambling (BXK)	$0.117718	$42,106,160	357,687,491 BXK	$140,545	-0.67%
242	Bankera (BNK)	$0.001702	$41,890,265	24,618,912,108 BNK	$2,954.04	-1.52%
243	Tap (XTP)	$0.080094	$41,552,955	518,802,335 XTP	$311,996	-0.75%
244	FABRK (FAB)	$0.008288	$39,735,493	4,794,443,397 FAB	$599,486	-7.66%
245	Bytecoin (BCN)	$0.000215	$39,512,957	184,066,828,814 BCN	$40,728.51	-1.89%
246	Breezecoin (BRZE)	$0.386142	$38,614,185	100,000,000 BRZE	$447,850	1.42%
247	Eidoo (EDO)	$0.646752	$37,081,478	57,334,955 EDO	$10,640.93	-0.39%
248	PRIZM (PZM)	$0.018586	$32,838,467	1,766,836,186 PZM	$291,460	6.31%
249	inSure (SURE)	$0.008774	$31,180,831	3,553,964,974 SURE	$16,430.15	11.89%
250	Buggyra Coin Zero (BCZERO)	$0.015476	$31,117,823	2,010,775,988 BCZERO	$1,751.86	3.75%
251	Tratin (TRAT)	$0.000269	$30,138,816	112,002,966,735 TRAT	$8.72	-14.03%
252	CRYPTOBUCKS (CBUCKS)	$0.007494	$29,464,943	3,932,014,867 CBUCKS	$856.29	-4.09%
253	Bloomzed Token (BZT)	$1.47	$29,442,399	20,000,000 BZT	$77,126.72	1.34%
254	WhiteCoin (XWC)	$0.116065	$29,037,564	250,183,629 XWC	$787,312	-7.86%
255	USDK (USDK)	$0.996730	$28,506,537	28,600,072 USDK	$33,592,749	-0.01%
256	Poseidon Network (QQQ)	$0.013195	$28,407,810	2,152,875,408 QQQ	$174,603	-5.36%
257	Davinci Coin (DAC)	$0.006304	$28,348,154	4,496,658,499 DAC	$4,630,378	1.52%
258	Vitae (VITAE)	$1.42	$27,556,813	19,471,178 VITAE	$544,587	0.87%
259	PLATINCOIN (PLC)	$5.44	$27,215,050	5,001,073 PLC	$595,925	1.77%
260	UNI COIN (UNI)	$0.433107	$25,990,508	60,009,414 UNI		0%
261	Chimpion (BNANA)	$0.785881	$24,933,964	31,727,387 BNANA	$439,437	2.5%
262	IDEX (IDEX)	$0.047769	$24,804,071	519,251,085 IDEX	$159,966	-6.01%
263	BitMax Token (BTMX)	$0.036969	$24,422,449	660,615,274 BTMX	$2,733,441	0.7%
264	Qubitica (QBIT)	$29.91	$24,183,652	808,675 QBIT	$158,253	0.3%
265	Handshake (HNS)	$0.085212	$24,089,952	282,704,602 HNS	$1,869,883	-0.74%
266	XeniosCoin (XNC)	$0.310929	$23,706,554	76,244,203 XNC	$94,700.45	0.15%
267	CasinoCoin (CSC)	$0.000586	$23,439,704	39,989,723,840 CSC	$207,743	-2.15%
268	NEXT (NET)	$0.570573	$23,103,557	40,491,818 NET	$159,532	0.47%
269	1irstcoin (FST)	$0.643341	$23,009,749	35,766,004 FST	$41,470.35	0.97%
270	sUSD (SUSD)	$1.00	$22,552,905	22,510,653 SUSD	$34,966.46	-0.14%
271	Stakenet (XSN)	$0.217569	$22,461,344	103,237,922 XSN	$1,012,256	5.7%
272	Massnet (MASS)	$0.292835	$22,457,981	76,691,685 MASS	$1,671,257	-2.05%
273	Hellenic Coin (HNC)	$0.311710	$21,724,425	69,694,418 HNC	$407,975	0.52%
274	WeShow Token (WET)	$0.046455	$21,548,426	463,851,903 WET	$7,022,251	16.74%
275	Bitball Treasure (BTRS)	$45.87	$20,643,355	450,000 BTRS	$11,920.56	-61.94%
276	CRYPTO20 (C20)	$0.488456	$19,692,430	40,315,703 C20	$1,713.72	5.14%
277	AgaveCoin (AGVC)	$0.050390	$19,683,426	390,619,593 AGVC	$37,894.71	0.34%
278	Ultiledger (ULT)	$0.013839	$19,664,392	1,420,928,294 ULT	$953,876	1.68%
279	Rocket Pool (RPL)	$1.91	$19,616,442	10,279,742 RPL	$475,987	2.63%
280	BigONE Token (ONE)	$0.002067	$19,534,534	9,449,081,034 ONE	$1,289,373	1%
281	WOM Protocol (WOM)	$0.188734	$18,874,761	100,007,450 WOM	$1,421,424	1.62%
282	GHOST (GHOST)	$1.35	$18,304,353	13,573,415 GHOST	$570,974	-1.4%
283	Dynamic Trading Rights (DTR)	$0.011742	$18,184,501	1,548,734,126 DTR	$25,582.15	0.57%
284	Karatgold Coin (KBC)	$0.003817	$17,521,588	4,590,051,003 KBC	$563,838	-2.07%
285	Jewel (JWL)	$0.316574	$17,319,836	54,710,245 JWL	$512.19	2.59%
286	Folgory Coin (FLG)	$1.08	$17,092,894	15,872,258 FLG	$489,292	-7%
287	ExtStock Token (XT)	$0.028219	$16,976,379	601,588,625 XT		-0.19%
288	Envion (EVN)	$0.127995	$16,309,885	127,425,494 EVN		0%
289	ZEON (ZEON)	$0.000630	$16,137,834	25,631,716,490 ZEON	$38,350.94	-27.59%
290	CryptalDash (CRD)	$0.016093	$16,092,743	1,000,000,000 CRD	$4,164,117	0.79%
291	Vertcoin (VTC)	$0.287916	$15,974,861	55,484,447 VTC	$215,201	5.87%
292	Acute Angle Cloud (AAC)	$0.063546	$15,886,381	250,000,000 AAC	$452,499	1.39%
293	WazirX (WRX)	$0.137379	$15,873,754	115,547,311 WRX	$10,843,820	1.44%
294	Celer Network (CELR)	$0.004181	$15,822,431	3,784,586,208 CELR	$2,442,645	1.82%
295	MovieBloc (MBL)	$0.001928	$15,730,864	8,158,742,575 MBL	$6,099,596	-0.18%
296	CONTRACOIN (CTCN)	$0.885417	$15,713,144	17,746,608 CTCN	$17,810.60	-0.9%
297	Uquid Coin (UQC)	$1.55	$15,537,935	10,000,000 UQC	$5,305,150	0.75%
298	Bonorum (BONO)	$40.98	$15,520,148	378,695 BONO	$173,277	-3.47%
299	Loki (LOKI)	$0.316267	$15,417,264	48,747,678 LOKI	$12,105.85	1.51%
300	RChain (REV)	$0.030573	$14,763,598	482,890,386 REV	$447,445	6.2%
301	Bit-Z Token (BZ)	$0.113589	$14,565,707	128,232,002 BZ	$5,715,375	0.17%
302	Elitium (EUM)	$0.875448	$14,549,935	16,619,994 EUM	$59,038.20	0.37%
303	Tierion (TNT)	$0.033950	$14,546,881	428,481,269 TNT	$421,447	2.36%
304	BORA (BORA)	$0.020198	$14,500,085	717,907,000 BORA	$368,286	0.01%
305	SingularityNET (AGI)	$0.017689	$14,447,254	816,757,505 AGI	$416,956	2.88%
306	Obyte (GBYTE)	$19.05	$14,310,155	751,081 GBYTE	$2,716.69	3.92%
307	CWV Chain (CWV)	$0.004034	$14,285,147	3,540,912,311 CWV	$13,076.00	-3.17%
308	BHPCoin (BHP)	$0.706680	$14,259,093	20,177,578 BHP	$5,473,730	-0.05%
309	Quantstamp (QSP)	$0.022932	$14,156,382	617,314,171 QSP	$385,689	-5.41%
310	Groestlcoin (GRS)	$0.187535	$14,139,886	75,398,764 GRS	$419,969	0.19%
311	Apollo Currency (APL)	$0.000956	$14,032,496	14,685,096,531 APL	$999,843	-2.2%
312	ILCoin (ILC)	$0.027087	$13,987,262	516,374,987 ILC	$480,251	-2.72%
313	Dragon Coins (DRG)	$0.039661	$13,828,185	348,657,484 DRG	$13,439.04	-4.79%
314	AMO Coin (AMO)	$0.000768	$13,774,184	17,933,011,520 AMO	$1,101,893	3.44%
315	DeviantCoin (DEV)	$0.487827	$13,627,491	27,935,103 DEV	$148,899	-7.92%
316	OriginTrail (TRAC)	$0.049360	$13,518,857	273,883,859 TRAC	$87,851.91	1.8%
317	Everipedia (IQ)	$0.001729	$13,474,409	7,792,007,138 IQ	$1,915,498	4%
318	Mooncoin (MOON)	$0.000059	$13,460,064	226,878,707,413 MOON	$43.06	18.37%
319	QuarkChain (QKC)	$0.006047	$13,448,853	2,224,021,094 QKC	$2,371,379	-2.38%
320	Neutrino Dollar (USDN)	$1.00	$13,445,227	13,433,500 USDN	$1,693,853	0.22%
321	General Attention Currency (XAC)	$1.34	$13,387,157	10,000,000 XAC		0.33%
322	StormX (STMX)	$0.001957	$13,326,911	6,808,953,501 STMX	$484,174	0.98%
323	COTI (COTI)	$0.025656	$13,212,339	514,970,799 COTI	$926,186	-1.29%
324	Factom (FCT)	$1.42	$13,135,506	9,236,394 FCT	$320,719	-5.91%
325	Content Value Network (CVNT)	$0.015331	$13,031,304	850,000,000 CVNT	$208,959	2.96%
326	FLETA (FLETA)	$0.012473	$12,910,195	1,035,015,515 FLETA	$19,125,746	2.01%
327	Kleros (PNK)	$0.026682	$12,877,366	482,631,010 PNK	$98,019.91	-6.76%
328	Cryptoindex.com 100 (CIX100)	$0.205621	$12,832,674	62,409,480 CIX100	$845.41	1.55%
329	Hxro (HXRO)	$0.099776	$12,773,502	128,021,453 HXRO	$88,550.38	4.13%
330	Newton (NEW)	$0.000615	$12,661,361	20,571,994,592 NEW	$470,760	0.27%
331	Time New Bank (TNB)	$0.003682	$12,655,092	3,436,586,618 TNB	$2,395,518	-4.1%
332	Unobtanium (UNO)	$62.17	$12,582,526	202,376 UNO	$3.11	0.5%
333	Cindicator (CND)	$0.006284	$12,567,191	2,000,000,005 CND	$124,064	3.78%
334	Nexus (NXS)	$0.193176	$12,493,065	64,671,957 NXS	$490,434	1.42%
335	ZBG Token (ZT)	$0.044200	$12,351,540	279,448,925 ZT	$805,147	0.52%
336	B2BX (B2B)	$0.628187	$12,331,183	19,629,794 B2B	$0.017303	14.42%
337	LBRY Credits (LBC)	$0.028706	$12,324,151	429,328,693 LBC	$404,075	-1.53%
338	Solana (SOL)	$0.707140	$12,196,962	17,248,307 SOL	$3,939,502	-9.92%
339	TAGZ5 (TAGZ5)	$0.031361	$12,100,167	385,837,052 TAGZ5	$534.37	-71.67%
340	Nectar (NEC)	$0.144386	$11,890,656	82,353,022 NEC	$5,142.03	4.51%
341	VideoCoin (VID)	$0.102910	$11,797,729	114,641,633 VID	$462,040	-0.41%
342	TrustVerse (TRV)	$0.034925	$11,793,562	337,680,468 TRV	$75,650.05	0.03%
343	SaluS (SLS)	$11.61	$11,750,991	1,012,265 SLS	$5,117.01	-1.99%
344	Travala.com (AVA)	$0.303969	$11,686,809	38,447,344 AVA	$469,497	-5.03%
345	CONUN (CON)	$0.004103	$11,674,045	2,845,397,240 CON	$390,896	-1.02%
346	TOP (TOP)	$0.002267	$11,603,968	5,119,429,434 TOP	$1,383,937	13.51%
347	Ultra (UOS)	$0.042259	$11,580,660	274,039,526 UOS	$184,812	-0.58%
348	MicroBitcoin (MBC)	$0.000061	$11,573,256	188,777,000,000 MBC	$5,119.21	9.16%
349	Invictus Hyperion Fund (IHF)	$0.096446	$11,464,556	118,870,248 IHF	$56,854.93	0.51%
350	Lambda (LAMB)	$0.017269	$11,448,965	662,992,870 LAMB	$38,336,970	-1.37%
351	Voyager Token (VGX)	$0.051005	$11,338,248	222,295,208 VGX	$252,041	2.77%
352	LTO Network (LTO)	$0.050858	$11,274,265	221,679,152 LTO	$2,249,183	3.04%
353	GoChain (GO)	$0.011423	$11,245,389	984,439,107 GO	$944,677	4.47%
354	PlayChip (PLA)	$0.000799	$11,194,634	14,009,105,693 PLA	$1,629.65	8.91%
355	HyperDAO (HDAO)	$0.032650	$11,128,663	340,848,428 HDAO	$3,677,529	0.55%
356	AirSwap (AST)	$0.073982	$11,097,337	150,000,000 AST	$7,074,007	20.54%
357	QASH (QASH)	$0.031431	$11,001,010	350,000,000 QASH	$136,354	-1.65%
358	ChainX (PCX)	$1.91	$10,961,918	5,745,050 PCX	$481,570	4.36%
359	Contentos (COS)	$0.008425	$10,919,218	1,296,099,404 COS	$6,076,709	5.54%
360	Monolith (TKN)	$0.333390	$10,899,977	32,694,387 TKN	$79,235.80	13.66%
361	BitForex Token (BF)	$0.002559	$10,887,746	4,254,096,636 BF	$1,755,278	-0.48%
362	Einsteinium (EMC2)	$0.049315	$10,851,375	220,040,618 EMC2	$77,732.70	1.92%
363	SynchroBitcoin (SNB)	$0.145537	$10,802,385	74,224,151 SNB	$35,707.47	-1.19%
364	PeepCoin (PCN)	$0.000091	$10,784,924	117,882,552,691 PCN		0.57%
365	IoT Chain (ITC)	$0.122166	$10,654,708	87,214,658 ITC	$7,422,393	-11.9%
366	Spectre.ai Dividend Token (SXDT)	$0.129735	$10,647,839	82,073,519 SXDT		-0.06%
367	Bitcoin 2 (BTC2)	$0.613073	$10,640,764	17,356,434 BTC2	$8,643.97	-5.08%
368	Chromia (CHR)	$0.030060	$10,487,054	348,867,747 CHR	$8,316,881	-1.01%
369	Proton (XPR)	$0.016674	$10,486,069	628,901,782 XPR	$1,167,927	0.18%
370	TTC (TTC)	$0.024259	$10,476,725	431,862,082 TTC	$197,286	-1.31%
371	Carry (CRE)	$0.001943	$10,459,442	5,384,277,566 CRE	$510,748	0.42%
372	Zenon (ZNN)	$2.50	$10,457,880	4,188,313 ZNN	$322,962	0.77%
373	Bread (BRD)	$0.117846	$10,456,919	88,733,978 BRD	$584,530	3.27%
374	Nxt (NXT)	$0.010441	$10,430,528	998,999,942 NXT	$510,968	0.26%
375	Rakon (RKN)	$0.078775	$10,409,502	132,142,857 RKN	$852,252	-3.58%
376	Cred (LBA)	$0.012392	$10,394,043	838,749,675 LBA	$1,838,521	0.01%
377	MediBloc (MED)	$0.004037	$10,381,220	2,571,558,734 MED	$107,304	0.59%
378	FirstBlood (1ST)	$0.120979	$10,350,738	85,558,371 1ST	$692.96	7.04%
379	V-ID (VIDT)	$0.223983	$10,338,624	46,158,012 VIDT	$1,728,181	20.79%
380	FIBOS (FO)	$0.009705	$10,331,805	1,064,532,505 FO	$891,389	-0.23%
381	Emirex Token (EMRX)	$0.416665	$10,327,682	24,786,512 EMRX	$30,745.21	0.62%
382	The Force Protocol (FOR)	$0.033045	$10,293,093	311,488,081 FOR	$999,481	6.59%
383	LiquidApps (DAPP)	$0.014914	$10,213,314	684,805,148 DAPP	$7,873.97	36.56%
384	Dero (DERO)	$1.04	$10,186,924	9,835,533 DERO	$630,053	-7.69%
385	NKN (NKN)	$0.021727	$10,139,245	466,666,666 NKN	$1,397,193	0.07%
386	Gemini Dollar (GUSD)	$0.998744	$10,123,917	10,136,651 GUSD	$8,503,261	0.45%
387	Anchor (ANCT)	$0.789792	$10,117,625	12,810,498 ANCT	$41,154.16	-0.05%
388	XMax (XMX)	$0.000628	$10,108,903	16,108,439,027 XMX	$1,304,060	-10.06%
389	Ecoreal Estate (ECOREAL)	$0.048267	$10,083,991	208,919,605 ECOREAL	$156.91	-1.47%
390	Orchid (OXT)	$0.153107	$10,075,582	65,807,277 OXT	$1,818,899	-0.03%
391	Arcblock (ABT)	$0.100811	$9,935,313	98,554,305 ABT	$5,611,367	2.51%
392	Standard Tokenization Protocol (STPT)	$0.014009	$9,871,455	704,634,235 STPT	$1,632,621	4.69%
393	Sport and Leisure (SNL)	$0.014561	$9,823,630	674,670,125 SNL	$618,803	7.46%
394	Game.com (GTC)	$0.012892	$9,816,549	761,444,190 GTC	$1,821,528	3.06%
395	ARPA Chain (ARPA)	$0.013293	$9,731,839	732,123,132 ARPA	$2,250,446	-1.62%
396	Tellor (TRB)	$7.30	$9,669,627	1,325,488 TRB	$789,057	-2.88%
397	Raiden Network Token (RDN)	$0.189328	$9,638,770	50,910,504 RDN	$1,217,815	-7.36%
398	Valor Token (VALOR)	$0.476891	$9,554,991	20,036,000 VALOR	$1,977,988	-11.03%
399	GNY (GNY)	$0.049332	$9,490,404	192,376,657 GNY	$2,330.09	-12.11%
400	Metadium (META)	$0.007599	$9,464,140	1,245,430,304 META	$817,042	-3.02%
401	JUST (JST)	$0.006579	$9,433,705	1,433,850,000 JST	$9,151,355	-5.18%
402	Neblio (NEBL)	$0.589284	$9,403,682	15,957,798 NEBL	$539,875	-0.37%
403	CyberMiles (CMT)	$0.011688	$9,350,694	800,000,000 CMT	$2,327,991	2.8%
404	DREP (DREP)	$0.003163	$9,324,927	2,947,682,632 DREP	$3,974,354	17.59%
405	Bezant (BZNT)	$0.011172	$9,234,723	826,604,628 BZNT	$6,144,796	-1.37%
406	Veritaseum (VERI)	$4.28	$9,199,916	2,149,646 VERI	$1,434.39	5.25%
407	Santiment Network Token (SAN)	$0.145076	$9,148,121	63,057,371 SAN	$8,297.56	-0.64%
408	Kin (KIN)	$0.000006	$9,136,806	1,518,114,145,968 KIN	$9,539.96	-8.54%
409	HYCON (HYC)	$0.004046	$9,132,920	2,257,379,725 HYC	$2,561,416	0.02%
410	Dimension Chain (EON)	$0.037253	$9,118,836	244,783,561 EON	$118,873	-0.76%
411	Asch (XAS)	$0.097468	$9,099,198	93,355,331 XAS	$892,535	-10.96%
412	Burst (BURST)	$0.004312	$9,045,229	2,097,514,590 BURST	$18,863.35	5.91%
413	Tael (WABI)	$0.107123	$9,019,719	84,199,999 WABI	$1,641,823	0.97%
414	Skycoin (SKY)	$0.492815	$8,870,677	18,000,000 SKY	$217,733	0.72%
415	Akropolis (AKRO)	$0.006733	$8,853,880	1,315,001,020 AKRO	$1,906,209	20.06%
416	Telcoin (TEL)	$0.000186	$8,792,940	47,245,810,799 TEL	$26,166.29	-1.24%
417	Constellation (DAG)	$0.006933	$8,783,251	1,266,911,931 DAG	$71,306.15	1.83%
418	DEAPcoin (DEP)	$0.009938	$8,773,281	882,771,017 DEP	$20,226,486	7.97%
419	ChronoCoin (CRN)	$0.003913	$8,691,304	2,221,053,119 CRN	$9,593.61	10.14%
420	TROY (TROY)	$0.003628	$8,669,837	2,390,000,000 TROY	$1,685,521	-2.82%
421	AdEx (ADX)	$0.099319	$8,619,151	86,782,826 ADX	$193,140	-1.6%
422	LATOKEN (LA)	$0.022609	$8,593,870	380,104,462 LA	$1,029.20	3.46%
423	Mainframe (MFT)	$0.000919	$8,593,221	9,348,742,566 MFT	$1,022,917	3.39%
424	Ethereum Meta (ETHM)	$0.000169	$8,439,303	50,010,379,198 ETHM	$3,424.44	2.32%
425	Aencoin (AEN)	$0.030764	$8,410,685	273,390,785 AEN		0%
426	ShareToken (SHR)	$0.006607	$8,391,952	1,270,146,591 SHR	$3,702,714	3.87%
427	Bibox Token (BIX)	$0.088924	$8,358,793	93,999,397 BIX	$1,551,573	0.22%
428	Sentinel Protocol (UPP)	$0.020806	$8,358,472	401,731,425 UPP	$856,250	0.59%
429	Blocknet (BLOCK)	$1.20	$8,339,030	6,940,032 BLOCK	$16,837.18	12.42%
430	MixMarvel (MIX)	$0.004192	$8,325,948	1,986,068,094 MIX	$2,638,793	0.51%
431	DMarket (DMT)	$0.145907	$8,305,270	56,921,773 DMT	$72,402.97	0.27%
432	Cocos-BCX (COCOS)	$0.000341	$8,265,819	24,210,008,178 COCOS	$730,833	-1.41%
433	Moeda Loyalty Points (MDA)	$0.420226	$8,248,572	19,628,888 MDA	$130,213	0.85%
434	EDC Blockchain [old] (EDC)	$0.003062	$8,178,616	2,670,646,025 EDC		0%
435	NavCoin (NAV)	$0.118433	$8,174,915	69,025,661 NAV	$278,247	-4.27%
436	Quantum Resistant Ledger (QRL)	$0.114206	$8,169,192	71,530,055 QRL	$184,477	-0.04%
437	Dusk Network (DUSK)	$0.031393	$8,165,427	260,104,611 DUSK	$176,412	-0.51%
438	DigixDAO (DGD)	$43.33	$7,947,303	183,419 DGD	$553,868	-1.16%
439	Auctus (AUC)	$0.120603	$7,938,996	65,827,579 AUC	$55,367.60	-9.45%
440	Atomic Wallet Coin (AWC)	$0.745981	$7,872,583	10,553,331 AWC	$105,784	10.92%
441	Electra (ECA)	$0.000273	$7,831,059	28,687,057,634 ECA	$15,382.47	3.28%
442	Safe (SAFE)	$0.373389	$7,779,741	20,835,499 SAFE	$75,689.53	2.42%
443	Morpheus.Network (MRPH)	$0.229204	$7,759,101	33,852,310 MRPH	$581,340	1.18%
444	Metaverse ETP (ETP)	$0.098645	$7,743,375	78,497,025 ETP	$374,320	-0.29%
445	VNX Exchange (VNXLU)	$0.273395	$7,683,691	28,104,700 VNXLU	$54,222.26	0%
446	Aeon (AEON)	$0.485197	$7,681,383	15,831,459 AEON	$6,556.78	-2.28%
447	Propy (PRO)	$0.109372	$7,667,056	70,100,406 PRO	$100,670	0.8%
448	Diamond Platform Token (DPT)	$4.44	$7,639,979	1,722,566 DPT	$3,092.15	-12.18%
449	Gifto (GTO)	$0.011084	$7,561,536	682,212,222 GTO	$9,847,024	0.02%
450	Bluzelle (BLZ)	$0.032545	$7,514,245	230,889,420 BLZ	$1,114,571	3.96%
451	Po.et (POE)	$0.002368	$7,437,857	3,141,592,653 POE	$295,913	2.83%
452	Polis (POLIS)	$0.756137	$7,434,259	9,831,891 POLIS	$5,730.46	1.11%
453	Safex Token (SFT)	$0.003913	$7,379,195	1,885,974,016 SFT	$8,179.94	2.76%
454	Aergo (AERGO)	$0.027782	$7,335,048	264,019,890 AERGO	$942,711	1.99%
455	#MetaHash (MHC)	$0.003776	$7,334,422	1,942,457,159 MHC	$2,566,102	-0.19%
456	CoinEx Token (CET)	$0.010784	$7,264,876	673,664,943 CET	$1,769,324	0.38%
457	Agrocoin (AGRO)	$0.058700	$7,158,129	121,944,271 AGRO	$11.75	65.87%
458	Effect.AI (EFX)	$0.028018	$7,065,225	252,168,527 EFX	$4,655.98	10.02%
459	Achain (ACT)	$0.007232	$7,014,817	969,999,998 ACT	$7,988,643	3.87%
460	OST (OST)	$0.009357	$6,996,632	747,772,871 OST	$240,049	-3.67%
461	Nestree (EGG)	$0.007738	$6,957,750	899,128,767 EGG	$1,382,783	-4.11%
462	Monero Classic (XMC)	$0.363780	$6,930,163	19,050,450 XMC	$1,232.08	48.51%
463	VITE (VITE)	$0.014818	$6,924,518	467,306,495 VITE	$2,845,042	2.08%
464	QuickX Protocol (QCX)	$0.013867	$6,910,394	498,334,428 QCX	$203,745	-1.84%
465	REPO (REPO)	$0.062804	$6,905,824	109,958,607 REPO		-14.9%
466	Peercoin (PPC)	$0.260825	$6,873,872	26,354,298 PPC	$45,770.35	-0.68%
467	VIDY (VIDY)	$0.001099	$6,836,964	6,222,083,206 VIDY	$1,081,013	1.03%
468	TenX (PAY)	$0.046663	$6,825,806	146,277,402 PAY	$2,628,973	0.66%
469	Moss Coin (MOC)	$0.018509	$6,796,330	367,194,689 MOC	$84,023.30	1.05%
470	Switcheo (SWTH)	$0.012940	$6,763,816	522,694,673 SWTH	$183,404	-8.8%
471	Dune Network (DUN)	$0.015521	$6,741,944	434,373,126 DUN	$11,111.56	-19.75%
472	Credits (CS)	$0.036235	$6,739,219	185,986,079 CS	$113,313	-5.5%
473	Kcash (KCASH)	$0.015107	$6,730,273	445,499,083 KCASH	$27,485,571	5.39%
474	Digix Gold Token (DGX)	$56.70	$6,633,919	116,992 DGX	$10,960.29	3.27%
475	Particl (PART)	$0.724010	$6,615,680	9,137,551 PART	$6,905.80	-0.07%
476	Prometeus (PROM)	$1.02	$6,601,857	6,500,000 PROM	$900,127	0.86%
477	Darico Ecosystem Coin (DEC)	$0.104418	$6,579,003	63,006,342 DEC	$606.74	0.94%
478	Quark (QRK)	$0.024771	$6,569,331	265,200,805 QRK	$1,131.88	2.17%
479	LINA (LINA)	$0.022251	$6,541,181	293,974,967 LINA	$207,832	-3.89%
480	Perlin (PERL)	$0.018449	$6,505,063	352,597,396 PERL	$965,674	-0.81%
481	Aladdin (ADN)	$0.000149	$6,489,935	43,473,738,769 ADN	$743,830	5.48%
482	Universa (UTNP)	$0.003504	$6,477,997	1,848,760,649 UTNP	$12,465.90	-9.32%
483	Wings (WINGS)	$0.066217	$6,440,261	97,259,638 WINGS	$236,855	-2.63%
484	MOAC (MOAC)	$0.103079	$6,438,648	62,463,334 MOAC	$50,128.29	0.38%
485	LCX (LCX)	$0.012068	$6,384,369	529,038,966 LCX	$441,703	19.82%
486	YOU COIN (YOU)	$0.011422	$6,352,094	556,120,198 YOU	$2,377,708	-2.69%
487	DAOstack (GEN)	$0.131739	$6,327,826	48,033,039 GEN	$9,438.35	-1.99%
488	IQeon (IQN)	$1.14	$6,282,632	5,491,860 IQN	$35,739.28	1.22%
489	ODEM (ODE)	$0.028518	$6,248,505	219,110,098 ODE	$149,208	-3.7%
490	FNB Protocol (FNB)	$0.002638	$6,242,005	2,365,755,913 FNB	$2,096,908	20.2%
491	XTRABYTES (XBY)	$0.014515	$6,241,517	430,000,000 XBY	$1,092.21	7.89%
492	BitCapitalVendor (BCV)	$0.006449	$6,203,848	961,999,995 BCV	$36,936.36	8.44%
493	T.OS (TOSC)	$0.007284	$6,166,709	846,629,880 TOSC	$36,211.89	-0.63%
494	Endor Protocol (EDR)	$0.004344	$6,164,446	1,419,220,029 EDR	$85,215.55	1.9%
495	IONChain (IONC)	$0.050779	$6,153,447	121,180,605 IONC	$755,672	-0.35%
496	Telos (TLOS)	$0.023228	$6,152,627	264,884,094 TLOS	$45,029.22	6.43%
497	SingularDTV (SNGLS)	$0.010198	$6,118,643	600,000,000 SNGLS	$314,260	4.86%
498	Eminer (EM)	$0.004663	$6,061,108	1,299,812,290 EM	$5,460,660	-11.29%
499	United Traders Token (UTT)	$0.161534	$6,058,997	37,508,999 UTT	$5,481.83	-2.37%
500	Origo (OGO)	$0.013728	$6,047,247	440,516,809 OGO	$1,162,637	-4.49%
501	GAPS (GAP)	$0.602357	$6,023,571	10,000,000 GAP	$529,821	-0.79%
502	ROOBEE (ROOBEE)	$0.003643	$6,011,164	1,650,211,698 ROOBEE	$658,632	0.29%
503	CoinMetro Token (XCM)	$0.028454	$5,968,315	209,751,999 XCM	$15,389.31	-1.83%
504	EveryCoin (EVY)	$0.000635	$5,956,584	9,380,000,000 EVY	$392,416	0.41%
505	Contents Protocol (CPT)	$0.001933	$5,934,989	3,070,627,534 CPT		0%
506	ShipChain (SHIP)	$0.012375	$5,922,694	478,598,260 SHIP	$304,372	-3.58%
507	Wixlar (WIX)	$0.002457	$5,875,400	2,391,707,647 WIX	$107.26	-43.56%
508	USDQ (USDQ)	$1.06	$5,840,277	5,524,293 USDQ		-1.47%
509	XYO (XYO)	$0.000454	$5,828,997	12,844,821,266 XYO	$87,464.75	2.17%
510	MESEFA (SEFA)	$13.47	$5,800,028	430,655 SEFA	$40,880.20	71.87%
511	GameCredits (GAME)	$0.082818	$5,783,671	69,836,100 GAME	$47,761.61	-6.13%
512	Steem Dollars (SBD)	$0.999655	$5,760,323	5,762,308 SBD	$36,719.85	0.01%
513	suterusu (SUTER)	$0.005364	$5,725,138	1,067,327,455 SUTER	$279,366	2.5%
514	BnkToTheFuture (BFT)	$0.007838	$5,722,004	729,989,999 BFT	$383,116	0.72%
515	PressOne (PRS)	$0.019802	$5,638,369	284,742,628 PRS	$37,420.99	0.37%
516	GreenPower (GRN)	$0.001737	$5,614,110	3,231,699,360 GRN	$2,456.07	1.73%
517	DDKoin (DDK)	$3.28	$5,608,387	1,710,000 DDK	$67,082.66	3.34%
518	Ruff (RUFF)	$0.005708	$5,596,332	980,500,000 RUFF	$716,115	1.18%
519	Jibrel Network (JNT)	$0.032340	$5,501,826	170,126,886 JNT	$27,745.52	55.02%
520	KARMA (KARMA)	$0.001007	$5,486,538	5,450,532,381 KARMA	$179.16	-2.61%
521	All Sports (SOC)	$0.003646	$5,469,105	1,499,865,882 SOC	$446,488	0.38%
522	SIRIN LABS Token (SRN)	$0.011050	$5,434,857	491,820,906 SRN	$166,324	0.49%
523	Ergo (ERG)	$0.324465	$5,406,779	16,663,678 ERG	$205,610	5.78%
524	ALQO (XLQ)	$0.083603	$5,406,109	64,664,324 XLQ	$3,794.08	0.5%
525	EDUCare (EKT)	$0.007458	$5,401,910	724,297,908 EKT	$500,953	3.43%
526	BLOCKv (VEE)	$0.001792	$5,359,183	2,989,942,418 VEE	$927,035	-6.27%
527	qiibee (QBX)	$0.007286	$5,336,327	732,445,146 QBX	$3,216.61	14.62%
528	Tokenomy (TEN)	$0.026642	$5,328,438	200,000,000 TEN	$33,158.26	4.15%
529	Wagerr (WGR)	$0.027895	$5,324,053	190,859,246 WGR	$2,177.88	1.93%
530	Robotina (ROX)	$0.017525	$5,323,295	303,758,412 ROX	$1,501.69	44.28%
531	HitChain (HIT)	$0.000086	$5,295,341	61,440,000,000 HIT	$69,937.26	1.7%
532	Namecoin (NMC)	$0.357402	$5,266,826	14,736,400 NMC	$2,861.11	-6.76%
533	Zano (ZANO)	$0.516419	$5,261,951	10,189,302 ZANO	$54,854.32	1.28%
534	Levolution (LEVL)	$0.126928	$5,260,117	41,441,593 LEVL	$70,270.52	-0.87%
535	Mithril (MITH)	$0.005934	$5,259,079	886,265,000 MITH	$3,428,217	0.27%
536	Cartesi (CTSI)	$0.035427	$5,255,023	148,335,764 CTSI	$940,445	-0.27%
537	Neumark (NEU)	$0.137169	$5,238,015	38,186,474 NEU	$4,521.70	0.24%
538	WePower (WPR)	$0.008472	$5,152,747	608,221,473 WPR	$357,232	11.51%
539	Dock (DOCK)	$0.008543	$5,152,720	603,145,469 DOCK	$5,465,514	18.91%
540	FOAM (FOAM)	$0.017105	$5,146,623	300,882,496 FOAM	$8,550.47	0.75%
541	Lightning Bitcoin (LBTC)	$1.33	$5,141,887	3,860,808 LBTC	$1,167,116	0.82%
542	Genesis Vision (GVT)	$1.16	$5,137,644	4,426,883 GVT	$1,778,586	5.18%
543	Clipper Coin (CCC)	$0.001733	$5,136,354	2,963,270,216 CCC		0%
544	SALT (SALT)	$0.063860	$5,126,878	80,283,620 SALT	$4,466.77	0.04%
545	U Network (UUU)	$0.000732	$5,122,406	6,994,600,000 UUU	$221,835	4.36%
546	Atlas Protocol (ATP)	$0.001984	$5,110,341	2,576,066,703 ATP	$186,050	3.36%
547	SonoCoin (SONO)	$0.180174	$5,089,986	28,250,407 SONO		0%
548	UnlimitedIP (UIP)	$0.003970	$5,067,914	1,276,568,735 UIP	$210,162	0.36%
549	Revain (REV)	$0.010569	$5,065,191	479,271,051 REV	$1,177,387	0.09%
550	SmartMesh (SMT)	$0.003760	$5,040,145	1,340,519,343 SMT	$107,910	0.27%
551	Ubiq (UBQ)	$0.117481	$5,005,753	42,609,099 UBQ	$40,008.10	-4.05%
552	OTOCASH (OTO)	$0.231104	$4,926,177	21,315,864 OTO	$9,610.76	1.27%
553	CryptoFranc (XCHF)	$1.04	$4,920,961	4,726,000 XCHF	$2,074.35	-1.16%
554	Castweet (CTT)	$2.83	$4,919,605	1,735,929 CTT	$331,388	0.14%
555	Egretia (EGT)	$0.001162	$4,903,737	4,218,701,582 EGT	$870,766	-2.49%
556	Compound Coin (COMP)	$0.000091	$4,893,371	53,731,717,830 COMP	$9.99	0.53%
557	StakeCubeCoin (SCC)	$0.716973	$4,866,833	6,788,025 SCC	$1,029.12	-4.3%
558	Vid (VI)	$0.176313	$4,864,906	27,592,381 VI	$275,335	-1.01%
559	Everex (EVX)	$0.214246	$4,863,375	22,700,000 EVX	$302,076	-3.59%
560	Pillar (PLR)	$0.018674	$4,843,128	259,348,201 PLR	$4,712.73	1%
561	NPCoin (NPC)	$0.066208	$4,797,270	72,457,335 NPC	$12,613.97	2.25%
562	DigitalBits (XDB)	$0.013968	$4,785,568	342,618,037 XDB	$571,933	2.34%
563	Waves Enterprise (WEST)	$0.139573	$4,779,977	34,247,175 WEST	$150,315	7.5%
564	BackPacker Coin (BPC)	$1.03	$4,732,962	4,604,035 BPC	$9,345.10	1.65%
565	King DAG (KDAG)	$0.098248	$4,716,045	48,001,470 KDAG	$833,898	-2.5%
566	DigitalNote (XDN)	$0.000637	$4,696,466	7,372,476,768 XDN	$127,934	-8.16%
567	INT Chain (INT)	$0.010313	$4,636,421	449,560,377 INT	$1,063,789	-3.53%
568	OAX (OAX)	$0.062324	$4,631,663	74,316,000 OAX	$872,111	-5.3%
569	doc.com Token (MTC)	$0.006085	$4,630,195	760,955,604 MTC	$3,021.85	-0.84%
570	GHOSTPRISM (GHOST)	$2.09	$4,629,701	2,212,408 GHOST	$272,879	0.83%
571	Metronome (MET)	$0.431176	$4,595,566	10,658,220 MET	$38,687.97	-0.14%
572	CargoX (CXO)	$0.028892	$4,571,164	158,218,230 CXO	$32,727.78	11.03%
573	Blox (CDT)	$0.006763	$4,562,362	674,579,184 CDT	$1,055,034	18.13%
574	Ternio (TERN)	$0.007936	$4,546,864	572,914,692 TERN	$155,594	-12.54%
575	Sense (SENSE)	$0.008890	$4,523,264	508,816,362 SENSE	$11,662.27	-4.84%
576	ProximaX (XPX)	$0.000740	$4,512,014	6,097,456,550 XPX	$368,940	3.06%
577	ETERNAL TOKEN (XET)	$0.048087	$4,494,694	93,470,000 XET		0%
578	Pirate Chain (ARRR)	$0.027829	$4,480,248	160,989,250 ARRR	$131,933	-0.23%
579	Viacoin (VIA)	$0.191407	$4,434,740	23,169,210 VIA	$130,761	0.91%
580	Zel (ZEL)	$0.040925	$4,414,885	107,877,050 ZEL	$2,212,442	0.37%
581	NOIA Network (NOIA)	$0.016413	$4,393,182	267,662,157 NOIA	$132,093	3.13%
582	YOYOW (YOYOW)	$0.009140	$4,385,534	479,798,286 YOYOW	$191,552	1.47%
583	VNDC (VNDC)	$0.000043	$4,371,637	101,920,252,781 VNDC	$441,905	0.77%
584	SymVerse (SYM)	$0.065057	$4,356,780	66,969,061 SYM	$3,123.68	0.45%
585	AppCoins (APPC)	$0.040475	$4,354,434	107,583,261 APPC	$130,664	-0.59%
586	Ambrosus (AMB)	$0.012346	$4,351,854	352,497,320 AMB	$334,313	3.07%
587	USDJ (USDJ)	$1.00	$4,294,945	4,293,148 USDJ	$96,912.71	0.3%
588	Jarvis Network (JRT)	$0.147526	$4,279,128	29,005,880 JRT	$653,188	-6.47%
589	Edge (DADI)	$0.042658	$4,265,760	100,000,000 DADI	$938.91	10.44%
590	Sentivate (SNTVT)	$0.001766	$4,259,059	2,411,812,955 SNTVT	$81,787.40	-6.35%
591	Ferrum Network (FRM)	$0.031052	$4,228,804	136,184,032 FRM	$454,008	0.99%
592	Gulden (NLG)	$0.008196	$4,228,603	515,913,697 NLG	$4,734.99	4.8%
593	Covesting (COV)	$0.233955	$4,211,187	18,000,000 COV	$4,695.86	7.62%
594	Bitcoin Rhodium (XRC)	$4.30	$4,187,121	973,790 XRC	$108,343	4.43%
595	Peculium (PCL)	$0.002050	$4,180,254	2,039,325,377 PCL	$256,077	18.19%
596	QLC Chain (QLC)	$0.017402	$4,176,418	240,000,000 QLC	$333,040	-3.34%
597	Cloudbric (CLB)	$0.007432	$4,160,900	559,873,080 CLB	$328,070	-5.99%
598	bitCNY (BITCNY)	$0.142671	$4,146,949	29,066,600 BITCNY	$21,917,673	0.28%
599	Metrix Coin (MRX)	$0.000236	$4,138,985	17,521,976,984 MRX	$538.77	-14.45%
600	Observer (OBSR)	$0.001826	$4,124,973	2,258,440,333 OBSR	$1,425,930	-3.39%
601	TE-FOOD (TFD)	$0.007760	$4,064,029	523,708,384 TFD	$15,180.83	-2.66%
602	SwftCoin (SWFTC)	$0.001010	$4,044,761	4,004,999,999 SWFTC	$8,983,079	-0.57%
603	High Performance Blockchain (HPB)	$0.092677	$4,042,584	43,619,949 HPB	$166,877	-0.74%
604	Cosmo Coin (COSM)	$0.006009	$4,030,740	670,780,889 COSM	$458,698	0.89%
605	BitTube (TUBE)	$0.014626	$3,994,406	273,099,782 TUBE	$32,919.24	-9.08%
606	Polybius (PLBT)	$1.00	$3,981,236	3,969,565 PLBT	$14,325.42	-1.15%
607	VIBE (VIBE)	$0.015209	$3,956,353	260,136,427 VIBE	$159,870	7.95%
608	SmartCash (SMART)	$0.002795	$3,951,762	1,413,859,298 SMART	$207,034	-2.61%
609	0Chain (ZCN)	$0.098319	$3,944,275	40,117,166 ZCN	$56,493.83	-11.35%
610	Hydro Protocol (HOT)	$0.005551	$3,896,632	702,000,000 HOT	$73,537.59	-5.1%
611	Leverj (LEV)	$0.032836	$3,877,594	118,090,511 LEV	$409.21	-18.58%
612	Digital Asset Guarantee Token (DAGT)	$0.117058	$3,874,635	33,100,000 DAGT		0.91%
613	district0x (DNT)	$0.006455	$3,873,031	600,000,000 DNT	$171,345	5%
614	VeriDocGlobal (VDG)	$0.000449	$3,858,036	8,587,869,600 VDG	$62,269.03	1.46%
615	LINKA (LINKA)	$0.005486	$3,808,359	694,150,020 LINKA	$8,069.08	3.73%
616	Everus (EVR)	$0.008196	$3,807,351	464,518,533 EVR	$0.603101	-1.65%
617	TokenClub (TCT)	$0.006928	$3,806,973	549,491,241 TCT	$867,708	4.43%
618	BQT (BQTX)	$0.006502	$3,791,504	583,104,737 BQTX	$557.87	1.13%
619	DAPS Coin (DAPS)	$0.000072	$3,760,991	52,586,828,002 DAPS	$487,578	-4.95%
620	TaaS (TAAS)	$0.458049	$3,731,269	8,146,001 TAAS	$1,439.38	-18.04%
621	SunContract (SNC)	$0.029816	$3,658,610	122,707,503 SNC	$621,283	-8.26%
622	Cashaa (CAS)	$0.006197	$3,635,099	586,624,991 CAS	$83,682.90	-0.5%
623	LockTrip (LOC)	$0.239335	$3,578,574	14,952,163 LOC	$10,175.97	-1.92%
624	GET Protocol (GET)	$0.313652	$3,571,950	11,388,258 GET	$816,669	0.1%
625	Infinitecoin (IFC)	$0.000039	$3,554,179	90,595,753,019 IFC	$2,142.43	7.73%
626	FLO (FLO)	$0.023314	$3,551,916	152,351,008 FLO	$18,152.17	-0.34%
627	Aeron (ARN)	$0.176328	$3,524,444	19,988,000 ARN	$741,385	0.81%
628	Artfinity (AT)	$0.028215	$3,518,061	124,689,207 AT	$1,735,656	46.03%
629	POA (POA)	$0.012556	$3,477,960	276,995,215 POA	$107,921	1.65%
630	Tripio (TRIO)	$0.000921	$3,453,411	3,750,000,000 TRIO	$4,706,318	0.61%
631	OneRoot Network (RNT)	$0.012139	$3,448,279	284,073,817 RNT	$2,160,769	0.79%
632	Measurable Data Token (MDT)	$0.009211	$3,445,264	374,039,661 MDT	$6,689,015	2.5%
633	Ondori (RSTR)	$0.000091	$3,439,443	37,766,847,790 RSTR	$16.36	0.53%
634	Lykke (LKK)	$0.010848	$3,436,743	316,809,739 LKK		0.4%
635	ZVCHAIN (ZVC)	$0.005007	$3,435,042	686,037,392 ZVC	$34.05	0.32%
636	BABB (BAX)	$0.000095	$3,429,922	36,176,211,815 BAX	$217,470	8.32%
637	BitGreen (BITG)	$0.307349	$3,400,817	11,064,982 BITG	$38,741.55	11.12%
638	Matrix AI Network (MAN)	$0.015819	$3,390,067	214,302,042 MAN	$83,248.02	1.32%
639	MVL (MVL)	$0.000401	$3,352,732	8,354,276,413 MVL	$98,441.83	0.13%
640	Hi Mutual Society (HMC)	$0.008287	$3,348,942	404,100,000 HMC	$22,844.76	0.53%
641	Selfkey (KEY)	$0.001077	$3,340,374	3,101,465,841 KEY	$299,645	-0.19%
642	GridCoin (GRC)	$0.008313	$3,339,994	401,800,471 GRC	$723.01	86.71%
643	1SG (1SG)	$1.50	$3,336,486	2,224,728 1SG		0%
644	Morpheus Labs (MITX)	$0.009576	$3,335,999	348,379,945 MITX	$735,628	6.2%
645	Incent (INCNT)	$0.072155	$3,320,302	46,016,531 INCNT	$10,932.43	20.75%
646	Etheroll (DICE)	$0.473557	$3,315,668	7,001,623 DICE	$0.284134	1.84%
647	ColossusXT (COLX)	$0.000273	$3,312,583	12,124,619,465 COLX	$2,171.90	-13.53%
648	CUTcoin (CUT)	$0.031510	$3,303,540	104,839,763 CUT	$10,525.05	5.38%
649	DATA (DTA)	$0.000285	$3,279,423	11,499,993,344 DTA	$388,988	5.3%
650	ZrCoin (ZRC)	$0.657133	$3,278,365	4,988,893 ZRC	$38,840.82	-0.99%
651	BOX Token (BOX)	$0.032610	$3,248,227	99,609,050 BOX	$7,267.51	1.96%
652	Insights Network (INSTAR)	$0.016484	$3,243,235	196,753,508 INSTAR	$26,192.66	-4.23%
653	SONM (SNM)	$0.009016	$3,242,144	359,600,000 SNM	$56,009.78	-1.19%
654	Bitcore (BTX)	$0.181591	$3,239,111	17,837,387 BTX	$280.68	0.04%
655	Presearch (PRE)	$0.019190	$3,215,592	167,568,681 PRE	$127,913	-4.06%
656	Monetha (MTH)	$0.007932	$3,191,929	402,400,000 MTH	$135,513	1.31%
657	Etherparty (FUEL)	$0.003187	$3,187,172	1,000,000,000 FUEL	$124,803	-0.89%
658	Agrello (DLT)	$0.036779	$3,162,198	85,978,873 DLT	$64,602.05	-0.33%
659	EURBASE (EBASE)	$1.09	$3,156,300	2,884,334 EBASE	$1,804.44	0.85%
660	NAGA (NGC)	$0.043651	$3,141,102	71,960,165 NGC	$5,640.48	8.94%
661	GoCrypto Token (GOC)	$0.015422	$3,135,764	203,327,910 GOC	$6,212.00	0.98%
662	LinkEye (LET)	$0.005185	$3,111,034	600,000,000 LET	$7,526,474	16.47%
663	Phore (PHR)	$0.145070	$3,099,349	21,364,480 PHR	$30,193.75	-2.72%
664	Global Social Chain (GSC)	$0.005545	$3,089,900	557,225,603 GSC	$82,884.56	1.68%
665	Pluton (PLU)	$3.62	$3,078,365	850,000 PLU	$6,400.26	10.57%
666	Cryptocean (CRON)	$0.370639	$3,040,824	8,204,276 CRON	$87,429.84	1.46%
667	Kryll (KRL)	$0.104788	$3,038,885	29,000,443 KRL	$3,964.68	-0.82%
668	HTMLCOIN (HTML)	$0.000057	$3,038,188	53,067,332,240 HTML	$5,039.68	-5.5%
669	Verasity (VRA)	$0.000780	$3,029,262	3,881,289,143 VRA	$205,533	0.65%
670	QunQun (QUN)	$0.004151	$3,025,801	728,984,775 QUN	$1,280,647	2.25%
671	Viberate (VIB)	$0.015567	$3,005,580	193,069,794 VIB	$427,964	2.96%
672	BlockStamp (BST)	$0.113604	$3,001,166	26,417,717 BST	$860.08	1.9%
673	DECOIN (DTEP)	$0.050453	$2,998,110	59,423,799 DTEP	$12,694.24	-8.16%
674	UCA Coin (UCA)	$0.003708	$2,975,862	802,477,096 UCA	$140,880	97.62%
675	Credo (CREDO)	$0.005398	$2,968,141	549,891,703 CREDO		0%
676	Flash (FLASH)	$0.003279	$2,950,682	900,000,000 FLASH	$0.284822	0.53%
677	Xaurum (XAUR)	$0.041162	$2,930,168	71,186,343 XAUR	$11,858.37	-0.44%
678	Genaro Network (GNX)	$0.011318	$2,920,503	258,051,358 GNX	$9,928,024	0.79%
679	PlatonCoin (PLTC)	$0.492296	$2,902,361	5,895,565 PLTC	$343,384	2.9%
680	Newscrypto (NWC)	$0.030254	$2,881,154	95,233,119 NWC	$295,733	-0.56%
681	Hydro (HYDRO)	$0.000260	$2,867,593	11,046,612,734 HYDRO	$1,063,988	0.09%
682	TrueFlip (TFL)	$0.458916	$2,866,968	6,247,267 TFL	$1,570.16	1.12%
683	OceanEx Token (OCE)	$0.001360	$2,857,648	2,101,467,024 OCE	$43,446.72	1.48%
684	CoTrader (COT)	$0.000181	$2,852,772	15,728,056,896 COT	$50,217.64	-17.18%
685	NIX (NIX)	$0.065642	$2,838,698	43,245,163 NIX	$94,238.05	1.99%
686	VeriBlock (VBK)	$0.004492	$2,823,978	628,662,238 VBK	$330.71	-1.44%
687	PCHAIN (PI)	$0.003634	$2,819,160	775,745,467 PI	$5,788.38	-2.12%
688	UGAS (UGAS)	$0.016338	$2,805,471	171,719,420 UGAS	$347,057	5.06%
689	VINchain (VIN)	$0.004753	$2,804,571	590,108,901 VIN	$137,101	4.89%
690	Global Digital Content (GDC)	$0.000873	$2,801,217	3,209,198,933 GDC	$974.82	102.23%
691	BitMart Token (BMX)	$0.016251	$2,789,969	171,676,755 BMX	$535,084	3.38%
692	BaaSid (BAAS)	$0.000555	$2,772,567	5,000,000,000 BAAS	$47,308.96	-2.56%
693	apM Coin (APM)	$0.055302	$2,771,176	50,110,000 APM	$2,777,469	-9.92%
694	Dentacoin (DCN)	$0.000004	$2,764,064	697,290,065,761 DCN	$47,912.16	-17.16%
695	Lunyr (LUN)	$1.19	$2,745,696	2,297,853 LUN	$1,130,056	-1.47%
696	CanonChain (CZR)	$0.004675	$2,721,762	582,212,719 CZR	$369.09	5.07%
697	Blockmason Credit Protocol (BCPT)	$0.023405	$2,718,705	116,158,667 BCPT	$50,261.19	1.16%
698	Tokoin (TOKO)	$0.015113	$2,700,212	178,664,008 TOKO	$137,170	0.95%
699	AmonD (AMON)	$0.003370	$2,685,410	796,950,787 AMON	$2,438.77	-25.61%
700	Paypex (PAYX)	$0.039233	$2,684,688	68,428,768 PAYX	$43,497.52	-42.58%
701	Aryacoin (AYA)	$0.016723	$2,683,367	160,459,559 AYA	$148,067	39.28%
702	JD Coin (JDC)	$0.099925	$2,667,145	26,691,521 JDC	$331,285	-13.14%
703	Vipstar Coin (VIPS)	$0.000054	$2,659,174	48,870,352,722 VIPS		7.76%
704	Red Pulse Phoenix (PHX)	$0.003187	$2,643,807	829,588,687 PHX	$144,009	0.7%
705	EOSDT (EOSDT)	$0.990993	$2,618,703	2,642,505 EOSDT	$9,180.00	0%
706	ContentBox (BOX)	$0.002805	$2,614,982	932,308,805 BOX	$81,102.49	-3.89%
707	Hiveterminal Token (HVN)	$0.005196	$2,598,054	500,000,000 HVN	$3,259.49	2.54%
708	Bitcoin Atom (BCA)	$0.140704	$2,591,614	18,418,931 BCA	$381.04	-14.11%
709	Tidex Token (TDX)	$0.271754	$2,583,018	9,504,980 TDX	$23,532.84	4.77%
710	Litecoin Cash (LCC)	$0.003742	$2,550,981	681,710,575 LCC	$73,897.24	-1.59%
711	EOS Force (EOSC)	$0.002643	$2,548,501	964,070,125 EOSC	$157,518	-0.54%
712	Sentinel (SENT)	$0.001265	$2,529,107	1,999,969,999 SENT	$13,089.00	-2.47%
713	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
714	Safe Haven (SHA)	$0.000838	$2,519,222	3,005,855,396 SHA	$137,780	9.81%
715	Counterparty (XCP)	$0.961709	$2,515,179	2,615,321 XCP	$9.91	2.37%
716	USDx stablecoin (USDX)	$1.00	$2,512,698	2,501,642 USDX	$3,536.67	0.31%
717	Emercoin (EMC)	$0.054662	$2,508,726	45,895,404 EMC	$44,910.40	3.19%
718	PIBBLE (PIB)	$0.000151	$2,472,399	16,320,690,000 PIB	$1,364,226	0.63%
719	OKCash (OK)	$0.032574	$2,453,695	75,326,578 OK	$19,421.26	-8.29%
720	MediShares (MDS)	$0.003127	$2,448,232	782,999,401 MDS	$315,269	-1.99%
721	Era Swap (ES)	$0.124737	$2,447,620	19,622,271 ES	$582,287	1.12%
722	FarmaTrust (FTT)	$0.004073	$2,444,004	600,000,000 FTT		0%
723	Nyzo (NYZO)	$0.205002	$2,443,547	11,919,651 NYZO	$274,705	-0.49%
724	IPChain (IPC)	$0.030035	$2,434,746	81,063,599 IPC		0%
725	Futurepia (PIA)	$0.002713	$2,434,497	897,238,384 PIA		0%
726	PumaPay (PMA)	$0.000091	$2,421,447	26,476,422,231 PMA	$37,926.85	-4.39%
727	S4FE (S4F)	$0.008934	$2,388,332	267,333,572 S4F	$300,865	-5.97%
728	Lympo (LYM)	$0.002877	$2,378,549	826,672,979 LYM	$55,022.04	3.57%
729	Refereum (RFR)	$0.000467	$2,332,241	4,999,180,100 RFR	$11,369.83	-3.02%
730	Feathercoin (FTC)	$0.008157	$2,311,119	283,346,120 FTC	$3,497.34	3.99%
731	Earneo (SNPC)	$0.004903	$2,307,499	470,639,448 SNPC	$60,549.15	16.42%
732	Bitex Global XBX Coin (XBX)	$0.011609	$2,306,419	198,673,058 XBX	$2,349.96	43.54%
733	pEOS (PEOS)	$0.002775	$2,298,605	828,353,669 PEOS	$13,167.56	5.34%
734	DeepBrain Chain (DBC)	$0.000717	$2,294,963	3,200,000,000 DBC	$119,368	0.11%
735	ECC (ECC)	$0.000091	$2,276,761	25,000,000,000 ECC	$0.363918	0.52%
736	Grid+ (GRID)	$0.057946	$2,273,608	39,236,491 GRID	$199.04	-1.27%
737	Content Neutrality Network (CNN)	$0.000058	$2,273,561	39,035,223,816 CNN	$151,375	3.28%
738	MintCoin (MINT)	$0.000091	$2,271,958	24,947,260,808 MINT	$0.000498	0.53%
739	Nucleus Vision (NCASH)	$0.000328	$2,262,390	6,893,152,756 NCASH	$140,918	0.14%
740	Spectrecoin (XSPEC)	$0.086137	$2,260,717	26,245,632 XSPEC	$11,122.89	3.21%
741	YEE (YEE)	$0.001654	$2,258,686	1,365,218,125 YEE	$6,577,216	12.72%
742	WPP TOKEN (WPP)	$0.006509	$2,251,058	345,827,215 WPP	$259,676	-19.02%
743	IntelliShare (INE)	$0.008012	$2,224,964	277,695,013 INE	$1,092,641	14.24%
744	Phantasma (SOUL)	$0.039191	$2,215,982	56,542,635 SOUL	$167,103	2.44%
745	Bitrue Coin (BTR)	$0.040281	$2,202,027	54,666,052 BTR	$742,559	0.67%
746	Esportbits (HLT)	$0.095134	$2,189,363	23,013,360 HLT	$16,346.76	-5.01%
747	CEEK VR (CEEK)	$0.003731	$2,177,389	583,653,460 CEEK	$3,844.75	4.6%
748	Litex (LXT)	$0.002174	$2,173,648	999,999,987 LXT	$170,461	3.76%
749	BOLT (BOLT)	$0.002187	$2,168,249	991,283,100 BOLT	$486,494	2.29%
750	Beaxy (BXY)	$0.008105	$2,166,185	267,256,388 BXY	$3,186.94	-0.95%
751	MIR COIN (MIR)	$0.002735	$2,135,013	780,627,481 MIR	$229,593	2.84%
752	Baz Token (BAZT)	$1.96	$2,134,091	1,089,402 BAZT	$7,249.64	-50.98%
753	Spendcoin (SPND)	$0.000931	$2,118,714	2,275,119,145 SPND	$290,656	0.56%
754	LNX Protocol (LNX)	$0.007790	$2,115,878	271,607,626 LNX	$334.94	0.29%
755	INLOCK (ILK)	$0.001779	$2,102,478	1,182,013,069 ILK	$17,916.82	2.12%
756	Themis (GET)	$0.003501	$2,100,653	599,999,910 GET	$98,037.44	0.18%
757	Humanscape (HUM)	$0.004433	$2,096,475	472,929,925 HUM	$192,992	0.07%
758	RSK Smart Bitcoin (RBTC)	$9,065.21	$2,094,816	231 RBTC	$134,983	0.33%
759	Cardstack (CARD)	$0.000887	$2,092,240	2,359,157,650 CARD	$78,068.02	-1.15%
760	Rublix (RBLX)	$0.100666	$2,091,967	20,781,284 RBLX	$7,510.15	-0.25%
761	NativeCoin (N8V)	$0.088480	$2,082,150	23,532,517 N8V	$24,139.94	20.05%
762	Traceability Chain (TAC)	$0.002413	$2,075,039	859,795,287 TAC	$3.58	0.32%
763	Myriad (XMY)	$0.001184	$2,059,489	1,739,557,250 XMY	$1,847.09	3.86%
764	CanYaCoin (CAN)	$0.020663	$1,980,055	95,826,991 CAN	$11,367.70	-6.51%
765	HoryouToken (HYT)	$0.001813	$1,974,904	1,089,496,129 HYT		0%
766	Vexanium (VEX)	$0.002793	$1,965,902	703,869,976 VEX	$76,951.20	1.35%
767	Cube (AUTO)	$0.000289	$1,960,880	6,774,940,000 AUTO	$48.13	-5.28%
768	Skrumble Network (SKM)	$0.001917	$1,958,624	1,021,680,996 SKM	$472,728	0.4%
769	TokenPay (TPAY)	$0.093659	$1,951,921	20,840,672 TPAY	$2,527,060	6.35%
770	BidiPass (BDP)	$0.007723	$1,951,876	252,738,722 BDP	$4,743,990	-2.59%
771	BlackCoin (BLK)	$0.032254	$1,936,820	60,048,725 BLK	$13,190.66	17.53%
772	Apex (CPX)	$0.003741	$1,935,803	517,390,718 CPX	$38,841.95	9.31%
773	Ixcoin (IXC)	$0.091571	$1,934,151	21,121,908 IXC		0%
774	Yap Stone (YAP)	$0.012847	$1,926,995	150,000,000 YAP	$734,317	-4.85%
775	ChatCoin (CHAT)	$0.002786	$1,922,043	690,000,640 CHAT	$437,517	6.09%
776	Pundi X NEM (NPXSXEM)	$0.000104	$1,914,037	18,459,779,197 NPXSXEM	$10,332.87	0.04%
777	Credit Tag Chain (CTC)	$0.031938	$1,908,208	59,746,852 CTC		0%
778	Wowbit (WWB)	$0.006859	$1,905,240	277,777,778 WWB		0%
779	Odyssey (OCN)	$0.000302	$1,894,363	6,270,306,738 OCN	$102,566	2.34%
780	carVertical (CV)	$0.000247	$1,885,598	7,625,478,192 CV	$3,243.82	-17.25%
781	SIX (SIX)	$0.006833	$1,870,754	273,776,596 SIX	$312,422	-6.16%
782	Cryptaur (CPT)	$0.000150	$1,858,002	12,410,321,427 CPT	$10,231.75	0.47%
783	Isiklar Coin (ISIKC)	$0.788114	$1,856,985	2,356,240 ISIKC	$433,889	-0.27%
784	Unikoin Gold (UKG)	$0.012539	$1,854,440	147,897,371 UKG	$1,454.76	-0.04%
785	Nuggets (NUG)	$0.001074	$1,852,601	1,724,830,450 NUG	$768.18	-3.05%
786	Naka Bodhi Token (NBOT)	$0.030659	$1,839,554	60,000,000 NBOT	$12,365.40	6.6%
787	Loopring [NEO] (LRN)	$0.016152	$1,834,939	113,602,931 LRN	$1,870.68	5.26%
788	Gleec (GLEEC)	$0.146031	$1,834,445	12,562,061 GLEEC	$444,844	19.32%
789	Lamden (TAU)	$0.012853	$1,827,963	142,215,728 TAU	$12,369.82	1.08%
790	PotCoin (POT)	$0.008105	$1,816,629	224,129,389 POT	$678.31	-1.68%
791	Boolberry (BBR)	$0.137419	$1,814,953	13,207,454 BBR	$337.54	0.42%
792	Unification (FUND)	$0.052681	$1,814,713	34,447,402 FUND	$303,265	1.09%
793	Cryptopay (CPAY)	$0.026381	$1,803,588	68,367,284 CPAY		0.12%
794	MargiX (MGX)	$0.015169	$1,796,568	118,434,090 MGX	$127,064	5.14%
795	PolySwarm (NCT)	$0.001159	$1,791,779	1,546,457,130 NCT	$3,045.84	-0.24%
796	Lition (LIT)	$0.050284	$1,787,181	35,542,029 LIT	$224,263	-0.75%
797	Mobius (MOBI)	$0.003455	$1,779,574	515,082,884 MOBI	$128.38	-4.21%
798	Blackmoon (BMC)	$0.032810	$1,771,729	54,000,000 BMC	$4.15	-9.9%
799	Maincoin (MNC)	$0.005711	$1,765,903	309,206,348 MNC	$9,624.91	5.43%
800	Streamity (STM)	$0.033640	$1,763,123	52,410,951 STM	$1,386.62	12.08%
801	EXMO Coin (EXM)	$0.002460	$1,762,350	716,515,460 EXM	$85,578.76	1.85%
802	SINOVATE (SIN)	$0.002632	$1,746,787	663,717,042 SIN	$98,937.94	0.85%
803	Trias (TRY)	$0.000759	$1,745,328	2,300,000,000 TRY	$943,789	10.77%
804	TERA (TERA)	$0.002053	$1,733,988	844,711,128 TERA	$228,786	19.62%
805	Global Cryptocurrency (GCC)	$0.001366	$1,731,453	1,267,482,828 GCC	$174.86	-5.75%
806	Nasdacoin (NSD)	$0.077353	$1,726,553	22,320,460 NSD	$401,488	3.7%
807	Scry.info (DDD)	$0.003902	$1,717,014	440,057,074 DDD	$190,120	0.93%
808	Zipper (ZIP)	$0.000105	$1,704,220	16,199,999,812 ZIP	$159,927	4.75%
809	VNT Chain (VNT)	$0.000626	$1,696,874	2,710,663,095 VNT	$117,948	3.15%
810	Origin Sport (ORS)	$0.005648	$1,694,305	299,999,850 ORS	$3,611,702	8.8%
811	PegNet (PEG)	$0.000923	$1,686,038	1,826,091,020 PEG	$42,198.68	-1.29%
812	Radium (RADS)	$0.414611	$1,677,466	4,045,876 RADS	$8,689.50	0.34%
813	VeriCoin (VRC)	$0.050593	$1,663,502	32,880,318 VRC	$118,509	0.49%
814	Penta (PNT)	$0.000079	$1,662,430	21,014,319,521 PNT	$40,123.31	2.47%
815	AMLT (AMLT)	$0.006649	$1,660,209	249,686,851 AMLT	$261.51	-12.06%
816	Rotharium (RTH)	$0.494070	$1,658,726	3,357,270 RTH	$131,041	-1.17%
817	Fatcoin (FAT)	$0.013108	$1,647,137	125,655,308 FAT	$111,294	0.42%
818	Trade Token X (TIOX)	$0.019325	$1,646,947	85,223,647 TIOX		0%
819	NewYorkCoin (NYC)	$0.000011	$1,645,324	143,705,700,788 NYC	$3,472.54	-3.02%
820	Abyss Token (ABYSS)	$0.007116	$1,626,791	228,614,892 ABYSS	$187,250	0.9%
821	SyncFab (MFG)	$0.006909	$1,623,881	235,030,956 MFG	$40,703.29	-1.35%
822	Swarm (SWM)	$0.020729	$1,620,802	78,189,670 SWM	$6,050.49	15.97%
823	X8X Token (X8X)	$0.020046	$1,618,828	80,757,341 X8X	$453.85	0.46%
824	Kambria (KAT)	$0.001309	$1,611,301	1,230,544,848 KAT	$51,835.61	0.3%
825	WinCash (WCC)	$1.07	$1,604,783	1,499,784 WCC	$9,095.56	-0.21%
826	Sharder (SS)	$0.005664	$1,604,451	283,282,765 SS	$103,648	3.15%
827	CashBet Coin (CBC)	$0.010285	$1,603,011	155,864,701 CBC	$20,213.46	0.28%
828	Change (CAG)	$0.081231	$1,598,112	19,673,647 CAG	$3,097.95	-2.83%
829	bitUSD (BITUSD)	$0.823315	$1,593,954	1,936,020 BITUSD		0%
830	NaPoleonX (NPX)	$0.065459	$1,591,970	24,320,139 NPX	$1,551.63	1.08%
831	Stealth (XST)	$0.043956	$1,591,783	36,213,348 XST	$5,190.22	-1.07%
832	Hubii Network (HBT)	$0.101647	$1,574,070	15,485,602 HBT		80.67%
833	Airbloc (ABL)	$0.006166	$1,556,064	252,376,419 ABL	$1,278,994	0.32%
834	Mysterium (MYST)	$0.065030	$1,540,836	23,694,370 MYST	$2,063.19	0.31%
835	Spectre.ai Utility Token (SXUT)	$0.062753	$1,539,310	24,529,558 SXUT		0%
836	BetProtocol (BEPRO)	$0.000842	$1,536,913	1,825,000,000 BEPRO	$334,607	-1.85%
837	Bidesk (BDK)	$0.192071	$1,532,246	7,977,478 BDK	$230,883	3.37%
838	OneLedger (OLT)	$0.003705	$1,507,151	406,772,654 OLT	$120,034	-0.39%
839	Chrono.tech (TIME)	$2.12	$1,505,832	710,113 TIME	$40,418.44	1.55%
840	Peerplays (PPY)	$0.334033	$1,503,662	4,501,541 PPY	$187,161	6.58%
841	Blue Whale EXchange (BWX)	$0.034463	$1,498,139	43,470,745 BWX	$174,482	-0.05%
842	1World (1WO)	$0.060198	$1,484,251	24,656,341 1WO	$6,768.48	0.29%
843	Kuai Token (KT)	$0.139416	$1,482,725	10,635,229 KT	$5,118,940	0.68%
844	Fast Access Blockchain (FAB)	$0.051994	$1,472,463	28,320,115 FAB	$706.88	-24.43%
845	BOScoin (BOS)	$0.001693	$1,466,107	865,842,501 BOS	$74,799.96	101.54%
846	Databroker (DTX)	$0.019025	$1,464,334	76,968,572 DTX	$6,839.83	15.66%
847	Eterbase Coin (XBASE)	$0.001487	$1,458,249	980,921,844 XBASE	$102,740	-4.8%
848	Snetwork (SNET)	$0.007002	$1,455,448	207,858,785 SNET	$290,952	-1.81%
849	ZumCoin (ZUM)	$0.001469	$1,452,111	988,819,491 ZUM	$46.13	1.94%
850	Denarius (D)	$0.197248	$1,450,499	7,353,686 D	$901.33	33.24%
851	THEKEY (TKY)	$0.000233	$1,448,833	6,210,789,109 TKY	$7,846.51	0.29%
852	Crown (CRW)	$0.057833	$1,448,672	25,049,279 CRW	$555.40	1.11%
853	iEthereum (IETH)	$0.080506	$1,447,664	17,982,000 IETH	$196.71	-0.03%
854	Pivot Token (PVT)	$0.000280	$1,435,557	5,135,200,000 PVT	$227,702	2.08%
855	DEX (DEX)	$0.007468	$1,430,395	191,542,291 DEX	$125,265	0.53%
856	Vetri (VLD)	$0.004501	$1,417,175	314,850,794 VLD	$540.13	-13.14%
857	Xaya (CHI)	$0.032367	$1,410,412	43,576,130 CHI	$3,072.91	6.61%
858	Sumokoin (SUMO)	$0.060027	$1,404,140	23,391,633 SUMO	$49,901.20	0.82%
859	BOOM (BOOM)	$0.001791	$1,402,506	783,127,013 BOOM	$40,398.24	0.2%
860	Restart Energy MWAT (MWAT)	$0.003096	$1,401,541	452,750,000 MWAT	$1,082.45	1.25%
861	Flowchain (FLC)	$1.86	$1,398,147	749,836 FLC	$21,232.37	-5.61%
862	Bean Cash (BITB)	$0.000378	$1,392,611	3,682,070,000 BITB		0%
863	Krios (GIG)	$0.006541	$1,391,584	212,762,377 GIG	$987.00	18.43%
864	GoWithMi (GMAT)	$0.000509	$1,385,452	2,723,550,000 GMAT	$16,927.94	7.59%
865	Curecoin (CURE)	$0.056165	$1,380,730	24,583,319 CURE	$8,087.33	-7.34%
866	Cajutel (CAJ)	$1.02	$1,379,579	1,352,389 CAJ	$4,668.70	-32.45%
867	Pascal (PASC)	$0.042948	$1,374,683	32,007,825 PASC	$18,286.89	1.25%
868	Teloscoin (TELOS)	$0.008868	$1,367,908	154,249,731 TELOS	$684.75	-8.43%
869	DAEX (DAX)	$0.003853	$1,366,684	354,666,702 DAX	$2,729.65	-0.91%
870	Colu Local Network (CLN)	$0.013675	$1,365,171	99,826,836 CLN		0%
871	MultiVAC (MTV)	$0.000305	$1,357,404	4,453,183,600 MTV	$453,512	1%
872	DAOBet (BET)	$0.008053	$1,346,955	167,270,821 BET	$211,910	8.17%
873	Flixxo (FLIXX)	$0.015949	$1,344,855	84,323,675 FLIXX	$569.47	0.82%
874	Mcashchain (MCASH)	$0.001843	$1,343,987	729,172,162 MCASH	$5,045.39	-2.82%
875	CoinDeal Token (CDL)	$0.028586	$1,342,546	46,965,954 CDL	$30,409.14	0.17%
876	DOS Network (DOS)	$0.003865	$1,336,484	345,751,650 DOS	$130,719	-2.13%
877	ZClassic (ZCL)	$0.150352	$1,333,520	8,869,297 ZCL	$6,790.73	0.78%
878	Winding Tree (LIF)	$0.061589	$1,327,192	21,549,227 LIF	$1,189.44	-0.16%
879	WeOwn (CHX)	$0.013287	$1,324,972	99,719,012 CHX	$530,581	5.27%
880	REAL (REAL)	$0.131198	$1,319,304	10,055,817 REAL		6.63%
881	CoinPoker (CHP)	$0.004815	$1,305,496	271,145,470 CHP	$1,758.64	-0.23%
882	Callisto Network (CLO)	$0.000510	$1,301,806	2,554,193,151 CLO	$53,088.59	-0.83%
883	RealTract (RET)	$0.000122	$1,289,708	10,600,000,000 RET	$328.03	100.28%
884	SpaceChain (SPC)	$0.002492	$1,285,458	515,923,518 SPC	$224.70	12.38%
885	Bloom (BLT)	$0.023945	$1,284,493	53,642,697 BLT	$66.98	1.79%
886	Midas (MIDAS)	$0.952712	$1,281,211	1,344,804 MIDAS	$3,207.39	4.72%
887	Tolar (TOL)	$0.005071	$1,281,010	252,599,723 TOL	$48,643.63	-10.65%
888	Quanta Utility Token (QNTU)	$0.000035	$1,279,573	37,023,213,667 QNTU		0%
889	Raven Protocol (RAVEN)	$0.000304	$1,278,780	4,212,272,109 RAVEN	$2,382.96	-2.12%
890	Remme (REM)	$0.001350	$1,274,229	944,115,826 REM	$146,091	-0.58%
891	e-Gulden (EFL)	$0.074346	$1,273,981	17,135,893 EFL	$3,049.85	0.51%
892	AIDUS TOKEN (AIDUS)	$0.002907	$1,272,867	437,852,797 AIDUS	$20,076.94	-5.86%
893	Rubycoin (RBY)	$0.045849	$1,265,492	27,601,562 RBY		0%
894	CryptoVerificationCoin (CVCC)	$2.17	$1,262,390	582,595 CVCC	$242.79	5.67%
895	Color Platform (CLR)	$0.009087	$1,247,032	137,230,262 CLR	$909.14	-8.82%
896	CommerceBlock (CBT)	$0.007101	$1,241,705	174,866,686 CBT	$1,398.25	3.86%
897	Stronghold Token (SHX)	$0.000357	$1,232,871	3,449,269,102 SHX		0%
898	Amoveo (VEO)	$18.12	$1,232,444	68,033 VEO		-0.11%
899	Caspian (CSP)	$0.002742	$1,231,424	449,036,296 CSP	$74,094.55	1.53%
900	FansTime (FTI)	$0.000431	$1,229,322	2,850,000,000 FTI	$838,599	10.12%
901	BitNewChain (BTN)	$0.006830	$1,227,414	179,701,795 BTN	$93.41	194.06%
902	Blockchain Certified Data Token (BCDT)	$0.033394	$1,222,523	36,609,585 BCDT	$532.41	-0.92%
903	Ulord (UT)	$0.016807	$1,216,574	72,386,286 UT		326.07%
904	Smartlands (SLT)	$0.238397	$1,216,036	5,100,896 SLT		-5.46%
905	Netbox Coin (NBX)	$0.022004	$1,211,453	55,054,853 NBX	$51,704.99	3.81%
906	Gene Source Code Chain (GENE)	$0.003215	$1,206,332	375,244,800 GENE	$0.209986	-0.06%
907	ATLANT (ATL)	$0.022250	$1,205,370	54,175,041 ATL	$173.59	12.73%
908	HOMIHELP (HOMI)	$9.26	$1,204,554	130,099 HOMI	$288,735	-7.35%
909	Sakura Bloom (SKB)	$0.000466	$1,203,246	2,582,965,294 SKB	$16,031.18	-17.88%
910	GoldFund (GFUN)	$0.007783	$1,199,275	154,093,551 GFUN	$5,722.44	-58.02%
911	Education Ecosystem (LEDU)	$0.005380	$1,196,871	222,459,521 LEDU	$39,533.89	7.02%
912	LikeCoin (LIKE)	$0.003494	$1,191,445	340,971,239 LIKE	$862.19	-0.05%
913	Asian Fintech (AFIN)	$0.004760	$1,189,979	250,000,000 AFIN	$24,599.19	-6.2%
914	Okschain (OKS)	$0.001047	$1,189,117	1,135,330,000 OKS	$23,940.39	-0.8%
915	GoldMint (MNTP)	$0.620527	$1,188,307	1,914,997 MNTP	$773.40	4.06%
916	X-CASH (XCASH)	$0.000021	$1,186,844	55,271,924,824 XCASH	$73,627.65	-4.19%
917	COS (COS)	$0.005904	$1,164,194	197,175,803 COS		0%
918	Blockport (BPT)	$0.020309	$1,175,971	57,904,773 BPT	$34,055.60	0.81%
919	ROAD (ROAD)	$0.014667	$1,163,113	79,300,570 ROAD	$406,366	-0.06%
920	Hashshare (HSS)	$0.012267	$1,151,907	93,901,927 HSS		0%
921	Hashgard (GARD)	$0.000017	$1,147,434	66,290,991,224 GARD	$13,351.32	11.81%
922	IHT Real Estate Protocol (IHT)	$0.001159	$1,145,885	989,061,136 IHT	$9,005.41	3.42%
923	TEMCO (TEMCO)	$0.000350	$1,141,823	3,264,029,860 TEMCO	$182,935	18.07%
924	Adshares (ADS)	$0.032588	$1,136,158	34,864,335 ADS	$5,877.16	4.04%
925	I/O Coin (IOC)	$0.062019	$1,132,277	18,256,942 IOC	$15,183.40	0.26%
926	Eristica (ERT)	$0.006557	$1,130,882	172,467,627 ERT	$17,503.74	104.05%
927	Rise (RISE)	$0.007377	$1,130,307	153,226,523 RISE	$185.95	-1.95%
928	ATC Coin (ATCC)	$0.002914	$1,126,671	386,606,903 ATCC	$24.59	5.38%
929	Dynamic (DYN)	$0.074944	$1,126,093	15,025,880 DYN	$34,525.28	6.55%
930	PayBX (AXPR)	$0.004012	$1,125,157	280,474,001 AXPR	$18,416.41	-8.73%
931	Switch (ESH)	$0.098967	$1,121,991	11,337,016 ESH	$469,437	2.67%
932	Substratum (SUB)	$0.002900	$1,110,669	383,021,000 SUB	$2,301.55	3.98%
933	Primas (PST)	$0.021033	$1,108,301	52,692,565 PST	$1,335,914	-1.41%
934	nOS (NOS)	$0.010730	$1,099,837	102,500,000 NOS	$7,764.62	0.62%
935	Veil (VEIL)	$0.015256	$1,094,807	71,760,753 VEIL	$31,112.00	1.93%
936	NuBits (USNBT)	$0.099346	$1,090,986	10,981,667 USNBT	$192.13	-0.49%
937	Coineal Token (NEAL)	$0.003880	$1,090,227	280,951,241 NEAL	$133,171	6.88%
938	Terracoin (TRC)	$0.047098	$1,080,210	22,935,396 TRC	$181.10	2.52%
939	Dinastycoin (DCY)	$0.000546	$1,078,685	1,974,086,321 DCY	$318.50	12.54%
940	42-coin (42)	$25,653.38	$1,077,441	42 42	$268.34	1.56%
941	Nexty (NTY)	$0.000007	$1,075,273	157,177,714,004 NTY	$1,827.94	4.42%
942	FREE Coin (FREE)	$1.23e-7	$1,074,466	8,700,200,594,990 FREE	$2,915.14	49.38%
943	MenaPay (MPAY)	$0.008038	$1,072,444	133,418,996 MPAY	$70,051.02	-28.15%
944	SafeCoin (SAFE)	$0.038326	$1,062,985	27,735,063 SAFE	$75.31	4.33%
945	TRONCLASSIC (TRXC)	$0.000002	$1,060,640	465,107,478,370 TRXC	$8.28	-1.12%
946	Edgeless (EDG)	$0.009047	$1,058,975	117,046,967 EDG	$2,615.01	14.88%
947	indaHash (IDH)	$0.002643	$1,056,873	399,936,259 IDH	$224.60	-0.05%
948	BANKEX (BKX)	$0.002639	$1,055,404	400,000,000 BKX		0%
949	Blocktrade Token (BTT)	$0.018927	$1,055,216	55,750,494 BTT	$348.74	10.01%
950	Egoras Dollar (EUSD)	$0.138028	$1,050,474	7,610,617 EUSD		0%
951	Clams (CLAM)	$0.250093	$1,048,707	4,193,264 CLAM		0%
952	ParkinGo (GOT)	$0.051882	$1,043,306	20,109,170 GOT	$230.85	25.6%
953	DreamTeam Token (DREAM)	$0.028545	$1,043,007	36,539,665 DREAM	$2,673.23	2.67%
954	Q DAO Governance token v1.0 (QDAO)	$14.92	$1,041,901	69,833 QDAO		54.81%
955	Ivy (IVY)	$0.001138	$1,041,429	915,021,072 IVY		0.76%
956	Spiking (SPIKE)	$0.002344	$1,038,361	442,894,598 SPIKE	$810,707	10.62%
957	Fountain (FTN)	$0.011676	$1,035,392	88,674,658 FTN	$51,510.47	0.56%
958	Bottos (BTO)	$0.001894	$1,034,193	546,000,153 BTO	$101,215	2.2%
959	Datum (DAT)	$0.001029	$1,031,398	1,001,935,124 DAT	$16,073.68	-2.49%
960	Vision Industry Token (VIT)	$0.000334	$1,029,309	3,080,082,538 VIT		0%
961	MB8 Coin (MB8)	$0.006334	$1,020,876	161,163,252 MB8		9.81%
962	Footballcoin (XFC)	$0.002700	$1,011,652	374,660,526 XFC	$28,688.21	0.98%
963	Banano (BAN)	$0.000953	$1,009,069	1,058,479,098 BAN	$8,906.54	-11.89%
964	Block-Chain.com (BC)	$0.004827	$999,384	207,051,787 BC	$2.71	0.22%
965	Bitcoin Confidential (BC)	$0.000136	$999,350	7,365,901,523 BC	$1,087.94	-9.85%
966	HyperExchange (HX)	$0.016679	$990,988	59,415,498 HX	$2,052.59	-0.36%
967	Electronic Energy Coin (E2C)	$0.002276	$986,885	433,657,273 E2C	$8,750.15	-6.77%
968	PAC Global (PAC)	$0.000129	$981,038	7,604,803,858 PAC	$6,223.46	1.01%
969	Ubex (UBEX)	$0.000308	$978,522	3,176,495,353 UBEX	$109,015	5.28%
970	IG Gold (IGG)	$0.000110	$971,563	8,856,541,707 IGG	$75.86	12.65%
971	Tixl (MTXLT)	$20.20	$966,613	47,844 MTXLT	$396.93	2.54%
972	Iconiq Lab Token (ICNQ)	$0.250063	$964,789	3,858,186 ICNQ	$393.06	0.93%
973	DACSEE (DACS)	$0.001275	$962,574	754,968,384 DACS	$710.59	55.17%
974	YGGDRASH (YEED)	$0.000177	$961,654	5,447,415,594 YEED	$48,416.32	3.27%
975	NuShares (NSR)	$0.000346	$960,984	2,777,600,756 NSR	$12.24	8.7%
976	PUBLISH (NEWS)	$0.003848	$959,362	249,300,148 NEWS	$118,407	-0.31%
977	Linkey (LKY)	$0.019138	$956,924	50,000,000 LKY		0%
978	Zenswap Network Token (ZNT)	$0.000080	$956,659	12,001,366,640 ZNT		0%
979	AI Doctor (AIDOC)	$0.001693	$947,786	559,961,939 AIDOC	$22,489.20	2.82%
980	Axe (AXE)	$0.178832	$940,830	5,260,968 AXE	$2,418,021	-5.54%
981	Opacity (OPQ)	$0.007149	$924,472	129,321,495 OPQ	$50,719.26	-9.74%
982	SolarCoin (SLR)	$0.015300	$923,662	60,370,747 SLR	$233.43	-0.05%
983	TurtleCoin (TRTL)	$0.000012	$922,368	76,916,475,106 TRTL	$711,417	-0.53%
984	Banca (BANCA)	$0.000051	$920,519	17,926,481,684 BANCA	$21,415.50	5.92%
985	PLANET (PLA)	$0.045861	$916,771	19,990,000 PLA	$219,622	2.72%
986	DomRaider (DRT)	$0.001548	$915,759	591,500,000 DRT	$0.777874	13.91%
987	QChi (QCH)	$0.028160	$914,988	32,492,787 QCH	$3,630.68	1.15%
988	Medicalchain (MTN)	$0.002956	$912,872	308,865,296 MTN	$13,457.27	5.01%
989	Liquidity Network (LQD)	$0.016947	$903,874	53,334,645 LQD	$110,100	-8.72%
990	EXRNchain (EXRN)	$0.000010	$899,730	92,500,000,000 EXRN	$40,128.01	-1.93%
991	Howdoo (UDOO)	$0.009196	$899,562	97,821,309 UDOO	$171,274	17.79%
992	CPChain (CPC)	$0.002385	$898,674	376,765,852 CPC	$124,774	2.47%
993	Bismuth (BIS)	$0.065304	$897,203	13,738,963 BIS	$16.76	-1.44%
994	eosDAC (EOSDAC)	$0.001358	$896,986	660,755,177 EOSDAC	$20,730.36	3.17%
995	VegaWallet Token (VGW)	$0.055735	$895,552	16,068,001 VGW	$0.947497	-0.12%
996	Omni (OMNI)	$1.59	$894,728	562,672 OMNI	$112.94	0.23%
997	Humaniq (HMQ)	$0.004797	$891,394	185,811,695 HMQ	$34,729.40	3.23%
998	Aventus (AVT)	$0.148196	$889,176	6,000,000 AVT	$18,778.51	4.3%
999	Primecoin (XPM)	$0.027281	$883,421	32,382,395 XPM	$4,702.12	4.53%
1000	Ether Zero (ETZ)	$0.005130	$876,935	170,945,796 ETZ	$51,820.26	1.46%
1001	Diamond (DMD)	$0.250682	$876,580	3,496,784 DMD	$785.04	-1.17%
1002	Neurotoken (NTK)	$0.011108	$876,464	78,906,618 NTK	$95.66	16.15%
1003	MassGrid (MGD)	$0.011161	$872,616	78,182,418 MGD		0%
1004	PetroDollar (XPD)	$0.013609	$870,915	63,993,275 XPD		0%
1005	MonetaryUnit (MUE)	$0.004462	$868,548	194,634,636 MUE	$116.57	-1.48%
1006	Noku (NOKU)	$0.036480	$867,383	23,777,028 NOKU	$380.28	2.63%
1007	Sparkpoint (SRK)	$0.000136	$860,463	6,329,582,115 SRK	$11,064.94	-11.6%
1008	Scala (XLA)	$0.000100	$859,534	8,623,829,804 XLA	$15,132.84	-41.13%
1009	Mindexcoin (MIC)	$0.001257	$859,286	683,595,545 MIC		0%
1010	EUNO (EUNO)	$0.024221	$856,798	35,374,146 EUNO	$12,517.74	-1.4%
1011	Pandacoin (PND)	$0.000026	$856,649	32,514,916,898 PND	$13.09	-41.66%
1012	SafeCapital (SCAP)	$0.510507	$856,195	1,677,147 SCAP	$914,801	-1.68%
1013	Pigeoncoin (PGN)	$0.000153	$855,856	5,590,479,865 PGN	$45,673.01	-1.18%
1014	CrypticCoin (CRYP)	$0.000335	$853,930	2,549,994,072 CRYP	$17,172.05	21.13%
1015	Semux (SEM)	$0.066954	$851,145	12,712,343 SEM	$83,699.28	10.3%
1016	NoLimitCoin (NLC2)	$0.001381	$848,313	614,142,410 NLC2	$14,449.38	-16.23%
1017	Open Platform (OPEN)	$0.000800	$846,336	1,057,741,422 OPEN	$509,523	10.77%
1018	LHT (LHT)	$0.016907	$845,340	50,000,000 LHT	$88.85	0.53%
1019	DeepOnion (ONION)	$0.052187	$841,110	16,117,126 ONION	$25,050.93	1.04%
1020	Eden (EDN)	$0.001400	$840,146	600,000,000 EDN	$50,110.52	2.27%
1021	FuzeX (FXT)	$0.000915	$837,979	915,627,153 FXT	$1,995.03	13.83%
1022	Ormeus Coin (ORMEUS)	$0.023203	$833,088	35,904,998 ORMEUS	$383,319	-5.62%
1023	SnowGem (XSG)	$0.031666	$831,298	26,252,348 XSG	$155,265	1.46%
1024	Titan Coin (TTN)	$0.000911	$827,878	909,052,418 TTN	$139.55	-2.18%
1025	KickToken (KICK)	$0.000015	$826,425	56,287,817,097 KICK	$257,362	-0.98%
1026	Zero (ZER)	$0.099184	$826,062	8,328,576 ZER	$174,331	7.51%
1027	ToaCoin (TOA)	$0.000091	$819,089	8,994,021,185 TOA	$7.70	0.53%
1028	Debitum (DEB)	$0.004074	$813,433	199,645,716 DEB	$64.26	10.11%
1029	Experty (EXY)	$0.029956	$811,466	27,088,352 EXY	$10,004.68	5.32%
1030	2key.network (2KEY)	$0.040256	$802,721	19,940,289 2KEY	$626,362	7.92%
1031	MEXC Token (MEXC)	$0.000850	$799,102	940,528,449 MEXC	$3,161.13	-2.68%
1032	DABANKING (DAB)	$0.156945	$798,563	5,088,166 DAB	$6,997.30	10.86%
1033	ADAMANT Messenger (ADM)	$0.009413	$795,774	84,537,182 ADM	$242.20	-4.8%
1034	Dovu (DOV)	$0.001740	$795,217	456,891,555 DOV	$248.32	4.9%
1035	BOMB (BOMB)	$0.863982	$795,081	920,251 BOMB	$47,309.19	-7.19%
1036	GeoCoin (GEO)	$0.249533	$793,652	3,180,551 GEO	$3,618.57	-3.28%
1037	Conceal (CCX)	$0.097388	$789,246	8,104,116 CCX	$123,268	-11.79%
1038	CloakCoin (CLOAK)	$0.143907	$787,659	5,473,376 CLOAK	$20,711.99	-1.2%
1039	Nework (NKC)	$0.005322	$785,414	147,586,172 NKC	$3,331.68	0.38%
1040	Ecobit (ECOB)	$0.001764	$783,821	444,444,444 ECOB		0%
1041	Sapien (SPN)	$0.003381	$782,729	231,519,001 SPN	$11,588.01	5.08%
1042	ProChain (PRA)	$0.015482	$774,123	50,000,000 PRA	$424.22	23.54%
1043	Lunes (LUNES)	$0.005099	$768,604	150,728,538 LUNES	$847.67	32.07%
1044	EncrypGen (DNA)	$0.011405	$764,496	67,029,877 DNA	$11.41	1.19%
1045	COVA (COVA)	$0.000306	$762,817	2,496,011,000 COVA	$513,281	6.68%
1046	Locus Chain (LOCUS)	$0.000865	$760,643	879,808,261 LOCUS		0%
1047	Beetle Coin (BEET)	$0.003285	$759,380	231,174,022 BEET	$26,682.36	3.75%
1048	PayPie (PPP)	$0.009113	$751,854	82,500,000 PPP	$518.92	25.75%
1049	Bitsdaq (BQQQ)	$0.000279	$748,204	2,684,354,113 BQQQ	$622.52	1.45%
1050	SmileyCoin (SMLY)	$0.000047	$746,422	15,806,193,400 SMLY	$105,627	5.59%
1051	Merculet (MVP)	$0.000181	$745,644	4,120,258,938 MVP	$5,145.49	-1.55%
1052	FintruX Network (FTX)	$0.007828	$743,689	95,000,000 FTX	$1,596.46	6.15%
1053	Rate3 (RTE)	$0.000832	$739,781	889,382,388 RTE	$94,906.41	0.92%
1054	Digital Gold (GOLD)	$54.37	$736,190	13,541 GOLD	$1,159,590	0.46%
1055	MEET.ONE (MEETONE)	$0.000381	$728,829	1,913,271,866 MEETONE	$31,066.80	0.72%
1056	Matryx (MTX)	$0.031371	$728,577	23,224,303 MTX	$62,590.72	-0.35%
1057	ZUM TOKEN (ZUM)	$0.000046	$727,182	15,841,310,422 ZUM	$4.27	-1.32%
1058	PAYCENT (PYN)	$0.008456	$721,397	85,310,629 PYN	$92.92	22.58%
1059	MobileGo (MGO)	$0.007200	$719,979	99,996,877 MGO	$657.49	7.3%
1060	Plair (PLA)	$0.000036	$717,284	19,858,508,800 PLA	$25,479.51	-7.88%
1061	Rivetz (RVT)	$0.027255	$715,285	26,244,468 RVT		0.51%
1062	Brickblock (BBK)	$0.009430	$708,509	75,131,283 BBK		0%
1063	Typerium (TYPE)	$0.000436	$707,192	1,621,758,102 TYPE	$420.32	54.89%
1064	LUKSO (LYXe)	$0.243177	$705,213	2,900,000 LYXe	$309,708	-2.24%
1065	RED (RED)	$0.005341	$694,318	130,000,009 RED	$5,165.95	151.89%
1066	Pinkcoin (PINK)	$0.001639	$687,123	419,164,563 PINK	$843.55	-4.76%
1067	Fortuna (FOTA)	$0.001423	$683,275	479,997,016 FOTA	$36,775.78	108.78%
1068	Mercury (MER)	$0.006830	$683,028	100,000,000 MER	$2,166.02	-0.28%
1069	Rapids (RPD)	$0.000069	$679,302	9,785,130,127 RPD	$8,433.91	14.73%
1070	Amon (AMN)	$0.001131	$678,913	600,185,846 AMN	$1,689.01	-5.93%
1071	NEXT.coin (NEXT)	$0.108950	$678,624	6,228,754 NEXT	$287.26	-9.95%
1072	LUXCoin (LUX)	$0.073042	$677,283	9,272,567 LUX	$6,129.74	5.64%
1073	Bitswift (BITS)	$0.174262	$676,943	3,884,635 BITS	$22,266.66	4.76%
1074	Zebi Token (ZEBI)	$0.001606	$675,708	420,791,753 ZEBI	$2,020.49	1.56%
1075	Business Credit Substitute (BCS)	$0.379928	$674,642	1,775,711 BCS	$94,585.88	4.7%
1076	STK (STK)	$0.001971	$672,910	341,414,782 STK	$20,084.62	-0.72%
1077	POPCHAIN (PCH)	$0.000754	$672,734	892,799,357 PCH		0%
1078	Vites (VITES)	$0.000018	$671,422	36,862,804,384 VITES	$1.07	0.53%
1079	Sessia (KICKS)	$0.099417	$670,888	6,748,259 KICKS	$542,481	0.66%
1080	EchoLink (EKO)	$0.001341	$670,387	500,000,000 EKO	$40,696.08	-2.29%
1081	PlayCoin [ERC20] (PLX)	$0.000676	$668,464	989,236,314 PLX	$983,506	2.25%
1082	Espers (ESP)	$0.000029	$665,411	22,888,373,670 ESP	$230.41	14.28%
1083	Cappasity (CAPP)	$0.001221	$663,502	543,629,819 CAPP	$4,815.72	-7.86%
1084	SpankChain (SPANK)	$0.002209	$662,664	300,043,386 SPANK	$4,413.46	-3.03%
1085	HEAT (HEAT)	$0.014496	$661,295	45,617,631 HEAT	$9,129.95	-4.78%
1086	UNIVERSAL CASH (UCASH)	$0.000064	$660,247	10,351,944,441 UCASH		0%
1087	BonusCloud (BXC)	$0.000220	$660,093	2,994,820,914 BXC	$54.11	0.32%
1088	MARK.SPACE (MRK)	$0.000820	$659,804	804,998,349 MRK	$2.43	0.53%
1089	BitcoinZ (BTCZ)	$0.000090	$655,215	7,315,860,196 BTCZ	$22,417.14	-0.88%
1090	Delphy (DPY)	$0.010520	$654,335	62,199,848 DPY	$42.15	-5.98%
1091	SHIELD (XSH)	$0.001275	$654,034	512,973,375 XSH	$129.46	-2.93%
1092	Auroracoin (AUR)	$0.036112	$652,835	18,078,320 AUR		0%
1093	Nexxo (NEXXO)	$0.003009	$645,915	214,654,884 NEXXO		0%
1094	adbank (ADB)	$0.000845	$645,779	764,447,345 ADB	$38,813.19	-8.37%
1095	EXMR FDN (EXMR)	$0.102206	$644,997	6,310,751 EXMR	$11,261.10	4.71%
1096	Sphere (SPHR)	$0.051364	$641,242	12,484,344 SPHR	$140.27	2.29%
1097	CannabisCoin (CANN)	$0.008256	$637,653	77,231,176 CANN		0%
1098	HalalChain (HLC)	$0.001636	$636,515	389,009,995 HLC	$38,743.23	-2.99%
1099	QuadrantProtocol (EQUAD)	$0.001777	$636,141	358,025,330 EQUAD	$257,036	4.14%
1100	PHI Token (PHI)	$0.108359	$631,546	5,828,254 PHI	$21,144.00	-1.69%
1101	HashBX (HBX)	$0.001002	$630,398	629,280,963 HBX	$9.10	-14.02%
1102	ZeuxCoin (ZUC)	$0.003306	$628,132	189,999,999 ZUC	$37,897.20	7.1%
1103	MalwareChain (MALW)	$0.275150	$624,091	2,268,183 MALW	$205,407	3.44%
1104	NeoWorld Cash (NASH)	$0.000027	$620,263	22,892,689,310 NASH	$5,874.73	-2.96%
1105	Dimecoin (DIME)	$0.000001	$616,047	539,096,740,560 DIME	$251.58	8.64%
1106	Gold Bits Coin (GBC)	$0.005792	$613,739	105,968,611 GBC		0%
1107	Coinsbit Token (CNB)	$0.000459	$610,818	1,331,266,628 CNB	$123,765	17.67%
1108	Snovian.Space (SNOV)	$0.001656	$609,954	368,307,157 SNOV	$289.17	-47.49%
1109	Internxt (INXT)	$0.965857	$608,113	629,610 INXT	$155,231	-0.74%
1110	USDX (USDX)	$0.159560	$601,325	3,768,655 USDX	$1,140.07	0%
1111	Xriba (XRA)	$0.006000	$600,659	100,109,872 XRA	$246.00	0%
1112	Halo Platform (HALO)	$0.000097	$597,622	6,151,720,111 HALO		0%
1113	Insureum (ISR)	$0.002791	$597,495	214,048,583 ISR	$288,319	0.84%
1114	Bitblocks (BBK)	$0.002545	$597,301	234,716,963 BBK	$7,094.09	-4.12%
1115	Uptrennd (1UP)	$0.004106	$592,932	144,422,687 1UP	$34,593.72	15.66%
1116	SureRemit (RMT)	$0.001183	$591,669	500,000,000 RMT		0%
1117	Pirl (PIRL)	$0.007722	$570,077	73,829,128 PIRL	$2,745.47	3.74%
1118	0xBitcoin (0xBTC)	$0.099325	$569,783	5,736,550 0xBTC	$1,085,076	-2.34%
1119	Merebel (MERI)	$0.091708	$568,162	6,195,344 MERI	$42.25	15.14%
1120	StableUSD (USDS)	$0.983525	$564,917	574,380 USDS	$481.17	-2.33%
1121	Zippie (ZIPT)	$0.002081	$564,268	271,196,892 ZIPT		-4%
1122	SBank (STS)	$0.096827	$557,306	5,755,717 STS	$3,384.94	-44.34%
1123	Qwertycoin (QWC)	$0.000005	$556,885	123,520,269,798 QWC	$78,344.52	-8.08%
1124	Bitcoin Private (BTCP)	$0.116236	$556,279	4,785,761 BTCP	$3,593.22	-29.88%
1125	Tarush (TAS)	$0.000092	$552,151	6,000,000,000 TAS		0%
1126	Skychain (SKCH)	$0.073494	$550,124	7,485,311 SKCH	$243.01	1.35%
1127	ThoreNext (THX)	$0.025387	$549,686	21,652,254 THX	$1,221.54	-45.93%
1128	Hush (HUSH)	$0.058364	$546,992	9,372,118 HUSH	$60,649.93	-19.86%
1129	MidasProtocol (MAS)	$0.002028	$543,852	268,171,500 MAS	$7,875.87	0.98%
1130	Faceter (FACE)	$0.001149	$540,431	470,520,275 FACE	$18.82	-46.92%
1131	FYDcoin (FYD)	$0.001161	$540,201	465,229,093 FYD	$1,073.37	13.65%
1132	AMATEN (AMA)	$0.071181	$538,042	7,558,823 AMA	$29,588.31	0.33%
1133	Expanse (EXP)	$0.028405	$534,155	18,805,100 EXP	$22,075.56	6.51%
1134	Starbase (STAR)	$0.002807	$526,367	187,500,000 STAR	$3,800.33	0.98%
1135	Phoenixcoin (PXC)	$0.006648	$525,973	79,115,825 PXC	$5.05	0.53%
1136	Stox (STX)	$0.010217	$525,656	51,447,458 STX	$2,754.55	-0.06%
1137	Bob's Repair (BOB)	$0.002837	$521,031	183,640,758 BOB	$7,942.60	17.86%
1138	WeTrust (TRST)	$0.005644	$520,070	92,147,500 TRST	$114.91	-0.07%
1139	Shivom (OMX)	$0.000570	$519,939	911,746,999 OMX	$0.067885	-0.63%
1140	Raise (RAISE)	$0.037360	$513,718	13,750,611 RAISE	$15,376.72	11.71%
1141	Alpha Token (A)	$0.016961	$512,753	30,231,759 A	$256.30	4.07%
1142	Moneytoken (IMT)	$0.000054	$512,456	9,430,337,527 IMT	$10,901.84	-3.74%
1143	Mallcoin (MLC)	$0.002904	$511,520	176,136,853 MLC	$8,787.78	-1.49%
1144	ESBC (ESBC)	$0.021322	$507,885	23,819,318 ESBC	$46,581.32	2.13%
1145	BitCash (BITC)	$0.022860	$507,457	22,198,153 BITC	$178,044	-8.56%
1146	SoMee.Social (ONG1)	$0.006130	$504,599	82,322,512 ONG1	$21,538.70	5.08%
1147	Pylon Network (PYLNT)	$0.917149	$502,911	548,341 PYLNT	$1,007.93	-10.35%
1148	MineBee (MB)	$0.000275	$502,482	1,830,117,455 MB	$122,311	-2.15%
1149	Sociall (SCL)	$0.030050	$502,250	16,714,020 SCL	$10.01	7.91%
1150	SafeInsure (SINS)	$0.030993	$498,515	16,084,875 SINS	$961,572	-2.37%
1151	MIB Coin (MIB)	$0.005213	$495,667	95,087,297 MIB	$9,286.11	0.25%
1152	Vezt (VZT)	$0.012313	$494,794	40,183,385 VZT		0%
1153	DEEX (DEEX)	$0.008738	$493,954	56,528,700 DEEX	$222.72	-6.74%
1154	Proton Token (PTT)	$0.000060	$493,804	8,281,000,322 PTT	$101,065	-2.01%
1155	Rapidz (RPZX)	$0.000545	$493,278	905,253,284 RPZX	$7,033.95	-7.72%
1156	Waves Community Token (WCT)	$0.049275	$492,751	9,999,960 WCT		0%
1157	Upfiring (UFR)	$0.022780	$492,048	21,600,000 UFR	$7.49	-15.33%
1158	Honest (HNST)	$0.005897	$491,475	83,342,072 HNST	$891.65	0.23%
1159	TurtleNetwork (TN)	$0.005556	$490,804	88,335,911 TN	$2,995.44	-4.99%
1160	Bancacy (BNY)	$0.003643	$489,500	134,373,899 BNY	$2,103.91	6.13%
1161	Cashbery Coin (CBC)	$0.007286	$489,498	67,186,714 CBC	$3.02	2.67%
1162	ImageCoin (IMG)	$0.052290	$488,515	9,342,473 IMG	$1,250,206	5.99%
1163	Bulwark (BWK)	$0.032676	$487,476	14,918,590 BWK		0%
1164	StrongHands (SHND)	$0.000029	$486,592	16,533,874,554 SHND	$902.26	-3.18%
1165	AICHAIN (AIT)	$0.000909	$486,403	535,067,071 AIT	$35,673.91	0.63%
1166	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1167	NOW Token (NOW)	$0.005818	$481,522	82,757,980 NOW	$146.49	22.99%
1168	TEAM (TokenStars) (TEAM)	$0.040124	$478,726	11,931,201 TEAM	$8,076.45	9.02%
1169	ICE ROCK MINING (ROCK2)	$0.030432	$478,524	15,724,272 ROCK2	$35,488.22	-10.47%
1170	Maximine Coin (MXM)	$0.000290	$477,507	1,649,000,000 MXM	$5,876.31	97.62%
1171	OracleChain (OCT)	$0.015853	$475,603	30,000,000 OCT	$10,454.32	7.45%
1172	IQ.cash (IQ)	$0.042576	$475,414	11,166,337 IQ	$140,796	-1.46%
1173	GMB (GMB)	$0.000915	$473,204	517,356,899 GMB	$5,439.49	-3.39%
1174	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1175	ATN (ATN)	$0.005555	$468,325	84,302,524 ATN	$6,825.83	-12.67%
1176	WinStars.live (WNL)	$0.024690	$467,549	18,936,856 WNL	$31,794.58	14.1%
1177	Maecenas (ART)	$0.007210	$465,688	64,588,204 ART	$4,037.68	-2.52%
1178	ZPER (ZPR)	$0.000353	$465,222	1,317,210,145 ZPR	$7,122.24	3.32%
1179	PIXEL (PXL)	$0.012390	$460,763	37,187,743 PXL	$349,827	-0.44%
1180	eBitcoin (EBTC)	$0.024319	$459,561	18,897,126 EBTC		0%
1181	Auxilium (AUX)	$0.003851	$453,921	117,872,598 AUX	$6,347.17	-7.46%
1182	Project WITH (WIKEN)	$0.001347	$451,948	335,440,120 WIKEN	$77,806.13	-5.96%
1183	Shift (SHIFT)	$0.032512	$450,641	13,860,686 SHIFT	$1,819.80	1.67%
1184	Lendingblock (LND)	$0.000573	$450,116	786,162,769 LND	$101.06	-18.81%
1185	Megacoin (MEC)	$0.011566	$449,794	38,889,481 MEC	$0.258751	7.29%
1186	GlobalBoost-Y (BSTY)	$0.025044	$449,561	17,950,579 BSTY	$2,108.16	0.53%
1187	Bitcoin Free Cash (BFC)	$0.333089	$444,515	1,334,525 BFC	$137,954	-1.86%
1188	Playkey (PKT)	$0.031443	$442,023	14,057,988 PKT	$23,600.75	-13.66%
1189	Patientory (PTOY)	$0.006309	$441,622	70,000,000 PTOY	$5,952.78	12.46%
1190	Lobstex (LOBS)	$0.022278	$439,016	19,705,987 LOBS	$222,690	0.06%
1191	FortKnoxster (FKX)	$0.002942	$438,630	149,077,343 FKX	$31,872.49	27.98%
1192	TouchCon (TOC)	$0.004274	$436,754	102,200,364 TOC	$3,646.28	-10.86%
1193	Proxeus (XES)	$0.002055	$435,778	212,032,282 XES	$158.51	-17.63%
1194	DecentBet (DBET)	$0.002294	$432,745	188,632,973 DBET	$612.62	-4.25%
1195	Swace (SWACE)	$0.000842	$431,997	513,292,589 SWACE	$10.55	0.5%
1196	GAMB (GMB)	$0.000112	$430,064	3,853,249,989 GMB	$98,390.54	-0.83%
1197	Ethereum Gold (ETG)	$0.021240	$429,055	20,199,973 ETG	$5,823.95	42.65%
1198	BiblePay (BBP)	$0.000180	$428,814	2,379,201,549 BBP	$6,594.10	-2.06%
1199	CryCash (CRC)	$0.089431	$428,370	4,789,936 CRC	$891.07	6.8%
1200	Swap (XWP)	$0.048594	$424,643	8,738,504 XWP	$73,545.52	-8.06%
1201	Coinsuper Ecosystem Network (CEN)	$0.001182	$423,828	358,497,293 CEN	$527.14	-6.19%
1202	Eureka Coin (ERK)	$0.006369	$423,294	66,459,926 ERK	$54,730.06	1.85%
1203	HiCoin (XHI)	$0.000095	$422,844	4,434,602,828 XHI		0%
1204	CVCoin (CVN)	$0.034137	$422,650	12,380,890 CVN	$30,976.53	3.46%
1205	Cryptobuyer (XPT)	$0.007432	$421,064	56,652,663 XPT	$39,349.43	-5.44%
1206	Niobium Coin (NBC)	$0.006798	$420,998	61,927,668 NBC		0.11%
1207	EBCoin (EBC)	$0.000092	$420,531	4,585,368,086 EBC	$41,355.81	-12.78%
1208	Solaris (XLR)	$0.226310	$419,969	1,855,723 XLR	$6,045.75	3.8%
1209	Evedo (EVED)	$0.031340	$418,132	13,341,590 EVED	$1,147,267	46.85%
1210	Bitcoin Plus (XBC)	$2.91	$415,802	142,854 XBC	$16,578.59	-20.21%
1211	BitCrystals (BCY)	$0.018214	$415,581	22,816,446 BCY	$18.21	-0.55%
1212	Smartshare (SSP)	$0.000090	$415,525	4,639,918,911 SSP	$38,481.39	-6.93%
1213	Safex Cash (SFX)	$0.008389	$415,271	49,499,704 SFX	$4,052.31	0.31%
1214	BitDegree (BDG)	$0.001066	$409,926	384,560,931 BDG	$380.77	-0.65%
1215	NeuroChain (NCC)	$0.000946	$409,632	433,041,890 NCC	$32,295.23	-6.49%
1216	Karbo (KRB)	$0.047846	$409,039	8,549,029 KRB	$3,395.09	-6.99%
1217	Orbitcoin (ORB)	$0.126770	$408,278	3,220,616 ORB	$1,099.10	-0.89%
1218	LocalCoinSwap (LCS)	$0.007741	$405,916	52,437,201 LCS	$3,467.43	31.47%
1219	ZIMBOCASH (ZASH)	$0.003659	$404,102	110,455,723 ZASH	$105,720	4.75%
1220	OVCODE (OVC)	$0.009157	$403,387	44,051,706 OVC		0%
1221	Bridge Protocol (BRDG)	$0.001794	$402,039	224,088,259 BRDG	$5,833.38	60.41%
1222	Quiztok (QTCON)	$0.012423	$401,709	32,337,119 QTCON	$379,169	7.32%
1223	Crypto Sports (CSPN)	$0.146623	$401,385	2,737,526 CSPN	$1,216.24	-12.7%
1224	HempCoin (THC)	$0.001548	$398,123	257,248,107 THC	$1,407.13	-14.7%
1225	DATx (DATX)	$0.000285	$395,916	1,391,302,551 DATX	$273,684	1.67%
1226	Nebula AI (NBAI)	$0.000315	$395,040	1,254,943,205 NBAI	$1.86	7.19%
1227	Arbidex (ABX)	$0.019368	$394,234	20,354,622 ABX	$42,972.25	1.4%
1228	BitBall (BTB)	$0.002021	$390,334	193,152,032 BTB	$692,127	-29.87%
1229	0xcert (ZXC)	$0.001136	$389,332	342,626,334 ZXC	$24,823.74	9.13%
1230	Epic Cash (EPIC)	$0.049181	$387,308	7,875,160 EPIC	$1,462.54	-0.49%
1231	Enecuum (ENQ)	$0.007666	$386,171	50,373,471 ENQ	$76,935.05	0.22%
1232	Zap (ZAP)	$0.002921	$384,170	131,534,257 ZAP	$30,559.63	-1.76%
1233	Jarvis+ (JAR)	$0.003967	$382,564	96,446,904 JAR	$105,315	-6.91%
1234	EurocoinToken (ECTE)	$0.090070	$382,264	4,244,087 ECTE		0%
1235	Trinity Network Credit (TNC)	$0.001142	$380,719	333,333,333 TNC	$456.64	0.28%
1236	RedFOX Labs (RFOX)	$0.002802	$379,795	135,541,983 RFOX	$17,794.07	-21.03%
1237	DPRating (RATING)	$0.000147	$377,892	2,576,031,479 RATING	$7,999.26	2.11%
1238	Sentient Coin (SEN)	$0.000278	$375,611	1,352,262,603 SEN	$7,023.61	-7.08%
1239	Winco (WCO)	$0.000772	$371,019	480,480,624 WCO		0%
1240	BitScreener Token (BITX)	$0.003930	$369,099	93,911,488 BITX	$3,547.36	1.87%
1241	Manna (MANNA)	$0.000556	$367,589	661,235,986 MANNA	$2.42	20.22%
1242	HorusPay (HORUS)	$0.000420	$366,605	872,861,114 HORUS	$53.99	0.59%
1243	Sentinel Chain (SENC)	$0.001850	$365,015	197,269,666 SENC	$1,245.97	0.9%
1244	DECENT (DCT)	$0.007103	$364,452	51,306,089 DCT	$31.54	-0.38%
1245	CryptoCarbon (CCRB)	$0.014753	$364,272	24,690,718 CCRB	$860.25	-52.42%
1246	TraDove B2BCoin (BBC)	$0.000727	$363,709	500,000,000 BBC	$6,480.19	1.58%
1247	Golos Blockchain (GLS)	$0.001462	$362,972	248,190,796 GLS	$171.40	-1.11%
1248	Playgroundz (IOG)	$0.012705	$362,655	28,545,120 IOG		0%
1249	SPINDLE (SPD)	$0.000103	$362,244	3,521,564,890 SPD	$540.94	0.47%
1250	BZEdge (BZE)	$0.000121	$362,004	2,995,148,750 BZE	$2,915.20	0.94%
1251	ODUWA (OWC)	$0.153914	$361,674	2,349,850 OWC	$77,871.78	-0.76%
1252	Novacoin (NVC)	$0.153727	$359,069	2,335,757 NVC	$738.89	0.07%
1253	PANTHEON X (XPN)	$0.003593	$358,985	99,902,052 XPN	$160,960	0.48%
1254	Seal Network (SEAL)	$0.000696	$358,758	515,110,690 SEAL		0%
1255	Graviocoin (GIO)	$0.000308	$352,470	1,144,884,272 GIO	$497.64	-4.46%
1256	FLIP (FLP)	$0.006285	$351,671	55,955,000 FLP	$227.91	0.24%
1257	TigerCash (TCH)	$0.006279	$351,608	55,999,900 TCH	$2,521,281	-0.52%
1258	Zeepin (ZPT)	$0.000701	$350,663	500,000,000 ZPT	$681.25	0.37%
1259	Infinitus Token (INF)	$0.025703	$349,179	13,585,240 INF	$2,074.25	-4.39%
1260	SIBCoin (SIB)	$0.018771	$347,561	18,515,846 SIB	$3,741.09	-0.83%
1261	Almeela (KZE)	$0.092927	$346,936	3,733,419 KZE		0%
1262	Birake (BIR)	$0.003948	$346,697	87,823,021 BIR	$10,683.85	6.24%
1263	HEROcoin (PLAY)	$0.001843	$346,504	188,009,938 PLAY	$1,114.51	-0.22%
1264	Vodi X (VDX)	$0.000635	$339,282	534,406,210 VDX	$2,128.76	8.16%
1265	adToken (ADT)	$0.000425	$337,399	794,000,000 ADT	$20.87	46.23%
1266	HUNT (HUNT)	$0.003041	$335,638	110,357,399 HUNT	$352.65	-2.16%
1267	WebDollar (WEBD)	$0.000034	$332,194	9,822,520,871 WEBD	$83.72	-11.94%
1268	On.Live (ONL)	$0.015096	$326,410	21,622,303 ONL	$509.62	1.05%
1269	Jobchain (JOB)	$0.000078	$324,123	4,154,220,486 JOB	$853.44	-66.77%
1270	SnodeCoin (SND)	$0.007511	$323,344	43,049,969 SND		0%
1271	Actinium (ACM)	$0.014579	$323,212	22,169,350 ACM	$342,533	2.7%
1272	Alphacat (ACAT)	$0.000115	$321,853	2,790,428,084 ACAT	$8,689.13	1.41%
1273	VeriSafe (VSF)	$0.000030	$321,485	10,880,544,815 VSF		0%
1274	AidCoin (AID)	$0.007004	$320,763	45,798,666 AID	$772.01	0.04%
1275	HashCoin (HSC)	$0.000025	$317,696	12,863,911,326 HSC	$4,510.14	0.94%
1276	XEL (XEL)	$0.003461	$317,262	91,676,277 XEL	$34.52	-2.04%
1277	smARTOFGIVING (AOG)	$0.004280	$315,803	73,780,484 AOG	$460.02	-3.95%
1278	The ChampCoin (TCC)	$0.001782	$313,107	175,749,859 TCC	$23,447.18	4.8%
1279	MyWish (WISH)	$0.032564	$310,855	9,546,081 WISH	$59.18	-21.33%
1280	Noir (NOR)	$0.015278	$310,675	20,334,455 NOR	$597.02	-0.22%
1281	VeriumReserve (VRM)	$0.109649	$310,347	2,830,375 VRM	$424.77	11.09%
1282	OBITS (OBITS)	$0.021402	$310,264	14,497,286 OBITS	$216.08	0.81%
1283	TV-TWO (TTV)	$0.000691	$308,924	447,090,078 TTV	$44.31	-2.38%
1284	Block-Logic (BLTG)	$0.013478	$308,647	22,899,329 BLTG	$55.17	5.56%
1285	Ties.DB (TIE)	$0.007539	$307,743	40,820,992 TIE		0%
1286	Max Property Group (MPG)	$0.002164	$307,713	142,223,550 MPG	$5,784.25	1.47%
1287	Bittwatt (BWT)	$0.001002	$307,552	307,006,848 BWT	$28.04	10.59%
1288	BeatzCoin (BTZC)	$0.000200	$307,545	1,535,001,802 BTZC	$69.98	169.01%
1289	ZENZO (ZNZ)	$0.022754	$307,240	13,502,828 ZNZ	$759.06	0.11%
1290	Electrify.Asia (ELEC)	$0.000580	$306,985	529,591,779 ELEC	$220.17	5.22%
1291	Digital Insurance Token (DIT)	$0.001366	$306,857	224,644,536 DIT	$36.34	0.53%
1292	Qbao (QBT)	$0.004695	$306,794	65,351,403 QBT	$7,269.48	-1.87%
1293	Ink (INK)	$0.000655	$303,790	463,910,527 INK	$50,132.51	-25.92%
1294	Lisk Machine Learning (LML)	$0.002520	$302,438	120,000,000 LML	$2,029.81	-49.85%
1295	HOQU (HQX)	$0.001763	$298,251	169,144,018 HQX	$1,007,483	-4.46%
1296	Martkist (MARTK)	$0.025955	$297,283	11,453,758 MARTK	$1,008.48	12.99%
1297	Paytomat (PTI)	$0.001790	$297,185	166,030,078 PTI	$61,513.66	-1.99%
1298	Blue Protocol (BLUE)	$0.008107	$297,080	36,645,278 BLUE		-3.74%
1299	SpectrumCash (XSM)	$0.000091	$293,999	3,247,236,428 XSM		0%
1300	Trittium (TRTT)	$0.002277	$293,510	128,915,825 TRTT	$292.37	2.78%
1301	BetterBetting (BETR)	$0.001016	$289,748	285,140,472 BETR	$1,067.78	2.18%
1302	Memetic / PepeCoin (MEME)	$0.009653	$288,386	29,873,823 MEME	$781.13	3.85%
1303	Alchemint Standards (SDS)	$0.000903	$287,058	317,946,798 SDS	$3,456.51	0.18%
1304	XPA (XPA)	$0.005015	$286,746	57,177,751 XPA		0%
1305	EverGreenCoin (EGC)	$0.019911	$285,179	14,322,406 EGC		0.37%
1306	Dropil (DROP)	$0.000012	$284,473	22,770,083,428 DROP		1.37%
1307	Swarm City (SWT)	$0.033160	$283,060	8,536,073 SWT	$3,395.32	2.59%
1308	Datawallet (DXT)	$0.000719	$280,389	390,222,225 DXT	$7,960.93	0.67%
1309	TrezarCoin (TZC)	$0.001308	$277,512	212,135,000 TZC	$231.90	-3.11%
1310	Minereum (MNE)	$0.029416	$276,444	9,397,819 MNE	$512.95	-9.19%
1311	Zeitcoin (ZEIT)	$0.000007	$275,436	36,971,252,012 ZEIT		0%
1312	Ubcoin Market (UBC)	$0.000804	$275,333	342,272,358 UBC		0%
1313	Helix (HLIX)	$0.010110	$275,265	27,226,581 HLIX	$116.27	-6.68%
1314	AllSafe (ASAFE)	$0.030039	$274,718	9,145,370 ASAFE	$392.12	-0.65%
1315	IDEX Membership (IDXM)	$137.09	$274,184	2,000 IDXM	$4,137.71	-15.12%
1316	VouchForMe (IPL)	$0.001185	$273,062	230,480,904 IPL	$21,786.20	0.69%
1317	PTON (PTON)	$0.000018	$272,753	14,950,794,349 PTON	$33.28	0.94%
1318	Ouroboros (OURO)	$0.008700	$272,282	31,296,749 OURO	$18,407.51	-11.35%
1319	ION (ION)	$0.020162	$269,445	13,363,850 ION	$457.05	-0.52%
1320	Master Contract Token (MCT)	$0.000474	$268,744	567,499,990 MCT	$7,812.87	2.38%
1321	View (VIEW)	$0.007650	$268,423	35,088,298 VIEW	$185.82	1.27%
1322	TOKPIE (TKP)	$0.014576	$267,364	18,342,177 TKP	$11.33	1.12%
1323	ExclusiveCoin (EXCL)	$0.045626	$266,988	5,851,627 EXCL	$13,284.66	-10.4%
1324	TrueFeedBack (TFB)	$0.000124	$266,158	2,146,615,350 TFB	$9,626.75	2.54%
1325	LanaCoin (LANA)	$0.000153	$262,962	1,719,502,680 LANA	$1,677.09	-2.71%
1326	Membrana (MBN)	$0.001909	$261,602	137,026,958 MBN	$27,484.61	3.34%
1327	Zilla (ZLA)	$0.004355	$261,323	60,000,000 ZLA	$3,959.78	-4.57%
1328	Essentia (ESS)	$0.000296	$259,550	875,941,362 ESS	$8,222.37	-0.74%
1329	Nerva (XNV)	$0.015118	$257,269	17,017,723 XNV	$403.44	0.6%
1330	Zeusshield (ZSC)	$0.000220	$257,133	1,169,566,883 ZSC	$14,929.26	1.54%
1331	FujiCoin (FJC)	$0.000091	$257,082	2,827,378,306 FJC		0.37%
1332	IP Exchange (IPSX)	$0.000272	$256,097	943,181,787 IPSX		-0.09%
1333	FNKOS (FNKOS)	$0.001627	$253,421	155,782,696 FNKOS		0%
1334	JET8 (J8T)	$0.000341	$252,607	740,485,259 J8T		0%
1335	CryptoBonusMiles (CBM)	$0.000050	$250,482	4,999,998,301 CBM	$28,841.85	-1.1%
1336	Crowd Machine (CMCT)	$0.000531	$249,736	470,164,800 CMCT	$10,980.21	17.64%
1337	Bitfex (BFX)	$0.002186	$247,407	113,193,765 BFX	$3.03	0.53%
1338	Social Send (SEND)	$0.004526	$245,850	54,317,039 SEND	$78.75	5.26%
1339	Qredit (XQR)	$0.000367	$245,764	670,472,650 XQR	$36.11	-17.19%
1340	Internet of People (IOP)	$0.018196	$244,943	13,461,469 IOP		0%
1341	IXT (IXT)	$0.006829	$244,340	35,778,844 IXT	$77.94	20.57%
1342	Motocoin (MOTO)	$0.012432	$244,205	19,642,673 MOTO		0%
1343	EncryptoTel [WAVES] (ETT)	$0.003916	$243,308	62,131,190 ETT	$138.82	0.53%
1344	FedoraCoin (TIPS)	$0.000001	$242,101	212,269,865,434 TIPS	$56.08	0.96%
1345	savedroid (SVD)	$0.000090	$241,323	2,688,339,238 SVD		0%
1346	Zen Protocol (ZP)	$0.010549	$238,797	22,636,450 ZP	$81.21	2.91%
1347	Pakcoin (PAK)	$0.003479	$238,613	68,594,750 PAK		0.31%
1348	CoinFi (COFI)	$0.001170	$235,585	201,293,850 COFI	$43,339.63	6.74%
1349	OLXA (OLXA)	$0.000172	$234,471	1,359,419,210 OLXA	$9.61	-21.32%
1350	eXPerience Chain (XPC)	$0.000003	$234,439	91,090,814,961 XPC	$264.99	-1.86%
1351	BioCoin (BIO)	$0.000276	$233,514	845,785,803 BIO		0%
1352	x42 Protocol (X42)	$0.012479	$232,106	18,599,780 X42	$10,512.77	6.06%
1353	StarCoin (KST)	$0.000153	$230,872	1,511,631,077 KST		0%
1354	Webflix Token (WFX)	$0.000103	$230,361	2,233,355,350 WFX	$0.515729	-56.21%
1355	Friendz (FDZ)	$0.000432	$226,049	522,786,843 FDZ	$66,503.75	-0.31%
1356	UpToken (UP)	$0.001536	$225,132	146,540,250 UP	$814.48	-11.94%
1357	Global Awards Token (GAT)	$0.000328	$224,624	685,805,346 GAT		0%
1358	Leadcoin (LDC)	$0.000285	$223,322	784,399,592 LDC		-5.03%
1359	NANJCOIN (NANJ)	$0.000011	$220,829	19,361,889,557 NANJ	$2.57	0.97%
1360	Bitzeny (ZNY)	$0.002914	$220,360	75,614,500 ZNY	$14.09	-9.66%
1361	Giant (GIC)	$0.027783	$220,120	7,922,759 GIC	$6,965.70	-8.87%
1362	FlypMe (FYP)	$0.012478	$220,087	17,638,681 FYP	$6,596.28	-5.5%
1363	KekCoin (KEK)	$0.020491	$219,588	10,716,385 KEK	$6.05	8.07%
1364	FidentiaX (FDX)	$0.002081	$218,545	105,000,000 FDX		0%
1365	XcelToken Plus (XLAB)	$0.000029	$216,799	7,482,340,241 XLAB	$858.90	-27.72%
1366	MyBit (MYB)	$0.001404	$216,279	153,998,172 MYB	$3,645.48	-4.1%
1367	Masari (MSR)	$0.015565	$216,222	13,891,458 MSR	$18,586.56	-6.02%
1368	Trollcoin (TROLL)	$0.000364	$215,950	592,810,145 TROLL	$0.251354	-0.11%
1369	PiplCoin (PIPL)	$0.001244	$214,590	172,536,809 PIPL	$362.21	2.83%
1370	Neutron (NTRN)	$0.005480	$214,397	39,121,694 NTRN		1.85%
1371	Ubricoin (UBN)	$0.000092	$214,327	2,337,584,182 UBN	$56.89	-45.64%
1372	Maverick Chain (MVC)	$0.002004	$214,252	106,936,231 MVC	$2,155.95	6.59%
1373	BlitzPredict (XBP)	$0.000565	$213,439	377,601,088 XBP	$3,890.69	-7.46%
1374	Coinlancer (CL)	$0.002670	$212,578	79,619,229 CL		0%
1375	OWNDATA (OWN)	$0.000019	$211,212	11,000,000,000 OWN	$3,744.00	2.42%
1376	MinexCoin (MNX)	$0.033178	$210,672	6,349,826 MNX		0%
1377	KuboCoin (KUBO)	$0.000002	$210,475	90,708,745,843 KUBO	$4.35	-12.59%
1378	GoByte (GBX)	$0.028631	$210,333	7,346,371 GBX	$7,512.60	3.33%
1379	ebakus (EBK)	$0.002268	$206,686	91,137,865 EBK	$16,703.62	-0.48%
1380	wave edu coin (WEC)	$0.001457	$205,433	140,985,244 WEC	$54.53	-31.44%
1381	CryptoPing (PING)	$0.022768	$204,900	8,999,635 PING	$1,381.29	1.14%
1382	Celeum (CLX)	$0.045942	$204,320	4,447,335 CLX		0%
1383	DIMCOIN (DIM)	$0.000097	$203,009	2,102,483,276 DIM		0%
1384	Patron (PAT)	$0.000515	$202,695	393,950,594 PAT	$6,124.13	0.8%
1385	Ryo Currency (RYO)	$0.009394	$202,686	21,575,611 RYO	$1,056.87	1.27%
1386	Bitcoin Incognito (XBI)	$0.015452	$201,372	13,031,736 XBI	$6,790.55	2.53%
1387	CREDIT (CREDIT)	$0.000009	$199,491	21,297,373,342 CREDIT	$273.25	0.18%
1388	LIFE (LIFE)	$0.000002	$199,142	86,454,878,952 LIFE	$34.55	0.97%
1389	Thrive Token (THRT)	$0.001929	$199,136	103,246,212 THRT		1.39%
1390	Ink Protocol (XNK)	$0.000481	$197,297	410,444,664 XNK	$83,911.68	4.38%
1391	Jetcoin (JET)	$0.024903	$196,436	7,888,005 JET	$408,905	4.68%
1392	Blockparty (BOXX Token) (BOXX)	$0.005981	$194,119	32,453,993 BOXX		0%
1393	FSBT API Token (FSBT)	$0.054937	$192,804	3,509,535 FSBT	$37,269.93	-3.34%
1394	DopeCoin (DOPE)	$0.001639	$191,541	116,845,228 DOPE	$6,037.97	-3.77%
1395	AC3 (AC3)	$0.000386	$189,561	491,008,312 AC3		0%
1396	CoinUs (CNUS)	$0.000556	$188,960	340,000,000 CNUS	$312.44	2.94%
1397	Atlantis Blue Digital Token (ABDT)	$0.001039	$188,953	181,818,082 ABDT		0%
1398	Indorse Token (IND)	$0.005018	$188,090	37,480,419 IND	$254.61	-1.09%
1399	Bounty0x (BNTY)	$0.000806	$187,514	232,720,097 BNTY	$91,673.07	-10.31%
1400	Scorum Coins (SCR)	$0.006355	$185,976	29,265,075 SCR	$22,868.02	0.98%
1401	HelloGold (HGT)	$0.000701	$184,451	263,034,654 HGT	$0.106097	-1.5%
1402	3DCoin (3DC)	$0.002624	$184,189	70,188,120 3DC		0%
1403	Aston (ATX)	$0.000222	$183,153	824,000,000 ATX		0%
1404	BUZZCoin (BUZZ)	$0.000009	$182,141	20,000,000,000 BUZZ	$0.018223	0.53%
1405	Tokenbox (TBX)	$0.014391	$181,472	12,609,892 TBX	$3,541.85	0.97%
1406	TCASH (TCASH)	$0.005148	$181,204	35,200,000 TCASH	$46,455.64	7.13%
1407	Equal (EQL)	$0.000547	$181,057	331,243,650 EQL	$1,554.94	-30.34%
1408	Silent Notary (SNTR)	$0.000002	$180,758	83,470,521,339 SNTR	$6,875.91	0.59%
1409	Ultimate Secure Cash (USC)	$0.017394	$179,913	10,343,113 USC	$256.19	0.01%
1410	CaixaPay (CXP)	$0.002275	$179,498	78,905,322 CXP		0%
1411	Monkey Project (MONK)	$0.016757	$179,420	10,707,208 MONK	$16.36	8.05%
1412	AudioCoin (ADC)	$0.000182	$178,850	980,733,271 ADC		0%
1413	Goldcoin (GLC)	$0.004189	$174,532	41,662,072 GLC	$7.32	-3.66%
1414	uPlexa (UPX)	$0.000082	$173,933	2,118,860,141 UPX	$145.94	-1.77%
1415	Moneynet (MNC)	$0.000047	$173,263	3,707,302,717 MNC		0%
1416	Shadow Token (SHDW)	$0.024712	$172,986	7,000,000 SHDW		0%
1417	BoutsPro (BOUTS)	$0.002227	$170,627	76,615,188 BOUTS	$23,857.70	6.14%
1418	Mithril Ore (MORE)	$13.04	$169,701	13,014 MORE		0%
1419	LiteDoge (LDOGE)	$0.000010	$169,231	16,422,580,992 LDOGE		0%
1420	Opus (OPT)	$0.001195	$167,374	140,080,549 OPT	$48.17	-11.81%
1421	Veros (VRS)	$0.135618	$166,497	1,227,693 VRS	$49,153.47	-0.44%
1422	DubaiCoin (DBIX)	$0.038523	$164,229	4,263,172 DBIX	$321.81	2.47%
1423	Bolivarcoin (BOLI)	$0.011101	$162,301	14,619,744 BOLI	$24.26	-3.88%
1424	Bezop (BEZ)	$0.002914	$162,283	55,685,931 BEZ	$184.68	2.04%
1425	Primalbase Token (PBT)	$129.61	$162,018	1,250 PBT	$102.92	8.89%
1426	Graft (GRFT)	$0.000273	$161,764	591,481,833 GRFT		0.64%
1427	Cubiex (CBIX)	$0.002017	$161,365	80,000,000 CBIX	$4,524.56	-20.26%
1428	Ignition (IC)	$0.122745	$160,680	1,309,055 IC	$33.27	5.12%
1429	Blockpass (PASS)	$0.000952	$159,248	167,223,762 PASS	$836.04	-1.14%
1430	Amino Network (AMIO)	$0.003163	$158,657	50,165,287 AMIO	$32,490.36	-0.9%
1431	Omnitude (ECOM)	$0.002447	$158,572	64,813,301 ECOM	$618,326	0.19%
1432	EnergiToken (ETK)	$0.000086	$158,556	1,852,153,500 ETK	$21.14	19.62%
1433	WandX (WAND)	$0.012830	$157,097	12,244,135 WAND		-5.07%
1434	TrueDeck (TDP)	$0.005113	$157,065	30,717,516 TDP	$19,160.19	-6.51%
1435	Privatix (PRIX)	$0.142798	$156,636	1,096,900 PRIX	$4,833.11	-22.94%
1436	Truegame (TGAME)	$0.001867	$154,206	82,575,464 TGAME	$3,837.55	0.75%
1437	MMOCoin (MMO)	$0.002487	$153,389	61,675,036 MMO	$2,629.81	18.59%
1438	Garlicoin (GRLC)	$0.002641	$153,369	58,071,550 GRLC	$269.71	7.98%
1439	Freicoin (FRC)	$0.002723	$153,245	56,276,726 FRC		0%
1440	W Green Pay (WGP)	$0.009171	$153,192	16,703,889 WGP	$2,174.31	0%
1441	Devery (EVE)	$0.002411	$151,723	62,917,151 EVE	$7,399.90	2.35%
1442	CyberFM (CYFM)	$0.000003	$151,484	51,200,000,000 CYFM		0.74%
1443	Matchpool (GUP)	$0.002004	$150,266	75,000,000 GUP	$41.30	0.53%
1444	Maxcoin (MAX)	$0.002410	$148,068	61,445,805 MAX		0%
1445	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1446	eSDChain (SDA)	$0.001510	$147,759	97,876,961 SDA	$1,136.86	13.85%
1447	InvestDigital (IDT)	$0.002327	$147,523	63,408,074 IDT	$69,224.68	-0.29%
1448	Utrum (OOT)	$0.002277	$147,518	64,800,139 OOT	$24.06	1.07%
1449	GoNetwork (GOT)	$0.002030	$146,124	71,994,620 GOT	$894,926	0.61%
1450	Arionum (ARO)	$0.000911	$145,193	159,429,300 ARO	$6,273.84	-8.61%
1451	Coin Lion (LION)	$0.004466	$143,925	32,226,096 LION		0%
1452	Energycoin (ENRG)	$0.001177	$143,922	122,325,446 ENRG		-0.09%
1453	EventChain (EVC)	$0.004576	$142,989	31,250,497 EVC	$3,077.19	-20.29%
1454	Startcoin (START)	$0.003152	$142,080	45,079,785 START		0%
1455	OptiToken (OPTI)	$0.005009	$141,937	28,337,045 OPTI	$573.90	-2.99%
1456	DAV Coin (DAV)	$0.000203	$140,641	691,710,113 DAV	$99,426.15	8.74%
1457	Blur (BLUR)	$0.024953	$139,783	5,601,775 BLUR	$9,065.95	9.56%
1458	imbrex (REX)	$0.015998	$138,553	8,660,756 REX	$285.42	-1.46%
1459	Sharpay (S)	$0.000132	$138,236	1,050,302,597 S		0%
1460	PlayGame (PXG)	$0.000138	$137,608	999,875,000 PXG	$1,163.08	0%
1461	Synergy (SNRG)	$0.027902	$136,656	4,897,672 SNRG		0%
1462	SWYFT (SWYFTT)	$0.193217	$136,593	706,940 SWYFTT	$39,765.10	5.29%
1463	Chronologic (DAY)	$0.142548	$136,324	956,337 DAY	$384.77	-2.63%
1464	Eroscoin (ERO)	$0.000729	$136,055	186,744,000 ERO	$1,008.15	4.9%
1465	StrongHands Masternode (SHMN)	$0.061472	$135,768	2,208,616 SHMN	$109.03	-64.93%
1466	Carboneum [C8] Token (C8)	$0.002623	$135,619	51,709,306 C8		0%
1467	SignatureChain (SIGN)	$0.000176	$135,128	765,779,225 SIGN	$1,634.53	21.5%
1468	Helium Chain (HLM)	$0.009836	$133,896	13,613,403 HLM	$0.777013	3.41%
1469	DOWCOIN (DOW)	$0.011299	$133,837	11,845,266 DOW		0.03%
1470	Swing (SWING)	$0.028293	$132,391	4,679,218 SWING		0%
1471	EvenCoin (EVN)	$0.004235	$132,319	31,247,621 EVN	$550,653	-8.11%
1472	MktCoin (MLM)	$0.000109	$132,183	1,209,529,900 MLM	$3,103.42	50.77%
1473	iDealCash (DEAL)	$0.000091	$131,743	1,446,608,662 DEAL	$203.50	0.53%
1474	Ether-1 (ETHO)	$0.002781	$130,892	47,068,049 ETHO	$10,667.20	2.32%
1475	Fox Trading (FOXT)	$0.014753	$129,432	8,773,499 FOXT	$80,881.06	1.87%
1476	Dether (DTH)	$0.001520	$129,200	85,000,000 DTH	$37.88	28.58%
1477	Menlo One (ONE)	$0.000430	$129,032	300,404,658 ONE		0%
1478	Scanetchain (SWC)	$0.000153	$128,249	839,506,297 SWC	$152,582	-0.54%
1479	Hyper Speed Network (HSN)	$0.001040	$127,876	122,987,866 HSN	$131.14	0.53%
1480	InflationCoin (IFLT)	$0.000003	$127,174	44,790,092,020 IFLT		0%
1481	eBoost (EBST)	$0.001261	$126,069	99,990,002 EBST	$52.22	-37.16%
1482	Ritocoin (RITO)	$0.000089	$125,569	1,411,895,809 RITO	$324.26	0.94%
1483	Litecoin Plus (LCP)	$0.045353	$124,827	2,752,341 LCP	$92.73	2.01%
1484	EtherSportz (ESZ)	$0.046505	$124,776	2,683,045 ESZ		0%
1485	Peony (PNY)	$0.034315	$124,178	3,618,769 PNY	$9,658.54	-4.24%
1486	Bee Token (BEE)	$0.000525	$124,146	236,629,159 BEE	$27.37	-1.3%
1487	Kuende (KUE)	$0.000138	$123,334	893,470,233 KUE	$84.67	-2.05%
1488	bitEUR (BITEUR)	$1.13	$121,905	107,706 BITEUR		0%
1489	Quasarcoin (QAC)	$0.000723	$121,808	168,443,005 QAC	$1,451.71	18.33%
1490	Bigbom (BBO)	$0.000361	$121,301	335,947,891 BBO	$6,184.77	0.22%
1491	PAL Network (PAL)	$0.000273	$119,810	438,524,050 PAL	$23.58	0.53%
1492	Energo (TSL)	$0.000198	$119,497	602,378,920 TSL	$91.83	-9.67%
1493	Catex Token (CATT)	$0.000152	$119,084	784,234,341 CATT	$379.87	7.27%
1494	Decentralized Machine Learning (DML)	$0.000435	$118,852	272,937,007 DML	$3,696.80	1.58%
1495	ZCore (ZCR)	$0.019396	$118,378	6,103,228 ZCR	$507.31	-1.9%
1496	onLEXpa (onLEXpa)	$0.000636	$118,324	185,993,854 onLEXpa		-1.58%
1497	OSA Token (OSA)	$0.000084	$117,430	1,389,796,615 OSA	$3,457.89	-25.8%
1498	The Currency Analytics (TCAT)	$0.000845	$117,330	138,805,691 TCAT	$855.40	2.71%
1499	StarterCoin (STAC)	$0.000343	$117,273	342,007,189 STAC	$70.35	-6.43%
1500	ZMINE (ZMN)	$0.000729	$117,185	160,844,537 ZMN	$752.84	0.53%
1501	BoatPilot Token (NAVY)	$0.001584	$117,024	73,863,346 NAVY	$1,950.07	11.99%
1502	MFCoin (MFC)	$0.005597	$116,993	20,901,004 MFC	$1,070.21	5.67%
1503	Limitless VIP (VIP)	$0.000092	$116,144	1,259,816,434 VIP		0%
1504	MTC Mesh Network (MTC)	$0.000299	$115,494	385,756,443 MTC		-0.02%
1505	Agrolot (AGLT)	$0.001300	$115,377	88,751,539 AGLT	$297.43	-7.14%
1506	RightMesh (RMESH)	$0.001617	$115,034	71,148,517 RMESH	$26.78	0.94%
1507	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1508	Monarch (MT)	$0.003282	$113,964	34,727,668 MT		0%
1509	Matrexcoin (MAC)	$0.006574	$113,142	17,209,730 MAC	$1.15	3.68%
1510	MorCrypto Coin (MOR)	$0.005354	$113,118	21,126,669 MOR	$79,242.43	-10.8%
1511	Cobinhood (COB)	$0.000273	$112,290	410,999,847 COB	$5,179.18	0.53%
1512	Relex (RLX)	$0.000059	$111,769	1,884,708,549 RLX	$65.30	5%
1513	Innovative Bioresearch Coin (INNBC)	$0.292645	$111,353	380,504 INNBC	$70,237.47	-21.76%
1514	Profile Utility Token (PUT)	$0.002435	$110,283	45,289,804 PUT	$4,957.24	4.06%
1515	Bitnation (XPAT)	$0.000004	$109,286	27,116,709,883 XPAT	$95.53	3.57%
1516	Bitcoin CZ (BCZ)	$0.037242	$108,327	2,908,734 BCZ	$1,617.60	-1.77%
1517	Kuverit (KUV)	$0.000051	$107,727	2,109,303,327 KUV	$2,415.75	-14.73%
1518	GravityCoin (GXX)	$0.026285	$107,348	4,084,050 GXX	$496.87	10.67%
1519	Bethereum (BETHER)	$0.000187	$105,506	563,403,203 BETHER	$3,769.39	-25.26%
1520	Gems (GEM)	$0.000088	$105,267	1,192,760,782 GEM	$660.22	0.37%
1521	Rentberry (BERRY)	$0.000347	$104,681	301,431,307 BERRY	$1,352.75	10.99%
1522	Artis Turba (ARTIS)	$0.003577	$104,199	29,130,008 ARTIS	$1,437.68	3.48%
1523	Pesetacoin (PTC)	$0.000729	$103,050	141,442,869 PTC	$2.74	0.53%
1524	Emphy (EPY)	$0.013011	$102,986	7,915,125 EPY		0%
1525	DeVault (DVT)	$0.000419	$102,566	244,832,814 DVT	$26.29	-5.89%
1526	Bitcloud (BTDX)	$0.003005	$101,504	33,774,882 BTDX	$75.48	24.02%
1527	Storiqa (STQ)	$0.000009	$101,161	10,920,877,605 STQ		0%
1528	Parachute (PAR)	$0.000212	$101,126	476,834,016 PAR	$9,193.12	-3.53%
1529	InsaneCoin (INSN)	$0.004098	$100,739	24,581,468 INSN	$296.47	0.53%
1530	Birdchain (BIRD)	$0.000619	$100,329	161,986,934 BIRD	$676.87	-4.39%
1531	ONOToken (ONOT)	$0.000006	$99,820	17,251,339,958 ONOT		0.03%
1532	Rupiah Token (IDRT)	$0.000069	$99,646	1,451,999,070 IDRT	$40,211.64	0.23%
1533	NFX Coin (NFXC)	$0.000820	$98,613	120,312,872 NFXC	$131.91	29.26%
1534	CryptoAds Marketplace (CRAD)	$0.006900	$98,440	14,265,943 CRAD	$6,417.49	-34.93%
1535	Yocoin (YOC)	$0.000265	$97,940	369,659,255 YOC	$69,633.01	-2.24%
1536	AdHive (ADH)	$0.000744	$97,695	131,376,614 ADH	$28.21	8.33%
1537	Emerald Crypto (EMD)	$0.005026	$96,077	19,117,129 EMD	$0.109166	-3.23%
1538	WOLLO (WLO)	$0.002185	$94,065	43,057,496 WLO	$498.90	-20.43%
1539	Swapcoinz (SPAZ)	$0.008833	$93,612	10,597,618 SPAZ	$34.95	1.05%
1540	Verify (CRED)	$0.006886	$93,026	13,508,864 CRED		0%
1541	Zennies (ZENI)	$0.000093	$92,774	1,000,812,836 ZENI		0%
1542	RealChain (RCT)	$0.000182	$92,658	507,754,181 RCT	$4,974.85	-19.22%
1543	Bonpay (BON)	$0.008196	$92,539	11,290,301 BON	$2,450.71	17.8%
1544	BitClave (CAT)	$0.000183	$91,911	501,394,406 CAT		0%
1545	Veles (VLS)	$0.074478	$90,953	1,221,206 VLS	$89,780.92	4.33%
1546	Adelphoi (ADL)	$0.004371	$90,585	20,722,224 ADL	$217.05	2.92%
1547	Dynamite (DYNMT)	$0.243665	$90,568	371,691 DYNMT	$57,350.53	18.46%
1548	BEAT (BEAT)	$0.000730	$90,423	123,928,883 BEAT		0%
1549	Mainstream For The Underground (MFTU)	$0.000084	$90,399	1,075,139,615 MFTU		0%
1550	HeartBout (HB)	$0.001689	$90,365	53,495,267 HB	$3,316.14	15.13%
1551	Business Credit Alliance Chain (BCAC)	$0.000186	$90,347	486,110,262 BCAC	$1,396.23	-5.1%
1552	BitBar (BTB)	$1.94	$90,249	46,490 BTB	$135.58	1.95%
1553	LEOcoin (LC4)	$0.059196	$88,910	1,501,964 LC4	$7.28	-18.42%
1554	Civitas (CIV)	$0.011643	$88,818	7,628,309 CIV		1.2%
1555	Oxycoin (OXY)	$0.000095	$88,633	931,894,857 OXY		0%
1556	PWR Coin (PWR)	$0.000009	$88,015	9,664,500,811 PWR	$0.004820	25.7%
1557	CROAT (CROAT)	$0.001093	$87,369	79,946,297 CROAT	$18.89	0.53%
1558	KZ Cash (KZC)	$0.055765	$87,216	1,563,996 KZC	$674.85	2.59%
1559	PDATA (PDATA)	$0.000198	$87,033	438,853,121 PDATA		0%
1560	ACE (TokenStars) (ACE)	$0.007153	$86,524	12,095,419 ACE	$2,423.18	-0.01%
1561	Fire Lotto (FLOT)	$0.003005	$82,591	27,481,717 FLOT	$0.062776	-8.83%
1562	Vidulum (VDL)	$0.011529	$82,569	7,161,625 VDL	$11,104.45	2.19%
1563	SiaCashCoin (SCC)	$0.000005	$82,219	15,085,542,638 SCC	$3,859.41	31.99%
1564	WIZBL (WBL)	$0.000545	$81,701	150,000,000 WBL		0%
1565	Digitalcoin (DGC)	$0.002277	$80,641	35,419,323 DGC	$9.02	4.72%
1566	AquariusCoin (ARCO)	$0.027419	$80,624	2,940,456 ARCO		0%
1567	Atonomi (ATMI)	$0.000163	$80,498	492,730,725 ATMI	$1,237.01	-6.87%
1568	PopularCoin (POP)	$0.000020	$80,000	4,100,644,006 POP	$0.072312	146.4%
1569	Universe (UNI)	$0.000911	$78,630	86,340,313 UNI	$0.996791	0.19%
1570	Gentarium (GTM)	$0.017486	$78,266	4,476,046 GTM	$15.28	6.06%
1571	Deutsche eMark (DEM)	$0.001457	$78,180	53,653,541 DEM	$94.82	34.04%
1572	Bitradio (BRO)	$0.008677	$77,294	8,908,210 BRO	$8.41	-2.26%
1573	Unify (UNIFY)	$0.004189	$76,182	18,185,085 UNIFY	$2,028.14	0.53%
1574	Vanta Network (VANTA)	$0.000041	$75,928	1,850,678,705 VANTA		0%
1575	BitSend (BSD)	$0.002732	$75,878	27,772,475 BSD	$114.58	-2.38%
1576	AiLink Token (ALI)	$0.000015	$75,304	5,184,020,527 ALI	$3,564.55	-4.29%
1577	XDNA (XDNA)	$0.010953	$74,957	6,843,409 XDNA	$257.67	-0.97%
1578	Golos (GOLOS)	$0.000300	$74,493	248,190,779 GOLOS		0%
1579	TrumpCoin (TRUMP)	$0.011202	$73,980	6,604,387 TRUMP	$198.52	-0.3%
1580	SounDAC (XSD)	$0.005071	$73,941	14,581,806 XSD	$67,707.79	1.28%
1581	Daneel (DAN)	$0.003650	$73,879	20,242,358 DAN	$983.12	-32.68%
1582	Capricoin (CPC)	$0.036801	$73,236	1,990,045 CPC		0%
1583	TENA (TENA)	$0.027321	$73,016	2,672,526 TENA	$1,299.53	4.7%
1584	Lethean (LTHN)	$0.000091	$72,473	795,787,039 LTHN	$49.05	0.53%
1585	InterValue (INVE)	$0.000567	$72,453	127,892,710 INVE	$4,611.97	0.54%
1586	Photon (PHO)	$0.000002	$72,444	34,790,093,814 PHO	$25.64	0.37%
1587	BLOC.MONEY (BLOC)	$0.004736	$72,244	15,255,261 BLOC	$213.78	5.2%
1588	Bitcoin Token (BTCT)	$0.007586	$72,193	9,516,423 BTCT	$164.66	-7.29%
1589	CaluraCoin (CLC)	$0.006739	$71,670	10,634,833 CLC	$1,010.84	-0.48%
1590	Elcoin (EL)	$0.006375	$71,456	11,208,967 EL	$246.12	3.7%
1591	Cashpayz Token (CPC)	$0.014602	$71,322	4,884,504 CPC		0%
1592	Elysian (ELY)	$0.000728	$71,301	97,966,210 ELY	$305,144	0.21%
1593	Kobocoin (KOBO)	$0.002884	$71,237	24,700,248 KOBO		0%
1594	SwiftCash (SWIFT)	$0.000455	$70,909	155,723,485 SWIFT	$35.19	-15.83%
1595	Grimm (GRIMM)	$0.001464	$70,322	48,021,300 GRIMM	$1,555.17	2.67%
1596	Signals Network (SGN)	$0.000794	$69,970	88,138,749 SGN		0.4%
1597	PENG (PENG)	$0.000009	$69,778	7,661,963,490 PENG	$13.86	0.53%
1598	Kalkulus (KLKS)	$0.003916	$69,598	17,772,652 KLKS	$60,484.42	0.53%
1599	Alt.Estate token (ALT)	$0.000096	$69,501	724,180,756 ALT		-0.05%
1600	Global Currency Reserve (GCR)	$0.000649	$69,434	107,004,658 GCR		0%
1601	Elementeum (ELET)	$0.013270	$69,310	5,223,113 ELET	$455.78	-11.61%
1602	SF Capital (SFCP)	$0.000692	$69,213	99,999,500 SFCP	$459.40	15.76%
1603	SRCOIN (SRCOIN)	$0.000014	$69,082	5,052,048,084 SRCOIN		-2.89%
1604	Zetacoin (ZET)	$0.000401	$68,908	171,965,237 ZET	$3,015.02	-11.38%
1605	EtherGem (EGEM)	$0.003515	$68,489	19,483,114 EGEM	$8,756.22	-0.01%
1606	Asgard (ASG)	$0.000088	$68,291	774,880,918 ASG		0%
1607	PoSW Coin (POSW)	$0.001544	$68,110	44,100,000 POSW		0%
1608	Wavesbet (WBET)	$0.000002	$67,722	44,499,999,948 WBET		0%
1609	Cryptonite (XCN)	$0.000095	$67,557	708,506,520 XCN		0%
1610	Ethereum Cash (ECASH)	$0.004787	$67,491	14,100,000 ECASH		0%
1611	Japan Content Token (JCT)	$0.000229	$67,048	293,150,782 JCT	$24.02	-94.53%
1612	Bitgesell (BGL)	$0.024705	$67,002	2,712,099 BGL	$10,712.76	-9.73%
1613	Carboncoin (CARBON)	$0.000004	$66,494	15,392,022,544 CARBON		0%
1614	ANON (ANON)	$0.008743	$66,391	7,593,802 ANON	$13.30	2.67%
1615	Opal (OPAL)	$0.004368	$66,204	15,156,364 OPAL		0%
1616	MicroMoney (AMM)	$0.004186	$66,045	15,777,256 AMM	$14,992.78	-2.73%
1617	Gossip Coin (GOSS)	$0.002022	$65,678	32,479,221 GOSS	$30.01	-10.71%
1618	PYRO Network (PYRO)	$0.000082	$65,602	799,099,199 PYRO	$94.73	23.77%
1619	MesChain (MES)	$0.000084	$65,364	774,677,652 MES	$2,680.60	-20.53%
1620	ALL BEST ICO (ALLBI)	$0.000355	$65,243	183,998,242 ALLBI	$8.40	3.73%
1621	Suretly (SUR)	$0.272971	$64,411	235,961 SUR	$1,567.54	-7.25%
1622	DogeCash (DOGEC)	$0.017759	$64,196	3,614,880 DOGEC	$5,520.53	2.1%
1623	PengolinCoin (PGO)	$0.006291	$63,963	10,168,114 PGO	$131,521	2.77%
1624	Helex (HLX)	$0.909849	$63,835	70,160 HLX	$3,218.60	-29.66%
1625	Ethereum Gold Project (ETGP)	$0.000011	$63,724	5,831,548,281 ETGP	$238.51	0.78%
1626	Paragon (PRG)	$0.002848	$63,424	22,266,194 PRG		0%
1627	LOCIcoin (LOCI)	$0.001530	$63,310	41,387,232 LOCI		0%
1628	HeroNode (HER)	$0.000058	$63,212	1,099,244,081 HER	$74.69	32.16%
1629	HashNet BitEco (HNB)	$0.002123	$62,927	29,640,456 HNB	$1,894.97	7.42%
1630	RoBET (ROBET)	$0.078407	$62,624	798,697 ROBET		0%
1631	Naviaddress (NAVI)	$0.000257	$62,400	242,550,845 NAVI	$15,665.49	-29.63%
1632	Ifoods Chain (IFOOD)	$0.000025	$62,399	2,499,999,990 IFOOD		0.02%
1633	Bitstar (BITS)	$0.002949	$62,362	21,145,111 BITS		0%
1634	Klimatas (KTS)	$0.085858	$62,067	722,904 KTS	$1,138.84	-14.43%
1635	ATBCoin (ATB)	$0.001463	$61,507	42,038,227 ATB	$43,515.00	2.9%
1636	Aditus (ADI)	$0.000262	$61,363	234,110,888 ADI	$16,775.31	10.47%
1637	Rupee (RUP)	$0.001548	$61,036	39,423,900 RUP	$2.76	-4.46%
1638	CryptoSoul (SOUL)	$0.000218	$60,912	279,611,325 SOUL	$202.17	0.27%
1639	vSlice (VSL)	$0.001821	$60,818	33,390,496 VSL	$7.09	-40.86%
1640	Kurrent (KURT)	$0.000990	$60,738	61,364,813 KURT		0%
1641	ParallelCoin (DUO)	$0.190312	$59,895	314,719 DUO	$1.87	21.2%
1642	Transcodium (TNS)	$0.000927	$58,886	63,546,685 TNS	$74,320.16	3.99%
1643	BlockCAT (CAT)	$0.007996	$58,852	7,360,121 CAT		0%
1644	Version (V)	$0.000092	$58,776	641,145,581 V		0%
1645	Bata (BTA)	$0.011565	$58,433	5,052,601 BTA	$355.07	-9.29%
1646	Webcoin (WEB)	$0.001308	$58,391	44,653,049 WEB	$2,479.35	-9.72%
1647	Plus-Coin (NPLC)	$0.000124	$58,177	469,946,471 NPLC		-0.1%
1648	bitBTC (BITBTC)	$1,690.50	$57,477	34 BITBTC		0%
1649	Ethersocial (ESN)	$0.001267	$56,687	44,747,338 ESN		-0.11%
1650	Neutral Dollar (NUSD)	$0.704487	$56,400	80,058 NUSD		0%
1651	Paymon (PMNT)	$0.000092	$56,239	611,226,584 PMNT		0%
1652	Knekted (KNT)	$0.000055	$55,437	1,000,000,000 KNT	$14.38	-6.34%
1653	GINcoin (GIN)	$0.006829	$54,815	8,026,998 GIN		0%
1654	Cheesecoin (CHEESE)	$0.000137	$54,551	399,332,138 CHEESE	$3.65	13.08%
1655	Taklimakan Network (TAN)	$0.001185	$54,462	45,942,180 TAN		0.66%
1656	Rimbit (RBT)	$0.000275	$54,356	197,581,050 RBT		0%
1657	CrowdWiz (WIZ)	$0.012400	$53,326	4,300,516 WIZ		0%
1658	BlueCoin (BLU)	$0.000092	$53,012	574,683,675 BLU		0%
1659	Bitsum (BSM)	$0.000032	$52,809	1,668,487,942 BSM	$1.95	-65.06%
1660	LALA World (LALA)	$0.000209	$52,022	249,332,879 LALA		0%
1661	Commercium (CMM)	$0.001174	$51,985	44,297,172 CMM	$86.63	-3.19%
1662	GoldenPyrex (GPYX)	$0.005181	$51,812	9,999,999 GPYX		0.34%
1663	PRASM (PSM)	$0.000023	$51,798	2,249,193,827 PSM		0%
1664	Bitcoin Interest (BCI)	$0.002823	$51,740	18,326,892 BCI	$0.571922	0.53%
1665	Voise (VOISE)	$0.000093	$51,219	549,336,806 VOISE		0%
1666	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1667	INMAX (INX)	$0.032548	$51,041	1,568,188 INX	$1,043.21	0.44%
1668	Bitether (BTR)	$0.000895	$50,752	56,735,293 BTR		0%
1669	SelfSell (SSC)	$0.000130	$50,708	390,000,000 SSC	$4,409.21	29.58%
1670	Xuez (XUEZ)	$0.013569	$50,695	3,735,987 XUEZ	$22,625.54	1.5%
1671	CDX Network (CDX)	$0.001556	$50,632	32,546,000 CDX		0%
1672	Herbalist Token (HERB)	$0.000005	$50,187	9,499,999,999 HERB	$15.78	91.56%
1673	KanadeCoin (KNDC)	$0.000009	$49,736	5,471,056,500 KNDC		0%
1674	BitRent (RNTB)	$0.000059	$49,348	841,738,500 RNTB		0%
1675	Fiii (FIII)	$0.000102	$49,275	482,404,699 FIII	$473.16	2.21%
1676	2GIVE (2GIVE)	$0.000094	$49,033	524,202,051 2GIVE		0%
1677	Iridium (IRD)	$0.002406	$48,731	20,256,627 IRD	$6.07	-1.03%
1678	Guaranteed Ethurance Token Extra (GETX)	$0.000161	$48,434	300,000,000 GETX		0%
1679	Blockburn (BURN)	$0.000067	$48,285	723,196,682 BURN	$34,153.30	18.12%
1680	Evil Coin (EVIL)	$0.002287	$48,073	21,020,383 EVIL		0%
1681	Hurify (HUR)	$0.000198	$47,842	241,464,943 HUR		0%
1682	BTC Lite (BTCL)	$0.002550	$47,684	18,700,000 BTCL	$1.46	17.29%
1683	GlobalToken (GLT)	$0.000455	$47,635	104,610,100 GLT	$596.86	-21.1%
1684	ImageCash (IMGC)	$0.010109	$47,504	4,699,119 IMGC	$13,420.81	4.46%
1685	Impleum (IMPL)	$0.006375	$47,400	7,435,454 IMPL	$0.005100	0.53%
1686	TagCoin (TAG)	$0.007356	$47,327	6,433,866 TAG		0%
1687	Social Activity Token (SAT)	$0.000371	$47,077	126,967,463 SAT		0%
1688	ZINC (ZINC)	$0.008613	$46,986	5,455,578 ZINC		0%
1689	Connect Coin (XCON)	$0.001198	$46,729	38,996,796 XCON	$206.80	-42.24%
1690	Pyrk (PYRK)	$0.008886	$46,199	5,199,335 PYRK	$3,657.60	-19.43%
1691	ProxyNode (PRX)	$0.000274	$46,117	168,104,569 PRX	$35.53	0.14%
1692	MODEL-X-coin (MODX)	$0.003825	$46,094	12,050,832 MODX	$0.114749	-1.79%
1693	Arqma (ARQ)	$0.008739	$46,018	5,266,047 ARQ	$23,948.64	-5.88%
1694	FUZE Token (FUZE)	$55.43	$45,589	822 FUZE	$5,009.74	2.94%
1695	Stellar Classic (XLMX)	$0.000061	$45,533	749,988,893 XLMX	$134,026	0.77%
1696	QUINADS (QUIN)	$0.000003	$45,477	13,294,999,111 QUIN	$5.71	8.93%
1697	Thore Cash (TCH)	$0.000821	$45,198	55,056,178 TCH	$56,581.17	-0.73%
1698	VoteCoin (VOT)	$0.000455	$44,938	98,689,250 VOT	$211.57	-8.61%
1699	OPCoinX (OPCX)	$0.000273	$44,745	163,774,057 OPCX	$0.001087	0.45%
1700	VULCANO (VULC)	$0.000182	$43,978	241,450,731 VULC	$14.36	-28.33%
1701	BLAST (BLAST)	$0.000989	$43,668	44,138,716 BLAST	$27.31	9.25%
1702	NetKoin (NTK)	$0.000010	$43,301	4,453,537,916 NTK	$190.09	12.76%
1703	Asian Dragon (AD)	$0.000814	$43,039	52,865,797 AD	$418.11	38.6%
1704	Regalcoin (REC)	$0.003354	$42,924	12,799,009 REC		0%
1705	Bela (BELA)	$0.000911	$42,895	47,100,429 BELA	$13.66	9.13%
1706	BitStation (BSTN)	$0.000009	$42,868	4,704,185,603 BSTN		0%
1707	PluraCoin (PLURA)	$0.000091	$42,671	467,803,193 PLURA		0.69%
1708	No BS Crypto (NOBS)	$0.000034	$42,516	1,248,453,800 NOBS	$35,285.48	0.56%
1709	Kind Ads Token (KIND)	$0.001005	$42,449	42,223,693 KIND	$14.45	-8.11%
1710	TOKYO (TOKC)	$0.000155	$42,268	272,697,251 TOKC		0%
1711	Niobio Cash (NBR)	$0.000298	$41,907	140,803,743 NBR	$10.56	-17.92%
1712	Thar Token (THAR)	$0.053232	$41,730	783,927 THAR		0%
1713	BBSCoin (BBS)	$4.17e-7	$41,529	99,607,677,451 BBS	$83.01	-37.78%
1714	Bitcoin Fast (BTCF)	$0.003311	$41,055	12,398,998 BTCF	$2.44	0.15%
1715	ETHplode (ETHPLO)	$0.000940	$41,035	43,659,293 ETHPLO	$41.44	175.28%
1716	Mobile Crypto Pay Coin (MCPC)	$0.004736	$40,863	8,628,877 MCPC	$29.42	3.71%
1717	UChain (UCN)	$0.000133	$40,640	305,346,957 UCN	$9,088.22	1.44%
1718	BlockMesh (BMH)	$0.000149	$40,631	273,039,971 BMH	$436.38	4.85%
1719	Datarius Credit (DTRC)	$0.000290	$40,548	139,756,071 DTRC		0%
1720	Ultragate (ULG)	$0.004462	$40,452	9,065,059 ULG	$52,997.97	7.09%
1721	Bitcoin Red (BTCRED)	$0.001923	$40,383	21,000,000 BTCRED		0%
1722	LuckySevenToken (LST)	$0.000615	$40,307	65,590,200 LST	$55.53	-31.6%
1723	XMCT (XMCT)	$0.000382	$40,253	105,319,790 XMCT		0%
1724	SkinCoin (SKIN)	$0.000452	$39,828	88,183,483 SKIN	$2,862.99	0.33%
1725	FirstCoin (FRST)	$0.001274	$39,744	31,207,528 FRST		0%
1726	Linfinity (LFC)	$0.000044	$39,715	905,666,529 LFC	$7,570.18	-9.63%
1727	Netko (NETKO)	$0.003761	$39,382	10,469,890 NETKO		0%
1728	PUBLYTO Token (PUB)	$0.000026	$38,448	1,497,764,594 PUB		0%
1729	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1730	xEURO (XEUR)	$1.17	$23,871	20,419 XEUR		0%
1731	SuperCoin (SUPER)	$0.000724	$38,158	52,668,764 SUPER		0%
1732	CommunityGeneration (CGEN)	$0.000091	$38,153	419,588,244 CGEN		0.38%
1733	Freyrchain (FREC)	$0.000075	$37,696	500,000,000 FREC		0%
1734	BitCoen (BEN)	$0.005374	$37,621	7,000,000 BEN	$40.97	-2.55%
1735	REBL (REBL)	$0.000215	$37,400	173,671,673 REBL		0%
1736	Aricoin (ARI)	$0.000273	$37,103	135,802,777 ARI	$0.119722	0.53%
1737	Bitcoin Zero (BZX)	$0.001274	$36,466	28,626,497 BZX	$4,801.50	7.65%
1738	Moin (MOIN)	$0.003916	$36,434	9,303,853 MOIN	$254.10	0.27%
1739	Streamit Coin (STREAM)	$0.002766	$36,304	13,127,193 STREAM	$661.31	-8.34%
1740	Advanced Technology Coin (ARC)	$0.001266	$36,218	28,597,267 ARC		-0.14%
1741	Biotron (BTRN)	$0.000546	$36,045	65,965,771 BTRN	$10.93	201.6%
1742	Agora (VOTE)	$0.000946	$35,550	37,567,245 VOTE	$0.497980	76.37%
1743	FantasyGold (FGC)	$0.002186	$35,499	16,241,597 FGC	$7.56	-2.4%
1744	iTicoin (ITI)	$1.10	$35,053	32,000 ITI	$269.88	-0.72%
1745	MetaMorph (METM)	$0.000198	$34,818	176,082,468 METM	$38,532.52	15.21%
1746	Italo (XTA)	$0.007889	$34,767	4,406,863 XTA	$313.28	22.83%
1747	HyperQuant (HQT)	$0.000365	$34,332	94,094,250 HQT	$1,131.32	0.42%
1748	Centauri (CTX)	$0.000727	$34,212	47,076,705 CTX		0%
1749	HOLD (HOLD)	$0.000048	$33,763	704,821,305 HOLD	$3.42	0.97%
1750	XGOX (XGOX)	$0.000014	$33,632	2,379,530,425 XGOX	$40.02	-11.22%
1751	Anoncoin (ANC)	$0.015846	$33,441	2,110,317 ANC	$14.94	-28.99%
1752	Guider (GDR)	$0.000133	$33,226	249,181,440 GDR	$27.37	0.07%
1753	Thingschain (TIC)	$0.000003	$33,146	11,445,000,000 TIC	$5,178.89	15.55%
1754	Narrative (NRVE)	$0.000397	$32,699	82,428,004 NRVE		0%
1755	Worldcore (WRC)	$0.000182	$32,440	178,103,291 WRC	$0.182141	0.53%
1756	ZeusNetwork (ZEUS)	$4.55e-7	$31,875	70,000,000,000 ZEUS	$0.050771	0.53%
1757	EveriToken (EVT)	$0.001402	$31,705	22,614,716 EVT	$1.43	0.05%
1758	Doge Token (DOGET)	$0.000004	$31,525	8,917,018,107 DOGET		-3.31%
1759	HYPNOXYS (HYPX)	$0.000002	$31,288	19,928,534,801 HYPX		0%
1760	TransferCoin (TX)	$0.003734	$30,978	8,296,433 TX	$207.80	-4.14%
1761	GCN Coin (GCN)	$1.78e-7	$30,695	172,076,810,000 GCN	$1.78	1.46%
1762	BitWhite (BTW)	$0.000843	$30,627	36,325,371 BTW	$21,695.95	20.02%
1763	Aigang (AIX)	$0.001045	$30,593	29,274,567 AIX	$579.84	1.04%
1764	InternationalCryptoX (INCX)	$0.000070	$30,161	428,755,167 INCX	$10,632.97	0.66%
1765	ChessCoin (CHESS)	$0.000557	$30,102	54,032,769 CHESS		0%
1766	BUDDY (BUD)	$0.000001	$29,942	27,105,867,611 BUD		0%
1767	SophiaTX (SPHTX)	$0.000090	$29,940	330,877,003 SPHTX		-0.11%
1768	PRiVCY (PRIV)	$0.001810	$29,882	16,508,939 PRIV	$9.58	24.88%
1769	Eternity (ENT)	$0.003589	$29,647	8,259,993 ENT		0%
1770	GuccioneCoin (GCC)	$0.001461	$29,638	20,285,537 GCC		0%
1771	InvestFeed (IFT)	$0.000154	$29,534	191,381,257 IFT		0%
1772	Blocktix (TIX)	$0.000729	$29,143	40,000,000 TIX	$0.071147	13.69%
1773	IOTW (IOTW)	$0.000875	$29,115	33,258,450 IOTW		0%
1774	Fantasy Sports (DFS)	$0.006392	$28,967	4,532,031 DFS		0%
1775	BitStash (STASH)	$0.000010	$28,793	2,831,596,769 STASH		1.27%
1776	More Coin (MORE)	$0.014389	$28,778	2,000,000 MORE	$418.45	2.48%
1777	Rubies (RBIES)	$0.002758	$28,729	10,415,252 RBIES		0%
1778	Payfair (PFR)	$0.000728	$28,632	39,347,537 PFR	$1,132.08	1.66%
1779	DraftCoin (DFT)	$0.003275	$28,545	8,715,912 DFT		0%
1780	ROIyal Coin (ROCO)	$0.020946	$28,328	1,352,430 ROCO	$126.38	40.14%
1781	UNICORN Token (UNI)	$0.000264	$28,265	106,912,509 UNI	$33,816.03	1.35%
1782	Arepacoin (AREPA)	$0.001648	$27,994	16,982,781 AREPA	$206.09	5.18%
1783	Data Transaction Token (XD)	$0.000141	$27,821	197,973,985 XD		0%
1784	Stipend (SPD)	$0.002406	$27,725	11,521,178 SPD		0%
1785	CYBR Token (CYBR)	$0.000739	$27,654	37,410,463 CYBR		0%
1786	KAASO (KAASO)	$0.000274	$27,527	100,600,000 KAASO	$3,143.88	-21.65%
1787	WABnetwork (WAB)	$0.000003	$27,306	9,994,541,755 WAB	$212.17	0.53%
1788	bitGold (BITGOLD)	$143.14	$27,123	189 BITGOLD		0%
1789	Joint Ventures (JOINT)	$0.001214	$26,999	22,248,085 JOINT	$799.24	-8.33%
1790	SHPING (SHPING)	$0.000018	$26,737	1,468,900,895 SHPING		0.71%
1791	BitRewards (BIT)	$0.000078	$26,573	342,725,114 BIT	$69.16	7.25%
1792	Arion (ARION)	$0.002095	$26,459	12,632,080 ARION	$67.93	8.81%
1793	IGToken (IG)	$0.000007	$26,367	3,867,046,088 IG	$1,860.86	5.99%
1794	Ethouse (HORSE)	$0.000370	$26,105	70,632,222 HORSE		0%
1795	SteepCoin (STEEP)	$0.000144	$26,082	181,505,253 STEEP	$0.323310	-1.32%
1796	EZOOW (EZW)	$0.000002	$25,885	11,551,907,115 EZW		0%
1797	MojoCoin (MOJO)	$0.002100	$25,786	12,276,850 MOJO		0%
1798	TRAXIA (TM2)	$0.000078	$25,455	328,320,714 TM2	$5.50	14.11%
1799	TajCoin (TAJ)	$0.001457	$25,090	17,218,864 TAJ	$2.57	0.36%
1800	EDRCoin (EDRC)	$0.008528	$24,998	2,931,224 EDRC		0%
1801	Exosis (EXO)	$0.060886	$24,859	408,287 EXO	$1,318.69	-0.94%
1802	Authorship (ATS)	$0.000247	$24,726	99,971,428 ATS		0%
1803	TrueVett (VME)	$0.000138	$24,602	178,048,389 VME		0%
1804	CFun (CFUN)	$0.000057	$24,431	429,429,737 CFUN		0%
1805	Micromines (MICRO)	$0.000001	$24,354	17,999,261,364 MICRO	$30.01	-11.12%
1806	GoHelpFund (HELP)	$0.002004	$24,337	12,147,167 HELP	$31,733.49	2.34%
1807	Cream (CRM)	$0.000528	$23,827	45,108,749 CRM	$0.915331	33.62%
1808	Adzcoin (ADZ)	$0.000478	$23,809	49,827,043 ADZ		0%
1809	APR Coin (APR)	$0.001821	$23,804	13,069,144 APR	$85.78	-19.57%
1810	Galilel (GALI)	$0.001211	$23,530	19,428,483 GALI	$3.06	-3.92%
1811	Iungo (ING)	$0.000584	$23,378	40,000,000 ING		0%
1812	MESG (MESG)	$0.000321	$23,355	72,650,635 MESG		0%
1813	PureVidz (VIDZ)	$0.000185	$23,119	125,279,775 VIDZ		0%
1814	Italian Lira (ITL)	$9.11e-7	$22,768	24,999,999,998 ITL	$0.019090	-49.73%
1815	BitNautic Token (BTNT)	$0.001184	$22,588	19,078,647 BTNT	$155,286	0.53%
1816	JSECOIN (JSE)	$0.000051	$22,514	443,479,880 JSE		0%
1817	Soverain (SOVE)	$0.002713	$22,373	8,248,099 SOVE	$168.82	-13.12%
1818	Abitshadow Token (ABST)	$0.000108	$22,047	204,047,931 ABST	$1,721.12	-35.21%
1819	ARAW (ARAW)	$0.000011	$21,961	1,993,576,188 ARAW	$29.22	0.31%
1820	Blocklancer (LNC)	$0.000182	$21,882	120,140,384 LNC	$8.71	0.53%
1821	AirWire (WIRE)	$0.000182	$21,867	120,058,126 WIRE	$3.53	0.53%
1822	Kabberry Coin (KKC)	$0.001093	$21,694	19,850,906 KKC	$0.985033	0.53%
1823	PutinCoin (PUT)	$0.000018	$21,604	1,186,088,865 PUT	$123.32	-32.98%
1824	Digiwage (WAGE)	$0.000455	$21,430	47,062,308 WAGE	$0.890705	-16.72%
1825	EagleX (EGX)	$0.000637	$21,409	33,583,500 EGX	$103.54	16.6%
1826	Electrum Dark (ELD)	$0.005489	$21,405	3,899,312 ELD	$370.50	283.7%
1827	Scopuly (SKY)	$0.000009	$21,335	2,291,753,462 SKY		0%
1828	ClearPoll (POLL)	$0.003025	$21,175	6,999,991 POLL		0%
1829	ICO OpenLedger (ICOO)	$0.028717	$13,381	465,952 ICOO		0%
1830	Origami (ORI)	$0.004883	$20,636	4,225,879 ORI		0%
1831	RefToken (REF)	$0.020417	$20,519	1,005,000 REF		0%
1832	Bitcoin Classic (BXC)	$0.034169	$20,506	600,147 BXC	$83,904.88	0.57%
1833	Jade Currency (JADE)	$0.000364	$20,473	56,200,000 JADE	$0.206366	0.53%
1834	PayCoin (XPY)	$0.001704	$20,441	11,995,342 XPY		0%
1835	ELTCOIN (ELTCOIN)	$0.000224	$20,119	90,000,000 ELTCOIN	$1,252.15	6.15%
1836	Provoco Token (VOCO)	$2.00e-8	$20,016	999,375,710,075 VOCO	$3.12	0.32%
1837	Gexan (GEX)	$0.007523	$19,651	2,612,051 GEX	$1,299.03	13.39%
1838	JavaScript Token (JS)	$0.002450	$19,579	7,991,996 JS	$84.28	-5.11%
1839	Intelligent Trading Foundation (ITT)	$0.001993	$19,562	9,814,899 ITT		0%
1840	Acoin (ACOIN)	$0.015997	$19,517	1,220,085 ACOIN		0%
1841	Theresa May Coin (MAY)	$0.000194	$19,414	100,018,000 MAY		0%
1842	4NEW (KWATT)	$0.000317	$19,384	61,152,763 KWATT	$8,137.85	59.44%
1843	Bitcoiin (B2G)	$0.000364	$19,220	52,761,896 B2G	$0.005282	0.53%
1844	BitcoiNote (BTCN)	$0.001639	$19,164	11,690,356 BTCN	$10.57	-9.52%
1845	INDINODE (XIND)	$0.000018	$19,006	1,049,694,614 XIND		0%
1846	ShareX (SEXC)	$0.000029	$19,005	645,515,075 SEXC		-0.05%
1847	CyberMusic (CYMT)	$0.000001	$18,989	15,100,000,000 CYMT	$12.99	-22.88%
1848	YENTEN (YTN)	$0.000773	$18,832	24,350,077 YTN	$110.99	-0.46%
1849	Ether Kingdoms Token (IMP)	$0.002472	$18,830	7,617,077 IMP	$13,956.82	-4.98%
1850	Zealium (NZL)	$0.001366	$18,747	13,723,471 NZL	$12.47	7.64%
1851	BTCtalkcoin (TALK)	$0.000286	$18,651	65,290,635 TALK		0%
1852	nDEX (NDX)	$0.000001	$18,471	15,000,000,000 NDX	$153.73	10.24%
1853	GenesisX (XGS)	$0.001730	$18,253	10,549,008 XGS	$70.64	-4.49%
1854	GeyserCoin (GSR)	$0.014650	$18,088	1,234,672 GSR		-0.17%
1855	Stakinglab (LABX)	$0.044625	$18,080	405,158 LABX	$1,154.15	-0.95%
1856	WITChain (WIT)	$0.000009	$17,947	1,980,000,000 WIT		0%
1857	Universal Currency (UNIT)	$0.001108	$17,673	15,949,110 UNIT		0%
1858	Ellaism (ELLA)	$0.000911	$17,635	19,364,074 ELLA	$2.70	11.7%
1859	SCRIV NETWORK (SCRIV)	$0.000712	$17,614	24,744,362 SCRIV	$31.91	-7.56%
1860	Gold Poker (GPKR)	$0.003279	$17,248	5,260,826 GPKR	$21.48	6.45%
1861	IFX24 (IFX24)	$0.005731	$17,192	3,000,000 IFX24	$36,713.75	-7.32%
1862	EOS TRUST (EOST)	$0.000002	$17,140	7,518,810,122 EOST		0%
1863	RPICoin (RPI)	$0.000018	$17,118	939,840,300 RPI	$11.14	101.07%
1864	Citadel (CTL)	$0.001548	$16,983	10,969,269 CTL	$0.473080	0.53%
1865	Havy (HAVY)	$0.000002	$16,980	7,832,833,753 HAVY	$6.76	46.38%
1866	YoloCash (YLC)	$0.000570	$16,818	29,499,388 YLC	$4,466.43	14.34%
1867	DeltaChain (DELTA)	$0.000002	$16,761	7,500,000,000 DELTA	$21.90	-1.08%
1868	Castle (CSTL)	$0.000911	$16,742	18,383,756 CSTL	$5.45	0.53%
1869	Nitro (NOX)	$0.000176	$16,705	95,077,153 NOX		0%
1870	Atheios (ATH)	$0.000546	$16,647	30,465,372 ATH	$37.83	20.64%
1871	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1872	GoPower (GPT)	$0.000201	$16,300	81,227,046 GPT	$6.28	-1.3%
1873	Neural Protocol (NRP)	$0.000002	$16,245	9,497,994,014 NRP	$3.30	0.94%
1874	EtherInc (ETI)	$0.000051	$16,242	318,472,252 ETI	$0.052329	-4.58%
1875	SmartCoin (SMC)	$0.000555	$16,136	29,064,325 SMC		0%
1876	Zurcoin (ZUR)	$0.000182	$15,978	87,653,034 ZUR		0%
1877	Waletoken (WTN)	$7.98e-7	$15,898	19,918,713,667 WTN	$1,809.33	-20.55%
1878	Level Up Coin (LUC)	$0.000016	$15,893	996,923,370 LUC		0%
1879	EthereumX (ETX)	$0.000182	$15,887	87,225,579 ETX	$8.57	31.6%
1880	Asura Coin (ASA)	$0.000071	$15,618	220,932,400 ASA	$7.98	0.94%
1881	GoldBlocks (GB)	$0.001003	$15,605	15,563,873 GB		0%
1882	EUNOMIA (ENTS)	$9.35e-7	$15,353	16,420,688,682 ENTS	$710.59	3.25%
1883	MarteXcoin (MXT)	$0.003734	$15,346	4,110,032 MXT	$26.76	-6.32%
1884	STRAKS (STAK)	$0.000637	$15,210	23,858,907 STAK	$2.08	11.34%
1885	AceD (ACED)	$0.001275	$15,157	11,887,802 ACED	$2,860.67	99.16%
1886	Decentralized Asset Trading Platform (DATP)	$0.000001	$15,086	11,820,620,222 DATP	$1.87	-7.42%
1887	Global Crypto Alliance (CALL)	$0.000191	$15,059	78,740,662 CALL	$103.11	1.47%
1888	ShowHand (HAND)	$2.42e-7	$14,960	61,912,434,418 HAND	$861.18	-44.07%
1889	Coin2.1 (C2)	$0.000191	$14,924	78,245,975 C2		0%
1890	BriaCoin (BRIA)	$0.020000	$14,869	743,431 BRIA		0%
1891	bitSilver (BITSILVER)	$1.19	$14,825	12,486 BITSILVER		0%
1892	Ccore (CCO)	$0.008429	$14,329	1,699,999 CCO	$10.38	47.35%
1893	Dreamcoin (DRM)	$0.005464	$14,192	2,597,168 DRM	$89.21	13.95%
1894	Spectrum (SPT)	$0.000011	$13,710	1,199,987,500 SPT	$3,571.01	0.42%
1895	Coinchase Token (CCH)	$0.000008	$13,294	1,594,527,406 CCH		0%
1896	FuzzBalls (FUZZ)	$0.002729	$13,181	4,829,945 FUZZ		0%
1897	BERNcash (BERN)	$0.000185	$13,173	71,234,301 BERN		0%
1898	Vivid Coin (VIVID)	$0.001689	$13,002	7,697,539 VIVID		0.79%
1899	Natmin Pure Escrow (NAT)	$0.000080	$12,897	161,588,985 NAT	$4.56	2.7%
1900	Spectiv (SIG)	$0.000058	$12,816	220,972,801 SIG	$278.97	44.67%
1901	Carebit (CARE)	$0.000083	$12,623	152,865,050 CARE		0%
1902	SparksPay (SPK)	$0.001542	$12,496	8,105,002 SPK	$4.72	1.04%
1903	ALAX (ALX)	$0.000598	$12,404	20,757,685 ALX		0%
1904	Netrum (NTR)	$0.005782	$12,373	2,139,819 NTR		0%
1905	KWHCoin (KWH)	$0.000007	$12,369	1,807,438,681 KWH		0.97%
1906	Cyber Movie Chain (CMCT)	$6.16e-7	$12,314	20,000,000,000 CMCT	$1.29	1.18%
1907	Cryptrust (CTRT)	$0.000002	$12,293	7,092,756,485 CTRT	$4.14	-23.88%
1908	Titcoin (TIT)	$0.000185	$12,273	66,284,909 TIT		0%
1909	Gravity (GZRO)	$0.000009	$12,230	1,345,645,900 GZRO		-82%
1910	Blakecoin (BLC)	$0.000455	$12,108	26,590,435 BLC	$0.013661	4.84%
1911	Elementrem (ELE)	$0.000457	$11,965	26,205,539 ELE		0%
1912	Phonecoin (PHON)	$0.000092	$11,937	130,409,847 PHON		0%
1913	Ratecoin (XRA)	$0.000095	$11,688	122,449,162 XRA		0%
1914	ParkByte (PKB)	$0.002444	$11,645	4,764,026 PKB		0%
1915	Bitcoin Adult (BTAD)	$0.000273	$11,622	42,496,749 BTAD	$0.165174	0.62%
1916	MedicCoin (MEDIC)	$0.000039	$11,569	298,349,398 MEDIC	$6.06	-7.03%
1917	Jupiter (JUP)	$0.000848	$11,530	13,600,388 JUP	$1,311.68	-50.74%
1918	Octoin Coin (OCC)	$0.020608	$11,440	555,137 OCC		0%
1919	Save Environment Token (SET)	$0.011818	$11,355	960,882 SET		0%
1920	Bionic (BNC)	$0.000021	$11,324	536,244,233 BNC	$3,556.24	1.55%
1921	Tourist Token (TOTO)	$0.000003	$11,020	4,033,323,630 TOTO	$4.03	0.58%
1922	Datacoin (DTC)	$0.000273	$10,850	39,712,849 DTC	$0.867355	0.53%
1923	Open Trading Network (OTN)	$0.005345	$10,821	2,024,530 OTN		0%
1924	InterCrone (ICR)	$0.000729	$10,778	14,793,793 ICR	$3.26	-26.89%
1925	Eva Cash (EVC)	$0.011858	$10,672	900,000 EVC	$60.59	-9.5%
1926	ConnectJob (CJT)	$0.000094	$10,656	112,839,768 CJT		0%
1927	X-Coin (XCO)	$0.000853	$10,565	12,384,976 XCO		0%
1928	Bulleon (BUL)	$0.009471	$10,384	1,096,353 BUL	$0.009471	-5.23%
1929	wys Token (WYS)	$0.000101	$10,356	102,339,600 WYS		0%
1930	Fivebalance (FBN)	$0.000018	$10,312	565,241,486 FBN	$3.72	-1.05%
1931	SONDER (SNR)	$0.000061	$10,240	168,879,121 SNR		0%
1932	Magic Cube Coin (MCC)	$0.000084	$10,024	118,694,616 MCC	$5,443.54	1.61%
1933	Signatum (SIGT)	$0.000092	$9,889	107,972,766 SIGT		0%
1934	Onix (ONX)	$0.000092	$9,798	107,072,781 ONX		0%
1935	Galactrum (ORE)	$0.001901	$9,741	5,124,807 ORE		-0.09%
1936	Digital Money Bits (DMB)	$0.000091	$9,669	106,173,958 DMB	$0.910797	0.53%
1937	ArbitrageCT (ARCT)	$0.000091	$9,561	104,655,777 ARCT		0%
1938	Absolute (ABS)	$0.000738	$9,532	12,921,832 ABS	$49.90	16.33%
1939	AmsterdamCoin (AMS)	$0.000185	$9,307	50,201,886 AMS		0%
1940	EnterCoin (ENTRC)	$0.002823	$9,273	3,284,750 ENTRC	$0.056469	-13.43%
1941	TrustNote (TTT)	$0.000029	$9,142	309,999,945 TTT		0%
1942	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1943	Beacon (BECN)	$0.016631	$8,709	523,676 BECN	$24.93	1.43%
1944	PostCoin (POST)	$0.000546	$8,664	15,868,233 POST		0%
1945	CryptoFlow (CFL)	$0.000091	$8,381	92,026,159 CFL	$0.038694	0.53%
1946	Alpha Coin (APC)	$0.000266	$8,285	31,188,676 APC	$45.31	36.45%
1947	bitJob (STU)	$0.000094	$8,273	87,816,093 STU		0%
1948	CPUchain (CPU)	$0.000454	$8,264	18,186,650 CPU	$129.04	66.89%
1949	FUTURAX (FTXT)	$0.000002	$8,093	3,406,412,461 FTXT	$9,322.61	6.12%
1950	Nyerium (NYEX)	$0.000274	$8,091	29,576,678 NYEX		0.66%
1951	NevaCoin (NEVA)	$0.001547	$7,952	5,141,090 NEVA		0%
1952	SkyHub Coin (SHB)	$0.012308	$7,919	643,413 SHB	$57,642.69	-30.16%
1953	FidexToken (FEX)	$2.71e-7	$7,880	29,128,335,553 FEX	$10.33	18.98%
1954	UOS Network (UOS)	$0.000546	$7,742	14,167,840 UOS	$16.90	-23.81%
1955	BoostCoin (BOST)	$0.000651	$7,712	11,855,487 BOST		0%
1956	CCUniverse (UVU)	$0.000020	$7,485	373,577,441 UVU	$986.63	22.12%
1957	Shivers (SHVR)	$0.000137	$7,483	54,453,298 SHVR		0%
1958	Trexcoin (TREX)	$0.000007	$7,445	1,006,849,553 TREX	$2.89	-15.2%
1959	SpreadCoin (SPR)	$0.000665	$7,426	11,159,260 SPR		0%
1960	CustomContractNetwork (CCN)	$0.000005	$7,392	1,620,841,876 CCN	$0.205238	-30.72%
1961	Centurion (CNT)	$0.000094	$7,264	77,663,826 CNT		0%
1962	BitGuild PLAT (PLAT)	$0.000119	$7,093	59,566,902 PLAT	$1,552.73	4.99%
1963	High Voltage (HVCO)	$0.004545	$6,791	1,494,171 HVCO		0%
1964	EVOS (EVOS)	$0.000637	$6,762	10,606,778 EVOS	$3.52	-10.8%
1965	Couchain (COU)	$5.02e-7	$6,624	13,200,000,000 COU	$2,416.83	5.5%
1966	XOVBank (XOV)	$0.000050	$6,603	131,202,358 XOV	$45,529.82	-7.18%
1967	P2P Global Network (P2PX)	$0.000148	$6,449	43,579,999 P2PX	$30.30	-27.23%
1968	MASTERNET (MASH)	$0.000201	$6,359	31,686,740 MASH	$275.80	1.29%
1969	DNotes (NOTE)	$0.000046	$6,161	135,043,262 NOTE	$2,069.45	8.34%
1970	TravelNote (TVNT)	$0.002815	$6,061	2,153,333 TVNT		0.23%
1971	ARbit (ARB)	$0.000554	$5,999	10,830,050 ARB		0%
1972	Ragnarok (RAGNA)	$0.000364	$5,915	16,238,639 RAGNA	$0.482171	0.53%
1973	Bitcoin 21 (XBTC21)	$0.007320	$5,805	793,108 XBTC21		0%
1974	Peerguess (GUESS)	$0.000095	$5,746	60,537,668 GUESS		0%
1975	Rupaya (RUPX)	$0.000355	$5,725	16,132,310 RUPX		0%
1976	Crowdholding (YUP)	$0.000028	$5,703	204,836,469 YUP		0%
1977	WXCOINS (WXC)	$0.000182	$5,646	31,000,000 WXC	$10.58	101.07%
1978	Desire (DSR)	$0.000546	$5,611	10,269,488 DSR	$6,892.21	0.53%
1979	Litecred (LTCR)	$0.000185	$5,582	30,227,750 LTCR		0%
1980	Coinonat (CXT)	$0.000644	$5,551	8,623,200 CXT		0%
1981	PAXEX (PAXEX)	$0.000309	$5,434	17,571,745 PAXEX	$1.88	13.8%
1982	Gratz (GRAT)	$0.000173	$5,360	31,000,000 GRAT		0%
1983	e-Chat (ECHT)	$0.000274	$5,255	19,161,060 ECHT		0%
1984	VikkyToken (VIKKY)	$0.000001	$5,101	3,727,082,538 VIKKY	$1.38	17.85%
1985	Akroma (AKA)	$0.000264	$5,055	19,177,485 AKA		-2.68%
1986	Dalecoin (DALC)	$0.005006	$5,006	1,000,000 DALC		0%
1987	Luna Coin (LUNA)	$0.002894	$4,939	1,706,429 LUNA		-0.16%
1988	Independent Money System (IMS)	$0.000906	$4,865	5,368,934 IMS		0%
1989	Crystal Clear (CCT)	$0.000834	$4,775	5,723,973 CCT		0%
1990	1X2 COIN (1X2)	$0.000920	$4,694	5,103,634 1X2	$1.10	-6.85%
1991	Helper Search Token (HSN)	$5.47e-7	$4,641	8,479,947,437 HSN	$21.44	33.58%
1992	Kora Network Token (KNT)	$0.000014	$4,592	335,625,000 KNT	$2.56	0.94%
1993	iBTC (IBTC)	$0.000091	$4,529	49,992,999 IBTC		0%
1994	Californium (CF)	$0.001834	$4,488	2,446,961 CF		0%
1995	Mirai (MRI)	$0.001276	$4,379	3,432,003 MRI	$223.42	3.06%
1996	Nekonium (NUKO)	$0.000364	$4,372	12,000,829 NUKO	$0.553708	0.53%
1997	Quebecoin (QBC)	$0.000647	$4,336	6,703,138 QBC		0%
1998	Escroco Emerald (ESCE)	$0.000005	$4,138	900,000,000 ESCE		0%
1999	LiteBitcoin (LBTC)	$0.000140	$4,053	28,940,333 LBTC		0%
2000	Cabbage (CAB)	$0.000370	$3,888	10,499,996 CAB		0%
2001	Comet (CMT)	$0.004450	$3,884	872,830 CMT		0%
2002	FundRequest (FND)	$0.000079	$3,785	47,782,545 FND		0%
2003	BitMoney (BIT)	$0.000046	$3,757	82,497,698 BIT	$4.41	23.29%
2004	Dragon Option (DRAGON)	$0.000030	$3,700	125,379,539 DRAGON		-0.05%
2005	Quantis Network (QUAN)	$0.000091	$3,623	39,779,347 QUAN	$108.21	-0.11%
2006	BunnyToken (BUNNY)	$0.000013	$3,566	264,486,021 BUNNY		0%
2007	Bitcoinus (BITS)	$1.00e-8	$3,481	347,574,541,555 BITS	$33.77	0.32%
2008	Zayedcoin (ZYD)	$0.000556	$3,474	6,243,840 ZYD		0%
2009	TokenDesk (TDS)	$0.000233	$3,418	14,683,321 TDS		0%
2010	Dollarcoin (DLC)	$0.000365	$3,319	9,106,714 DLC		0%
2011	CrevaCoin (CREVA)	$0.000091	$3,298	36,390,750 CREVA		0%
2012	Helpico (HELP)	$0.137688	$3,253	23,628 HELP	$27,744.10	-8.24%
2013	Simmitri (SIM)	$0.000046	$3,222	70,468,612 SIM		0%
2014	Dollar International (DOLLAR)	$0.092801	$3,205	34,538 DOLLAR	$241.98	-0.8%
2015	BowsCoin (BSC)	$0.000554	$3,074	5,550,102 BSC		0%
2016	SongCoin (SONG)	$0.000093	$3,015	32,565,300 SONG		0%
2017	MiloCoin (MILO)	$0.000278	$3,001	10,789,954 MILO		0%
2018	MustangCoin (MST)	$0.004722	$2,976	630,343 MST		0%
2019	BitCoal (COAL)	$0.000637	$2,869	4,500,000 COAL	$1.30	0.53%
2020	MNPCoin (MNP)	$0.001275	$2,795	2,191,996 MNP	$0.229682	-6.17%
2021	Apollon (XAP)	$0.000018	$2,706	148,585,276 XAP	$0.005362	-49.49%
2022	Cannation (CNNC)	$0.001091	$2,702	2,476,893 CNNC		0%
2023	Project Coin (PRJ)	$0.000047	$2,648	56,514,475 PRJ		0%
2024	SpeedCash (SCS)	$0.004440	$2,552	574,745 SCS		0%
2025	Nibble (NBXC)	$0.007741	$2,527	326,453 NBXC	$135.29	4.32%
2026	Secrets of Zurich (SOZ)	$0.000001	$1,383	1,292,000,000 SOZ		0%
2027	Xenoverse (XENO)	$0.000458	$2,444	5,336,725 XENO	$9.04	0.27%
2028	Phantomx (PNX)	$0.000050	$2,424	48,495,525 PNX	$0.001246	-49.85%
2029	Eurocoin (EUC)	$0.000186	$2,314	12,416,554 EUC		0%
2030	Decentralized Crypto Token (DCTO)	$0.000002	$2,287	993,067,232 DCTO		0%
2031	Silverway (SLV)	$0.000015	$2,273	150,009,999 SLV	$15.93	43.26%
2032	Flit Token (FLT)	$6.66e-7	$2,232	3,350,000,000 FLT	$0.050170	14.33%
2033	Veltor (VLT)	$0.003994	$2,216	554,855 VLT		0%
2034	PlatinumBAR (XPTX)	$0.001002	$2,164	2,160,126 XPTX	$8.39	-27.35%
2035	HollyWoodCoin (HWC)	$0.000091	$2,152	23,537,666 HWC		0%
2036	Prime-XI (PXI)	$0.000097	$2,130	21,931,815 PXI		0%
2037	Fintab (FNTB)	$0.000755	$2,100	2,779,387 FNTB		0%
2038	SONO (SONO)	$0.001002	$2,089	2,084,823 SONO	$11.93	-7.84%
2039	Dash Green (DASHG)	$0.000838	$1,928	2,300,683 DASHG	$54.09	-35.12%
2040	LiteCoin Ultra (LTCU)	$0.001849	$1,907	1,031,300 LTCU		0%
2041	Crystal Token (CYL)	$0.003353	$1,892	564,377 CYL	$38,944.08	-15.28%
2042	BenjiRolls (BENJI)	$0.000091	$1,835	20,276,099 BENJI		0%
2043	PAWS Fund (PAWS)	$0.000959	$1,833	1,911,884 PAWS		0%
2044	PosEx (PEX)	$0.000739	$1,812	2,453,240 PEX		0%
2045	VectorAI (VEC2)	$0.000093	$1,706	18,399,311 VEC2		0%
2046	BROTHER (BRAT)	$0.000010	$1,611	160,000,000 BRAT		0%
2047	PLNcoin (PLNC)	$0.000091	$1,554	17,089,600 PLNC		0%
2048	Staker (STR)	$0.001012	$1,539	1,520,113 STR		0%
2049	Project-X (NANOX)	$19,466.62	$1,524	0 NANOX		0%
2050	Bitvolt (VOLT)	$0.000091	$1,513	16,588,056 VOLT		0%
2051	Abulaba (AAA)	$0.000092	$1,383	15,090,818 AAA		0%
2052	Wild Beast Block (WBB)	$0.007529	$1,370	181,919 WBB		0%
2053	Qbic (QBIC)	$0.000273	$1,280	4,684,176 QBIC	$6.80	0.53%
2054	SocialCoin (SOCC)	$0.000120	$1,261	10,518,425 SOCC		0%
2055	ICOCalendar.Today (ICT)	$0.000002	$1,166	511,099,276 ICT	$201.71	-83.18%
2056	SportyCo (SPF)	$0.000021	$1,163	54,587,326 SPF		0%
2057	Iconic (ICON)	$0.001848	$1,095	592,894 ICON		0%
2058	Orbis Token (OBT)	$0.000057	$1,095	19,167,751 OBT		0%
2059	Dinero (DIN)	$0.000114	$1,023	8,947,929 DIN	$2.23	0.2%
2060	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2061	LitecoinToken (LTK)	$9.97e-9	$936	93,798,013,228 LTK		-0.02%
2062	Xchange (XCG)	$0.000094	$913	9,753,850 XCG		0%
2063	Zoomba (ZBA)	$0.000037	$911	24,697,826 ZBA		0%
2064	iBank (IBANK)	$0.000186	$842	4,526,324 IBANK		0%
2065	MoX (MOX)	$0.000163	$822	5,027,488 MOX	$0.963745	-21.54%
2066	Concoin (CONX)	$0.001001	$745	744,266 CONX		0%
2067	Cointorox (OROX)	$0.000115	$637	5,525,108 OROX		0%
2068	Save and Gain (SANDG)	$0.000200	$614	3,064,800 SANDG		0%
2069	Storeum (STO)	$0.000002	$560	278,998,364 STO		0%
2070	Dystem (DTEM)	$0.000082	$528	6,410,512 DTEM		1.04%
2071	QYNO (QNO)	$0.000455	$490	1,075,172 QNO	$2.51	0.42%
2072	999 (999)	$0.000002	$466	217,101,154 999		0%
2073	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2074	Argus (ARGUS)	$0.000386	$444	1,148,324 ARGUS		0%
2075	PonziCoin (PONZI)	$0.000463	$399	861,099 PONZI		0%
2076	LRM Coin (LRM)	$0.000027	$272	9,949,308 LRM	$4.21	0.38%
2077	Elliot Coin (ELLI)	$0.000009	$233	24,864,562 ELLI		0%
2078	Benz (BENZ)	$0.000039	$231	5,958,969 BENZ	$118.57	-26.81%
2079	UltraNote Coin (XUN)	$4.13e-7	$85	205,141,436 XUN		0%
2080	Newton Coin Project (NCP)	$7.78e-7	$75	96,793,904 NCP		0%
2081	HarmonyCoin (HMC)	$0.000097	$54	561,235 HMC		0%
2082	OFCOIN (OF)	$0.000070	$-	- OF	$882,817,080	-1%
2083	Ontology Gas (ONG)	$0.206897	$-	- ONG	$31,346,744	-1.84%
2084	WaykiChain Governance Coin (WGRT)	$0.005825	$-	- WGRT	$30,149,638	3.24%
2085	Bitcoin Vault (BTCV)	$291.46	$-	- BTCV	$20,401,825	2.66%
2086	Filecoin [Futures] (FIL)	$20.82	$-	- FIL	$15,789,053	-0.12%
2087	NDN Link (NDN)	$0.013919	$-	- NDN	$15,076,102	0.49%
2088	CryptoEnergy (CNRG)	$36.87	$-	- CNRG	$12,749,059	0.69%
2089	Soda Coin (SOC)	$0.020854	$-	- SOC	$8,323,326	7.58%
2090	BKEX Token (BKK)	$0.075957	$-	- BKK	$8,180,311	1.74%
2091	Arweave (AR)	$1.77	$-	- AR	$7,444,500	3.85%
2092	BASIC (BASIC)	$0.009880	$-	- BASIC	$6,329,902	-6.58%
2093	xDai (STAKE)	$2.33	$-	- STAKE	$5,617,561	-2.39%
2094	Balancer (BAL)	$10.93	$-	- BAL	$5,506,558	-3.91%
2095	BeautyPayCoin (BPC)	$0.497206	$-	- BPC	$4,852,865	1.06%
2096	Xenon (XEN)	$0.000575	$-	- XEN	$4,308,270	7.53%
2097	Bitcherry (BCHC)	$0.021638	$-	- BCHC	$3,733,411	1.89%
2098	ELYSIA (EL)	$0.004165	$-	- EL	$3,543,705	4.51%
2099	Building Cities Beyond Blockchain (BCB)	$1.83	$-	- BCB	$3,496,904	-1.61%
2100	Orient Walt (HTDF)	$0.494946	$-	- HTDF	$3,354,770	0.82%
2101	Lux Bio Cell (LBXC)	$0.004941	$-	- LBXC	$3,288,482	-0.65%
2102	ECOChain (ECOC)	$1.75	$-	- ECOC	$3,273,915	-2.01%
2103	YottaChain (YTA)	$0.054946	$-	- YTA	$3,082,606	1.63%
2104	VARC (VARC)	$0.007070	$-	- VARC	$3,040,485	-1.44%
2105	MeconCash (MCH)	$0.075488	$-	- MCH	$2,655,630	-1.39%
2106	8X8 PROTOCOL (EXE)	$0.136814	$-	- EXE	$2,421,265	8.26%
2107	ABCC Token (AT)	$0.024835	$-	- AT	$2,417,092	-7.35%
2108	KardiaChain (KAI)	$0.003250	$-	- KAI	$2,308,037	10.53%
2109	Tweebaa (TWEE)	$2.39	$-	- TWEE	$2,256,731	1.39%
2110	FirmaChain (FCT)	$0.031640	$-	- FCT	$2,183,541	7.35%
2111	Echoin (EC)	$0.003467	$-	- EC	$1,940,177	-0.05%
2112	VinDax Coin (VD)	$0.034249	$-	- VD	$1,814,840	5.48%
2113	Klaytn (KLAY)	$0.142779	$-	- KLAY	$1,795,715	0.68%
2114	LUCY (LUCY)	$0.130025	$-	- LUCY	$1,718,682	-5.9%
2115	Bitsonic (BSC)	$0.048320	$-	- BSC	$1,708,494	0.96%
2116	Keep Network (KEEP)	$0.500892	$-	- KEEP	$1,681,660	1.46%
2117	AAX Token (AAB)	$0.181456	$-	- AAB	$1,633,644	6.41%
2118	FairGame (FAIR)	$0.002092	$-	- FAIR	$1,465,252	0.41%
2119	Sensorium (SENSO)	$0.208726	$-	- SENSO	$1,447,921	-0.67%
2120	Creditcoin (CTC)	$0.290544	$-	- CTC	$1,417,781	-1.78%
2121	Bispex (BPX)	$0.001758	$-	- BPX	$1,308,640	12.73%
2122	Xank (XANK)	$0.119630	$-	- XANK	$1,257,553	6.29%
2123	Bananatok (BNA)	$0.021682	$-	- BNA	$1,172,065	-1.92%
2124	Level01 (LVX)	$0.255852	$-	- LVX	$1,160,862	-3.41%
2125	Ystar (YSR)	$0.036121	$-	- YSR	$1,137,205	1.26%
2126	Barkis Network (BKS)	$1.89	$-	- BKS	$1,131,844	0.46%
2127	Treecle (TRCL)	$0.025871	$-	- TRCL	$1,129,676	1.31%
2128	Latamcash (LMCH)	$0.070375	$-	- LMCH	$1,124,046	-3.95%
2129	VeThor Token (VTHO)	$0.000635	$-	- VTHO	$1,113,710	14.54%
2130	BTSE (BTSE)	$1.63	$-	- BTSE	$1,065,159	0.36%
2131	Unknown Fair Object (UFO)	$1.73	$-	- UFO	$1,056,691	-3.65%
2132	Polkadot [IOU] (DOT)	$150.39	$-	- DOT	$1,055,280	-0.67%
2133	Vinci (VINCI)	$1.12	$-	- VINCI	$1,029,079	-3.07%
2134	Gomics (GOM)	$0.109031	$-	- GOM	$892,331	-3.98%
2135	PLAAS FARMERS TOKEN (PLAAS)	$0.009672	$-	- PLAAS	$863,450	-24.54%
2136	ACE (ACE)	$0.005814	$-	- ACE	$862,295	-0.31%
2137	Exchange Union (XUC)	$0.966237	$-	- XUC	$858,069	-0.92%
2138	Medium (MDM)	$0.355743	$-	- MDM	$856,087	0.68%
2139	NOIZ (NOIZ)	$0.045353	$-	- NOIZ	$837,593	16.67%
2140	BIKI (BIKI)	$0.045455	$-	- BIKI	$822,031	7.9%
2141	3X Long Ethereum Token (ETHBULL)	$216.08	$-	- ETHBULL	$819,243	1.94%
2142	3x Short Litecoin Token (LTCBEAR)	$1,306.39	$-	- LTCBEAR	$802,042	-0.74%
2143	Keystone of Opportunity & Knowledge (KOK)	$0.223341	$-	- KOK	$749,930	1.16%
2144	Whole Network (NODE)	$0.001298	$-	- NODE	$740,563	4.03%
2145	Neuromorphic.io (NMP)	$0.246299	$-	- NMP	$668,587	-1.92%
2146	RAKUN (RAKU)	$0.007684	$-	- RAKU	$621,382	1%
2147	3X Short Ethereum Token (ETHBEAR)	$0.915137	$-	- ETHBEAR	$585,219	-2.58%
2148	GeoDB (GEO)	$0.397416	$-	- GEO	$539,756	1.07%
2149	QUEENBEE (QBZ)	$0.006987	$-	- QBZ	$537,386	4.79%
2150	Kadena (KDA)	$0.275011	$-	- KDA	$534,865	0.53%
2151	TopChain (TOPC)	$0.006245	$-	- TOPC	$531,155	0.24%
2152	Yobit Token (YO)	$813.88	$-	- YO	$517,088	1.44%
2153	pNetwork (PNT)	$0.646989	$-	- PNT	$501,122	-0.73%
2154	Coni (CONI)	$0.010269	$-	- CONI	$499,209	-1.3%
2155	3X Short Bitcoin Token (BEAR)	$1.76	$-	- BEAR	$492,213	-1.96%
2156	DigiFinexToken (DFT)	$0.169913	$-	- DFT	$476,088	-1.42%
2157	Buzzshow (GLDY)	$0.030716	$-	- GLDY	$471,785	-0.05%
2158	3X Short TRX Token (TRXBEAR)	$4.45	$-	- TRXBEAR	$459,844	1.24%
2159	PayProtocol (PCI)	$0.141189	$-	- PCI	$435,907	0.14%
2160	3x Short XRP Token (XRPBEAR)	$267.08	$-	- XRPBEAR	$430,637	1.47%
2161	3X Long Bitcoin Token (BULL)	$2,568.55	$-	- BULL	$427,454	0.93%
2162	Kingdom Game 4.0 (KDG)	$0.019888	$-	- KDG	$419,731	-5.45%
2163	Cannadrix (CND)	$0.336414	$-	- CND	$405,775	-13.26%
2164	NNB Token (NNB)	$0.000636	$-	- NNB	$405,673	-34%
2165	3X Long TRX Token (TRXBULL)	$2.22	$-	- TRXBULL	$404,869	-1.59%
2166	3x Long Bitcoin Cash Token (BCHBULL)	$6.02	$-	- BCHBULL	$404,129	0.93%
2167	Blockcloud (BLOC)	$0.000942	$-	- BLOC	$397,443	4.47%
2168	ECOSC (ECU)	$12.45	$-	- ECU	$392,758	612.82%
2169	ShineChain (SHE)	$0.000558	$-	- SHE	$377,855	2.17%
2170	Decentralized Vulnerability Platform (DVP)	$0.007075	$-	- DVP	$374,159	3.33%
2171	Buxcoin (BUX)	$0.846955	$-	- BUX	$370,755	-0.22%
2172	KNOW (KNOW)	$0.001312	$-	- KNOW	$368,802	0.24%
2173	Freecash (FCH)	$0.128488	$-	- FCH	$366,624	-0.61%
2174	LinkArt (LAR)	$0.007870	$-	- LAR	$365,550	2.34%
2175	Edgeware (EDG)	$0.005873	$-	- EDG	$360,405	0.96%
2176	MyToken (MT)	$0.001038	$-	- MT	$330,731	2.08%
2177	QURAS (XQC)	$0.042195	$-	- XQC	$325,162	5.29%
2178	LinkToken (LTK)	$0.019598	$-	- LTK	$319,012	-0.31%
2179	Energy Web Token (EWT)	$5.96	$-	- EWT	$318,393	0.3%
2180	Gosama (GOS)	$0.248276	$-	- GOS	$317,880	-5.89%
2181	3x Long Bitcoin SV Token (BSVBULL)	$0.665505	$-	- BSVBULL	$312,088	-0.45%
2182	Paparazzi (PAZZI)	$0.088889	$-	- PAZZI	$311,579	9.31%
2183	Paris Saint-Germain Fan Token (PSG)	$4.20	$-	- PSG	$297,691	7.15%
2184	FC Barcelona Fan Token (BAR)	$4.87	$-	- BAR	$297,534	5.91%
2185	Brazilian Digital Token (BRZ)	$0.183734	$-	- BRZ	$291,252	0.02%
2186	FinNexus (FNX)	$0.084459	$-	- FNX	$289,923	1.65%
2187	Precium (PCM)	$0.004075	$-	- PCM	$285,623	-1.89%
2188	AS Roma Fan Token (ASR)	$3.02	$-	- ASR	$285,335	7.09%
2189	Bilaxy Token (BIA)	$0.001911	$-	- BIA	$279,538	-3.87%
2190	Dash Cash (DSC)	$0.371034	$-	- DSC	$278,683	16.26%
2191	FinexboxToken (FNB)	$0.693727	$-	- FNB	$277,895	0.49%
2192	CAPITAL X CELL (CXC)	$0.301284	$-	- CXC	$276,980	0.09%
2193	3X Long BNB Token (BNBBULL)	$79.43	$-	- BNBBULL	$275,827	2.98%
2194	Crypto Holding Frank Token (CHFT)	$1.06	$-	- CHFT	$273,165	0.05%
2195	OG Fan Token (OG)	$2.85	$-	- OG	$270,803	7.32%
2196	3x Long XRP Token (XRPBULL)	$7.21	$-	- XRPBULL	$270,565	-1.01%
2197	4THPILLAR TECHNOLOGIES (FOUR)	$0.003276	$-	- FOUR	$264,052	4.37%
2198	IZEROIUM (IZER)	$0.016302	$-	- IZER	$257,684	40.31%
2199	KingMoney (KIM)	$272.63	$-	- KIM	$255,886	0.49%
2200	3x Short EOS Token (EOSBEAR)	$9.38	$-	- EOSBEAR	$252,746	1.93%
2201	3x Short Bitcoin SV Token (BSVBEAR)	$0.911001	$-	- BSVBEAR	$252,284	0.44%
2202	dForce (DF)	$0.246285	$-	- DF	$252,258	-19.28%
2203	Enzo (NZO)	$0.013836	$-	- NZO	$249,563	6.99%
2204	Bitscoin (BTCX)	$5.75	$-	- BTCX	$234,975	0.53%
2205	3x Long EOS Token (EOSBULL)	$2.71	$-	- EOSBULL	$234,586	-1.76%
2206	3X Short BNB Token (BNBBEAR)	$11.67	$-	- BNBBEAR	$232,062	-1.94%
2207	3x Long Litecoin Token (LTCBULL)	$2.34	$-	- LTCBULL	$228,161	0.04%
2208	ViteX Coin (VX)	$0.145898	$-	- VX	$209,126	-2.39%
2209	ARCS (ARX)	$0.316807	$-	- ARX	$207,805	0.63%
2210	Super Bitcoin (SBTC)	$0.337925	$-	- SBTC	$203,598	-58.3%
2211	UMA (UMA)	$2.19	$-	- UMA	$203,594	-0.74%
2212	AtromG8 (AG8)	$0.033114	$-	- AG8	$199,184	49.32%
2213	ProBit Token (PROB)	$0.234040	$-	- PROB	$193,717	5.43%
2214	HEIDI (HDI)	$26.62	$-	- HDI	$190,264	1.12%
2215	MarketPeak (PEAK)	$0.126159	$-	- PEAK	$190,257	3.68%
2216	3x Short Bitcoin Cash Token (BCHBEAR)	$61.67	$-	- BCHBEAR	$189,208	-1.04%
2217	UBU (UBU)	$0.031365	$-	- UBU	$187,092	23.92%
2218	WETH (WETH)	$228.13	$-	- WETH	$181,106	0.99%
2219	Tesra (TSR)	$0.026450	$-	- TSR	$177,174	-0.84%
2220	Galatasaray Fan Token (GAL)	$2.31	$-	- GAL	$176,584	11.84%
2221	InnovaMinex (MINX)	$0.074192	$-	- MINX	$174,379	5.79%
2222	CNNS (CNNS)	$0.003228	$-	- CNNS	$173,018	1.28%
2223	Spice (SPICE)	$0.000698	$-	- SPICE	$171,904	0.14%
2224	DUO Network Token (DUO)	$0.004156	$-	- DUO	$167,274	1.85%
2225	Atletico De Madrid Fan Token (ATM)	$3.34	$-	- ATM	$162,540	2.52%
2226	Hdac (HDAC)	$0.025107	$-	- HDAC	$161,613	-1.31%
2227	V-Dimension (VOLLAR)	$0.607084	$-	- VOLLAR	$160,304	6.2%
2228	Ormeus Ecosystem (ECO)	$0.001159	$-	- ECO	$159,116	-5%
2229	HelixNetwork (MHLX)	$0.000935	$-	- MHLX	$159,114	14.27%
2230	Lukki Operating Token (LOT)	$0.005148	$-	- LOT	$153,288	8.56%
2231	Rivex (RVX)	$0.220692	$-	- RVX	$152,287	-6.34%
2232	Ravencoin Classic (RVC)	$0.001037	$-	- RVC	$151,544	2.29%
2233	Aitheon (ACU)	$0.001697	$-	- ACU	$151,155	5.45%
2234	Sora (XOR)	$1.45	$-	- XOR	$149,408	-8.34%
2235	EYES Protocol (EYES)	$0.003711	$-	- EYES	$148,666	2.01%
2236	Ti-Value (TV)	$0.004290	$-	- TV	$147,271	11.88%
2237	Dapp Token (DAPPT)	$0.000819	$-	- DAPPT	$144,915	3.69%
2238	Helium (HNT)	$0.463155	$-	- HNT	$143,897	-6.69%
2239	Darwinia Network (RING)	$0.004100	$-	- RING	$140,917	-4.66%
2240	Intelligent Investment Chain (IIC)	$0.000171	$-	- IIC	$137,696	12.55%
2241	Spockchain Network (SPOK)	$0.000774	$-	- SPOK	$134,987	-0.35%
2242	Hintchain (HINT)	$0.001939	$-	- HINT	$131,518	-5.84%
2243	Wownero (WOW)	$0.025122	$-	- WOW	$126,603	9.78%
2244	MATH (MATH)	$0.173145	$-	- MATH	$122,291	-0.19%
2245	Juventus Fan Token (JUV)	$6.30	$-	- JUV	$120,186	6.55%
2246	Quish Coin (QTV)	$0.036246	$-	- QTV	$118,128	-13.48%
2247	Axial Entertainment Digital Asset (AXL)	$0.003009	$-	- AXL	$117,572	10.79%
2248	Attila (ATT)	$0.101347	$-	- ATT	$115,676	0.6%
2249	TerraKRW (KRT)	$0.000827	$-	- KRT	$113,137	-0.03%
2250	Celo (CELO)	$1.83	$-	- CELO	$112,847	-3.62%
2251	HOMT (HOMT)	$0.378468	$-	- HOMT	$107,749	0.88%
2252	CACHE Gold (CGT)	$57.04	$-	- CGT	$107,160	0.23%
2253	BigBang Core (BBC)	$0.560175	$-	- BBC	$102,141	-12.92%
2254	DARMA Cash (DMCH)	$0.259832	$-	- DMCH	$100,445	-0.82%
2255	EMOGI Network (LOL)	$0.000366	$-	- LOL	$99,422.07	1.83%
2256	Two Prime FF1 Token (FF1)	$3.65	$-	- FF1	$98,948.53	0.88%
2257	Dawn Protocol (DAWN)	$0.125872	$-	- DAWN	$96,970.75	-11.05%
2258	REBIT (KEYT)	$0.084590	$-	- KEYT	$94,851.10	-4.85%
2259	BitUP Token (BUT)	$0.001200	$-	- BUT	$93,676.83	0.3%
2260	United Bitcoin (UBTC)	$0.901251	$-	- UBTC	$92,953.42	0.53%
2261	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.165384	$-	- VAIP	$88,862.59	10.05%
2262	Yuan Chain Coin (YCC)	$0.005717	$-	- YCC	$87,754.02	0.62%
2263	HebeBlock (HEBE)	$0.004281	$-	- HEBE	$87,566.96	4.24%
2264	PhoenixDAO (PHNX)	$0.030513	$-	- PHNX	$85,504.57	6.26%
2265	IZE (IZE)	$0.034375	$-	- IZE	$82,703.79	0.19%
2266	Mavro (MAVRO)	$2.76	$-	- MAVRO	$81,339.87	1.75%
2267	Vectorium (VCTP)	$1.49	$-	- VCTP	$80,790.56	-0.9%
2268	DeFiChain (DFI)	$0.169285	$-	- DFI	$74,703.68	-0.02%
2269	UniDollar (UNIUSD)	$0.000194	$-	- UNIUSD	$71,211.89	-12.52%
2270	LunchMoney (LMY)	$0.000898	$-	- LMY	$68,261.10	4.65%
2271	Botton (BOC)	$1.03	$-	- BOC	$67,531.53	2.18%
2272	Nokencoin (NOKN)	$0.015541	$-	- NOKN	$65,709.44	3.46%
2273	BlockNoteX (BNOX)	$0.581722	$-	- BNOX	$64,935.13	1.09%
2274	Sparkle (SPRKL)	$0.046241	$-	- SPRKL	$63,774.02	-17.32%
2275	Electronero Pulse (ETNXP)	$0.001380	$-	- ETNXP	$63,270.84	5.62%
2276	Entherfound (ETF)	$0.858703	$-	- ETF	$62,691.81	0.14%
2277	Pledge Coin (PLG)	$0.000246	$-	- PLG	$62,568.28	-17.33%
2278	Blockchain Quotations Index Token (BQT)	$0.010921	$-	- BQT	$62,260.42	0.56%
2279	1irstGold (1GOLD)	$58.36	$-	- 1GOLD	$61,783.00	0.45%
2280	UltrAlpha (UAT)	$0.067137	$-	- UAT	$61,047.75	0.18%
2281	Dexter G (DXG)	$0.429371	$-	- DXG	$59,410.94	-1.2%
2282	Hubi Token (HUB)	$0.007663	$-	- HUB	$58,784.34	0.69%
2283	Bitcloud Pro (BPRO)	$0.000790	$-	- BPRO	$58,548.78	5.67%
2284	Bitcoin File (BIFI)	$0.000918	$-	- BIFI	$58,024.75	93.46%
2285	Sylo (SYLO)	$0.005107	$-	- SYLO	$56,660.32	1.67%
2286	LBK (LBK)	$0.004607	$-	- LBK	$56,373.79	-3.97%
2287	RING X PLATFORM (RINGX)	$0.358401	$-	- RINGX	$55,844.58	-2.37%
2288	Aragon Court (ANJ)	$0.019074	$-	- ANJ	$55,412.81	3.11%
2289	Jack Token (JACK)	$0.060461	$-	- JACK	$54,471.55	0.96%
2290	iOWN Token (iOWN)	$0.012735	$-	- iOWN	$53,840.83	-3.64%
2291	Mogu (MOGX)	$0.037840	$-	- MOGX	$53,458.83	3.25%
2292	Curio (CUR)	$0.401456	$-	- CUR	$51,612.34	12.07%
2293	BIZZCOIN (BIZZ)	$0.557403	$-	- BIZZ	$50,875.85	3.27%
2294	Freight Trust & Clearing Network (EDI)	$0.008677	$-	- EDI	$50,344.48	1.43%
2295	1x Long Bitcoin Implied Volatility Token (BVOL)	$4,242.45	$-	- BVOL	$50,272.18	-2.42%
2296	HackenAI (HAI)	$0.007974	$-	- HAI	$50,229.13	3.97%
2297	PointPay (PXP)	$0.042712	$-	- PXP	$46,826.98	-6.08%
2298	DEXA COIN (DEXA)	$0.000010	$-	- DEXA	$46,241.43	20.93%
2299	DFOhub (BUIDL)	$0.535247	$-	- BUIDL	$46,199.34	-8.69%
2300	Ycash (YEC)	$0.094411	$-	- YEC	$46,185.63	-2.92%
2301	Engine (EGCC)	$0.000099	$-	- EGCC	$45,747.38	-1.02%
2302	KEY (KEY)	$0.000814	$-	- KEY	$45,169.70	0.26%
2303	Cybereits (CRE)	$0.000769	$-	- CRE	$44,504.10	1.07%
2304	BenePit Protocol (BNP)	$0.000127	$-	- BNP	$42,885.93	-4.58%
2305	Marshal Lion Group Coin (MLGC)	$0.327854	$-	- MLGC	$42,605.55	-0.34%
2306	Inverse Bitcoin Volatility Token (IBVOL)	$5,368.06	$-	- IBVOL	$42,591.30	2.34%
2307	Release Project (REL)	$0.000005	$-	- REL	$41,252.16	19.09%
2308	vSportCoin (VSC)	$0.001139	$-	- VSC	$40,484.09	-24.09%
2309	Jinbi Token (JNB)	$139.97	$-	- JNB	$39,413.81	1.64%
2310	LOA Protocol (LOA)	$0.028511	$-	- LOA	$38,149.52	-4.82%
2311	CryptoBharatCoin (CBC)	$0.476653	$-	- CBC	$36,594.25	-24.12%
2312	Hinto (HNT)	$0.199453	$-	- HNT	$36,505.58	-3.88%
2313	Minter Network (BIP)	$0.003234	$-	- BIP	$35,826.42	1.95%
2314	Agoras Tokens (AGRS)	$0.156909	$-	- AGRS	$35,255.73	-5.2%
2315	Affil Coin (AC)	$0.964104	$-	- AC	$34,819.17	0.22%
2316	Bit Trust System (BIUT)	$0.017168	$-	- BIUT	$34,620.19	6.71%
2317	Zuflo Coin (ZFL)	$0.001733	$-	- ZFL	$34,284.65	0.58%
2318	STK Coin (STK)	$0.034971	$-	- STK	$32,344.51	-1.5%
2319	IDK (IDK)	$0.068454	$-	- IDK	$31,145.82	0.03%
2320	Maggie (MAG)	$0.000291	$-	- MAG	$30,922.38	94.36%
2321	The Hustle App (HUSL)	$0.000274	$-	- HUSL	$30,349.75	0.62%
2322	3x Short Tezos Token (XTZBEAR)	$5.67	$-	- XTZBEAR	$29,876.43	3.4%
2323	TeeCoin (TEC)	$0.000977	$-	- TEC	$29,483.24	0.05%
2324	BUMO (BU)	$0.003816	$-	- BU	$29,480.87	1.57%
2325	USDA (USDA)	$0.040045	$-	- USDA	$29,187.89	0.41%
2326	Tepleton (TEP)	$0.016383	$-	- TEP	$26,829.57	-1.5%
2327	XTRM COIN (XTRM)	$0.099368	$-	- XTRM	$26,764.62	-28.62%
2328	DarkPay (D4RK)	$0.020764	$-	- D4RK	$26,538.61	-9.04%
2329	Treelion (TRN)	$0.049669	$-	- TRN	$26,299.41	0.48%
2330	Render Token (RNDR)	$0.088722	$-	- RNDR	$26,001.64	-2.45%
2331	YouLive Coin (UC)	$0.000162	$-	- UC	$25,749.07	2.44%
2332	CoinMeet (MEET)	$0.006515	$-	- MEET	$25,700.81	-0.47%
2333	BITTO (BITTO)	$0.423402	$-	- BITTO	$25,320.01	4.34%
2334	3x Long Tezos Token (XTZBULL)	$643.70	$-	- XTZBULL	$24,852.89	-3.66%
2335	CITEX Token (CTT)	$0.005965	$-	- CTT	$24,311.81	-0.71%
2336	ARMTOKEN (TARM)	$0.012434	$-	- TARM	$23,813.11	5.1%
2337	CashBackPro (CBP)	$1.28	$-	- CBP	$23,587.52	25.97%
2338	SOLBIT (SBT)	$0.003624	$-	- SBT	$23,553.61	-3.06%
2339	CoinHe Token (CHT)	$0.053895	$-	- CHT	$23,101.47	-0.43%
2340	Robonomics.network (XRT)	$2.18	$-	- XRT	$22,702.38	0.81%
2341	Pawtocol (UPI)	$0.003176	$-	- UPI	$22,638.19	-23.52%
2342	Livepeer (LPT)	$1.87	$-	- LPT	$22,464.38	-0.59%
2343	BitKAM (KAM)	$0.000890	$-	- KAM	$21,583.06	4.35%
2344	Davion (DAVP)	$0.638272	$-	- DAVP	$21,529.04	23.98%
2345	Swapzilla (SWZL)	$0.848996	$-	- SWZL	$21,326.23	1.21%
2346	xscoin (XSC)	$0.364100	$-	- XSC	$20,607.66	1.41%
2347	GSENetwork (GSE)	$0.000040	$-	- GSE	$20,290.20	2.89%
2348	HeartBout Pay (HP)	$0.004827	$-	- HP	$20,105.84	0.53%
2349	ETHPlus (ETHP)	$1.64	$-	- ETHP	$19,913.36	8.24%
2350	D Community (DILI)	$0.000072	$-	- DILI	$19,566.03	-6.27%
2351	MERCI (MERCI)	$0.001396	$-	- MERCI	$19,457.68	1.9%
2352	ZelaaPayAE (ZPAE)	$0.008208	$-	- ZPAE	$19,197.61	-2.97%
2353	Sudan Gold Coin (SGC)	$0.071183	$-	- SGC	$18,602.97	12.07%
2354	Hive Dollar (HBD)	$0.981085	$-	- HBD	$18,509.34	0.99%
2355	Custody Token (CUST)	$0.001697	$-	- CUST	$18,242.86	-0.25%
2356	MoCo Token (MoCo)	$0.000708	$-	- MoCo	$18,171.45	-11.45%
2357	Davies (DVS)	$0.113838	$-	- DVS	$18,142.68	-5.09%
2358	ThingsOperatingSystem (TOS)	$0.001139	$-	- TOS	$17,889.90	0.29%
2359	Aeryus (AER)	$0.012224	$-	- AER	$17,638.59	-75.56%
2360	IOEX (IOEX)	$0.010002	$-	- IOEX	$15,959.44	0.24%
2361	VeraOne (VRO)	$56.44	$-	- VRO	$15,948.36	0.02%
2362	MEX (MEX)	$0.000335	$-	- MEX	$15,850.74	1.08%
2363	Joys Digital (JOYS)	$0.009132	$-	- JOYS	$15,711.40	1.03%
2364	XIO (XIO)	$0.059969	$-	- XIO	$15,702.68	5.93%
2365	EduCoin (EDU)	$0.000126	$-	- EDU	$15,034.48	3.54%
2366	MultiCoinCasino (MCC)	$0.009452	$-	- MCC	$14,939.34	0.05%
2367	Wisdom Chain (WDC)	$0.112058	$-	- WDC	$14,925.54	-0.01%
2368	DSLA Protocol (DSLA)	$0.000200	$-	- DSLA	$14,536.57	-21.36%
2369	Aunite (AUNIT)	$0.012600	$-	- AUNIT	$14,528.73	-2.24%
2370	Consentium (CSM)	$0.045787	$-	- CSM	$14,515.05	-3.1%
2371	Binance GBP Stable Coin (BGBP)	$1.25	$-	- BGBP	$14,429.46	1.18%
2372	CryptoBossCoin (CBC)	$0.014787	$-	- CBC	$13,555.75	0.06%
2373	Daikicoin (DIC)	$0.008196	$-	- DIC	$13,425.07	0.44%
2374	IBStoken (IBS)	$0.018479	$-	- IBS	$12,871.90	4.36%
2375	Ubique Chain Of Things (UCT)	$0.014010	$-	- UCT	$12,652.61	-0.91%
2376	Krypton Galaxy Coin (KGC)	$0.000290	$-	- KGC	$12,382.85	-9.48%
2377	eosBLACK (BLACK)	$0.001028	$-	- BLACK	$12,153.34	0.13%
2378	LegalBlock (LBK)	$0.000483	$-	- LBK	$11,889.78	2.05%
2379	Skillchain (SKI)	$0.024591	$-	- SKI	$11,835.09	10.28%
2380	BeeKan (BKBT)	$0.000595	$-	- BKBT	$11,722.71	-1.17%
2381	Beer Money (BEER)	$0.007289	$-	- BEER	$11,432.60	-2.81%
2382	EDC Blockchain (EDC)	$0.000367	$-	- EDC	$11,166.26	-4.12%
2383	Volume Network (VOL)	$0.001259	$-	- VOL	$11,131.14	-5.72%
2384	Blue Baikal (BBC)	$0.000017	$-	- BBC	$10,873.62	-6.06%
2385	Global Reserve System (GLOB)	$14.32	$-	- GLOB	$10,301.09	-0.76%
2386	Codeo Token (CODEO)	$0.953159	$-	- CODEO	$10,038.98	4.21%
2387	bitCEO (BCEO)	$0.091199	$-	- BCEO	$9,998.56	0.9%
2388	Golden Token (GOLD)	$0.007409	$-	- GOLD	$9,896.79	6.14%
2389	EzyStayz (EZY)	$0.000773	$-	- EZY	$9,401.35	13.21%
2390	Saga (SGA)	$1.38	$-	- SGA	$9,391.41	0.2%
2391	En-Tan-Mo (ETM)	$0.009512	$-	- ETM	$9,373.77	1.6%
2392	VerusCoin (VRSC)	$0.163233	$-	- VRSC	$9,074.28	35.04%
2393	PalletOne (PTN)	$0.001121	$-	- PTN	$8,896.13	-0.74%
2394	THENODE (THE)	$0.059617	$-	- THE	$8,883.60	-17.17%
2395	Mochimo (MCM)	$0.046545	$-	- MCM	$8,690.12	-2.64%
2396	StellarPayGlobal (XLPG)	$0.301015	$-	- XLPG	$8,619.98	4.85%
2397	Kublaicoin (KUB)	$1.13	$-	- KUB	$8,277.69	1.73%
2398	SOMESING (SSX)	$0.002532	$-	- SSX	$8,180.85	3.74%
2399	WEBN token (WEBN)	$0.000002	$-	- WEBN	$8,038.13	-4.4%
2400	DeepCloud AI (DEEP)	$0.000392	$-	- DEEP	$7,939.15	5.32%
2401	LEVELG (LEVELG)	$0.079626	$-	- LEVELG	$7,840.99	0.65%
2402	Emrals (EMRALS)	$0.012188	$-	- EMRALS	$7,768.57	-1.81%
2403	GM Holding (GM)	$0.021402	$-	- GM	$7,738.83	8.37%
2404	SatoExchange Token (SATX)	$0.001164	$-	- SATX	$7,715.24	1.52%
2405	DXdao (DXD)	$110.11	$-	- DXD	$7,208.55	-2.83%
2406	CARAT (CARAT)	$0.639163	$-	- CARAT	$7,107.26	-0.24%
2407	Sapphire (SAPP)	$0.004624	$-	- SAPP	$6,901.39	13.69%
2408	BeeEx (BEE)	$0.014559	$-	- BEE	$6,887.33	-0.09%
2409	DOCH COIN (DCH)	$0.022312	$-	- DCH	$6,868.57	15.46%
2410	Ethereum Message Search (EMS)	$1.14	$-	- EMS	$6,389.79	-9.15%
2411	London Football Exchange (LFEC)	$0.007083	$-	- LFEC	$6,286.25	10.58%
2412	AK12 (AK12)	$0.591484	$-	- AK12	$6,261.36	-3.43%
2413	Bitcurate (BTCR)	$0.022916	$-	- BTCR	$6,119.19	-26.6%
2414	Kratscoin (KTC)	$0.366290	$-	- KTC	$6,064.53	-12.16%
2415	Tether Gold (XAUT)	$1,773.15	$-	- XAUT	$6,046.88	0.04%
2416	1x Short Bitcoin Token (HEDGE)	$975.48	$-	- HEDGE	$5,883.80	-1.08%
2417	Asian-African Capital Chain (ACC)	$0.068196	$-	- ACC	$5,775.64	-3.24%
2418	VENJOCOIN (VJC)	$2.85	$-	- VJC	$5,706.66	0.53%
2419	DMme (DMME)	$0.006066	$-	- DMME	$5,687.37	7.31%
2420	Tchain (TCH)	$0.001364	$-	- TCH	$5,640.89	11%
2421	Mega Lottery Services Global (MLR)	$0.027221	$-	- MLR	$5,485.18	1.75%
2422	Alchemy (ACOIN)	$1.13	$-	- ACOIN	$5,363.00	1.02%
2423	AfroDex (AfroX)	$4.01e-8	$-	- AfroX	$5,341.80	-10.59%
2424	LYFE (LYFE)	$0.015001	$-	- LYFE	$5,099.30	-2.25%
2425	SPIN Protocol (SPIN)	$0.000607	$-	- SPIN	$5,016.62	-0.56%
2426	Hyper Pay (HPY)	$0.000879	$-	- HPY	$4,916.31	-0.39%
2427	Promotion Coin (PC)	$0.000056	$-	- PC	$4,898.76	2.16%
2428	OTCBTC Token (OTB)	$0.002247	$-	- OTB	$4,862.91	4.19%
2429	Volt (ACDC)	$0.000068	$-	- ACDC	$4,851.59	4.59%
2430	Esports Token (EST)	$0.000252	$-	- EST	$4,798.36	1.03%
2431	AZBI CORE (AZBI)	$0.000003	$-	- AZBI	$4,727.27	-26.05%
2432	Bitcoin BEP2 (BTCB)	$9,187.54	$-	- BTCB	$4,630.20	1.1%
2433	Guapcoin (GUAP)	$0.037703	$-	- GUAP	$4,528.05	-11.13%
2434	Bitgrin (XBG)	$0.004457	$-	- XBG	$4,251.72	23.13%
2435	Bali Coin (BALI)	$0.012932	$-	- BALI	$4,236.60	-3.7%
2436	IOOX System (IOOX)	$0.117562	$-	- IOOX	$4,165.13	1.18%
2437	Vectorspace AI (VXV)	$0.118392	$-	- VXV	$4,126.43	7.39%
2438	Future1coin (F1C)	$0.000470	$-	- F1C	$3,866.38	-0.43%
2439	WHEN Token (WHEN)	$0.001834	$-	- WHEN	$3,718.76	1.89%
2440	Diligence (IRA)	$0.004209	$-	- IRA	$3,669.21	11.09%
2441	MORELO (MRL)	$0.001522	$-	- MRL	$3,554.59	-14.73%
2442	DACC (DACC)	$0.000020	$-	- DACC	$3,516.88	11.56%
2443	Simone (SON)	$145.35	$-	- SON	$3,398.09	-0.68%
2444	Blood (BLOOD)	$0.000554	$-	- BLOOD	$3,376.56	-0.07%
2445	Flits (FLS)	$0.912435	$-	- FLS	$3,324.84	-7.41%
2446	WiBX (WBX)	$0.003838	$-	- WBX	$3,282.08	-4.33%
2447	Bluekey (BKY)	$0.000096	$-	- BKY	$3,184.76	-16.28%
2448	1Million Token (1MT)	$0.113385	$-	- 1MT	$3,147.42	7.92%
2449	Bitpanda Ecosystem Token (BEST)	$0.092212	$-	- BEST	$3,102.25	0.34%
2450	Receive Access Ecosystem (RAE)	$0.336790	$-	- RAE	$3,029.24	-3.83%
2451	The global index chain (TGIC)	$0.000715	$-	- TGIC	$3,016.20	10.61%
2452	GoalTime N (GTX)	$0.000179	$-	- GTX	$2,986.89	-3.6%
2453	BlockCDN (BCDN)	$0.001823	$-	- BCDN	$2,984.54	2.59%
2454	Global Game Coin (GGC)	$2.81	$-	- GGC	$2,940.70	-1.09%
2455	Pixie Coin (PXC)	$0.000593	$-	- PXC	$2,887.12	-1.49%
2456	MarcoPolo Protocol (MAP)	$0.041068	$-	- MAP	$2,882.54	-3.61%
2457	1X Short Ethereum Token (ETHHEDGE)	$995.50	$-	- ETHHEDGE	$2,866.31	-1.01%
2458	IOU (IOUX)	$0.012696	$-	- IOUX	$2,833.97	-0.11%
2459	STPAY (STP)	$22.80	$-	- STP	$2,778.14	0.58%
2460	B91 (B91)	$0.017927	$-	- B91	$2,772.34	2.19%
2461	MDtoken (MDTK)	$0.003266	$-	- MDTK	$2,749.00	-12.37%
2462	pTokens BTC (PBTC)	$9,161.42	$-	- PBTC	$2,707.49	0.85%
2463	ValueChain (VLC)	$0.001597	$-	- VLC	$2,492.90	0.98%
2464	Boogle (BOO)	$0.000113	$-	- BOO	$2,419.67	-19.02%
2465	Perth Mint Gold Token (PMGT)	$1,774.23	$-	- PMGT	$2,415.67	0.19%
2466	MyDexPay (XMD)	$0.024286	$-	- XMD	$2,247.87	12.06%
2467	Globalvillage Ecosystem (GVE)	$0.000197	$-	- GVE	$2,194.37	-2.23%
2468	CelCoin (CELC)	$0.000704	$-	- CELC	$2,043.77	-0.44%
2469	TranslateMe Network Token (TMN)	$0.000985	$-	- TMN	$2,017.75	-11%
2470	Charg Coin (CHG)	$0.240881	$-	- CHG	$1,980.78	27.72%
2471	Defi (DEFI)	$0.046228	$-	- DEFI	$1,939.94	-60.19%
2472	Sombe (SBE)	$0.000961	$-	- SBE	$1,793.79	-11.61%
2473	COMSA [ETH] (CMS)	$0.052090	$-	- CMS	$1,761.91	-3.32%
2474	XDAG (XDAG)	$0.001302	$-	- XDAG	$1,662.40	-13.05%
2475	SkyMap (SKYM)	$0.006079	$-	- SKYM	$1,598.40	-8.1%
2476	Simple Software Solutions (SSS)	$0.036246	$-	- SSS	$1,281.13	-4.32%
2477	Commerce Data Connection (CDC)	$0.000122	$-	- CDC	$1,250.38	4.99%
2478	Becaz (BCZ)	$0.638302	$-	- BCZ	$1,171.28	0.6%
2479	Emanate (EMT)	$0.009787	$-	- EMT	$1,136.09	-0.18%
2480	StarChain (STC)	$0.000040	$-	- STC	$1,131.31	-4.41%
2481	SINERGIA (SNG)	$0.027642	$-	- SNG	$1,109.45	5.07%
2482	Amun Ether 3x Daily Long (ETH3L)	$10,096.03	$-	- ETH3L	$1,107.71	3.34%
2483	Korbot (KBOT)	$0.012823	$-	- KBOT	$1,106.10	-76.29%
2484	MoneroV (XMV)	$0.002914	$-	- XMV	$1,071.33	-8.38%
2485	BitcoinX (BCX)	$0.000465	$-	- BCX	$1,009.48	13.81%
2486	COMSA [XEM] (CMS)	$0.055625	$-	- CMS	$936.04	2.87%
2487	MACH Project (MACH)	$0.009531	$-	- MACH	$917.72	-48.57%
2488	xCrypt Token (XCT)	$0.000100	$-	- XCT	$914.23	2.36%
2489	Apple Network (ANK)	$0.000012	$-	- ANK	$893.90	-9.15%
2490	Gric Coin (GC)	$0.047342	$-	- GC	$873.83	8.4%
2491	TILWIKI (TLW)	$3.48	$-	- TLW	$734.56	-1.01%
2492	Money Token (MNT)	$0.027370	$-	- MNT	$732.07	-6.8%
2493	Experience Token (EXT)	$0.000011	$-	- EXT	$690.77	-13.06%
2494	ASYAGRO (ASY)	$0.027365	$-	- ASY	$638.20	0.3%
2495	Newsolution (NST)	$0.004280	$-	- NST	$634.57	-11.5%
2496	Game Stars (GST)	$0.000009	$-	- GST	$627.69	0.94%
2497	Wallabee (WLB)	$0.650309	$-	- WLB	$603.47	0%
2498	Ixinium (XXA)	$0.180405	$-	- XXA	$579.20	10.48%
2499	CK USD (CKUSD)	$0.114808	$-	- CKUSD	$565.09	-88.52%
2500	Tutor's Diary (TUDA)	$0.003187	$-	- TUDA	$549.21	-7.12%
2501	Amun Ether 3x Daily Short (ETH3S)	$9,079.03	$-	- ETH3S	$538.69	0%
2502	Historia (HTA)	$0.001366	$-	- HTA	$512.33	0.53%
2503	SKINCHAIN (SKC)	$0.000019	$-	- SKC	$508.09	-6.15%
2504	Coin Controller Cash (CCC)	$0.000212	$-	- CCC	$474.20	-4.64%
2505	QUSD (QUSD)	$0.011915	$-	- QUSD	$469.36	0.9%
2506	Vanywhere (VANY)	$0.000820	$-	- VANY	$466.53	0.53%
2507	BLOCKIDCOIN (BID)	$4.77	$-	- BID	$451.92	-13.28%
2508	B ONE PAYMENT (B1P)	$0.001091	$-	- B1P	$451.08	-25.26%
2509	Innovative Bioresearch Classic (INNBCL)	$0.000343	$-	- INNBCL	$449.20	-49.24%
2510	ScPrime (SCP)	$0.012541	$-	- SCP	$437.32	2.25%
2511	BuckHathCoin (BHIG)	$0.032694	$-	- BHIG	$434.41	-16.07%
2512	MyTVchain (MYTV)	$0.004827	$-	- MYTV	$416.14	2.47%
2513	LemoChain (LEMO)	$0.002490	$-	- LEMO	$366.31	-5.27%
2514	Cashhand (CHND)	$0.000637	$-	- CHND	$354.38	16.61%
2515	FuturoCoin (FTO)	$1.00	$-	- FTO	$297.64	3.5%
2516	RAKSUR (RAS)	$0.000308	$-	- RAS	$296.30	-19.36%
2517	Usechain Token (USE)	$0.000180	$-	- USE	$293.96	-16.43%
2518	Endorsit (EDS)	$0.000003	$-	- EDS	$291.57	-11.61%
2519	VOMER (VMR)	$0.460244	$-	- VMR	$276.05	-17.94%
2520	Crex Token (CREX)	$3.95	$-	- CREX	$272.41	0.71%
2521	SuperEdge (ECT)	$0.000015	$-	- ECT	$272.37	-10.53%
2522	Fanaticos Cash (FCH)	$0.037612	$-	- FCH	$251.32	-21.47%
2523	First Bitcoin (BIT)	$0.002459	$-	- BIT	$234.74	4.4%
2524	TerraNova (TER)	$0.004918	$-	- TER	$233.72	-1.29%
2525	Sexcoin (SXC)	$0.002004	$-	- SXC	$222.84	3.68%
2526	SEER (SEER)	$0.000193	$-	- SEER	$219.90	0%
2527	CEDEX Coin (CEDEX)	$0.003441	$-	- CEDEX	$212.24	98.87%
2528	SoPay (SOP)	$0.000056	$-	- SOP	$195.69	-3.09%
2529	Odyssey (ODY)	$0.010014	$-	- ODY	$189.08	0.32%
2530	SovranoCoin (SVR)	$0.365824	$-	- SVR	$185.60	-3.85%
2531	Atlas Token (ATLS)	$0.000436	$-	- ATLS	$184.24	0.58%
2532	Ladder Network Token (LAD)	$0.001805	$-	- LAD	$181.47	-0.81%
2533	Influence Chain (INC)	$0.000171	$-	- INC	$166.19	15.32%
2534	EncryptoTel [ETH] (ETT)	$0.003916	$-	- ETT	$163.50	2.12%
2535	MONNOS (MNS)	$0.001899	$-	- MNS	$161.10	-4.35%
2536	BitcoinV (BTCV)	$0.014628	$-	- BTCV	$159.51	-4.68%
2537	CENTERCOIN (CENT)	$0.000766	$-	- CENT	$149.85	-27.87%
2538	Wallet Plus X (WPX)	$0.000310	$-	- WPX	$138.30	3.09%
2539	BuySell (BULL)	$2.11	$-	- BULL	$136.93	1.48%
2540	XTRD (XTRD)	$0.000912	$-	- XTRD	$136.83	-23.96%
2541	ROS Coin (ROS)	$0.008337	$-	- ROS	$126.93	0%
2542	ALA (ALA)	$2.28e-8	$-	- ALA	$123.88	0.95%
2543	Social Lending Token (SLT)	$0.000658	$-	- SLT	$117.69	-0.47%
2544	Bincentive (BCNT)	$0.009754	$-	- BCNT	$116.92	-1.62%
2545	Boltt Coin (BOLTT)	$0.035732	$-	- BOLTT	$109.91	0.02%
2546	Amun Bitcoin 3x Daily Long (BTC3L)	$9,419.11	$-	- BTC3L	$107.65	-4.26%
2547	Amun Bitcoin 3x Daily Short (BTC3S)	$9,919.12	$-	- BTC3S	$105.10	-0.22%
2548	Junsonmingchncoin (JMC)	$7.29e-7	$-	- JMC	$104.74	-9.52%
2549	Hanacoin (HANA)	$0.000833	$-	- HANA	$88.80	1.11%
2550	StockChain (SCC)	$0.000074	$-	- SCC	$87.87	-0.3%
2551	Sierracoin (SIERRA)	$0.008524	$-	- SIERRA	$87.17	-20.6%
2552	weBloc (WOK)	$0.000192	$-	- WOK	$83.21	0%
2553	Jingtum Tech (SWTC)	$0.000171	$-	- SWTC	$81.91	1%
2554	Tratok (TRAT)	$0.002427	$-	- TRAT	$81.34	-22.45%
2555	Kryptofranc (KYF)	$0.000025	$-	- KYF	$81.03	0.22%
2556	KingXChain (KXC)	$0.000004	$-	- KXC	$80.36	94.2%
2557	ORS Group (ORS)	$0.020000	$-	- ORS	$70.41	0%
2558	EXOR (EXOR)	$0.004280	$-	- EXOR	$65.69	-23.55%
2559	Universal Protocol Token (UPT)	$0.003279	$-	- UPT	$61.23	-2.18%
2560	Uranus (URAC)	$0.000524	$-	- URAC	$60.89	56.92%
2561	Chainpay (CPAY)	$0.395922	$-	- CPAY	$59.15	-30.81%
2562	UniPower (POWER)	$0.456084	$-	- POWER	$55.07	-55.28%
2563	Infinity Esaham (INFS)	$0.643722	$-	- INFS	$53.88	-55.93%
2564	Torex (TOR)	$0.007140	$-	- TOR	$52.47	5.94%
2565	Stellar Gold (XLMG)	$0.001365	$-	- XLMG	$49.20	280.04%
2566	eToro Australian Dollar (AUDX)		$-	- AUDX		0%
2567	eToro Euro (EURX)		$-	- EURX		0%
2568	EarnBet (BET)	$0.038054	$-	- BET	$41.67	19.1%
2569	Five Star Coin (FSC)	$0.010746	$-	- FSC	$40.58	-0.15%
2570	ZCore Token (ZCRT)	$0.058403	$-	- ZCRT	$37.02	-39.22%
2571	Harcomia (HCA)	$0.143345	$-	- HCA	$35.60	-7.08%
2572	Golden Ratio Token (GRT)	$4.79	$-	- GRT	$35.10	0.95%
2573	Xtock (XTX)	$0.000117	$-	- XTX	$35.02	-0.05%
2574	Schilling-Coin (SCH)	$0.000730	$-	- SCH	$33.09	-2.82%
2575	Colletrix (CIPX)	$0.000005	$-	- CIPX	$30.40	-6.32%
2576	NSS Coin (NSS)	$0.005748	$-	- NSS	$29.94	0.21%
2577	Bitsten Token (BST)	$0.003825	$-	- BST	$28.90	0.53%
2578	Kahsh (KSH)	$0.009016	$-	- KSH	$26.87	-30.54%
2579	ALP Coin (ALP)	$0.260068	$-	- ALP	$26.01	0.32%
2580	The Transfer Token (TTT)	$4.28	$-	- TTT	$24.05	-0.8%
2581	PocketNode (NODE)	$0.000010	$-	- NODE	$20.62	15.54%
2582	Altbet (ABET)	$0.016393	$-	- ABET	$19.98	-9.93%
2583	PlusOneCoin (PLUS1)	$0.030144	$-	- PLUS1	$16.00	60.8%
2584	Valuto (VLU)	$0.000273	$-	- VLU	$15.60	-13.83%
2585	Muzika (MZK)	$0.002095	$-	- MZK	$15.42	-3.66%
2586	Moozicore (MZG)	$0.000059	$-	- MZG	$13.09	51.99%
2587	Tronipay (TRP)	$0.001303	$-	- TRP	$12.52	24.39%
2588	Aerotoken (AET)	$0.055495	$-	- AET	$12.14	-32.01%
2589	cUSD Currency (CUSD)	$0.001435	$-	- CUSD	$10.02	18.1%
2590	Demeter Chain (DMTC)	$0.002211	$-	- DMTC	$8.07	0.57%
2591	Secure Cash (SCSX)	$0.085424	$-	- SCSX	$7.82	13.41%
2592	Kemacoin (KEMA)	$0.000200	$-	- KEMA	$6.26	-15.3%
2593	Blockmason Link (BLINK)	$0.000130	$-	- BLINK	$6.00	-46.09%
2594	Dragon Token (DT)	$1.48	$-	- DT	$5.97	0%
2595	ROMToken (ROM)	$0.000008	$-	- ROM	$5.77	0%
2596	0cash (ZCH)	$0.000637	$-	- ZCH	$5.74	-12.03%
2597	Bitcoffeen (BFF)	$0.811370	$-	- BFF	$5.45	28.27%
2598	PEPS Coin (PEPS)	$0.000820	$-	- PEPS	$5.06	24.62%
2599	Rally (RALLY)	$0.000091	$-	- RALLY	$4.16	-68.61%
2600	GermanCoin (GCX)	$0.000091	$-	- GCX	$3.41	0.53%
2601	HGH Token (HGH)	$0.000007	$-	- HGH	$1.94	-10.64%
2602	Sparkster (SPRK)	$0.002253	$-	- SPRK	$1.22	0.94%
2603	SaveNode (SNO)	$0.000091	$-	- SNO	$1.15	0.56%
2604	HondaisCoin (HNDC)	$9.11e-7	$-	- HNDC	$1.09	0.53%
2605	Litecash (CASH)	$0.000364	$-	- CASH	$0.918172	14.04%
2606	MediBit (MEDIBIT)	$0.000002	$-	- MEDIBIT	$0.647297	-27.4%
2607	Tradeplus (TDPS)	$2.20	$-	- TDPS	$0.395949	-42.34%
2608	RoboCalls (RC20)	$0.000055	$-	- RC20	$0.170954	49.75%
2609	7Eleven (7E)	$4.51e-8	$-	- 7E	$0.094634	-7.82%
2610	One DEX (ODEX)	$1.82e-7	$-	- ODEX	$0.067495	0.53%
2611	WINCOIN (WC)	$0.000091	$-	- WC	$0.063622	0.6%
2612	Global X Change Token (GXT)	$0.065571	$-	- GXT	$0.019590	2.09%
2613	PROUD Money (PROUD)	$0.001366	$-	- PROUD	$0.018563	-4.75%
2614	QPay (QPY)	$0.000005	$-	- QPY	$0.001140	-32.7%
2615	Moving Cloud Coin (MCC)	$0.001718	$-	- MCC		-0.16%
2616	MSD (MSD)	$0.004868	$-	- MSD		0%
2617	Bitcoin God (GOD)	$0.112007	$-	- GOD		0.27%
2618	Qube (QUBE)	$0.000091	$-	- QUBE		0%
2619	Read (READ)	$0.000990	$-	- READ		0%
2620	OceanChain (OC)	$0.000097	$-	- OC		0%
2621	Animation Vision Cash (AVH)	$0.000284	$-	- AVH		0%
2622	Lendroid Support Token (LST)	$0.000379	$-	- LST		0%
2623	SalPay (SAL)	$0.000508	$-	- SAL		0%
2624	DWS (DWS)	$0.000048	$-	- DWS		0.06%
2625	CHEX (CHEX)	$0.001205	$-	- CHEX		0%
2626	IOV BlockChain (IOV)	$0.000068	$-	- IOV		0.05%
2627	Wiki Token (WIKI)	$0.368950	$-	- WIKI		0%
2628	NewsToken (NEWOS)	$0.000386	$-	- NEWOS		0%
2629	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2630	Twinkle (TKT)	$0.000899	$-	- TKT		0.02%
2631	Hybrid Block (HYB)	$0.000184	$-	- HYB		0%
2632	YUKI (YUKI)	$0.000002	$-	- YUKI		0%
2633	Centaure (CEN)	$0.000091	$-	- CEN		0%
2634	GazeCoin (GZE)	$0.009027	$-	- GZE		0%
2635	MobilinkToken (MOLK)	$0.005220	$-	- MOLK		0%
2636	TCOIN (TCN)	$0.002772	$-	- TCN		0%
2637	CMITCOIN (CMIT)	$0.000003	$-	- CMIT		0%
2638	CapdaxToken (XCD)	$0.003897	$-	- XCD		0%
2639	Bgogo Token (BGG)	$0.000443	$-	- BGG		-1.8%
2640	TOKOK (TOK)	$0.002953	$-	- TOK		0.31%
2641	Big Bang Game Coin (BBGC)	$0.000043	$-	- BBGC		0.02%
2642	OOOBTC TOKEN (OBX)	$0.001696	$-	- OBX		0%
2643	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2644	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2645	BIZKEY (BZKY)	$0.000010	$-	- BZKY		0%
2646	PATHHIVE (PHV)	$0.003247	$-	- PHV		0.1%
2647	Lucky Block Network (LBN)	$0.013028	$-	- LBN		0%
2648	Alphacon (ALP)	$0.000275	$-	- ALP		0%
2649	Smartup (SMARTUP)	$0.000021	$-	- SMARTUP		0%
2650	Zerobank (ZB)	$0.005644	$-	- ZB		0%
2651	SpectreSecurityCoin (XSPC)	$0.000084	$-	- XSPC		0%
2652	MGC Token (MGC)	$0.001621	$-	- MGC		0%
2653	Maya Preferred 223 (MAPR)	$64.41	$-	- MAPR		0%
2654	Realio Network (RIO)	$0.127950	$-	- RIO		-16.92%
2655	Opennity (OPNN)	$0.000063	$-	- OPNN		-0.06%
2656	BitcoinSoV (BSOV)	$0.056658	$-	- BSOV		-0.08%
2657	Electronero (ETNX)	$0.000004	$-	- ETNX		0%
2658	VENA (VENA)	$0.000978	$-	- VENA		0%
2659	Voltz (VOLTZ)	$0.004068	$-	- VOLTZ		0%
2660	LINK (LN)	$17.85	$-	- LN		1.25%
2661	City Coin (CITY)	$0.030121	$-	- CITY		0%
2662	Oath Protocol (OATH)	$0.000011	$-	- OATH		0%
2663	BOSCore (BOS)	$0.004573	$-	- BOS		0.78%
2664	Versess Coin (VERS)	$14.83	$-	- VERS		-0.07%
2665	VERA (VERA)	$0.000092	$-	- VERA		0%
2666	Ethlyte Crypto (EtLyteT)	$0.020546	$-	- EtLyteT		1.04%
2667	NOVA (NOVA)	$0.000011	$-	- NOVA		-0.01%
2668	BITFXT COIN (BXT)	$0.001815	$-	- BXT		0%
2669	Bitcoin & Company Network (BITN)	$0.000009	$-	- BITN		-0.11%
2670	NairaX (NIRX)	$0.002381	$-	- NIRX		12.39%
2671	ArdCoin (ARDX)	$0.000729	$-	- ARDX		0.63%
2672	Creatanium (CMB)	$1.01	$-	- CMB		0%
2673	QURA GLOBAL (QURA)	$0.000002	$-	- QURA		0%
2674	Litbinex Coin (LTB)	$0.000100	$-	- LTB		0%
2675	1AI Token (1AI)	$0.000099	$-	- 1AI		0%
2676	FLEX (FLEX)	$0.299890	$-	- FLEX		0.05%
2677	MEETtoken (MTT)	$0.026885	$-	- MTT		0%
2678	CitiOs (R2R)	$3.30	$-	- R2R		0%
2679	Asac Coin (ASAC)	$0.001457	$-	- ASAC		0%
2680	SuperSkynet (SSN)	$0.000005	$-	- SSN		0%
2681	Instantily (TILY)	$0.001238	$-	- TILY		-0.16%
2682	AdsByWiFi (WADS)	$35.54	$-	- WADS		1.4%
2683	SappChain (SAPP)	$0.000041	$-	- SAPP		0%
2684	PYRO Network (TRON) (PYRO)	$0.000065	$-	- PYRO		-6.77%
2685	Pyrrhos Gold (PGOLD)	$0.001020	$-	- PGOLD		0%
2686	Metaprediction (METP)	$0.000002	$-	- METP		0%
2687	United Bull Traders (UNB)	$0.000300	$-	- UNB		0%
2688	Egas (EGAS)	$0.000337	$-	- EGAS		2.43%
2689	TYCOON69 (T69)	$0.289416	$-	- T69		0.05%
2690	RabbitCoin (RBBT)	$0.000002	$-	- RBBT		0%
2691	Quotient (XQN)	$0.000182	$-	- XQN		0%
2692	Bubble (BUB)	$0.006282	$-	- BUB		0%
2693	Axiom (AXIOM)	$0.000546	$-	- AXIOM		0%
2694	ClubCoin (CLUB)	$0.012051	$-	- CLUB		0%
2695	AvatarCoin (AV)	$0.048441	$-	- AV		0%
2696	Francs (FRN)	$0.001393	$-	- FRN		0%
2697	Aces (ACES)	$0.000124	$-	- ACES		0%
2698	BlazerCoin (BLAZR)	$0.000182	$-	- BLAZR		0%
2699	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2700	Wink (WINK)	$0.000183	$-	- WINK		0%
2701	Ethereum Lite (ELITE)	$0.006488	$-	- ELITE		0%
2702	BTCMoon (BTCM)	$0.000454	$-	- BTCM		0%
2703	Content and AD Network (CAN)	$0.000003	$-	- CAN		0%
2704	LightChain (LIGHT)	$0.000001	$-	- LIGHT		0%
2705	Superior Coin (SUP)	$0.000071	$-	- SUP		0%
2706	PlayCoin [QRC20] (PLY)	$0.000110	$-	- PLY		0%
2707	WeToken (WT)	$0.000193	$-	- WT		0%
2708	FundToken (FUNDZ)	$0.000489	$-	- FUNDZ		0%
2709	DIPNET (DPN)	$0.000546	$-	- DPN		0%
2710	NAM COIN (NAM)	$0.000004	$-	- NAM		-50.4%
2711	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2712	RRCoin (RRC)	$0.000007	$-	- RRC		-0.05%
2713	CariNet (CIT)	$0.001821	$-	- CIT		0%
2714	USDCoin (USC)	$20.84	$-	- USC		0%
2715	M2O (M2O)	$0.000220	$-	- M2O		0%
2716	BiNGO.Fun (777)	$0.000025	$-	- 777		-0.06%
2717	LevelApp Token (LVL)	$6.70e-7	$-	- LVL		0%
2718	COINBIG (CB)	$0.002632	$-	- CB		0%
2719	Oculor (OCUL)	$0.000009	$-	- OCUL		0%
2720	BAWnetwork (BAW)	$0.000001	$-	- BAW		0%
2721	GoMoney (GOM)	$0.001846	$-	- GOM		0%
2722	Blacknet (BLN)	$0.001235	$-	- BLN		0%
2723	Filenet (FN)	$0.316492	$-	- FN		0%
2724	Kappi Network (KAPP)	$0.000001	$-	- KAPP		0%
2725	Lukiu (LKU)	$0.000042	$-	- LKU		0%
2726	Know Your Developer (KYDC)	$0.003004	$-	- KYDC		0%
2727	LOLTOKEN (LOL)	$0.001333	$-	- LOL		0.03%
2728	WowSecret (WOW)	$0.000370	$-	- WOW		0%
2729	Benscoin (BSC)	$18.99	$-	- BSC		0%
2730	Unochain (UNOC)	$1.00e-7	$-	- UNOC		0%
2731	Wolfs Group (WLF)	$0.022233	$-	- WLF		0%
2732	Compound Dai (CDAI)	$0.021532	$-	- CDAI		0%
2733	SimpleChain (SIPC)	$0.630278	$-	- SIPC		0%
2734	Zelerius (ZLS)	$0.000094	$-	- ZLS		0%
2735	Ethash Miner (HETM)	$0.021288	$-	- HETM		0%
2736	Scopuly Coin (SCOP)	$0.018558	$-	- SCOP		0%
2737	eToro Pound Sterling (GBPX)		$-	- GBPX		0%
2738	eToro New Zealand Dollar (NZDX)		$-	- NZDX		0%
2739	BTCUP (BTCUP)	$8.53	$-	- BTCUP		0%
2740	BTCDOWN (BTCDOWN)	$11.07	$-	- BTCDOWN		0%
2741	Amun Short Bitcoin Token (BTCSHORT)	$7,681.67	$-	- BTCSHORT		0.11%
2742	Vether (VETH)	$1.94	$-	- VETH		0%