X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8702.60$157,054,009,61418,046,787 BTC$18,774,064,455-1.13%
21027 Ethereum (ETH)$186.30$20,222,615,404108,549,411 ETH$7,704,098,189-0.46%
352 XRP (XRP)$0.268518$11,626,414,08043,298,481,757 XRP$1,324,797,418-1.77%
41831 Bitcoin Cash (BCH)$279.40$5,060,567,46618,112,363 BCH$1,759,486,140-2.8%
5825 Tether (USDT)$1.01$4,142,779,0174,108,044,456 USDT$21,735,363,1070.35%
62 Litecoin (LTC)$59.59$3,794,351,03463,677,671 LTC$3,106,597,896-2.8%
71839 Binance Coin (BNB)$21.10$3,281,885,669155,536,713 BNB$250,389,484-1.25%
81765 EOS (EOS)$3.40$3,200,221,249940,129,165 EOS$1,849,182,244-1.98%
93602 Bitcoin SV (BSV)$127.24$2,299,082,92218,068,415 BSV$523,746,853-1.8%
10512 Stellar (XLM)$0.074306$1,490,199,58120,054,779,554 XLM$222,347,286-3.37%
111958 TRON (TRX)$0.019331$1,289,009,94766,682,072,191 TRX$983,850,036-3.16%
12328 Monero (XMR)$65.37$1,131,347,31117,307,215 XMR$217,810,1772%
131975 Chainlink (LINK)$3.16$1,105,066,360350,000,000 LINK$218,215,4995.04%
142010 Cardano (ADA)$0.042517$1,102,342,28425,927,070,538 ADA$50,013,246-2.73%
153957 UNUS SED LEO (LEO)$0.963958$963,474,691999,498,893 LEO$10,381,897-0.8%
162502 Huobi Token (HT)$3.81$918,769,832241,284,047 HT$141,553,826-1.3%
171376 NEO (NEO)$12.82$904,459,51770,538,831 NEO$595,846,499-1.04%
182011 Tezos (XTZ)$1.14$750,716,530660,373,612 XTZ$23,795,789-1.85%
193794 Cosmos (ATOM)$3.87$738,520,211190,688,439 ATOM$147,885,765-4.14%
201720 IOTA (MIOTA)$0.264028$733,874,8372,779,530,283 MIOTA$11,709,1861.4%
211518 Maker (MKR)$651.46$651,462,5561,000,000 MKR$5,359,379-0.72%
22131 Dash (DASH)$69.15$632,964,8889,153,143 DASH$359,627,681-1.72%
231321 Ethereum Classic (ETC)$4.75$547,170,918115,073,398 ETC$626,316,845-2.88%
242566 Ontology (ONT)$0.881296$517,630,485587,351,170 ONT$153,769,740-5.07%
253635 Crypto.com Coin (CRO)$0.039930$465,850,80811,666,666,667 CRO$23,713,27114.96%
263408 USD Coin (USDC)$1.01$445,059,319440,065,018 USDC$210,803,7010.55%
273077 VeChain (VET)$0.006880$381,524,56855,454,734,800 VET$92,497,3626.97%
28873 NEM (XEM)$0.039785$358,063,6428,999,999,999 XEM$8,624,270-1.63%
291697 Basic Attenti... (BAT)$0.261293$354,414,8291,356,386,751 BAT$77,360,8636.32%
3074 Dogecoin (DOGE)$0.002649$323,304,922122,050,253,672 DOGE$78,127,188-1.05%
311437 Zcash (ZEC)$36.66$287,707,2117,848,906 ZEC$129,097,925-1.05%
323330 Paxos Standard (PAX)$1.01$232,148,612229,434,803 PAX$190,434,1460.47%
331168 Decred (DCR)$21.71$231,701,56310,672,753 DCR$13,725,263-1.45%
341684 Qtum (QTUM)$2.25$216,000,05696,163,252 QTUM$333,892,252-1.19%
353662 HedgeTrade (HEDG)$0.719643$207,495,290288,330,855 HEDG$205,691-0.6%
361896 0x (ZRX)$0.285880$172,101,431602,005,041 ZRX$55,769,293-4.8%
372563 TrueUSD (TUSD)$1.01$170,223,180168,616,679 TUSD$140,070,2110.36%
382682 Holo (HOT)$0.000984$158,767,364161,335,841,957 HOT$12,920,622-2.63%
392585 Centrality (CENNZ)$0.144305$153,502,7011,063,737,442 CENNZ$522,1224.07%
403704 V Systems (VSYS)$0.078558$145,435,0541,851,309,653 VSYS$3,640,039-3.68%
412083 Bitcoin Gold (BTG)$8.20$143,567,19017,513,924 BTG$13,074,104-3.64%
421808 OmiseGO (OMG)$0.978689$137,256,695140,245,398 OMG$85,287,525-0.09%
432577 Ravencoin (RVN)$0.027546$133,654,2554,852,070,000 RVN$8,315,006-2.25%
443351 ZB (ZB)$0.286596$132,776,591463,288,810 ZB$321,644,836-1.48%
451567 Nano (NANO)$0.964223$128,481,084133,248,297 NANO$4,240,289-5.9%
463437 ABBC Coin (ABBC)$0.227460$126,610,421556,626,634 ABBC$59,261,507-0.49%
472586 Synthetix Net... (SNX)$0.855529$122,964,805143,729,615 SNX$186,4734.75%
484030 Algorand (ALGO)$0.284113$122,925,392432,664,237 ALGO$114,587,4242.12%
491104 Augur (REP)$11.13$122,423,93311,000,000 REP$7,888,477-3.57%
501866 Bytom (BTM)$0.114757$115,043,4761,002,499,275 BTM$22,536,937-2.85%
514172 LUNA (LUNA)$0.367106$105,640,609287,765,804 LUNA$2,017,9650.5%
522308 Dai (DAI)$1.01$103,394,078102,410,092 DAI$4,863,4940.39%
531521 Komodo (KMD)$0.869566$101,672,182116,922,899 KMD$7,523,320-8.84%
542087 KuCoin Shares (KCS)$1.18$97,252,42182,363,551 KCS$5,067,753-1.39%
552453 EDUCare (EKT)$0.099786$94,796,625950,000,000 EKT$5,187,212-3.67%
564079 Silverway (SLV)$0.947511$94,751,121100,000,000 SLV$5,560,614-4.23%
573139 DxChain Token (DX)$0.001876$93,817,58550,000,000,000 DX$4,095,1400.18%
581214 Lisk (LSK)$0.751933$91,346,384121,482,041 LSK$1,390,160-0.32%
592222 Bitcoin Diamond (BCD)$0.487302$90,878,319186,492,898 BCD$3,299,193-2.49%
603718 BitTorrent (BTT)$0.000424$90,021,374212,116,500,000 BTT$65,723,000-3.28%
61109 DigiByte (DGB)$0.007130$89,040,68212,489,042,628 DGB$1,387,030-0.44%
621042 Siacoin (SC)$0.002059$86,105,04541,817,047,634 SC$3,550,058-0.91%
633155 Quant (QNT)$6.73$81,284,68712,072,738 QNT$20,410,4122.02%
641903 HyperCash (HC)$1.83$81,227,64144,429,014 HC$2,927,542-3.65%
652099 ICON (ICX)$0.160239$80,818,712504,364,981 ICX$9,061,931-6.19%
662830 Seele (SEELE)$0.115387$80,390,832696,705,193 SEELE$75,643,81024.32%
674279 Swipe (SXP)$1.29$78,802,99761,135,911 SXP$29,361,320-0.17%
68372 Bytecoin (BCN)$0.000425$78,317,410184,066,828,814 BCN$11,97213.05%
691274 Waves (WAVES)$0.768263$77,080,155100,330,390 WAVES$14,184,230-1.66%
702405 IOST (IOST)$0.006353$76,329,83012,013,965,609 IOST$31,051,011-3.15%
712416 THETA (THETA)$0.087306$75,999,863870,502,690 THETA$10,995,378-3.09%
722907 Karatgold Coin (KBC)$0.020134$75,554,8013,752,557,397 KBC$2,373,158-0.84%
734195 FTX Token (FTT)$1.42$74,744,40752,631,546 FTT$3,285,2860.46%
74463 BitShares (BTS)$0.026467$72,728,4402,747,910,000 BTS$1,759,825-1.5%
75213 MonaCoin (MONA)$1.07$70,383,46665,729,675 MONA$691,947-1.3%
761700 Aeternity (AE)$0.233420$67,891,857290,856,882 AE$37,063,593-2.23%
771776 MCO (MCO)$4.24$66,994,91115,793,831 MCO$12,057,676-3.93%
78693 Verge (XVG)$0.003871$62,137,44216,050,176,309 XVG$2,113,851-1.39%
792694 Nexo (NEXO)$0.106579$59,684,416560,000,011 NEXO$10,943,0280.49%
80291 MaidSafeCoin (MAID)$0.131215$59,381,465452,552,412 MAID$306,920-0.86%
811637 iExec RLC (RLC)$0.730156$58,464,13080,070,793 RLC$892,171-2.95%
822874 Aurora (AOA)$0.008917$58,335,1156,542,330,148 AOA$2,764,631-27.07%
833673 BitMax Token (BTMX)$0.070097$55,213,951787,683,608 BTMX$3,373,3241.31%
844066 Chiliz (CHZ)$0.014499$54,556,7903,762,769,182 CHZ$11,477,763-2.37%
851320 Ardor (ARDR)$0.053551$53,497,078998,999,495 ARDR$2,374,846-3.78%
861230 Steem (STEEM)$0.147442$51,746,393350,961,929 STEEM$23,920,0434.45%
873218 Energi (NRG)$2.26$51,212,14422,628,706 NRG$630,553-7.87%
882469 Zilliqa (ZIL)$0.005892$51,186,5358,687,360,058 ZIL$7,681,0150.27%
892130 Enjin Coin (ENJ)$0.062195$48,798,863784,614,642 ENJ$4,214,1151.9%
903701 RIF Token (RIF)$0.088829$47,699,603536,980,015 RIF$26,172,1960.66%
912539 Ren (REN)$0.057748$46,227,289800,503,651 REN$3,422,5811.27%
921759 Status (SNT)$0.012784$44,367,7163,470,483,788 SNT$188,740,809-3.43%
931455 Golem (GNT)$0.045174$44,272,529980,050,000 GNT$4,031,014-0.99%
942299 aelf (ELF)$0.080926$44,062,753544,480,200 ELF$8,961,4110.59%
952447 Crypterium (CRPT)$0.513673$43,553,16784,787,740 CRPT$342,947-2.94%
964113 UNI COIN (UNI)$3.36$43,361,59112,908,692 UNI$11,11051.96%
973871 Newton (NEW)$0.003571$42,664,19411,948,333,332 NEW$4,272,287-1.29%
982603 Pundi X (NPXS)$0.000176$41,157,545234,162,817,276 NPXS$1,098,840-3.45%
991414 Zcoin (XZC)$4.62$40,711,2228,805,293 XZC$6,036,497-3.02%
1003617 ILCoin (ILC)$0.121663$40,586,924333,602,487 ILC$456,123-2.73%
1013721 Huobi Pool Token (HPT)$0.007795$39,568,2875,076,332,936 HPT$899,216-0.18%
1023709 Grin (GRIN)$1.50$39,028,12626,062,620 GRIN$55,732,613-11.93%
1031698 Horizen (ZEN)$5.02$38,995,8067,761,050 ZEN$951,9031.87%
1041750 GXChain (GXC)$0.585056$38,028,61265,000,000 GXC$23,065,1042.91%
1051703 Metaverse ETP (ETP)$0.482428$37,136,85876,979,142 ETP$5,620,6433.21%
1063829 Nash Exchange (NEX)$1.01$36,473,71536,196,678 NEX$2,123,9436.13%
1072441 Molecular Future (MOF)$0.855030$36,212,03442,351,786 MOF$39,206,719-4.33%
1083724 SOLVE (SOLVE)$0.109596$35,884,206327,423,172 SOLVE$233,798-3.19%
1092989 STASIS EURO (EURS)$1.10$35,243,76231,979,207 EURS$424,4350.02%
1102137 Electroneum (ETN)$0.003552$35,113,6559,884,858,132 ETN$710,331-2.49%
1114206 WINk (WIN)$0.000177$34,797,185196,500,113,934 WIN$1,553,565-2.31%
1123890 Matic Network (MATIC)$0.014560$34,779,5292,388,661,298 MATIC$9,227,605-3.29%
1132593 Dragon Coins (DRG)$0.099087$34,547,523348,657,484 DRG$77,210-3.81%
1142772 Digitex Futures (DGTX)$0.043128$33,909,728786,250,000 DGTX$1,437,151-2.87%
1151923 Tierion (TNT)$0.078898$33,806,431428,481,269 TNT$3,617,55512.22%
1162859 XMax (XMX)$0.001835$32,871,66817,909,162,989 XMX$219,297,332-2.82%
1172599 Noah Coin (NOAH)$0.001001$32,723,93632,687,957,978 NOAH$1,501228.7%
1183702 Beam (BEAM)$0.721177$32,383,46644,903,600 BEAM$43,321,278-6.59%
1191908 Nebulas (NAS)$0.620436$32,233,27451,952,589 NAS$17,654,237-2.23%
1201789 Populous (PPT)$0.588544$31,341,28953,252,246 PPT$2,527,9967.1%
1212492 Elastos (ELA)$1.95$31,262,95316,063,887 ELA$2,008,997-1.69%
1221966 Decentraland (MANA)$0.029425$30,900,7331,050,141,509 MANA$5,263,296-2.36%
1232900 Project Pai (PAI)$0.021309$30,891,6121,449,730,362 PAI$877,9745.36%
1242092 NULS (NULS)$0.415695$30,666,03173,770,500 NULS$2,668,922-2.09%
1251925 Waltonchain (WTC)$0.712436$30,532,81842,856,904 WTC$2,351,618-3.33%
1261343 Stratis (STRAT)$0.303365$30,204,13399,563,789 STRAT$28,176,819-0.71%
1271982 Kyber Network (KNC)$0.177947$30,046,379168,850,588 KNC$3,186,153-4.33%
1282631 ODEM (ODE)$0.130335$30,043,554230,510,098 ODE$584,886-1.95%
1292306 Bread (BRD)$0.332261$29,482,82088,733,978 BRD$1,148,073-1.78%
1303657 Lambda (LAMB)$0.039118$29,425,308752,211,143 LAMB$78,191,741-10.3%
1313066 BitCapitalVendor (BCV)$0.032712$29,388,319898,399,995 BCV$1,675,5442.63%
1323930 Thunder Token (TT)$0.010022$29,083,7632,901,919,605 TT$1,986,672-3.07%
1331934 Loopring (LRC)$0.031650$28,928,905914,011,183 LRC$3,416,281-0.03%
1342062 Aion (AION)$0.079059$28,678,720362,749,958 AION$1,669,077-16.18%
1352276 Ignis (IGNIS)$0.037232$28,338,584761,143,950 IGNIS$879,894-2.46%
1361087 Factom (FCT)$2.86$27,604,2489,642,980 FCT$34,1592.18%
1372346 WaykiChain (WICC)$0.145185$27,439,928189,000,000 WICC$968,0583.34%
1382457 TrueChain (TRUE)$0.331206$26,355,87279,575,543 TRUE$27,412,538-5.36%
1391816 Civic (CVC)$0.039274$26,313,778670,000,000 CVC$2,581,102-2.28%
1402777 IoTeX (IOTX)$0.004850$26,189,1265,400,000,000 IOTX$2,692,9900.09%
1413773 Fetch.ai (FET)$0.041738$25,378,330608,035,917 FET$12,463,5651.16%
1421586 Ark (ARK)$0.215464$24,949,495115,794,510 ARK$485,490-2.12%
1433053 YOU COIN (YOU)$0.059203$24,776,887418,509,078 YOU$8,614,552-0.01%
1441229 DigixDAO (DGD)$12.25$24,496,6562,000,000 DGD$297,037-0.56%
1451757 FunFair (FUN)$0.003734$24,451,6146,548,879,189 FUN$1,820,052-1.25%
1462096 Ripio Credit ... (RCN)$0.047319$24,096,313509,235,327 RCN$3,381,218-2.69%
1472606 Wanchain (WAN)$0.226979$24,094,362106,152,493 WAN$858,314-2.61%
1482570 TomoChain (TOMO)$0.365518$23,851,14765,253,075 TOMO$11,308,985-4.72%
1494269 Gatechain Token (GT)$0.569642$23,499,58641,253,248 GT$2,663,613-0.5%
1503513 Fantom (FTM)$0.012888$23,374,2161,813,658,595 FTM$3,566,422-1.55%
1514642 Hedera Hashgraph (HBAR)$0.034441$23,354,323678,092,908 HBAR$2,447,2541.25%
1523695 Hyperion (HYN)$0.072567$22,986,821316,765,917 HYN$500,3281.53%
153118 ReddCoin (RDD)$0.000784$22,586,82928,808,713,174 RDD$30,822-5.47%
1542135 Revain (R)$0.046114$22,339,724484,450,000 R$490,858-1.68%
1552044 Enigma (ENG)$0.295803$22,136,78874,836,171 ENG$874,961-0.12%
1561680 Aragon (ANT)$0.719549$21,779,32630,268,012 ANT$8,138-3.57%
1572300 WAX (WAXP)$0.025862$21,651,673837,205,646 WAXP$140,1361.2%
1583083 LINA (LINA)$0.078575$21,602,672274,931,592 LINA$1,255,421-2.67%
1592588 Loom Network (LOOM)$0.022209$21,533,669969,599,722 LOOM$2,900,7500.89%
1602545 Arcblock (ABT)$0.210405$20,736,32498,554,305 ABT$15,830,8284.93%
1612474 Matrix AI Net... (MAN)$0.105797$20,375,994192,594,391 MAN$605,59716.35%
1621358 EDC Blockchain (EDC)$0.007615$20,338,0042,670,646,025 EDC$846,747-0.34%
1633835 Orbs (ORBS)$0.010390$20,202,9911,944,531,432 ORBS$167,805-1.53%
1641727 Bancor (BNT)$0.319546$19,955,24362,448,700 BNT$4,671,694-0.41%
1652530 Fusion (FSN)$0.563461$19,898,50935,314,807 FSN$4,626,106-28.54%
1662132 Power Ledger (POWR)$0.047001$19,800,522421,281,867 POWR$638,9652.09%
1672444 CRYPTO20 (C20)$0.487649$19,675,94240,348,597 C20$8,090-1.27%
1682213 QASH (QASH)$0.054602$19,110,590350,000,000 QASH$231,469-1.78%
1693020 BHPCoin (BHP)$0.962907$19,094,87919,830,457 BHP$5,972,025-2.78%
1702239 Aave (LEND)$0.016835$18,995,8621,128,357,877 LEND$1,080,99811.17%
1711772 Storj (STORJ)$0.135357$18,379,724135,787,439 STORJ$2,699,047-0.59%
1721788 Metal (MTL)$0.344248$18,239,56952,983,821 MTL$4,699,569-0.3%
1731886 Dent (DENT)$0.000238$18,141,90776,175,838,994 DENT$257,440-1.42%
1744687 Binance USD (BUSD)$1.01$18,084,62017,879,483 BUSD$5,989,1100.46%
175789 Nexus (NXS)$0.273465$17,685,54864,671,957 NXS$159,530-6%
1763325 Robotina (ROX)$0.057310$17,408,289303,758,412 ROX$116,733-1.99%
1771659 Gnosis (GNO)$15.67$17,306,9721,104,590 GNO$22,534-1.4%
1782934 BitKan (KAN)$0.002805$17,126,8316,104,786,945 KAN$7,630,554-0.99%
1791876 Dentacoin (DCN)$0.000031$16,923,119540,365,602,593 DCN$148,6910.78%
1804365 Streamit Coin (STREAM)$2.69$16,717,4396,211,321 STREAM$564,3387.95%
181258 Groestlcoin (GRS)$0.221682$16,359,73273,798,214 GRS$656,720-2.44%
1822307 Bibox Token (BIX)$0.151861$16,277,502107,187,126 BIX$2,922,138-0.07%
1832246 CyberMiles (CMT)$0.019974$15,979,586800,000,000 CMT$6,993,1514.92%
1842638 Cortex (CTXC)$0.105781$15,845,246149,792,458 CTXC$7,941,14344.78%
1852556 Credits (CS)$0.083660$15,559,091185,980,874 CS$4,057,867-2.84%
1862057 Eidoo (EDO)$0.297203$15,439,29851,948,659 EDO$215,918-0.82%
1872868 Constellation (DAG)$0.017723$15,394,958868,628,637 DAG$1,966,654-1.5%
1884275 Cocos-BCX (COCOS)$0.000978$15,363,16415,715,214,795 COCOS$2,609,245-5.01%
1891785 Gas (GAS)$1.51$15,341,32310,128,375 GAS$1,820,360-3.73%
1903920 Diamond Platf... (DPT)$13.07$15,142,2771,158,292 DPT$14,2901.79%
1914090 Wirex Token (WXT)$0.013643$15,007,4341,100,000,000 WXT$4,427,534-5.59%
1922845 MediBloc [ERC20] (MEDX)$0.004304$14,781,2683,434,635,926 MEDX$333,605-1.12%
1933945 Harmony (ONE)$0.005553$14,430,0592,598,573,955 ONE$2,152,905-1.02%
1943441 Divi (DIVI)$0.010611$14,338,6101,351,267,873 DIVI$139,3814.96%
1954086 Elrond (ERD)$0.002060$14,279,4756,933,256,184 ERD$3,613,121-1.63%
1964057 Aladdin (ADN)$0.000452$14,206,94931,416,962,511 ADN$3,392,1550.18%
1972043 Cindicator (CND)$0.007828$14,166,4421,809,622,115 CND$37,001-3.57%
198541 Syscoin (SYS)$0.024861$14,164,368569,734,840 SYS$1,171,989-0.93%
1992394 Telcoin (TEL)$0.000354$13,922,65739,274,075,121 TEL$174,697-5.98%
2001169 PIVX (PIVX)$0.242073$13,745,17256,781,166 PIVX$1,455,6592.47%
2013085 INO COIN (INO)$1.99$358,923,403180,003,180 INO$5,481-0.53%
2021681 PRIZM (PZM)$0.673972$259,547,142385,100,587 PZM$460,484-0.49%
2033296 MINDOL (MIN)$1.61$227,689,122141,339,316 MIN$4,053,677-0.82%
2043116 Insight Chain (INB)$0.638194$223,305,876349,902,689 INB$13,299,284-7.06%
2054676 MEXC Token (MEXC)$0.236332$217,443,012920,072,826 MEXC$355,7600.1%
2063916 ThoreNext (THX)$7.89$170,911,35421,652,254 THX$177,3102.37%
2073144 ThoreCoin (THR)$1649.23$142,964,77386,686 THR$182,625-1.02%
2083115 Maximine Coin (MXM)$0.082036$135,277,2731,649,000,000 MXMLow Vol121.08%
2092349 Mixin (XIN)$260.68$120,806,824463,424 XIN$39,124,8851.77%
2102027 Cryptonex (CNX)$1.98$110,336,39655,686,329 CNX$2,313,909-1.29%
2114694 GAPS (GAP)$7.79$77,902,49410,000,000 GAP$1,727,055-0.15%
2124748 Dimension Chain (EON)$0.312314$76,449,399244,783,561 EON$7,673,434-0.21%
2134049 Bitbook Gambling (BXK)$0.199154$73,365,771368,387,491 BXK$653,5400.43%
2143987 Beldex (BDX)$0.068822$67,460,964980,222,595 BDX$645,7940.91%
2153897 OKB (OKB)$3.31$66,254,85020,000,000 OKB$101,254,0680.35%
2163812 Flexacoin (FXC)$0.002537$53,844,30421,223,945,749 FXC$21,6161.86%
2174469 MineBee (MB)$0.026971$49,359,5401,830,117,455 MB$836,699-2.98%
2183788 NEXT (NET)$1.09$44,257,43340,491,818 NET$454,514-1.15%
2191710 Veritaseum (VERI)$20.29$43,611,6112,149,646 VERI$26,9592.79%
2203519 Breezecoin (BRZE)$0.427266$42,726,590100,000,000 BRZE$226,947-1.62%
2213607 VestChain (VEST)$0.006013$42,563,5837,078,400,000 VEST$245,608-0.63%
2222897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2234067 Cryptoindex.c... (CIX100)$0.644825$40,243,36762,409,782 CIX100$71,478-1.44%
2244283 BitForex Token (BF)$0.009462$40,229,5754,251,590,766 BF$5,719,0792.21%
2254041 MX Token (MX)$0.177558$39,409,769221,954,841 MX$17,148,496-3.93%
2264152 CryptoVerific... (CVCC)$65.20$37,985,711582,595 CVCC$148,3555.74%
2272298 Dynamic Tradi... (DTR)$0.024236$36,832,3251,519,763,913 DTR$33,8270.79%
2283791 Jewel (JWL)$0.668220$36,558,31654,710,035 JWLLow Vol-0.68%
2293873 botXcoin (BOTX)$0.022162$36,161,3111,631,694,137 BOTX$368,9060.49%
2303415 Buggyra Coin ... (BCZERO)$0.017883$35,959,3182,010,775,988 BCZERO$36,3701.08%
2312918 Bit-Z Token (BZ)$0.264525$34,686,788131,128,391 BZ$13,420,564-0.44%
2323364 PLATINCOIN (PLC)$6.73$33,670,4415,001,073 PLC$14,921,5450.44%
2332090 LATOKEN (LA)$0.083018$31,555,503380,104,462 LA$49,1700%
2342021 RChain (RHOC)$0.083803$31,324,650373,789,868 RHOCLow Vol-0.5%
2353966 BitcoinHD (BHD)$5.86$30,773,7815,247,051 BHD$24,495,9870.02%
2363840 1irstcoin (FST)$0.863655$29,335,08333,966,195 FST$133,136-2.16%
2374064 USDK (USDK)$0.997327$28,523,61528,600,072 USDK$30,552,3370.74%
2382842 Bankera (BNK)$0.001133$27,888,23924,608,912,108 BNK$6,553-1.24%
2393224 Qubitica (QBIT)$33.89$27,408,440808,675 QBIT$91,098-0.81%
2403974 Bitcoin 2 (BTC2)$1.57$27,253,00717,356,434 BTC2$937-5.5%
2414360 FABRK (FAB)$0.005485$26,297,1214,794,443,397 FAB$73,718,34612.26%
2423404 Wixlar (WIX)$0.010676$25,536,0842,391,997,688 WIX$6,298-18.31%
2433344 Ecoreal Estate (ECOREAL)$0.115463$24,122,469208,918,852 ECOREAL$1,803-1.36%
2444660 Telos (TLOS)$0.098699$22,401,399226,966,172 TLOS$194,6386.95%
2454281 BHEX Token (BHT)$0.041321$21,957,398531,386,850 BHT$1,966,606-3.96%
2463664 AgaveCoin (AGVC)$0.056000$21,874,626390,619,593 AGVC$3,709-2.89%
2472403 MOAC (MOAC)$0.349707$21,843,87962,463,334 MOAC$20,560-4.06%
2484220 General Atten... (XAC)$2.17$21,665,27910,000,000 XAC$2,195-2.23%
2492526 Envion (EVN)$0.180904$21,564,569119,204,516 EVN$3,092-6.85%
2503929 BQT (BQTX)$0.053196$20,797,130390,953,356 BQTX$529,012-5.76%
2513620 Atlas Protocol (ATP)$0.007872$20,279,7882,576,065,703 ATP$435,423-5.26%
2523507 MicroBitcoin (MBC)$0.000105$19,885,571188,777,000,000 MBC$9,999-12.69%
2532381 Spectre.ai Di... (SXDT)$0.231980$19,039,41682,073,519 SXDTLow Vol12.02%
2543666 Ultiledger (ULT)$0.029485$18,973,860643,499,286 ULT$6,384,154-0.6%
2553936 GNY (GNY)$0.095529$18,377,594192,376,657 GNY$24,24719.69%
2561807 Santiment Net... (SAN)$0.284381$17,819,41662,660,371 SANLow Vol-1.94%
2573737 BTU Protocol (BTU)$0.241614$16,915,38970,009,833 BTU$7,160-1.24%
2583063 Vitae (VITAE)$0.934496$16,846,52318,027,391 VITAE$43,61610.56%
2592992 Apollo Currency (APL)$0.001075$15,786,82214,685,096,531 APL$344,232-9%
2604209 MB8 Coin (MB8)$0.025078$14,687,473585,672,191 MB8$58,262-3.18%
2611492 Obyte (GBYTE)$20.17$14,647,510726,058 GBYTE$7,814-1.66%
2622036 PayPie (PPP)$0.176898$14,594,12482,500,000 PPPLow Vol25.96%
2634005 Tratin (TRAT)$0.000128$14,392,121112,002,966,735 TRATLow Vol-1.92%
2642454 UnlimitedIP (UIP)$0.011162$13,797,5491,236,152,840 UIP$19,236,555-1.28%
2651954 Moeda Loyalty... (MDA)$0.699854$13,737,36319,628,888 MDA$898,158-2.27%
2663814 Celer Network (CELR)$0.004036$13,680,4093,389,877,675 CELR$3,577,690-3.17%
2672780 NKN (NKN)$0.029232$13,641,823466,666,666 NKN$5,203,701-2.05%
2682760 Cred (LBA)$0.022442$13,544,321603,523,897 LBA$13,137,8451.77%
26999 Vertcoin (VTC)$0.258635$13,477,85652,111,572 VTC$275,625-2.09%
2703884 Function X (FX)$0.104700$13,342,136127,431,969 FX$13,136,621-5.1%
2712267 Tael (WABI)$0.201187$13,278,32965,999,999 WABI$1,166,299-7.31%
2723175 TTC (TTC)$0.035514$13,067,821367,964,290 TTC$232,3860.88%
2732746 GreenPower (GRN)$0.004000$12,927,5333,231,699,360 GRN$45,581-1.43%
27466 Nxt (NXT)$0.012720$12,706,963998,999,942 NXT$356,659-2.16%
2753134 ETERNAL TOKEN (XET)$0.135675$12,681,52693,470,000 XET$22,350-9.73%
2762748 Loki (LOKI)$0.283055$12,452,34743,992,734 LOKI$27,546-2.81%
2773822 Theta Fuel (TFUEL)$0.003201$12,286,0583,838,301,572 TFUEL$308,012-2.62%
2782496 Polymath (POLY)$0.027531$12,204,958443,324,000 POLY$4,371,6373.76%
2793731 PlayChip (PLA)$0.000857$12,000,95614,009,105,693 PLALow Vol7.31%
2803946 Carry (CRE)$0.004056$11,984,2302,954,933,752 CRE$1,938,453-2.24%
2812605 BnkToTheFuture (BFT)$0.016104$11,755,910729,989,999 BFT$796,8533.8%
2822885 Egretia (EGT)$0.002777$11,714,5234,218,275,850 EGT$3,398,951-8.79%
2831660 Monolith (TKN)$0.370117$11,693,60931,594,387 TKN$12,793-1.9%
2844058 FIBOS (FO)$0.010965$11,599,1331,057,860,626 FO$37,132-0.61%
2853874 IRISnet (IRIS)$0.025622$11,513,075449,340,693 IRIS$48,952,960-7.26%
2862071 Request (REQ)$0.014589$11,449,094784,749,077 REQ$103,7940.58%
2872840 QuarkChain (QKC)$0.004680$11,416,1342,439,229,684 QKC$8,330,801-2.09%
28867 Unobtanium (UNO)$56.24$11,318,173201,261 UNO$8840.16%
2892424 SingularityNET (AGI)$0.020717$11,180,639539,673,260 AGI$262,444-3.98%
2903918 Safe (SAFE)$0.531165$11,067,09820,835,499 SAFE$13,260-10.05%
2914268 NewYork Exchange (NYE)$3.46$11,029,7433,191,503 NYE$333,866-1.09%
2922251 IoT Chain (ITC)$0.131854$11,005,13583,464,658 ITC$2,337,7184.43%
2933968 Elitium (EUM)$1.12$10,836,6129,655,990 EUM$146,171-2.26%
2942930 Everipedia (IQ)$0.002005$10,660,3325,317,841,238 IQ$404,575-1.3%
2951726 ZrCoin (ZRC)$2.32$10,625,6524,578,602 ZRC$26,499-4.55%
2962303 MediBloc (MED)$0.004458$10,584,3112,374,056,923 MED$11,5192.9%
2973733 S4FE (S4F)$0.039232$10,487,933267,333,572 S4F$6,721-1.25%
2981779 Wagerr (WGR)$0.054857$10,307,445187,896,030 WGR$25,500-19.48%
2991834 Pillar (PLR)$0.039736$10,305,360259,348,201 PLR$7,8591.74%
3001732 Numeraire (NMR)$7.59$10,240,4661,349,328 NMR$53,586-5.99%
3014431 VIDY (VIDY)$0.001721$10,185,5655,920,096,871 VIDY$9,421,663-1.49%
3023147 HYCON (HYC)$0.004879$10,144,8962,079,506,184 HYC$4,287,370-3.89%
3034075 CryptoFranc (XCHF)$1.01$10,128,18110,036,000 XCHF$2,169-0.84%
3042371 United Trader... (UTT)$0.268003$10,052,52637,508,999 UTT$587-6.04%
305201 Einsteinium (EMC2)$0.045825$10,036,523219,016,815 EMC2$90,0090.38%
3061403 FirstBlood (1ST)$0.116584$9,974,69785,558,371 1STLow Vol3.44%
3073154 Davinci Coin (DAC)$0.002766$9,964,0593,601,858,620 DAC$32,468-1.03%
3081619 Skycoin (SKY)$0.620133$9,922,12516,000,000 SKY$80,187-2.36%
3091758 TenX (PAY)$0.073328$9,898,923134,994,373 PAY$709,1042.94%
3104182 GoWithMi (GMAT)$0.003624$9,870,5342,723,550,000 GMAT$131,934-0.13%
3111826 Particl (PART)$1.21$9,799,5598,069,480 PART$168,660-5.77%
3122896 Mainframe (MFT)$0.001106$9,784,4458,850,055,997 MFT$1,431,5692.27%
3133280 RealTract (RET)$0.000923$9,778,86710,600,000,000 RET$168,934-7.09%
3144769 EOS Force (EOSC)$0.010084$9,722,068964,070,125 EOSC$66,083-3.12%
3153850 OTOCASH (OTO)$0.455661$9,712,81021,315,864 OTO$12,898-1%
3162204 B2BX (B2B)$0.493416$9,685,65519,629,794 B2B$43,108-8.11%
3174173 Levolution (LEVL)$0.390443$9,661,05124,743,800 LEVL$165,23129.61%
3182455 PressOne (PRS)$0.033848$9,637,976284,742,628 PRS$123,404-3.46%
3194036 Contentos (COS)$0.014469$9,604,433663,778,656 COS$7,649,114-1.53%
3202297 Storm (STORM)$0.001486$9,602,5566,459,945,214 STORM$2,115,162-3.35%
3214180 DDKoin (DDK)$5.54$9,473,0301,710,000 DDK$413,322-2.01%
3221712 Quantum Resis... (QRL)$0.135571$9,434,77269,593,080 QRL$325,378-1.56%
32345 CasinoCoin (CSC)$0.000234$9,230,67439,420,037,069 CSC$32,339-1.35%
3241976 Blackmoon (BMC)$0.170214$9,191,56554,000,000 BMCLow Vol1.86%
3252540 Litecoin Cash (LCC)$0.014105$9,176,399650,577,082 LCC$81,155-2.68%
3263911 Ocean Protocol (OCEAN)$0.026820$9,129,811340,405,994 OCEAN$8,726,913-15.64%
3272399 INT Chain (INT)$0.023806$9,039,610379,720,377 INT$1,722,0722.31%
3284490 Emirex Token (EMRX)$0.380405$9,037,89823,758,623 EMRX$346,736-0.95%
3292335 Lightning Bit... (LBTC)$2.32$8,953,2463,860,808 LBTC$3,110,508-1.62%
3303826 TOP (TOP)$0.002660$8,923,6623,355,353,203 TOP$8,324,753-3.7%
3313783 Ankr (ANKR)$0.002224$8,886,6083,996,232,711 ANKR$1,006,010-2.01%
3323964 Reserve Rights (RSR)$0.002111$8,876,7774,205,530,273 RSR$1,156,537-2.91%
3332359 Polis (POLIS)$1.02$8,821,4698,644,445 POLIS$66,919-9.43%
3344118 Force Protocol (FOR)$0.035140$8,763,181249,376,650 FOR$37,177,224-5.22%
3353458 ZTCoin (ZT)$0.038406$8,677,890225,948,925 ZT$288,405-2.69%
3361864 Blox (CDT)$0.012861$8,675,800674,579,184 CDT$697,276-6.75%
3373863 UGAS (UGAS)$0.050205$8,621,176171,719,420 UGAS$1,763,424-0.65%
3382320 Utrust (UTK)$0.019114$8,601,198450,000,000 UTK$24,813,6102.55%
3394709 XcelToken Plus (XLAB)$0.001367$8,564,0826,264,839,261 XLAB$70979.97%
3401918 Achain (ACT)$0.008750$8,365,032955,999,998 ACT$542,670-4.13%
3413683 Aencoin (AEN)$0.031135$8,321,416267,265,785 AEN$106,733-3.93%
3422161 Raiden Networ... (RDN)$0.162791$8,236,22350,593,936 RDN$2,781,0110.98%
3434901 Anchor (ANCT)$0.796382$8,204,90810,302,724 ANCT$118,2410.31%
3443686 Content Value... (CVNT)$0.015161$8,146,169537,303,835 CVNT$942,728-1.35%
3452608 Mithril (MITH)$0.011614$8,133,103700,279,402 MITH$1,806,014-3.5%
3463875 Valor Token (VALOR)$0.405253$8,119,64220,036,000 VALOR$184,196-4.91%
3472289 Gifto (GTO)$0.013388$8,089,062604,212,222 GTO$1,145,217-19.8%
3484167 Bitrue Coin (BTR)$0.057690$8,082,300140,100,001 BTR$416,959-1.83%
3492143 Streamr DATAcoin (DATA)$0.011740$7,949,865677,154,514 DATA$239,544-3.58%
3502476 Ruff (RUFF)$0.008093$7,935,232980,500,000 RUFF$953,6983.34%
3513855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3522507 THEKEY (TKY)$0.001474$7,778,4825,275,839,774 TKY$13,860-6.73%
3532243 Dragonchain (DRGN)$0.032324$7,706,817238,421,940 DRGN$21,897-0.84%
3542661 Tripio (TRIO)$0.002046$7,673,2913,750,000,000 TRIO$1,962,1941.68%
355624 bitCNY (BITCNY)$0.143916$7,633,28353,039,800 BITCNY$218,423,5230.23%
3562034 Everex (EVX)$0.334314$7,588,92722,700,000 EVX$2,337,416-1.01%
3572296 OST (OST)$0.011013$7,503,977681,403,663 OST$171,983-3.29%
3582473 All Sports (SOC)$0.004999$7,497,9571,499,865,882 SOC$188,292-1.36%
3592235 Time New Bank (TNB)$0.002542$7,444,4432,928,446,618 TNB$328,796-2.67%
3603985 Origo (OGO)$0.018812$7,361,306391,301,245 OGO$23,976,0052.55%
3613858 FNB Protocol (FNB)$0.011323$7,299,197644,608,595 FNB$517,994-8.44%
3622348 Measurable Da... (MDT)$0.012844$7,162,155557,644,069 MDT$15,533,786-4.71%
3631937 Po.et (POE)$0.002267$7,122,7353,141,592,653 POE$89,608-5.72%
3644217 BOSAGORA (BOA)$0.029651$7,102,140239,528,014 BOA$21,2603.45%
3652829 REPO (REPO)$0.064586$7,101,801109,958,607 REPO$4,8104.87%
3664293 Perlin (PERL)$0.027057$7,089,124262,005,330 PERL$716,317-3.14%
3672927 sUSD (SUSD)$1.00$7,077,1747,047,067 SUSD$9,5070.82%
3681955 Neblio (NEBL)$0.466130$7,028,89415,079,260 NEBL$99,337-2.97%
3692066 Everus (EVR)$0.015341$7,017,449457,445,207 EVR$1,5932.85%
3703126 ProximaX (XPX)$0.001149$7,008,8326,097,456,550 XPX$297,615-2.63%
3713977 Sport and Lei... (SNL)$0.010272$6,930,150674,670,125 SNL$79,861-0.2%
3723418 Metadium (META)$0.005552$6,914,5561,245,430,304 META$187,987-3.29%
3731592 TaaS (TAAS)$0.840373$6,845,6838,146,001 TAASLow Vol-1.59%
3742212 Quantstamp (QSP)$0.011062$6,828,423617,314,171 QSP$70,196-3.55%
3754038 MovieBloc (MBL)$0.001778$6,749,5563,796,659,185 MBL$21,346,688-0.62%
3762861 GoChain (GO)$0.008012$6,736,338840,825,965 GO$1,029,300-5.58%
3773951 Pirate Chain (ARRR)$0.052154$6,719,573128,840,533 ARRR$17,141-7.74%
3784092 Dusk Network (DUSK)$0.052940$6,717,805126,894,948 DUSK$834,7310.2%
3792698 Hydro (HYDRO)$0.000621$6,699,45910,783,834,956 HYDRO$3,875,272-1.86%
3801768 AdEx (ADX)$0.081419$6,694,63482,224,600 ADX$351,2473.6%
3811475 Incent (INCNT)$0.145352$6,688,59846,016,571 INCNT$10,186-0.72%
3824846 Kava (KAVA)$1.07$6,664,9156,234,036 KAVA$3,853,772-2.46%
3833609 CWV Chain (CWV)$0.001880$6,655,9563,540,912,311 CWV$758,274-4.96%
3844039 ARPA Chain (ARPA)$0.017651$6,646,694376,562,966 ARPA$4,098,043-8.49%
3852988 Pigeoncoin (PGN)$0.001696$6,633,1263,910,689,875 PGN$6,179-2.1%
3862642 CyberVein (CVT)$0.006251$6,628,7811,060,404,496 CVT$456,3428.86%
3873637 Aergo (AERGO)$0.063774$6,628,350103,934,838 AERGO$9,687,44534.14%
3882287 LockTrip (LOC)$0.443245$6,627,47714,952,163 LOC$13,754-3.07%
3893801 BORA (BORA)$0.009849$6,609,904671,112,500 BORA$102,1481.62%
3904006 STPT (STPT)$0.009614$6,598,466686,372,049 STPT$379,548-0.21%
3912576 Tokenomy (TEN)$0.032937$6,587,460200,000,000 TEN$13,288-0.78%
3923988 VNT Chain (VNT)$0.002441$6,581,8452,695,834,591 VNT$1,004,7152.99%
3933345 DAPS Token (DAPS)$0.000124$6,531,18552,586,828,002 DAPS$20,113-3.63%
3942538 Nectar (NEC)$0.078871$6,495,25782,353,022 NEC$19,82142.09%
3953 Namecoin (NMC)$0.437464$6,446,64814,736,400 NMC$3,9150.1%
3963847 Contents Prot... (CPT)$0.002111$6,425,9383,043,505,047 CPT$272,1051%
3972591 Dropil (DROP)$0.000278$6,325,63322,750,618,994 DROP$262,0701.84%
3982364 TokenClub (TCT)$0.013129$6,320,483481,425,335 TCT$174,830-3.66%
3992505 Bluzelle (BLZ)$0.029732$6,277,689211,139,969 BLZ$536,449-2.33%
4001609 Asch (XAS)$0.066545$6,212,34193,355,331 XAS$335,421-5.25%
4011159 SaluS (SLS)$6.10$6,171,5391,012,265 SLS$918-6.59%
4022602 NaPoleonX (NPX)$0.252550$6,142,04624,320,139 NPX$51,7582.45%
4032524 Universa (UTNP)$0.003317$6,131,9381,848,760,649 UTNP$13,7602.74%
4041996 SALT (SALT)$0.076299$6,125,54080,283,637 SALT$251,083-6.15%
4052650 CommerceBlock (CBT)$0.035157$6,123,259174,166,686 CBT$2,0246.15%
4062655 Monero Classic (XMC)$0.352210$6,115,79317,364,050 XMC$9950.74%
407573 Burst (BURST)$0.002941$6,087,8642,070,328,655 BURST$8,2102.25%
4083631 FOAM (FOAM)$0.021157$6,060,816286,471,537 FOAM$15,833-10.96%
4093928 IDEX (IDEX)$0.013356$6,057,216453,508,741 IDEX$7,5556.06%
4105 Peercoin (PPC)$0.231173$5,951,23625,743,683 PPC$42,824-3.24%
411377 NavCoin (NAV)$0.090153$6,011,86966,685,457 NAV$78,8710.22%
4122369 Insolar (INS)$0.183443$5,961,90632,500,000 INS$11,984,317-1%
413170 BlackCoin (BLK)$0.095860$5,953,94062,110,752 BLK$26,57212.21%
4142879 Origin Sport (ORS)$0.019799$5,939,806299,999,850 ORS$7,393,990-6.32%
4152277 SmartMesh (SMT)$0.004431$5,939,6431,340,519,343 SMT$86,0614.79%
4163376 Darico Ecosys... (DEC)$0.098777$5,912,01959,851,939 DEC$1,306-0.59%
417723 BitBay (BAY)$0.005833$5,904,0301,012,146,906 BAYLow Vol-10.41%
4184200 ChainX (PCX)$2.38$5,890,3222,473,700 PCX$611,268-3.56%
4193052 Eligma Token (ELI)$0.029601$5,880,766198,666,233 ELI$153,631-0.66%
4204705 PAX Gold (PAXG)$1470.09$5,871,5913,994 PAXG$7,115,814-1.1%
4212544 Nucleus Vision (NCASH)$0.000969$5,861,5116,051,231,243 NCASH$296,910-2.27%
4223716 Amoveo (VEO)$86.70$5,834,77967,302 VEOLow Vol-0.47%
4231993 Kin (KIN)$0.000005$5,780,3511,214,839,705,290 KIN$350,711-2.21%
4242943 Rocket Pool (RPL)$0.586618$5,777,4209,848,692 RPL$8,9234.51%
4253948 TERA (TERA)$0.006808$5,750,988844,711,128 TERA$654,472-1.69%
4261409 SingularDTV (SNGLS)$0.009583$5,750,060600,000,000 SNGLS$48,937-4.51%
4272503 DMarket (DMT)$0.100754$5,735,07656,921,773 DMT$1,029,84710.52%
4283435 Snetwork (SNET)$0.032466$5,718,848176,149,501 SNET$1,157,7044.66%
4292533 Restart Energ... (MWAT)$0.012571$5,691,648452,750,000 MWAT$14,689-2.62%
4302633 Stakenet (XSN)$0.063225$5,684,02389,900,866 XSN$1,109,698-1.73%
4313164 PumaPay (PMA)$0.000233$5,643,22024,175,631,271 PMA$419,720-2.22%
4321771 DAO.Casino (BET)$0.033629$5,625,093167,270,821 BET$18,9511.99%
4331723 SONM (SNM)$0.015404$5,539,320359,600,000 SNM$510,8145.57%
4344020 USDQ (USDQ)$1.00$5,520,0645,503,030 USDQ$53,8620.14%
4352675 Dock (DOCK)$0.009954$5,505,222553,091,401 DOCK$1,283,003-1.94%
4361947 Monetha (MTH)$0.013624$5,482,453402,400,000 MTH$115,191-2.96%
4372873 Metronome (MET)$0.560965$5,440,8299,699,048 MET$448,616-8.91%
4383070 Litex (LXT)$0.005434$5,433,718999,999,987 LXT$1,169,897-10.27%
4392739 Digix Gold Token (DGX)$45.83$5,430,684118,508 DGX$33,070-2.39%
4404162 Storeum (STO)$0.042625$5,382,517126,277,465 STO$50,8901%
4412345 High Performa... (HPB)$0.123390$5,382,27743,619,949 HPB$2,279,4943.14%
4422316 DeepBrain Chain (DBC)$0.001671$5,347,9273,200,000,000 DBC$172,149-1.99%
4431853 OAX (OAX)$0.071054$5,338,31775,130,082 OAX$141,819-1.56%
444707 Blocknet (BLOCK)$0.842036$5,290,9236,283,489 BLOCK$128,080-10.19%
4452458 Odyssey (OCN)$0.000790$5,277,6766,683,622,960 OCN$274,047-1.69%
4462711 doc.com Token (MTC)$0.007280$5,257,931722,279,166 MTC$15,751-3%
4473327 SIX (SIX)$0.019023$5,208,063273,776,596 SIX$1,073,848-5.11%
4482645 U Network (UUU)$0.000737$5,155,7826,994,600,000 UUU$294,318-8.16%
4492181 Genesis Vision (GVT)$1.16$5,149,5054,426,883 GVT$721,0633.12%
450405 DigitalNote (XDN)$0.000696$5,134,9197,372,476,768 XDN$7,6200.35%
4514679 Band Protocol (BAND)$0.326156$5,108,48815,662,706 BAND$974,393-2.21%
4523846 VeriBlock (VBK)$0.009550$5,107,366534,796,190 VBK$5,467-6.4%
4532019 Viberate (VIB)$0.026615$5,106,375191,859,794 VIB$465,0412.31%
4541312 Steem Dollars (SBD)$0.688056$5,091,1157,399,277 SBD$64,33321.53%
4551552 Melon (MLN)$4.06$5,078,1971,250,000 MLN$17,868-1.84%
4562499 SwissBorg (CHSB)$0.008810$5,072,865575,821,133 CHSB$39,689-1.11%
45764 FLO (FLO)$0.032997$5,027,068152,351,008 FLO$13,637-3.32%
4584157 THORChain (RUNE)$0.047071$5,027,260106,802,528 RUNE$277,6289.15%
4593717 Wrapped Bitcoin (WBTC)$8671.09$4,996,694576 WBTC$58,217-1.22%
4602112 Red Pulse Pho... (PHX)$0.006008$4,984,120829,588,687 PHX$340,554-2.36%
4612937 VITE (VITE)$0.011775$4,888,737415,162,655 VITE$136,813-0.36%
4622945 ContentBox (BOX)$0.005228$4,844,820926,619,105 BOX$226,678-3.44%
4633714 LTO Network (LTO)$0.025778$4,806,985186,476,467 LTO$352,464-5.39%
4643301 Invictus Hype... (IHF)$0.039978$4,769,335119,298,862 IHF$3,12512.21%
4651711 Electra (ECA)$0.000166$4,762,83428,617,847,030 ECA$4,841-0.8%
4664060 TrustVerse (TRV)$0.019855$4,752,739239,377,344 TRV$1,452,559-3.11%
4672955 Cosmo Coin (COSM)$0.007075$4,745,456670,780,889 COSM$61,943-0.17%
4683306 Gemini Dollar (GUSD)$0.992962$4,680,7084,713,886 GUSD$3,695,6280.09%
4691983 VIBE (VIBE)$0.017848$4,642,838260,136,427 VIBE$174,804-3.75%
4702763 Morpheus.Network (MRPH)$0.140081$4,630,88933,058,714 MRPH$146,0812.87%
4713475 BOX Token (BOX)$0.046402$4,622,55199,618,748 BOX$31,375-1.77%
4723029 ZelCash (ZEL)$0.055733$4,614,09382,789,550 ZEL$3,615,3480.97%
4733839 Bitcoin Rhodium (XRC)$5.51$4,603,646835,475 XRC$13,700-8.97%
474470 Viacoin (VIA)$0.198281$4,591,87523,158,458 VIA$153,155-1.51%
4752529 Cashaa (CAS)$0.006013$4,550,751756,876,542 CAS$4,004-3.29%
4762398 Selfkey (KEY)$0.001580$4,532,2222,868,973,735 KEY$2,084,525-4.75%
4773600 Humanscape (HUM)$0.009723$4,514,349464,309,445 HUM$51,893-4.32%
4782776 Travala.com (AVA)$0.101892$4,514,13944,303,312 AVA$8,572,941-2.66%
4792511 WePower (WPR)$0.007348$4,469,241608,221,473 WPR$1,789,694-2.6%
4804215 Eminer (EM)$0.011849$4,468,502377,106,517 EM$2,504,603-7.5%
4812665 Dero (DERO)$0.511806$4,465,0828,724,177 DERO$1,025,702-0.65%
4821974 Propy (PRO)$0.092988$4,456,34247,923,586 PRO$109,727-1.18%
4833883 QuickX Protocol (QCX)$0.010726$4,450,018414,893,160 QCX$372,943-0.69%
4843756 #MetaHash (MHC)$0.002961$4,447,1981,502,103,480 MHC$1,035,574-4.41%
4853618 STACS (STACS)$0.008531$4,437,030520,137,195 STACS$7,422-5.12%
4862081 Ambrosus (AMB)$0.030561$4,418,801144,590,975 AMB$2,814,6364.41%
4872402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4882433 IPChain (IPC)$0.055771$4,409,16379,057,794 IPC$292,755-3.21%
4894131 Sealchain (SEAL)$0.023661$4,396,558185,813,492 SEAL$1,777,676-2.07%
4901172 Safex Token (SFT)$0.003424$4,395,2101,283,501,675 SFTLow Vol-17.33%
4914026 LiquidApps (DAPP)$0.010384$4,326,908416,687,098 DAPP$10,607-6.38%
4921828 SmartCash (SMART)$0.003047$4,308,5401,413,859,298 SMART$137,320-3.36%
4933811 IntelliShare (INE)$0.020126$4,267,782212,048,432 INE$669,669-3.96%
494132 Counterparty (XCP)$1.61$4,212,6702,615,414 XCPLow Vol0.16%
4952354 GET Protocol (GET)$0.367729$4,187,79111,388,258 GET$6,353-3.8%
4963728 Halo Platform (HALO)$0.000816$4,186,7265,128,820,911 HALO$29,01313.2%
4973843 BOLT (BOLT)$0.010134$4,181,119412,600,355 BOLT$1,486,01912.45%
498558 Emercoin (EMC)$0.093399$4,175,01644,700,712 EMC$5,026-6.05%
4992484 Hi Mutual Soc... (HMC)$0.010327$4,173,034404,100,000 HMC$156,712-0.62%
5004103 FLETA (FLETA)$0.013819$4,133,974299,160,491 FLETA$21,7452.32%
5014452 BidiPass (BDP)$0.019617$4,125,683210,314,499 BDP$5,292,761-2.83%
5022915 Moss Coin (MOC)$0.013164$4,125,415313,390,132 MOC$109,483-1.29%
5032709 Morpheus Labs (MITX)$0.011775$4,102,070348,379,945 MITX$423,152-4.55%
5042341 SwftCoin (SWFTC)$0.001121$4,079,2783,639,990,384 SWFTC$1,880,110-2.17%
5052843 Ether Zero (ETZ)$0.024551$4,077,231166,069,917 ETZ$141,727-1.04%
5061405 Pepe Cash (PEPECASH)$0.005790$4,063,643701,884,009 PEPECASHLow Vol2.28%
5072375 QunQun (QUN)$0.006192$4,048,846653,918,850 QUN$1,638,810-2.84%
5081963 Credo (CREDO)$0.007353$4,043,190549,891,703 CREDOLow Vol4.51%
5093515 DEX (DEX)$0.021050$4,032,013191,542,291 DEX$1,794,3881.54%
5101817 Ethos (ETHOS)$0.040759$3,978,99997,621,898 ETHOS$1,765,4261.88%
5112535 Edge (DADI)$0.055985$3,978,09971,057,103 DADI$10,6286.81%
5122313 SIRIN LABS Token (SRN)$0.008088$3,977,730491,820,906 SRN$84,282-2.34%
5132321 QLC Chain (QLC)$0.016454$3,949,025240,000,000 QLC$47,874-2.92%
5142554 Lympo (LYM)$0.004753$3,928,994826,672,979 LYM$28,3390.23%
5151949 Agrello (DLT)$0.045109$3,878,41385,978,873 DLT$135,154-2.84%
5163898 Axe (AXE)$0.767040$3,875,7935,052,924 AXE$1,149,1700.7%
5174115 Pivot Token (PVT)$0.000752$3,859,5245,135,200,000 PVT$552,168-9.31%
5182001 ColossusXT (COLX)$0.000331$3,839,53511,607,283,488 COLXLow Vol25.33%
5192630 PolySwarm (NCT)$0.002473$3,824,3491,546,457,130 NCT$71,444-1.81%
5202933 BitMart Token (BMX)$0.022967$3,817,773166,225,429 BMX$842,557-1.91%
5211899 YOYOW (YOYOW)$0.012685$3,805,338299,993,500 YOYOW$68,329-3.06%
5221026 Aeon (AEON)$0.239787$3,796,18115,831,459 AEONLow Vol-1.66%
523254 Gulden (NLG)$0.007597$3,796,158499,661,957 NLG$5,049-2.22%
5243998 Krios (KRI)$0.021172$3,770,953178,109,029 KRI$73,2767.23%
5251856 district0x (DNT)$0.006245$3,746,811600,000,000 DNT$130,883-2.88%
5262498 Jibrel Network (JNT)$0.021922$3,728,493170,080,886 JNT$6,852-9.96%
5272446 DATA (DTA)$0.000380$3,718,3729,774,993,344 DTA$120,110-2.2%
5284493 Amino Network (AMIO)$0.076377$3,712,02448,601,606 AMIO$1,005,7206.6%
5294644 Poseidon Network (QQQ)$0.001737$3,680,2552,118,972,878 QQQ$186,869-7.38%
5303830 Veil (VEIL)$0.078202$3,679,81147,055,492 VEIL$100,995-1.74%
5312826 Zipper (ZIP)$0.000227$3,675,97416,199,999,812 ZIP$3,819,711-3.35%
5323861 Infinitus Token (INF)$0.280758$3,675,31513,090,669 INFLow Vol0.23%
5332572 BABB (BAX)$0.000111$3,655,40732,926,212,035 BAX$120,46737.37%
5342153 Aeron (ARN)$0.181789$3,633,60019,988,000 ARN$591,710-1.62%
5352634 XinFin Network (XDCE)$0.000925$3,633,1973,927,475,037 XDCE$255,7362.25%
536588 Ubiq (UBQ)$0.084973$3,620,61542,609,099 UBQ$2,1583.4%
5372318 Neumark (NEU)$0.092062$3,610,09839,213,810 NEULow Vol-0.52%
5382866 Sentinel Prot... (UPP)$0.011567$3,599,731311,194,835 UPP$407,4831.39%
5392876 Ternio (TERN)$0.010749$3,591,964334,161,876 TERNLow Vol-3.11%
5402058 AirSwap (AST)$0.023911$3,586,576150,000,000 AST$2,829,714-3.81%
5412344 AppCoins (APPC)$0.035475$3,549,454100,054,312 APPC$48,214-2.52%
5423719 StableUSD (USDS)$1.06$3,548,2593,354,043 USDS$173,0794.96%
5433742 Chimpion (BNANA)$0.111258$3,529,93331,727,477 BNANA$222,145-2.87%
5442223 BLOCKv (VEE)$0.001326$3,529,8112,661,778,006 VEELow Vol0.65%
5452726 DAOstack (GEN)$0.085394$3,526,33541,295,043 GEN$8,69913.44%
5462548 POA (POA)$0.015861$3,492,005220,167,621 POA$48,666-3.01%
5472559 Cube (AUTO)$0.000513$3,473,3106,774,940,000 AUTO$722,170-12.24%
5482061 Blockmason Cr... (BCPT)$0.029776$3,458,725116,158,667 BCPT$1,042,775-2.06%
549460 Clams (CLAM)$0.895689$3,455,6243,858,062 CLAMLow Vol0%
5502553 Refereum (RFR)$0.000794$3,446,7954,340,444,398 RFR$63,7430.31%
5511654 Bitcore (BTX)$0.196066$3,417,50217,430,334 BTX$985-1.96%
5523715 Cajutel (CAJ)$2.52$3,410,3591,352,389 CAJ$23,010-0.98%
5534189 Ultra (UOS)$0.035154$3,403,34896,812,797 UOS$29,257-6.97%
5542429 Mobius (MOBI)$0.006546$3,371,873515,082,884 MOBI$643-8.42%
5552274 MediShares (MDS)$0.004548$3,371,205741,294,311 MDS$315,9586.13%
5563205 VeriDocGlobal (VDG)$0.000428$3,360,3017,845,203,369 VDG$54,441-0.67%
5573785 AIDUS TOKEN (AID)$0.003717$3,354,599902,450,505 AID$21,613-12.54%
5582767 APIS (APIS)$0.000372$3,335,4738,962,097,230 APIS$19,984-1.26%
5592120 Etherparty (FUEL)$0.003309$3,309,1921,000,000,000 FUEL$125,884-3.53%
5603407 Ondori (RSTR)$0.000087$3,288,59837,766,847,790 RSTRLow Vol-1.03%
5612921 OneLedger (OLT)$0.009213$3,286,329356,721,726 OLT$889,540-13.62%
5622689 Rublix (RBLX)$0.156588$3,254,09220,781,284 RBLXLow Vol-0.36%
563895 Xaurum (XAUR)$0.042170$3,236,91176,758,778 XAUR$17,553-1.34%
5643845 V-ID (VIDT)$0.104780$3,235,11730,875,347 VIDT$1,713,942-18.39%
5653195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5663357 Digital Asset... (DAGT)$0.139670$3,219,70823,052,330 DAGTLow Vol15.5%
5672428 Scry.info (DDD)$0.007312$3,217,496440,057,074 DDD$243,570-7.16%
5681782 Ecobit (ECOB)$0.007227$3,212,148444,444,444 ECOBLow Vol-0.09%
5693605 Vites (VITES)$0.000087$3,209,87736,862,804,385 VITESLow Vol-0.74%
5702481 Zeepin (ZPT)$0.006399$3,199,604500,000,000 ZPT$59214.5%
5713944 Artfinity (AT)$0.025693$3,179,688123,758,370 AT$35,248,644-2.63%
5722835 Endor Protocol (EDR)$0.003824$3,174,871830,217,542 EDR$1,426,273-0.42%
5734754 INLOCK (ILK)$0.002922$3,173,4841,086,251,146 ILK$38,925-1.91%
5743260 AMO Coin (AMO)$0.000240$3,170,92413,215,883,598 AMO$450,857-10.97%
5752727 Bezant (BZNT)$0.004605$3,168,777688,099,500 BZNT$126,588-38.01%
5762095 BOScoin (BOS)$0.004511$3,125,364692,767,155 BOS$732,1260.63%
5772336 Game.com (GTC)$0.004102$3,123,781761,444,190 GTC$841,506-2.71%
5782291 Genaro Network (GNX)$0.012144$3,107,447255,882,472 GNX$356,5254.3%
5794300 VideoCoin (VID)$0.192707$3,087,36916,021,033 VID$2,948,8230.88%
5804815 EURBASE (EBASE)$1.08$3,085,1752,869,434 EBASE$22,528-0.02%
5812400 OneRoot Network (RNT)$0.010849$3,081,938284,073,817 RNT$11,514,266-3.84%
5824242 PLANET (PLA)$0.303513$3,032,0999,990,000 PLA$13,911,101-1.16%
5831677 Etheroll (DICE)$0.430742$3,015,8917,001,623 DICELow Vol-1.73%
5842430 Hydro Protocol (HOT)$0.004292$3,012,688702,000,000 HOT$113,193-3.37%
5852392 Bottos (BTO)$0.005503$3,004,610546,000,153 BTO$352,637-4.07%
5863461 PlayCoin [ERC20] (PLY)$0.003034$2,999,816988,650,016 PLY$587,246-11.67%
5872379 Kcash (KCASH)$0.006728$2,997,463445,499,083 KCASH$1,122,054-3.99%
5881454 Lykke (LKK)$0.009423$2,985,318316,809,739 LKKLow Vol8.19%
5893623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5903178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol-2.04%
5912902 POPCHAIN (PCH)$0.003245$2,896,929892,799,357 PCHLow Vol0.2%
5924001 MenaPay (MPAY)$0.029051$2,864,40498,598,720 MPAY$289,0462.74%
5933307 Spendcoin (SPND)$0.003001$2,862,084953,651,494 SPND$635,865-6.59%
5941044 Global Curren... (GCR)$0.026815$2,858,231106,589,992 GCR$2,221-4.61%
5952691 Penta (PNT)$0.000135$2,844,65721,014,319,521 PNT$154,2691.55%
59683 Omni (OMNI)$5.06$2,843,478562,398 OMNI$14,2843.14%
5973815 Eterbase Coin (XBASE)$0.002894$2,841,731981,781,844 XBASE$516,7082.78%
5984110 NPCoin (NPC)$0.039184$2,839,19372,457,335 NPC$3,83512.25%
5993142 BaaSid (BAAS)$0.000623$2,800,9394,492,525,852 BAAS$3,296-10.89%
6002601 1World (1WO)$0.121453$2,791,16022,981,351 1WOLow Vol-0.63%
6012165 ERC20 (ERC20)$0.055622$2,781,12350,000,000 ERC20$66,742-2.34%
6022737 Global Social... (GSC)$0.005063$2,780,708549,180,851 GSC$18,823-3.28%
6032467 OriginTrail (TRAC)$0.009666$2,773,386286,928,834 TRAC$27,434-5.02%
6041531 Global Crypto... (GCC)$0.002177$2,759,1931,267,482,828 GCCLow Vol-4.83%
6051755 Flash (FLASH)$0.003048$2,742,904900,000,000 FLASHLow Vol0.25%
6063842 Caspian (CSP)$0.006068$2,715,812447,566,296 CSP$110,8901.27%
6071784 Polybius (PLBT)$0.679076$2,695,6383,969,565 PLBT$3,764-3.83%
608448 Stealth (XST)$0.079575$2,693,19333,844,736 XST$6,868-0.47%
6093096 Pundi X NEM (NPXSXEM)$0.000129$2,675,61620,715,133,731 NPXSXEM$415,819-1.85%
6102841 LoyalCoin (LYL)$0.000498$2,666,5155,353,626,190 LYLLow Vol-1.03%
6112542 Tidex Token (TDX)$0.279115$2,652,9879,504,980 TDX$181,973-12.9%
6122506 Swarm (SWM)$0.033574$2,640,71178,654,618 SWM$1,375-6.52%
6132060 Change (CAG)$0.083323$2,639,12831,673,646 CAG$1,577-0.9%
6143910 pEOS (PEOS)$0.003185$2,638,640828,353,669 PEOS$4,6308.68%
6152136 ATLANT (ATL)$0.048610$2,633,44654,175,041 ATL$1,415-6.65%
6164025 Futurepia (PIA)$0.002933$2,631,689897,238,384 PIA$5,290-7.7%
6173336 IQeon (IQN)$0.708560$2,620,9233,698,944 IQN$20,392-0.99%
6181989 COS (COS)$0.015016$2,619,304174,431,073 COS$9,284-4.81%
6193628 Machine Xchan... (MXC)$0.001985$2,610,3641,315,214,453 MXC$10,984,577-5.15%
6202735 Content Neutr... (CNN)$0.000067$2,607,51539,035,223,816 CNN$176,0622.53%
6212827 Phantasma (SOUL)$0.044667$2,605,56258,332,939 SOUL$107,074-2.74%
6223225 BitNewChain (BTN)$0.014496$2,604,895179,701,795 BTNLow Vol0.3%
6234309 Cryptocean (CRON)$0.401691$2,598,6376,469,244 CRON$9,2641.61%
6244011 Bitsdaq (BQQQ)$0.000968$2,598,4592,684,154,163 BQQQ$23,686-2.36%
6252162 Delphy (DPY)$0.041695$2,593,43562,199,848 DPY$106,715-5.36%
6268 Feathercoin (FTC)$0.010012$2,578,414257,528,120 FTC$2,686-0.86%
6271814 Metrix Coin (MRX)$0.000174$2,566,64514,737,906,689 MRXLow Vol-1.03%
6282938 Hashgard (GARD)$0.000045$2,556,74957,157,132,065 GARD$726,422-3.39%
6293227 Traceability ... (TAC)$0.003702$2,555,502690,292,294 TAC$9,321-7.27%
6302765 XYO (XYO)$0.000307$2,546,4048,295,439,522 XYO$5,9032.99%
6312644 eosDAC (EOSDAC)$0.003850$2,543,921660,755,177 EOSDAC$118,9463.53%
6322686 Lendingblock (LND)$0.003282$2,539,292773,798,472 LND$208,28033.4%
6333978 Chromia (CHR)$0.021925$2,538,721115,790,465 CHR$12,147,6580.14%
6343136 MEET.ONE (MEETONE)$0.001324$2,533,8821,913,271,866 MEETONE$339,443-1.57%
6353739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6363081 Omnitude (ECOM)$0.038960$2,525,10364,813,301 ECOM$6,749,811-0.12%
6372952 Gold Bits Coin (GBC)$0.023748$2,516,527105,968,611 GBCLow Vol4.5%
6383965 TouchCon (TOC)$0.010788$2,515,417233,158,570 TOC$27,78631.28%
63942 Primecoin (XPM)$0.084440$2,503,89129,653,048 XPM$8,1162.14%
6401786 SunContract (SNC)$0.020365$2,498,974122,707,503 SNC$302,937-2.01%
6412725 Skrumble Network (SKM)$0.002445$2,498,0261,021,680,996 SKM$746,615-6.23%
6423838 Esportbits (HLT)$0.123393$2,469,50920,013,360 HLT$46,717-1.01%
6433949 Asian Fintech (AFIN)$0.009870$2,467,570250,000,000 AFIN$55,658-1.94%
6441500 Wings (WINGS)$0.025597$2,467,00896,379,730 WINGS$281,101-5.13%
6453766 Fatcoin (FAT)$0.018283$2,461,847134,655,308 FAT$1,898,2870.17%
6463997 BlockStamp (BST)$0.099267$2,450,77324,688,814 BST$198,739-0.17%
6473917 Sentivate (SNTVT)$0.001072$2,445,7562,280,864,940 SNTVT$113,349-2.75%
6481107 PAC Global (PAC)$0.000320$2,437,0537,604,803,858 PAC$16,766-22.41%
6492757 Callisto Network (CLO)$0.001146$2,433,0062,123,781,988 CLO$152,4010.61%
6503371 MIR COIN (MIR)$0.003918$2,429,035620,041,495 MIR$4,028,7870.46%
6512468 LinkEye (LET)$0.004034$2,420,222600,000,000 LET$901,102-0.07%
6522838 PCHAIN (PI)$0.005807$2,412,193415,418,388 PI$20,378,3801.7%
6533334 X-CASH (XCASH)$0.000049$2,387,91448,368,273,379 XCASH$8,478-1.74%
6541775 adToken (ADT)$0.002998$2,380,102794,000,000 ADT$130,3892.8%
6552916 Nimiq (NIM)$0.000482$2,374,3264,927,317,818 NIM$128,081-0.36%
6562946 Proton Token (PTT)$0.000285$2,362,0918,281,792,824 PTT$649,77510.36%
6572662 Haven Protocol (XHV)$0.217869$2,352,43910,797,487 XHV$67,94613.74%
6582847 Abyss Token (ABYSS)$0.010300$2,348,501228,010,117 ABYSS$207,234-3.24%
6593040 CanonChain (CZR)$0.004126$2,328,078564,234,564 CZR$420,310-1.69%
6602998 Vexanium (VEX)$0.003300$2,322,419703,869,976 VEX$151,015-1.34%
6611990 BitDice (CSNO)$0.033177$2,322,38670,000,000 CSNOLow Vol-14%
6622680 HBZ coin (HBZ)$0.002369$2,318,721978,845,690 HBZ$22,008-0.12%
6632728 Winding Tree (LIF)$0.108199$2,313,49821,381,927 LIFLow Vol-0.68%
6642219 SpankChain (SPANK)$0.007666$2,300,054300,043,386 SPANKLow Vol10.77%
6652552 IHT Real Esta... (IHT)$0.002322$2,284,676984,061,136 IHT$19,916-1.11%
6661658 Lunyr (LUN)$0.992045$2,279,5752,297,853 LUN$68,461-3%
6672579 ShipChain (SHIP)$0.008718$2,276,809261,156,558 SHIPLow Vol-0.2%
6682561 BitTube (TUBE)$0.010587$2,250,973212,607,475 TUBE$1,930-2.03%
669362 CloakCoin (CLOAK)$0.419437$2,249,7975,363,844 CLOAK$11,46222.12%
670623 bitUSD (BITUSD)$0.765579$2,248,7742,937,350 BITUSDLow Vol-6.75%
6713652 ZumCoin (ZUM)$0.002263$2,238,035988,819,491 ZUMLow Vol-2.39%
6723772 STEM CELL COIN (SCC)$0.006977$2,237,309320,658,118 SCC$2,231-2.05%
6732627 TokenPay (TPAY)$0.135892$2,235,27116,448,885 TPAY$69,8581.05%
6743279 Rotharium (RTH)$0.665789$2,235,2343,357,270 RTH$69,3720.14%
6752982 MVL (MVL)$0.000289$2,212,5657,654,276,413 MVL$119,959-7.95%
6761881 DeepOnion (ONION)$0.136854$2,205,69516,117,126 ONION$1,172-2.5%
6772480 Qitmeer (HLC)$0.005662$2,202,667389,009,995 HLC$54,748-9.12%
6784134 Akropolis (AKRO)$0.004113$2,200,252535,001,020 AKRO$440,16810.17%
6792643 Sentinel (SENT)$0.001099$2,197,8121,999,969,999 SENT$43,737-3.97%
6803769 HashBX (HBX)$0.004205$2,196,844522,443,517 HBXLow Vol-58.6%
6813015 Brickblock (BBK)$0.029220$2,195,34575,131,283 BBK$20,007-1.46%
682141 MintCoin (MINT)$0.000088$2,194,89824,947,260,808 MINTLow Vol0%
6833642 Trade Token X (TIOX)$0.025504$2,176,98585,358,677 TIOX$147,026-11.42%
684212 ECC (ECC)$0.000087$2,176,55825,000,000,000 ECCLow Vol-1.04%
6854156 ImageCoin (IMG)$0.150151$2,176,25114,493,793 IMG$1,150,243-7.84%
6861719 Peerplays (PPY)$0.482849$2,173,5634,501,541 PPY$111,635-6.86%
6873233 Ulord (UT)$0.016455$2,161,312131,345,657 UT$38,3382.6%
6883581 Kleros (PNK)$0.009493$2,161,183227,649,810 PNK$12,2950.04%
6893722 TEMCO (TEMCO)$0.000673$2,145,2873,189,413,371 TEMCO$95,994-10.78%
6901298 LBRY Credits (LBC)$0.007576$2,139,760282,452,821 LBC$3,6941.3%
6912546 Remme (REM)$0.003210$2,116,404659,315,410 REM$137,9042.43%
6921930 Primas (PST)$0.039992$2,107,29252,692,565 PST$95,891-1.31%
6932031 Hubii Network (HBT)$0.139102$2,106,39915,142,834 HBT$3,409-34.22%
6943367 CryptalDash (CRD)$0.002090$2,089,8291,000,000,000 CRDLow Vol-0.53%
6952714 Nexty (NTY)$0.000013$2,084,019156,597,827,630 NTY$8,882-6.65%
6963710 SDChain (SDA)$0.001378$2,067,1371,499,999,978 SDA$97,1686.71%
6973084 Blocktrade Token (BTT)$0.037061$2,065,23555,724,774 BTT$5,068-11.78%
6981505 Spectrecoin (XSPEC)$0.091343$2,050,23622,445,451 XSPEC$1,277-1.76%
699760 OKCash (OK)$0.027383$2,049,47074,845,165 OK$1,895-5.97%
7003474 YGGDRASH (YEED)$0.000376$2,049,4925,447,415,594 YEED$68,339-2.8%
7013297 Gene Source C... (GENE)$0.005442$2,042,183375,244,800 GENE$27,070-11.07%
7023757 GMB (GMB)$0.003937$2,036,748517,356,899 GMB$22,398-6.14%
7032558 Insights Network (INSTAR)$0.014020$2,034,287145,103,887 INSTAR$1,1250.17%
7043156 Airbloc (ABL)$0.008060$2,034,132252,376,219 ABL$1,517,0775.05%
7052673 Own (CHX)$0.020395$2,033,72099,719,012 CHX$420,492-0.35%
7063942 Qwertycoin (QWC)$0.000019$2,032,990106,123,770,169 QWC$2,104-2.87%
707406 Boolberry (BBR)$0.152881$2,019,17413,207,454 BBR$7,795-1.14%
7083138 Noku (NOKU)$0.084594$2,011,39023,777,028 NOKU$92726.94%
7091984 Substratum (SUB)$0.005207$1,994,380383,021,000 SUB$1,423-15.06%
7102064 Maecenas (ART)$0.034165$1,993,94958,362,990 ARTLow Vol4.67%
7112991 NIX (NIX)$0.046046$1,991,26443,245,163 NIX$79,258-9.49%
7123082 VINchain (VIN)$0.003362$1,984,032590,108,901 VIN$228,874-5.5%
7132578 TE-FOOD (TFD)$0.003806$1,969,264517,446,665 TFD$4,3990.38%
7142693 Loopring [NEO] (LRN)$0.017245$1,959,120113,602,931 LRN$890-2.16%
7153727 Flowchain (FLC)$2.84$1,957,753690,073 FLC$300,568-0.62%
7163853 MultiVAC (MTV)$0.000801$1,957,4092,444,388,888 MTV$142,6801.17%
7173251 ParkinGo (GOT)$0.121606$1,955,08316,077,226 GOTLow Vol-19.2%
7182482 CPChain (CPC)$0.005147$1,939,124376,765,852 CPC$196,742-1%
7192149 Unikoin Gold (UKG)$0.013323$1,936,459145,347,371 UKG$3,855-1.64%
7202471 Smartlands (SLT)$0.378792$1,932,1775,100,896 SLTLow Vol-5.88%
7212275 ProChain (PRA)$0.038870$1,926,51549,562,749 PRA$166,6050.98%
7223632 Opacity (OPQ)$0.014914$1,923,891128,999,564 OPQ$78417.11%
7233661 Stronghold Token (SHX)$0.000566$1,910,9303,375,369,634 SHXLow Vol78.98%
7243281 Quanta Utilit... (QNTU)$0.000065$1,910,41129,279,582,414 QNTU$10,6014.06%
7252390 BANKEX (BKX)$0.008372$1,898,331226,740,932 BKX$303,80417.7%
7262758 Unibright (UBT)$0.013550$1,891,311139,579,219 UBT$98,7014.01%
7272357 AI Doctor (AIDOC)$0.003371$1,887,758559,961,939 AIDOC$90,366-0.21%
7282459 indaHash (IDH)$0.004716$1,886,194399,936,259 IDHLow Vol0.82%
7291762 Ergo (ERG)$0.569442$1,883,5713,307,751 ERG$19,0016.41%
7302607 AMLT (AMLT)$0.007685$1,852,904241,091,076 AMLTLow Vol-0.2%
73153 Quark (QRK)$0.007052$1,841,910261,201,569 QRKLow Vol0.18%
7322337 Lamden (TAU)$0.012935$1,839,572142,215,728 TAU$16,470-15.86%
7333896 HoryouToken (HYT)$0.001684$1,835,1731,089,514,589 HYTLow Vol91.44%
7341447 ZClassic (ZCL)$0.246178$1,810,5567,354,650 ZCL$18,02786.31%
7354017 EOSDT (EOSDT)$1.00$1,804,8331,800,413 EOSDT$3,9320.37%
7362913 DaTa eXchange (DTX)$0.023421$1,802,61076,964,301 DTX$7,3921.26%
7372437 YEE (YEE)$0.001320$1,802,3381,365,218,125 YEE$220,859-4.04%
7384714 Business Cred... (BCS)$1.25$1,794,4901,433,975 BCS$340,8851.1%
7392314 Cryptopay (CPAY)$0.026050$1,780,70268,357,032 CPAY$1,4033.59%
7401905 TrueFlip (TFL)$0.281997$1,761,7136,247,267 TFL$49,6598.91%
7412009 Bismuth (BIS)$0.128047$1,759,22913,738,963 BIS$1,531-4.38%
7423867 NeoWorld Cash (NASH)$0.000082$1,757,65721,327,548,554 NASH$6,445,1666.12%
7432641 Apex (CPX)$0.003718$1,756,560472,392,327 CPX$94,797-4.87%
744819 Bean Cash (BITB)$0.000525$1,748,4233,332,840,000 BITBLow Vol0%
7452892 Wowbit (WWB)$0.006263$1,739,861277,777,778 WWB$51,5146.57%
7463638 Skychain (SKCH)$0.232407$1,739,6367,485,311 SKCH$1,275-0.96%
7472158 Phore (PHR)$0.090319$1,739,51519,259,728 PHR$46,178-8.09%
7481638 WeTrust (TRST)$0.018742$1,727,04292,147,500 TRSTLow Vol0.41%
7492209 Ink (INK)$0.003689$1,711,542463,910,527 INK$22,975-1.27%
7501751 ATC Coin (ATCC)$0.004615$1,705,858369,649,072 ATCC$884-10.74%
7514566 DigitalBits (XDB)$0.013548$1,701,920125,619,588 XDB$46,356-3.52%
7522867 Bittwatt (BWT)$0.005539$1,700,581307,006,848 BWTLow Vol213%
7532450 carVertical (CV)$0.000219$1,678,7247,650,893,617 CV$21,1640.4%
7543980 TCASH (TCASH)$0.047405$1,668,64435,200,000 TCASH$538,709-0.58%
7553054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7562953 Blue Whale EX... (BWX)$0.040954$1,650,45940,300,103 BWX$58,3755.36%
7571154 Radium (RADS)$0.425771$1,647,1603,868,651 RADS$1,033-1.3%
7584678 Rankingball Gold (RBG)$0.004335$1,644,476379,345,851 RBG$2,144-8.44%
7592527 SureRemit (RMT)$0.003267$1,633,533500,000,000 RMT$2,389110.44%
7602427 ChatCoin (CHAT)$0.002357$1,626,608690,000,640 CHAT$26,005-0.2%
7612305 NAGA (NGC)$0.022540$1,621,97271,960,165 NGCLow Vol7.6%
7623663 Footballcoin (XFC)$0.004309$1,614,514374,660,526 XFC$51,1650.56%
7633455 DEEX (DEEX)$0.028514$1,611,83456,528,700 DEEX$9,390-2.95%
7642958 TurtleCoin (TRTL)$0.000028$1,610,59658,337,794,715 TRTL$913,336-8.63%
7652766 Cryptaur (CPT)$0.000134$1,608,67611,968,727,157 CPT$5,0870.5%
7663466 Insureum (ISR)$0.007476$1,600,221214,048,583 ISR$173,917-15.52%
767699 NuShares (NSR)$0.000575$1,597,3372,777,600,756 NSRLow Vol-9.13%
7683762 1SG (1SG)$0.724353$1,587,0982,191,055 1SG$7,340,1470.34%
7692862 Smartshare (SSP)$0.000342$1,586,7464,639,918,911 SSP$469,8678.72%
7701050 Shift (SHIFT)$0.116925$1,583,79613,545,437 SHIFT$2,954-0.24%
7711715 MobileGo (MGO)$0.015793$1,579,27699,996,877 MGO$1,163,330-0.71%
7721478 DECENT (DCT)$0.030568$1,568,30251,306,089 DCT$646-19.32%
7731841 Primalbase Token (PBT)$1250.91$1,563,6371,250 PBT$4,85212.45%
7742949 Kryll (KRL)$0.062461$1,562,18525,010,580 KRL$3,846-2.14%
77589 Mooncoin (MOON)$0.000007$1,555,891226,207,042,707 MOON$5,4306.75%
7764273 Sessia (KICKS)$0.264874$1,550,0835,852,141 KICKS$4,163,027-13.36%
7772869 Merculet (MVP)$0.000644$1,544,5062,396,858,391 MVP$141,444-7.34%
7783963 DreamTeam Token (DREAM)$0.042624$1,540,77936,147,753 DREAM$2,260-9.69%
7793735 VegaWallet Token (VGW)$0.118291$1,533,21012,961,293 VGW$2,429-1.3%
7803754 EveryCoin (EVY)$0.000163$1,524,6769,380,000,000 EVY$264,027-0.84%
7812342 Covesting (COV)$0.084114$1,514,04918,000,000 COV$603-2.37%
7822687 Proxeus (XES)$0.007429$1,509,802203,240,350 XESLow Vol1.98%
7832882 0Chain (ZCN)$0.037595$1,508,18840,117,166 ZCN$2,059-11.79%
7844250 ZeuxCoin (ZUC)$0.007864$1,494,234189,999,999 ZUC$90,945-15.96%
7854681 Color Platform (CLR)$0.010868$1,491,126137,205,262 CLR$177,805-30.46%
7863386 Actinium (ACM)$0.096069$1,488,46115,493,750 ACM$3,317-19.02%
7871587 Dynamic (DYN)$0.100187$1,486,53114,837,505 DYN$1,172-8.31%
788182 Myriad (XMY)$0.000871$1,485,8291,706,627,000 XMY$3,013-5.25%
7892855 CashBet Coin (CBC)$0.009088$1,471,957161,968,374 CBC$10,439-1.47%
7902040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7913753 PlatonCoin (PLTC)$0.251724$1,463,5165,813,982 PLTC$41,027-0.35%
7922315 HTMLCOIN (HTML)$0.000027$1,443,47353,067,332,240 HTML$958-2.31%
7932908 HashCoin (HSC)$0.000110$1,417,85212,863,911,326 HSC$1,9150.34%
7943140 Ubex (UBEX)$0.000456$1,416,3193,106,743,729 UBEX$1,582,5162.26%
7951473 Pascal (PASC)$0.048841$1,415,81128,988,350 PASC$26,900-7.13%
7963941 Fast Access B... (FAB)$0.049909$1,413,43528,320,115 FAB$1,136-8.65%
7972620 Switcheo (SWTH)$0.002697$1,409,660522,694,673 SWTH$8,148-2.27%
7983010 Coinsuper Eco... (CEN)$0.003691$1,406,046380,892,423 CEN$34,39424.97%
799215 Rubycoin (RBY)$0.051128$1,400,23727,386,758 RBYLow Vol0%
800833 GridCoin (GRC)$0.003300$1,396,489423,167,371 GRCLow Vol7.22%
8012495 PARETO Rewards (PARETO)$0.002923$1,390,176475,629,499 PARETOLow Vol4.53%
8022909 LikeCoin (LIKE)$0.002923$1,384,274473,578,765 LIKELow Vol-1.11%
8032610 Peculium (PCL)$0.000676$1,379,3222,040,195,577 PCL$37,288-4.74%
8043691 Kuai Token (KT)$0.141852$1,379,2739,723,301 KT$8,455,2911.28%
8053244 Mindexcoin (MIC)$0.002013$1,375,755683,595,545 MIC$116,9068.58%
8062753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
8072389 ugChain (UGC)$0.002380$1,353,978568,842,039 UGC$128,775-1.53%
8083734 ELA Coin (ELAC)$0.007269$1,331,890183,238,883 ELAC$218,53410.06%
8093255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8103200 Nasdacoin (NSD)$0.063793$1,330,72220,860,000 NSD$344,771-0.66%
8112666 Effect.AI (EFX)$0.005275$1,330,086252,168,527 EFXLow Vol-5.8%
812268 WhiteCoin (XWC)$0.004651$1,163,719250,183,629 XWC$19,852-27.19%
8131883 Adshares (ADS)$0.037984$1,323,79034,851,542 ADS$5,187-11.22%
8142017 KickToken (KICK)$0.000236$1,319,9305,592,925,221 KICK$33,340-2.12%
8153095 Niobium Coin (NBC)$0.026749$1,316,77449,227,668 NBC$1,945-2.49%
8163658 Fountain (FTN)$0.014847$1,316,50988,674,658 FTN$101,601-0.1%
8172134 Grid+ (GRID)$0.033552$1,316,47739,236,491 GRIDLow Vol0%
8184128 BOOM (BOOM)$0.001710$1,308,769765,499,082 BOOM$27,490-2.71%
8193711 Plair (PLA)$0.000066$1,307,67919,858,508,800 PLA$65,3835.27%
8201628 Happycoin (HPC)$0.055642$1,295,64823,285,529 HPCLow Vol-1.03%
8213976 Bitcoin Confi... (BC)$0.000174$1,282,7917,365,901,523 BCLow Vol-1.03%
8223831 Safe Haven (SHA)$0.000424$1,275,4483,005,855,396 SHA$6,7401.08%
8232621 Sentient Coin (SEN)$0.000949$1,274,9001,343,227,758 SEN$40,5932.75%
8242833 Ivy (IVY)$0.002399$1,272,106530,359,071 IVYLow Vol17.57%
8254053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
8261578 Zero (ZER)$0.171346$1,263,1207,371,771 ZER$1,106-8.71%
8272466 aXpire (AXPR)$0.004457$1,259,956282,674,001 AXPR$1,835-7.84%
8282391 EchoLink (EKO)$0.002515$1,257,684500,000,000 EKO$236,5641.34%
8292497 Medicalchain (MTN)$0.004016$1,239,661308,656,962 MTN$6,762-1.97%
8303242 Beetle Coin (BEET)$0.006001$1,235,852205,941,646 BEET$27,614-3.2%
8314703 BonusCloud (BXC)$0.000452$1,232,5442,728,213,116 BXC$2,8454.3%
8323514 SINOVATE (SIN)$0.001916$1,231,731642,974,411 SIN$3,021-0.97%
8333636 Lisk Machine ... (LML)$0.010247$1,229,679120,000,000 LMLLow Vol11.02%
8341022 LEOcoin (LEO)$0.006181$1,225,682198,284,731 LEO$3,409-8.2%
8352901 FansTime (FTI)$0.000429$1,222,6552,850,000,000 FTI$308,1950.99%
8364777 Azbit (AZ)$0.000017$1,216,46271,468,963,832 AZ$199,530-6.09%
8372088 EXRNchain (EXRN)$0.000013$1,208,75892,500,000,000 EXRN$25,056-0.17%
838234 e-Gulden (EFL)$0.070608$1,207,61217,103,155 EFLLow Vol-1.04%
8393622 nOS (NOS)$0.011771$1,206,536102,500,000 NOS$43,518-16.81%
840122 PotCoin (POT)$0.005398$1,203,459222,950,994 POT$7332.25%
8413992 COTI (COTI)$0.008147$1,191,852146,286,663 COTI$12,144,7391%
8423970 Trias (TRY)$0.001494$1,186,370793,867,500 TRY$153,862-5.8%
8432208 EncrypGen (DNA)$0.017681$1,185,14967,029,877 DNA$1,52715.98%
8442569 CoinPoker (CHP)$0.003987$1,183,458296,806,529 CHP$2,576-1.62%
8451819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol-0.52%
8463199 Cashbery Coin (CBC)$0.017490$1,175,08467,186,714 CBC$2,2304.26%
8474224 Mcashchain (MCASH)$0.009499$1,174,835123,680,793 MCASH$3,292-0.85%
8482856 CEEK VR (CEEK)$0.002332$1,174,499503,653,460 CEEKLow Vol0.56%
8491244 HiCoin (XHI)$0.000263$1,168,4064,434,602,828 XHILow Vol0%
850495 I/O Coin (IOC)$0.065558$1,166,64517,795,632 IOC$982-6.62%
851576 GameCredits (GAME)$0.016688$1,165,40269,836,100 GAME$2,4282.08%
8521556 Chronobank (TIME)$1.64$1,163,885710,113 TIME$24,5219.99%
8534245 Enecuum (ENQ)$0.027831$1,151,20741,364,394 ENQ$3,634-8.31%
8541596 Edgeless (EDG)$0.009812$1,148,409117,046,967 EDG$4,631-6.52%
8553784 OVCODE (OVC)$0.026072$1,146,61543,978,805 OVCLow Vol7.15%
8562107 LUXCoin (LUX)$0.167326$1,133,7236,775,521 LUX$8512.14%
8574682 Hyper Speed N... (HSN)$0.026865$1,132,88042,169,873 HSN$189,024-1.8%
8583305 Eden (EDN)$0.001888$1,132,543600,000,000 EDN$15,587,022-8.99%
8593859 Paytomat (PTI)$0.006166$1,132,291183,633,561 PTI$80,009-2.73%
8604144 TrueFeedBack (TFB)$0.000531$1,131,7722,131,820,829 TFB$30,708,441-12.59%
8612562 Education Eco... (LEDU)$0.005166$1,125,181217,789,857 LEDU$13,485-0.3%
862161 Pandacoin (PND)$0.000035$1,123,24032,514,916,898 PNDLow Vol-7.66%
863260 PetroDollar (XPD)$0.017500$1,119,85263,993,275 XPDLow Vol-0.11%
86477 Diamond (DMD)$0.329160$1,106,2573,360,851 DMDLow Vol-0.74%
8652723 FuzeX (FXT)$0.001338$1,103,228824,627,153 FXT$2,560-0.66%
8662340 Bloom (BLT)$0.020550$1,102,36553,642,697 BLTLow Vol0%
8672626 Friendz (FDZ)$0.002137$1,100,133514,691,161 FDZ$38,824-5.44%
86880 Orbitcoin (ORB)$0.339543$1,093,5383,220,616 ORBLow Vol5.73%
8694 Terracoin (TRC)$0.047676$1,093,47822,935,396 TRC$1,072-8.22%
8702696 DAEX (DAX)$0.003076$1,090,893354,666,702 DAX$315,086-3.82%
8712536 Neurotoken (NTK)$0.013817$1,090,26578,906,618 NTK$868-16.48%
872323 VeriCoin (VRC)$0.033574$1,082,50432,242,301 VRC$8,5020.33%
8733870 Lition (LIT)$0.042097$1,081,16125,682,869 LIT$174,580-2.73%
8743023 Semux (SEM)$0.088341$1,080,65412,232,786 SEM$3,441-7.62%
8754047 Naka Bodhi Token (NBOT)$0.017920$1,075,19860,000,000 NBOTLow Vol-6.17%
8763912 W Green Pay (WGP)$0.104045$1,071,47110,298,141 WGP$386,490-3.7%
8772199 ALQO (XLQ)$0.016457$1,064,20864,664,324 XLQLow Vol0.5%
8781721 Mysterium (MYST)$0.044665$1,057,33623,672,502 MYSTLow Vol-1.45%
879720 Crown (CRW)$0.045107$1,056,81023,428,835 CRW$1,4510.79%
8803243 Moneytoken (IMT)$0.000112$1,055,8779,430,337,527 IMT$29,944-14.6%
8813432 Rapids (RPD)$0.000087$1,055,80912,104,558,316 RPD$711-1.35%
8823389 Tolar (TOL)$0.004295$1,055,416245,726,787 TOL$232,743-9.12%
8832283 Datum (DAT)$0.001055$1,055,2781,000,435,124 DAT$110,250-1.22%
8843598 Optimal Shelf... (OSA)$0.000756$1,050,5121,389,796,615 OSA$4,900-4.5%
8852410 SpaceChain (SPC)$0.002031$1,047,999515,923,518 SPC$187,406-3.91%
8863146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8872692 Nebula AI (NBAI)$0.000820$1,029,2981,254,943,205 NBAI$875-11.56%
8883506 IONChain (IONC)$0.008427$1,021,179121,180,605 IONC$106,073-0.22%
8893016 NeuroChain (NCC)$0.002412$1,020,709423,121,131 NCC$31,827-0.22%
8901669 Humaniq (HMQ)$0.005492$1,020,562185,811,695 HMQ$74,4400.83%
891706 MonetaryUnit (MUE)$0.005833$1,017,733174,473,311 MUE$2,6492.17%
89225 GoldCoin (GLC)$0.024415$1,017,18641,662,072 GLC$3,78722.92%
8931950 Hiveterminal ... (HVN)$0.002463$1,010,372410,288,182 HVN$1,9774.72%
8942880 Rate3 (RTE)$0.001135$1,009,868889,382,388 RTE$129,4810.18%
8953055 EBCoin (EBC)$0.000220$1,009,8524,585,368,086 EBC$1,08817.16%
8962762 Open Platform (OPEN)$0.000945$999,3701,057,741,442 OPEN$963-2.27%
8974138 WinStars.live (WNL)$0.057966$996,39617,189,404 WNL$3,2247.74%
8982477 Nework (NKC)$0.006732$993,574147,586,172 NKC$20,414-7.5%
8992604 BitGreen (BITG)$0.100641$991,1679,848,530 BITG$7,383-10.44%
9002439 SelfSell (SSC)$0.002526$985,160390,000,000 SSC$57,198-4.77%
9013505 Typerium (TYPE)$0.000609$984,8681,616,075,166 TYPELow Vol124.31%
9022425 Global Awards... (GAT)$0.001434$983,417685,805,346 GAT$5,174-2.1%
9032465 Blockport (BPT)$0.018373$981,17753,402,933 BPT$25,930-22.73%
9044100 qiibee (QBX)$0.002115$979,489463,080,169 QBXLow Vol41.26%
9054646 Beaxy (BXY)$0.006531$974,774149,259,775 BXY$7,631-14.68%
906233 SolarCoin (SLR)$0.017500$974,39655,681,271 SLRLow Vol-1.04%
9072924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
9083819 GAMB (GMB)$0.000252$972,8663,853,249,989 GMB$198,343-1.63%
9093365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0.31%
9103634 Kambria (KAT)$0.000780$960,1431,230,544,848 KAT$241,4090.29%
9113337 QChi (QCH)$0.029625$960,02432,405,539 QCH$116,3310.85%
9123768 PIBBLE (PIB)$0.000128$957,7227,477,361,420 PIB$43,142-6.3%
9133352 MidasProtocol (MAS)$0.002947$956,297324,500,000 MAS$56,7060.17%
9143651 Next.exchange (NEXT)$0.227597$955,0994,196,453 NEXTLow Vol-0.78%
9153669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9162512 UNIVERSAL CASH (UCASH)$0.000091$945,38810,351,944,441 UCASHLow Vol-2.49%
91790 Dimecoin (DIME)$0.000002$937,782539,096,740,560 DIMELow Vol19.03%
9182493 STK (STK)$0.002702$929,365343,971,372 STK$17,963-0.68%
9193796 MESG (MESG)$0.016379$925,38656,499,790 MESG$1,821,8190.92%
9203956 BOMB (BOMB)$0.956722$914,045955,393 BOMB$55,369-9.61%
9214307 UNICORN Token (UNI)$0.008525$911,431106,912,509 UNI$58,744-6.68%
9224191 NOIA Network (NOIA)$0.010255$909,83788,723,308 NOIA$37,8541.31%
9232669 MARK.SPACE (MRK)$0.001173$908,120773,986,157 MRK$2,013-52.05%
9244056 Ampleforth (AMPL)$0.704342$906,7681,287,398 AMPL$901,043-6.14%
9251070 Expanse (EXP)$0.053186$903,93716,995,670 EXP$3,287-1.18%
9264277 DECOIN (DTEP)$0.034847$902,44225,897,632 DTEP$18,3420.55%
9271527 Waves Communi... (WCT)$0.089925$899,2469,999,966 WCTLow Vol-11.13%
9284091 PIXEL (PXL)$0.022243$899,05740,419,122 PXL$796,24816.37%
9293958 RedFOX Labs (RFOX)$0.008236$888,739107,902,541 RFOX$38,942-1.98%
9303092 Nuggets (NUG)$0.000510$880,1231,724,830,450 NUGLow Vol-4.3%
931914 Sphere (SPHR)$0.070172$876,05412,484,344 SPHR$4,5730.96%
9323616 Blockchain Ce... (BCDT)$0.026068$876,14433,609,585 BCDT$2,31713.21%
9333354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0.1%
9342659 Dignity (DIG)$0.001655$865,440523,036,421 DIG$41,805-5.73%
93541 Infinitecoin (IFC)$0.000009$859,73590,595,753,019 IFCLow Vol7.21%
9362685 Zebi (ZCO)$0.002752$856,581311,287,263 ZCO$105,1503.44%
9373650 COVA (COVA)$0.000343$855,4842,496,011,000 COVA$1,154,9490.29%
9383072 MassGrid (MGD)$0.011323$852,73675,309,764 MGDLow Vol0.33%
9394054 IG Gold (IGG)$0.000088$846,4139,633,949,232 IGG$4,2650.24%
9401737 XEL (XEL)$0.009230$846,18091,676,277 XELLow Vol-3.75%
9413366 SafeInsure (SINS)$0.217205$842,5933,879,243 SINS$949,958-1.7%
9422742 Sakura Bloom (SKB)$0.000324$836,9782,582,965,294 SKB$12,50212.54%
9431810 CVCoin (CVN)$0.066898$828,25912,380,890 CVN$90,977-3.56%
9443703 ADAMANT Messe... (ADM)$0.009980$826,73982,842,760 ADMLow Vol6.77%
9451082 SIBCoin (SIB)$0.045885$825,34917,987,469 SIB$103,306-0.45%
9461106 StrongHands (SHND)$0.000050$813,81816,137,277,531 SHNDLow Vol-6.44%
9473799 SafeCoin (SAFE)$0.029210$810,13027,735,063 SAFELow Vol-10.12%
9482382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9492771 RED (RED)$0.006125$796,194130,000,009 RED$36,303-7.51%
9503712 Cloudbric (CLB)$0.001765$795,688450,840,756 CLB$36,34515.38%
9512273 Uquid Coin (UQC)$0.079508$795,07810,000,000 UQC$597,926-23.83%
9522972 ZPER (ZPR)$0.000605$794,8731,314,902,816 ZPR$6,3713.09%
9533608 Howdoo (UDOO)$0.008061$788,50397,821,309 UDOO$80,389-7.11%
9542377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9551838 OracleChain (OCT)$0.026258$787,74730,000,000 OCT$12,4181.6%
9562343 CanYaCoin (CAN)$0.008511$784,87192,223,036 CAN$3,036-1.64%
9573482 Teloscoin (TELOS)$0.006465$779,506120,579,682 TELOS$11,409-5.75%
958333 Curecoin (CURE)$0.031956$776,83124,309,079 CURE$2,7621.99%
9592387 Bitcoin Atom (BCA)$0.042145$776,26518,418,931 BCALow Vol-9.1%
9604094 Spiking (SPIKE)$0.001742$771,313442,894,598 SPIKE$782,2140.26%
9612490 CargoX (CXO)$0.004967$770,988155,210,530 CXO$2,165-13.62%
9622033 BridgeCoin (BCO)$0.028527$770,23827,000,000 BCO$741-18.13%
9634778 ebakus (EBK)$0.008526$769,84590,294,066 EBK$68,908-1.31%
9641063 BitCrystals (BCY)$0.033645$767,66922,816,446 BCYLow Vol0.16%
9652667 FintruX Network (FTX)$0.008072$766,81995,000,000 FTXLow Vol1.9%
9663388 FREE Coin (FREE)$8.8e-08$765,6158,700,200,594,990 FREE$8,777-8.61%
9673234 Xriba (XRA)$0.007272$764,133105,082,091 XRALow Vol-13.69%
968823 GeoCoin (GEO)$0.239421$761,4923,180,551 GEO$1,042-3.19%
9691998 Ormeus Coin (ORMEUS)$0.021203$761,29335,904,998 ORMEUS$294,656-21.19%
97093 42-coin (42)$18099.76$760,18942 42$683-10.16%
9713732 Conceal (CCX)$0.148273$759,2045,120,322 CCX$127,411-1.06%
9723274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0.69%
9732500 Zilla (ZLA)$0.012565$753,89960,000,000 ZLA$20,643-2.77%
9743854 Unification (UND)$0.016764$753,37644,939,453 UND$108,9971.27%
9754234 3DCoin (3DC)$0.010956$751,79568,617,620 3DCLow Vol-51.4%
9763990 Webflix Token (WFX)$0.001240$749,774604,709,161 WFX$570,723-14.9%
9772309 SophiaTX (SPHTX)$0.002260$747,833330,877,003 SPHTX$25,438-1.25%
978584 NativeCoin (N8V)$0.033030$732,54822,178,363 N8V$28,853-4.92%
9792175 DecentBet (DBET)$0.003950$745,046188,632,973 DBETLow Vol7.13%
9802699 Sharder (SS)$0.002629$744,814283,282,765 SS$61,506-1.17%
9813698 Observer (OBSR)$0.000554$742,3331,338,928,788 OBSRLow Vol2.34%
9821948 Aventus (AVT)$0.122621$735,7276,000,000 AVT$12,463-4.19%
9832575 Bitcoin Private (BTCP)$0.153875$733,5704,767,302 BTCP$1,955-7.62%
9843079 X8X Token (X8X)$0.009257$725,33078,357,341 X8XLow Vol-0.19%
9852421 VouchForMe (IPL)$0.003124$714,799228,811,027 IPL$18,819-1.36%
9861392 Pluton (PLU)$0.840891$714,757850,000 PLU$4,758-9.43%
9874194 LNX Protocol (LNX)$0.002613$709,601271,607,626 LNX$3,924-2.62%
9886 Novacoin (NVC)$0.302716$707,0702,335,757 NVC$778-0.35%
9893748 Hxro (HXRO)$0.012097$706,58658,410,980 HXRO$2,0710.06%
9902070 DomRaider (DRT)$0.001193$705,773591,500,000 DRT$49,72067.09%
991293 Bitcoin Plus (XBC)$5.50$725,339131,767 XBC$22,520-3.3%
9923186 Zen Protocol (ZP)$0.030957$700,76522,636,450 ZP$15,351-15.67%
9933816 Verasity (VRA)$0.000279$699,6782,507,985,560 VRA$457,890-5.14%
9943105 Atlantis Blue... (ABDT)$0.003831$696,455181,818,082 ABDTLow Vol5.78%
9951861 Stox (STX)$0.012978$693,07653,402,436 STX$1,926-2.71%
9963879 ESBC (ESBC)$0.033797$669,85619,819,779 ESBC$33,546-2.16%
9972443 Trinity Netwo... (TNC)$0.001985$661,574333,333,333 TNC$1,2595.79%
9983585 WeShow Token (WET)$0.004099$654,679159,732,931 WET$2,069,302-5.5%
9993431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10004284 DABANKING (DAB)$0.191538$650,6333,396,884 DAB$4,201-2.26%
10012891 Cardstack (CARD)$0.000274$648,7962,368,086,514 CARD$34,649-5.69%
10021109 Elite (1337)$0.000024$648,75526,520,417,067 1337$77076.06%
10033264 Digital Insur... (DIT)$0.002877$646,399224,644,536 DITLow Vol8.98%
10042325 Matryx (MTX)$0.027771$644,97223,224,303 MTX$32,907-2.9%
10054712 AmonD (AMON)$0.001570$644,435410,447,821 AMON$245,497-23.31%
10062248 Cappasity (CAPP)$0.001187$638,767538,169,149 CAPP$74,603-2.32%
10072828 SPINDLE (SPD)$0.000198$635,9173,209,565,890 SPD$9,8891.71%
10081562 Swarm City (SWT)$0.074419$635,2498,536,073 SWTLow Vol-1.31%
1009298 NewYorkCoin (NYC)$0.000005$634,669134,024,588,760 NYC$668-36.02%
1010626 NuBits (USNBT)$0.057730$633,97310,981,667 USNBT$9,3783.2%
10112707 FLIP (FLP)$0.011329$633,93055,955,000 FLP$695-4.89%
10123962 Vodi X (VDX)$0.001562$630,714403,709,242 VDXLow Vol-6.41%
10132863 HOLD (HOLD)$0.000894$630,038704,821,305 HOLDLow Vol-0.5%
1014148 Auroracoin (AUR)$0.034738$628,00218,078,320 AURLow Vol31.54%
10153667 Atomic Wallet... (AWC)$0.101431$622,1786,133,989 AWC$1,794-3.56%
10162597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol0%
10172688 Vipstar Coin (VIPS)$0.000013$618,70548,596,084,625 VIPSLow Vol-11.16%
10183877 WebDollar (WEBD)$0.000087$610,9767,031,620,871 WEBDLow Vol1.54%
10192899 Thrive Token (THRT)$0.005916$610,823103,246,212 THRT$25,708-2.39%
10203729 WOLLO (WLO)$0.014185$610,78143,057,496 WLO$4,4044.46%
10212041 BitcoinZ (BTCZ)$0.000108$610,5015,676,922,711 BTCZ$1,7382.21%
10222567 DATx (DATX)$0.000437$607,7431,391,302,551 DATX$723,4520.29%
10233960 Coineal Token (NEAL)$0.001938$601,798310,450,513 NEAL$16,7389.7%
10241266 MarteXcoin (MXT)$0.159524$601,5913,771,170 MXT$4,103-26.24%
10254045 Catex Token (CATT)$0.000760$595,959784,234,341 CATT$66,9918.63%
10262663 StarCoin (KST)$0.000393$593,7511,511,631,077 KSTLow Vol5.58%
10273014 RightMesh (RMESH)$0.008343$593,59571,148,517 RMESH$1,8572.84%
10282954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol0%
10292850 TRAXIA (TM2)$0.001878$592,341315,488,518 TM2Low Vol12.86%
10302722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol-14.29%
10312407 AICHAIN (AIT)$0.001100$588,772535,067,071 AIT$30,379-0.67%
10323419 Quasarcoin (QAC)$0.003443$579,669168,347,300 QAC$1,586-11.51%
10332178 Upfiring (UFR)$0.026806$579,00721,600,000 UFR$7,2751.72%
10342094 Paragon (PRG)$0.025889$576,44522,266,201 PRGLow Vol0.25%
10352705 Amon (AMN)$0.001016$576,345567,490,715 AMN$668-0.09%
10361466 Hush (HUSH)$0.074121$567,8937,661,718 HUSH$742-4.88%
10372462 AidCoin (AID)$0.012435$567,63045,647,599 AIDLow Vol3.17%
10383648 CoinUs (CNUS)$0.001663$565,581340,000,000 CNUS$4,687-2.65%
10392047 Zeusshield (ZSC)$0.000483$565,3431,169,566,883 ZSC$13,502-4.46%
10403947 HashNet BitEco (HNB)$0.019072$565,30829,640,456 HNB$273,798-0.88%
10412191 Paypex (PAYX)$0.008261$565,28168,428,768 PAYX$34,057-2.99%
10422360 Hacken (HKN)$0.102737$563,8785,488,560 HKNLow Vol-0.45%
10432775 Faceter (FACE)$0.001191$560,524470,623,560 FACE$2,912-10.93%
10442104 iEthereum (IETH)$0.030984$557,16017,982,000 IETHLow Vol-0.4%
10453813 PTON (PTON)$0.000037$546,53514,909,156,667 PTONLow Vol-43.26%
10463499 Liquidity Net... (LQD)$0.012526$542,79043,334,645 LQD$48,304-4.16%
10473824 Vanta Network (VNT)$0.000287$541,9291,885,384,819 VNT$101,299-1.83%
10483823 OLXA (OLXA)$0.000398$541,1401,359,419,210 OLXA$5,450-0.03%
10491606 Solaris (XLR)$0.310505$541,0671,742,539 XLRLow Vol-13.52%
10502898 GoNetwork (GOT)$0.007515$541,04371,994,620 GOT$242,9783.18%
10512865 Trittium (TRTT)$0.004194$540,684128,915,825 TRTTLow Vol-1.64%
10522702 Bitcoin Interest (BCI)$0.029443$539,60018,326,892 BCI$672-12.4%
1053313 Pinkcoin (PINK)$0.001306$539,363413,008,863 PINK$986-1.04%
10541777 CryptoPing (PING)$0.059336$534,0008,999,635 PINGLow Vol-0.2%
10552837 0xBitcoin (0xBTC)$0.099924$533,5545,339,600 0xBTC$829,339-9.55%
10562105 Pirl (PIRL)$0.009161$533,18658,200,168 PIRL$6,972-4.16%
10572258 Snovian.Space (SNOV)$0.001849$532,363287,845,433 SNOVLow Vol0.89%
10584120 Prometeus (PROM)$0.138270$532,3413,850,000 PROM$65,4259%
10592936 MTC Mesh Network (MTC)$0.001448$530,110366,215,385 MTC$5,1691.76%
10603137 KARMA (KARMA)$0.000098$529,1905,424,862,638 KARMA$2,133-1.92%
10611916 BiblePay (BBP)$0.000287$526,9721,838,294,371 BBP$5,1530.53%
10624142 Cubiex (CBIX)$0.018847$525,35227,874,355 CBIX$5,742-7.46%
10633285 Birake (BIR)$0.007010$524,76574,860,802 BIR$13,4199.87%
10642310 Bounty0x (BNTY)$0.002253$524,209232,720,097 BNTY$4,99411.59%
10652678 TraDove B2BCoin (BBC)$0.001045$522,661500,000,000 BBC$22,777-2.87%
10663922 Tarush (TAS)$0.000087$522,4586,000,000,000 TAS$476,936-1.03%
10672625 Vision Indust... (VIT)$0.000176$521,8842,964,394,930 VITLow Vol0%
10682525 Alphacat (ACAT)$0.000187$521,6972,790,428,084 ACAT$40,4720.18%
10693625 QuadrantProtocol (EQUAD)$0.001560$520,991334,019,710 EQUAD$412,571-0.91%
10702242 Qbao (QBT)$0.007967$520,63265,351,403 QBT$4,484-2.85%
10713492 Vetri (VLD)$0.001918$520,148271,160,100 VLDLow Vol-11.24%
10722478 CoinFi (COFI)$0.002586$513,780198,664,791 COFI$6,276-3.64%
10732543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10742616 Stipend (SPD)$0.044948$511,58411,381,741 SPDLow Vol-4.21%
1075151 Pesetacoin (PTC)$0.003657$511,332139,837,384 PTCLow Vol-1.05%
10762513 GoldMint (MNTP)$0.265931$509,2571,914,997 MNTPLow Vol-4.18%
10772438 Acute Angle C... (AAC)$0.002031$507,813250,000,000 AAC$751,626-8.61%
10783161 savedroid (SVD)$0.000189$507,4462,688,339,238 SVD$6782.37%
10793932 Connect Coin (XCON)$0.012908$503,38738,996,796 XCON$4,529-6.03%
10802374 BitDegree (BDG)$0.001343$502,928374,560,931 BDGLow Vol4.2%
10811367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10822022 Internxt (INXT)$0.794327$500,116629,610 INXT$48,394-8.5%
10833590 CrypticCoin (CRYP)$0.000194$495,6712,549,994,072 CRYP$2,76021.05%
1084184 DNotes (NOTE)$0.003665$494,971135,043,262 NOTE$48,065-0.21%
10853340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10862078 LIFE (LIFE)$0.000021$491,94923,442,468,688 LIFE$1,490-1.43%
10871769 Denarius (D)$0.074223$491,4466,621,221 D$532-5.39%
1088506 CannabisCoin (CANN)$0.006356$490,84677,231,176 CANNLow Vol-10.32%
10893986 StakeCubeCoin (SCC)$0.215601$487,7572,262,313 SCC$1,066-0.53%
10901089 ParallelCoin (DUO)$1.54$485,836314,719 DUO$2,390-6.47%
1091416 HempCoin (THC)$0.001915$484,811253,116,257 THCLow Vol-19.31%
10921845 IXT (IXT)$0.013542$484,50635,778,844 IXTLow Vol43.42%
10932418 Maverick Chain (MVC)$0.004528$484,204106,936,231 MVC$4,921-13.1%
10941382 NoLimitCoin (NLC2)$0.000954$483,129506,356,058 NLC2$985-6.68%
10953261 EvenCoin (EVN)$0.015439$482,41731,247,621 EVN$738,857-3.76%
10961340 Karbo (KRB)$0.059943$479,8348,004,875 KRBLow Vol-0.76%
10971708 Patientory (PTOY)$0.006752$472,64870,000,000 PTOYLow Vol-2.41%
10983626 RSK Smart Bit... (RBTC)$8548.30$470,15755 RBTC$3,161,783-1.31%
10993758 Max Property ... (MPG)$0.004000$470,139117,545,307 MPG$96,1563.89%
11002015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11011694 Sumokoin (SUMO)$0.046542$469,60210,089,780 SUMO$21,0063.89%
11021238 Espers (ESP)$0.000021$469,27422,888,373,670 ESPLow Vol5.3%
11032472 Fortuna (FOTA)$0.000978$469,249479,997,016 FOTA$12,2370.11%
11042573 Electrify.Asia (ELEC)$0.000879$465,579529,591,779 ELECLow Vol4.02%
11054766 KAASO (KAASO)$0.018891$464,71324,600,000 KAASO$24,45610.85%
11063786 Lunes (LUNES)$0.003066$462,074150,728,538 LUNES$18,314-9.79%
110713 Ixcoin (IXC)$0.021893$461,93421,099,919 IXCLow Vol0%
11084024 Raven Protocol (RAVEN)$0.000250$460,3641,837,814,058 RAVEN$3,63716.68%
11091308 HEAT (HEAT)$0.010709$459,06242,868,279 HEATLow Vol9.65%
11102231 Flixxo (FLIXX)$0.005436$458,40684,323,675 FLIXX$1,10712.64%
11112230 Monkey Project (MONK)$0.055724$453,1768,132,540 MONK$7148.35%
11123065 ICE ROCK MINING (ROCK2)$0.028590$449,55415,724,272 ROCK2$28,508-0.75%
11132624 Sentinel Chain (SENC)$0.002278$449,415197,269,666 SENC$18,499-3.57%
11144809 Project WITH (WIKEN)$0.001829$448,691245,373,865 WIKEN$215,8482.98%
11154785 Bitfex (BFX)$0.004534$443,78297,880,128 BFX$57,2961.53%
11163203 Lobstex (LOBS)$0.024898$443,55217,814,692 LOBS$141,946-1.3%
11171999 Kolion (KLN)$0.442195$442,194999,999 KLN$1,265-0.67%
11183120 OWNDATA (OWN)$0.000040$439,61111,000,000,000 OWN$17,300-1.13%
11192595 NANJCOIN (NANJ)$0.000023$437,41519,361,889,557 NANJ$5,513-5.53%
1120799 SmileyCoin (SMLY)$0.000017$435,64525,960,250,000 SMLYLow Vol-8.76%
11212384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11222508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11232906 Essentia (ESS)$0.000495$431,584871,885,170 ESS$52,9030.31%
11243878 Swap (XWP)$0.059502$431,1647,246,154 XWP$335,77810.25%
11252537 Gems (GEM)$0.000374$431,0811,152,794,971 GEM$3,2313.53%
11262731 Utrum (OOT)$0.006622$429,12864,800,139 OOT$1,061-18.87%
11272030 REAL (REAL)$0.042664$429,01810,055,817 REALLow Vol1.06%
11282755 Hero (HERO)$0.035379$428,35312,107,649 HERO$29,069-3.74%
11293091 Sapien (SPN)$0.001868$424,269227,117,524 SPN$717-1.73%
1130633 ExclusiveCoin (EXCL)$0.073132$422,0875,771,549 EXCL$1,874-1.01%
11311833 ToaCoin (TOA)$0.000094$420,0094,485,568,459 TOALow Vol0%
11323782 ONOToken (ONOT)$0.000026$418,05816,034,759,326 ONOTLow Vol7.36%
11333713 Wibson (WIB)$0.000156$416,1982,660,569,012 WIB$138,288-5.02%
11342571 Graft (GRFT)$0.000701$414,362591,481,833 GRFT$21,593-0.33%
11351611 DubaiCoin (DBIX)$0.097090$413,9124,263,172 DBIXLow Vol-1.12%
11363752 uPlexa (UPX)$0.000214$413,7071,931,832,195 UPX$1,11954.53%
11373402 Ifoods Chain (IFOOD)$0.000165$413,2972,499,999,990 IFOOD$2,4018.22%
11383706 ALBOS (ALB)$0.000034$409,38711,985,991,131 ALBLow Vol33.25%
11392323 HEROcoin (PLAY)$0.002184$407,645186,625,240 PLAY$2,213-1.13%
11403869 Alpha Token (A)$0.014433$406,60828,172,657 ALow Vol-56.9%
11412674 Masari (MSR)$0.034914$405,71211,620,433 MSR$2,3653.08%
11423894 Crypto Sports (CSPN)$0.197133$404,7862,053,365 CSPN$1,065-4.08%
11433194 DPRating (RATING)$0.000157$404,4402,576,031,479 RATING$35,293-1.48%
11442961 Relex (RLX)$0.000216$400,5581,854,204,013 RLXLow Vol-3.67%
11451371 B3Coin (KB3)$0.000528$399,783757,260,038 KB3Low Vol0.01%
11464207 Birdchain (BIRD)$0.002646$397,701150,287,504 BIRD$35,598-0.56%
11472139 MinexCoin (MNX)$0.066186$395,2695,972,058 MNX$70,390-1.21%
11484228 Ferrum Network (FRM)$0.004013$386,13396,218,323 FRM$341,973-21.64%
11492592 Banca (BANCA)$0.000022$386,03117,926,481,684 BANCA$7,656-1.01%
11502912 SnowGem (XSG)$0.019553$383,17119,596,628 XSG$61,500-4.04%
11513584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11524088 PDATA (PDATA)$0.001063$381,223358,594,602 PDATA$7,307-11.68%
11531123 OBITS (OBITS)$0.024865$380,54415,304,286 OBITS$1,14439.21%
11542110 Dovu (DOV)$0.000946$378,062399,758,698 DOVLow Vol-2.53%
11553360 Eristica (ERT)$0.002177$375,442172,467,627 ERT$12,176-7.17%
11563118 Graviocoin (GIO)$0.000375$374,962998,918,168 GIO$547-6.96%
11572844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol0.17%
11582076 Blue Protocol (BLUE)$0.010210$374,13736,645,278 BLUELow Vol-35.62%
11593592 Coin Lion (LION)$0.011526$371,45232,226,096 LION$1,855-22.81%
11603119 Alchemint Sta... (SDS)$0.001166$370,862317,946,798 SDS$5,49815.55%
11611294 Rise (RISE)$0.002612$370,244141,731,516 RISELow Vol-1.03%
1162360 Motocoin (MOTO)$0.018631$365,96919,642,673 MOTOLow Vol4.15%
11631869 Mao Zedong (MAO)$0.057379$365,8666,376,299 MAOLow Vol0.34%
11641991 Rivetz (RVT)$0.013864$363,85526,244,468 RVTLow Vol0.24%
11653406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11663370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11672510 Datawallet (DXT)$0.000923$360,352390,222,225 DXT$18,8004.96%
11683913 Titan Coin (TTN)$0.000393$352,593897,595,848 TTNLow Vol-0.46%
11692939 Data Transact... (XD)$0.001780$352,446197,973,985 XD$4,82312.52%
11702676 PHI Token (PHI)$0.060169$350,6795,828,254 PHI$12,6166.43%
11714467 Nestree (EGG)$0.000999$350,578350,851,319 EGG$54,027-2.74%
11723893 NOW Token (NOW)$0.005147$349,99967,995,335 NOWLow Vol6.8%
11733907 BitCash (BITC)$0.029199$349,73811,977,724 BITC$17,843-5.19%
11743520 VisionX (VNX)$0.000093$349,2613,750,000,000 VNX$40,7033.5%
11751590 Mercury (MER)$0.003483$348,292100,000,000 MER$2,484-2.76%
11763245 Ubcoin Market (UBC)$0.001016$347,869342,272,358 UBCLow Vol-31.97%
11772568 JET8 (J8T)$0.000423$346,901819,285,259 J8T$565-38.49%
11783674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11792720 Parkgene (GENE)$0.001170$344,780294,760,863 GENE$5,607-0.26%
11802279 Playkey (PKT)$0.024690$343,71713,921,512 PKT$24,304-9.52%
11813750 eXPerience Chain (XPC)$0.000004$342,59991,090,814,961 XPC$7,352-13.89%
11821967 Indorse Token (IND)$0.009134$342,33837,480,419 INDLow Vol7.04%
11833596 Nerva (XNV)$0.020115$342,30517,017,723 XNVLow Vol-0.6%
11843809 DOS Network (DOS)$0.002575$339,779131,950,000 DOS$366,417-4.17%
11854247 Blockium (BOK)$0.000522$339,336649,500,000 BOK$26,384-0.95%
11862976 Ryo Currency (RYO)$0.021849$338,94015,513,104 RYO$1,2667.63%
11872970 LocalCoinSwap (LCS)$0.006357$338,51753,254,643 LCSLow Vol3.13%
11882126 FlypMe (FYP)$0.019056$336,11917,638,681 FYPLow Vol8.24%
1189168 Uniform Fisca... (UFO)$0.000087$334,8193,845,744,700 UFOLow Vol-1.04%
11902380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0.62%
11914668 wave edu coin (WEC)$0.002774$332,222119,749,746 WEC$141,3254.83%
11923763 ODUWA (OWC)$0.140904$331,1042,349,850 OWC$66,113-7.38%
11933452 Ether-1 (ETHO)$0.008589$330,53438,481,306 ETHO$12,376-1.93%
11942215 Energo (TSL)$0.000547$329,722602,378,920 TSL$1,7830.42%
11953189 Mainstream Fo... (MFTU)$0.000305$327,6451,075,139,615 MFTULow Vol4.39%
11964688 Soverain (SOVE)$0.590799$326,521552,677 SOVE$141,296-1.09%
11973943 NEOX (NEOX)$0.304217$326,0311,071,703 NEOXLow Vol-68.94%
11982330 Pylon Network (PYLNT)$0.682972$325,472476,553 PYLNT$2,3420.74%
11993795 ZEON (ZEON)$0.000013$322,82825,116,820,353 ZEON$59,672-5.2%
12004233 Membrana (MBN)$0.004366$322,59573,886,358 MBN$58,6994.12%
12012718 PAL Network (PAL)$0.000732$321,011438,524,050 PAL$6081.6%
12024008 Bitcoin CZ (BCZ)$0.127357$319,8402,511,375 BCZ$2,354-1%
120387 FedoraCoin (TIPS)$0.000001$316,246212,269,865,434 TIPS$1,022-11.55%
12041894 The ChampCoin (TCC)$0.001791$314,752175,749,859 TCC$9,119-2.39%
12054199 Swace (SWACE)$0.001200$314,284261,810,752 SWACELow Vol-28.59%
12063022 ZMINE (ZMN)$0.001916$313,282163,535,523 ZMNLow Vol-4.74%
12072002 TrezarCoin (TZC)$0.001733$313,251180,772,000 TZC$5,61449.09%
12083210 MIB Coin (MIB)$0.004808$313,03565,100,739 MIB$1,729-0.63%
12093671 Almeela (KZE)$0.083480$311,6643,733,419 KZE$961128.71%
121010 Freicoin (FRC)$0.005609$310,97155,440,207 FRCLow Vol0%
12114253 CryptoBonusMiles (CBM)$0.000104$310,9313,001,999,937 CBM$103,388-24.01%
12122144 SHIELD (XSH)$0.000604$309,969512,973,375 XSHLow Vol-0.63%
12133779 CoTrader (COT)$0.000020$308,17315,728,056,896 COT$48,4993.47%
12144361 Bitpanda Ecos... (BEST)$0.064377$307,5504,777,338 BESTLow Vol-0.79%
12151968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12163141 Blockpass (PASS)$0.001820$304,324167,223,762 PASS$17,52212.36%
12171191 Memetic / Pep... (MEME)$0.010183$304,21329,873,823 MEMELow Vol-7.75%
12184035 Honest (HNST)$0.005917$301,91151,022,073 HNST$6,128-1.09%
12192464 Devery (EVE)$0.004789$301,30962,917,300 EVELow Vol426.97%
1220275 PopularCoin (POP)$0.000075$298,4613,977,008,470 POPLow Vol197.13%
12214563 UOS Network (UOS)$0.034769$297,2548,549,496 UOS$127,296-1.09%
12223373 Bethereum (BETHER)$0.000578$295,667511,754,386 BETHER$14,321-1.68%
12233821 Qredit (XQR)$0.000441$295,517670,472,650 XQRLow Vol-30%
12242547 Experty (EXY)$0.010885$294,85727,088,352 EXY$23,512-4.21%
12253335 Shard (SHARD)$0.014810$293,73919,833,730 SHARDLow Vol12.35%
12262920 0xcert (ZXC)$0.000882$293,699333,066,325 ZXC$50,412-10.69%
12272564 HOQU (HQX)$0.001723$291,357169,144,018 HQX$47,101-0.77%
12282166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12293643 TENA (TENA)$0.107975$288,5352,672,253 TENA$24,113-1.96%
12304775 Bancacy (BNY)$0.002148$287,812133,964,090 BNY$50,6724.57%
12313168 FarmaTrust (FTT)$0.000479$287,164600,000,000 FTTLow Vol-37.83%
12322708 Crowd Machine (CMCT)$0.000609$286,206470,164,800 CMCT$7,2351.41%
12333166 Bitcoin Incog... (XBI)$0.024022$284,26211,833,408 XBI$28,34914.42%
12344647 PUBLISH (NEWS)$0.001234$283,798229,891,559 NEWS$36,053-30.19%
12352551 Bezop (BEZ)$0.005094$283,68355,685,931 BEZ$1,745-2.09%
12363687 BitBall (BTB)$0.003561$283,22779,539,984 BTB$52,83561.18%
12373775 win.win (TWINS)$0.000087$283,0103,250,141,243 TWINS$1,428-1.03%
12383349 GoldenPyrex (GPYX)$0.028080$280,4139,986,065 GPYX$148,319127.98%
12392056 PiplCoin (PIPL)$0.003344$279,01283,444,258 PIPLLow Vol-0.26%
12402724 Zippie (ZIPT)$0.001026$278,207271,196,892 ZIPTLow Vol4.06%
12412260 Bulwark (BWK)$0.018503$276,03714,918,590 BWK$522-61.81%
12423380 WIZBL (WBL)$0.001829$274,290150,000,000 WBLLow Vol15.47%
12432501 adbank (ADB)$0.000389$274,192705,139,383 ADB$30,353-1.95%
12442872 EnergiToken (ETK)$0.000148$274,1741,852,153,500 ETKLow Vol-5.19%
12452836 Bigbom (BBO)$0.000811$270,184332,947,891 BBO$264,5475.36%
12461019 Manna (MANNA)$0.000479$269,234562,613,794 MANNALow Vol11.41%
12472245 Presearch (PRE)$0.001735$268,946155,000,000 PRE$4,967-4.34%
12482764 Silent Notary (SNTR)$0.000003$267,69783,470,521,339 SNTR$66,22876.26%
12492549 Ink Protocol (XNK)$0.000783$267,346341,259,573 XNK$93,9706.08%
12503011 BitScreener T... (BITX)$0.001676$267,036159,323,740 BITX$14,667-4.67%
12512327 Olympus Labs (MOT)$0.006910$266,03138,500,000 MOT$7951.63%
12523471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12533755 Moneynet (MNC)$0.000068$264,1013,866,159,462 MNCLow Vol59.9%
12543316 smARTOFGIVING (AOG)$0.003570$263,97173,938,778 AOG$2,6605.13%
12552311 ACE (TokenStars) (ACE)$0.022230$263,76011,864,876 ACE$58,3931.54%
12561387 VeriumReserve (VRM)$0.107713$263,3792,445,182 VRM$8610.95%
12573961 BZEdge (BZE)$0.000087$259,5812,993,338,019 BZELow Vol0.35%
12583825 PUBLYTO Token (PUB)$0.000172$257,8741,497,764,594 PUB$2,164-1.71%
1259629 Magi (XMG)$0.027837$257,2019,239,545 XMGLow Vol0.12%
12604165 CREDIT (CREDIT)$0.000012$257,13721,297,373,342 CREDIT$41,9101.52%
12614034 Jarvis+ (JAR)$0.003583$257,11371,761,657 JAR$27,614-1.83%
12622929 Truegame (TGAME)$0.003079$254,28782,575,464 TGAME$23,567-0.02%
12631480 Golos (GOLOS)$0.001400$253,468181,034,563 GOLOS$1,314-40.73%
12642541 Storiqa (STQ)$0.000023$249,56710,920,877,605 STQ$19,562-0.28%
12652271 Verify (CRED)$0.018025$243,49513,508,864 CREDLow Vol221%
12661931 Opus (OPT)$0.001738$243,466140,080,549 OPTLow Vol41.05%
12674620 CYBR Token (CYBR)$0.006483$242,54137,410,463 CYBR$1,013-10.4%
12683774 Maincoin (MNC)$0.001089$241,287221,569,047 MNC$37,3891.77%
12692582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12702426 ShareX (SEXC)$0.000372$240,306645,515,075 SEXCLow Vol-0.5%
12713177 Seal Network (SEAL)$0.000466$239,813515,110,690 SEALLow Vol52.6%
127256 Zetacoin (ZET)$0.001393$237,619170,581,479 ZET$13,62834.58%
12732629 Scala (XLA)$0.000027$236,3048,623,829,804 XLALow Vol-4.87%
12741852 KekCoin (KEK)$0.022030$236,08510,716,385 KEKLow Vol-2.15%
12753818 GoPower (GPT)$0.002853$231,70481,227,046 GPT$515-0.07%
12763639 PlayGame (PXG)$0.000247$231,053935,553,478 PXG$1,077-13.16%
1277990 Bitzeny (ZNY)$0.003047$230,41175,614,500 ZNYLow Vol-0.76%
12782993 HorusPay (HORUS)$0.000264$230,382872,861,114 HORUSLow Vol41.02%
12794124 EOS TRUST (EOST)$0.000030$229,2347,518,810,122 EOSTLow Vol225.79%
12801588 Tokes (TKS)$0.171890$227,4081,322,984 TKSLow Vol121.8%
12813806 TigerCash (TCH)$0.022414$227,24510,138,487 TCH$20,748,0012.7%
12822703 BetterBetting (BETR)$0.000831$226,900273,152,367 BETRLow Vol-10.13%
12833002 Master Contra... (MCT)$0.000399$226,395567,499,990 MCT$39,23012.5%
12842732 Aston (ATX)$0.000273$225,153824,000,000 ATX$1,06654.5%
1285960 FujiCoin (FJC)$0.000094$224,8032,380,483,696 FJCLow Vol0%
12862509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12872979 Linfinity (LFC)$0.000247$224,018905,666,529 LFC$648,8680.02%
12882963 View (VIEW)$0.006357$223,04135,088,298 VIEWLow Vol-4.86%
12893314 Blockparty (B... (BOXX)$0.006872$223,03232,453,993 BOXXLow Vol-6.4%
12903679 SnapCoin (SNPC)$0.000510$222,318435,689,398 SNPC$7,16714.87%
12914062 Bayan Token (BYT)$0.930062$221,603238,267 BYT$947-1.03%
12923611 Noir (NOR)$0.010972$221,57420,195,211 NORLow Vol-1.18%
12933315 Playgroundz (IOG)$0.007762$221,56528,545,120 IOGLow Vol16.37%
12943028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12954286 ZENZO (ZNZ)$0.020637$218,14810,570,687 ZNZ$1,6011.59%
12964183 Safex Cash (SFX)$0.007804$216,86927,790,728 SFXLow Vol-29.97%
12971803 PeepCoin (PCN)$0.000003$215,67772,784,970,281 PCNLow Vol-6.59%
12982184 Privatix (PRIX)$0.196009$215,0021,096,900 PRIX$6527.86%
12993206 Mithril Ore (MORE)$16.86$214,97612,752 MORE$506-0.5%
1300128 Maxcoin (MAX)$0.003482$213,98561,445,805 MAXLow Vol1.31%
13011704 eBoost (EBST)$0.002137$213,72699,990,002 EBSTLow Vol-13.76%
13022660 Aditus (ADI)$0.000909$212,707234,110,888 ADI$46,723-10.54%
13033230 VULCANO (VULC)$0.000871$210,246241,450,731 VULCLow Vol-1.03%
13044105 CoinMetro Token (XCM)$0.024524$208,4588,500,000 XCM$13,942-17.93%
13051503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
1306638 Trollcoin (TROLL)$0.000348$206,310592,421,331 TROLLLow Vol-1.04%
13074902 MargiX (MGX)$0.006039$205,40434,015,380 MGX$945,981-4.43%
13082729 TEAM (TokenSt... (TEAM)$0.017271$204,61211,847,457 TEAM$4,7192.32%
13094188 Coinchase Token (CCH)$0.000128$204,2321,594,527,406 CCH$17,071-0.06%
13103240 Ethersocial (ESN)$0.005486$203,85337,160,044 ESNLow Vol-6.93%
13113467 Helium (HLM)$0.017502$203,18411,608,992 HLMLow Vol-4.82%
13123381 Civitas (CIV)$0.027951$201,5087,209,212 CIVLow Vol-4.29%
13133158 ZCore (ZCR)$0.036597$201,2395,498,759 ZCR$1,807-3.59%
13142414 RealChain (RCT)$0.000466$200,844431,393,179 RCT$19,138-0.5%
13153343 ANON (ANON)$0.026441$200,7847,593,802 ANONLow Vol-2.75%
13162893 On.Live (ONL)$0.009240$199,78621,622,215 ONL$692-40.17%
13172479 Equal (EQL)$0.000609$199,545327,752,497 EQL$3,477-1.47%
13181522 FirstCoin (FRST)$0.006353$198,27231,207,528 FRSTLow Vol0%
131935 Phoenixcoin (PXC)$0.002708$197,25372,850,425 PXCLow Vol-1.05%
13202249 Eroscoin (ERO)$0.001045$195,132186,744,000 ERO$613-38.54%
13213241 FortKnoxster (FKX)$0.001305$194,551149,077,343 FKX$92,776-0.26%
13221156 Yocoin (YOC)$0.000526$194,525369,659,255 YOC$7777.5%
13232185 Lethean (LTHN)$0.000261$193,625741,209,795 LTHNLow Vol-1.03%
1324894 Neutron (NTRN)$0.004884$191,07839,121,694 NTRNLow Vol-10.61%
13253797 Bitex Global ... (XBX)$0.000957$190,115198,673,058 XBX$90,102-17.38%
13263423 Sharpay (S)$0.000184$189,9531,030,302,597 SLow Vol-1.02%
13272221 VoteCoin (VOT)$0.002800$189,66967,742,500 VOTLow Vol0.48%
13283278 PENG (PENG)$0.000019$189,20110,129,010,197 PENG$1,0616.08%
13294453 Wavesbet (WBET)$0.000004$188,84944,499,999,948 WBET$71,1691.33%
13302127 eBitcoin (EBTC)$0.009927$187,58318,897,126 EBTC$2,257-6.09%
13313895 Matrexcoin (MAC)$0.010885$187,32017,209,730 MACLow Vol-23.16%
13322363 Zap (ZAP)$0.001419$186,647131,534,257 ZAP$8,048-1.03%
13332854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13342422 IDEX Membership (IDXM)$91.77$183,5452,000 IDXM$1,32122.53%
13352957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13361125 HyperSpace (AMP)$0.001809$182,234100,728,564 AMP$5,464-11.91%
13372664 CryCash (CRC)$0.038013$181,0904,763,936 CRC$4,786-17.69%
1338322 Energycoin (ENRG)$0.001480$181,049122,325,446 ENRGLow Vol5.14%
13392614 BlitzPredict (XBP)$0.000479$180,841377,601,088 XBP$1,233-1.02%
13403024 Arionum (ARO)$0.001132$180,473159,429,300 ARO$85,027-1.03%
13412006 Cobinhood (COB)$0.000435$178,942410,999,847 COB$4,675-6.73%
13422089 ClearPoll (POLL)$0.025403$177,8236,999,991 POLLLow Vol-1.23%
13432774 Invacio (INV)$0.006049$177,62629,365,866 INV$3,24119.46%
1344389 Startcoin (START)$0.003918$176,61445,079,785 STARTLow Vol1.93%
13451933 Suretly (SUR)$0.751463$176,060234,289 SURLow Vol-12.66%
13462598 Banyan Network (BBN)$0.000288$175,707610,736,186 BBNLow Vol10.66%
13471629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1348181 Zeitcoin (ZEIT)$0.000005$175,10136,971,241,389 ZEITLow Vol-40.77%
13491053 Bolivarcoin (BOLI)$0.012586$174,94213,899,289 BOLILow Vol6.27%
13502889 Bob's Repair (BOB)$0.000952$174,787183,640,758 BOB$264,078-1.19%
13511962 BUZZCoin (BUZZ)$0.000009$174,15319,999,999,990 BUZZLow Vol-1.03%
13522528 Dether (DTH)$0.002045$173,84285,000,000 DTHLow Vol32.73%
1353145 DopeCoin (DOPE)$0.001480$172,938116,845,228 DOPE$2,898-1.04%
13544236 Asgard (ASG)$0.000223$172,447774,880,918 ASG$55,280-0.72%
13553362 Auxilium (AUX)$0.001515$172,372113,742,674 AUX$4,7490.58%
1356948 AudioCoin (ADC)$0.000174$170,770980,733,271 ADCLow Vol-1.05%
13572272 Soma (SCT)$0.017415$170,1749,771,527 SCTLow Vol-33.75%
13583071 EUNO (EUNO)$0.005819$170,00329,216,053 EUNOLow Vol-4.34%
13591745 Dinastycoin (DCY)$0.000088$169,7711,924,901,633 DCYLow Vol0%
13603649 Plus-Coin (NPLC)$0.000361$169,760469,946,471 NPLCLow Vol5.8%
13611375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13623171 HeartBout (HB)$0.003161$168,16653,195,267 HB$3,607-0.48%
13632922 Atonomi (ATMI)$0.000341$168,135492,730,725 ATMILow Vol24.07%
13641510 CryptoCarbon (CCRB)$0.006792$167,69824,690,718 CCRB$14,914-5.66%
13653104 Giant (GIC)$0.026261$167,3076,370,873 GIC$13,263-0.98%
13663612 Business Cred... (BCAC)$0.000344$166,148482,974,496 BCAC$1,302-1.62%
13671617 Ultimate Secu... (USC)$0.015985$165,33310,343,113 USCLow Vol-4.32%
13681464 Internet of P... (IOP)$0.012191$164,10413,461,469 IOPLow Vol-52.04%
13691873 Blocktix (TIX)$0.004071$162,85440,000,000 TIX$1,32710.27%
13704707 Nexxo (NEXXO)$0.001713$162,68694,954,884 NEXXO$317,603-1.84%
13713950 Netrum (NTR)$0.065730$162,2282,468,093 NTRLow Vol-23.5%
13723469 TrueDeck (TDP)$0.005260$161,56230,717,516 TDP$19,662-0.15%
13733630 Hercules (HERC)$0.001900$156,94482,606,371 HERCLow Vol33.97%
13742312 DIMCOIN (DIM)$0.000074$155,7202,102,483,276 DIMLow Vol2.51%
13751299 PutinCoin (PUT)$0.000174$155,084890,507,673 PUTLow Vol97.94%
13763952 IOTW (IOTW)$0.004645$154,49133,258,450 IOTW$113,3819.94%
13773302 UChain (UCN)$0.000506$154,384305,346,957 UCN$50,074-1.31%
13783488 Gravity (GZRO)$0.000091$154,2871,699,737,077 GZROLow Vol0%
13793094 Scorum Coins (SCR)$0.005242$153,42029,265,075 SCR$16,783-1.54%
13801582 Netko (NETKO)$0.016780$150,1868,950,465 NETKOLow Vol0%
13812436 RefToken (REF)$0.148983$149,7281,005,000 REFLow Vol-0.5%
13822521 BioCoin (BIO)$0.000176$149,279845,785,803 BIOLow Vol0%
13833125 XDNA (XDNA)$0.043292$149,1553,445,351 XDNA$815166.17%
13844137 Magic Cube Coin (MCC)$0.001251$148,525118,694,616 MCC$153,352-2.92%
13852649 DeviantCoin (DEV)$0.009601$148,33115,448,969 DEVLow Vol-7.49%
13862683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13873179 Arbidex (ABX)$0.007262$147,81120,353,495 ABX$27,867-10.58%
13882658 SyncFab (MFG)$0.000797$147,071184,517,632 MFG$127,441-0.16%
13891714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0.81%
13901495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol-2.92%
1391205 Bitcoin Scrypt (BTCS)$0.008271$145,70017,615,950 BTCSLow Vol-2.58%
13921004 Helleniccoin (HNC)$0.002089$145,22069,499,904 HNCLow Vol-10.94%
13932333 FidentiaX (FDX)$0.001378$144,700105,000,000 FDX$815-2.93%
13941616 Matchpool (GUP)$0.001913$143,50075,000,000 GUPLow Vol-6.26%
13951969 Sociall (SCL)$0.008584$143,48116,714,020 SCLLow Vol-0.89%
13962990 EXMR (EXMR)$0.012198$143,41111,756,612 EXMR$1,500-24.05%
13974266 Monarch (MT)$0.005644$143,02925,342,709 MT$11,704-0.88%
13982042 HelloGold (HGT)$0.000541$142,396263,034,654 HGTLow Vol-18.08%
13992754 HeroNode (HER)$0.000132$141,4201,074,244,081 HER$6,508-3.67%
1400644 GlobalBoost-Y (BSTY)$0.008010$140,93517,595,477 BSTYLow Vol-0.18%
140161 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0.23%
14021008 Capricoin (CPC)$0.070442$140,1831,990,045 CPC$66,2380.48%
14033975 Neutral Dollar (NUSD)$0.897664$138,728154,543 NUSD$1,181-3.48%
14044051 Parachute (PAR)$0.000389$138,245355,187,116 PAR$1,021-0.89%
14051878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14063655 Fiii (FIII)$0.000285$137,612482,404,699 FIII$252,2130.38%
1407276 Bitstar (BITS)$0.006617$137,37720,760,735 BITSLow Vol0%
14082968 Bridge Protocol (BRDG)$0.000613$137,336224,088,259 BRDGLow Vol-18.58%
14091148 EverGreenCoin (EGC)$0.009676$136,35214,091,220 EGCLow Vol0%
14103935 Sparkpoint (SRK)$0.000043$136,3073,201,293,754 SRK$13,799-5.14%
14112151 Autonio (NIO)$0.001276$135,850106,460,010 NIOLow Vol-25.54%
14123148 MetaMorph (METM)$0.000890$133,785150,324,822 METM$29,485-0.38%
14132452 Tokenbox (TBX)$0.011680$133,50611,429,882 TBX$13,423-0.63%
14142295 Starbase (STAR)$0.000706$132,360187,500,000 STAR$556-13.95%
14153027 Webcoin (WEB)$0.003063$131,51842,931,194 WEB$15,622-5.53%
14163215 Gentarium (GTM)$0.034402$131,4923,822,222 GTM$700-1.52%
14174230 LHT (LHT)$0.002614$130,67950,000,000 LHT$2,96216.36%
14183973 Aryacoin (AYA)$0.001568$128,55881,996,819 AYA$4,505-5.66%
1419217 Bela (BELA)$0.002990$128,49142,979,415 BELALow Vol-0.05%
14201185 TrumpCoin (TRUMP)$0.019440$128,3916,604,387 TRUMPLow Vol-3.15%
14213439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14223369 Kuende (KUE)$0.000162$127,986791,872,299 KUELow Vol8.68%
14232237 EventChain (EVC)$0.004076$127,39231,250,497 EVC$4,237-0.74%
14243220 DAV Coin (DAV)$0.000183$126,265691,710,113 DAV$209,145-17.22%
14252653 Auctus (AUC)$0.004159$124,12129,846,815 AUCLow Vol8.62%
14261605 Universe (UNI)$0.001480$123,97083,746,625 UNILow Vol-6.53%
14272926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14281736 Unify (UNIFY)$0.006792$123,51218,185,085 UNIFY$2,1815.55%
14293776 GoldFund (GFUN)$0.000750$123,407164,615,974 GFUN$1,114-3.11%
14303436 SIMDAQ (SMQ)$0.006992$123,22617,623,189 SMQLow Vol-3.78%
14312684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14321643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14331731 GlobalToken (GLT)$0.001393$122,80288,142,400 GLTLow Vol-2.38%
14342779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0.95%
14351216 EDRCoin (EDRC)$0.041535$121,7502,931,224 EDRCLow Vol0.68%
14362870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0.06%
14373672 DogeCash (DOGEC)$0.033148$119,8243,614,880 DOGECLow Vol42.67%
14383885 WPP TOKEN (WPP)$0.000419$119,563285,117,958 WPP$528-7.04%
14392717 BoutsPro (BOUTS)$0.001554$119,06876,615,188 BOUTS$34,1404.29%
14403694 INMAX (INX)$0.047106$118,5272,516,185 INX$3,001-1.69%
14413080 Commercium (CMM)$0.002675$118,48044,297,172 CMM$768-8.69%
1442954 bitEUR (BITEUR)$1.09$117,461107,706 BITEURLow Vol-2.39%
14433106 PKG Token (PKG)$0.000013$117,4248,969,257,745 PKG$20,531-0.41%
1444502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-15.14%
14452980 WABnetwork (WAB)$0.000013$116,7058,943,815,827 WAB$13,268-4.24%
1446951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14471380 LoMoCoin (LMC)$0.000401$115,989288,898,535 LMCLow Vol0%
14489 Mincoin (MNC)$0.019328$115,7175,987,045 MNCLow Vol0.82%
14492413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol-0.26%
14502269 WandX (WAND)$0.009419$115,33112,244,135 WANDLow Vol0%
14513751 Stakinglab (LABX)$0.284652$115,329405,158 LABX$2,6807.07%
14523372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14531988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14542704 Transcodium (TNS)$0.001939$113,54558,553,571 TNS$100,029-13.71%
14553087 CROAT (CROAT)$0.001567$113,22072,235,231 CROATLow Vol-6.24%
14562628 Rentberry (BERRY)$0.000375$112,963301,431,307 BERRYLow Vol2.44%
14573837 MFCoin (MFC)$0.005486$112,81220,564,279 MFCLow Vol-1.03%
14582884 FSBT API Token (FSBT)$0.031964$112,1803,509,535 FSBT$14,858-1.21%
14592240 SoMee.Social (ONG)$0.001839$112,16461,000,000 ONGLow Vol-8.07%
14602944 Elysian (ELY)$0.001127$110,36997,966,210 ELY$81,3524.71%
14612589 Guaranteed Et... (GETX)$0.000367$110,154300,000,000 GETXLow Vol4.53%
14621985 Chronologic (DAY)$0.119101$109,612920,327 DAYLow Vol2.61%
14633101 OptiToken (OPTI)$0.003918$109,58727,967,045 OPTI$1,246-5.24%
14643390 Quantis Network (QUAN)$0.000522$109,275209,155,412 QUANLow Vol-1.03%
14651257 LanaCoin (LANA)$0.000093$109,0241,177,771,694 LANALow Vol0%
14663132 EtherGem (EGEM)$0.005548$108,09219,483,114 EGEM$8,5570.21%
14671961 imbrex (REX)$0.012472$108,0168,660,756 REXLow Vol-5.26%
14682516 MktCoin (MLM)$0.000089$107,4591,209,529,900 MLM$813-48.87%
14692848 Paymon (PMNT)$0.000174$106,447611,226,584 PMNTLow Vol95.32%
14703656 Beacon (BECN)$0.010323$105,74410,243,740 BECNLow Vol61.27%
14711702 Version (V)$0.000176$105,709599,587,545 VLow Vol0%
14722672 SRCOIN (SRCOIN)$0.000021$105,5795,052,048,084 SRCOIN$1,247-20.67%
14731434 Advanced Tech... (ARC)$0.003744$105,01028,045,469 ARCLow Vol0.96%
14741247 AquariusCoin (ARCO)$0.040403$103,7272,567,278 ARCOLow Vol0.87%
14752352 Coinlancer (CL)$0.001303$103,71779,619,229 CL$10,974-1.32%
14762255 Social Send (SEND)$0.002680$103,63938,677,760 SENDLow Vol-6.91%
14772747 BlockMesh (BMH)$0.000376$102,757273,039,971 BMH$5431.25%
14783876 EnterCoin (ENTRC)$0.034207$101,7012,973,139 ENTRCLow Vol11.89%
1479290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14803409 Etheera (ETA)$0.000014$100,5927,185,740,244 ETALow Vol6.06%
14813058 eSDChain (SDA)$0.001009$98,84697,929,025 SDA$1,391-18.84%
14823323 PAYCENT (PYN)$0.006862$98,57114,364,156 PYN$124,6904.22%
14834097 x42 Protocol (X42)$0.006050$98,27016,241,957 X42$1,527-0.28%
14844193 Dynamite (DYNMT)$0.386356$95,970248,398 DYNMT$76,966-0.02%
14853089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
1486730 GCN Coin (GCN)$5.5e-07$93,793172,076,810,000 GCNLow Vol51.66%
14874272 Taklimakan Ne... (TAN)$0.001668$93,29055,942,180 TAN$4,1866.37%
1488175 Photon (PHO)$0.000003$92,98331,209,292,828 PHOLow Vol-31.69%
14891902 MyBit (MYB)$0.000603$92,835153,906,948 MYB$1,196-1%
14903480 StrongHands M... (SHMN)$0.056696$92,6471,634,120 SHMNLow Vol-4%
14913700 Centauri (CTX)$0.002090$92,21744,126,646 CTXLow Vol-2.54%
14923451 BLOC.MONEY (BLOC)$0.007401$91,64012,381,332 BLOCLow Vol-2.21%
14933615 HyperQuant (HQT)$0.000967$90,98894,094,250 HQT$172,3970.93%
14942504 Iungo (ING)$0.002264$90,55940,000,000 INGLow Vol2.98%
14952491 CaixaPay (CXP)$0.001147$90,48878,905,322 CXPLow Vol0.16%
14962256 Bonpay (BON)$0.008011$90,44711,290,301 BON$1,5842.63%
14972395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0.19%
14981439 AllSafe (ASAFE)$0.009817$89,7809,145,370 ASAFELow Vol-0.67%
14994238 EveriToken (EVT)$0.012368$89,6977,252,111 EVT$77,971-29.1%
15002334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15013449 MMOCoin (MMO)$0.001476$88,57460,000,726 MMO$5,691-9.87%
15024797 Swapcoinz (SPAZ)$0.016833$88,0355,230,032 SPAZ$3,6446.82%
15032236 MyWish (WISH)$0.014445$87,5036,057,664 WISH$8542.41%
15043793 Galilel (GALI)$0.004785$87,34318,255,166 GALILow Vol6.88%
1505921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
150637 Megacoin (MEC)$0.002264$86,67538,290,644 MECLow Vol-1.05%
15074076 ETHplode (ETHPLO)$0.004731$86,67618,321,378 ETHPLOLow Vol2.4%
15083131 Thingschain (TIC)$0.000008$86,31011,445,000,000 TIC$13,1511.73%
15093685 BTC Lite (BTCL)$0.004615$86,30118,700,000 BTCLLow Vol-6.33%
15102977 BitRewards (BIT)$0.000251$86,164342,725,114 BIT$5,5006.24%
15113668 ProxyNode (PRX)$0.000611$86,068140,801,244 PRXLow Vol-9.71%
15124070 Gexan (GEX)$0.039603$85,9902,171,322 GEX$47,939-0.58%
1513977 GravityCoin (GXX)$0.030529$85,1592,789,434 GXX$4,125-12.45%
15143329 Fantasy Sports (DFS)$0.018747$84,9624,532,031 DFSLow Vol-9.72%
15151725 Adelphoi (ADL)$0.004093$84,80720,722,224 ADLLow Vol1.12%
15164297 Netbox Coin (NBX)$0.017740$84,7714,778,429 NBX$85,806-5.41%
15171739 Miners' Rewar... (MRT)$0.008452$84,52310,000,000 MRTLow Vol-4.35%
15183133 Arepacoin (AREPA)$0.005081$84,47916,626,885 AREPALow Vol14.92%
15193006 Niobio Cash (NBR)$0.000610$84,385138,441,796 NBRLow Vol-14.35%
15201754 Bitradio (BRO)$0.010449$84,1808,056,194 BROLow Vol-4.47%
15211279 PWR Coin (PWR)$0.000009$84,1559,664,500,811 PWRLow Vol-1.03%
15223440 AirWire (WIRE)$0.000700$84,016120,058,126 WIRE$596-0.45%
15233192 CatoCoin (CATO)$0.005050$83,23316,480,364 CATOLow Vol-4.33%
15242617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0.25%
15252420 Nitro (NOX)$0.000871$82,84995,077,153 NOX$589-32.01%
15263472 JSECOIN (JSE)$0.000186$82,589443,479,880 JSELow Vol-9.55%
15272200 GoByte (GBX)$0.022587$82,2573,641,736 GBX$10,252-8.76%
15281249 Elcoin (EL)$0.007314$81,98711,208,967 ELLow Vol-7.25%
152914 BitBar (BTB)$1.89$81,96743,390 BTBLow Vol0.89%
15301763 BriaCoin (BRIA)$0.109868$81,680743,431 BRIA$3,401-0.99%
15312557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15323919 Doge Token (DOGET)$0.000009$81,2078,900,000,000 DOGETLow Vol12.98%
15332931 Engagement Token (ENGT)$0.000196$81,195415,256,071 ENGT$3,763-24.6%
15343465 Alt.Estate token (ALT)$0.000111$80,716724,180,756 ALTLow Vol-3.52%
15351882 BlockCAT (CAT)$0.010801$79,4997,360,121 CATLow Vol5.7%
15362005 Obsidian (ODN)$0.001125$79,33870,550,638 ODNLow Vol0%
15372768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15382646 AdHive (ADH)$0.000592$77,802131,376,614 ADHLow Vol5.26%
15393627 Block-Logic (BLTG)$0.003396$77,76622,899,329 BLTGLow Vol-41.51%
15403207 Social Activi... (SAT)$0.000610$77,391126,967,463 SATLow Vol15.47%
15411722 More Coin (MORE)$0.038488$76,9752,000,000 MORELow Vol-1.47%
15423810 Ethereum Gold... (ETGP)$0.000013$76,7285,874,571,479 ETGP$3,38114.17%
15432419 Profile Utili... (PUT)$0.001685$76,29845,289,804 PUT$4,412-0.72%
1544920 SounDAC (XSD)$0.005231$76,28214,581,806 XSDLow Vol19.17%
15452749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol-0.19%
15462773 GINcoin (GIN)$0.010061$75,6757,521,244 GIN$1,7825.24%
15473438 Oxycoin (OXY)$0.000081$75,483931,894,857 OXYLow Vol-2.22%
15482733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15493018 Kalkulus (KLKS)$0.004441$74,93816,874,415 KLKS$52,893-8.94%
15503463 RPICoin (RPI)$0.000087$74,551856,157,306 RPILow Vol-1.11%
15512656 Daneel (DAN)$0.003667$74,22420,242,358 DAN$766-3.07%
1552853 LiteDoge (LDOGE)$0.000004$73,26616,422,580,992 LDOGELow Vol-36.72%
15531678 InsaneCoin (INSN)$0.003048$73,04723,968,058 INSNLow Vol2.63%
1554625 bitBTC (BITBTC)$2096.60$72,06734 BITBTC?-4.08%
15552580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
155650 Emerald Crypto (EMD)$0.003723$71,18019,117,129 EMDLow Vol-0.44%
15571799 Rupee (RUP)$0.001926$70,51236,617,650 RUPLow Vol-14.73%
1558366 BitSend (BSD)$0.002798$70,44725,173,450 BSDLow Vol-5.92%
1559815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15602759 Patron (PAT)$0.000177$69,733393,940,118 PATLow Vol1.08%
15611085 Swing (SWING)$0.015845$69,4304,381,720 SWINGLow Vol-0.3%
15623361 Webchain (WEB)$0.000435$68,766157,945,339 WEBLow Vol23.72%
15633387 BLAST (BLAST)$0.001264$68,69854,357,325 BLASTLow Vol-15.76%
15643730 The Currency ... (TCAT)$0.000580$68,331117,757,841 TCAT$41,241-7.99%
15651465 Veros (VRS)$0.002146$68,24131,803,343 VRS$86,07813.34%
15662984 Newton Coin P... (NCP)$3.8e-07$68,108180,893,573,738 NCPLow Vol3.07%
15672198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol-0.06%
15683479 MODEL-X-coin (MODX)$0.005632$67,87012,050,832 MODXLow Vol38.88%
15692270 SportyCo (SPF)$0.001241$67,76154,587,326 SPF$5,07412.19%
15704154 Asian Dragon (AD)$0.000929$67,43972,570,703 ADLow Vol-3.46%
15711888 InvestFeed (IFT)$0.000352$67,280191,381,257 IFTLow Vol0%
15723708 Exosis (EXO)$0.228227$66,873293,009 EXO$25,627-4.48%
1573597 Opal (OPAL)$0.004407$66,78815,156,364 OPALLow Vol0.01%
15743247 Fire Lotto (FLOT)$0.002419$66,46527,481,717 FLOTLow Vol-0.68%
15753741 EurocoinToken (ECTE)$0.039757$66,3721,669,442 ECTELow Vol-0.29%
15763248 AiLink Token (ALI)$0.000013$66,2555,063,904,986 ALI$4,086-1.73%
15772622 ClearCoin (XCLR)$0.000124$65,687527,873,733 XCLRLow Vol-0.95%
15782288 Worldcore (WRC)$0.000366$65,197178,103,291 WRCLow Vol3.47%
15792372 CDX Network (CDX)$0.002003$65,18232,546,000 CDXLow Vol-1.02%
15801787 Jetcoin (JET)$0.008795$64,9757,388,005 JET$26,813-13.21%
15812286 MicroMoney (AMM)$0.004103$64,73615,777,256 AMM$11,9502.3%
15823764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol144.16%
15832751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15842849 Hurify (HUR)$0.000261$62,955241,464,943 HURLow Vol266.56%
15852172 Emphy (EPY)$0.007952$62,9417,915,125 EPY$1,335-17.59%
158643 Anoncoin (ANC)$0.029427$62,1002,110,317 ANCLow Vol-22.31%
1587501 Cryptonite (XCN)$0.000087$61,684708,506,520 XCNLow Vol-1.81%
15883112 Bitnation (XPAT)$0.000002$61,68627,071,594,097 XPATLow Vol0.52%
15894168 Cashpayz Token (CPC)$0.014718$61,4124,172,678 CPCLow Vol-1.09%
15903414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol-0.78%
15912932 No BS Crypto (NOBS)$0.000049$60,6771,248,464,200 NOBS$178,551-0.44%
15922611 Spectiv (SIG)$0.000204$60,586296,620,250 SIG$10,646-24.84%
15933908 Decimated (DIO)$0.001096$60,27954,986,411 DIO$691-11.21%
15943223 DOWCOIN (DOW)$0.005049$59,63011,810,984 DOW$1,1807.9%
15953597 InterValue (INVE)$0.000466$59,562127,892,710 INVE$43,912-0.37%
15963621 BitNautic Token (BTNT)$0.003657$59,35916,230,647 BTNT$30,701-5.16%
15973021 International... (INCX)$0.000135$57,834428,755,167 INCX$41,259-0.88%
15981136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
15991297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0.33%
16001165 Evil Coin (EVIL)$0.002716$57,10221,020,383 EVILLow Vol0%
16013363 WXCOINS (WXC)$0.010017$57,0925,699,738 WXCLow Vol-2.28%
16023068 BitcoiNote (BTCN)$0.005202$56,85110,928,925 BTCN$2,0662.16%
16033045 OPCoinX (OPCX)$0.000348$56,652162,650,648 OPCXLow Vol-1.03%
16043048 Bitcoin Turbo... (BTK)$0.000003$56,36917,744,208,736 BTK$1,134-7.96%
16051951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16062752 Datarius Credit (DTRC)$0.000440$56,212127,756,071 DTRCLow Vol-1.55%
16073427 Agrolot (AGLT)$0.000861$56,18665,251,539 AGLTLow Vol-10.86%
16082978 AceD (ACED)$0.006008$55,8009,287,169 ACEDLow Vol-14.1%
16094141 Bitcoin Fast (BTCF)$0.005086$55,73810,958,375 BTCFLow Vol-33.13%
16104231 Helpico (HELP)$2.34$55,33023,628 HELP$24,31933.33%
16112695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol-0.12%
16121542 Golos Gold (GBG)$0.004353$54,93012,619,768 GBGLow Vol3.92%
16131511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16141032 TransferCoin (TX)$0.006704$54,5888,142,831 TXLow Vol-1.05%
16153149 NetKoin (NTK)$0.000012$54,5944,453,537,916 NTK$594-1.86%
16163477 Asura Coin (ASA)$0.000243$53,727220,932,400 ASALow Vol145.15%
16173008 Vivid Coin (VIVID)$0.008510$53,6946,309,485 VIVIDLow Vol-0.89%
16183931 Elementeum (ELET)$0.010768$53,4044,959,770 ELETLow Vol0.84%
16193128 SiaCashCoin (SCC)$0.000004$53,36913,085,542,638 SCC$4,0864.62%
16203377 GenesisX (XGS)$0.005872$53,1389,049,413 XGSLow Vol9%
16213093 BBSCoin (BBS)$6.3e-07$52,90183,602,002,835 BBSLow Vol-14.84%
16221970 ATBCoin (ATB)$0.001256$52,81842,038,227 ATB$55,934-4.08%
16233619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
1624703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16252635 TokenDesk (TDS)$0.003545$52,05814,683,321 TDSLow Vol-24.63%
16262332 STRAKS (STAK)$0.002177$51,93923,858,907 STAKLow Vol13.34%
16273484 Waletoken (WTN)$0.000003$51,93219,918,713,667 WTNLow Vol-0.5%
16283262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16294792 Agora (VOTE)$0.002596$51,22319,735,155 VOTELow Vol-3.33%
16302012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16312890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
163318 Digitalcoin (DGC)$0.001480$50,43134,073,413 DGCLow Vol12.14%
16343013 PRiVCY (PRIV)$0.003048$50,31416,508,939 PRIVLow Vol-13.33%
16353497 Bitcoin Zero (BZX)$0.002193$49,88922,752,911 BZX$2,229-6.72%
16363311 Castle (CSTL)$0.003222$49,45015,348,568 CSTLLow Vol1.72%
16373256 Bitether (BTR)$0.000871$49,40356,735,293 BTR$8,277-1.03%
16383459 GoHelpFund (HELP)$0.004006$48,65612,147,167 HELP$22,935-1.03%
16392404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16401120 DraftCoin (DFT)$0.005509$48,0188,715,912 DFTLow Vol-17.37%
16412048 Ethereum Cash (ECASH)$0.003396$47,88314,100,000 ECASHLow Vol-5.86%
16423457 Iridium (IRD)$0.002435$47,30919,425,702 IRDLow Vol6.44%
16432514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
164472 Deutsche eMark (DEM)$0.000871$46,71253,653,541 DEMLow Vol-1.32%
16452923 XMCT (XMCT)$0.000441$46,477105,319,790 XMCT$3,5595%
16463121 IGToken (IG)$0.000015$46,3793,067,046,088 IG$3,178-0.63%
16473933 SwiftCash (SWIFT)$0.000435$46,224106,168,321 SWIFTLow Vol-1.03%
1648295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16494702 Rupiah Token (IDRT)$0.000071$45,923643,027,451 IDRT$49,8561.46%
16503165 Arion (ARION)$0.004006$45,81611,438,329 ARIONLow Vol-3.38%
16511252 2GIVE (2GIVE)$0.000088$45,772522,547,487 2GIVELow Vol0%
16522368 REBL (REBL)$0.000261$45,368173,671,673 REBLLow Vol-77.16%
16533487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?-0.09%
16543603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
1655778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?-0.79%
16564158 Five Star Coi... (FSCP)$0.011494$44,1753,843,281 FSCP$766-1.03%
16571033 GuccioneCoin (GCC)$0.002177$44,15320,285,537 GCCLow Vol-4.85%
16583517 SONDER (SNR)$0.000261$44,116168,879,121 SNRLow Vol218.24%
1659331 Litecoin Plus (LCP)$0.017064$43,9842,577,572 LCPLow Vol-7.67%
16602825 Naviaddress (NAVI)$0.000181$43,866242,550,845 NAVILow Vol-0.41%
16613959 ALLUVA (ALV)$0.005138$43,6878,502,624 ALV$46,769-54.23%
16623421 PrimeStone (PSC)$0.002177$43,64220,047,909 PSCLow Vol-17.52%
16631830 SkinCoin (SKIN)$0.000494$43,53788,183,483 SKIN$1,880-9.11%
1664869 Crave (CRAVE)$0.001915$43,48422,702,651 CRAVELow Vol-1.02%
16652940 Sp8de (SPX)$0.000006$43,4877,783,756,906 SPXLow Vol-23.75%
16663289 BitCoen (BEN)$0.006189$43,3267,000,000 BENLow Vol7.4%
1667978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16681671 iTicoin (ITI)$1.33$42,40732,000 ITILow Vol-1.37%
16693051 Bitblocks (BBK)$0.000348$41,008117,736,710 BBKLow Vol-4.08%
16704163 Hype Token (HYPE)$0.000843$40,97048,573,759 HYPELow Vol3.73%
16713324 PluraCoin (PLURA)$0.000088$40,933467,803,193 PLURALow Vol0%
16722942 Aegeus (AEG)$0.001097$40,82037,222,896 AEG$3,1892.34%
16733523 SnodeCoin (SND)$0.001063$40,67638,277,221 SNDLow Vol-13.49%
16742489 BitWhite (BTW)$0.001116$40,52136,325,371 BTW$2,0304.23%
16752007 Regalcoin (REC)$0.003135$40,12212,799,009 RECLow Vol-21.47%
16763882 Arqma (ARQ)$0.017466$40,0402,292,494 ARQLow Vol0.03%
16772715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16783521 PAWS Fund (PAWS)$0.020799$39,7651,911,884 PAWSLow Vol-10.39%
16793805 BoatPilot Token (NAVY)$0.000538$39,74173,863,346 NAVY$1,153-39.77%
16803501 CryptoSoul (SOUL)$0.000221$39,597179,033,079 SOUL$2,933-1.77%
16813953 Evedo (EVED)$0.005147$39,5567,684,771 EVED$44,21117.07%
16823682 Italo (XTA)$0.011968$39,3153,284,901 XTALow Vol-1.54%
16831673 Minereum (MNE)$0.005312$39,2917,397,095 MNELow Vol-2.36%
16843777 Spectrum (SPT)$0.000033$39,2861,199,987,500 SPT$23,0855.08%
16852612 BitRent (RNTB)$0.000047$39,189841,738,500 RNTBLow Vol0.29%
16861504 InflationCoin (IFLT)$8.6e-07$38,71544,790,092,020 IFLTLow Vol-3.96%
16872690 Biotron (BTRN)$0.000585$38,61465,965,771 BTRNLow Vol9.94%
16881306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16893331 CrowdWiz (WIZ)$0.011025$38,2093,465,851 WIZLow Vol7.03%
16902518 LOCIcoin (LOCI)$0.000922$38,16041,387,232 LOCILow Vol0.24%
16913056 Thore Cash (TCH)$0.000693$38,14155,056,178 TCH$51,5802.62%
1692813 bitSilver (BITSILVER)$1.87$38,13420,344 BITSILVER?-0.36%
16933833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16943383 Knekted (KNT)$0.000038$37,6161,000,000,000 KNTLow Vol18.01%
16953422 SHPING (SHPING)$0.000045$36,896825,506,775 SHPINGLow Vol-20.4%
16963359 WITChain (WIT)$0.000019$36,8911,980,000,000 WIT$65,297-0.67%
16973508 BZLCOIN (BZL)$0.016673$36,8372,209,370 BZL$1,723-4.51%
16982142 FORCE (FOR)$0.000261$36,707140,516,265 FORLow Vol-50.51%
16993503 CommunityGene... (CGEN)$0.000087$36,536419,588,244 CGENLow Vol-1.03%
17003646 Herbalist Token (HERB)$0.000004$36,1639,499,999,999 HERB$11,6551.57%
17013426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17023665 Impleum (IMPL)$0.006086$35,6005,849,946 IMPL$1,09817.29%
17032103 Intelligent T... (ITT)$0.003583$35,1699,814,899 ITTLow Vol-44.55%
17043792 ARAW (ARAW)$0.000010$35,1093,368,426,360 ARAWLow Vol10.98%
17053659 QUINADS (QUIN)$0.000003$34,59113,194,987,677 QUIN$15,121-0.82%
17061285 GoldBlocks (GB)$0.002199$34,22515,563,873 GBLow Vol0%
1707113 SmartCoin (SMC)$0.001306$33,56125,699,172 SMCLow Vol-12.24%
17082883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
1709916 MedicCoin (MEDIC)$0.000108$32,133298,349,398 MEDIC$748-41.4%
17104252 Stellar Classic (XLMX)$0.000043$32,039747,999,938 XLMXLow Vol52.57%
17111141 Moin (MOIN)$0.003657$32,0108,752,492 MOINLow Vol-4.44%
1712350 BoostCoin (BOST)$0.002699$31,99711,855,487 BOSTLow Vol-21.34%
17132290 YENTEN (YTN)$0.001308$31,84324,350,077 YTNLow Vol-16.17%
17142461 Peerguess (GUESS)$0.000522$31,62860,537,668 GUESSLow Vol63.16%
17153395 SteepCoin (STEEP)$0.000174$31,609181,505,253 STEEPLow Vol97.95%
17164069 Blockburn (BURN)$0.048631$31,528648,314 BURN$114,6870.77%
17173078 Kind Ads Token (KIND)$0.000746$31,49242,223,693 KINDLow Vol-4.51%
17182411 Galactrum (ORE)$0.006618$31,4044,745,430 ORELow Vol21.32%
1719837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol0%
17201223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17212745 Joint Ventures (JOINT)$0.001408$31,15422,128,085 JOINT$7244.05%
17223271 Ether Kingdom... (IMP)$0.004617$30,8836,689,358 IMP$16,9060.75%
17231250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17243433 EUNOMIA (ENTS)$0.000002$30,27416,420,688,682 ENTSLow Vol3.39%
17252445 Block Array (ARY)$0.000442$30,22268,430,738 ARY$1,439-1.54%
17263644 TravelNote (TVNT)$0.013845$29,8132,153,333 TVNTLow Vol-21.29%
17273159 Apollon (XAP)$0.000200$29,758148,585,276 XAPLow Vol42.83%
17283113 InterCrone (ICR)$0.002005$29,65414,793,793 ICRLow Vol0.89%
1729945 Bata (BTA)$0.005833$29,4735,052,601 BTALow Vol17.35%
17301483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17313684 Bitcoiin (B2G)$0.000554$29,23652,761,896 B2G$74910.43%
17324084 Thar Token (THAR)$0.041722$29,205700,000 THARLow Vol-6.87%
17332180 bitJob (STU)$0.000326$28,66987,816,093 STU$15,55451.08%
17341836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17351747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol-0.02%
17362619 BitStation (BSTN)$0.000006$28,0344,704,185,603 BSTNLow Vol-17.09%
1737367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17383599 EtherInc (ETI)$0.000087$27,464315,396,400 ETILow Vol-0.91%
17392063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17403856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17412415 ArbitrageCT (ARCT)$0.000261$27,339104,655,777 ARCTLow Vol-1.02%
1742125 Blakecoin (BLC)$0.001132$27,23524,063,459 BLCLow Vol-0.9%
17431468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17443588 Absolute (ABS)$0.002089$26,99912,921,832 ABS$1,9973.9%
17454845 ESCX Token (ESCX)$0.000275$26,74397,241,686 ESCX$8779.57%
17463940 P2P Global Ne... (P2PX)$0.000701$26,62337,965,833 P2PXLow Vol13.68%
17471693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17481153 Creditbit (CRB)$0.001567$26,49016,901,017 CRBLow Vol-1.03%
17494027 DeVault (DVT)$0.000348$26,17375,142,705 DVTLow Vol31.96%
17503798 Xuez (XUEZ)$0.007837$25,7883,290,544 XUEZ$23,55714.2%
1751911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17522160 Innova (INN)$0.005050$25,5035,049,718 INNLow Vol-20.98%
17531276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol-0.12%
17542966 Fox Trading (FOXT)$0.002725$24,8129,105,355 FOXT$69,651-6.3%
17554014 Mobile Crypto... (MCPC)$0.004006$24,6216,146,854 MCPCLow Vol7.01%
17563862 Scopuly (SKY)$0.000011$24,4102,191,753,462 SKYLow Vol-3.52%
175769 Datacoin (DTC)$0.000610$24,23339,712,849 DTCLow Vol-0.93%
17582721 APR Coin (APR)$0.002422$24,0899,945,749 APRLow Vol0.99%
17592679 Decentralized... (DML)$0.000380$23,96763,030,141 DML$9,173-0.1%
17602386 KZ Cash (KZC)$0.015278$23,8951,563,996 KZCLow Vol4.19%
17613266 Carebit (CARE)$0.000171$23,875139,954,459 CARELow Vol98.5%
17621175 Rubies (RBIES)$0.002283$23,78010,415,252 RBIESLow Vol-9.76%
17631218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
1764702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0.04%
17653633 BitGuild PLAT (PLAT)$0.000395$23,51759,566,902 PLAT$16,742-1.66%
17663971 Gratz (GRAT)$0.000751$23,29231,000,000 GRATLow Vol2.16%
17672648 Bitsum (BSM)$0.000015$23,2331,588,947,909 BSMLow Vol-0.44%
17682244 Payfair (PFR)$0.000590$23,20439,305,412 PFR$1,2470.6%
17691877 Rupaya (RUPX)$0.000383$23,16460,457,824 RUPXLow Vol-1.03%
1770513 Titcoin (TIT)$0.000353$23,09065,421,749 TITLow Vol0.29%
17713181 ShowHand (HAND)$3.7e-07$23,06661,912,434,418 HAND$6,9520.94%
17723771 EthereumX (ETX)$0.000262$22,86887,225,579 ETXLow Vol-4.09%
17731241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol-0.47%
17742065 XGOX (XGOX)$0.000010$22,7042,379,530,425 XGOXLow Vol3.48%
17753481 Peony (PNY)$0.016893$22,6411,340,285 PNYLow Vol5.04%
17763760 Scanetchain (SWC)$0.000027$22,614839,506,297 SWCLow Vol0.15%
17772475 Garlicoin (GRLC)$0.000435$22,57851,945,975 GRLCLow Vol-23.73%
17781254 PlatinumBAR (XPTX)$0.010449$22,5712,160,126 XPTXLow Vol-16.15%
17794109 xEURO (xEUR)$1.10$22,53220,419 xEUR$35,141-0.36%
17802565 StarterCoin (STAC)$0.000066$22,423342,007,189 STACLow Vol1.94%
17813800 FidexToken (FEX)$7.6e-07$22,24129,128,335,553 FEX$19,7035.14%
17821922 Monoeci (XMCC)$0.002699$22,1198,194,328 XMCCLow Vol392.1%
17833293 Olympic (OLMP)$0.000183$22,100120,994,671 OLMPLow Vol38.41%
17841273 Citadel (CTL)$0.002003$21,96910,969,269 CTLLow Vol4.04%
17851381 Bitcloud (BTDX)$0.000697$21,93031,480,675 BTDXLow Vol14.88%
17863491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17871035 AmsterdamCoin (AMS)$0.000435$21,84150,201,886 AMSLow Vol-1.29%
17883464 Cheesecoin (CHEESE)$0.000061$21,824358,038,910 CHEESELow Vol-30.72%
17891850 Cream (CRM)$0.000479$21,60345,108,749 CRMLow Vol-1.02%
17903184 Gold Poker (GPKR)$0.004528$21,4534,737,944 GPKRLow Vol-21.38%
17913881 BitStash (STASH)$0.000008$21,1262,792,516,242 STASHLow Vol-32.63%
17924116 TOKPIE (TKP)$0.005101$21,1004,136,247 TKPLow Vol-0.69%
1793536 Joincoin (J)$0.006267$20,9923,349,600 JLow Vol-12.89%
17943476 Italian Lira (ITL)$8.8e-07$20,77023,716,549,443 ITL$9,600-0.46%
1795316 Dreamcoin (DRM)$0.008097$20,7232,559,433 DRMLow Vol-3.13%
17963828 Japan Content... (JCT)$0.000071$20,720293,150,782 JCTLow Vol-28.41%
17972956 Narrative (NRVE)$0.000467$20,66644,210,970 NRVELow Vol-0.5%
17983677 ROIyal Coin (ROCO)$0.020811$20,552987,542 ROCOLow Vol4.55%
17992147 ELTCOIN (ELTCOIN)$0.000227$20,44890,000,000 ELTCOIN$1,47010.29%
18003468 Fivebalance (FBN)$0.000036$20,411565,241,486 FBN$15,955-0.64%
18013222 Bionic (BNC)$0.000038$20,232536,244,233 BNC$20,5250.41%
18022701 TrustNote (TTT)$0.000065$20,206309,999,945 TTTLow Vol-0.5%
18033332 Gossipcoin (GOSS)$0.000653$20,16530,884,004 GOSSLow Vol5.17%
18041597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
18052875 ALAX (ALX)$0.000931$19,32820,757,685 ALXLow Vol-0.67%
18062615 Blocklancer (LNC)$0.000160$19,252120,140,384 LNCLow Vol-29.68%
18071200 NevaCoin (NEVA)$0.004507$18,9934,213,835 NEVALow Vol0%
18082681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18092973 empowr coin (EMPR)$1.6e-09$18,63311,999,782,739,200 EMPRLow Vol4.51%
18102935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18113031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1812898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18131687 Digital Money... (DMB)$0.000174$18,380105,538,510 DMBLow Vol-34.02%
18142093 Bitcoin Red (BTCRED)$0.000871$18,28621,000,000 BTCREDLow Vol-10.02%
18153046 Blocknode (BND)$0.000087$18,281209,942,084 BNDLow Vol-0.46%
18162241 Ccore (CCO)$0.010680$18,1561,699,999 CCOLow Vol-2.34%
18173397 Neural Protocol (NRP)$0.000002$18,1539,497,994,014 NRP$1,9974.05%
1818341 SuperCoin (SUPER)$0.000352$17,97251,025,752 SUPERLow Vol0.08%
18191066 Pakcoin (PAK)$0.000261$17,91668,594,750 PAKLow Vol-25.79%
1820934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18213604 SkyHub Coin (SHB)$0.032828$17,521533,723 SHBLow Vol-26.11%
18221915 AdCoin (ACC)$0.001053$17,49716,614,066 ACCLow Vol0%
18233273 IQ.cash (IQ)$0.004441$17,3023,896,163 IQLow Vol36.69%
18241248 Bitcoin 21 (XBTC21)$0.021766$17,262793,108 XBTC21Low Vol-8.25%
18253889 Natmin Pure E... (NAT)$0.000168$17,171102,296,984 NATLow Vol0.92%
18262122 Ellaism (ELLA)$0.000871$16,86219,364,074 ELLALow Vol-1.03%
18271686 EquiTrader (EQT)$0.001323$16,83112,724,669 EQTLow Vol0.23%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293442 INDINODE (XIND)$0.000017$16,374940,236,684 XINDLow Vol97.94%
18304159 Mero Currency (MRO)$0.001751$16,1889,247,141 MROLow Vol-27.94%
1831601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18321683 RouletteToken (RLT)$0.001480$15,93510,765,060 RLTLow Vol12.17%
18333429 Cyber Movie C... (CMCT)$7.9e-07$15,70720,000,000,000 CMCTLow Vol-0.09%
18341650 ProCurrency (PROC)$0.000148$15,367103,810,676 PROCLow Vol-8.28%
1835520 Virtacoin (VTA)$0.000003$15,1495,201,310,113 VTALow Vol-12.26%
18363446 Zenswap Netwo... (ZNT)$0.000001$14,75112,001,366,640 ZNT$6,8391.37%
18374178 CPUchain (CPU)$0.001567$14,6779,364,098 CPULow Vol-0.56%
18381113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18391038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18402448 SparksPay (SPK)$0.002596$14,2335,483,098 SPKLow Vol18.87%
1841159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol-0.86%
18421334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18431212 MojoCoin (MOJO)$0.001132$13,89712,276,850 MOJOLow Vol-1.03%
18444213 Uptrennd (1UP)$0.003017$13,7164,545,951 1UP$6,80341.57%
18453290 Elliot Coin (ELLI)$0.000528$13,67625,922,879 ELLILow Vol-0.07%
18463312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18473047 UltraNote Coin (XUN)$0.000050$13,534270,349,220 XUNLow Vol-4.39%
18483001 KWHCoin (KWH)$0.000007$13,4641,807,438,681 KWHLow Vol-0.5%
18491155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18502983 AdultChain (XXX)$0.000261$13,04049,917,231 XXXLow Vol-1.03%
18513610 Micromines (MICRO)$7.1e-07$12,81517,999,887,606 MICROLow Vol11.34%
18523385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18533294 Bitcoin Adult (BTAD)$0.000348$12,50635,905,695 BTADLow Vol-1.03%
18543250 Zoomba (ZBA)$0.000522$12,42123,773,404 ZBALow Vol-32.97%
18553613 Dash Green (DASHG)$0.005384$12,3872,300,683 DASHGLow Vol-6.83%
18562069 Open Trading ... (OTN)$0.006095$12,3402,024,530 OTNLow Vol-2.42%
18571846 GeyserCoin (GSR)$0.010885$12,3011,130,175 GSRLow Vol-4.97%
18583416 Digiwage (WAGE)$0.000261$12,29447,062,308 WAGELow Vol-1.03%
18593174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18601389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18613209 4NEW (KWATT)$0.000196$11,95861,152,763 KWATT$2,040-0.64%
18623086 Kora Network ... (KNT)$0.000035$11,876335,625,000 KNTLow Vol-0.5%
18633265 Havy (HAVY)$0.000002$11,7887,782,392,696 HAVY$3,584-0.2%
18643403 EagleX (EGX)$0.000348$11,69733,583,500 EGXLow Vol-1.03%
18654783 Dragon Option (DRAGON)$0.000189$11,59261,461,298 DRAGON$16,4725.37%
18661396 MustangCoin (MST)$0.018289$11,528630,343 MSTLow Vol0%
18673350 Dach Coin (DACHX)$0.000522$11,19221,421,099 DACHXLow Vol-25.77%
18682858 Couchain (COU)$0.000002$10,9416,142,438,734 COU$14,375-20.79%
18693341 Phonecoin (PHON)$0.000089$10,584119,390,368 PHONLow Vol0%
18702148 Desire (DSR)$0.001043$10,45010,015,183 DSRLow Vol-1.16%
18713512 Alpha Coin (APC)$0.000320$10,38432,461,882 APC$20,365-0.46%
18723678 ICOBay (IBT)$0.000015$10,360692,646,118 IBTLow Vol-0.11%
18731353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18741474 Eternity (ENT)$0.001480$10,1016,823,771 ENTLow Vol-0.86%
18753317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18763624 Zealium (NZL)$0.000897$9,80410,927,874 NZLLow Vol-7.3%
18774080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
1878993 BowsCoin (BSC)$0.001756$9,7435,550,102 BSCLow Vol-0.23%
18792032 Crystal Clear (CCT)$0.001679$9,6115,723,973 CCTLow Vol0%
18802355 OP Coin (OPC)$0.000005$9,5791,858,984,784 OPCLow Vol0.8%
18814826 ZUM TOKEN (ZUM)$0.000012$9,547808,287,626 ZUMLow Vol16.82%
18823645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18833358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18841194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18853454 Decentralized... (DATP)$8e-07$9,46611,820,620,222 DATP$11,855-7.33%
18863348 MNPCoin (MNP)$0.004267$9,3522,191,996 MNPLow Vol63.66%
18873787 InnovativeBio... (INNBCL)$2.6e-09$9,3363,633,953,931,010 INNBCLLow Vol28.79%
18882960 Tourist Token (TOTO)$0.000002$9,2793,933,323,630 TOTO$13,36312.7%
18893489 Escroco Emerald (ESCE)$0.000015$9,179624,525,771 ESCELow Vol67.05%
18903447 Atheios (ATH)$0.000522$9,16617,543,150 ATHLow Vol-1.03%
18911651 SpeedCash (SCS)$0.015841$9,105574,745 SCSLow Vol-0.52%
18923444 KUN (KUN)$4.48$8,9512,000 KUN$721-3.31%
18931514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18943398 SCRIV NETWORK (SCRIV)$0.000361$8,93924,744,362 SCRIVLow Vol-1.64%
18951282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18963413 nDEX (NDX)$6e-07$8,90214,938,687,251 NDXLow Vol3.14%
18972965 VikkyToken (VIKKY)$0.000002$8,6763,727,082,538 VIKKY$20,7762.57%
18984018 Klimatas (KTS)$0.011926$8,621722,904 KTS$1,053-21.54%
18993690 Bulleon (BUL)$0.007841$8,5971,096,353 BULLow Vol-0.97%
19002051 Authorship (ATS)$0.000084$8,43699,971,428 ATSLow Vol0%
19012176 Decision Token (HST)$0.000261$8,36632,025,998 HSTLow Vol48.46%
19023088 BitCoin One (BTCONE)$0.000087$8,33595,420,349 BTCONELow Vol-67.94%
19033778 EVOS (EVOS)$0.000782$8,29510,606,778 EVOSLow Vol12.94%
1904278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0.17%
19051395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19063313 CryptoFlow (CFL)$0.000087$8,01392,026,159 CFLLow Vol-0.68%
19072581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19081956 VIVO (VIVO)$0.001567$7,9755,088,324 VIVOLow Vol18.77%
19093746 electrumdark (ELD)$0.002029$7,9113,899,312 ELDLow Vol10.84%
19102367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0.71%
19112985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0.01%
19123580 Crystal Token (CYL)$0.013316$7,515564,377 CYL$31,0633.74%
19133270 e-Chat (ECHT)$0.000391$7,49219,161,060 ECHT$9,7960.19%
19143689 Mocrow (MCW)$0.003654$7,4442,037,409 MCWLow Vol4.51%
19153050 Dystem (DTEM)$0.001306$7,4185,679,152 DTEMLow Vol-1.03%
19161546 Centurion (CNT)$0.000094$7,27077,663,826 CNTLow Vol0%
19173393 MASTERNET (MASH)$0.000229$7,25831,686,740 MASHLow Vol-0.5%
19181935 LiteCoin Ultra (LTCU)$0.006966$7,1841,031,300 LTCULow Vol62.42%
19192910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
1920938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19211576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19223151 Akroma (AKA)$0.000348$6,67919,177,485 AKALow Vol-1.01%
19232100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19243374 Ragnarok (RAGNA)$0.000435$6,55615,057,868 RAGNALow Vol30.23%
19251052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19264205 Xenoverse (XENO)$0.001249$6,4965,200,021 XENO$23,6161.69%
19271206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19281210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol-0.83%
19292257 Nekonium (NUKO)$0.000522$6,27012,000,829 NUKOLow Vol-1.03%
19301959 Oceanlab (OCL)$0.000133$6,20846,500,000 OCLLow Vol0.57%
19311368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19321496 Luna Coin (LUNA)$0.003570$6,0921,706,429 LUNALow Vol6.76%
19331209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19342974 Lightpaycoin (LPC)$0.001045$6,0545,793,754 LPCLow Vol7.97%
19352583 Octoin Coin (OCC)$0.010736$5,960555,137 OCC$19,2440.53%
19363321 BunnyToken (BUNNY)$0.000024$5,919244,486,021 BUNNYLow Vol1.96%
19371259 PonziCoin (PONZI)$0.006705$5,774861,099 PONZILow Vol6.62%
19383749 IceChain (ICHX)$0.000007$5,697779,714,262 ICHXLow Vol31.87%
19391926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19402996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19413216 DeltaChain (DELTA)$7.3e-07$5,4207,462,729,132 DELTALow Vol-61.18%
19421528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19433263 Dinero (DIN)$0.000596$5,3368,947,929 DINLow Vol124.4%
19443410 Bitspace (BSX)$0.000374$5,21213,920,287 BSXLow Vol-51.61%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463219 FUTURAX (FTXT)$0.000002$5,2013,406,412,461 FTXT$9,570-1.17%
19473162 YoloCash (YLC)$0.000175$5,16429,499,388 YLC$3,1923.59%
19483770 CustomContrac... (CCN)$0.000004$5,1271,380,841,876 CCNLow Vol0%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19501825 LiteBitcoin (LBTC)$0.000174$5,04028,940,333 LBTCLow Vol6.8%
19513967 Eva Cash (EVC)$0.005345$4,810900,000 EVCLow Vol41.72%
19521674 Cannation (CNNC)$0.001916$4,7452,476,893 CNNCLow Vol-12.65%
19533807 LitecoinToken (LTK)$5e-08$4,73493,798,013,228 LTKLow Vol25.42%
19543267 Project Coin (PRJ)$0.000087$4,58853,008,463 PRJLow Vol6.66%
19553129 Nyerium (NYEX)$0.000174$4,48825,770,643 NYEXLow Vol-0.57%
19562460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19571912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19583298 UralsCoin (URALS)$0.000266$3,97214,921,278 URALSLow Vol7.41%
19593688 MoX (MOX)$0.000784$3,9425,027,488 MOXLow Vol-21.8%
19602205 Phantomx (PNX)$0.000083$3,92047,489,411 PNXLow Vol-68.72%
19613382 CARDbuyers (BCARD)$0.000088$3,83243,778,533 BCARDLow Vol0%
1962656 Prime-XI (PXI)$0.000174$3,81921,931,815 PXILow Vol-1.04%
19632131 iBTC (IBTC)$0.000081$3,66545,102,774 IBTCLow Vol0%
19641509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1965831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0.13%
19663254 Mirai (MRI)$0.000985$3,3793,432,003 MRI$745-18.82%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19683338 PAXEX (PAXEX)$0.000174$3,05817,571,745 PAXEXLow Vol-1.08%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19711657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19722905 Qurito (QURO)$0.000277$2,88810,408,241 QUROLow Vol-0.5%
19733172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19743478 BitMoney (BIT)$0.000035$2,87382,497,698 BITLow Vol-20.82%
19753201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19761515 iBank (IBANK)$0.000610$2,7594,526,324 IBANKLow Vol-0.21%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001306$2,7232,084,823 SONOLow Vol-7.69%
19794255 CryptoAds Mar... (CRAD)$0.000186$2,65714,265,943 CRADLow Vol-66.68%
19803412 Simmitri (SIM)$0.000035$2,45370,468,612 SIMLow Vol-4.04%
19813097 XOVBank (XOV)$0.000019$2,443131,202,358 XOV$27,622-9.55%
19823909 SPIDER VPS (SPDR)$0.000784$2,3422,988,850 SPDRLow Vol-10.43%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0.08%
19843808 Cointorox (OROX)$0.000391$2,1615,525,108 OROX$14,189-0.5%
19853163 Mero (MERO)$0.000348$2,0865,989,943 MEROLow Vol-69.55%
19863886 ICOCalendar.T... (ICT)$0.001721$2,0801,208,500 ICTLow Vol-54.22%
19873232 Staker (STR)$0.001393$2,0701,485,864 STRLow Vol5.57%
19882278 HollyWoodCoin (HWC)$0.000087$2,02123,212,488 HWCLow Vol-1.03%
19893510 Traid (TRAID)$0.000087$1,92322,082,360 TRAIDLow Vol-1.03%
19901774 SocialCoin (SOCC)$0.000181$1,90210,518,425 SOCCLow Vol-9.62%
19913738 Decentralized... (DCTO)$0.000002$1,849993,067,232 DCTOLow Vol-0.5%
19923235 FolmCoin (FLM)$0.000174$1,6839,662,813 FLMLow Vol-1.03%
19931897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19941691 Project-X (NANOX)$16109.12$1,2610 NANOXLow Vol-34.61%
19951824 BitCoal (COAL)$0.000261$1,1764,500,000 COALLow Vol-1.03%
19961090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19973586 Bitcoin X (BTX)$0.000364$1,0412,864,374 BTXLow Vol-3.52%
19983400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19992168 Grimcoin (GRIM)$0.000010$1,006100,090,917 GRIMLow Vol0%
20003062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20013030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20023589 Ethereum Meta (ETHM)$0.000007$943126,571,297 ETHMLow Vol-8.87%
20033308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20041632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20053424 QYNO (QNO)$0.000610$6551,075,172 QNOLow Vol-6.37%
20063804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20073629 LRM Coin (LRM)$0.000062$6159,949,308 LRMLow Vol-29.75%
20083583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20091558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20103384 Benz (BENZ)$0.000065$3885,958,969 BENZLow Vol5.53%
20113355 Azart (AZART)$0.000087$3614,146,379 AZARTLow Vol-1.07%
20123841 StellarPay (XLB)$0.000104$3553,424,785 XLBLow Vol-4.94%
20133486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20143509 Provoco Token (VOCO)$6.9e-07$260375,710,075 VOCO$10,483-3.1%
20151994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20164068 Claymore (CLM)$0.000007$23031,513,196 CLMLow Vol-85.07%
20172253 Jiyo [OLD] (JIYO)$0.000035$2156,100,012 JIYOLow Vol0%
20183287 Abulaba (AAA)$0.000013$19815,090,818 AAALow Vol-41.65%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000261$43164,249 BLCRLow Vol-1.03%
20223460 Bitcoinus (BITS)$6.1e-07$3659,294,348 BITS$10,286-13.16%
20232596 CK USD (CKUSD)$0.167176$-- CKUSD$44,252,0858.94%
20244779 HUSD (HUSD)$1.01$-- HUSD$35,688,8620.56%
20254850 LINKA (LINKA)$0.008442$-- LINKA$28,169,4600.44%
20264674 Whole Network (NODE)$0.009502$-- NODE$26,837,402-9.33%
20274196 Pledge Coin (PLG)$0.007784$-- PLG$22,540,8912.75%
20282878 DigiFinexToken (DFT)$0.626902$-- DFT$22,364,733-1.55%
20292324 BigONE Token (ONE)$0.003890$-- ONE$16,020,332-0.89%
20304078 Super Zero (SERO)$0.087564$-- SERO$10,844,741-0.47%
20312712 MyToken (MT)$0.001488$-- MT$10,775,659-1.75%
20324520 Decentralized... (DVP)$0.007810$-- DVP$10,417,262-4.95%
20334133 YottaChain (YTA)$0.111917$-- YTA$10,411,9850.33%
20344623 Gomics (GOM)$0.337386$-- GOM$10,177,813-7.27%
20352941 CoinEx Token (CET)$0.026379$-- CET$6,494,254-1.44%
20363924 DREP (DREP)$0.002223$-- DREP$6,444,031-0.34%
20373252 ShineChain (SHE)$0.000798$-- SHE$6,262,617-11.01%
20384366 MixMarvel (MIX)$0.004517$-- MIX$5,781,690-16.14%
20394818 Xensor (XSR)$0.079821$-- XSR$5,676,1952.62%
20404695 Echoin (EC)$0.022394$-- EC$5,164,557-12.84%
20413681 CENTERCOIN (CENT)$0.001393$-- CENT$5,064,467-20.8%
20423217 Ontology Gas (ONG)$0.144682$-- ONG$4,912,405-2.77%
20433789 Boltt Coin (BOLTT)$0.016031$-- BOLTT$4,880,89479.39%
20444862 DAD Chain (DAD)$0.209503$-- DAD$4,350,963-7.44%
20454125 NOIZchain (NOIZ)$0.377737$-- NOIZ$4,149,1861.82%
20462280 Filecoin [Fut... (FIL)$5.74$-- FIL$3,904,967-1.59%
20471706 Aidos Kuneen (ADK)$1.92$-- ADK$3,597,262-7.17%
20483880 OceanEx Token (OCE)$0.003657$-- OCE$3,333,3477.94%
20493238 ABCC Token (AT)$0.051954$-- AT$3,084,071-0.46%
20502091 Exchange Union (XUC)$1.14$-- XUC$2,944,540-2.4%
20514899 Yap Stone (YAP)$0.481796$-- YAP$2,719,100-3.26%
20524747 Velas (VLX)$0.030543$-- VLX$2,566,099-4.26%
20534868 Lukiu (LKU)$0.029890$-- LKU$2,434,7033.36%
20542895 Coni (CONI)$0.019939$-- CONI$2,422,8883.22%
20554229 Yobit Token (YO)$1037.51$-- YO$2,323,773-9.83%
20563891 V-Dimension (VOLLAR)$0.691841$-- VOLLAR$2,257,4911.89%
20573283 FOIN (FOIN)$1632.74$-- FOIN$2,155,616-17.82%
20583295 BUMO (BU)$0.012079$-- BU$2,123,502-1.25%
20593236 WinToken (WIN)$0.000865$-- WIN$2,060,259-9.76%
20602366 FairGame (FAIR)$0.002534$-- FAIR$1,893,183-1.52%
20614129 Polkadot [IOU] (DOT)$116.68$-- DOT$1,891,5620.56%
20623834 Dexter G (DXG)$1.10$-- DXG$1,821,5531.38%
20632456 OFCOIN (OF)$0.000176$-- OF$1,718,892-2.97%
20644119 VinDax Coin (VD)$0.060874$-- VD$1,409,973-0.86%
20652432 StarChain (STC)$0.004408$-- STC$1,399,103-1.91%
20663012 VeThor Token (VTHO)$0.000707$-- VTHO$1,362,4437.45%
20674701 CoinHe Token (CHT)$0.517511$-- CHT$1,181,717-2.28%
20683866 CONUN (CON)$0.003055$-- CON$1,066,385-14.15%
20693914 GlitzKoin (GTN)$0.250777$-- GTN$1,012,9477.06%
20704872 BenePit Protocol (BNP)$0.002179$-- BNP$928,732-13.57%
20714677 Tepleton (TEP)$2.43$-- TEP$906,689-3.24%
20724212 LinkToken (LTK)$0.046900$-- LTK$881,433-1.56%
20734804 ROOBEE (ROOBEE)$0.004326$-- ROOBEE$873,756-5.45%
20743196 KNOW (KNOW)$0.002026$-- KNOW$796,731-0.12%
20754847 Blockstack (STX)$0.184481$-- STX$784,803-4.56%
20763258 BitUP Token (BUT)$0.002750$-- BUT$713,61910.59%
20772376 TopChain (TOPC)$0.011428$-- TOPC$679,288-1.06%
20784280 12Ships (TSHP)$0.016651$-- TSHP$675,243-1.15%
20794187 Volume Network (VOL)$0.028596$-- VOL$666,909-4.1%
20803872 Bilaxy Token (BIA)$0.003193$-- BIA$611,989-4.7%
20813356 The Midas Tou... (TMTG)$0.000675$-- TMTG$496,873-4.56%
20823905 DUO Network T... (DUO)$0.039884$-- DUO$488,665-27.78%
20834743 CIChain (CIC)$0.000802$-- CIC$468,970-2.4%
20843127 Themis (GET)$0.006456$-- GET$467,245-5.24%
20854176 Dapp Token (DAPPT)$0.001098$-- DAPPT$413,066-1.5%
20864895 HyperExchange (HX)$0.033569$-- HX$398,838-5.29%
20873934 CNNS (CNNS)$0.005919$-- CNNS$398,262-0.89%
20882997 DIPNET (DPN)$0.000426$-- DPN$393,1420.97%
20894806 Tesra (TSR)$0.062073$-- TSR$385,9160.24%
20903925 Tratok (TRAT)$0.002351$-- TRAT$379,840-2.46%
20913904 Electronic En... (E2C)$0.013261$-- E2C$375,292-2.71%
20924805 VNDC (VNDC)$0.000043$-- VNDC$364,861-0.58%
20934139 Brazilian Dig... (BRZ)$0.238589$-- BRZ$349,6980.57%
20944745 Cai Token (CAI)$0.000100$-- CAI$337,595-1.04%
20954762 ZVCHAIN (ZVC)$0.186085$-- ZVC$337,5050.73%
20963849 WHEN Token (WHEN)$0.004796$-- WHEN$337,38315.82%
20973320 TCOIN (TCN)$0.016980$-- TCN$326,509-12.84%
20982999 Hdac (HDAC)$0.029373$-- HDAC$318,970-5.12%
20993249 Usechain Token (USE)$0.000580$-- USE$297,8562.7%
21002435 LightChain (LIGHT)$0.000011$-- LIGHT$279,707-0.45%
21012470 CoinMeet (MEET)$0.011803$-- MEET$261,688-25.13%
21024153 BAWnetwork (BAW)$0.000008$-- BAW$260,954-35.35%
21033995 Gosama (GOS)$0.148692$-- GOS$260,353-5.92%
21043060 Yuan Chain Coin (YCC)$0.011460$-- YCC$257,579-3.86%
21052846 FuturoCoin (FTO)$0.225714$-- FTO$253,4922.41%
21064820 ALP Coin (ALP)$0.261184$-- ALP$252,5080.18%
21074494 NSS Coin (NSS)$0.040506$-- NSS$247,2300.28%
21084765 Treelion (TRN)$0.332382$-- TRN$236,0694.27%
21092396 WETH (WETH)$179.34$-- WETH$231,0142.63%
21103231 Blockchain Qu... (BQT)$0.017245$-- BQT$202,716-0.38%
21114793 D Community (DILI)$0.000490$-- DILI$199,096-2.74%
21123937 NNB Token (NNB)$0.001739$-- NNB$197,380-7.99%
21134073 SPIN Protocol (SPIN)$0.001913$-- SPIN$195,09824.17%
21143259 YouLive Coin (UC)$0.000262$-- UC$168,790-3.32%
21152987 ThingsOperati... (TOS)$0.001793$-- TOS$152,6785.93%
21162713 KEY (KEY)$0.001920$-- KEY$147,963-1.86%
21174285 Lukki Operati... (LOT)$0.008493$-- LOT$146,5970.99%
21184835 NOVA (NOVA)$0.000129$-- NOVA$136,1030.92%
21194484 ChronoCoin (CRN)$0.016640$-- CRN$132,1473.56%
21204248 Simone (SON)$669.04$-- SON$125,6210.1%
21214290 EMOGI Network (LOL)$0.001789$-- LOL$111,449-2.04%
21223286 MEX (MEX)$0.000624$-- MEX$110,61712.51%
21232986 DACC (DACC)$0.000033$-- DACC$109,861-1.72%
21244296 Ladder Networ... (LAD)$0.012341$-- LAD$109,4363.25%
21254276 Defi (DEFI)$0.055594$-- DEFI$108,486-2.61%
21263004 Volt (ACDC)$0.000078$-- ACDC$106,292-0.76%
21274633 CryptoBossCoin (CBC)$0.107778$-- CBC$104,089-3.42%
21283485 Game Stars (GST)$0.000288$-- GST$103,072-1.17%
21293780 Sparkle (SPRKL)$0.025210$-- SPRKL$102,321-7.37%
21302981 Consentium (CSM)$0.074805$-- CSM$101,317-0.27%
21313996 IOU (IOUX)$0.243271$-- IOUX$97,5920.37%
21324488 Kahsh (KSH)$0.405066$-- KSH$94,582-12.7%
21332871 Ubique Chain ... (UCT)$0.008592$-- UCT$87,6480.9%
21342928 PlayCoin [QRC20] (PLY)$0.002443$-- PLY$84,637-35.27%
21353182 HitChain (HIT)$0.000064$-- HIT$83,001-2.53%
21362700 Celsius (CEL)$0.048513$-- CEL$79,261-9.21%
21374871 Secrets of Zu... (SOZ)$0.022788$-- SOZ$75,1823.06%
21384836 Dash Cash (DSC)$1.39$-- DSC$72,545-5.55%
21393860 Blockcloud (BLOC)$0.002046$-- BLOC$67,39312.24%
21404299 Tokoin (TOKO)$0.083873$-- TOKO$66,3671.11%
21412293 United Bitcoin (UBTC)$1.14$-- UBTC$65,920-16.22%
21424844 MeconCash (MCH)$0.157487$-- MCH$64,307-16.93%
21434495 VENA (VENA)$0.001568$-- VENA$63,2130.54%
21443707 T.OS (TOSC)$0.010800$-- TOSC$60,687-1.8%
21452741 Intelligent I... (IIC)$0.000182$-- IIC$57,787-5.8%
21463061 Promotion Coin (PC)$0.000236$-- PC$56,340-3.41%
21474000 Coindom (CCC)$0.003974$-- CCC$56,0981.42%
21482247 BlockCDN (BCDN)$0.004697$-- BCDN$55,932-5.18%
21492719 Cybereits (CRE)$0.001596$-- CRE$55,2771.21%
21502434 Maggie (MAG)$0.000644$-- MAG$51,500-1.46%
21514007 B91 (B91)$0.008214$-- B91$49,861-7.92%
21524239 Bitcloud Pro (BPRO)$0.002158$-- BPRO$48,542-10.71%
21532914 BeeKan (BKBT)$0.000460$-- BKBT$47,970-9.13%
21542282 Super Bitcoin (SBTC)$2.21$-- SBTC$46,5803.19%
21553595 PalletOne (PTN)$0.005533$-- PTN$40,476-3.15%
21564291 Krypton Galax... (KGC)$0.001047$-- KGC$39,001-8.92%
21572888 CarBlock (CAR)$0.000799$-- CAR$37,377-0.11%
21582736 InsurChain (INSUR)$0.000144$-- INSUR$37,234-10.19%
21594289 IOEX (IOEX)$0.028639$-- IOEX$36,8040.45%
21602975 FundToken (FUNDZ)$0.005312$-- FUNDZ$36,659-5.67%
21612008 MSD (MSD)$0.004005$-- MSD$35,610-2.28%
21624890 Newscrypto.io (NWC)$0.018028$-- NWC$34,856-16.59%
21632406 InvestDigital (IDT)$0.006448$-- IDT$32,183-1.59%
21644298 Rapidz (RPZX)$0.000958$-- RPZX$31,519-9.27%
21653076 Endorsit (EDS)$0.000082$-- EDS$31,285-2.44%
21663123 GSENetwork (GSE)$0.000140$-- GSE$30,8795.62%
21673153 Twinkle (TKT)$0.002699$-- TKT$29,9686.21%
21683347 CARAT (CARAT)$0.621863$-- CARAT$29,817-0.93%
21692852 Engine (EGCC)$0.000391$-- EGCC$29,288-0.78%
21704260 Aitheon (ACU)$0.004051$-- ACU$29,14315.4%
21712734 EduCoin (EDU)$0.000142$-- EDU$28,367-0.85%
21724831 Ethlyte Crypto (EtLyteT)$0.073439$-- EtLyteT$28,233-20.44%
21733277 vSportCoin (VSC)$0.001029$-- VSC$26,108-7.07%
21744009 IZIChain (IZI)$0.000505$-- IZI$25,830-8.59%
21754586 ProBit Token (PROB)$0.059008$-- PROB$22,773-0.81%
21764077 Maya Preferre... (MAPR)$215.44$-- MAPR$22,724-47.89%
21773073 Esports Token (EST)$0.000521$-- EST$21,9664.73%
21782947 SoPay (SOP)$0.000427$-- SOP$20,366-0.37%
21792361 Show (SHOW)$0.000727$-- SHOW$18,294-3.95%
21803747 Aunite (AUNIT)$0.029503$-- AUNIT$17,722-2.96%
21813653 Baer Chain (BRC)$2.28$-- BRC$17,657-0.5%
21824108 En-Tan-Mo (ETM)$0.032733$-- ETM$17,007-3.81%
21833117 Social Lendin... (SLT)$0.002419$-- SLT$16,8220.44%
21844567 Oath Protocol (OATH)$0.000246$-- OATH$16,4452%
21853993 Emanate (EMT)$0.006109$-- EMT$16,318-23.68%
21863582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,2521.33%
21872281 BitcoinX (BCX)$0.000906$-- BCX$16,1052.5%
21882903 SEER (SEER)$0.000692$-- SEER$15,9469.02%
21894867 BeatzCoin (BTZC)$0.000940$-- BTZC$15,800-3.39%
21903074 Experience Token (EXT)$0.000110$-- EXT$15,677-8.95%
21913744 WEBN token (WEBN)$0.000003$-- WEBN$14,812-0.83%
21923923 VENJOCOIN (VJC)$8.45$-- VJC$13,3933.55%
21934063 7Eleven (7E)$0.000041$-- 7E$13,201-1.74%
21944225 Crex Token (CREX)$6.05$-- CREX$12,4870.06%
21954822 Kappi Network (KAPP)$0.000006$-- KAPP$12,315-15.05%
21962969 Globalvillage... (GVE)$0.000266$-- GVE$11,777-4.43%
21974214 Agrocoin (AGRO)$0.292332$-- AGRO$11,6930.3%
21983991 Alphacon (ALP)$0.003114$-- ALP$11,406-8.67%
21991037 Agoras Tokens (AGRS)$0.156215$-- AGRS$11,0670.86%
22004003 Zenon (ZNN)$0.837016$-- ZNN$10,395-9.3%
22014708 Colletrix (CIPX)$0.001371$-- CIPX$10,344-1.75%
22023292 CariNet (CIT)$0.003011$-- CIT$8,743-8.14%
22034102 TranslateMe N... (TMN)$0.001289$-- TMN$8,465-2.33%
22043110 NewsToken (NEWOS)$0.000372$-- NEWOS$8,456-4.54%
22053198 KingXChain (KXC)$0.000001$-- KXC$8,3305.44%
22064023 Bitcoin BEP2 (BTCB)$8643.64$-- BTCB$7,598-1.48%
22073927 Atlas Token (ATLS)$0.011500$-- ATLS$7,433-16.97%
22083640 Livepeer (LPT)$2.33$-- LPT$7,391-3.68%
22092408 Qube (QUBE)$0.000242$-- QUBE$7,3215.4%
22104560 Tchain (TCH)$0.003145$-- TCH$7,21910.12%
22113983 PATHHIVE (PHV)$0.010818$-- PHV$7,161-27.35%
22123693 M2O (M2O)$0.000346$-- M2O$7,140-17.15%
22132670 Pixie Coin (PXC)$0.001007$-- PXC$7,0867.65%
22144782 TurtleNetwork (TN)$0.005384$-- TN$6,879-2.3%
22153759 Jinbi Token (JNB)$22.49$-- JNB$6,7644%
22163938 Muzika (MZK)$0.004702$-- MZK$5,9964.79%
22174251 DeepCloud AI (DEEP)$0.001938$-- DEEP$5,9914.69%
22183720 SDUSD (SDUSD)$0.823474$-- SDUSD$5,8781.41%
22193670 ROMToken (ROM)$0.000017$-- ROM$5,784-16.61%
22203448 Commerce Data... (CDC)$0.000037$-- CDC$5,51510.09%
22213743 QUSD (QUSD)$0.012673$-- QUSD$4,797-0.53%
22223282 Ti-Value (TV)$0.017112$-- TV$3,6827.65%
22232262 COMSA [ETH] (CMS)$0.066788$-- CMS$3,6442.79%
22243318 Countinghouse (CHT)$2.36$-- CHT$3,5974.49%
22254227 GoMoney (GOM)$0.001872$-- GOM$3,5360.22%
22264012 InnovaMinex (MINX)$0.071128$-- MINX$3,522-1.76%
22274048 MGC Token (MGC)$0.003343$-- MGC$3,4140.01%
22284505 Midas (MIDAS)$0.497860$-- MIDAS$3,3448.3%
22294254 Hintchain (HINT)$0.005971$-- HINT$3,241-3.01%
22302994 Bitcoin File (BIFI)$0.002008$-- BIFI$3,220-5.45%
22313417 Future1coin (F1C)$0.000933$-- F1C$3,073-19.94%
22324819 DMme (DMME)$0.023999$-- DMME$2,8466.06%
22332894 OTCBTC Token (OTB)$0.010185$-- OTB$2,776-1.2%
22342266 COMSA [XEM] (CMS)$0.068481$-- CMS$2,720-0.1%
22353832 Big Bang Game... (BBGC)$0.000069$-- BBGC$2,427-2.56%
22364089 Blockmason Link (BLINK)$0.000471$-- BLINK$2,405-29.32%
22374114 Golden Token (GOLD)$0.014937$-- GOLD$2,1571.22%
22382013 Infinity Econ... (XIN)$0.002223$-- XIN$2,122-2.46%
22392950 LemoChain (LEMO)$0.004331$-- LEMO$1,624-2.22%
22403470 Dragon Token (DT)$2.60$-- DT$1,3650.05%
22414634 AERUM (XRM)$0.003984$-- XRM$1,27532.74%
22424301 Tutor's Diary (TUDA)$0.001850$-- TUDA$1,1660.69%
22433844 Xtock (XTX)$0.000167$-- XTX$1,155-6.8%
22442370 Bitcoin God (GOD)$0.868309$-- GOD$1,024476%
22453836 HOT Token (HOT)$0.002205$-- HOT$1,000-0.49%
22463939 Tronipay (TRP)$0.009272$-- TRP$986-34.04%
22472201 WINCOIN (WC)$0.013323$-- WC$975-10.29%
22483026 IOV BlockChain (IOV)$0.000312$-- IOV$909-7.05%
22494202 Opennity (OPNN)$0.001392$-- OPNN$87744.79%
22503745 BiNGO.Fun (777)$0.000171$-- 777$84611.04%
22514854 Lambda Space ... (LAMBS)$0.041326$-- LAMBS$8427.44%
22522740 Influence Chain (INC)$0.000311$-- INC$819-14.67%
22533253 eosBLACK (BLACK)$0.000423$-- BLACK$790-65.32%
22544093 Uranus (URAC)$0.000927$-- URAC$7244.19%
22554257 Bitball Treasure (BTRS)$7.84$-- BTRS$69970.63%
22564240 Custody Token (CUST)$0.005186$-- CUST$65724.59%
22573851 Airline & Lif... (ALLN)$0.040322$-- ALLN$6540.3%
22581135 ClubCoin (CLUB)$0.081403$-- CLUB$64820.12%
22592911 ORS Group (ORS)$0.027967$-- ORS$625-5.02%
22603994 Smartup (SMARTUP)$0.000211$-- SMARTUP$56411.44%
22613926 Stellar Gold (XLMG)$0.001827$-- XLMG$553-0.54%
22623660 USDCoin (USC)$0.457336$-- USC$542-23.25%
22634496 xCrypt Token (XCT)$0.001011$-- XCTLow Vol0.98%
2264918 Bubble (BUB)$0.019850$-- BUBLow Vol-52%
22652383 Jingtum Tech (SWTC)$0.000774$-- SWTCLow Vol0.56%
22662609 Lendroid Supp... (LST)$0.000317$-- LSTLow Vol-26.3%
22673767 1X2 COIN (1X2)$0.058864$-- 1X2Low Vol-10.18%
22682018 EncryptoTel [... (ETT)$0.002612$-- ETTLow Vol-6.48%
22691323 First Bitcoin (BIT)$0.003135$-- BITLow Vol6.89%
22701809 TerraNova (TER)$0.025165$-- TERLow Vol0.81%
22713188 SuperEdge (ECT)$0.000028$-- ECTLow Vol2.8%
22724010 Sparkster (SPRK)$0.002149$-- SPRKLow Vol3.32%
22733726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-26.48%
22744111 IDEALCOIN (IDEAL)$0.007924$-- IDEALLow Vol-1.03%
22753456 PlusOneCoin (PLUS1)$0.026259$-- PLUS1Low Vol19.78%
22763827 BUDDY (BUD)$9.1e-07$-- BUDLow Vol-1.52%
22773902 MoneroV (XMV)$0.004865$-- XMVLow Vol2.8%
22783888 bitCEO (BCEO)$0.044479$-- BCEOLow Vol-0.5%
227958 Sexcoin (SXC)$0.001828$-- SXCLow Vol-1.05%
22804750 Versess Coin (VERS)$43.06$-- VERSLow Vol-1.03%
22814186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol-1.24%
22824557 USDX (USDX)$0.248597$-- USDXLow Vol0%
22833915 Merebel (MERI)$0.158218$-- MERILow Vol-0.04%
22842329 Hyper Pay (HPY)$0.001085$-- HPYLow Vol0.3%
22854878 Know Your Dev... (KYD)$0.012089$-- KYDLow Vol-0.93%
22862101 Ethereum Lite (ELITE)$0.003222$-- ELITELow Vol0.89%
22873865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol-80.1%
22883972 TRUNK COIN (TRO)$0.000348$-- TROLow Vol-1.03%
22891164 Francs (FRN)$0.003308$-- FRNLow Vol38.62%
22901398 PROUD Money (PROUD)$0.001219$-- PROUDLow Vol-0.79%
22914685 Rally (RALLY)$0.000192$-- RALLYLow Vol-57.25%
22923328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-0.92%
2293572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol-5.56%
22943490 Valuto (VLU)$0.000261$-- VLULow Vol-1.03%
22952919 DWS (DWS)$0.000330$-- DWSLow Vol-7.06%
22963954 One DEX (ODEX)$7.8e-07$-- ODEXLow Vol289.24%
22973522 MESSE TOKEN (MESSE)$0.002192$-- MESSELow Vol4.52%
22983276 SaveNode (SNO)$0.000174$-- SNOLow Vol97.55%
22994002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-0.5%
23003921 Hilux (HLX)$0.000871$-- HLXLow Vol-1.03%
23013090 Wiki Token (WIKI)$0.526554$-- WIKILow Vol12.81%
23023160 Infinipay (IFP)$0.000113$-- IFPLow Vol-0.62%
23032618 StockChain (SCC)$0.000055$-- SCCLow Vol-1.02%
23042857 SalPay (SAL)$0.016370$-- SALLow Vol-13.7%
23053790 RoboCalls (RC20)$0.000087$-- RC20Low Vol-1.03%
23063696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-35.3%
23073212 CottonCoin (COTN)$0.000087$-- COTNLow Vol-50.51%
23083229 Centaure (CEN)$0.000087$-- CENLow Vol-1.03%
2309733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23101020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23111146 AvatarCoin (AV)$0.051755$-- AVLow Vol-0.13%
23121351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23131393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23141623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23151843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23161865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23171921 SIGMAcoin (SIGMA)$0.000745$-- SIGMALow Vol-0.5%
23181944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23192119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23202358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23212440 Read (READ)$0.001751$-- READLow Vol0%
23222483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23232488 ValueChain (VLC)$0.002607$-- VLCLow Vol-0.5%
23242517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23252522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23262647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0.11%
23272834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23282904 FToken (FT)$0.045564$-- FTLow Vol-9.8%
23292959 WeToken (WT)$0.000101$-- WTLow Vol0%
23303067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23313069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23323107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23333109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23343135 CEDEX Coin (CEDEX)$0.018584$-- CEDEXLow Vol0.5%
23353152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23363169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23373193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23383208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23393257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23403304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23413498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0.08%
23423504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-0.85%
23433587 Bgogo Token (BGG)$0.000984$-- BGGLow Vol1.78%
23443692 TOKOK (TOK)$0.003853$-- TOKLow Vol-1.9%
23453697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23463705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23473803 Diruna (DRA)$0.000072$-- DRALow Vol-57.92%
23483820 BuckHathCoin (BHIG)$0.024985$-- BHIGLow Vol-31.66%
23493848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23503852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23513864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23544004 Zerobank (ZB)$0.009808$-- ZBLow Vol-0.37%
23554042 COINBIG (CB)$0.003670$-- CBLow Vol23.08%
23564050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23572192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23582515 ACChain (ACC)$0.010536$-- ACC?0%
23592962 CHEX (CHEX)$0.004197$-- CHEX?0%
23603309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23613310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23623326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23633420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23643425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23653450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23663736 Marginless (MRS)$0.000002$-- MRS?0%
23673900 Hellenic Node (HN)$0.000103$-- HN?0%
23683981 Toqqn (TQN)$0.000091$-- TQN?0%
23694508 Voltz (VOLTZ)$0.302703$-- VOLTZ?0.4%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay