X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8005.07$144,056,311,08717,995,637 BTC$15,829,397,861-2.45%
21027 Ethereum (ETH)$174.48$18,874,368,548108,173,065 ETH$7,642,350,764-3.55%
352 XRP (XRP)$0.281367$12,145,695,45043,166,787,298 XRP$1,611,233,476-2.1%
4825 Tether (USDT)$1.00$4,126,271,3814,108,044,456 USDT$19,630,559,2000.11%
51831 Bitcoin Cash (BCH)$215.73$3,896,174,09618,060,500 BCH$1,419,570,476-2.69%
62 Litecoin (LTC)$52.72$3,346,528,77563,480,142 LTC$2,848,678,723-3.85%
71839 Binance Coin (BNB)$17.69$2,751,739,431155,536,713 BNB$245,712,988-4.49%
81765 EOS (EOS)$2.92$2,731,222,215936,140,056 EOS$1,511,893,322-1.72%
93602 Bitcoin SV (BSV)$86.81$1,549,996,26317,854,986 BSV$354,890,093-3.1%
10512 Stellar (XLM)$0.061968$1,241,526,66620,034,898,926 XLM$239,940,725-2.77%
111958 TRON (TRX)$0.015031$1,002,311,86966,682,072,191 TRX$620,180,390-4.24%
123957 UNUS SED LEO (LEO)$1.00$1,000,760,913999,498,893 LEO$6,373,7240.37%
132010 Cardano (ADA)$0.038188$990,113,72625,927,070,538 ADA$45,482,826-3.68%
14328 Monero (XMR)$54.69$944,086,19717,261,414 XMR$114,285,7005.1%
152502 Huobi Token (HT)$3.42$801,627,127234,205,523 HT$81,209,851-5.45%
161975 Chainlink (LINK)$2.27$795,324,845350,000,000 LINK$153,026,835-6.1%
171720 IOTA (MIOTA)$0.267628$743,879,3932,779,530,283 MIOTA$5,214,490-3.88%
18131 Dash (DASH)$67.46$613,753,8389,098,540 DASH$235,202,860-5.39%
192011 Tezos (XTZ)$0.866784$572,401,370660,373,612 XTZ$13,298,600-4.82%
203794 Cosmos (ATOM)$2.80$534,566,602190,688,439 ATOM$147,065,251-5.24%
211321 Ethereum Classic (ETC)$4.41$504,169,248114,313,294 ETC$608,040,402-3.46%
221376 NEO (NEO)$6.94$489,204,25270,538,831 NEO$255,740,250-5.63%
231518 Maker (MKR)$487.88$487,881,5121,000,000 MKR$14,879,877-1.77%
243408 USD Coin (USDC)$1.00$476,068,298474,176,550 USDC$300,618,8000.1%
253635 Crypto.com Coin (CRO)$0.033225$361,230,36510,872,146,119 CRO$8,919,965-3.11%
26873 NEM (XEM)$0.036620$329,582,7318,999,999,999 XEM$21,339,359-4.27%
272566 Ontology (ONT)$0.603218$323,235,275535,851,170 ONT$94,252,497-4.86%
2874 Dogecoin (DOGE)$0.002558$311,114,410121,647,403,124 DOGE$48,564,4712.25%
291697 Basic Attenti... (BAT)$0.208708$281,953,4921,350,948,751 BAT$39,102,881-7.05%
301437 Zcash (ZEC)$35.78$273,424,9167,642,869 ZEC$145,503,408-3.18%
313330 Paxos Standard (PAX)$1.00$251,671,230250,514,360 PAX$573,130,5370.04%
323662 HedgeTrade (HEDG)$0.751626$216,764,263288,393,855 HEDG$296,525-2.26%
331896 0x (ZRX)$0.319953$192,355,272601,198,566 ZRX$42,779,1832.99%
342563 TrueUSD (TUSD)$1.00$188,653,650187,943,872 TUSD$251,617,3190%
353077 VeChain (VET)$0.003353$185,962,27455,454,734,800 VET$89,148,793-3.82%
361684 Qtum (QTUM)$1.67$160,733,39996,094,344 QTUM$155,477,173-4.54%
374172 LUNA (LUNA)$0.545231$155,636,827285,451,369 LUNA$975,999-8.55%
381168 Decred (DCR)$14.72$155,096,94310,538,207 DCR$10,177,810-6.43%
392577 Ravencoin (RVN)$0.031553$146,605,4324,646,265,000 RVN$18,033,465-7.87%
402453 EDUCare (EKT)$0.169772$144,306,289850,000,000 EKT$8,880,395-2.17%
412083 Bitcoin Gold (BTG)$8.08$141,547,65117,513,924 BTG$13,115,179-0.9%
423351 ZB (ZB)$0.294818$136,585,855463,288,810 ZB$152,425,662-2.56%
433704 V Systems (VSYS)$0.068529$125,335,9651,828,953,496 VSYS$3,630,514-8.19%
442682 Holo (HOT)$0.000769$124,048,125161,377,325,137 HOT$10,749,157-3.86%
454279 Swipe (SXP)$1.95$117,513,27360,135,911 SXP$28,448,028-2.4%
463437 ABBC Coin (ABBC)$0.211676$117,333,867554,307,762 ABBC$52,395,289-2.19%
471808 OmiseGO (OMG)$0.773924$108,539,241140,245,398 OMG$34,118,825-3.18%
481567 Nano (NANO)$0.796376$106,115,750133,248,297 NANO$4,892,315-6.39%
492585 Centrality (CENNZ)$0.095758$101,068,2911,055,453,047 CENNZ$510,229-3.4%
50109 DigiByte (DGB)$0.007777$96,304,45512,382,943,987 DGB$3,545,152-6.75%
514030 Algorand (ALGO)$0.227203$94,089,464414,121,146 ALGO$102,685,352-9.31%
521214 Lisk (LSK)$0.767546$92,864,094120,988,387 LSK$3,594,706-3.71%
532087 KuCoin Shares (KCS)$1.05$92,581,93787,801,051 KCS$3,120,140-5.1%
541104 Augur (REP)$7.94$87,297,90811,000,000 REP$5,445,650-3.8%
553718 BitTorrent (BTT)$0.000408$86,647,023212,116,500,000 BTT$52,983,678-3.7%
562308 Dai (DAI)$1.00$84,584,37084,204,806 DAI$19,886,087-0.06%
572099 ICON (ICX)$0.167305$83,248,374497,584,812 ICX$30,735,815-1.22%
581042 Siacoin (SC)$0.001985$82,998,75741,817,047,634 SC$4,549,579-7.33%
591274 Waves (WAVES)$0.805336$80,533,605100,000,000 WAVES$14,614,984-6.59%
602222 Bitcoin Diamond (BCD)$0.429948$80,182,230186,492,898 BCD$2,825,165-13.02%
612416 THETA (THETA)$0.089983$78,330,868870,502,690 THETA$1,074,5170.08%
62372 Bytecoin (BCN)$0.000402$73,972,623184,066,828,814 BCN$14,5690.35%
632586 Synthetix Net... (SNX)$0.525310$72,221,338137,483,186 SNX$51,8434.67%
64463 BitShares (BTS)$0.025791$70,816,4202,745,790,000 BTS$2,058,149-1.4%
65213 MonaCoin (MONA)$1.07$70,560,95465,729,675 MONA$1,085,393-3.02%
663155 Quant (QNT)$5.39$65,038,61512,072,738 QNT$3,041,718-1.43%
671521 Komodo (KMD)$0.554084$64,508,463116,423,720 KMD$2,108,319-5.77%
681903 HyperCash (HC)$1.40$62,202,98044,373,602 HC$3,164,457-6.42%
69291 MaidSafeCoin (MAID)$0.137493$62,222,727452,552,412 MAID$236,9520.62%
701776 MCO (MCO)$3.55$56,113,98415,793,831 MCO$12,418,7121.99%
711866 Bytom (BTM)$0.055427$55,565,6711,002,499,275 BTM$5,250,284-2.94%
723218 Energi (NRG)$2.54$55,240,23821,769,839 NRG$365,5346.65%
73693 Verge (XVG)$0.003431$54,889,96615,996,494,299 XVG$3,391,182-8.03%
742405 IOST (IOST)$0.004378$52,600,14612,013,965,609 IOST$20,065,181-7.34%
752694 Nexo (NEXO)$0.093362$52,282,797560,000,011 NEXO$9,013,505-0.62%
761700 Aeternity (AE)$0.181177$52,034,313287,202,228 AE$33,407,925-8.49%
771320 Ardor (ARDR)$0.050834$50,783,428998,999,495 ARDR$2,307,566-4.85%
782874 Aurora (AOA)$0.007621$49,856,8206,542,330,148 AOA$1,778,657-3.5%
791230 Steem (STEEM)$0.137453$47,838,187348,031,923 STEEM$675,0343.41%
802447 Crypterium (CRPT)$0.564064$47,834,35084,803,056 CRPT$389,980-2.13%
811455 Golem (GNT)$0.047451$46,504,415980,050,000 GNT$2,385,648-6.62%
822130 Enjin Coin (ENJ)$0.057522$45,132,695784,614,642 ENJ$1,895,783-5.51%
832469 Zilliqa (ZIL)$0.005170$44,911,2548,687,360,058 ZIL$6,181,909-7.97%
842539 Ren (REN)$0.054310$43,421,903799,513,690 REN$6,034,141-13.25%
852603 Pundi X (NPXS)$0.000184$43,148,323234,112,000,776 NPXS$1,343,615-9.27%
863829 Nash Exchange (NEX)$1.19$43,114,24536,196,678 NEX$2,439,525-10.07%
871759 Status (SNT)$0.012334$42,804,6393,470,483,788 SNT$17,837,757-2.61%
881414 Zcoin (XZC)$4.88$41,996,7008,600,518 XZC$5,865,295-5.92%
892299 aelf (ELF)$0.077507$41,425,713534,480,100 ELF$8,397,122-2.32%
903701 RIF Token (RIF)$0.077576$38,741,100499,395,823 RIF$5,070,3460.9%
913871 Newton (NEW)$0.003082$36,825,21611,948,333,332 NEW$4,055,3781%
922830 Seele (SEELE)$0.051783$36,075,144696,655,692 SEELE$17,492,621-3.29%
932137 Electroneum (ETN)$0.003650$35,951,6249,850,463,131 ETN$106,878-2.68%
942989 STASIS EURO (EURS)$1.09$34,838,28431,979,207 EURS$997,919-0.73%
951966 Decentraland (MANA)$0.032352$33,973,6931,050,141,509 MANA$7,522,4720.99%
961087 Factom (FCT)$3.46$33,952,4659,823,899 FCT$25,445-0.61%
971343 Stratis (STRAT)$0.339125$33,751,98499,526,795 STRAT$1,808,469-6.71%
983066 BitCapitalVendor (BCV)$0.037720$33,616,142891,199,995 BCV$1,262,779-6.06%
991750 GXChain (GXC)$0.513163$33,355,62065,000,000 GXC$14,212,691-6.3%
1002772 Digitex Futures (DGTX)$0.041608$31,950,156767,880,312 DGTX$1,147,6968.59%
1012859 XMax (XMX)$0.001861$31,573,67816,967,255,033 XMX$1,284,086-2.84%
1021923 Tierion (TNT)$0.071584$30,672,306428,481,269 TNT$2,340,553-3.03%
1031982 Kyber Network (KNC)$0.181699$30,496,454167,840,652 KNC$2,962,087-8.02%
1041925 Waltonchain (WTC)$0.710021$30,266,76042,627,957 WTC$2,329,196-5.33%
1052492 Elastos (ELA)$1.84$29,558,36016,063,887 ELA$2,397,616-1.99%
106118 ReddCoin (RDD)$0.001022$29,431,57428,808,713,174 RDD$27,0572.03%
1073890 Matic Network (MATIC)$0.013404$29,385,0302,192,190,362 MATIC$17,359,495-7.45%
1081876 Dentacoin (DCN)$0.000052$27,899,207540,365,602,593 DCN$225,5194.67%
1092631 ODEM (ODE)$0.120757$27,811,384230,308,098 ODE$343,62717.2%
1101934 Loopring (LRC)$0.030039$27,201,316905,532,437 LRC$3,310,839-9.22%
1114206 WINk (WIN)$0.000138$27,092,470196,500,113,934 WIN$2,636,924-11.35%
1122306 Bread (BRD)$0.304756$27,042,21688,733,978 BRD$1,194,6661.81%
1133139 DxChain Token (DX)$0.000532$26,583,13750,000,000,000 DX$1,334,516-4.09%
1141637 iExec RLC (RLC)$0.330155$26,435,78980,070,793 RLC$495,8743.1%
1153724 SOLVE (SOLVE)$0.079581$26,056,686327,423,172 SOLVE$224,283-3.53%
1161703 Metaverse ETP (ETP)$0.337405$25,905,58176,778,807 ETP$3,773,938-2.1%
1171680 Aragon (ANT)$0.862529$25,703,59229,800,256 ANT$20,7961.69%
1183709 Grin (GRIN)$1.09$25,692,53623,586,600 GRIN$30,228,130-3.41%
1191816 Civic (CVC)$0.037580$25,178,772670,000,000 CVC$1,733,968-5.23%
1201229 DigixDAO (DGD)$12.53$25,051,6122,000,000 DGD$1,093,768-7.71%
1213702 Beam (BEAM)$0.612087$24,925,36440,721,920 BEAM$35,704,308-14.6%
1221698 Horizen (ZEN)$3.30$24,906,0357,555,513 ZEN$2,981,355-5.37%
1232900 Project Pai (PAI)$0.017057$24,753,8121,451,212,862 PAI$501,792-2.01%
1242135 Revain (R)$0.049850$24,150,074484,450,000 R$933,892-1.59%
1253773 Fetch (FET)$0.039851$24,126,427605,421,900 FET$5,920,946-10.74%
1261789 Populous (PPT)$0.451579$24,047,61053,252,246 PPT$1,015,666-7.21%
1272092 NULS (NULS)$0.325655$24,023,72673,770,500 NULS$2,175,056-4.07%
1282213 QASH (QASH)$0.066185$23,164,595350,000,000 QASH$195,155-1.76%
1291757 FunFair (FUN)$0.003522$23,065,2616,548,879,189 FUN$569,721-9.87%
1304642 Hedera Hashgraph (HBAR)$0.036179$23,028,677636,515,764 HBAR$6,312,654-0.93%
1311908 Nebulas (NAS)$0.440854$22,903,51751,952,589 NAS$3,117,907-7.58%
1324066 Chiliz (CHZ)$0.006346$22,876,8213,604,669,183 CHZ$4,159,63211.46%
1332062 Aion (AION)$0.063871$22,603,212353,888,576 AION$1,875,412-5.62%
1342346 WaykiChain (WICC)$0.118648$22,424,544189,000,000 WICC$351,745-2.81%
1351807 Santiment Net... (SAN)$0.357623$22,408,78562,660,371 SAN$7,659-3.24%
1361586 Ark (ARK)$0.193971$22,004,802113,443,488 ARK$520,828-3.3%
1372588 Loom Network (LOOM)$0.021892$21,222,861969,419,969 LOOM$3,839,727-8.82%
1382044 Enigma (ENG)$0.283415$21,209,69274,836,171 ENG$224,648-6.84%
1392570 TomoChain (TOMO)$0.323035$20,980,87764,949,325 TOMO$466,340-5.05%
1402300 WAX (WAXP)$0.024790$20,754,509837,205,646 WAXP$194,326-3.64%
1412441 Molecular Future (MOF)$0.538460$20,661,93338,372,263 MOF$21,754,263-0.02%
1423513 Fantom (FTM)$0.011299$20,492,9981,813,658,595 FTM$4,572,642-11.21%
1433657 Lambda (LAMB)$0.032391$20,433,294630,834,379 LAMB$30,544,753-2.97%
1443020 BHPCoin (BHP)$1.07$20,425,41419,117,643 BHP$2,672,695-0.71%
1451727 Bancor (BNT)$0.324402$20,150,58662,116,143 BNT$2,398,411-4.48%
1462606 Wanchain (WAN)$0.189398$20,105,112106,152,493 WAN$2,304,025-5.93%
1474269 Gatechain Token (GT)$0.526808$20,019,93138,002,318 GT$2,979,5520.7%
1483083 LINA (LINA)$0.072727$19,795,170272,186,342 LINA$1,287,7890.67%
1491358 EDC Blockchain (EDC)$0.007412$19,793,6982,670,646,025 EDC$1,183,94616.41%
1503835 Orbs (ORBS)$0.009837$18,925,3441,923,921,842 ORBS$513,331-7.43%
1512777 IoTeX (IOTX)$0.004579$18,866,2444,120,000,000 IOTX$6,433,258-16.66%
1521886 Dent (DENT)$0.000249$18,775,95875,325,838,994 DENT$366,387-2.18%
1532096 Ripio Credit ... (RCN)$0.036781$18,730,135509,235,327 RCN$1,500,675-9.06%
1542132 Power Ledger (POWR)$0.044707$18,696,551418,200,975 POWR$42,893,398-7.54%
1551976 Blackmoon (BMC)$0.342404$18,489,81054,000,000 BMC$3,777-8.98%
1562593 Dragon Coins (DRG)$0.051295$17,884,324348,657,984 DRG$10,945-21.4%
1572276 Ignis (IGNIS)$0.023231$17,681,885761,143,950 IGNIS$554,083-4.64%
1583695 Hyperion (HYN)$0.055425$17,556,867316,765,917 HYN$378,881-3.39%
1592444 CRYPTO20 (C20)$0.421664$17,039,35140,409,736 C20$981-5.91%
1601954 Moeda Loyalty... (MDA)$0.847591$16,637,26519,628,888 MDA$14,810,159-11.55%
1611772 Storj (STORJ)$0.122089$16,578,200135,787,439 STORJ$1,113,304-7.09%
1623053 YOU COIN (YOU)$0.058484$16,444,317281,174,862 YOU$7,131,428-1.8%
1632307 Bibox Token (BIX)$0.152103$16,303,495107,187,126 BIX$3,242,974-4.7%
1641659 Gnosis (GNO)$14.76$16,299,1671,104,590 GNO$34,068-0.52%
1652457 TrueChain (TRUE)$0.203890$16,224,69779,575,543 TRUE$8,206,490-3.85%
1663325 Robotina (ROX)$0.052734$16,018,265303,758,412 ROX$159,370-3.5%
1672394 Telcoin (TEL)$0.000404$15,819,53339,194,744,221 TEL$112,360-1.62%
1681788 Metal (MTL)$0.306345$15,618,65750,983,821 MTL$2,929,373-9.12%
169258 Groestlcoin (GRS)$0.210945$15,525,80873,601,164 GRS$1,346,452-3.41%
170723 BitBay (BAY)$0.015204$15,388,5891,012,146,906 BAY$4,48448.34%
1713814 Celer Network (CELR)$0.004592$15,017,9463,270,711,008 CELR$6,284,541-7.29%
1722545 Arcblock (ABT)$0.151199$14,901,32498,554,305 ABT$2,531,309-3.15%
1734057 Aladdin (ADN)$0.000466$14,844,36631,854,766,798 ADN$6,481,147-3.36%
1742934 BitKan (KAN)$0.002407$14,675,9026,096,926,771 KAN$682,807-0.88%
1753945 Harmony (ONE)$0.005671$14,663,5182,585,493,884 ONE$4,828,863-9.47%
1762057 Eidoo (EDO)$0.278209$14,452,61951,948,792 EDO$540,089-9.6%
1774090 Wirex Token (WXT)$0.014234$14,233,9801,000,000,000 WXT$3,010,3140.55%
1784275 Cocos-BCX (COCOS)$0.000896$14,076,30315,715,214,795 COCOS$3,294,891-1.36%
1792748 Loki (LOKI)$0.317767$13,788,99643,393,390 LOKI$19,464-6.27%
180541 Syscoin (SYS)$0.024322$13,789,017566,938,969 SYS$986,761-4.4%
1813930 Thunder Token (TT)$0.004747$13,775,9112,901,919,605 TT$1,217,573-11.99%
1822780 NKN (NKN)$0.035911$13,466,462375,000,000 NKN$9,569,090-10.13%
1832840 QuarkChain (QKC)$0.005215$13,269,4402,544,395,982 QKC$5,606,594-5.34%
1843441 Divi (DIVI)$0.010204$13,267,3781,300,200,180 DIVI$113,016-2.92%
1852556 Credits (CS)$0.078727$13,232,283168,077,824 CS$1,692,844-6.92%
1862845 MediBloc [ERC20] (MEDX)$0.003849$13,218,2763,434,635,926 MEDX$1,048,6309.2%
1873175 TTC (TTC)$0.036833$13,204,534358,495,969 TTC$112,959-1.92%
1881169 PIVX (PIVX)$0.230860$13,108,49756,781,166 PIVX$315,876-10.38%
1892246 CyberMiles (CMT)$0.016337$13,069,332800,000,000 CMT$2,657,929-2.96%
1903154 Davinci Coin (DAC)$0.003621$13,043,6193,601,858,620 DAC$1,055,180-1.52%
1913920 Diamond Platf... (DPT)$12.63$12,949,4521,025,501 DPT$50,131-1.56%
1922043 Cindicator (CND)$0.007273$12,848,5831,766,576,856 CND$133,200-3.89%
1931785 Gas (GAS)$1.26$12,783,19610,128,375 GAS$2,168,286-6.45%
19466 Nxt (NXT)$0.012791$12,778,659998,999,942 NXT$670,152-2.24%
1953822 Theta Fuel (TFUEL)$0.003321$12,747,2523,838,301,572 TFUEL$503,280-8.57%
1963884 Function X (FX)$0.107013$12,376,530115,653,937 FX$1,687,970-2.74%
1971619 Skycoin (SKY)$0.764837$12,237,39516,000,000 SKY$489,340-5.95%
1981660 Monolith (TKN)$0.387009$12,226,42031,592,044 TKN$111,6733.11%
1991758 TenX (PAY)$0.090106$12,155,211134,899,707 PAY$513,159-8.32%
2004075 CryptoFranc (XCHF)$1.00$12,039,32312,035,000 XCHF$6,1880.32%
2014676 MEXC Token (MEXC)$0.591521$541,305,682915,107,471 MEXC$1,675,553-2.33%
2023085 INO COIN (INO)$1.85$332,414,034180,003,180 INO$9,625-2.21%
2033116 Insight Chain (INB)$0.648925$227,060,586349,902,689 INB$21,150,660-0.15%
2043916 ThoreNext (THX)$7.42$160,553,48521,652,254 THX$166,4893.63%
2051681 PRIZM (PZM)$0.390417$142,336,255364,574,646 PZM$188,8611.76%
2063144 ThoreCoin (THR)$1510.54$130,942,81186,686 THR$158,502-2.42%
2074203 Oasis City (OSC)$0.051449$114,667,1852,228,756,059 OSCLow Vol0%
2082907 Karatgold Coin (KBC)$0.021834$81,936,0193,752,622,837 KBC$3,208,018-2.19%
2092349 Mixin (XIN)$174.04$80,197,641460,812 XIN$22,270,3181.1%
2104079 Silverway (SLV)$0.777271$77,727,118100,000,000 SLV$5,744,556-18.94%
2114748 Dimension Chain (EON)$0.311276$76,195,306244,783,561 EON$7,190,678-4.16%
2124694 GAPS (GAP)$7.30$72,977,37510,000,000 GAP$40,480,958-3.16%
2133812 Flexacoin (FXC)$0.003206$67,017,87720,905,195,749 FXC$55,0082.42%
2144049 Bitbook Gambling (BXK)$0.179844$66,252,357368,387,491 BXK$684,260-1.09%
2153987 Beldex (BDX)$0.062055$60,828,007980,222,595 BDX$556,769-2.19%
2164283 BitForex Token (BF)$0.012950$55,029,9864,249,532,033 BF$5,909,28316.29%
2172298 Dynamic Tradi... (DTR)$0.034934$53,192,9301,522,670,651 DTR$227,777-3.5%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.36$51,696,40338,003,673 FTT$2,402,863-3.6%
2203791 Jewel (JWL)$0.889889$48,685,88354,710,035 JWL$1,747,23115.59%
2213897 OKB (OKB)$2.40$48,075,04820,000,000 OKB$72,463,7840.51%
2224469 MineBee (MB)$0.026086$47,739,6171,830,117,455 MB$40,172-18.41%
2233788 NEXT (NET)$1.05$42,648,63640,491,818 NET$724,6322.24%
2244067 Cryptoindex.c... (CIX100)$0.596664$37,237,64462,409,787 CIX100$85,698-3.36%
2253415 Buggyra Coin ... (BCZERO)$0.018426$37,049,9042,010,775,988 BCZERO$24,7042.08%
2261710 Veritaseum (VERI)$16.94$36,417,4942,149,646 VERI$25,822-7.61%
2272918 Bit-Z Token (BZ)$0.266431$35,925,596134,839,996 BZ$13,528,488-1.2%
2283364 PLATINCOIN (PLC)$6.81$34,079,3445,001,073 PLC$1,982,1790.7%
2291106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2304041 MX Token (MX)$0.142333$32,797,578230,428,525 MX$14,011,305-5.47%
2313404 Wixlar (WIX)$0.012921$30,907,3732,391,963,188 WIX$9,246-7%
2324152 CryptoVerific... (CVCC)$51.22$29,843,052582,595 CVCC$11,531-2.43%
2334064 USDK (USDK)$0.983978$28,141,82828,600,072 USDK$13,627,0211.54%
2343115 Maximine Coin (MXM)$0.016789$27,685,5021,649,000,000 MXM$46,331-2.47%
2352842 Bankera (BNK)$0.001125$27,679,08124,608,912,108 BNK$46,543-2.28%
2363664 AgaveCoin (AGVC)$0.069702$27,227,148390,619,593 AGVC$6,415-0.1%
2373974 Bitcoin 2 (BTC2)$1.52$26,404,26717,356,434 BTC2$1,377-7.37%
2383224 Qubitica (QBIT)$31.81$25,725,969808,675 QBIT$110,688-3.85%
2393929 BQT (BQTX)$0.067569$25,656,078379,699,950 BQTX$1,353,725-1.73%
2403828 Japan Content... (JCT)$0.085582$25,088,303293,150,782 JCT$387,725-1.53%
2413873 botXcoin (BOTX)$0.014953$24,399,8431,631,733,770 BOTX$186,252-2.71%
2424360 FABRK (FAB)$0.005083$24,370,2134,794,443,297 FAB$3,007,5713.94%
2434209 MB8 Coin (MB8)$0.040250$23,563,933585,432,982 MB8$95,5141.27%
2442090 LATOKEN (LA)$0.061110$23,228,219380,104,462 LA$496,6922.63%
2453344 Ecoreal Estate (ECOREAL)$0.110399$23,052,223208,808,852 ECOREAL$2,47038.64%
2463966 BitcoinHD (BHD)$10.17$21,855,1742,148,495 BHD$13,848,316-6.3%
2472746 GreenPower (GRN)$0.006759$21,842,1853,231,699,360 GRN$34,886-0.73%
2484281 BHEX Token (BHT)$0.039005$20,726,593531,386,850 BHT$1,041,833-3.34%
2493858 FNB Protocol (FNB)$0.035259$20,447,264579,920,197 FNB$1,943,464-10.05%
2504220 General Atten... (XAC)$2.03$20,334,82610,000,000 XAC$7,580-3.14%
2514660 Telos (TLOS)$0.089341$19,028,837212,991,186 TLOS$179,392-1.53%
2523607 VestChain (VEST)$0.002663$18,850,6757,078,400,000 VEST$88,245-7.31%
2534005 Tratin (TRAT)$0.000164$18,372,532111,999,998,756 TRATLow Vol-2.24%
2543507 MicroBitcoin (MBC)$0.000096$18,216,854188,777,000,000 MBC$10,257-6.63%
2553620 Atlas Protocol (ATP)$0.006952$17,908,9872,576,065,703 ATP$255,993-5.74%
2563840 1irstcoin (FST)$0.696016$17,797,92225,571,146 FST$144,85813.16%
2573666 Ultiledger (ULT)$0.027494$17,658,084642,261,862 ULT$4,416,3981.56%
2583063 Vitae (VITAE)$0.957408$16,805,07717,552,684 VITAE$54,911-0.59%
2592526 Envion (EVN)$0.140400$16,736,269119,204,516 EVN$1,825-27.56%
2602381 Spectre.ai Di... (SXDT)$0.202845$16,648,23582,073,519 SXDT$9398.01%
2613737 BTU Protocol (BTU)$0.219285$15,352,10970,009,848 BTU$29,1024.83%
2623134 ETERNAL TOKEN (XET)$0.154529$14,443,87093,470,000 XET$20,9918.58%
2632027 Cryptonex (CNX)$0.252232$14,045,85255,686,329 CNX$2,905,3390.76%
2642403 MOAC (MOAC)$0.220548$13,776,17962,463,334 MOAC$26,776-1.37%
2653345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2661492 Obyte (GBYTE)$18.56$13,057,770703,558 GBYTE$2,347-2.12%
2674268 NewYork Exchange (NYE)$3.97$12,679,7913,191,443 NYE$653,1171.3%
26845 CasinoCoin (CSC)$0.000323$12,671,85939,278,829,927 CSC$49,6631.36%
2693918 Safe (SAFE)$0.592481$12,344,64420,835,499 SAFE$109,865-2.99%
2702371 United Trader... (UTT)$0.326830$12,259,08037,508,999 UTTLow Vol1.63%
271789 Nexus (NXS)$0.183531$11,869,29364,671,957 NXS$32,248-4.71%
2723936 GNY (GNY)$0.061783$11,638,520188,376,657 GNY$24,218-7.4%
2731726 ZrCoin (ZRC)$2.53$11,557,8824,562,831 ZRC$48,752-1.65%
2742424 SingularityNET (AGI)$0.021207$11,445,017539,673,260 AGI$709,857-0.88%
2752454 UnlimitedIP (UIP)$0.009207$11,381,4361,236,152,840 UIP$211,620-1.01%
2762496 Polymath (POLY)$0.025430$11,215,928441,056,864 POLY$4,648,369-4.78%
27799 Vertcoin (VTC)$0.218225$11,281,12751,694,972 VTC$187,081-2.61%
2784167 Bitrue Coin (BTR)$0.079198$11,095,580140,100,001 BTR$1,320,696-2.2%
2794113 UNI COIN (UNI)$0.856163$11,050,97412,907,555 UNILow Vol-0.19%
2803280 RealTract (RET)$0.001041$11,034,53510,600,000,000 RET$47,882-2.39%
2812474 Matrix AI Net... (MAN)$0.058132$11,001,241189,246,297 MAN$395,976-7.38%
2824182 GoWithMi (GMAT)$0.004007$10,913,3802,723,550,000 GMAT$230,675-0.34%
2833731 PlayChip (PLA)$0.000770$10,786,92014,009,105,693 PLALow Vol1.76%
2842605 BnkToTheFuture (BFT)$0.014709$10,737,547729,989,999 BFT$414,274-0.03%
2853609 CWV Chain (CWV)$0.003034$10,605,0503,495,105,960 CWV$1,333,271-11.35%
2864687 Binance USD (BUSD)$1.00$10,493,29210,447,358 BUSD$9,794,1790.1%
28767 Unobtanium (UNO)$51.58$10,373,925201,123 UNOLow Vol-0.05%
2883910 pEOS (PEOS)$0.012409$10,278,780828,353,669 PEOS$10,077-17.08%
2892204 B2BX (B2B)$0.547686$10,157,50518,546,231 B2B$42,401-1.77%
2904086 Elrond (ERD)$0.001453$10,075,4676,933,256,184 ERD$1,452,617-6.32%
2914036 Contentos (COS)$0.015993$10,029,511627,132,567 COS$1,240,567-3.94%
292201 Einsteinium (EMC2)$0.045635$9,991,958218,954,747 EMC2$88,784-6.04%
2934709 XcelToken Plus (XLAB)$0.001779$9,974,1775,607,075,348 XLAB$7,006-17.6%
2943875 Valor Token (VALOR)$0.497284$9,963,59120,036,000 VALOR$396,115-11.03%
2952638 Cortex (CTXC)$0.066372$9,941,974149,792,458 CTXC$1,556,232-7.67%
2963147 HYCON (HYC)$0.004822$9,768,4152,025,758,158 HYC$6,134,408-5.04%
2972021 RChain (RHOC)$0.025631$9,580,603373,789,868 RHOC$5,169-5.52%
2982992 Apollo Currency (APL)$0.000652$9,572,26414,685,096,531 APL$716,3511.17%
2992071 Request (REQ)$0.013021$9,503,667729,892,220 REQ$267,762-6.9%
3001159 SaluS (SLS)$9.38$9,490,1991,012,265 SLSLow Vol-1.33%
3013850 OTOCASH (OTO)$0.444377$9,472,27421,315,864 OTO$91,276-2.64%
3022540 Litecoin Cash (LCC)$0.014644$9,468,954646,622,582 LCC$73,567-2.96%
3032243 Dragonchain (DRGN)$0.039564$9,432,957238,421,940 DRGN$69,9408.75%
3042930 Everipedia (IQ)$0.001774$9,418,5995,310,249,294 IQ$444,112-1.27%
3053686 Content Value... (CVNT)$0.017679$9,393,924531,347,835 CVNT$836,437-5.35%
3063863 UGAS (UGAS)$0.054668$9,387,590171,719,420 UGAS$1,793,570-4.57%
3073783 Ankr (ANKR)$0.002344$9,368,1153,996,177,788 ANKR$9,885,1713.22%
3082303 MediBloc (MED)$0.003150$9,345,3972,966,384,100 MED$11,587-18.25%
3092455 PressOne (PRS)$0.032801$9,339,708284,742,628 PRS$417,0541.48%
3102868 Constellation (DAG)$0.010890$9,335,877857,251,040 DAG$1,451,7167.67%
3112251 IoT Chain (ITC)$0.111736$9,303,68983,264,658 ITC$1,557,447-4.34%
3123458 ZTCoin (ZT)$0.041066$9,237,778224,948,925 ZT$136,7031.39%
3133617 ILCoin (ILC)$0.030365$9,235,691304,154,980 ILC$294,709-2.17%
3143306 Gemini Dollar (GUSD)$0.995167$9,138,8769,183,260 GUSD$2,765,8380.04%
3152320 Utrust (UTK)$0.020132$9,059,221450,000,000 UTK$1,553,663-2.4%
3163946 Carry (CRE)$0.003440$8,902,1972,587,978,955 CRE$1,152,494-5.75%
3173911 Ocean Protocol (OCEAN)$0.026969$8,798,481326,239,536 OCEAN$7,668,613-4.14%
3183631 FOAM (FOAM)$0.030434$8,718,533286,473,699 FOAM$15,734-1.05%
3191779 Wagerr (WGR)$0.046383$8,678,326187,101,105 WGR$44,56046.79%
3204293 Perlin (PERL)$0.033153$8,663,185261,312,530 PERL$3,560,192-8.59%
3213964 Reserve Rights (RSR)$0.002039$8,573,5754,205,530,273 RSR$1,162,575-2.6%
3221918 Achain (ACT)$0.008974$8,542,923951,999,998 ACT$1,210,5112.12%
3231403 FirstBlood (1ST)$0.099037$8,473,44785,558,371 1ST$59,0380.42%
3243126 ProximaX (XPX)$0.001384$8,437,5726,097,456,550 XPX$363,25111.65%
3251712 Quantum Resis... (QRL)$0.120985$8,389,88369,346,748 QRL$206,403-3.36%
3262698 Hydro (HYDRO)$0.000776$8,370,42110,783,834,956 HYDRO$4,048,586-0.32%
3274180 DDKoin (DDK)$4.87$8,333,4831,710,000 DDK$59,767-2.76%
3282608 Mithril (MITH)$0.012092$8,322,867688,279,402 MITH$1,359,226-6.65%
3293683 Aencoin (AEN)$0.031616$8,278,125261,834,535 AEN$294,373-1.66%
3302289 Gifto (GTO)$0.013613$8,225,347604,212,222 GTO$3,229,294-0.18%
3311834 Pillar (PLR)$0.031448$8,156,052259,348,201 PLR$2,994-5.77%
3323418 Metadium (META)$0.006541$8,146,7181,245,430,304 META$478,10219.18%
3332143 Streamr DATAcoin (DATA)$0.011942$8,086,303677,154,514 DATA$110,186-3.49%
3342399 INT Chain (INT)$0.022278$8,067,817362,146,924 INT$1,655,566-3.35%
3351993 Kin (KIN)$0.000007$8,064,6331,214,839,705,290 KIN$505,259-3.56%
3361937 Po.et (POE)$0.002560$8,041,5463,141,592,653 POE$68,361-3.4%
3372530 Fusion (FSN)$0.227321$8,027,79835,314,807 FSN$1,098,785-18.5%
3382036 PayPie (PPP)$0.095981$7,918,44382,500,000 PPP$1,373-4.73%
3392896 Mainframe (MFT)$0.000897$7,906,1568,813,451,661 MFT$1,452,983-9.82%
3402161 Raiden Networ... (RDN)$0.155915$7,888,33650,593,936 RDN$14,827,315-11.53%
3412297 Storm (STORM)$0.001244$7,816,5716,284,035,013 STORM$58,243-4.3%
3422335 Lightning Bit... (LBTC)$2.02$7,794,7303,860,808 LBTC$3,381,899-1.17%
3432034 Everex (EVX)$0.340358$7,726,13722,700,000 EVX$670,141-4.02%
344573 Burst (BURST)$0.003740$7,726,7242,066,154,258 BURST$19,608-4.77%
3453801 BORA (BORA)$0.008673$7,700,021887,814,093 BORA$9,870-3.66%
3462476 Ruff (RUFF)$0.007834$7,681,726980,500,000 RUFF$1,355,588-7.71%
3472650 CommerceBlock (CBT)$0.043843$7,635,934174,166,686 CBT$1,0890.92%
3482235 Time New Bank (TNB)$0.002635$7,601,1932,884,277,210 TNB$434,961-5.47%
3492267 Tael (WABI)$0.114767$7,517,23765,499,999 WABI$193,984-9.86%
3502296 OST (OST)$0.011140$7,515,057674,625,134 OST$340,395-8.6%
3511864 Blox (CDT)$0.011140$7,514,749674,579,184 CDT$504,620-4.13%
352624 bitCNY (BITCNY)$0.140925$7,451,37652,874,700 BITCNY$293,819,102-0.16%
3532885 Egretia (EGT)$0.001752$7,389,2824,218,275,850 EGT$2,340,227-7.86%
3543968 Elitium (EUM)$1.05$7,331,9636,998,527 EUM$140,157-0.93%
3552661 Tripio (TRIO)$0.001936$7,261,6603,750,000,000 TRIO$1,835,345-7.68%
3563985 Origo (OGO)$0.018525$7,247,206391,202,382 OGO$2,704,265-9.5%
3572675 Dock (DOCK)$0.013169$7,194,108546,293,247 DOCK$30,481,626-1.01%
3582239 Aave (LEND)$0.006331$7,144,1001,128,357,877 LEND$545,111-6.49%
3593855 Locus Chain (LOCUS)$0.009249$7,111,137768,847,258 LOCUSLow Vol-7.28%
3602861 GoChain (GO)$0.008718$7,046,805808,347,684 GO$1,554,339-11.06%
3614060 TrustVerse (TRV)$0.030323$7,024,106231,644,090 TRV$33,514-3.9%
3622576 Tokenomy (TEN)$0.034961$6,992,191200,000,000 TEN$41,834-2.16%
3632538 Nectar (NEC)$0.084730$6,977,77182,353,022 NECLow Vol15.49%
3642829 REPO (REPO)$0.062197$6,839,122109,958,607 REPO$2,179-8.07%
3653608 Howdoo (UDOO)$0.069863$6,834,10797,821,309 UDOO$718,123-13.97%
3663874 IRISnet (IRIS)$0.016861$6,821,953404,596,656 IRIS$4,843,224-3.1%
3674092 Dusk Network (DUSK)$0.060569$6,820,618112,608,223 DUSK$1,866,520-11.52%
3684118 Force Protocol (FOR)$0.027293$6,784,099248,565,278 FOR$835,918-1.6%
3693 Namecoin (NMC)$0.460025$6,779,11714,736,400 NMC$4,0280.31%
3701826 Particl (PART)$0.831046$6,706,1088,069,480 PART$19,5113.26%
3713826 TOP (TOP)$0.002193$6,690,0483,051,173,571 TOP$473,811-5.15%
3722473 All Sports (SOC)$0.004457$6,684,4601,499,865,882 SOC$209,873-2.18%
3732345 High Performa... (HPB)$0.150831$6,579,24043,619,949 HPB$2,207,707-8.76%
3742507 THEKEY (TKY)$0.001261$6,576,1655,215,839,774 TKY$54,8931.55%
3755 Peercoin (PPC)$0.255138$6,553,92425,687,745 PPC$57,544-3.15%
3762212 Quantstamp (QSP)$0.010631$6,562,635617,314,171 QSP$71,659-5.74%
3773977 Sport and Lei... (SNL)$0.009721$6,558,273674,670,125 SNL$81,8001.28%
3781475 Incent (INCNT)$0.141927$6,530,97346,016,571 INCNT$15,494-7.19%
3794452 BidiPass (BDP)$0.031329$6,515,469207,969,777 BDP$92,932-6.54%
3801996 SALT (SALT)$0.081118$6,512,45280,283,637 SALT$85,864-1.34%
381707 Blocknet (BLOCK)$1.04$6,454,4296,202,269 BLOCK$5,101-1.86%
3822433 IPChain (IPC)$0.081500$6,420,24778,776,140 IPC$120,437-6.94%
3834173 Levolution (LEVL)$0.272450$6,377,65123,408,505 LEVL$120,002-1.42%
3843052 Eligma Token (ELI)$0.031896$6,331,064198,490,371 ELI$152,229-4.17%
3852287 LockTrip (LOC)$0.417980$6,249,71114,952,163 LOC$23,3942.7%
3863327 SIX (SIX)$0.022821$6,247,738273,776,596 SIX$1,029,3670.29%
38764 FLO (FLO)$0.040891$6,229,711152,351,008 FLO$16,503-5.88%
3882364 TokenClub (TCT)$0.012835$6,179,318481,425,335 TCT$4,204,081-3.69%
3891955 Neblio (NEBL)$0.411013$6,157,49814,981,261 NEBL$66,805-6.83%
3901732 Numeraire (NMR)$4.55$6,137,7711,349,328 NMR$8,237-15.82%
3912655 Monero Classic (XMC)$0.354820$6,130,62017,278,129 XMC$3,4625.96%
3922602 NaPoleonX (NPX)$0.251708$6,121,56424,320,139 NPX$116,785-0.55%
3932760 Cred (LBA)$0.010061$6,067,501603,080,177 LBA$907,8110.98%
3943178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0.06%
3952533 Restart Energ... (MWAT)$0.013323$6,031,855452,750,000 MWAT$5,4900.58%
3962369 Insolar (INS)$0.185318$6,022,84732,500,000 INS$19,113,966-4.38%
3973600 Humanscape (HUM)$0.013331$6,001,962450,234,445 HUM$27,917-6.36%
3983164 PumaPay (PMA)$0.000248$5,989,36524,175,631,271 PMA$381,0161.7%
3993913 Titan Coin (TTN)$0.006664$5,981,428897,595,848 TTNLow Vol201.3%
4003376 Darico Ecosys... (DEC)$0.115116$5,933,53151,543,807 DEC$4,468-3.54%
4011592 TaaS (TAAS)$0.728187$5,931,8138,146,001 TAASLow Vol-2.75%
4023928 IDEX (IDEX)$0.013088$5,926,260452,789,431 IDEX$3,653-4.47%
4032066 Everus (EVR)$0.012932$5,906,387456,726,635 EVR$1,5997.92%
4043716 Amoveo (VEO)$88.00$5,880,04366,819 VEOLow Vol-12.23%
4054644 Poseidon Network (QQQ)$0.002768$5,866,3042,119,693,878 QQQ$72,891-1.64%
4062711 doc.com Token (MTC)$0.008154$5,857,727718,369,755 MTC$13,615-1.8%
4074679 Band Protocol (BAND)$0.373929$5,856,73415,662,706 BAND$3,094,415-10.2%
4081409 SingularDTV (SNGLS)$0.009755$5,852,771600,000,000 SNGLS$192,122-8.54%
4092316 DeepBrain Chain (DBC)$0.001829$5,854,2683,200,000,000 DBC$283,7820.93%
4104038 MovieBloc (MBL)$0.001566$5,811,6943,711,770,416 MBL$867,301-3.03%
4111768 AdEx (ADX)$0.071339$5,712,22880,071,949 ADX$218,079-7.72%
4122348 Measurable Da... (MDT)$0.010106$5,635,715557,644,069 MDT$9,502,878-11.94%
4131947 Monetha (MTH)$0.013936$5,607,888402,400,000 MTH$202,318-6.72%
4143839 Bitcoin Rhodium (XRC)$6.68$5,578,618835,158 XRC$19,400-31.82%
4152359 Polis (POLIS)$0.663344$5,546,1918,360,955 POLIS$23,1817.92%
416377 NavCoin (NAV)$0.083022$5,514,75266,425,185 NAV$160,444-2.13%
4171974 Propy (PRO)$0.115692$5,509,67847,623,486 PRO$140,416-2%
4181853 OAX (OAX)$0.073064$5,489,33175,130,082 OAX$1,039,0796.89%
4192481 Zeepin (ZPT)$0.010969$5,484,653500,000,000 ZPT$15,175596.73%
4204020 USDQ (USDQ)$0.994899$5,476,1305,504,210 USDQ$56,728-0.21%
4212739 Digix Gold Token (DGX)$45.07$5,454,234121,016 DGX$47,930-2.42%
4222544 Nucleus Vision (NCASH)$0.000911$5,387,0565,913,523,626 NCASH$396,103-7.38%
4232505 Bluzelle (BLZ)$0.025579$5,380,224210,333,654 BLZ$161,532-6.97%
4242529 Cashaa (CAS)$0.007079$5,357,804756,876,542 CAS$1,2587.23%
4251771 DAO.Casino (BET)$0.031767$5,313,753167,270,821 BETLow Vol0.79%
4262763 Morpheus.Network (MRPH)$0.160768$5,311,95433,041,214 MRPH$92,021-3.68%
4272873 Metronome (MET)$0.552115$5,308,4279,614,705 MET$469,758-6.27%
4284026 LiquidApps (DAPP)$0.014150$5,260,006371,731,990 DAPP$2,371-10.08%
4292223 BLOCKv (VEE)$0.001969$5,240,4402,661,778,006 VEE$2,058-0.87%
4302402 Sense (SENSE)$0.010287$5,234,042508,816,362 SENSE$3,8625.43%
4312112 Red Pulse Pho... (PHX)$0.006255$5,189,174829,588,687 PHX$1,364,717-11.5%
4323371 MIR COIN (MIR)$0.008359$5,182,691620,041,495 MIR$716,989107.41%
4334365 Streamit Coin (STREAM)$2.18$5,180,1632,371,392 STREAM$311,854-1.93%
4343847 Contents Prot... (CPT)$0.001777$5,161,4312,905,198,535 CPT$85,523-3.2%
4351983 VIBE (VIBE)$0.019761$5,140,587260,136,427 VIBE$565,002-2.7%
4362843 Ether Zero (ETZ)$0.031055$5,140,363165,524,417 ETZ$700,199-63.17%
4373944 Artfinity (AT)$0.044572$5,132,284115,145,012 AT$2,072,698-0.13%
4383618 STACS (STACS)$0.009832$5,114,044520,137,195 STACS$1,0100.33%
4392458 Odyssey (OCN)$0.000757$5,056,2926,683,622,960 OCN$299,726-4.9%
4404006 STPT (STPT)$0.007350$5,045,134686,372,049 STPT$656,046-9.03%
4413475 BOX Token (BOX)$0.050552$5,035,71799,614,138 BOX$30,205-17.69%
4422506 Swarm (SWM)$0.063886$5,024,93978,654,618 SWM$6,2971.51%
4431312 Steem Dollars (SBD)$0.660234$4,922,1197,455,109 SBD$18,0370.98%
4442081 Ambrosus (AMB)$0.033842$4,893,209144,590,975 AMB$1,046,517-10.63%
4452499 SwissBorg (CHSB)$0.008488$4,887,851575,821,133 CHSB$18,382-5.37%
4463756 #MetaHash (MHC)$0.003368$4,878,5171,448,306,525 MHC$824,403-6.18%
4473301 Invictus Hype... (IHF)$0.040918$4,877,648119,206,722 IHFLow Vol-10.26%
4483846 VeriBlock (VBK)$0.009281$4,846,055522,155,385 VBK$9,937-8.95%
4491552 Melon (MLN)$3.85$4,813,6501,250,000 MLN$16,526-6.24%
4503637 Aergo (AERGO)$0.045692$4,748,997103,934,838 AERGO$2,273,097-1.11%
451405 DigitalNote (XDN)$0.000640$4,719,5987,372,476,768 XDN$1,790-2.41%
4521817 Ethos (ETHOS)$0.048319$4,716,97597,621,898 ETHOS$464,066-8.3%
4534200 ChainX (PCX)$2.27$4,685,4712,064,550 PCX$497,1910.99%
454470 Viacoin (VIA)$0.199614$4,622,35923,156,439 VIA$228,082-6.73%
4552642 CyberVein (CVT)$0.004322$4,582,6601,060,404,496 CVT$3,122-0.27%
4563717 Wrapped Bitcoin (WBTC)$8019.49$4,580,707571 WBTC$43,437-2.14%
4572181 Genesis Vision (GVT)$1.03$4,555,5804,426,883 GVT$489,706-10.33%
4582634 XinFin Network (XDCE)$0.001157$4,544,2073,927,475,037 XDCE$178,389-3.61%
4592591 Dropil (DROP)$0.000200$4,541,26722,748,442,508 DROP$268,173-1.77%
4602955 Cosmo Coin (COSM)$0.006651$4,461,494670,780,889 COSM$122,466-3.11%
4611755 Flash (FLASH)$0.004950$4,454,627900,000,000 FLASHLow Vol14.12%
4622277 SmartMesh (SMT)$0.003321$4,452,3501,340,519,343 SMT$15,253-3.83%
4631609 Asch (XAS)$0.045393$4,237,66193,355,331 XAS$157,394-1.12%
464254 Gulden (NLG)$0.008931$4,426,465495,654,477 NLG$5,005-4.81%
4653714 LTO Network (LTO)$0.023726$4,406,791185,733,703 LTO$666,553-7.9%
4663811 IntelliShare (INE)$0.024188$4,403,206182,042,208 INE$292,060-2.25%
4673251 ParkinGo (GOT)$0.276903$4,310,21415,565,793 GOT$8,191-6.11%
4682019 Viberate (VIB)$0.022438$4,305,011191,859,794 VIB$477,580-8.84%
4693435 Snetwork (SNET)$0.026405$4,300,377162,860,873 SNET$495,471-0.54%
4703948 TERA (TERA)$0.005082$4,292,465844,711,128 TERA$664,174-6.94%
4712665 Dero (DERO)$0.509552$4,287,4538,414,159 DERO$1,682,419-6.97%
4722511 WePower (WPR)$0.007039$4,281,068608,221,473 WPR$305,909-9.76%
4732559 Cube (AUTO)$0.000629$4,259,7366,774,940,000 AUTO$482,719-4.09%
4742153 Aeron (ARN)$0.209255$4,182,58919,988,000 ARN$11,740,453-6.64%
4752498 Jibrel Network (JNT)$0.024257$4,125,617170,080,886 JNT$66,222-12.26%
4762554 Lympo (LYM)$0.004975$4,113,060826,672,989 LYM$17,174-2.32%
4772398 Selfkey (KEY)$0.001430$4,102,6642,868,184,470 KEY$115,227-4.4%
4782354 GET Protocol (GET)$0.359265$4,091,40411,388,258 GET$1,4118.9%
479170 BlackCoin (BLK)$0.064884$4,091,82263,063,300 BLK$19,3196.2%
4803461 PlayCoin [ERC20] (PLY)$0.004128$4,073,985986,996,596 PLY$1,077,274-3.56%
4811723 SONM (SNM)$0.011319$4,070,401359,600,000 SNM$484,482-9.67%
4823843 BOLT (BOLT)$0.009837$4,058,603412,600,355 BOLT$1,731,600-1.89%
4832599 Noah Coin (NOAH)$0.000124$4,050,92732,687,957,978 NOAH$15,684-7.18%
4844309 Cryptocean (CRON)$0.624627$4,040,8656,469,244 CRON$183,59415.31%
4852375 QunQun (QUN)$0.006200$4,029,168649,872,788 QUN$541,303-4.78%
4864001 MenaPay (MPAY)$0.042589$4,003,30593,998,626 MPAY$326,77422.67%
4872826 Zipper (ZIP)$0.000247$3,998,80516,199,999,812 ZIP$2,885,631-4.85%
4881654 Bitcore (BTX)$0.229954$3,996,42917,379,240 BTX$2,8941.62%
4893081 Omnitude (ECOM)$0.061598$3,992,38364,813,301 ECOM$751-7.25%
4901828 SmartCash (SMART)$0.002808$3,970,3991,413,859,298 SMART$62,0772.12%
4912776 Travala.com (AVA)$0.088865$3,937,01844,303,312 AVA$787,807-3.67%
4923029 ZelCash (ZEL)$0.049337$3,932,36179,704,650 ZEL$4,351,020-4.33%
4932341 SwftCoin (SWFTC)$0.001077$3,918,8863,639,990,384 SWFTC$1,639,4190.91%
4942767 APIS (APIS)$0.000437$3,916,0268,962,097,230 APIS$6,8249.07%
4952915 Moss Coin (MOC)$0.012810$3,910,903305,299,632 MOC$312,590-3.91%
4962943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
4971405 Pepe Cash (PEPECASH)$0.005565$3,905,998701,884,009 PEPECASH$955-0.39%
4983096 Pundi X NEM (NPXSXEM)$0.000101$3,889,66738,536,910,541 NPXSXEM$291,580-22.58%
4994011 Bitsdaq (BQQQ)$0.001448$3,885,9872,684,154,163 BQQQ$36,6423.98%
5003515 DEX (DEX)$0.020285$3,885,501191,542,291 DEX$8,033,537-5.37%
5012318 Neumark (NEU)$0.108701$3,884,33035,733,974 NEULow Vol-1.95%
5023898 Axe (AXE)$0.778782$3,883,8744,987,115 AXE$2,437,8792.08%
5031856 district0x (DNT)$0.006429$3,857,680600,000,000 DNT$370,057-10.62%
504268 WhiteCoin (XWC)$0.013924$3,483,475250,183,629 XWC$78,803-2.07%
5051899 YOYOW (YOYOW)$0.012684$3,805,108299,993,500 YOYOW$152,058-7.65%
5062645 U Network (UUU)$0.000543$3,800,6456,994,600,000 UUU$355,659-0.91%
5073719 StableUSD (USDS)$0.999859$3,795,2733,795,809 USDS$164,5590.16%
5082058 AirSwap (AST)$0.025242$3,786,303150,000,000 AST$2,374,546-11.01%
5092535 Edge (DADI)$0.052639$3,772,63871,669,585 DADI$48,9416.87%
5104681 Color Platform (CLR)$0.029892$3,755,096125,624,169 CLR$319,576-3.9%
5113965 TouchCon (TOC)$0.016096$3,753,014233,158,570 TOC$58,379-16.36%
5123733 S4FE (S4F)$0.014009$3,744,993267,333,572 S4F$3,7976.09%
5132548 POA Network (POA)$0.016941$3,729,750220,167,621 POA$224,095-5.19%
5142633 Stakenet (XSN)$0.041883$3,729,29189,040,462 XSN$1,076,025-2.61%
5151963 Credo (CREDO)$0.006772$3,723,791549,891,703 CREDOLow Vol7.88%
5162313 SIRIN LABS Token (SRN)$0.007569$3,722,838491,820,906 SRN$53,575-7.12%
5173861 Infinitus Token (INF)$0.290562$3,716,35212,790,225 INFLow Vol-7.87%
5182933 BitMart Token (BMX)$0.022773$3,713,761163,079,358 BMX$1,405,557-1.51%
5192321 QLC Chain (QLC)$0.015447$3,707,377240,000,000 QLC$188,586-10.35%
520132 Counterparty (XCP)$1.42$3,703,6552,615,423 XCP$1,083-14.36%
5214490 Emirex Token (EMRX)$0.174421$3,692,97621,172,716 EMRX$803,12722.56%
5222927 sUSD (SUSD)$0.981304$3,633,9523,703,188 SUSD$1,3810.74%
5234110 NPCoin (NPC)$0.050085$3,629,00372,457,335 NPC$2,7193.87%
524895 Xaurum (XAUR)$0.041773$3,619,33486,642,665 XAUR$13,40815.66%
5254300 VideoCoin (VID)$0.230269$3,574,00615,521,032 VID$1,008,725-2.91%
5262428 Scry.info (DDD)$0.008086$3,558,292440,057,074 DDD$366,476-5.3%
5271930 Primas (PST)$0.067509$3,557,22052,692,565 PST$139,542-22.48%
5281784 Polybius (PLBT)$0.895233$3,553,6863,969,565 PLBT$7,321-4.92%
5292484 Hi Mutual Soc... (HMC)$0.008791$3,552,448404,100,000 HMC$21,470-3.71%
5302095 BOScoin (BOS)$0.005213$3,550,663681,089,288 BOS$7,970-0.58%
5313205 VeriDocGlobal (VDG)$0.000452$3,542,8017,838,354,721 VDG$37,6445.92%
5322937 VITE (VITE)$0.008475$3,518,384415,162,655 VITE$287,804-3.26%
5332400 OneRoot Network (RNT)$0.012361$3,511,429284,073,817 RNT$1,048,676-13.64%
534588 Ubiq (UBQ)$0.082047$3,495,93142,609,099 UBQ$1,050-7.07%
5353988 VNT Chain (VNT)$0.001339$3,492,2932,607,550,067 VNT$148,576-0.35%
5362765 XYO (XYO)$0.000421$3,489,2008,295,439,522 XYO$2,291-0.15%
5373998 Krios (KRI)$0.019447$3,463,765178,109,029 KRI$40,088-11.49%
5383830 Veil (VEIL)$0.080684$3,458,86142,869,296 VEIL$57,421-2.62%
5392120 Etherparty (FUEL)$0.003439$3,439,4831,000,000,000 FUEL$354,292-7.3%
5401949 Agrello (DLT)$0.039729$3,415,89185,978,873 DLT$198,325-8.27%
5414131 Sealchain (SEAL)$0.018371$3,413,641185,813,492 SEAL$1,585,292-2.68%
5421500 Wings (WINGS)$0.034571$3,331,94196,379,730 WINGS$390,862-6.47%
5433742 Chimpion (BNANA)$0.106892$3,391,41831,727,477 BNANA$155,980-4.07%
5443853 MultiVAC (MTV)$0.001800$3,362,8111,868,233,332 MTV$117,485-4.76%
545558 Emercoin (EMC)$0.075036$3,345,08244,579,640 EMC$7,412-1.09%
5462945 ContentBox (BOX)$0.003595$3,330,350926,259,105 BOX$183,499-3.8%
5472503 DMarket (DMT)$0.058345$3,321,10656,921,773 DMT$166,739-7.68%
5482553 Refereum (RFR)$0.000810$3,316,1504,095,647,698 RFR$56,873-2.72%
5494250 ZeuxCoin (ZUC)$0.017367$3,299,763189,999,999 ZUC$133,406-5.98%
5502061 BlockMason Cr... (BCPT)$0.028326$3,290,286116,158,667 BCPT$220,923-6.7%
5512709 Morpheus Labs (MITX)$0.009406$3,276,976348,379,945 MITX$701,20121.43%
5522165 ERC20 (ERC20)$0.065497$3,274,82850,000,000 ERC20$58,301-4.28%
5533715 Cajutel (CAJ)$2.40$3,245,8201,352,389 CAJ$16,101-2.43%
5544115 Pivot Token (PVT)$0.000630$3,235,5785,135,200,000 PVT$386,759-13.34%
5552876 Ternio (TERN)$0.009668$3,230,743334,161,876 TERNLow Vol12.47%
5562689 Rublix (RBLX)$0.155181$3,224,86220,781,284 RBLX$15,647-12.61%
5573195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5582735 Content Neutr... (CNN)$0.000083$3,220,90939,035,223,816 CNN$235,747-0.94%
5592727 Bezant (BZNT)$0.004680$3,220,087688,099,500 BZNT$237,141-13.6%
5602344 AppCoins (APPC)$0.032177$3,219,497100,054,312 APPC$173,480-8.96%
5613838 Esportbits (HLT)$0.160526$3,212,66720,013,360 HLT$14,644-1.68%
5622031 Hubii Network (HBT)$0.209655$3,174,77415,142,834 HBTLow Vol-17.87%
5634025 Futurepia (PIA)$0.003537$3,173,838897,238,384 PIA$20,624-2.73%
5642991 NIX (NIX)$0.073226$3,166,67443,245,163 NIX$66,880-2.62%
5652902 POPCHAIN (PCH)$0.003539$3,159,739892,799,357 PCHLow Vol0.07%
5663896 HoryouToken (HYT)$0.002894$3,153,0691,089,518,279 HYT$2,564-1.8%
567460 Clams (CLAM)$0.824513$3,147,1013,816,922 CLAMLow Vol-2.55%
5683883 QuickX Protocol (QCX)$0.008643$3,146,962364,115,825 QCX$856,21613.05%
5693642 Trade Token X (TIOX)$0.036390$3,114,13185,576,011 TIOXLow Vol-8.57%
5702446 DATA (DTA)$0.000318$3,104,9249,774,993,344 DTA$76,686-11.02%
5711751 ATC Coin (ATCC)$0.008320$3,037,938365,129,072 ATCC$40,2458.51%
5721711 Electra (ECA)$0.000106$3,036,48828,604,773,918 ECA$2,908-4.42%
5732627 TokenPay (TPAY)$0.185332$3,035,70916,379,857 TPAY$45,3341.28%
5742392 Bottos (BTO)$0.005551$3,030,753545,990,153 BTO$785,548-4.48%
5753407 Ondori (RSTR)$0.000080$3,021,63037,766,847,790 RSTRLow Vol-2.43%
5762827 Phantasma (SOUL)$0.051456$3,001,56258,332,939 SOUL$91,757-6.02%
5771677 Etheroll (DICE)$0.425499$2,979,1807,001,623 DICELow Vol0%
5782673 Own (CHX)$0.029815$2,973,10599,719,012 CHX$962,157-5.81%
5793605 Vites (VITES)$0.000080$2,949,30036,862,804,385 VITESLow Vol-4.09%
5802686 Lendingblock (LND)$0.003806$2,943,774773,465,072 LND$182,156-5.78%
5811454 Lykke (LKK)$0.009287$2,942,105316,809,739 LKKLow Vol-10.52%
5822379 Kcash (KCASH)$0.006593$2,936,988445,499,083 KCASH$987,5291.49%
5832542 Tidex Token (TDX)$0.308903$2,936,1199,504,980 TDX$65,965-0.56%
5843951 Pirate Chain (ARRR)$0.023362$2,918,582124,927,575 ARRR$894-1.91%
5852643 Sentinel (SENT)$0.001439$2,878,6241,999,969,999 SENT$55,612-0.99%
5862866 Sentinel Prot... (UPP)$0.009229$2,872,112311,194,835 UPP$169,325-7.15%
5872467 OriginTrail (TRAC)$0.010001$2,869,519286,928,834 TRAC$36,397-2.5%
5882291 Genaro Network (GNX)$0.011214$2,869,458255,873,493 GNX$248,223-4.2%
5898 Feathercoin (FTC)$0.011274$2,867,452254,352,120 FTC$3,378-4.78%
5901531 Global Crypto... (GCC)$0.002241$2,839,8921,267,482,828 GCC$598-2.41%
59142 Primecoin (XPM)$0.096510$2,831,39429,337,749 XPM$9,903-1.5%
5923142 BaaSid (BAAS)$0.000642$2,821,5694,392,525,852 BAAS$50,72813.69%
5932766 Cryptaur (CPT)$0.000254$2,816,14811,068,727,157 CPT$2,647-3.63%
5941989 COS (COS)$0.016226$2,814,394173,453,046 COS$11,849-4.92%
5953978 Chromia (CHR)$0.025811$2,812,581108,968,153 CHR$2,552,210-2.75%
5962691 Penta (PNT)$0.000134$2,806,92221,014,319,521 PNT$113,747-3.04%
5972835 Endor Protocol (EDR)$0.003595$2,801,347779,310,543 EDR$1,538,021-4.85%
5981026 Aeon (AEON)$0.176055$2,787,21115,831,459 AEON$5,263-0.92%
5992336 Game.com (GTC)$0.003657$2,784,447761,444,190 GTC$1,254,682-4.57%
6002001 ColossusXT (COLX)$0.000240$2,771,16211,545,429,188 COLXLow Vol-2.43%
6013070 Litex (LXT)$0.002876$2,760,859959,999,987 LXT$569,557-1.98%
6021636 XTRABYTES (XBY)$0.006402$2,752,708430,000,000 XBY$5,290-3.81%
6033815 Eterbase Coin (XBASE)$0.002783$2,732,512981,991,844 XBASE$546,260-7.77%
6042429 Mobius (MOBI)$0.005258$2,708,162515,082,884 MOBI$831-11.95%
6052162 Delphy (DPY)$0.043459$2,703,12062,199,848 DPY$108,959-2.97%
6063963 DreamTeam Token (DREAM)$0.074357$2,686,94836,135,662 DREAM$5,886-0.55%
6072953 Blue Whale EX... (BWX)$0.066555$2,680,86140,280,103 BWX$995,1210.59%
6081172 Safex Token (SFT)$0.002211$2,631,2831,190,329,134 SFTLow Vol-0.15%
6093279 Rotharium (RTH)$0.781442$2,623,5133,357,270 RTH$35,001-1.39%
6102430 Hydro Protocol (HOT)$0.003728$2,617,016702,000,000 HOT$68,255-7.25%
6114493 Amino Network (AMIO)$0.055340$2,611,28347,186,443 AMIO$437,190-9.55%
6122998 Vexanium (VEX)$0.003700$2,604,548703,869,976 VEX$200,836-5.34%
6132274 MediShares (MDS)$0.003507$2,599,510741,294,311 MDS$59,971-1.27%
6142482 CPChain (CPC)$0.006889$2,595,402376,765,852 CPC$225,5211.31%
6151719 Peerplays (PPY)$0.571979$2,574,7894,501,541 PPY$95,702-3.76%
6162737 Global Social... (GSC)$0.004667$2,562,860549,180,851 GSC$17,085-6.01%
6173652 ZumCoin (ZUM)$0.002574$2,545,253988,819,491 ZUM$827,969-0.52%
6182725 Skrumble Network (SKM)$0.002490$2,544,3741,021,680,996 SKM$1,460,236-0.38%
619448 Stealth (XST)$0.075729$2,540,74433,550,373 XST$4,09811.95%
6203766 Fatcoin (FAT)$0.018857$2,539,138134,655,308 FAT$871,112-2.64%
6211881 DeepOnion (ONION)$0.157185$2,533,37716,117,126 ONION$1,254-0.65%
6221786 SunContract (SNC)$0.020620$2,530,217122,707,503 SNC$270,017-3.76%
6233739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6242630 PolySwarm (NCT)$0.001634$2,526,1661,546,457,130 NCT$21,226-3.75%
6253628 Machine Xchan... (MXC)$0.001824$2,517,3141,380,102,862 MXC$592,356-8.43%
6263949 Asian Fintech (AFIN)$0.010047$2,511,745250,000,000 AFIN$55,786-0.37%
627623 bitUSD (BITUSD)$0.816292$2,475,1923,032,240 BITUSDLow Vol-10.6%
6283917 Sentivate (SNTVT)$0.001074$2,443,0702,275,049,153 SNTVT$129,355-4.18%
6291044 Global Curren... (GCR)$0.022886$2,436,462106,461,348 GCR$2,389-4.36%
6302726 DAOstack (GEN)$0.058284$2,406,85441,295,043 GEN$884-9.44%
6312060 Change (CAG)$0.075640$2,395,80731,673,646 CAGLow Vol-5.13%
6323845 V-ID (VIDT)$0.076866$2,386,69031,050,066 VIDT$1,403,792-6.16%
6332921 OneLedger (OLT)$0.006729$2,385,262354,462,890 OLT$529,587-4.29%
6342913 DaTa eXchange (DTX)$0.030901$2,378,24276,964,301 DTX$5,822-1.5%
6352578 TE-FOOD (TFD)$0.004592$2,374,802517,113,498 TFD$4,0375.03%
6362916 Nimiq (NIM)$0.000494$2,360,1714,777,463,813 NIM$98,120-8.75%
6372946 Proton Token (PTT)$0.000286$2,359,4358,245,217,387 PTT$235,720-5.01%
6382939 Data Transact... (XD)$0.011914$2,358,761197,973,985 XD$66,655-16.22%
6393976 Bitcoin Confi... (BC)$0.000320$2,357,3097,365,901,523 BCLow Vol23.24%
6402838 PCHAIN (PI)$0.005586$2,355,450421,655,041 PI$609,829-0.22%
6413082 VINchain (VIN)$0.003951$2,331,576590,108,901 VIN$241,783-4.6%
6423980 TCASH (TCASH)$0.066202$2,330,31035,200,000 TCASH$404,4619.88%
6432982 MVL (MVL)$0.000304$2,325,8447,654,276,413 MVL$129,4510.22%
6443227 Traceability ... (TAC)$0.003479$2,322,283667,485,696 TAC$90612.24%
6452952 Gold Bits Coin (GBC)$0.021872$2,317,730105,968,611 GBCLow Vol7.89%
6462468 LinkEye (LET)$0.003859$2,315,330600,000,000 LET$861,671-0.66%
6471775 adToken (ADT)$0.002914$2,313,515794,000,000 ADT$57,092-2.31%
6484053 Q DAO Governa... (QDAO)$31.73$2,308,78272,766 QDAOLow Vol11.44%
6491814 Metrix Coin (MRX)$0.000160$2,307,29514,419,242,972 MRX$591-31.29%
6502471 Smartlands (SLT)$0.450922$2,300,1075,100,896 SLTLow Vol0.15%
6513466 Insureum (ISR)$0.010735$2,297,903214,048,583 ISR$4,34138.99%
6522149 Unikoin Gold (UKG)$0.015764$2,291,249145,347,371 UKG$26,6021.23%
6532064 Maecenas (ART)$0.039179$2,286,25558,353,900 ART$9,90520.25%
6542480 Qitmeer (HLC)$0.005838$2,271,151389,009,995 HLC$62,578-2.79%
6553367 CryptalDash (CRD)$0.002269$2,269,1121,000,000,000 CRDLow Vol-0.6%
6563997 BlockStamp (BST)$0.100005$2,265,60822,654,984 BST$279,368101.91%
6573225 BitNewChain (BTN)$0.012580$2,260,695179,701,795 BTNLow Vol-60.96%
658760 OKCash (OK)$0.030161$2,255,89374,794,537 OK$4,699-3.64%
6594189 Ultra (UOS)$0.024816$2,246,50390,526,320 UOS$24,340-18.63%
6603474 YGGDRASH (YEED)$0.000410$2,231,9265,447,415,594 YEED$73,802-0.08%
6613136 MEET.ONE (MEETONE)$0.001162$2,222,4281,913,271,866 MEETONE$329,646-2.3%
6622017 KickToken (KICK)$0.000398$2,210,9085,557,307,630 KICK$69,1191.92%
6631984 Substratum (SUB)$0.005753$2,203,358383,021,000 SUB$569-6.48%
6643722 TEMCO (TEMCO)$0.000701$2,195,6903,133,666,825 TEMCO$101,108-9.05%
6652199 ALQO (XLQ)$0.033923$2,193,22964,653,218 XLQLow Vol-6.54%
6662524 Universa (UTNP)$0.001180$2,181,9541,848,760,649 UTNP$1,166-1.54%
6672644 eosDAC (EOSDAC)$0.003293$2,175,911660,755,177 EOSDAC$104,543-4.65%
6682847 Abyss Token (ABYSS)$0.009526$2,172,008228,010,117 ABYSS$56,792-7.26%
6692879 Origin Sport (ORS)$0.007231$2,169,405299,999,850 ORS$3,877,532-7.13%
6702275 ProChain (PRA)$0.043535$2,157,72749,562,749 PRA$91,593-6.46%
6712340 Bloom (BLT)$0.040164$2,154,49253,642,697 BLTLow Vol2.76%
6723281 Quanta Utilit... (QNTU)$0.000073$2,142,67329,279,582,414 QNTU$1,5990.59%
6733784 OVCODE (OVC)$0.048752$2,137,70943,848,912 OVCLow Vol0.02%
6742714 Nexty (NTY)$0.000014$2,128,762151,595,803,417 NTY$87,564-0.36%
6753040 CanonChain (CZR)$0.003780$2,115,975559,740,025 CZR$185,255-7.23%
6762459 indaHash (IDH)$0.005191$2,076,220399,936,259 IDHLow Vol-10.98%
6772841 LoyalCoin (LYL)$0.000386$2,064,8755,353,626,190 LYL$124,9753.17%
6781990 BitDice (CSNO)$0.029433$2,060,32170,000,000 CSNOLow Vol-5.07%
6791658 Lunyr (LUN)$0.884039$2,031,3922,297,853 LUN$113,153-7.01%
6803138 Noku (NOKU)$0.085366$2,029,75323,777,028 NOKU$68320.21%
6813727 Flowchain (FLC)$2.94$2,026,032690,073 FLC$783,159-0.09%
6823156 Airbloc (ABL)$0.008003$2,019,668252,376,219 ABL$32,712-1.55%
6833769 HashBX (HBX)$0.003853$2,001,163519,436,964 HBXLow Vol5.14%
6841298 LBRY Credits (LBC)$0.007264$2,000,613275,398,029 LBC$13,521-1.42%
685212 ECC (ECC)$0.000080$2,000,51425,000,000,000 ECC$538-2.41%
6862610 Peculium (PCL)$0.000980$1,995,9962,036,195,577 PCL$44,988-1.15%
6871596 Edgeless (EDG)$0.016983$1,987,767117,046,967 EDG$1,7230.17%
6884156 ImageCoin (IMG)$0.145327$1,986,60813,669,943 IMG$1,669,652-6.89%
6894247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6902901 FansTime (FTI)$0.000695$1,980,5822,850,000,000 FTI$233,43912.86%
6912219 SpankChain (SPANK)$0.006595$1,978,871300,043,386 SPANKLow Vol-5.18%
6923200 Nasdacoin (NSD)$0.095033$1,971,01620,740,292 NSD$271,6513.2%
6932561 BitTube (TUBE)$0.009596$1,965,405204,823,201 TUBE$4,364-1.61%
6942757 Callisto Network (CLO)$0.000953$1,958,7182,056,291,655 CLO$114,7277.01%
6953842 Caspian (CSP)$0.004408$1,956,925443,961,105 CSP$261,359-12.18%
6962305 NAGA (NGC)$0.027247$1,954,86471,745,912 NGC$9,960-2.16%
6973772 STEM CELL COIN (SCC)$0.006074$1,947,818320,658,118 SCC$6,61811.23%
6982512 UNIVERSAL CASH (UCASH)$0.000188$1,946,16610,351,944,441 UCASHLow Vol83.94%
6992380 ATN (ATN)$0.022962$1,935,76784,302,524 ATN$15,598-1.05%
7004245 Enecuum (ENQ)$0.046608$1,927,89641,364,394 ENQ$440,104-5.24%
7013922 Tarush (TAS)$0.000320$1,920,1806,000,000,000 TAS$1,042,794-34.95%
702406 Boolberry (BBR)$0.144594$1,909,71813,207,454 BBR$4,640-3.33%
703141 MintCoin (MINT)$0.000076$1,905,01024,947,260,808 MINTLow Vol0.17%
7042892 Wowbit (WWB)$0.006762$1,878,398277,777,778 WWB$82,492-4.43%
7052552 IHT Real Esta... (IHT)$0.002040$1,870,705917,061,136 IHT$102,406-4.35%
7062728 Winding Tree (LIF)$0.087256$1,865,69221,381,927 LIFLow Vol-4.13%
7072607 AMLT (AMLT)$0.007756$1,860,281239,862,623 AMLTLow Vol0.56%
7081505 Spectrecoin (XSPEC)$0.082663$1,855,40622,445,451 XSPEC$9,218-10.37%
7093870 Lition (LIT)$0.072163$1,853,35325,682,869 LIT$262,1962.78%
71053 Quark (QRK)$0.007113$1,853,236260,543,975 QRKLow Vol0%
71177 Diamond (DMD)$0.550619$1,838,7033,339,341 DMD$2,498-4.76%
7123663 Footballcoin (XFC)$0.004890$1,831,964374,660,526 XFC$18,731-3.9%
7132546 Remme (REM)$0.002778$1,831,268659,315,410 REM$203,547-4.14%
7141107 PAC Global (PAC)$0.000238$1,811,7297,604,803,858 PAC$24,282-29.09%
7153710 SDChain (SDA)$0.001204$1,806,1901,499,999,978 SDA$61,813-6.8%
7164017 EOSDT (EOSDT)$0.996125$1,793,4371,800,413 EOSDT$15,686-0.18%
7173336 IQeon (IQN)$0.482770$1,785,7393,698,944 IQN$16,850-1.31%
7182558 Insights Network (INSTAR)$0.012305$1,785,575145,103,887 INSTARLow Vol-7.93%
71925 GoldCoin (GLC)$0.042854$1,785,40141,662,072 GLC$2,92427.97%
7202357 AI Doctor (AIDOC)$0.003132$1,753,837559,961,939 AIDOC$87,4320.15%
7212938 Hashgard (GARD)$0.000031$1,749,64156,583,225,615 GARD$176,203-5.41%
7222693 Loopring [NEO] (LRN)$0.015391$1,748,458113,602,931 LRNLow Vol-2.71%
7231883 Adshares (ADS)$0.049837$1,736,88834,851,682 ADS$8,327-4.58%
7244157 THORChain (RUNE)$0.017271$1,727,827100,041,169 RUNE$443,689-1.4%
7252753 Colu Local Ne... (CLN)$0.016952$1,727,660101,912,598 CLNLow Vol-9.79%
7262669 MARK.SPACE (MRK)$0.002230$1,726,199773,986,157 MRK$3,3676.92%
7272134 Grid+ (GRID)$0.043628$1,711,80139,236,491 GRIDLow Vol-12.88%
7281782 Ecobit (ECOB)$0.003839$1,706,235444,444,444 ECOBLow Vol0%
7294100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
730699 NuShares (NSR)$0.000606$1,684,5972,777,600,756 NSRLow Vol-8.39%
7311841 Primalbase Token (PBT)$1346.04$1,682,5471,250 PBTLow Vol0.16%
7324777 Azbit (AZ)$0.000023$1,678,41471,468,963,832 AZ$166,481-1.61%
7332869 Merculet (MVP)$0.000692$1,675,9392,421,671,452 MVP$176,537-5.88%
7342862 Smartshare (SSP)$0.000361$1,675,2414,639,918,911 SSP$598,463-1.3%
7351721 Mysterium (MYST)$0.070738$1,674,55023,672,502 MYSTLow Vol-3.67%
736224 FairCoin (FAIR)$0.031448$1,672,84453,193,831 FAIRLow Vol-4.12%
737215 Rubycoin (RBY)$0.060990$1,669,92627,380,318 RBYLow Vol0%
7383698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7393867 NeoWorld Cash (NASH)$0.000079$1,643,01620,735,567,457 NASH$116,006-0.61%
7404682 Hyper Speed N... (HSN)$0.038941$1,642,13342,169,873 HSN$100,08711.74%
7412882 0Chain (ZCN)$0.040905$1,640,98540,117,166 ZCN$1,2690.27%
7424566 DigitalBits (XDB)$0.012299$1,630,598132,577,161 XDB$55,139-0.81%
7433260 AMO Coin (AMO)$0.000202$1,603,6007,925,407,380 AMO$304,302-2.2%
7442209 Ink (INK)$0.003425$1,588,888463,910,527 INK$4,395-0.31%
7454217 BOSAGORA (BOA)$0.009688$1,585,646163,671,230 BOA$48,4481.18%
7463762 1SG (1SG)$0.723161$1,582,2692,187,989 1SG$581,4480.06%
7473632 Opacity (OPQ)$0.012244$1,579,409128,999,564 OPQ$14,319-5.42%
7483735 VegaWallet Token (VGW)$0.121464$1,574,32912,961,293 VGW$2,618-3.39%
7493334 X-CASH (XCASH)$0.000034$1,557,89145,653,271,567 XCASH$8,983-1.88%
7502315 HTMLCOIN (HTML)$0.000029$1,557,65053,067,332,240 HTMLLow Vol-10%
7512626 Friendz (FDZ)$0.003028$1,554,554513,421,955 FDZ$52,3795.34%
7523581 Kleros (PNK)$0.006870$1,549,817225,583,810 PNK$3,265-3.93%
7532450 carVertical (CV)$0.000202$1,544,0797,650,893,617 CV$24,736-2.94%
7542427 ChatCoin (CHAT)$0.002237$1,543,800690,000,640 CHAT$33,731-2.2%
7551587 Dynamic (DYN)$0.103623$1,535,33214,816,493 DYN$14,565-1.73%
7561447 ZClassic (ZCL)$0.207798$1,528,2807,354,650 ZCL$2,9450.68%
7571638 WeTrust (TRST)$0.016549$1,524,97592,147,500 TRST$547-5%
758260 PetroDollar (XPD)$0.023606$1,510,63063,993,275 XPDLow Vol-2.43%
7593970 Trias (TRY)$0.001897$1,506,201793,867,500 TRY$428,646-0.18%
7602107 LUXCoin (LUX)$0.227507$1,499,3236,590,231 LUX$6,9590.43%
7612666 Effect.AI (EFX)$0.005934$1,496,261252,168,527 EFXLow Vol36.7%
7621478 DECENT (DCT)$0.029104$1,493,22651,306,089 DCT$27,901-4.47%
7633638 Skychain (SKCH)$0.198259$1,484,0277,485,311 SKCH$5,387-2.04%
7643734 ELA Coin (ELAC)$0.008079$1,480,312183,238,883 ELAC$78,0820.51%
7653054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7662158 Phore (PHR)$0.077443$1,469,97918,981,549 PHR$117,370-1.72%
7672988 Pigeoncoin (PGN)$0.000395$1,463,1723,703,629,875 PGN$33,01629.55%
7682908 HashCoin (HSC)$0.000113$1,459,91312,863,911,326 HSC$1,603-0.48%
7692758 Unibright (UBT)$0.010436$1,456,621139,579,219 UBT$82,710-2.89%
7703748 Hxro (HXRO)$0.024873$1,452,83758,410,980 HXRO$1,0722.07%
771122 PotCoin (POT)$0.006475$1,442,639222,812,086 POTLow Vol-2.46%
7724128 BOOM (BOOM)$0.001904$1,434,211753,437,452 BOOM$33,65111.45%
7732687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7743754 EveryCoin (EVY)$0.000152$1,428,7709,380,000,000 EVY$312,114-1.79%
775576 GameCredits (GAME)$0.020312$1,418,49869,836,100 GAME$29,016-7.06%
7763661 Stronghold Token (SHX)$0.000420$1,417,4123,375,369,634 SHXLow Vol-3.21%
7771950 Hiveterminal ... (HVN)$0.003442$1,412,137410,288,182 HVN$2,0021.45%
7782437 YEE (YEE)$0.001034$1,411,1871,365,218,125 YEE$161,751-13.8%
779495 I/O Coin (IOC)$0.079460$1,409,47817,738,118 IOCLow Vol1.47%
7803622 nOS (NOS)$0.013712$1,405,453102,500,000 NOS$50,710-2.86%
7812641 Apex (CPX)$0.002978$1,402,199470,792,327 CPX$47,794-8.08%
7822382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7832949 Kryll (KRL)$0.056989$1,396,82124,510,580 KRL$675-3.52%
78489 Mooncoin (MOON)$0.000006$1,391,843226,115,329,407 MOON$1,11213.6%
7854224 Mcashchain (MCASH)$0.011981$1,382,854115,424,289 MCASH$4,258-18.12%
7861715 MobileGo (MGO)$0.013772$1,377,14599,996,877 MGO$3,308-9.38%
7872342 Covesting (COV)$0.075939$1,366,89518,000,000 COV$1,800-0.44%
788182 Myriad (XMY)$0.000800$1,362,3081,702,446,750 XMY$1,919-5.55%
7893242 Beetle Coin (BEET)$0.006700$1,359,074202,843,537 BEET$49,476-6.5%
7903514 SINOVATE (SIN)$0.002110$1,356,458642,974,411 SIN$35,512-11.58%
7913305 Eden (EDN)$0.002245$1,347,091600,000,000 EDN$2,043,994-1.17%
7921154 Radium (RADS)$0.349689$1,345,7263,848,355 RADS$896-6.82%
7932466 aXpire (AXPR)$0.004747$1,343,134282,934,001 AXPR$84,933-6.25%
794819 Bean Cash (BITB)$0.000400$1,316,1563,288,588,000 BITBLow Vol0.79%
7953244 Mindexcoin (MIC)$0.001925$1,315,792683,595,545 MIC$555,32517.15%
7962696 DAEX (DAX)$0.003709$1,315,631354,666,702 DAX$652,1061.04%
7972958 TurtleCoin (TRTL)$0.000023$1,313,40456,027,012,268 TRTL$410,767-2.12%
7983691 Kuai Token (KT)$0.136120$1,308,6399,613,864 KT$7,372,977-1.62%
7992855 CashBet Coin (CBC)$0.008063$1,307,690162,192,499 CBC$14,779-0.97%
8003072 MassGrid (MGD)$0.017453$1,307,42074,911,500 MGD$8797.19%
8012569 CoinPoker (CHP)$0.004345$1,306,462300,713,592 CHP$3,649-8.61%
8023243 Moneytoken (IMT)$0.000139$1,306,1549,430,337,527 IMT$18,323-0.52%
8032497 Medicalchain (MTN)$0.004222$1,303,197308,656,962 MTN$20,964-4.98%
8043274 Carboneum [C8... (C8)$0.025304$1,298,82551,328,611 C8$658-2.87%
8054703 BonusCloud (BXC)$0.000483$1,297,0982,687,735,813 BXC$17,1840.51%
8063015 Brickblock (BBK)$0.017256$1,296,43575,131,283 BBK$11,2100.07%
8073233 Ulord (UT)$0.010107$1,296,034128,228,649 UT$27,6249.18%
8083912 W Green Pay (WGP)$0.135371$1,283,4019,480,647 WGP$1,701,796-6.2%
8093357 Digital Asset... (DAGT)$0.055577$1,281,16923,052,330 DAGTLow Vol2.86%
8103140 Ubex (UBEX)$0.000408$1,268,0363,106,743,730 UBEX$165,847-3.46%
811362 CloakCoin (CLOAK)$0.236858$1,267,3355,350,610 CLOAK$13,3231.17%
8124234 3DCoin (3DC)$0.018550$1,266,32668,264,220 3DC$2,706-11.42%
8132909 LikeCoin (LIKE)$0.002669$1,264,048473,578,765 LIKELow Vol0%
8142495 PARETO Rewards (PARETO)$0.002692$1,258,821467,629,499 PARETOLow Vol7.88%
8153658 Fountain (FTN)$0.015661$1,255,71980,182,834 FTN$87,797-3.23%
8163768 PIBBLE (PIB)$0.000169$1,254,2167,442,361,420 PIB$24,290-0.17%
8172088 EXRNchain (EXRN)$0.000014$1,254,02492,500,000,000 EXRN$25,371-4.36%
8184712 AmonD (AMON)$0.003644$1,250,227343,070,043 AMON$233,759-5.82%
8193095 Niobium Coin (NBC)$0.025422$1,247,67349,077,668 NBC$948-0.15%
8203337 QChi (QCH)$0.038244$1,239,02632,397,955 QCH$147,1370.57%
8213186 Zen Protocol (ZP)$0.054612$1,236,22222,636,450 ZP$116,464-14.96%
8222579 ShipChain (SHIP)$0.004709$1,229,707261,156,558 SHIPLow Vol-6.23%
8232863 HOLD (HOLD)$0.001735$1,222,612704,821,305 HOLD$3,809-3.54%
824323 VeriCoin (VRC)$0.038220$1,226,31732,085,592 VRC$8,256-4.01%
8253941 Fast Access B... (FAB)$0.042581$1,205,89128,320,115 FAB$2,639-4.49%
8263016 NeuroChain (NCC)$0.002827$1,194,976422,663,212 NCC$17,426-1.31%
827833 GridCoin (GRC)$0.002818$1,192,358423,167,371 GRC$888-3.42%
8282410 SpaceChain (SPC)$0.002304$1,188,578515,923,518 SPC$167,348-7.01%
8292390 BANKEX (BKX)$0.007616$1,185,880155,709,892 BKX$106,741-1.46%
8302009 Bismuth (BIS)$0.086308$1,185,77713,738,963 BIS$708-9.34%
8314191 NOIA Network (NOIA)$0.020320$1,181,68858,152,855 NOIA$69,853-0.26%
832720 Crown (CRW)$0.050713$1,177,91723,226,994 CRW$996-7.55%
8332337 Lamden (TAU)$0.008277$1,177,122142,215,728 TAU$5,085-0.75%
8342662 Haven Protocol (XHV)$0.112309$1,176,82510,478,472 XHV$197,298-5.29%
8352391 EchoLink (EKO)$0.002346$1,172,759500,000,000 EKO$68,542-8.74%
8363316 smARTOFGIVING (AOG)$0.016001$1,172,73073,288,778 AOG$6,96355.08%
837914 Sphere (SPHR)$0.093544$1,167,83612,484,344 SPHR$851-1.74%
8383352 MidasProtocol (MAS)$0.003588$1,164,280324,500,000 MAS$72,960-18.46%
8392562 Education Eco... (LEDU)$0.005338$1,162,556217,789,857 LEDU$17,011-8.02%
8401562 Swarm City (SWT)$0.136015$1,161,0388,536,073 SWT$32,222-12.22%
8412856 CEEK VR (CEEK)$0.002324$1,159,114498,653,460 CEEK$5,694-1.63%
8422314 Cryptopay (CPAY)$0.016928$1,157,12668,356,727 CPAYLow Vol-1.51%
8432723 FuzeX (FXT)$0.001402$1,156,320824,627,153 FXT$4,123-11.6%
8442389 ugChain (UGC)$0.002019$1,148,414568,842,039 UGC$6,386-6.52%
8453365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8461070 Expanse (EXP)$0.070221$1,141,21416,251,845 EXP$11,186-11.26%
8471819 Starta (STA)$0.228132$1,139,6474,995,565 STALow Vol0%
8484056 Ampleforth (AMPL)$0.492032$1,134,8232,306,400 AMPL$24,780-1.34%
8492604 BitGreen (BITG)$0.115261$1,132,8699,828,687 BITG$15,775-3.39%
8503713 Wibson (WIB)$0.000424$1,127,0932,660,569,012 WIB$54,40628.7%
8513590 CrypticCoin (CRYP)$0.000439$1,119,7042,549,994,072 CRYP$23,3623.64%
8523297 Gene Source C... (GENE)$0.002961$1,110,658375,044,800 GENE$32,82413.02%
8533084 Blocktrade Token (BTT)$0.019879$1,107,76855,724,774 BTT$1,025-4.77%
8543813 PTON (PTON)$0.000074$1,105,73714,881,570,373 PTON$15,275-37.24%
8552620 Switcheo (SWTH)$0.002115$1,105,718522,694,673 SWTH$2,564-5.08%
8561022 LEOcoin (LEO)$0.006278$1,104,329175,891,565 LEO$5,591-6.01%
8571669 Humaniq (HMQ)$0.005954$1,106,400185,811,695 HMQ$86,547-1.9%
8582536 Neurotoken (NTK)$0.013965$1,101,96378,906,618 NTKLow Vol-10.8%
8593023 Semux (SEM)$0.091804$1,101,12011,994,298 SEMLow Vol2.5%
860333 Curecoin (CURE)$0.045283$1,099,42824,278,815 CURE$4,940-4.01%
8613506 IONChain (IONC)$0.009066$1,098,658121,180,605 IONC$100,185-2.74%
8623831 Safe Haven (SHA)$0.000365$1,097,1833,005,855,396 SHA$91,490-6.6%
863584 NativeCoin (N8V)$0.049652$1,090,99821,972,848 N8V$56,949-15.84%
8642993 HorusPay (HORUS)$0.001250$1,091,482872,861,114 HORUSLow Vol-1.63%
8652924 FNKOS (FNKOS)$0.006998$1,088,542155,552,696 FNKOS$12,35327.23%
8661905 TrueFlip (TFL)$0.173294$1,082,6166,247,267 TFL$27,3400.7%
8673598 Optimal Shelf... (OSA)$0.000778$1,080,6211,389,796,615 OSA$5,102-0.63%
8683307 Spendcoin (SPND)$0.002227$1,079,569484,864,391 SPND$870,011-12.4%
869416 HempCoin (THC)$0.004271$1,079,425252,745,194 THCLow Vol209.78%
8703389 Tolar (TOL)$0.004370$1,073,778245,726,787 TOL$176,758-3.73%
8712033 BridgeCoin (BCO)$0.039672$1,071,15727,000,000 BCOLow Vol-5.41%
8722490 CargoX (CXO)$0.006881$1,068,069155,210,530 CXO$198,8250.42%
8731244 HiCoin (XHI)$0.000240$1,064,5784,434,602,828 XHILow Vol-2.41%
8741628 Happycoin (HPC)$0.048062$1,060,49922,065,155 HPCLow Vol72.62%
8752384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8761556 Chronobank (TIME)$1.48$1,050,315710,113 TIME$51,726-4.23%
8772310 Bounty0x (BNTY)$0.004485$1,043,737232,720,097 BNTY$1,204-7.64%
8784134 Akropolis (AKRO)$0.001938$1,036,931535,001,020 AKRO$156,025-7.71%
8793712 Cloudbric (CLB)$0.002417$1,034,383427,944,760 CLB$11,480-27.84%
8803956 BOMB (BOMB)$1.08$1,031,378956,039 BOMB$84,380-2.93%
8814144 TrueFeedBack (TFB)$0.000483$1,029,0852,131,820,829 TFB$107,102-4.88%
8821473 Pascal (PASC)$0.035991$1,027,78228,556,950 PASC$59,742-12.89%
8831762 Ergo (ERG)$0.586449$1,022,9431,744,301 ERG$14,928-2.82%
8842439 SelfSell (SSC)$0.002619$1,021,443390,000,000 SSC$1,274,168-1.02%
88541 Infinitecoin (IFC)$0.000011$1,014,93390,595,753,019 IFC$2,985-6.49%
8864091 PIXEL (PXL)$0.016696$1,013,87360,725,518 PXL$885,400-5.33%
8873799 SafeCoin (SAFE)$0.036154$1,002,73327,735,063 SAFELow Vol-11.62%
8883634 Kambria (KAT)$0.000812$998,5921,230,544,848 KAT$367,056-6.99%
8893942 Qwertycoin (QWC)$0.000010$993,986103,650,291,845 QWC$795-2.54%
8903010 Coinsuper Eco... (CEN)$0.002491$989,279397,128,915 CEN$6460.22%
8913366 SafeInsure (SINS)$0.266060$988,8853,716,778 SINS$870,351-20.28%
8922667 FintruX Network (FTX)$0.010385$986,60295,000,000 FTX$1,505-0.29%
8933960 Coineal Token (NEAL)$0.003155$984,760312,150,337 NEAL$31,5814.36%
89480 Orbitcoin (ORB)$0.305038$982,4123,220,616 ORBLow Vol-1.76%
8953901 KuboCoin (KUBO)$0.000012$980,51083,434,898,264 KUBOLow Vol6.88%
8963105 Atlantis Blue... (ABDT)$0.005391$980,132181,818,082 ABDTLow Vol-7.38%
897233 SolarCoin (SLR)$0.017594$979,74955,685,299 SLR$633-2.86%
8983499 Liquidity Net... (LQD)$0.022539$976,71743,334,645 LQD$82,210-16.04%
8992880 Rate3 (RTE)$0.001089$968,910889,382,388 RTE$185,169-7.02%
9002343 CanYaCoin (CAN)$0.010497$968,02092,223,036 CAN$2,445-20.43%
9012688 Vipstar Coin (VIPS)$0.000025$961,25038,981,963,833 VIPSLow Vol3.71%
9022425 Global Awards... (GAT)$0.001396$957,445685,805,346 GATLow Vol-14.26%
9033623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9042572 BABB (BAX)$0.000034$952,74727,676,212,015 BAX$25,2771.43%
9051050 Shift (SHIFT)$0.070338$948,34213,482,625 SHIFT$1,8767.4%
9061082 SIBCoin (SIB)$0.052708$944,73017,923,694 SIB$209,894-6.87%
9072957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9083711 Plair (PLA)$0.000047$937,80319,858,508,800 PLA$118,639-23.04%
9093854 Unification (UND)$0.023985$932,95938,897,788 UND$98,439-2.26%
9103092 Nuggets (NUG)$0.000540$931,8541,724,830,450 NUGLow Vol-0.02%
9113992 COTI (COTI)$0.009372$925,18398,719,430 COTI$624,734-3.78%
912234 e-Gulden (EFL)$0.053731$918,75717,099,126 EFLLow Vol-2.34%
9132175 DecentBet (DBET)$0.004858$916,442188,632,973 DBET$1,703-9.18%
9143990 Webflix Token (WFX)$0.001377$913,362663,072,810 WFX$226,7578.96%
9153636 Lisk Machine ... (LML)$0.007547$905,661120,000,000 LMLLow Vol-18.67%
9162283 Datum (DAT)$0.000897$897,4081,000,435,124 DAT$109,769-8.28%
9173419 Quasarcoin (QAC)$0.005321$895,773168,334,850 QAC$3,9284.44%
91890 Dimecoin (DIME)$0.000002$891,047539,096,740,560 DIME$6585.19%
9192472 Fortuna (FOTA)$0.001847$886,662479,997,016 FOTA$25,0450.03%
9202493 STK (STK)$0.002575$885,798343,971,372 STK$1,662-3.79%
9211527 Waves Communi... (WCT)$0.088547$885,4649,999,966 WCT$7,380-14.82%
9223650 COVA (COVA)$0.000355$885,4122,496,011,000 COVA$1,317,164-6.36%
9232659 Dignity (DIG)$0.001685$881,276523,036,421 DIG$26,957-10.17%
9242477 Nework (NKC)$0.005961$879,805147,586,172 NKC$10,206-6.32%
9253199 Cashbery Coin (CBC)$0.012985$872,39567,186,714 CBC$987-2.31%
9263703 ADAMANT Messe... (ADM)$0.010543$871,04682,621,214 ADMLow Vol-7.36%
9273340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
9283079 X8X Token (X8X)$0.011076$867,90278,357,341 X8XLow Vol-0.84%
9294253 CryptoBonusMiles (CBM)$0.000346$866,6722,502,000,100 CBM$202,326-2%
930706 MonetaryUnit (MUE)$0.005041$866,759171,957,418 MUE$2,163-3.95%
9313386 Actinium (ACM)$0.058093$852,22014,669,900 ACM$5,717-16.46%
9324273 Sessia (KICKS)$0.145695$850,2095,835,541 KICKS$13,130-4.12%
9331810 CVCoin (CVN)$0.068327$845,94412,380,890 CVN$202,345-4.61%
9343349 GoldenPyrex (GPYX)$0.093866$843,4898,986,065 GPYX$7,626-18.22%
9353234 Xriba (XRA)$0.008614$842,00897,748,745 XRA$1,872-0.35%
9362421 VouchForMe (IPL)$0.003679$841,789228,811,027 IPL$19,7231.58%
9372621 Sentient Coin (SEN)$0.000626$837,8121,339,087,903 SEN$7,639-0.91%
9383819 GAMB (GMB)$0.000217$835,1423,853,249,989 GMB$67,118-11.89%
9392387 Bitcoin Atom (BCA)$0.045147$831,56318,418,931 BCALow Vol-0.79%
9403824 Vanta Network (VNT)$0.000294$826,3602,812,526,833 VNT$319,853-1.11%
9412597 UpToken (UP)$0.005608$821,741146,540,250 UP$14,990-2.3%
9424646 Beaxy (BXY)$0.006235$819,854131,501,351 BXY$11,5743.6%
9434054 IG Gold (IGG)$0.000085$818,1729,655,871,264 IGG$6011.75%
9443471 RoBET (ROBET)$1.02$817,943798,697 ROBETLow Vol508.96%
9453616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9462685 Zebi (ZCO)$0.002122$807,993380,684,859 ZCO$76,3674%
9471208 RevolutionVR (RVR)$0.003840$806,430210,000,000 RVR$10,510-6.33%
9481737 XEL (XEL)$0.008757$802,85391,676,277 XEL$15,586-14.1%
9492136 ATLANT (ATL)$0.014799$801,73154,175,041 ATLLow Vol-8.49%
9503651 Next.exchange (NEXT)$0.190797$800,6254,196,203 NEXT$1,0234.41%
9512040 ALIS (ALIS)$0.020311$800,00939,387,437 ALIS$1,631-44.45%
9522208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol-0.14%
9533432 Rapids (RPD)$0.000080$794,2209,888,697,384 RPDLow Vol-17.16%
9541998 Ormeus Coin (ORMEUS)$0.022112$793,93135,904,998 ORMEUS$92,3837.28%
9553750 eXPerience Chain (XPC)$0.000009$789,86891,090,814,961 XPC$14,96410.56%
9563585 WeShow Token (WET)$0.004922$786,133159,732,931 WET$45,219-3.71%
9571699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBSLow Vol0.04%
9584714 Business Cred... (BCS)$0.775825$784,8981,011,695 BCS$128,6547.16%
9592891 Cardstack (CARD)$0.000330$781,6402,369,306,891 CARD$41,953-3.85%
9603378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9614199 Swace (SWACE)$0.002976$779,115261,810,752 SWACELow Vol3.84%
9624047 Naka Bodhi Token (NBOT)$0.012940$776,42160,000,000 NBOT$1,450-16.65%
9631279 PWR Coin (PWR)$0.000080$773,3599,664,500,811 PWRLow Vol572.78%
9642624 Sentinel Chain (SENC)$0.003916$772,476197,269,666 SENC$1,369-0.92%
9653816 Verasity (VRA)$0.000308$771,9462,507,985,560 VRA$553,556-1%
9662273 Uquid Coin (UQC)$0.076721$767,21310,000,000 UQC$119,980-10.01%
967298 NewYorkCoin (NYC)$0.000006$761,911134,024,588,760 NYCLow Vol-7.93%
9681063 BitCrystals (BCY)$0.033351$760,94622,816,446 BCY?0.01%
9692248 Cappasity (CAPP)$0.001411$757,666536,949,149 CAPP$93,819-1.86%
9703065 ICE ROCK MINING (ROCK2)$0.047912$753,38315,724,272 ROCK2$49,847-20.96%
9712478 CoinFi (COFI)$0.003737$742,432198,664,791 COFI$772-2.33%
97293 42-coin (42)$17549.50$737,07842 42Low Vol-3.26%
9732407 AICHAIN (AIT)$0.001377$736,740535,067,071 AIT$42,9846.72%
9742050 Swisscoin (SIC)$0.000080$733,8619,172,407,825 SICLow Vol-2.43%
9752325 Matryx (MTX)$0.031334$727,70023,224,303 MTX$55,664-2.66%
9763354 TRONCLASSIC (TRXC)$0.000002$709,700465,107,478,370 TRXCLow Vol488.95%
9772601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9783796 MESG (MESG)$0.021874$705,97432,274,151 MESG$90,8263.36%
9792191 Paypex (PAYX)$0.010292$704,26468,428,768 PAYX$27,106-9.65%
980823 GeoCoin (GEO)$0.220777$702,1923,180,551 GEO$792-2.41%
9812833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9823402 Ifoods Chain (IFOOD)$0.000275$687,7822,499,999,990 IFOOD$4,95914.98%
9833648 CoinUs (CNUS)$0.002022$687,604340,000,000 CNUSLow Vol76.15%
9842692 Nebula AI (NBAI)$0.000546$685,7091,254,943,205 NBAI$5171.32%
98583 Omni (OMNI)$1.22$685,633562,355 OMNI$558-8.37%
9862500 Zilla (ZLA)$0.011307$678,41260,000,000 ZLA$23,227-5.11%
9872702 Bitcoin Interest (BCI)$0.036916$676,55518,326,892 BCILow Vol-11.73%
9881861 Stox (STX)$0.012619$672,50853,291,824 STX$2,164-2.74%
9892567 DATx (DATX)$0.000481$668,6781,391,302,551 DATX$163,868-1.47%
9903732 Conceal (CCX)$0.130622$668,1385,115,050 CCX$114,4314.41%
9912722 AC3 (AC3)$0.001360$667,740491,008,312 AC3$1,225-2.86%
9924236 Asgard (ASG)$0.000850$659,033774,880,918 ASG$6,036-9.94%
9932837 0xBitcoin (0xBTC)$0.125923$654,1335,194,700 0xBTC$808,689-0.24%
9942771 RED (RED)$0.004980$647,354130,000,009 RED$5,914-2.83%
9954120 Prometeus (PROM)$0.167861$646,2643,850,000 PROM$329,379-3.62%
9961948 Aventus (AVT)$0.105954$635,7226,000,000 AVT$17,8152.48%
9973505 Typerium (TYPE)$0.000393$635,1951,616,075,166 TYPE$638-11.87%
9983431 Iconiq Lab Token (ICNQ)$0.163748$631,7693,858,186 ICNQLow Vol29.33%
9992443 Trinity Netwo... (TNC)$0.001886$628,532333,333,333 TNC$799-7.91%
10002360 Hacken (HKN)$0.114433$628,0715,488,560 HKNLow Vol2.45%
10013785 AIDUS TOKEN (AID)$0.003135$627,036200,000,000 AID$10,020-12.26%
10026 Novacoin (NVC)$0.268206$626,4642,335,757 NVC$841-3.11%
10031308 HEAT (HEAT)$0.014724$626,20942,530,431 HEATLow Vol-3.85%
10043757 GMB (GMB)$0.001191$616,183517,356,899 GMB$2,58137.64%
10053388 FREE Coin (FREE)$7e-08$611,7528,700,200,594,990 FREE$29,649-3.14%
10062104 iEthereum (IETH)$0.033890$609,40617,982,000 IETH$1,0202.21%
10072898 GoNetwork (GOT)$0.008427$606,70671,994,620 GOT$66,01413.52%
10082961 Relex (RLX)$0.000327$606,5371,854,204,013 RLX$4,95014.96%
10093962 Vodi X (VDX)$0.001597$600,632376,035,000 VDX$7,816-2.43%
10103879 ESBC (ESBC)$0.031712$594,91118,760,098 ESBC$21,399-2.46%
10112575 Bitcoin Private (BTCP)$0.124503$592,0934,755,669 BTCP$1,0979.53%
10123120 OWNDATA (OWN)$0.000054$591,43611,000,000,000 OWN$18,785-3.63%
10131578 Zero (ZER)$0.082478$590,3627,157,832 ZER$833-3.2%
10142865 Trittium (TRTT)$0.004563$588,222128,915,825 TRTT$545-2.97%
10151916 BiblePay (BBP)$0.000326$588,0341,805,550,578 BBP$5,758-4.5%
10163667 Atomic Wallet... (AWC)$0.093677$583,8706,232,796 AWC$1,863-2.56%
1017626 NuBits (USNBT)$0.053018$582,22710,981,667 USNBTLow Vol-11.56%
10182418 Maverick Chain (MVC)$0.005441$581,787106,936,231 MVC$5,903-1.22%
10192510 Datawallet (DXT)$0.001480$577,626390,222,225 DXT$805-1.77%
10203947 HashNet BitEco (HNB)$0.019479$577,36029,640,456 HNB$26,721-2.88%
10212076 Blue Protocol (BLUE)$0.015745$576,97436,645,278 BLUELow Vol57.41%
10222462 AidCoin (AID)$0.012577$574,10945,647,599 AID$28,684-10.24%
10232972 ZPER (ZPR)$0.000436$573,7911,314,902,816 ZPR$2,136-24.54%
10242899 Thrive Token (THRT)$0.005521$569,972103,246,212 THRT$17,5063.4%
10252178 Upfiring (UFR)$0.026251$567,02521,600,000 UFR$4,305-25.06%
10261382 NoLimitCoin (NLC2)$0.001118$565,310505,611,827 NLC2$2,6083.56%
10272245 Presearch (PRE)$0.003593$556,878155,000,000 PRE$20,2905.16%
10282936 MTC Mesh Network (MTC)$0.001514$551,883364,495,776 MTC$7,402-6.39%
10294284 DABANKING (DAB)$0.223881$550,4422,458,630 DAB$1,9322.32%
10302906 Essentia (ESS)$0.000636$550,373865,918,920 ESS$66,225-4.86%
10312078 LIFE (LIFE)$0.000023$549,16923,442,468,688 LIFE$7,737-0.53%
10323786 Lunes (LUNES)$0.003634$547,682150,728,538 LUNES$7,0622.08%
10332242 Qbao (QBT)$0.008324$544,00265,351,403 QBT$6,719-1.95%
10343482 Teloscoin (TELOS)$0.004657$543,488116,708,738 TELOS$503-7.47%
1035293 Bitcoin Plus (XBC)$4.07$530,462130,448 XBC$7,696-3.35%
10364138 WinStars.live (WNL)$0.033365$540,27216,192,673 WNL$1,209-4.59%
10372954 wys Token (WYS)$0.005270$539,354102,339,600 WYSLow Vol-25.49%
103813 Ixcoin (IXC)$0.025546$538,87021,094,142 IXCLow Vol22.06%
10392378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10403729 WOLLO (WLO)$0.012429$535,15243,057,496 WLO$1,559-6.02%
10412105 Pirl (PIRL)$0.009520$533,19356,010,310 PIRL$9,5160.79%
10423245 Ubcoin Market (UBC)$0.001553$531,586342,272,358 UBC$84529.56%
1043313 Pinkcoin (PINK)$0.001287$530,533412,253,605 PINKLow Vol-4.49%
10442525 Alphacat (ACAT)$0.000190$530,3752,790,428,084 ACAT$34,277-3.77%
10452762 Open Platform (OPEN)$0.000730$525,050718,950,534 OPEN$532-13.57%
10462377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10472742 Sakura Bloom (SKB)$0.000202$522,8772,582,965,294 SKB$11,788-1.27%
10483758 Max Property ... (MPG)$0.004417$519,177117,545,307 MPG$145,409-0.26%
10494194 LNX Protocol (LNX)$0.001908$518,243271,607,626 LNX$14,263-26.74%
10501392 Pluton (PLU)$0.605676$514,824850,000 PLULow Vol-2.79%
10513753 PlatonCoin (PLTC)$0.088105$512,2435,813,982 PLTC$57,6933.05%
10522543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10533161 savedroid (SVD)$0.000190$510,7892,688,339,238 SVDLow Vol-4.61%
10544647 PUBLISH (NEWS)$0.002279$510,298223,891,559 NEWS$36,197-1.17%
10552699 Sharder (SS)$0.001799$509,751283,282,765 SS$38,676-12.27%
10563625 QuadrantProtocol (EQUAD)$0.001525$509,467334,019,710 EQUAD$511,404-2.63%
10573877 WebDollar (WEBD)$0.000076$506,2426,687,652,871 WEBDLow Vol-12.17%
10582828 SPINDLE (SPD)$0.000157$504,9143,211,962,623 SPD$3,367-2.03%
10593168 FarmaTrust (FTT)$0.000837$502,233600,000,000 FTTLow Vol-0.5%
10602513 GoldMint (MNTP)$0.262150$502,0171,914,997 MNTPLow Vol-3.21%
10614 Terracoin (TRC)$0.021814$500,30622,935,396 TRCLow Vol9.18%
10622595 NANJCOIN (NANJ)$0.000026$499,67319,361,889,557 NANJ$4,862-0.74%
10631125 HyperSpace (AMP)$0.004961$499,742100,728,564 AMP$2,616-0.22%
10642867 Bittwatt (BWT)$0.001620$497,254307,006,848 BWTLow Vol-2.17%
1065633 ExclusiveCoin (EXCL)$0.086724$497,0105,730,911 EXCL$28,542-15.4%
10662775 Faceter (FACE)$0.001054$496,168470,623,560 FACELow Vol-6.01%
10671611 DubaiCoin (DBIX)$0.116110$494,9964,263,172 DBIX$2,190-21.41%
10682705 Amon (AMN)$0.000872$494,655567,079,715 AMN$682-5.57%
10692309 SophiaTX (SPHTX)$0.001491$493,476330,877,003 SPHTX$15,476-6.92%
10703455 DEEX (DEEX)$0.008713$492,52556,528,700 DEEX$3,853-1.71%
10713323 PAYCENT (PYN)$0.013037$492,33037,765,083 PYN$117,728-15.24%
10723194 DPRating (RATING)$0.000191$491,8522,576,531,479 RATING$47,451-2.73%
10732707 FLIP (FLP)$0.008743$489,20655,955,000 FLP$1,7573.75%
10743728 Halo Platform (HALO)$0.000098$488,9155,002,904,111 HALOLow Vol17.43%
10751367 Experience Po... (XP)$0.000002$488,171289,170,861,741 XP$1,0276.98%
10762438 Acute Angle C... (AAC)$0.001950$487,449250,000,000 AAC$617,850-10.5%
10772070 DomRaider (DRT)$0.000820$484,921591,500,000 DRTLow Vol-40.49%
10782663 StarCoin (KST)$0.000320$484,0361,511,631,077 KSTLow Vol-0.17%
10793859 Paytomat (PTI)$0.002436$479,592196,872,691 PTI$44,707-1.16%
10801708 Patientory (PTOY)$0.006827$477,89770,000,000 PTOY$6041.65%
10813797 Bitex Global ... (XBX)$0.002400$476,860198,673,058 XBX$121,8112.61%
10823022 ZMINE (ZMN)$0.002880$471,987163,868,930 ZMN$2,34549.46%
10832047 Zeusshield (ZSC)$0.000379$471,4611,245,022,016 ZSC$12,028-1.31%
10842508 DCORP Utility (DRPU)$0.133426$471,0433,530,373 DRPU$3,237-0.63%
10852015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10862041 BitcoinZ (BTCZ)$0.000086$468,7445,472,622,725 BTCZ$1,332-11.05%
10873137 KARMA (KARMA)$0.000086$466,3305,413,137,747 KARMA$2,498-9.46%
10881999 Kolion (KLN)$0.462619$462,618999,999 KLN$2,957-6.12%
10893492 Vetri (VLD)$0.001688$457,710271,160,100 VLDLow Vol2.3%
10903360 Eristica (ERT)$0.002640$455,357172,467,627 ERT$21,293-2.44%
10911845 IXT (IXT)$0.012641$452,28335,778,844 IXT$7976.64%
10922126 FlypMe (FYP)$0.025594$451,45117,638,681 FYPLow Vol10.03%
1093148 Auroracoin (AUR)$0.024566$444,11818,078,320 AURLow Vol0.13%
10944467 Nestree (EGG)$0.001436$443,527308,831,176 EGG$51,937-1.9%
10954678 Rankingball Gold (RBG)$0.001356$442,738326,620,428 RBGLow Vol11.37%
10961294 Rise (RISE)$0.003121$441,075141,334,004 RISE$640-4.18%
10973626 RSK Smart Bit... (RBTC)$7986.20$439,24155 RBTC$911,755-2.51%
10981340 Karbo (KRB)$0.055298$438,2527,925,335 KRBLow Vol-1.37%
10992678 TraDove B2BCoin (BBC)$0.000873$436,652500,000,000 BBC$2,345-3.32%
11002549 Ink Protocol (XNK)$0.001310$436,400333,007,809 XNK$14,833-8.77%
11011769 Denarius (D)$0.067280$434,0306,451,101 D$1,2562.89%
1102184 DNotes (NOTE)$0.003206$432,897135,043,262 NOTE$45,960-3.35%
11032333 FidentiaX (FDX)$0.004118$432,439105,000,000 FDX$1,243-2.19%
11041464 Internet of P... (IOP)$0.032088$431,95513,461,469 IOPLow Vol231.33%
11052674 Masari (MSR)$0.037034$430,34611,620,433 MSRLow Vol-1.23%
11061480 Golos (GOLOS)$0.002405$429,871178,744,073 GOLOSLow Vol-32.42%
11072330 Pylon Network (PYLNT)$0.925698$428,740463,153 PYLNT$3,464-1.94%
11083003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11093314 Blockparty (B... (BOXX)$0.013078$424,44132,453,993 BOXX$3,068-18.21%
11101968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11112231 Flixxo (FLIXX)$0.004999$421,51884,323,675 FLIXX$1,685-12.5%
11123264 Digital Insur... (DIT)$0.001853$416,250224,644,536 DITLow Vol12.93%
11131191 Memetic / Pep... (MEME)$0.013917$415,74429,873,823 MEME$49,02112.99%
11143406 Block-Chain.com (BC)$0.002006$415,280207,051,787 BCLow Vol0%
11152537 Gems (GEM)$0.000358$412,2621,152,794,971 GEM$1,13028.68%
11163241 FortKnoxster (FKX)$0.002765$412,141149,077,343 FKX$209,636-5.79%
11174088 PDATA (PDATA)$0.001200$411,334342,746,348 PDATA$8,878-5.17%
11183584 TV-TWO (TTV)$0.000919$409,241445,408,193 TTVLow Vol0%
11193520 VisionX (VNX)$0.000114$408,9933,600,000,000 VNX$54,696-1.76%
11202912 SnowGem (XSG)$0.021743$408,18818,773,728 XSG$131,811-4.73%
11212139 MinexCoin (MNX)$0.068781$407,8405,929,512 MNX$78,604-0.81%
11223261 EvenCoin (EVN)$0.013233$406,49630,718,402 EVN$627,204-3.13%
11233795 ZEON (ZEON)$0.000016$401,14125,112,820,353 ZEON$62,9412.16%
11242724 Zippie (ZIPT)$0.001477$400,504271,196,892 ZIPTLow Vol0.05%
11252850 TRAXIA (TM2)$0.001296$398,527307,431,298 TM2$628-6.3%
11261281 ION (ION)$0.034130$398,28911,669,655 ION$28,523-12.41%
11272755 Hero (HERO)$0.032890$398,21612,107,649 HERO$46,607-5.9%
11283203 Lobstex (LOBS)$0.022642$397,77617,567,914 LOBS$101,111-3.12%
11293907 BitCash (BITC)$0.032567$390,08011,977,724 BITC$1,2202.99%
11304094 Spiking (SPIKE)$0.000880$389,784442,894,598 SPIKE$508,115-6.9%
11313809 DOS Network (DOS)$0.002942$388,186131,950,000 DOS$561,143-4.16%
11323055 EBCoin (EBC)$0.000084$386,9294,585,368,086 EBC$547-47.38%
11332592 Banca (BANCA)$0.000022$386,89317,926,481,684 BANCA$6,533-2.14%
11344563 UOS Network (UOS)$0.045160$386,0978,549,496 UOS$34,400-6.39%
11352718 PAL Network (PAL)$0.000876$383,958438,524,050 PAL$31,686-12.59%
11362708 Crowd Machine (CMCT)$0.000800$376,141470,164,800 CMCT$84,760-18.67%
11374142 Cubiex (CBIX)$0.015098$375,39824,864,355 CBIX$19,735-10.26%
11383674 Globatalent (GBT)$0.000741$372,267502,207,563 GBT$696-7.97%
11392573 Electrify.Asia (ELEC)$0.000703$372,220529,591,779 ELECLow Vol-0.16%
11402323 HEROcoin (PLAY)$0.002500$371,569148,653,532 PLAY$15,866-4.11%
11413177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11423869 Alpha Token (A)$0.013087$368,68428,172,657 A$2,124-7.14%
11433821 Qredit (XQR)$0.000548$367,131670,472,650 XQR$7777.55%
11443091 Sapien (SPN)$0.001637$362,961221,717,524 SPNLow Vol-16.6%
11451869 Mao Zedong (MAO)$0.056975$362,9376,370,143 MAOLow Vol-4.76%
11463370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11473782 ONOToken (ONOT)$0.000023$362,02015,957,530,541 ONOTLow Vol4.5%
11481606 Solaris (XLR)$0.208109$360,5081,732,301 XLRLow Vol-11.39%
11494045 Catex Token (CATT)$0.000442$359,707814,234,341 CATT$60,239-16.87%
11504775 Bancacy (BNY)$0.002602$358,916137,944,816 BNY$64,182-6.34%
11512564 HOQU (HQX)$0.002118$358,166169,144,018 HQX$28,117-1.74%
11522094 Paragon (PRG)$0.016082$358,07422,266,204 PRGLow Vol-6.71%
11531833 ToaCoin (TOA)$0.000080$357,6204,469,096,554 TOALow Vol-3.75%
11542022 Internxt (INXT)$0.567479$357,290629,610 INXT$61,494-20.14%
11553763 ODUWA (OWC)$0.150296$353,1732,349,850 OWC$67,181-8.94%
11564024 Raven Protocol (RAVEN)$0.000192$352,1961,837,814,058 RAVEN$1,9567.72%
11572720 Parkgene (GENE)$0.001195$352,110294,760,863 GENE$4,934-0.79%
11583592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol-0.48%
11593878 Swap (XWP)$0.051691$351,2696,795,599 XWP$158,2450.65%
1160799 SmileyCoin (SMLY)$0.000014$350,68725,960,250,000 SMLYLow Vol-10.15%
11611991 Rivetz (RVT)$0.013335$349,98126,244,468 RVTLow Vol12.69%
11624034 Jarvis+ (JAR)$0.004921$347,96870,712,397 JAR$26,761-1.49%
11632465 Blockport (BPT)$0.006496$346,90253,402,933 BPT$5,172-8.98%
11643278 PENG (PENG)$0.000040$346,3238,764,232,239 PENGLow Vol61.78%
116510 Freicoin (FRC)$0.006246$346,07055,406,750 FRCLow Vol-2.34%
11662547 Experty (EXY)$0.012721$344,60027,088,352 EXY$34,421-0.21%
11672872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11683335 Shard (SHARD)$0.017362$342,81419,745,504 SHARDLow Vol-28.23%
11691590 Mercury (MER)$0.003420$342,049100,000,000 MER$1,833-10.33%
11702568 JET8 (J8T)$0.000417$341,483819,285,259 J8TLow Vol3.83%
11712571 Graft (GRFT)$0.000573$338,741591,481,833 GRFT$15,6710.58%
11723986 StakeCubeCoin (SCC)$0.169296$338,2941,998,240 SCCLow Vol-6.44%
11733210 MIB Coin (MIB)$0.005502$336,98961,249,416 MIB$864-4.49%
11742676 PHI Token (PHI)$0.057709$336,3415,828,254 PHI$12,177-30.78%
11753669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11763011 BitScreener T... (BITX)$0.002075$330,587159,323,740 BITX$17,276-3.38%
11773752 uPlexa (UPX)$0.000177$329,5791,867,275,557 UPX$3,104-10.31%
11783671 Almeela (KZE)$0.088277$329,5753,733,419 KZE$3,518-10.48%
11792006 Cobinhood (COB)$0.000800$328,831410,999,847 COB$516-3.52%
11804162 Storeum (STO)$0.002600$328,297126,257,465 STOLow Vol-1.69%
11813961 BZEdge (BZE)$0.000110$328,2342,991,325,190 BZELow Vol-0.62%
11823014 RightMesh (RMESH)$0.004511$320,95971,148,517 RMESH$8141.94%
11831838 OracleChain (OCT)$0.010645$319,35530,000,000 OCT$3,164-4.76%
11843285 Birake (BIR)$0.004380$317,09372,397,030 BIR$21,599-0.72%
11853141 Blockpass (PASS)$0.001879$314,164167,223,762 PASS$3,403-4.62%
11862184 Privatix (PRIX)$0.285972$313,6831,096,900 PRIX$1,694-2.99%
11872616 Stipend (SPD)$0.027606$312,60711,324,010 SPDLow Vol0%
1188606 FoldingCoin (FLDC)$0.000400$311,599778,797,162 FLDC$1,109-2.41%
1189168 Uniform Fisca... (UFO)$0.000080$307,1183,837,989,387 UFOLow Vol-2.41%
11902327 Olympus Labs (MOT)$0.007955$306,27438,500,000 MOTLow Vol5.66%
11913089 AVINOC (AVINOC)$0.000785$305,674389,244,472 AVINOCLow Vol-3.54%
11923655 Fiii (FIII)$0.000631$304,307482,404,699 FIII$3,458-2.65%
11932501 adbank (ADB)$0.000435$304,176698,533,479 ADB$13,001-13.01%
1194360 Motocoin (MOTO)$0.015364$301,78919,642,673 MOTOLow Vol-23.32%
11953189 Mainstream Fo... (MFTU)$0.000279$300,4891,075,139,615 MFTULow Vol7.32%
11963774 Maincoin (MNC)$0.001369$299,738218,919,047 MNC$1,788-2.56%
11972279 Playkey (PKT)$0.021515$299,51913,921,512 PKT$20,8741.76%
11984688 Soverain (SOVE)$1.01$296,670292,748 SOVE$130,784-27.07%
11991371 B3Coin (KB3)$0.000392$296,119755,844,157 KB3$523-2.49%
1200128 Maxcoin (MAX)$0.004801$295,01661,445,805 MAXLow Vol25.48%
12011616 Matchpool (GUP)$0.003922$294,17675,000,000 GUP$1,7980.48%
12022664 CryCash (CRC)$0.061887$291,9774,717,936 CRC$12,555-5.77%
12033895 Matrexcoin (MAC)$0.016871$290,34317,209,730 MACLow Vol-29.46%
12042295 Starbase (STAR)$0.001527$286,307187,500,000 STAR$1,468-5.27%
12051109 Elite (1337)$0.000011$286,21226,502,531,600 1337Low Vol2.41%
12062929 Truegame (TGAME)$0.003452$285,05682,575,464 TGAME$30,929-5.68%
12072979 Linfinity (LFC)$0.000314$284,148905,666,529 LFC$849,449-1.8%
12081852 KekCoin (KEK)$0.026322$282,08210,716,385 KEKLow Vol-1.02%
12091002 Sprouts (SPRTS)$1.8e-08$281,79715,717,545,610,700 SPRTS$1,36645.65%
12104707 Nexxo (NEXXO)$0.002953$280,42594,954,884 NEXXO$535,269-0.86%
12113369 Kuende (KUE)$0.000354$280,348791,952,299 KUELow Vol-1.26%
12122731 Utrum (OOT)$0.004268$276,55864,800,139 OOTLow Vol-11.38%
12133452 Ether-1 (ETHO)$0.007478$276,07136,916,344 ETHO$39,185-6.37%
12141238 Espers (ESP)$0.000012$275,98722,888,373,670 ESPLow Vol7.5%
12152363 Zap (ZAP)$0.002096$275,680131,534,257 ZAP$10,567-11.32%
12161123 OBITS (OBITS)$0.017996$275,41315,304,286 OBITSLow Vol-1.18%
12173893 NOW Token (NOW)$0.004051$275,18467,922,335 NOWLow Vol-41.04%
12183118 Graviocoin (GIO)$0.000280$273,730978,301,653 GIO$7375.64%
12192311 ACE (TokenStars) (ACE)$0.023049$273,47811,864,876 ACE$49,895-1.83%
12203373 Bethereum (BETHER)$0.000548$272,825498,269,386 BETHER$18,5230.84%
12212215 Energo (TSL)$0.000452$272,171602,378,920 TSL$3,255-14.39%
12223119 Alchemint Sta... (SDS)$0.000856$272,163317,946,798 SDS$4,008-5.42%
12232541 Storiqa (STQ)$0.000025$271,96310,920,877,605 STQ$20,097-17.57%
12243146 CyberFM (CYFM)$0.000005$269,99151,200,000,000 CYFMLow Vol167.17%
12252970 LocalCoinSwap (LCS)$0.005040$268,42953,254,643 LCSLow Vol-2.43%
12261019 Manna (MANNA)$0.000480$267,860557,883,505 MANNALow Vol-2.45%
12273596 Nerva (XNV)$0.015681$266,86317,017,723 XNV$5560.12%
12282582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12291251 SixEleven (611)$0.556143$266,660479,481 611Low Vol35.69%
12303943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12312272 Soma (SCT)$0.027203$265,8109,771,527 SCT$178,996-2.43%
12323694 INMAX (INX)$0.096356$265,6492,756,962 INX$12,059-3.18%
12331466 Hush (HUSH)$0.035260$264,7947,509,705 HUSHLow Vol-5.5%
12342127 eBitcoin (EBTC)$0.013874$262,18118,897,126 EBTCLow Vol3.86%
123587 FedoraCoin (TIPS)$0.000001$259,304212,269,865,434 TIPSLow Vol-3.92%
12362614 BlitzPredict (XBP)$0.000692$256,607370,569,838 XBP$838-5.12%
12374035 Honest (HNST)$0.005015$255,87251,022,073 HNST$12,672-10.2%
12382844 Shivom (OMX)$0.000281$255,851911,746,999 OMXLow Vol0%
12393649 Plus-Coin (NPLC)$0.000544$255,675469,946,471 NPLCLow Vol-11.09%
12402436 RefToken (REF)$0.253031$254,2961,005,000 REFLow Vol-3.54%
12411605 Universe (UNI)$0.003041$253,00583,204,078 UNILow Vol-2.41%
1242145 DopeCoin (DOPE)$0.002161$252,451116,845,228 DOPE$2,35814.56%
12432976 Ryo Currency (RYO)$0.016885$250,70914,848,415 RYOLow Vol-1.94%
12444008 Bitcoin CZ (BCZ)$0.101683$250,3872,462,437 BCZ$2,139-5.87%
12452089 ClearPoll (POLL)$0.035683$249,7836,999,991 POLL$1,04421.9%
12464124 EOS TRUST (EOST)$0.000033$249,3517,518,810,122 EOSTLow Vol-8.81%
12472249 Eroscoin (ERO)$0.001330$248,379186,744,000 ERO$1,8756.85%
12482598 Banyan Network (BBN)$0.000405$247,452610,736,186 BBNLow Vol-7.26%
12492056 PiplCoin (PIPL)$0.002959$246,93583,444,258 PIPL$10,763-3.29%
12503240 Ethersocial (ESN)$0.006801$246,00436,173,636 ESNLow Vol-0.08%
12512551 Bezop (BEZ)$0.004409$245,51255,685,931 BEZ$689-1.62%
12523639 PlayGame (PXG)$0.000274$245,425897,124,514 PXG$10,446-17.45%
12532732 Aston (ATX)$0.000295$243,021824,000,000 ATXLow Vol-13.05%
12542836 Bigbom (BBO)$0.000717$242,972338,947,891 BBO$246,489-12.17%
12552680 HBZ coin (HBZ)$0.000248$242,613978,845,690 HBZ$21,266-11.52%
12561522 FirstCoin (FRST)$0.007764$242,28931,207,528 FRSTLow Vol0.17%
12572625 Vision Indust... (VIT)$0.000082$240,3532,933,564,320 VITLow Vol0%
12581704 eBoost (EBST)$0.002392$239,22199,990,002 EBSTLow Vol-7.33%
12591894 The ChampCoin (TCC)$0.001358$238,617175,749,859 TCC$14,050-1.58%
1260389 Startcoin (START)$0.005281$238,08245,079,785 START$875-0.88%
12613823 OLXA (OLXA)$0.000175$237,5981,359,419,210 OLXA$3,260-4.82%
12623779 CoTrader (COT)$0.000015$237,19015,728,056,896 COT$42,198-2.89%
12633775 win.win (TWINS)$0.000080$236,4832,955,760,842 TWINSLow Vol-7.56%
12644062 Bayan Token (BYT)$0.988412$235,506238,267 BYT$1,122-2.24%
12654272 Taklimakan Ne... (TAN)$0.001520$235,319154,786,465 TAN$15,719-41.66%
1266948 AudioCoin (ADC)$0.000240$235,312980,733,271 ADCLow Vol-2.46%
12673818 GoPower (GPT)$0.002877$233,67681,227,046 GPTLow Vol292.3%
12681694 Sumokoin (SUMO)$0.023152$233,60210,089,780 SUMO$2,035-4.93%
12692185 Lethean (LTHN)$0.000320$232,742727,723,658 LTHNLow Vol30.01%
12703679 SnapCoin (SNPC)$0.000534$232,660435,689,398 SNPC$17,471-10.07%
12714453 Wavesbet (WBET)$0.000005$232,34044,499,999,948 WBET$79,203-14.12%
12722271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12732422 IDEX Membership (IDXM)$115.81$231,6122,000 IDXMLow Vol-18.63%
12742920 0xcert (ZXC)$0.000694$230,858332,736,325 ZXC$42,941-5.62%
12754165 CREDIT (CREDIT)$0.000013$230,11917,677,496,324 CREDIT$53,900-0.46%
12762258 Snovian.Space (SNOV)$0.000791$229,756290,548,384 SNOVLow Vol-0.66%
12773908 Decimated (DIO)$0.004161$228,79254,987,211 DIOLow Vol-12.01%
12784233 Membrana (MBN)$0.004167$228,10854,742,829 MBN$28,308-14.02%
12792144 SHIELD (XSH)$0.000443$227,047512,973,375 XSHLow Vol-18.02%
12803825 PUBLYTO Token (PUB)$0.000150$225,0141,497,764,594 PUB$1,235-5.11%
12814207 Birdchain (BIRD)$0.001527$223,864146,586,278 BIRD$3,7260.31%
12822629 Scala (XLA)$0.000026$223,1688,623,829,804 XLALow Vol-23.63%
1283894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12843467 Helium (HLM)$0.019602$220,48911,248,380 HLMLow Vol-14.63%
12853028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol-3.36%
12861089 ParallelCoin (DUO)$0.691550$217,644314,719 DUO$540-2.37%
1287629 Magi (XMG)$0.023686$217,2789,173,225 XMGLow Vol-13.86%
12882374 BitDegree (BDG)$0.000578$216,539374,560,931 BDGLow Vol2.75%
12893148 MetaMorph (METM)$0.001485$216,082145,476,522 METM$25,8952.15%
12903158 ZCore (ZCR)$0.041082$214,9805,232,906 ZCR$3,9974.92%
12913894 Crypto Sports (CSPN)$0.111550$214,7951,925,541 CSPNLow Vol-19.87%
12921714 EncryptoTel [... (ETT)$0.003441$213,78662,131,190 ETTLow Vol-2.51%
12931931 Opus (OPT)$0.001520$212,942140,080,549 OPTLow Vol147.62%
12943950 Netrum (NTR)$0.087956$212,6082,417,196 NTR$1,507-15.5%
12953932 Connect Coin (XCON)$0.005449$212,49938,996,796 XCON$1,160-1.62%
12963166 Bitcoin Incog... (XBI)$0.018383$209,97611,422,180 XBI$18,06715.52%
12974105 CoinMetro Token (XCM)$0.024585$208,9708,500,000 XCM$19,7291.4%
12982110 Dovu (DOV)$0.000522$208,844399,758,698 DOVLow Vol0%
12993958 RedFOX Labs (RFOX)$0.003578$208,55258,280,603 RFOX$14,807-46.08%
13003706 ALBOS (ALB)$0.000017$207,79611,985,991,131 ALBLow Vol2.7%
13012452 Tokenbox (TBX)$0.018181$207,14711,393,882 TBX$19,466-5.82%
13023215 Gentarium (GTM)$0.055062$206,0163,741,546 GTMLow Vol4.13%
13032030 REAL (REAL)$0.020482$205,96810,055,817 REALLow Vol-41.61%
13043101 OptiToken (OPTI)$0.007361$205,23127,882,045 OPTILow Vol-3.48%
13054620 CYBR Token (CYBR)$0.012551$204,66216,306,701 CYBR$8720.07%
13063230 VULCANO (VULC)$0.000835$201,701241,450,731 VULCLow Vol-4.45%
13073206 Mithril Ore (MORE)$15.82$201,67012,752 MORELow Vol-3.45%
13081156 Yocoin (YOC)$0.000544$201,044369,659,255 YOC$542-4.22%
13091988 Lampix (PIX)$0.001484$200,869135,322,017 PIXLow Vol45.31%
13103171 HeartBout (HB)$0.003754$199,70153,195,267 HB$4,675-3.21%
13113071 EUNO (EUNO)$0.007112$199,24028,015,831 EUNOLow Vol-4.64%
13123002 Master Contra... (MCT)$0.000348$197,257567,499,990 MCT$32,4581.02%
13132230 Monkey Project (MONK)$0.025239$196,9627,803,892 MONKLow Vol8.37%
13141967 Indorse Token (IND)$0.005175$193,95737,480,419 INDLow Vol10.74%
13152516 MktCoin (MLM)$0.000160$193,5611,209,529,900 MLM$3,668-27.57%
13164230 LHT (LHT)$0.003859$192,93050,000,000 LHT$2,810-8.08%
13172729 TEAM (TokenSt... (TEAM)$0.016267$192,72311,847,457 TEAM$9,309-8.96%
13183931 Elementeum (ELET)$0.039611$192,0504,848,382 ELETLow Vol259.26%
13192312 DIMCOIN (DIM)$0.000091$190,7622,102,483,276 DIMLow Vol-7.34%
1320960 FujiCoin (FJC)$0.000082$190,4402,326,544,384 FJCLow Vol0%
13212893 On.Live (ONL)$0.008793$190,13521,622,215 ONLLow Vol-12.62%
13222479 Equal (EQL)$0.000579$189,785327,752,497 EQLLow Vol-0.69%
13233611 Noir (NOR)$0.009404$189,65520,167,125 NORLow Vol-2.11%
1324638 Trollcoin (TROLL)$0.000320$189,472591,946,471 TROLLLow Vol-2.41%
13252658 SyncFab (MFG)$0.001019$187,434184,017,632 MFG$14,6405.13%
13262889 Bob's Repair (BOB)$0.001013$186,028183,640,758 BOB$183,225-7.71%
13272151 Autonio (NIO)$0.001745$185,234106,160,010 NIOLow Vol2.33%
13282854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13293700 Centauri (CTX)$0.004240$183,37443,244,539 CTX$63014.49%
13304286 ZENZO (ZNZ)$0.017732$181,08810,212,687 ZNZLow Vol-5.04%
13312528 Dether (DTH)$0.002115$179,81385,000,000 DTHLow Vol-11.31%
13323423 Sharpay (S)$0.000175$179,7991,030,302,597 SLow Vol-20.44%
13331962 BUZZCoin (BUZZ)$0.000009$179,65519,999,999,594 BUZZ$9280.11%
13342660 Aditus (ADI)$0.000767$179,626234,110,888 ADI$49,2024.68%
13353885 WPP TOKEN (WPP)$0.000623$176,350283,284,641 WPP$1,1470.45%
13364238 EveriToken (EVT)$0.024315$176,3337,252,111 EVT$92,516-3.01%
1337322 Energycoin (ENRG)$0.001440$176,194122,325,446 ENRGLow Vol-21.93%
13382414 RealChain (RCT)$0.000408$175,866430,668,876 RCT$35,916-1.41%
13393806 TigerCash (TCH)$0.017198$174,36410,138,487 TCH$15,188,7231.97%
13401882 BlockCAT (CAT)$0.023393$172,1757,360,121 CATLow Vol0%
13411588 Tokes (TKS)$0.128669$170,2261,322,984 TKSLow Vol-3.29%
13421629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13431777 CryptoPing (PING)$0.018827$169,4328,999,635 PINGLow Vol4.43%
13441495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13452617 IP Exchange (IPSX)$0.000178$167,746943,181,787 IPSXLow Vol-3.54%
13463248 AiLink Token (ALI)$0.000033$167,7215,053,904,986 ALI$9,189-5.91%
13473362 Auxilium (AUX)$0.001479$167,388113,142,674 AUX$5,012-5.88%
13483643 TENA (TENA)$0.062406$166,7642,672,253 TENA$3,33118.7%
13492420 Nitro (NOX)$0.001750$166,41095,077,153 NOXLow Vol-4.39%
13504051 Parachute (PAR)$0.000472$165,927351,754,084 PAR$1,671-13.28%
13512754 HeroNode (HER)$0.000154$165,8951,074,244,081 HER$8,373-0.58%
13523024 Arionum (ARO)$0.001040$165,822159,429,300 ARO$81,197-1.8%
13532884 FSBT API Token (FSBT)$0.047062$165,1663,509,535 FSBT$22,223-3.71%
13543087 CROAT (CROAT)$0.002320$164,96771,099,909 CROATLow Vol-5.69%
13554266 Monarch (MT)$0.006770$164,67324,323,709 MT$93,909-3.21%
13561387 VeriumReserve (VRM)$0.068578$164,4922,398,627 VRMLow Vol-3.09%
1357276 Bitstar (BITS)$0.007916$163,69520,679,108 BITSLow Vol0%
13583315 Playgroundz (IOG)$0.005723$163,36828,545,120 IOGLow Vol-3.46%
13592221 VoteCoin (VOT)$0.002478$162,76165,694,125 VOTLow Vol1.38%
13601375 Golfcoin (GOLF)$0.000005$162,70435,341,279,387 GOLFLow Vol2.24%
13613523 SnodeCoin (SND)$0.004414$162,07136,720,992 SNDLow Vol18.72%
13622527 SureRemit (RMT)$0.000321$160,632500,000,000 RMT$9,75321.74%
13632352 Coinlancer (CL)$0.002015$160,39679,619,229 CL$36,907-2.43%
13641745 Dinastycoin (DCY)$0.000084$160,1741,900,905,602 DCYLow Vol0%
13651148 EverGreenCoin (EGC)$0.011380$159,99614,059,032 EGCLow Vol-0.15%
13662653 Auctus (AUC)$0.005347$159,59029,845,665 AUC$5,083-0.13%
136735 Phoenixcoin (PXC)$0.002161$157,39772,850,425 PXCLow Vol0.96%
13682963 View (VIEW)$0.004480$157,21035,088,298 VIEWLow Vol-3.01%
13691933 Suretly (SUR)$0.668311$156,708234,484 SUR$752-28.53%
13702611 Spectiv (SIG)$0.000640$156,607244,665,820 SIGLow Vol8.14%
13711008 Capricoin (CPC)$0.078006$155,2351,990,045 CPC$48,450-2.78%
13722413 Ethouse (HORSE)$0.001396$154,434110,618,782 HORSELow Vol-3.54%
13732260 Bulwark (BWK)$0.010321$153,97414,918,590 BWKLow Vol-10.63%
1374366 BitSend (BSD)$0.006175$153,48424,854,150 BSDLow Vol-4.47%
13753612 Business Cred... (BCAC)$0.000337$151,804449,835,019 BCAC$6,783-1.56%
13761985 Chronologic (DAY)$0.165952$151,525913,061 DAYLow Vol-21.85%
13773935 Sparkpoint (SRK)$0.000053$150,7082,835,367,254 SRK$64,170-3.84%
13783094 Scorum Coins (SCR)$0.005075$148,51629,265,075 SCR$2,904-1.21%
13792683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13803469 TrueDeck (TDP)$0.004803$147,53430,717,516 TDP$20,9201.41%
13812646 AdHive (ADH)$0.001118$146,904131,376,614 ADHLow Vol-11.7%
1382151 Pesetacoin (PTC)$0.001040$145,263139,640,014 PTCLow Vol-13.99%
13831510 CryptoCarbon (CCRB)$0.005848$144,38824,690,718 CCRB$5,489-9.02%
13843973 Aryacoin (AYA)$0.002000$144,12172,053,943 AYA$770-4.23%
1385290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
138656 Zetacoin (ZET)$0.000840$143,194170,425,233 ZET$7,898-8.19%
13873302 UChain (UCN)$0.000468$142,906305,346,957 UCN$46,680-9.39%
1388205 Bitcoin Scrypt (BTCS)$0.008092$142,54917,615,950 BTCSLow Vol-3.11%
13893488 Gravity (GZRO)$0.000080$141,7631,771,867,355 GZROLow Vol-2.43%
13901582 Netko (NETKO)$0.016084$140,9648,764,190 NETKOLow Vol-3.57%
13911216 EDRCoin (EDRC)$0.048068$140,8972,931,224 EDRC$6,46574.75%
139218 Digitalcoin (DGC)$0.004161$140,60033,789,318 DGC$52640%
1393217 Bela (BELA)$0.003281$139,90042,641,390 BELALow Vol1.13%
13943687 BitBall (BTB)$0.001755$139,60079,539,984 BTB$1,206-21.51%
13952042 HelloGold (HGT)$0.000528$138,895263,034,654 HGT$501-4.08%
13962521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0.05%
13973630 Hercules (HERC)$0.003065$137,84944,968,656 HERC$3,0471.04%
13983179 Arbidex (ABX)$0.006757$137,53420,353,495 ABX$23,3625.2%
1399644 GlobalBoost-Y (BSTY)$0.007842$137,21417,497,277 BSTYLow Vol-1.66%
14002980 WABnetwork (WAB)$0.000015$136,4318,974,865,937 WAB$9,476-8.33%
14012166 Ties.DB (TIE)$0.003340$136,35240,820,992 TIELow Vol12.12%
1402869 Crave (CRAVE)$0.006069$135,60122,344,663 CRAVELow Vol-7.75%
14033380 WIZBL (WBL)$0.000903$135,389150,000,000 WBLLow Vol0.06%
14043837 MFCoin (MFC)$0.006628$134,80720,339,471 MFC?-0.22%
14051961 imbrex (REX)$0.015563$134,7858,660,756 REXLow Vol14.36%
14063755 Moneynet (MNC)$0.000034$132,8623,941,794,918 MNCLow Vol-0.17%
14072464 Devery (EVE)$0.002110$132,75562,917,430 EVELow Vol136.87%
14083409 Etheera (ETA)$0.000018$131,6677,185,740,244 ETALow Vol225.03%
140914 BitBar (BTB)$3.04$130,75543,047 BTBLow Vol-13.33%
14102926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
1411990 Bitzeny (ZNY)$0.001721$130,16575,614,500 ZNYLow Vol-0.03%
14123751 Stakinglab (LABX)$0.319463$129,433405,158 LABX$1,60764.4%
14133220 DAV Coin (DAV)$0.000187$129,161691,710,113 DAVLow Vol-10.35%
14141643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
1415275 PopularCoin (POP)$0.000032$127,5163,970,324,551 POPLow Vol-42.28%
14161053 Bolivarcoin (BOLI)$0.009133$125,99113,795,231 BOLILow Vol1.7%
14174070 Gexan (GEX)$0.077091$124,8801,619,919 GEX$97,369-2%
14184297 Netbox Coin (NBX)$0.025994$124,2104,778,429 NBX$63,2860.55%
14191617 Ultimate Secu... (USC)$0.012003$124,14910,343,113 USCLow Vol-11.34%
1420502 Carboncoin (CARBON)$0.000008$124,03815,392,022,544 CARBONLow Vol105.58%
14211878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0.06%
14221004 Helleniccoin (HNC)$0.001760$122,35169,499,903 HNCLow Vol-2.04%
14234097 x42 Protocol (X42)$0.007562$122,25716,167,967 X42$1,879-8.53%
1424853 LiteDoge (LDOGE)$0.000007$122,22316,422,580,992 LDOGELow Vol-22.11%
14252870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14262747 BlockMesh (BMH)$0.000440$120,149273,039,971 BMH$649-5.58%
14279 Mincoin (MNC)$0.020325$120,0455,906,231 MNCLow Vol-1.63%
14281725 Adelphoi (ADL)$0.005922$122,70720,722,224 ADLLow Vol-2.7%
14292426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1430175 Photon (PHO)$0.000004$118,68030,767,938,885 PHOLow Vol-11.41%
14314231 Helpico (HELP)$5.00$118,08523,628 HELP$5,19249.79%
1432954 bitEUR (BITEUR)$1.09$117,504107,706 BITEURLow Vol-4.43%
14332491 CaixaPay (CXP)$0.001483$117,05078,905,322 CXP$1,76245.26%
14343776 GoldFund (GFUN)$0.000714$116,459163,005,091 GFUN$2,147-6.32%
1435525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14362764 Silent Notary (SNTR)$0.000001$115,53983,470,521,339 SNTR$26,6203.79%
14371662 Condensate (RAIN)$0.000081$115,5171,417,427,752 RAINLow Vol0%
14381902 MyBit (MYB)$0.000750$115,376153,906,948 MYBLow Vol-3.84%
14393104 Giant (GIC)$0.019115$115,0956,021,207 GIC$2,728-11.93%
14401731 GlobalToken (GLT)$0.001335$114,95386,078,300 GLTLow Vol3.4%
14413439 iDealCash (DEAL)$0.000080$113,8991,423,610,240 DEALLow Vol-2.43%
14423730 The Currency ... (TCAT)$0.000958$113,580118,519,417 TCAT$43,360-2.74%
1443501 Cryptonite (XCN)$0.000160$113,390708,506,520 XCNLow Vol-2.53%
14442419 Profile Utili... (PUT)$0.002494$112,94245,289,804 PUT$8,430-3.73%
14453656 Beacon (BECN)$0.011020$112,60310,218,342 BECNLow Vol-4.01%
14464154 Asian Dragon (AD)$0.001875$112,58960,051,505 AD$2,113-11.92%
14472240 SoMee.Social (ONG)$0.001843$112,42561,000,000 ONGLow Vol-14.9%
14483472 JSECOIN (JSE)$0.000253$112,171443,479,880 JSELow Vol-3.11%
14491380 LoMoCoin (LMC)$0.000400$111,777279,371,236 LMCLow Vol-2.41%
14501736 Unify (UNIFY)$0.006074$110,45918,185,085 UNIFY$4,6385.43%
14512628 Rentberry (BERRY)$0.000366$110,445301,431,307 BERRY$6642.56%
14523192 CatoCoin (CATO)$0.007545$110,21714,608,749 CATOLow Vol0.02%
14533372 Repme (RPM)$0.000002$108,27162,042,311,297 RPMLow Vol-3.54%
14543080 Commercium (CMM)$0.002438$107,97544,297,172 CMMLow Vol-13.11%
14552172 Emphy (EPY)$0.013612$107,7407,915,125 EPY$925-11%
14561120 DraftCoin (DFT)$0.012282$107,0488,715,912 DFTLow Vol5.19%
1457951 Synergy (SNRG)$0.021606$105,8174,897,672 SNRGLow Vol-2.33%
14582704 Transcodium (TNS)$0.001784$104,46858,553,571 TNS$43,8160.57%
14592557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14601787 Jetcoin (JET)$0.013906$102,7407,388,005 JET$19,808-6.51%
14611439 AllSafe (ASAFE)$0.011302$102,6959,086,123 ASAFE$9661.31%
14623449 MMOCoin (MMO)$0.001711$102,36659,811,468 MMO$5,647-6.72%
14633672 DogeCash (DOGEC)$0.028271$102,1973,614,880 DOGECLow Vol23.92%
14642589 Guaranteed Et... (GETX)$0.000338$101,452300,000,000 GETXLow Vol7.89%
14651873 Blocktix (TIX)$0.002515$100,61740,000,000 TIX$1,1085.27%
14663006 Niobio Cash (NBR)$0.000737$100,542136,449,976 NBRLow Vol-10.63%
1467911 Advanced Inte... (AIB)$0.003054$100,33132,852,523 AIB$2,237-4.33%
14681803 PeepCoin (PCN)$0.000001$99,49268,908,757,103 PCNLow Vol24.83%
1469870 Pura (PURA)$0.000560$98,772176,333,944 PURALow Vol79.88%
14702269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14713343 ANON (ANON)$0.012730$96,6727,593,802 ANONLow Vol-8.08%
14722774 Invacio (INV)$0.003287$96,52929,365,866 INV$3,970-53.29%
14733975 Neutral Dollar (NUSD)$1.00$96,48196,204 NUSD$7140.22%
14743422 SHPING (SHPING)$0.000117$96,110822,000,502 SHPINGLow Vol-4.96%
14751249 Elcoin (EL)$0.009122$102,25211,208,967 ELLow Vol8.6%
14763953 Evedo (EVED)$0.012465$95,7927,684,771 EVED$1,0925.52%
14773810 Ethereum Gold... (ETGP)$0.000018$95,4765,174,571,479 ETGP$46,8974.44%
14782065 XGOX (XGOX)$0.000040$95,2712,379,530,425 XGOXLow Vol38.89%
14791702 Version (V)$0.000160$95,113594,304,697 VLow Vol-4.15%
14802255 Social Send (SEND)$0.002457$95,04638,677,760 SENDLow Vol10.74%
14813106 PKG Token (PKG)$0.000011$94,2048,969,257,745 PKG$14,301-4.59%
14824188 Coinchase Token (CCH)$0.000059$94,0541,594,527,406 CCH$7,75539.77%
14832779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol-0.11%
1484730 GCN Coin (GCN)$5.4e-07$93,594172,076,810,000 GCNLow Vol-1.59%
14852695 VeriME (VME)$0.000522$93,006178,048,389 VMELow Vol-37.36%
14862944 Elysian (ELY)$0.000948$92,90497,966,210 ELY$26,5998.96%
14872922 Atonomi (ATMI)$0.000188$92,541492,540,760 ATMI$1,030-47.94%
14882200 GoByte (GBX)$0.025333$92,2563,641,736 GBX$5,954-6.73%
14891257 LanaCoin (LANA)$0.000080$90,0281,125,061,234 LANALow Vol-2.41%
14902504 Iungo (ING)$0.002248$89,91440,000,000 ING$2,194-3.89%
14913952 IOTW (IOTW)$0.002669$88,76533,258,450 IOTW$168,442-2.22%
14923390 Quantis Network (QUAN)$0.000480$88,763184,905,622 QUANLow Vol-15.7%
14933480 StrongHands M... (SHMN)$0.056702$88,6361,563,200 SHMN$894-34.17%
14942759 Patron (PAT)$0.000226$88,492392,077,435 PAT$4,80311.52%
1495977 GravityCoin (GXX)$0.033233$87,8232,642,617 GXX$2,523-2.35%
14963440 AirWire (WIRE)$0.000722$86,707120,058,126 WIRE$1,527-23.93%
14973436 SIMDAQ (SMQ)$0.004912$86,57017,623,189 SMQLow Vol-28.24%
14983363 WXCOINS (WXC)$0.015202$86,2515,673,867 WXCLow Vol-3.5%
14994076 ETHplode (ETHPLO)$0.005133$84,92616,545,214 ETHPLOLow Vol-0.68%
15002002 TrezarCoin (TZC)$0.000480$84,855176,763,800 TZCLow Vol-8.15%
15014141 Bitcoin Fast (BTCF)$0.007833$84,76310,821,040 BTCFLow Vol-2.29%
15023501 CryptoSoul (SOUL)$0.000494$84,631171,398,278 SOUL$3,2355.72%
150350 Emerald Crypto (EMD)$0.004424$84,56519,117,129 EMDLow Vol-0.09%
15043668 ProxyNode (PRX)$0.000627$84,228134,280,746 PRXLow Vol-1.21%
15051678 InsaneCoin (INSN)$0.003520$84,11223,893,123 INSNLow Vol-9.35%
15061185 TrumpCoin (TRUMP)$0.013043$86,1436,604,387 TRUMPLow Vol-6.3%
15072334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15083058 eSDChain (SDA)$0.000850$83,40498,137,139 SDA$980-27.52%
15092580 Leadcoin (LDC)$0.000106$82,843784,399,592 LDCLow Vol-3.92%
15102717 BoutsPro (BOUTS)$0.001081$82,78676,615,188 BOUTS$30,001-4.35%
15113881 BitStash (STASH)$0.000029$82,2282,792,516,242 STASHLow Vol0%
15122256 Bonpay (BON)$0.007280$82,19811,290,301 BON$2,165-3.22%
15132703 BetterBetting (BETR)$0.000301$81,745271,152,367 BETR$1,305-18.79%
15143207 Social Activi... (SAT)$0.000640$81,267126,967,463 SATLow Vol-4.35%
15151722 More Coin (MORE)$0.040570$81,1412,000,000 MORELow Vol3.69%
1516921 Universal Cur... (UNIT)$0.005080$81,02115,949,110 UNIT?-0.08%
15172395 Ignition (IC)$0.078347$80,0091,021,210 ICLow Vol31.65%
15182990 EXMR (EXMR)$0.006763$79,51311,756,612 EXMRLow Vol17.52%
15193048 Bitcoin Turbo... (BTK)$0.000005$79,18317,162,409,028 BTKLow Vol109.31%
15202923 XMCT (XMCT)$0.000751$79,082105,319,790 XMCT$3,331-0.27%
15212752 Datarius Credit (DTRC)$0.000619$79,069127,756,071 DTRCLow Vol-2.04%
15221969 Sociall (SCL)$0.004720$78,88416,714,020 SCLLow Vol0%
1523161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15243262 CYCLEAN (CCL)$0.000116$78,565678,451,267 CCL$512-13.87%
15251754 Bitradio (BRO)$0.009843$78,2487,949,975 BROLow Vol-3.8%
15262768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15272656 Daneel (DAN)$0.003801$76,93420,242,358 DAN$2,534-24.77%
15283793 Galilel (GALI)$0.004209$76,83918,255,166 GALILow Vol-0.08%
15292237 EventChain (EVC)$0.002438$76,17431,250,497 EVC$3,473-2.45%
15301085 Swing (SWING)$0.017364$76,0864,381,720 SWINGLow Vol8.86%
15312956 Narrative (NRVE)$0.001780$75,52142,427,331 NRVELow Vol-3.54%
15322288 Worldcore (WRC)$0.000423$75,251178,103,291 WRCLow Vol2.22%
15333051 Bitblocks (BBK)$0.000639$75,226117,736,710 BBK$25,8483.29%
15343329 Fantasy Sports (DFS)$0.016537$74,9474,532,031 DFSLow Vol1.58%
15352968 Bridge Protocol (BRDG)$0.000334$74,794224,088,259 BRDGLow Vol-5.32%
1536181 Zeitcoin (ZEIT)$0.000002$74,37136,971,238,927 ZEITLow Vol-5.66%
1537920 SounDAC (XSD)$0.005090$74,22014,581,806 XSDLow Vol-29.54%
1538815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15393068 BitcoiNote (BTCN)$0.006777$73,40310,830,929 BTCNLow Vol-2.98%
15402236 MyWish (WISH)$0.012072$73,1276,057,664 WISHLow Vol-14.34%
15412672 SRCOIN (SRCOIN)$0.000014$72,9865,052,048,084 SRCOINLow Vol-2.31%
15422372 CDX Network (CDX)$0.002240$72,91032,546,000 CDXLow Vol-2.43%
15433497 Bitcoin Zero (BZX)$0.003290$72,57222,056,686 BZX$1,678-2.64%
15442368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15451888 InvestFeed (IFT)$0.000377$72,076191,381,257 IFTLow Vol12.53%
15463361 Webchain (WEB)$0.000480$72,019150,026,434 WEBLow Vol17.08%
15472849 Hurify (HUR)$0.000297$71,615241,464,943 HURLow Vol-7.25%
15483427 Agrolot (AGLT)$0.001093$71,33965,251,539 AGLT$3,71523.39%
15491247 AquariusCoin (ARCO)$0.028250$71,2812,523,260 ARCOLow Vol0%
15502825 Naviaddress (NAVI)$0.000292$70,726242,550,845 NAVILow Vol-5.43%
15513741 EurocoinToken (ECTE)$0.042236$70,5101,669,442 ECTELow Vol-1.24%
15523159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
15532773 GINcoin (GIN)$0.009627$70,0797,279,732 GIN$5,093-4.37%
155443 Anoncoin (ANC)$0.033078$69,8052,110,317 ANCLow Vol0%
15553132 EtherGem (EGEM)$0.003575$69,65919,483,114 EGEM$7,3221.88%
15562684 Aphelion (APH)$0.001389$69,44750,000,000 APHLow Vol-5.5%
15572048 Ethereum Cash (ECASH)$0.004880$68,81414,100,000 ECASHLow Vol-2.43%
15583760 Scanetchain (SWC)$0.000082$68,593839,506,297 SWC$55917.72%
15591686 EquiTrader (EQT)$0.005418$68,55212,653,566 EQTLow Vol0%
15601799 Rupee (RUP)$0.001887$68,44036,278,250 RUPLow Vol27.82%
15613149 NetKoin (NTK)$0.000015$68,3134,453,537,916 NTKLow Vol-3.41%
15623426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15634159 Mero Currency (MRO)$0.004673$68,09814,573,414 MRO$994287.88%
15643256 Bitether (BTR)$0.001200$68,08956,735,293 BTR$6,569-2.43%
1565625 bitBTC (BITBTC)$1968.77$67,87834 BITBTCLow Vol-14%
15663451 BLOC.MONEY (BLOC)$0.006321$67,82810,731,326 BLOCLow Vol-9.59%
15673484 Waletoken (WTN)$0.000003$67,79119,918,713,667 WTN$9,9182.43%
15683463 RPICoin (RPI)$0.000080$67,678845,896,057 RPILow Vol-4.15%
15693621 BitNautic Token (BTNT)$0.004160$67,52616,230,647 BTNT$149,4825.38%
157037 Megacoin (MEC)$0.001760$67,35438,259,319 MECLow Vol167.25%
15713093 BBSCoin (BBS)$8e-07$66,88883,602,002,835 BBSLow Vol45.46%
157261 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0.16%
15733933 SwiftCash (SWIFT)$0.000640$66,438103,799,446 SWIFTLow Vol-13.27%
1574703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15751434 Advanced Tech... (ARC)$0.002510$65,78726,213,604 ARCLow Vol-23.09%
15764193 Dynamite (DYNMT)$0.296109$65,620221,607 DYNMT$84,526-5.72%
15771136 Adzcoin (ADZ)$0.001323$65,60349,571,583 ADZLow Vol0%
1578295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol0%
15793027 Webcoin (WEB)$0.001525$65,11042,691,144 WEB$33,553-5.12%
1580597 Opal (OPAL)$0.004241$64,28015,156,364 OPALLow Vol50.81%
15813479 MODEL-X-coin (MODX)$0.005200$62,67012,050,832 MODXLow Vol-1.89%
15823112 Bitnation (XPAT)$0.000002$62,61927,112,917,472 XPATLow Vol-31.32%
15832404 TOKYO (TOKC)$0.000227$61,872272,697,251 TOKCLow Vol0%
15842198 Viuly (VIU)$0.000080$61,758771,905,775 VIULow Vol-4.3%
15851299 PutinCoin (PUT)$0.000070$61,101874,140,745 PUTLow Vol-3.65%
15862751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15871297 ChessCoin (CHESS)$0.001120$60,53254,032,769 CHESSLow Vol-10.57%
15882978 AceD (ACED)$0.006731$59,8448,890,550 ACEDLow Vol4.66%
15892509 EtherSportz (ESZ)$0.019898$59,7223,001,419 ESZLow Vol-39.88%
15902286 MicroMoney (AMM)$0.003782$59,67215,777,256 AMM$10,690-3.95%
15913805 BoatPilot Token (NAVY)$0.000800$59,11173,863,346 NAVY$1,361-18.44%
15922932 No BS Crypto (NOBS)$0.000047$58,8111,248,464,200 NOBS$8,730-0.62%
15932977 BitRewards (BIT)$0.000171$58,609342,698,105 BIT$6,490-1.13%
15943876 EnterCoin (ENTRC)$0.020178$58,5182,900,068 ENTRCLow Vol20.96%
15953465 Alt.Estate token (ALT)$0.000080$57,940724,180,756 ALTLow Vol-7.74%
15961739 Miners' Rewar... (MRT)$0.005718$57,18010,000,000 MRTLow Vol-21.53%
15973495 ModulTrade (MTRC)$0.001520$56,37737,086,446 MTRCLow Vol-2.43%
15983018 Kalkulus (KLKS)$0.003362$56,25316,734,043 KLKS$51,299-19.76%
15993414 ZeusNetwork (ZEUS)$8e-07$56,00570,000,000,000 ZEUSLow Vol-2.55%
16003959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16011165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol-2.5%
16021830 SkinCoin (SKIN)$0.000628$55,37488,183,483 SKIN$2,32210.28%
16033121 IGToken (IG)$0.000018$55,3503,149,646,088 IG$17,473-20.95%
16043008 Vivid Coin (VIVID)$0.009033$55,3236,124,729 VIVIDLow Vol0.05%
1605426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16063381 Civitas (CIV)$0.007681$54,7437,127,373 CIVLow Vol-10.08%
16073919 Doge Token (DOGET)$0.000006$54,6628,900,000,000 DOGETLow Vol-3.14%
16082940 Sp8de (SPX)$0.000007$54,3347,783,756,906 SPXLow Vol-3.54%
16091836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16103223 DOWCOIN (DOW)$0.004539$53,61011,810,984 DOW$1,1391.16%
16112332 STRAKS (STAK)$0.002240$53,44923,858,907 STAKLow Vol-1.59%
16123487 Pedity (PEDI)$0.000039$53,0211,368,610,817 PEDILow Vol-2.87%
16133013 PRiVCY (PRIV)$0.003200$52,83416,508,939 PRIVLow Vol2.1%
16142290 YENTEN (YTN)$0.002170$52,82824,350,077 YTNLow Vol-9.69%
16153708 Exosis (EXO)$0.189152$52,519277,655 EXO$14,673-8.1%
16163021 International... (INCX)$0.000122$52,296428,755,167 INCX$40,100-3.21%
16173627 Block-Logic (BLTG)$0.002253$51,59422,899,329 BLTGLow Vol5.88%
16182635 TokenDesk (TDS)$0.003470$50,94414,683,321 TDS$13,4251.34%
16191483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0%
16203131 Thingschain (TIC)$0.000004$50,11811,445,000,000 TIC$18,249-1.82%
16213387 BLAST (BLAST)$0.000929$49,68253,465,076 BLASTLow Vol-21.54%
1622813 bitSilver (BITSILVER)$2.33$49,57321,276 BITSILVER?-2.47%
16233619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
1624978 Ratecoin (XRA)$0.000400$48,992122,449,162 XRALow Vol21.89%
16251465 Veros (VRS)$0.001570$48,37630,809,553 VRS$33,5186.11%
16261141 Moin (MOIN)$0.005521$47,9618,686,377 MOIN$7020.88%
16273247 Fire Lotto (FLOT)$0.001765$48,51627,481,717 FLOTLow Vol-2.12%
16282679 Decentralized... (DML)$0.000765$48,21063,030,141 DML$16,959-2.48%
16292733 Freyrchain (FREC)$0.000096$48,005500,000,000 FRECLow Vol-33.31%
16303684 Bitcoiin (B2G)$0.000905$47,77252,761,896 B2GLow Vol-3.96%
16313377 GenesisX (XGS)$0.005287$47,3678,960,029 XGSLow Vol-27.34%
16322984 Newton Coin P... (NCP)$2.6e-07$47,322180,602,388,740 NCPLow Vol-31.25%
16333438 Oxycoin (OXY)$0.000051$47,295931,894,857 OXYLow Vol-38.13%
16341542 Golos Gold (GBG)$0.003716$47,21312,705,345 GBGLow Vol-7.93%
16353615 HyperQuant (HQT)$0.000518$46,18689,083,368 HQT$87,589-6.52%
16363459 GoHelpFund (HELP)$0.003760$45,67812,147,167 HELP$27,578-12.89%
16374168 Cashpayz Token (CPC)$0.013494$45,3763,362,678 CPCLow Vol-2.31%
16382142 FORCE (FOR)$0.000320$44,997140,516,265 FORLow Vol-2.37%
16393457 Iridium (IRD)$0.002350$44,91619,113,127 IRDLow Vol-3.51%
16402649 DeviantCoin (DEV)$0.002868$44,30915,448,969 DEVLow Vol36.43%
16413124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16424702 Rupiah Token (IDRT)$0.000069$44,025638,037,864 IDRT$27,646-0.29%
16433043 PitisCoin (PTS)$0.000080$43,780547,196,117 PTSLow Vol-2.43%
16443078 Kind Ads Token (KIND)$0.001035$43,69142,223,693 KINDLow Vol1.71%
16453421 PrimeStone (PSC)$0.002284$43,52619,056,380 PSCLow Vol2.35%
16461252 2GIVE (2GIVE)$0.000083$43,476522,398,330 2GIVELow Vol0%
16472489 BitWhite (BTW)$0.001196$43,43736,325,371 BTW$19,137-10.31%
1648778 bitGold (BITGOLD)$226.93$43,000189 BITGOLDLow Vol-2.13%
16493331 CrowdWiz (WIZ)$0.012249$42,8333,496,961 WIZ$22,28816.05%
16504084 Thar Token (THAR)$0.061022$42,716700,000 THAR$1,388-28.06%
16513133 Arepacoin (AREPA)$0.002583$42,68216,527,306 AREPALow Vol-18.05%
16522475 Garlicoin (GRLC)$0.000839$42,46750,629,350 GRLCLow Vol-3.09%
16533128 SiaCashCoin (SCC)$0.000004$41,90811,224,686,912 SCC$1,917-8.84%
16543056 Thore Cash (TCH)$0.000761$41,89155,056,178 TCH$45,0421.28%
16552415 ArbitrageCT (ARCT)$0.000400$41,866104,655,777 ARCTLow Vol21.97%
16561175 Rubies (RBIES)$0.004001$41,67210,415,252 RBIESLow Vol-10%
16573882 Arqma (ARQ)$0.022091$41,6021,883,235 ARQLow Vol-2.39%
16583359 WITChain (WIT)$0.000021$41,5101,980,000,000 WIT$23,220-3.33%
165972 Deutsche eMark (DEM)$0.000771$41,37553,653,541 DEMLow Vol17.56%
16601511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1661367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16621671 iTicoin (ITI)$1.28$41,00132,000 ITILow Vol-2.32%
16632005 Obsidian (ODN)$0.000585$40,83469,810,358 ODNLow Vol0%
16642905 Qurito (QURO)$0.003920$40,79910,408,241 QUROLow Vol-2.43%
16654163 Hype Token (HYPE)$0.000903$40,63944,993,849 HYPELow Vol18.73%
16664158 Five Star Coi... (FSCP)$0.010561$40,5893,843,281 FSCP$704-2.43%
16671033 GuccioneCoin (GCC)$0.002001$40,58220,285,537 GCCLow Vol-2.41%
16684069 Blockburn (BURN)$0.063362$40,565640,214 BURN$17,114-11.12%
16693597 InterValue (INVE)$0.000314$40,206127,892,710 INVE$31,977-3.66%
16701504 InflationCoin (IFLT)$9e-07$40,09244,790,092,020 IFLTLow Vol6.03%
16713856 SF Capital (SFCP)$0.000906$39,94844,099,500 SFCPLow Vol0.43%
16722518 LOCIcoin (LOCI)$0.000946$39,16941,387,232 LOCILow Vol-4.5%
16733685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
16742622 ClearCoin (XCLR)$0.000073$38,728527,873,733 XCLRLow Vol-6.35%
16751951 Vsync (VSX)$0.000240$38,538160,559,294 VSXLow Vol46.36%
16762445 Block Array (ARY)$0.000561$38,40868,430,738 ARYLow Vol-3.05%
16773476 Italian Lira (ITL)$0.000002$38,12123,943,792,120 ITL$9,17090.31%
16783833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16792612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16803324 PluraCoin (PLURA)$0.000080$37,428467,803,193 PLURALow Vol-2.43%
16812122 Ellaism (ELLA)$0.001920$37,18219,364,074 ELLALow Vol-4.96%
1682331 Litecoin Plus (LCP)$0.014564$37,0922,546,897 LCPLow Vol-5.54%
1683506 CannabisCoin (CANN)$0.000480$37,08077,231,176 CANNLow Vol-41.45%
16841763 BriaCoin (BRIA)$0.049705$36,952743,431 BRIA$669-18.46%
16852270 SportyCo (SPF)$0.000669$36,53254,587,326 SPFLow Vol-0.91%
16862520 Jesus Coin (JC)$0.000002$36,33717,979,550,689 JCLow Vol-27.2%
16872007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16882715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16891276 ICO OpenLedger (ICOO)$0.077380$36,056465,952 ICOOLow Vol-40.8%
16903184 Gold Poker (GPKR)$0.008040$36,0304,481,119 GPKRLow Vol-0.03%
16913646 Herbalist Token (HERB)$0.000004$35,9819,499,999,999 HERB$11,824-12.79%
16923113 InterCrone (ICR)$0.002409$35,64214,793,793 ICRLow Vol-14.39%
16933588 Absolute (ABS)$0.002752$35,56012,921,832 ABS$1,48144.97%
16943862 Scopuly (SKY)$0.000016$35,2222,191,753,462 SKYLow Vol-2.83%
16951970 ATBCoin (ATB)$0.000833$35,03842,038,227 ATB$34,77213%
16962942 Aegeus (AEG)$0.000959$34,82336,322,267 AEG$1,25220.52%
16973792 ARAW (ARAW)$0.000011$34,7383,057,300,142 ARAW$41,742-2.39%
16983521 PAWS Fund (PAWS)$0.018151$34,7031,911,884 PAWS$7056.85%
16991381 Bitcloud (BTDX)$0.001109$34,59231,178,013 BTDXLow Vol-14.99%
17002948 Jury.Online T... (JOT)$0.002489$34,51613,867,364 JOTLow Vol-8.9%
17011035 AmsterdamCoin (AMS)$0.000685$34,38050,201,886 AMS$631108.8%
17021673 Minereum (MNE)$0.004801$34,3437,153,003 MNELow Vol-3.26%
17031747 Onix (ONX)$0.000320$34,272107,072,781 ONXLow Vol-21.06%
17042244 Payfair (PFR)$0.000859$33,74739,305,412 PFR$799-2.59%
17051306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1706837 X-Coin (XCO)$0.002721$33,69612,384,976 XCOLow Vol-0.98%
17073503 CommunityGene... (CGEN)$0.000080$33,570419,588,244 CGENLow Vol-2.43%
17081693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
1709654 DigitalPrice (DP)$0.001680$33,24019,780,674 DPLow Vol-2.41%
17102910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17113682 Italo (XTA)$0.010545$33,0593,135,096 XTALow Vol-9.33%
17121285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
17134565 Livenodes (LNO)$0.023602$32,4731,375,833 LNOLow Vol81.02%
17142196 Sugar Exchange (SGR)$0.001036$32,12430,998,316 SGRLow Vol-2.36%
17153348 MNPCoin (MNP)$0.014617$32,0402,191,996 MNPLow Vol25.84%
17162983 AdultChain (XXX)$0.000640$31,95049,917,231 XXXLow Vol154.76%
1717764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17183798 Xuez (XUEZ)$0.009841$31,7593,227,242 XUEZ$24,0040.47%
17192701 TrustNote (TTT)$0.000101$31,377309,999,945 TTTLow Vol-5.07%
17202411 Galactrum (ORE)$0.006881$31,2724,544,928 ORELow Vol19.68%
17212966 Fox Trading (FOXT)$0.003388$30,8539,105,355 FOXT$61,457-17.03%
17224255 CryptoAds Mar... (CRAD)$0.002155$30,74214,265,943 CRADLow Vol-88.09%
17233633 BitGuild PLAT (PLAT)$0.000510$30,40059,566,902 PLAT$23,620-0.17%
17243350 Dach Coin (DACHX)$0.001440$30,25721,010,690 DACHX$530-31.39%
17253603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol-3.2%
17263481 Peony (PNY)$0.025742$29,4291,143,220 PNYLow Vol-18.98%
17271032 TransferCoin (TX)$0.003601$29,1848,104,665 TXLow Vol-6.51%
17281223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol-0.48%
17293395 SteepCoin (STEEP)$0.000160$29,044181,505,253 STEEPLow Vol-3.15%
1730113 SmartCoin (SMC)$0.001120$28,77825,688,161 SMCLow Vol5.1%
173116 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
1732125 Blakecoin (BLC)$0.001201$28,52223,750,105 BLCLow Vol0.35%
1733341 SuperCoin (SUPER)$0.000560$28,49750,874,363 SUPERLow Vol33.41%
17342745 Joint Ventures (JOINT)$0.001284$28,42122,128,085 JOINT$741-2.28%
17353250 Zoomba (ZBA)$0.001276$28,37922,241,147 ZBALow Vol-18.1%
17363777 Spectrum (SPT)$0.000024$28,2701,199,987,500 SPT$20,384-3.57%
1737316 Dreamcoin (DRM)$0.011037$28,2042,555,506 DRMLow Vol-2.46%
17383464 Cheesecoin (CHEESE)$0.000080$28,193352,721,966 CHEESELow Vol21.8%
17393940 P2P Global Ne... (P2PX)$0.000881$27,71931,465,608 P2PXLow Vol-2.49%
17401877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17413311 Castle (CSTL)$0.001840$27,63315,016,790 CSTLLow Vol-4.73%
17423517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol-0.55%
17431650 ProCurrency (PROC)$0.000264$27,339103,623,311 PROC$7785.23%
17443045 OPCoinX (OPCX)$0.000168$27,215162,182,151 OPCXLow Vol-31.79%
17453665 Impleum (IMPL)$0.004799$27,2055,669,126 IMPLLow Vol-12.84%
1746513 Titcoin (TIT)$0.000413$26,96665,314,600 TITLow Vol0%
17472648 Bitsum (BSM)$0.000017$26,4671,568,155,556 BSMLow Vol2.62%
17482690 Biotron (BTRN)$0.000398$26,27565,965,771 BTRNLow Vol13.56%
1749945 Bata (BTA)$0.004890$24,7065,052,601 BTALow Vol-3.66%
17502063 Tracto (TRCT)$0.000959$25,80626,913,041 TRCTLow Vol-2.55%
1751159 Cashcoin (CASH)$0.000480$25,66653,458,111 CASHLow Vol46.39%
17523800 FidexToken (FEX)$8.7e-07$25,41629,128,335,553 FEXLow Vol-21.2%
17532147 ELTCOIN (ELTCOIN)$0.000281$25,28790,000,000 ELTCOIN$1,049-17.45%
17542386 KZ Cash (KZC)$0.016148$25,2561,563,996 KZCLow Vol4.91%
17553599 EtherInc (ETI)$0.000080$25,087314,829,133 ETILow Vol16.6%
17563433 EUNOMIA (ENTS)$0.000002$24,93116,420,688,682 ENTSLow Vol-3.43%
17573181 ShowHand (HAND)$4e-07$24,91261,912,434,418 HAND$17,013-4.87%
17584213 Uptrennd (1UP)$0.005454$24,7954,545,951 1UPLow Vol-23.32%
17593289 BitCoen (BEN)$0.003522$24,6577,000,000 BENLow Vol-1.71%
17603659 QUINADS (QUIN)$0.000002$24,63913,194,987,677 QUIN$11,3621.71%
17612619 BitStation (BSTN)$0.000005$24,6284,704,185,603 BSTNLow Vol-34.08%
17623383 Knekted (KNT)$0.000025$24,5451,000,000,000 KNTLow Vol-4.15%
17632721 APR Coin (APR)$0.002562$24,4309,535,820 APRLow Vol-7.58%
1764536 Joincoin (J)$0.007275$24,3043,340,602 JLow Vol67.51%
17652883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
1766916 MedicCoin (MEDIC)$0.000081$24,105298,349,398 MEDICLow Vol-1.45%
17673771 EthereumX (ETX)$0.000276$24,05687,225,579 ETXLow Vol20.64%
17684027 DeVault (DVT)$0.000320$24,04875,142,705 DVTLow Vol-2.43%
17692931 Engagement Token (ENGT)$0.000057$23,573415,256,071 ENGTLow Vol-28.16%
17702875 ALAX (ALX)$0.001124$23,33020,757,685 ALXLow Vol0%
17713165 Arion (ARION)$0.002063$23,26711,275,924 ARIONLow Vol20.67%
17723604 SkyHub Coin (SHB)$0.045321$23,262513,270 SHBLow Vol-4.81%
1773702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17742858 Couchain (COU)$0.000003$22,9787,214,562,085 COU$21,09612.44%
17752749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17761980 Elixir (ELIX)$0.000640$22,71635,494,464 ELIXLow Vol-33.08%
17771915 AdCoin (ACC)$0.001382$22,67916,410,482 ACCLow Vol-5.4%
17782448 SparksPay (SPK)$0.004070$22,3165,483,098 SPKLow Vol-1.39%
17792514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
1780934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17811254 PlatinumBAR (XPTX)$0.010083$21,7802,160,126 XPTXLow Vol-3.93%
17823477 Asura Coin (ASA)$0.000098$21,591220,932,400 ASALow Vol9.56%
17832160 Innova (INN)$0.004240$21,4135,049,718 INNLow Vol-2.45%
17844109 xEURO (xEUR)$1.11$21,28319,231 xEUR$35,7211.16%
17851597 Bankcoin ([email protected])$0.002057$21,17110,291,781 [email protected]Low Vol-0.58%
17862180 bitJob (STU)$0.000240$21,07887,816,093 STULow Vol8.74%
17871241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17883271 Ether Kingdom... (IMP)$0.003102$20,6966,670,651 IMP$9,322-14.08%
17893397 Neural Protocol (NRP)$0.000002$20,6509,497,994,014 NRP$1,93115.78%
17901683 RouletteToken (RLT)$0.002001$20,44410,219,323 RLTLow Vol-6.17%
17913125 XDNA (XDNA)$0.004640$20,2854,371,376 XDNALow Vol-10.29%
17921153 Creditbit (CRB)$0.001200$20,28616,901,017 CRBLow Vol-2.41%
17933491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17942461 Peerguess (GUESS)$0.000332$20,10160,537,668 GUESSLow Vol-7.52%
17952973 empowr coin (EMPR)$1.7e-09$19,98711,999,782,739,200 EMPRLow Vol7.89%
17962615 Blocklancer (LNC)$0.000165$19,783120,140,384 LNCLow Vol0.72%
17973468 Fivebalance (FBN)$0.000035$19,659565,241,486 FBN$14,593-4.57%
17984178 CPUchain (CPU)$0.002685$19,6127,304,767 CPU$10,1019.65%
17991334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
18003971 Gratz (GRAT)$0.000624$19,33931,000,000 GRATLow Vol-4.82%
18011266 MarteXcoin (MXT)$0.005201$19,2423,699,506 MXTLow Vol-2.41%
18023454 Decentralized... (DATP)$0.000002$19,18911,820,620,222 DATP$6,65833.21%
18031248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18042890 KanadeCoin (KNDC)$0.000003$19,0955,471,056,500 KNDCLow Vol-27.31%
18051218 PostCoin (POST)$0.001202$19,07115,868,233 POSTLow Vol22.09%
18063332 Gossipcoin (GOSS)$0.000625$19,02430,433,473 GOSSLow Vol-15.3%
180769 Datacoin (DTC)$0.000480$18,88239,326,800 DTCLow Vol17.11%
18081195 HOdlcoin (HODL)$0.000080$18,607232,524,610 HODLLow Vol-2.41%
18092681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18103086 Kora Network ... (KNT)$0.000054$18,157335,625,000 KNTLow Vol-3.54%
18112935 CDMCOIN (CDM)$0.000008$18,0622,188,631,567 CDMLow Vol0%
1812601 Acoin (ACOIN)$0.014804$18,0621,220,085 ACOINLow Vol-3.97%
1813350 BoostCoin (BOST)$0.001520$18,02511,855,487 BOSTLow Vol9.07%
18143446 Zenswap Netwo... (ZNT)$0.000002$18,01212,001,366,640 ZNT$4,304-4.89%
18151200 NevaCoin (NEVA)$0.004321$17,7344,104,075 NEVALow Vol-9.08%
18164014 Mobile Crypto... (MCPC)$0.002880$17,7056,146,854 MCPCLow Vol-13.17%
18172565 StarterCoin (STAC)$0.000051$17,309342,007,189 STACLow Vol-14.27%
18183690 Bulleon (BUL)$0.015753$17,2711,096,353 BULLow Vol0%
18193222 Bionic (BNC)$0.000032$17,266536,244,233 BNC$20,435-3.92%
18203031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0.45%
18212012 Voise (VOISE)$0.000031$17,256549,336,806 VOISELow Vol-3.54%
18222093 Bitcoin Red (BTCRED)$0.000818$17,18221,000,000 BTCREDLow Vol-16.89%
18231066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
1824898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18253046 Blocknode (BND)$0.000083$16,853202,032,568 BNDLow Vol0%
18263333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18273677 ROIyal Coin (ROCO)$0.017602$16,412932,438 ROCOLow Vol6.2%
18283645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18293613 Dash Green (DASHG)$0.006911$15,9002,300,683 DASHGLow Vol-31.28%
18303273 IQ.cash (IQ)$0.004080$15,8983,896,163 IQLow Vol-2.43%
18313001 KWHCoin (KWH)$0.000009$15,7711,807,438,681 KWHLow Vol-3.54%
18321922 Monoeci (XMCC)$0.001920$15,7378,194,328 XMCCLow Vol-11.47%
18333312 Evimeria (EVI)$0.000001$15,58015,519,279,936 EVILow Vol-12.15%
18343610 Micromines (MICRO)$8.5e-07$15,32317,999,887,606 MICROLow Vol15.14%
18353088 BitCoin One (BTCONE)$0.000160$15,25095,420,349 BTCONELow Vol81.95%
18363416 Digiwage (WAGE)$0.000320$15,06147,062,308 WAGELow Vol-36.23%
18372985 ARBITRAGE (ARB)$0.003666$15,0154,095,206 ARBLow Vol-4.55%
18384252 Stellar Classic (XLMX)$0.000026$14,921569,993,384 XLMXLow Vol3.35%
18391503 Darcrus (DAR)$0.001096$14,90513,600,388 DARLow Vol-3.92%
18401724 Linx (LINX)$0.000400$14,51036,264,798 LINXLow Vol-84.33%
18411850 Cream (CRM)$0.000320$14,43645,108,749 CRMLow Vol-23.38%
18422103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18433778 EVOS (EVOS)$0.001359$14,41110,606,778 EVOS$1,055-17.16%
18443787 InnovativeBio... (INNBCL)$5.4e-09$14,3402,678,951,730,830 INNBCLLow Vol-25.53%
18453265 Havy (HAVY)$0.000002$13,8847,727,760,213 HAVY$2,0773.16%
18463255 CyberMusic (CYMT)$9.2e-07$13,87415,000,000,000 CYMT$4,33843.61%
18471212 MojoCoin (MOJO)$0.001120$13,75412,276,850 MOJOLow Vol-2.41%
18483889 Natmin Pure E... (NAT)$0.000132$13,448102,203,984 NATLow Vol-1.91%
18493403 EagleX (EGX)$0.000400$13,43533,583,500 EGXLow Vol-18.69%
18501546 Centurion (CNT)$0.000167$13,00277,663,826 CNTLow Vol0%
18511038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18524018 Klimatas (KTS)$0.017750$12,831722,904 KTS$1,460-15.47%
18534116 TOKPIE (TKP)$0.003489$12,7203,645,700 TKP$53714.55%
18542241 Ccore (CCO)$0.007427$12,6261,699,999 CCOLow Vol36.7%
18553398 SCRIV NETWORK (SCRIV)$0.000507$12,54124,744,362 SCRIVLow Vol-32.3%
18562960 Tourist Token (TOTO)$0.000003$12,4243,933,323,630 TOTO$16,517-2.6%
18572367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
1858988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18593047 UltraNote Coin (XUN)$0.000042$11,971283,709,812 XUNLow Vol-5%
18602848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18611389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18623209 4NEW (KWATT)$0.000197$11,61058,876,246 KWATTLow Vol-14.18%
18632148 Desire (DSR)$0.001200$11,6059,670,012 DSR$14,5982.51%
18643174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18651113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18661273 Citadel (CTL)$0.001040$11,40610,969,269 CTLLow Vol-2.45%
18672218 Magnet (MAG)$0.000240$11,25646,893,634 MAGLow Vol-26.82%
18683294 Bitcoin Adult (BTAD)$0.000320$11,22535,074,572 BTADLow Vol-1.91%
18693429 Cyber Movie C... (CMCT)$5.6e-07$11,16920,000,000,000 CMCTLow Vol-16.58%
18702032 Crystal Clear (CCT)$0.002000$11,0495,523,973 CCTLow Vol-4.23%
18711917 bitqy (BQ)$0.000003$10,8643,112,670,515 BQLow Vol-3.54%
18723385 GIGA (XG)$0.000080$10,836135,432,842 XGLow Vol-3.76%
18733624 Zealium (NZL)$0.001040$10,74310,329,231 NZLLow Vol-14.79%
18743410 Bitspace (BSX)$0.000774$10,73413,871,709 BSXLow Vol0%
18753393 MASTERNET (MASH)$0.000337$10,67231,686,740 MASHLow Vol-8.82%
18763508 BZLCOIN (BZL)$0.004798$10,5282,194,474 BZLLow Vol3.45%
18773050 Dystem (DTEM)$0.001414$10,4597,395,868 DTEMLow Vol72.45%
18781155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18793688 MoX (MOX)$0.002000$10,0565,027,488 MOXLow Vol1.63%
18803489 Escroco Emerald (ESCE)$0.000016$9,993624,525,771 ESCELow Vol-2.47%
18812965 VikkyToken (VIKKY)$0.000003$9,9523,727,082,538 VIKKY$21,253-2.46%
18823444 KUN (KUN)$4.89$9,7772,000 KUN$1,339-1.74%
18833764 Save Environm... (SET)$0.010161$9,769961,395 SETLow Vol-71.21%
18841282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18852051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18863967 Eva Cash (EVC)$0.010526$9,474900,000 EVCLow Vol-3.03%
18872486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMSLow Vol-0.08%
18883341 Phonecoin (PHON)$0.000080$9,292116,134,295 PHONLow Vol-3.9%
18891396 MustangCoin (MST)$0.014732$9,286630,343 MSTLow Vol0%
18904080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18913512 Alpha Coin (APC)$0.000284$9,23432,461,882 APC$36,232-22.47%
18923746 electrumdark (ELD)$0.002341$9,1273,899,312 ELDLow Vol-1.91%
18931395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18943358 Helper Search... (HSN)$0.000001$9,0568,479,947,437 HSNLow Vol0.05%
18953266 Carebit (CARE)$0.000066$9,049137,915,360 CARELow Vol0.03%
18962355 OP Coin (OPC)$0.000005$9,0361,858,984,784 OPCLow Vol-34.8%
18971514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18983097 XOVBank (XOV)$0.000068$8,930131,202,358 XOV$34,952-1%
18991607 Impact (IMX)$0.000080$8,851110,630,546 IMXLow Vol-2.43%
19001194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19011956 VIVO (VIVO)$0.001760$8,6954,939,850 VIVOLow Vol-2.43%
19022257 Nekonium (NUKO)$0.000720$8,64112,000,829 NUKOLow Vol9.77%
1903278 Quebecoin (QBC)$0.001280$8,5826,703,138 QBCLow Vol-29.02%
19041353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
1905993 BowsCoin (BSC)$0.001520$8,4385,550,102 BSCLow Vol-2.41%
19063447 Atheios (ATH)$0.000480$8,42117,543,150 ATHLow Vol-2.43%
19071687 Digital Money... (DMB)$0.000080$8,350104,350,525 DMBLow Vol-2.41%
19082100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19091959 Oceanlab (OCL)$0.000176$8,17546,500,000 OCLLow Vol0%
19102168 Grimcoin (GRIM)$0.000082$8,16499,542,258 GRIMLow Vol0.02%
19111716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19122581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19132974 Lightpaycoin (LPC)$0.001360$7,8805,793,754 LPCLow Vol-18.17%
1914199 Skeincoin (SKC)$0.000570$7,80413,699,848 SKCLow Vol0%
19151651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19163270 e-Chat (ECHT)$0.000401$7,67719,161,060 ECHT$9,531-2.44%
19171846 GeyserCoin (GSR)$0.006801$7,5981,117,249 GSRLow Vol-0.08%
19183413 nDEX (NDX)$5.1e-07$7,56014,938,687,251 NDX$2,858-12.66%
19193317 Cryptrust (CTRT)$0.000001$7,5115,248,756,485 CTRTLow Vol-20.9%
19203442 INDINODE (XIND)$0.000008$7,446930,641,912 XINDLow Vol-48.34%
19213313 CryptoFlow (CFL)$0.000080$7,36392,026,159 CFLLow Vol-2.43%
19221474 Eternity (ENT)$0.001120$7,3476,558,130 ENTLow Vol-19.5%
19233338 PAXEX (PAXEX)$0.000415$7,30017,571,745 PAXEXLow Vol0%
19243162 YoloCash (YLC)$0.000244$7,20729,499,388 YLC$2,634-2.28%
19251790 WomenCoin (WOMEN)$1.5e-07$7,19048,459,472,454 WOMENLow Vol4.45%
19261250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19273580 Crystal Token (CYL)$0.012612$7,118564,377 CYL$30,469-6.81%
19281576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19293129 Nyerium (NYEX)$0.000270$6,90025,565,780 NYEXLow Vol9.7%
19303689 Mocrow (MCW)$0.003365$6,8562,037,409 MCWLow Vol7.89%
19313216 DeltaChain (DELTA)$9.1e-07$6,7727,462,729,132 DELTALow Vol-3.54%
19321206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19333478 BitMoney (BIT)$0.000080$6,60582,497,698 BITLow Vol142.38%
19342770 Cazcoin (CAZ)$0.000160$6,60341,263,548 CAZLow Vol-2.43%
19352069 Open Trading ... (OTN)$0.003055$6,1842,024,530 OTNLow Vol3%
19363151 Akroma (AKA)$0.000320$6,13719,177,485 AKALow Vol-2.43%
19373374 Ragnarok (RAGNA)$0.000400$6,13515,336,726 RAGNALow Vol0.93%
19381534 BOAT (BOAT)$0.000083$6,08873,020,139 BOATLow Vol0%
19393644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
1940938 ARbit (ARB)$0.000560$6,06610,830,050 ARBLow Vol-2.45%
19411210 Cabbage (CAB)$0.000560$5,88210,499,996 CABLow Vol-2.64%
19421528 Iconic (ICON)$0.009722$5,764592,894 ICONLow Vol-0.05%
1943520 Virtacoin (VTA)$0.000001$5,7215,201,310,113 VTALow Vol2.24%
19441368 Veltor (VLT)$0.010183$5,650554,855 VLTLow Vol0%
19451926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol249.9%
19461209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19473293 Olympic (OLMP)$0.000048$5,559116,870,574 OLMPLow Vol-42%
19482278 HollyWoodCoin (HWC)$0.000241$5,54423,022,362 HWCLow Vol-41.26%
19492996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19502131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
19512460 Qbic (QBIC)$0.001146$5,3664,684,176 QBICLow Vol-0.21%
1952656 Prime-XI (PXI)$0.000240$5,26521,931,815 PXILow Vol-4.23%
19533749 IceChain (ICHX)$0.000007$5,257781,142,774 ICHXLow Vol7.89%
19543321 BunnyToken (BUNNY)$0.000021$5,120244,486,021 BUNNYLow Vol-17.32%
19552583 Octoin Coin (OCC)$0.009128$5,067555,137 OCC$16,463-8.17%
19561509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19572176 Decision Token (HST)$0.000157$5,04232,025,998 HSTLow Vol-4%
19581468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19593678 ICOBay (IBT)$0.000007$4,835692,646,118 IBTLow Vol-3.54%
19603770 CustomContrac... (CCN)$0.000003$4,8191,380,841,876 CCNLow Vol89.64%
19613298 UralsCoin (URALS)$0.000319$4,75314,921,278 URALSLow Vol38.64%
19623909 SPIDER VPS (SPDR)$0.001577$4,7132,988,850 SPDRLow Vol6.88%
19631496 Luna Coin (LUNA)$0.002752$4,6961,706,429 LUNALow Vol-18.37%
19643886 ICOCalendar.T... (ICT)$0.003873$4,6801,208,500 ICTLow Vol-0.25%
19651291 Comet (CMT)$0.005361$4,680872,830 CMTLow Vol0.52%
19661825 LiteBitcoin (LBTC)$0.000160$4,63228,940,333 LBTCLow Vol95.31%
19671052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19682140 SONO (SONO)$0.002160$4,5042,084,823 SONOLow Vol-15.02%
19693290 Elliot Coin (ELLI)$0.000164$4,07524,888,073 ELLILow Vol-0.17%
19703219 FUTURAX (FTXT)$0.000001$4,0423,406,412,461 FTXTLow Vol-22.83%
19713267 Project Coin (PRJ)$0.000080$4,01250,147,147 PRJLow Vol-2.43%
19721581 Honey (HONEY)$0.008717$3,974455,955 HONEYLow Vol255.27%
19731674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
1974831 Wild Beast Block (WBB)$0.020725$3,770181,919 WBBLow Vol5.17%
19753254 Mirai (MRI)$0.001086$3,7283,432,003 MRILow Vol10.86%
1976986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19772074 Ethereum Gold (ETG)$0.000301$3,61012,000,000 ETGLow Vol-28.47%
19781935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19792769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19803382 CARDbuyers (BCARD)$0.000080$3,50343,778,533 BCARDLow Vol-2.43%
19811981 Billionaire T... (XBL)$0.001040$3,4483,315,269 XBLLow Vol-2.43%
19821912 Dalecoin (DALC)$0.004801$3,440716,508 DALCLow Vol-25.96%
19833510 Traid (TRAID)$0.000160$3,35120,939,480 TRAIDLow Vol-2.43%
19841774 SocialCoin (SOCC)$0.000304$3,19810,518,425 SOCCLow Vol-7.27%
19852356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19863163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1987263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19883807 LitecoinToken (LTK)$3e-08$2,82593,798,013,228 LTKLow Vol0%
19893201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19901657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19913232 Staker (STR)$0.001840$2,7311,483,935 STRLow Vol-2.43%
199257 SecureCoin (SRC)$0.000257$2,71910,599,323 SRCLow Vol0%
19933263 Dinero (DIN)$0.000300$2,6878,947,929 DINLow Vol-8.35%
19941420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19951515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19963493 SAKECOIN (SAKE)$6.1e-07$2,5554,161,731,121 SAKELow Vol2.27%
19973399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol-0.09%
19983235 FolmCoin (FLM)$0.000240$2,3199,662,813 FLMLow Vol-2.43%
19991429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
20003412 Simmitri (SIM)$0.000032$2,25570,468,612 SIMLow Vol-2.43%
20011630 Coinonat (CXT)$0.000240$2,0708,623,200 CXTLow Vol-2.41%
20023808 Cointorox (OROX)$0.000366$2,0255,525,108 OROX$13,296-3.54%
200331 Argentum (ARG)$0.000160$1,99212,446,836 ARGLow Vol-2.4%
20041889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20051824 BitCoal (COAL)$0.000400$1,8004,500,000 COALLow Vol-2.43%
20063738 Decentralized... (DCTO)$0.000002$1,733993,067,232 DCTOLow Vol-3.54%
20071995 Target Coin (TGT)$0.000002$1,662952,429,892 TGTLow Vol-3.54%
20081897 Bolenum (BLN)$6.4e-08$1,61225,000,000,000 BLNLow Vol-56.07%
20091691 Project-X (NANOX)$20005.06$1,5660 NANOXLow Vol18.43%
20102651 GreenMed (GRMD)$0.000103$1,53514,899,993 GRMDLow Vol-15.41%
20114068 Claymore (CLM)$0.000047$1,48531,513,196 CLMLow Vol7.89%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREXLow Vol0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0.12%
20142205 Phantomx (PNX)$0.000029$1,32946,497,248 PNXLow Vol0.01%
20151090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20161539 Elysium (ELS)$0.000080$1,14914,356,189 ELSLow Vol-3.08%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20183424 QYNO (QNO)$0.001040$1,1181,075,172 QNOLow Vol-0.29%
20193629 LRM Coin (LRM)$0.000103$1,0299,949,308 LRMLow Vol-2.96%
20203400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20213030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20223062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol0%
20243308 Xchange (XCG)$0.000082$8009,753,850 XCGLow Vol0.03%
20251752 Goodomy (GOOD)$0.000001$778608,075,399 GOODLow Vol2.24%
20263509 Provoco Token (VOCO)$0.000002$765375,710,075 VOCO$14,833-0.18%
20271632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0.1%
20283287 Abulaba (AAA)$0.000044$65815,090,818 AAALow Vol21.69%
20293197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20303804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20312115 PlayerCoin (PLACO)$0.000018$62735,120,000 PLACOLow Vol993.44%
20323384 Benz (BENZ)$0.000098$5825,958,969 BENZLow Vol-3.54%
20331748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353589 Ethereum Meta (ETHM)$0.000017$53030,346,611 ETHMLow Vol-3.54%
20363586 Bitcoin X (BTX)$0.000180$5152,864,374 BTXLow Vol-71.51%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383172 LogisCoin (LGS)$0.000175$4122,351,213 LGSLow Vol-52.21%
20393841 StellarPay (XLB)$0.000118$4033,424,785 XLBLow Vol17.03%
20401198 BigUp (BIGUP)$1.8e-07$3892,137,572,489 BIGUPLow Vol2.25%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2043994 AnarchistsPrime (ACP)$0.000080$3524,394,874 ACPLow Vol-2.41%
20443460 Bitcoinus (BITS)$0.000006$33259,294,348 BITS$30,1871.24%
20453355 Azart (AZART)$0.000080$3324,146,379 AZARTLow Vol-2.43%
20462214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20473486 dietbitcoin (DDX)$0.000094$2752,924,509 DDXLow Vol-2.41%
20481994 Interzone (ITZ)$0.000080$2122,652,019 ITZLow Vol-2.43%
20492284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20501832 HarmonyCoin (HMC)$0.000240$135561,235 HMCLow Vol-26.75%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20522253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol0.1%
20533740 Blacer Coin (BLCR)$0.000543$89164,249 BLCRLow Vol-5.06%
2054857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20552878 DigiFinexToken (DFT)$0.540486$-- DFT$31,791,672-0.3%
20562596 CK USD (CKUSD)$0.154316$-- CKUSD$31,077,178-11.91%
20574623 Gomics (GOM)$0.259494$-- GOM$15,313,655-0.86%
20582324 BigONE Token (ONE)$0.003466$-- ONE$13,731,111-2.08%
20594196 Pledge Coin (PLG)$0.003937$-- PLG$13,693,157-19.24%
20604779 HUSD (HUSD)$1.00$-- HUSD$13,324,7100.07%
20614695 Echoin (EC)$0.024617$-- EC$10,828,830-22.14%
20624242 PLANET (PLA)$0.305964$-- PLA$10,341,16211.16%
20634078 Super Zero (SERO)$0.083845$-- SERO$9,904,271-5.23%
20643217 Ontology Gas (ONG)$0.132858$-- ONG$7,365,020-6.79%
20653283 FOIN (FOIN)$1314.60$-- FOIN$6,125,004-3.03%
20663673 BitMax Token (BTMX)$0.066577$-- BTMX$5,867,680-5.95%
20673296 MINDOL (MIN)$0.225093$-- MIN$4,970,421-3.27%
20682941 CoinEx Token (CET)$0.021121$-- CET$4,901,438-10.67%
20693356 The Midas Tou... (TMTG)$0.000860$-- TMTG$4,742,1430.14%
20702280 Filecoin [Fut... (FIL)$3.97$-- FIL$4,634,303-7.49%
20714133 YottaChain (YTA)$0.083073$-- YTA$4,576,6104.17%
20721706 Aidos Kuneen (ADK)$2.83$-- ADK$4,360,863-17.42%
20734674 Whole Network (NODE)$0.007525$-- NODE$4,352,657-4.77%
20744215 Eminer (EM)$0.021302$-- EM$3,739,027-12.61%
20753236 WinToken (WIN)$0.001527$-- WIN$3,694,749-4.46%
20763891 V-Dimension (VOLLAR)$0.942694$-- VOLLAR$3,007,1380.21%
20772895 Coni (CONI)$0.021387$-- CONI$2,946,531-3.5%
20784431 VIDY (VIDY)$0.001888$-- VIDY$2,550,678-8.16%
20794705 PAX Gold (PAXG)$1521.66$-- PAXG$2,463,232-0.78%
20803252 ShineChain (SHE)$0.000749$-- SHE$2,413,633-1.69%
20814137 Magic Cube Coin (MCC)$0.002275$-- MCC$1,949,718-2.76%
20824366 MixMarvel (MIX)$0.013760$-- MIX$1,891,622-15.66%
20833866 CONUN (CON)$0.004832$-- CON$1,873,267-6.37%
20842432 StarChain (STC)$0.007442$-- STC$1,820,221-0.89%
20853880 OceanEx Token (OCE)$0.003118$-- OCE$1,631,291-4.36%
20863295 BUMO (BU)$0.008905$-- BU$1,582,790-2.35%
20874119 VinDax Coin (VD)$0.056539$-- VD$1,492,6432.56%
20883721 Huobi Pool Token (HPT)$0.006882$-- HPT$1,456,703-2.81%
20892366 FairGame (FAIR)$0.002329$-- FAIR$1,431,158-3.24%
20904677 Tepleton (TEP)$2.86$-- TEP$1,332,156-4.23%
20914129 Polkadot [IOU] (DOT)$109.57$-- DOT$1,281,8172.12%
20924240 Custody Token (CUST)$0.010449$-- CUST$1,254,644-0.13%
20932999 Hdac (HDAC)$0.031281$-- HDAC$1,186,5123.71%
20944280 12Ships (TSHP)$0.020978$-- TSHP$1,181,174-11.13%
20954765 Treelion (TRN)$0.440506$-- TRN$1,010,320-14.57%
20964039 ARPA Chain (ARPA)$0.011185$-- ARPA$1,000,96022.05%
20974153 BAWnetwork (BAW)$0.000021$-- BAW$991,878-0.2%
20984108 En-Tan-Mo (ETM)$0.035622$-- ETM$931,128-5.1%
20994276 Defi (DEFI)$0.048767$-- DEFI$864,384-4.38%
21002435 LightChain (LIGHT)$0.000012$-- LIGHT$841,979-4.02%
21013249 Usechain Token (USE)$0.001614$-- USE$810,4203.75%
21023914 GlitzKoin (GTN)$0.200561$-- GTN$790,68231.46%
21034228 Ferrum Network (FRM)$0.003113$-- FRM$750,190-5.93%
21042406 InvestDigital (IDT)$0.005826$-- IDT$735,374-3.04%
21052456 OFCOIN (OF)$0.000161$-- OF$684,086-12.08%
21064520 Decentralized... (DVP)$0.014499$-- DVP$676,601-18.09%
21073872 Bilaxy Token (BIA)$0.003184$-- BIA$638,248-4.15%
21084176 Dapp Token (DAPPT)$0.001624$-- DAPPT$623,8251.9%
21094762 ZVCHAIN (ZVC)$0.244681$-- ZVC$615,555-1.32%
21103905 DUO Network T... (DUO)$0.012843$-- DUO$615,478-9.36%
21112091 Exchange Union (XUC)$1.17$-- XUC$557,8352.17%
21123904 Electronic En... (E2C)$0.020323$-- E2C$557,411-5.55%
21133924 DREP (DREP)$0.002598$-- DREP$546,290-1.69%
21144747 Velas (VLX)$0.012672$-- VLX$509,2572.93%
21153320 TCOIN (TCN)$0.022642$-- TCN$489,1887.23%
21163012 VeThor Token (VTHO)$0.000396$-- VTHO$475,903-5.85%
21173925 Tratok (TRAT)$0.003936$-- TRAT$447,093-2.41%
21183258 BitUP Token (BUT)$0.003068$-- BUT$443,1977.77%
21194290 EMOGI Network (LOL)$0.001800$-- LOL$407,322-15.84%
21204743 CIChain (CIC)$0.000684$-- CIC$403,300-3.82%
21214229 Yobit Token (YO)$908.37$-- YO$402,105-2.64%
21223934 CNNS (CNNS)$0.006003$-- CNNS$387,286-0.42%
21234494 NSS Coin (NSS)$0.045195$-- NSS$374,229-11.61%
21243849 WHEN Token (WHEN)$0.006898$-- WHEN$337,135-1.74%
21253995 Gosama (GOS)$0.134316$-- GOS$323,042-3.67%
21262712 MyToken (MT)$0.001268$-- MT$305,153-2.86%
21273660 USDCoin (USC)$1.01$-- USC$303,5050.26%
21284745 Cai Token (CAI)$0.000100$-- CAI$292,407-2.29%
21294212 LinkToken (LTK)$0.043000$-- LTK$266,943-0.99%
21304214 Agrocoin (AGRO)$0.260039$-- AGRO$241,332-0.03%
21314793 D Community (DILI)$0.000574$-- DILI$224,833%
21323681 CENTERCOIN (CENT)$0.002472$-- CENT$219,3533.98%
21332997 DIPNET (DPN)$0.000389$-- DPN$206,673-4.82%
21342928 PlayCoin [QRC20] (PLY)$0.004595$-- PLY$202,583-2.46%
21353991 Alphacon (ALP)$0.005510$-- ALP$194,990-17.2%
21363705 DEXTER (DXR)$393.10$-- DXR$180,699-0.06%
21373060 Yuan Chain Coin (YCC)$0.007182$-- YCC$165,977-6.53%
21383231 Blockchain Qu... (BQT)$0.013323$-- BQT$158,820-3.54%
21392376 TopChain (TOPC)$0.007175$-- TOPC$153,585-5.12%
21404058 FIBOS (FO)$0.009947$-- FO$152,696-1.23%
21414769 EOS Force (EOSC)$0.011995$-- EOSC$146,250-1.44%
21422987 ThingsOperati... (TOS)$0.001527$-- TOS$146,200-5.59%
21434248 Simone (SON)$730.63$-- SON$134,8040.04%
21443860 Blockcloud (BLOC)$0.001961$-- BLOC$130,313-5.69%
21454484 ChronoCoin (CRN)$0.027474$-- CRN$125,2517.35%
21462396 WETH (WETH)$160.54$-- WETH$124,3632.97%
21472361 Show (SHOW)$0.000798$-- SHOW$118,167-0.84%
21483937 NNB Token (NNB)$0.002352$-- NNB$116,655-5.59%
21493595 PalletOne (PTN)$0.007014$-- PTN$112,767-3.71%
21503182 HitChain (HIT)$0.000061$-- HIT$112,345-3.37%
21514750 Versess Coin (VERS)$39.57$-- VERS$105,687-2.43%
21522470 CoinMeet (MEET)$0.005281$-- MEET$103,867-3.99%
21532700 Celsius (CEL)$0.055929$-- CEL$101,013-3.73%
21543485 Game Stars (GST)$0.000326$-- GST$100,678-1.36%
21553996 IOU (IOUX)$0.224487$-- IOUX$93,525-2.12%
21564496 xCrypt Token (XCT)$0.002377$-- XCT$91,048102.51%
21574187 Volume Network (VOL)$0.023072$-- VOL$86,956-6.69%
21583259 YouLive Coin (UC)$0.000225$-- UC$85,141-5.58%
21592871 Ubique Chain ... (UCT)$0.005965$-- UCT$83,360-23.57%
21603780 Sparkle (SPRKL)$0.017219$-- SPRKL$80,428-9.64%
21614299 Tokoin (TOKO)$0.101445$-- TOKO$80,4164.31%
21622293 United Bitcoin (UBTC)$1.20$-- UBTC$76,89012.44%
21633707 T.OS (TOSC)$0.010656$-- TOSC$73,505-1.43%
21644000 Coindom (CCC)$0.002968$-- CCC$72,609-5.52%
21652713 KEY (KEY)$0.001223$-- KEY$70,520-1.67%
21663834 Dexter G (DXG)$0.749960$-- DXG$69,6022.13%
21672852 Engine (EGCC)$0.000346$-- EGCC$68,096-2.84%
21683789 Boltt Coin (BOLTT)$0.033155$-- BOLTT$66,355-3.67%
21692962 CHEX (CHEX)$0.007596$-- CHEX$65,9223.59%
21703153 Twinkle (TKT)$0.002640$-- TKT$65,902-1.77%
21714296 Ladder Networ... (LAD)$0.011060$-- LAD$63,514-12.12%
21722846 FuturoCoin (FTO)$0.415511$-- FTO$52,589-0.14%
21734202 Opennity (OPNN)$0.000421$-- OPNN$52,1250.19%
21742719 Cybereits (CRE)$0.001613$-- CRE$51,203-3.09%
21753994 Smartup (SMARTUP)$0.000426$-- SMARTUP$49,178-2.74%
21763061 Promotion Coin (PC)$0.000221$-- PC$46,746-5.16%
21772975 FundToken (FUNDZ)$0.005120$-- FUNDZ$44,144-3.93%
21782282 Super Bitcoin (SBTC)$2.15$-- SBTC$43,7223.52%
21794668 wave edu coin (WEC)$0.003177$-- WEC$43,54326.29%
21804289 IOEX (IOEX)$0.026100$-- IOEX$40,734-3.59%
21814586 ProBit Token (PROB)$0.056200$-- PROB$39,575-0.58%
21822981 Consentium (CSM)$0.090372$-- CSM$37,854-6.33%
21833076 Endorsit (EDS)$0.000070$-- EDS$34,4053.89%
21842888 CarBlock (CAR)$0.000743$-- CAR$33,471-3.73%
21854009 IZIChain (IZI)$0.000820$-- IZI$32,600-2.44%
21863073 Esports Token (EST)$0.000644$-- EST$32,242-3.54%
21872281 BitcoinX (BCX)$0.000817$-- BCX$32,039-2.01%
21884205 Xenoverse (XENO)$0.001966$-- XENO$30,110-10.19%
21892986 DACC (DACC)$0.000061$-- DACC$29,486-1.69%
21904260 Aitheon (ACU)$0.007540$-- ACU$29,320-3.35%
21913347 CARAT (CARAT)$0.509597$-- CARAT$27,966-2.67%
21923736 Marginless (MRS)$0.000005$-- MRS$27,0389.13%
21931037 Agoras Tokens (AGRS)$0.196195$-- AGRS$26,463-6.1%
21944567 Oath Protocol (OATH)$0.000178$-- OATH$26,435-8.09%
21953277 vSportCoin (VSC)$0.001271$-- VSC$23,408-4.73%
21963653 Baer Chain (BRC)$1.71$-- BRC$22,2710.15%
21972734 EduCoin (EDU)$0.000130$-- EDU$22,260-6.08%
21982914 BeeKan (BKBT)$0.000417$-- BKBT$22,10910.93%
21994023 Bitcoin BEP2 (BTCB)$8050.08$-- BTCB$22,039-2.17%
22003744 WEBN token (WEBN)$0.000005$-- WEBN$21,65013.42%
22013074 Experience Token (EXT)$0.000125$-- EXT$21,626-1.23%
22024239 Bitcloud Pro (BPRO)$0.004646$-- BPRO$21,4453.76%
22032741 Intelligent I... (IIC)$0.000165$-- IIC$21,209-5.78%
22042903 SEER (SEER)$0.000620$-- SEER$18,966-3.44%
22052434 Maggie (MAG)$0.000710$-- MAG$18,57222.03%
22062969 Globalvillage... (GVE)$0.000273$-- GVE$17,016-15.93%
22072008 MSD (MSD)$0.006640$-- MSD$16,8728.95%
22084125 NOIZchain (NOIZ)$0.433080$-- NOIZ$16,802-1.79%
22094007 B91 (B91)$0.011622$-- B91$15,369-15.61%
22103286 MEX (MEX)$0.000547$-- MEX$15,346-4.76%
22113670 ROMToken (ROM)$0.000031$-- ROM$15,32521.03%
22123318 Countinghouse (CHT)$2.66$-- CHT$14,94221.52%
22133923 VENJOCOIN (VJC)$7.10$-- VJC$14,7620.34%
22142919 DWS (DWS)$0.000378$-- DWS$14,530-2.06%
22154251 DeepCloud AI (DEEP)$0.003217$-- DEEP$14,346-3.16%
22164102 TranslateMe N... (TMN)$0.001400$-- TMN$13,9145.19%
22173993 Emanate (EMT)$0.014249$-- EMT$13,719-4.24%
22184766 KAASO (KAASO)$0.921916$-- KAASO$13,604-53.75%
22194254 Hintchain (HINT)$0.008848$-- HINT$13,2593.93%
22203927 Atlas Token (ATLS)$0.016153$-- ATLS$12,9110.49%
22212740 Influence Chain (INC)$0.001675$-- INC$11,7209.26%
22223582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$11,70136.34%
22234073 SPIN Protocol (SPIN)$0.003118$-- SPIN$11,599-2.8%
22244785 Bitfex (BFX)$0.006731$-- BFX$11,581-5.49%
22253693 M2O (M2O)$0.000589$-- M2O$11,381-20.33%
22264103 FLETA (FLETA)$0.008772$-- FLETA$10,9431.96%
22272736 InsurChain (INSUR)$0.000162$-- INSUR$10,383-2.83%
22284792 Agora (VOTE)$0.002236$-- VOTE$10,221%
22293983 PATHHIVE (PHV)$0.012842$-- PHV$9,859-5.72%
22302994 Bitcoin File (BIFI)$0.001897$-- BIFI$9,304-12%
22314560 Tchain (TCH)$0.003262$-- TCH$9,291-3.79%
22323117 Social Lendin... (SLT)$0.002109$-- SLT$8,993-7.21%
22333123 GSENetwork (GSE)$0.000099$-- GSE$8,412-2.87%
22342247 BlockCDN (BCDN)$0.003209$-- BCDN$7,7480.23%
22353292 CariNet (CIT)$0.002504$-- CIT$7,52814.85%
22364291 Krypton Galax... (KGC)$0.001110$-- KGC$7,475-5.85%
22374708 Colletrix (CIPX)$0.002939$-- CIPX$7,4361.57%
22384048 MGC Token (MGC)$0.007670$-- MGC$7,164-11.32%
22393747 Aunite (AUNIT)$0.017954$-- AUNIT$6,942-7.12%
22402947 SoPay (SOP)$0.000373$-- SOP$6,8280.64%
22413498 CapdaxToken (XCD)$0.002862$-- XCD$6,604-3.54%
22423827 BUDDY (BUD)$0.000007$-- BUD$6,41816.67%
22432266 COMSA [XEM] (CMS)$0.072363$-- CMS$5,983-5.09%
22444042 COINBIG (CB)$0.002259$-- CB$5,9041.71%
22453640 Livepeer (LPT)$2.38$-- LPT$5,822-15.45%
22463938 Muzika (MZK)$0.004800$-- MZK$5,4360.93%
22473888 bitCEO (BCEO)$0.045738$-- BCEO$4,783-3.53%
22483026 IOV BlockChain (IOV)$0.000166$-- IOV$4,713-3.45%
22494495 VENA (VENA)$0.001687$-- VENA$4,698-14.77%
22502894 OTCBTC Token (OTB)$0.009339$-- OTB$4,452-3.16%
22514783 Dragon Option (DRAGON)$0.000241$-- DRAGON$4,339%
22522408 Qube (QUBE)$0.000321$-- QUBE$3,919-0.73%
22533127 Themis (GET)$0.003067$-- GET$3,575-3.57%
22543720 SDUSD (SDUSD)$0.821968$-- SDUSD$3,401-0.64%
22554225 Crex Token (CREX)$6.13$-- CREX$3,3730.3%
22563851 Airline & Lif... (ALLN)$0.068172$-- ALLN$3,024-0.72%
22573448 Commerce Data... (CDC)$0.000040$-- CDC$2,969-10.38%
22583759 Jinbi Token (JNB)$12.56$-- JNB$2,91410.17%
22592911 ORS Group (ORS)$0.016218$-- ORS$2,842-30.64%
22603417 Future1coin (F1C)$0.001229$-- F1C$2,7771.02%
22612262 COMSA [ETH] (CMS)$0.071087$-- CMS$2,763-6.56%
22623832 Big Bang Game... (BBGC)$0.000156$-- BBGC$2,759-4.25%
22633282 Ti-Value (TV)$0.017765$-- TV$2,636-4.84%
22644111 IDEALCOIN (IDEAL)$0.006499$-- IDEAL$2,5988.72%
22654093 Uranus (URAC)$0.000800$-- URAC$2,379-11.32%
22664003 Zenon (ZNN)$0.912096$-- ZNN$2,17721.57%
22674114 Golden Token (GOLD)$0.011639$-- GOLD$2,089-13.55%
22682950 LemoChain (LEMO)$0.004577$-- LEMO$1,7620.24%
22694285 Lukki Operati... (LOT)$0.007242$-- LOT$1,592-0.88%
22703836 HOT Token (HOT)$0.003432$-- HOT$1,478-2.76%
22713743 QUSD (QUSD)$0.012611$-- QUSD$1,4720.69%
22723470 Dragon Token (DT)$2.41$-- DT$1,443-6.46%
22734277 DECOIN (DTEP)$0.026481$-- DTEP$1,38215.46%
22742370 Bitcoin God (GOD)$1.48$-- GOD$1,157-46.53%
22754077 Maya Preferre... (MAPR)$1597.96$-- MAPR$1,1570.26%
22763926 Stellar Gold (XLMG)$0.002043$-- XLMG$1,098-0.76%
22774012 InnovaMinex (MINX)$0.063948$-- MINX$1,063-7.7%
22783939 Tronipay (TRP)$0.048821$-- TRP$1,049-7.38%
22793326 Crypto Harbor... (CHE)$0.000025$-- CHE$9591.89%
22803188 SuperEdge (ECT)$0.000027$-- ECT$932-14.61%
22812383 Jingtum Tech (SWTC)$0.000346$-- SWTC$847-11.02%
22824186 Binance GBP S... (BGBP)$1.26$-- BGBP$7710.1%
22834010 Sparkster (SPRK)$0.001914$-- SPRK$755-3.54%
22844089 Blockmason Link (BLINK)$0.000468$-- BLINK$721-7.29%
22853767 1X2 COIN (1X2)$0.069168$-- 1X2$616-0.12%
22863803 Diruna (DRA)$0.000236$-- DRA$53344.7%
22873915 Merebel (MERI)$0.183937$-- MERILow Vol6.25%
22883135 CEDEX Coin (CEDEX)$0.013851$-- CEDEXLow Vol-15.44%
22893745 BiNGO.Fun (777)$0.000256$-- 777Low Vol1.58%
22903844 Xtock (XTX)$0.000455$-- XTXLow Vol-0.17%
22913253 eosBLACK (BLACK)$0.000656$-- BLACKLow Vol-2.08%
22921809 TerraNova (TER)$0.017202$-- TERLow Vol-2.43%
22931323 First Bitcoin (BIT)$0.005121$-- BITLow Vol-1.43%
22942018 EncryptoTel [... (ETT)$0.003600$-- ETTLow Vol-0.21%
22953456 PlusOneCoin (PLUS1)$0.038351$-- PLUS1Low Vol12.35%
22962013 Infinity Econ... (XIN)$0.002062$-- XINLow Vol41.28%
22973726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol-4.45%
22982440 Read (READ)$0.001120$-- READLow Vol-60%
22992329 Hyper Pay (HPY)$0.000974$-- HPYLow Vol-12.5%
23003820 BuckHathCoin (BHIG)$0.023853$-- BHIGLow Vol-2.79%
23013069 NAM COIN (NAM)$0.000056$-- NAMLow Vol-23.97%
23024685 Rally (RALLY)$0.000414$-- RALLYLow Vol-2.52%
23031135 ClubCoin (CLUB)$0.040410$-- CLUBLow Vol-2.22%
23043004 Volt (ACDC)$0.000124$-- ACDCLow Vol-1.84%
23051679 Halloween Coin (HALLO)$7.2e-07$-- HALLOLow Vol-64.19%
23063067 XTRD (XTRD)$0.000601$-- XTRDLow Vol179.18%
23073490 Valuto (VLU)$0.000320$-- VLULow Vol30.09%
23084004 Zerobank (ZB)$0.009886$-- ZBLow Vol-14.49%
23092618 StockChain (SCC)$0.000063$-- SCCLow Vol-0.85%
23103902 MoneroV (XMV)$0.004197$-- XMVLow Vol-17.88%
23113697 Gamblica (GMBC)$0.000260$-- GMBCLow Vol-5.01%
23122647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol-3.51%
23133328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-3.54%
23143196 KNOW (KNOW)$0.001680$-- KNOWLow Vol2.57%
23152046 Bastonet (BSN)$1.8e-07$-- BSNLow Vol-2.97%
23163989 LevelApp Token (LVL)$0.000049$-- LVLLow Vol22.34%
2317918 Bubble (BUB)$0.012563$-- BUBLow Vol-2.41%
23183304 MobilinkToken (MOLK)$0.001680$-- MOLKLow Vol68.01%
23194139 Brazilian Dig... (BRZ)$0.236102$-- BRZLow Vol-0.04%
23201851 ERA (ERA)$0.000216$-- ERALow Vol196.06%
23213954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol3.35%
23223039 Excaliburcoin (EXC)$5.6e-07$-- EXCLow Vol2.27%
23233276 SaveNode (SNO)$0.000160$-- SNOLow Vol-2.88%
23241146 AvatarCoin (AV)$0.050733$-- AVLow Vol-2.1%
232558 Sexcoin (SXC)$0.001440$-- SXCLow Vol-2.41%
23263921 Hilux (HLX)$0.002400$-- HLXLow Vol-2.43%
23273504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.43%
23283007 Haracoin (HRC)$0.000480$-- HRCLow Vol95.13%
232970 BetaCoin (BET)$0.000080$-- BETLow Vol-2.41%
23302101 Ethereum Lite (ELITE)$0.003120$-- ELITELow Vol-1.84%
23313160 Infinipay (IFP)$0.000096$-- IFPLow Vol-3.57%
23323522 MESSE TOKEN (MESSE)$0.002019$-- MESSELow Vol7.89%
23333198 KingXChain (KXC)$0.000001$-- KXCLow Vol-5.1%
23343696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol-3.52%
23353972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-2.43%
23363425 EmaratCoin (AEC)$0.000880$-- AECLow Vol-13.77%
23372201 WINCOIN (WC)$0.021042$-- WCLow Vol-15.05%
23383109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.43%
23393790 RoboCalls (RC20)$0.000080$-- RC20Low Vol-3.47%
23404050 Oculor (OCUL)$0.000024$-- OCULLow Vol-2.43%
23414002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.54%
23421393 Tellurion (TELL)$6.1e-07$-- TELLLow Vol2.25%
2343572 RabbitCoin (RBBT)$9.7e-07$-- RBBTLow Vol0%
2344733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23451020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23461164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23471351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23481398 PROUD Money (PROUD)$0.001964$-- PROUDLow Vol-0.19%
23491436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23501487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23511623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23521843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23531849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23541863 Minex (MINEX)$0.000002$-- MINEXLow Vol0.12%
23551865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23561921 SIGMAcoin (SIGMA)$0.000698$-- SIGMALow Vol-3.54%
23571944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol0%
23581971 iQuant (IQT)$0.000167$-- IQTLow Vol0%
23592067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23602077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23612119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23622192 GOLD Reward T... (GRX)$0.000640$-- GRXLow Vol-2.47%
23632358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23642483 OceanChain (OC)$0.000160$-- OCLow Vol400.37%
23652488 ValueChain (VLC)$0.002443$-- VLCLow Vol-3.54%
23662517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23672522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23682609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23692654 Budbo (BUBO)$0.007538$-- BUBOLow Vol0%
23702670 Pixie Coin (PXC)$0.000893$-- PXCLow Vol-3.42%
23712671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23722834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23732857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23742904 FToken (FT)$0.084642$-- FTLow Vol-1.72%
23752959 WeToken (WT)$0.000101$-- WTLow Vol0%
23763090 Wiki Token (WIKI)$0.548740$-- WIKILow Vol-1.55%
23773107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23783110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol-0.32%
23793111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23803143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23813152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23823169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23833176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23843193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23853208 YUKI (YUKI)$0.000002$-- YUKILow Vol-3.34%
23863212 CottonCoin (COTN)$0.000582$-- COTNLow Vol0%
23873229 Centaure (CEN)$0.000083$-- CENLow Vol0%
23883238 ABCC Token (AT)$0.055848$-- ATLow Vol-2.34%
23893257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23903269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23913272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23923288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23933309 Concierge Coin (CCC)$0.000561$-- CCCLow Vol-2.32%
23943310 ALLCOIN (ALC)$0.000912$-- ALCLow Vol30.14%
23953420 Cobrabytes (COBRA)$0.000080$-- COBRALow Vol-2.43%
23963450 ShopZcoin (SZC)$0.000240$-- SZCLow Vol-2.55%
23973587 Bgogo Token (BGG)$0.001187$-- BGGLow Vol-0.41%
23983692 TOKOK (TOK)$0.004180$-- TOKLow Vol-6.54%
23993802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
24003848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
24013852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
24023864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
24033865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
24043900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24053981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24063984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24083857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay