X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10393.51$185,868,468,79817,883,125 BTC$13,678,869,4550.33%
21027 Ethereum (ETH)$192.38$20,656,331,135107,371,394 ETH$5,751,194,9983.77%
352 XRP (XRP)$0.279385$11,983,037,05042,890,708,341 XRP$1,072,290,1055.18%
41831 Bitcoin Cash (BCH)$317.57$5,701,642,32717,954,100 BCH$1,117,954,0432.32%
52 Litecoin (LTC)$76.31$4,812,320,76363,060,893 LTC$2,750,314,8823.27%
61839 Binance Coin (BNB)$27.72$4,310,928,864155,536,713 BNB$201,571,771-0.13%
7825 Tether (USDT)$1.00$4,053,316,1554,043,607,702 USDT$14,594,346,020-0.09%
81765 EOS (EOS)$3.71$3,441,477,952927,964,549 EOS$1,249,663,1523.49%
93602 Bitcoin SV (BSV)$136.10$2,430,082,43917,854,986 BSV$266,029,3870.34%
10328 Monero (XMR)$83.92$1,440,181,56517,161,042 XMR$73,202,4730.77%
11512 Stellar (XLM)$0.070442$1,383,032,63519,633,542,414 XLM$60,005,5992.21%
122010 Cardano (ADA)$0.049382$1,280,341,96325,927,070,538 ADA$33,219,7033.67%
133957 UNUS SED LEO (LEO)$1.28$1,278,023,415999,498,893 LEO$10,546,6402.68%
141958 TRON (TRX)$0.017618$1,174,778,08166,682,072,191 TRX$365,311,0112.48%
15131 Dash (DASH)$96.09$863,476,0118,986,504 DASH$130,406,2583.22%
161975 Chainlink (LINK)$2.45$856,730,730350,000,000 LINK$58,368,7074.79%
172011 Tezos (XTZ)$1.21$799,100,695660,373,612 XTZ$4,446,7152.76%
181376 NEO (NEO)$9.93$700,558,41670,538,831 NEO$240,438,3491.94%
191720 IOTA (MIOTA)$0.248787$691,511,0642,779,530,283 MIOTA$4,967,5391.89%
201321 Ethereum Classic (ETC)$5.61$632,262,525112,794,920 ETC$367,431,8722.29%
213794 Cosmos (ATOM)$2.96$564,721,138190,688,439 ATOM$102,393,8361.94%
221518 Maker (MKR)$514.46$514,462,2921,000,000 MKR$2,410,7300.85%
23873 NEM (XEM)$0.055325$497,924,2178,999,999,999 XEM$36,146,9551.93%
242566 Ontology (ONT)$0.792654$422,766,033533,355,141 ONT$53,835,2364.07%
253408 USD Coin (USDC)$1.00$420,262,687419,969,130 USDC$85,361,716-0.04%
263635 Crypto.com Chain (CRO)$0.044954$408,593,1899,089,041,096 CRO$13,390,2071.25%
271437 Zcash (ZEC)$52.89$381,735,3257,217,881 ZEC$97,472,2657.64%
283704 V Systems (VSYS)$0.199310$355,368,7971,782,992,517 VSYS$10,637,766-2.57%
2974 Dogecoin (DOGE)$0.002694$325,465,386120,829,037,122 DOGE$19,681,1481.11%
301168 Decred (DCR)$25.64$262,851,73110,252,709 DCR$2,212,547-0.69%
311684 Qtum (QTUM)$2.63$252,135,14295,951,148 QTUM$207,979,62911.5%
323077 VeChain (VET)$0.004460$247,308,20955,454,734,800 VET$26,104,631-0.39%
332502 Huobi Token (HT)$4.91$245,466,18350,000,200 HT$59,766,9540.06%
342083 Bitcoin Gold (BTG)$13.95$244,394,93317,513,924 BTG$11,844,6232.77%
351697 Basic Attenti... (BAT)$0.180646$231,086,8561,279,225,522 BAT$17,896,0310.26%
363662 HedgeTrade (HEDG)$0.779228$224,724,253288,393,355 HEDG$1,247,3853.7%
372563 TrueUSD (TUSD)$1.00$195,757,449195,591,388 TUSD$259,220,388-0.11%
383330 Paxos Standar... (PAX)$1.00$185,879,383185,565,680 PAX$189,671,503-0.17%
391808 OmiseGO (OMG)$1.24$174,330,120140,245,398 OMG$33,801,2726.88%
402885 Egretia (EGT)$0.039806$167,892,4184,217,777,159 EGT$32,600,0610.18%
414030 Algorand (ALGO)$0.678079$154,950,818228,514,281 ALGO$55,471,292-2.16%
421214 Lisk (LSK)$1.24$148,426,071119,418,368 LSK$4,814,515-21.62%
432577 Ravencoin (RVN)$0.034498$145,675,7544,222,695,000 RVN$7,708,6775.21%
441567 Nano (NANO)$1.03$136,989,576133,248,297 NANO$2,283,7591.61%
453718 BitTorrent (BTT)$0.000636$134,883,141212,116,500,000 BTT$28,575,1923.33%
462222 Bitcoin Diamond (BCD)$0.705615$131,592,123186,492,898 BCD$3,555,403-0.64%
473218 Energi (NRG)$6.38$126,583,07019,838,206 NRG$746,3320.29%
481903 HyperCash (HC)$2.90$126,310,46543,529,781 HC$43,751,79329.95%
491274 Waves (WAVES)$1.26$125,941,863100,000,000 WAVES$10,245,8393.18%
503657 Lambda (LAMB)$0.189375$117,030,611617,982,447 LAMB$31,484,740-0.13%
512874 Aurora (AOA)$0.017393$113,792,7566,542,330,148 AOA$4,539,9452.97%
52109 DigiByte (DGB)$0.009154$111,319,74212,160,972,478 DGB$975,725-0.65%
53463 BitShares (BTS)$0.040251$110,288,2812,740,030,000 BTS$2,544,4991.46%
542682 Holo (HOT)$0.000820$109,235,856133,214,575,156 HOT$4,460,093-1.7%
551104 Augur (REP)$9.85$108,295,64711,000,000 REP$5,537,1391.28%
562405 IOST (IOST)$0.008873$106,594,22412,013,965,609 IOST$15,145,7342.21%
571896 0x (ZRX)$0.174762$104,925,143600,389,990 ZRX$4,007,7501.22%
582416 THETA (THETA)$0.119945$104,412,668870,502,690 THETA$1,375,7952.84%
59213 MonaCoin (MONA)$1.54$101,358,45265,729,675 MONA$1,702,5810.49%
603116 Insight Chain (INB)$0.287052$100,440,390349,902,689 INB$6,560,5893.47%
612099 ICON (ICX)$0.203273$99,695,724490,453,304 ICX$11,402,3201.15%
622603 Pundi X (NPXS)$0.000423$99,355,754234,971,468,515 NPXS$1,043,823-0.96%
63372 Bytecoin (BCN)$0.000534$98,383,670184,066,828,814 BCN$31,626-5.63%
643829 Nash Exchange (NEX)$2.69$97,510,31136,196,678 NEX$1,444,5760.11%
651521 Komodo (KMD)$0.791989$91,476,935115,502,784 KMD$1,638,0361.7%
661866 Bytom (BTM)$0.088875$89,097,4741,002,499,275 BTM$9,614,5677.95%
67693 Verge (XVG)$0.005531$87,870,71615,886,640,979 XVG$4,678,48710.29%
681042 Siacoin (SC)$0.002025$84,698,96941,817,047,634 SC$1,244,6000.35%
693788 NEXT (NET)$1.61$81,097,66250,269,268 NET$7,146,3860.01%
703155 Quant (QNT)$6.68$80,598,15712,072,738 QNT$2,529,201-0.78%
71291 MaidSafeCoin (MAID)$0.177818$80,471,950452,552,412 MAID$567,471-2.97%
722308 Dai (DAI)$1.00$78,384,48378,230,700 DAI$16,199,958-0.13%
731750 GXChain (GXC)$1.17$76,208,37165,000,000 GXC$3,230,6935.22%
742539 Ren (REN)$0.094972$75,558,861795,594,931 REN$2,595,862-2.79%
751700 Aeternity (AE)$0.241492$67,440,141279,264,202 AE$11,972,7305.4%
762469 Zilliqa (ZIL)$0.007687$66,783,2868,687,360,058 ZIL$5,716,4093.74%
773701 RIF Token (RIF)$0.138739$66,314,573477,980,957 RIF$631,70016.73%
781759 Status (SNT)$0.018222$63,238,4903,470,483,788 SNT$12,778,4541.86%
791703 Metaverse ETP (ETP)$0.859674$62,405,63272,592,203 ETP$4,734,5870.98%
801925 Waltonchain (WTC)$1.43$60,287,75642,146,962 WTC$2,936,6940.91%
811230 Steem (STEEM)$0.172180$58,758,018341,258,792 STEEM$658,1830.86%
821320 Ardor (ARDR)$0.055540$55,484,784998,999,495 ARDR$948,9813.3%
831414 Zcoin (XZC)$6.71$54,840,1748,174,368 XZC$1,278,5103.31%
841776 Crypto.com (MCO)$3.41$53,888,65015,793,831 MCO$3,552,6442.9%
852300 WAX (WAX)$0.055853$52,658,977942,821,662 WAX$915,5672.96%
862130 Enjin Coin (ENJ)$0.064092$49,753,225776,278,713 ENJ$6,260,568-1.6%
873709 Grin (GRIN)$2.68$49,468,82018,490,020 GRIN$32,284,610-0.38%
883828 Japan Content... (JCT)$0.166771$48,888,954293,150,782 JCT$771,320-14.98%
891455 Golem (GNT)$0.050610$48,811,204964,450,000 GNT$717,330-0.91%
903607 VestChain (VEST)$0.006872$48,644,4067,078,400,000 VEST$229,0131.92%
913115 Maximine Coin (MXM)$0.029451$48,565,1451,649,000,000 MXM$3,177,329-2.13%
922694 Nexo (NEXO)$0.081293$45,524,083560,000,011 NEXO$6,892,6585.27%
932492 Elastos (ELA)$2.79$44,475,11015,921,107 ELA$4,258,5123.99%
942299 aelf (ELF)$0.088941$44,451,122499,780,000 ELF$4,216,997-0.34%
953702 Beam (BEAM)$1.35$43,439,01232,160,000 BEAM$68,034,23311.13%
962137 Electroneum (ETN)$0.004185$40,921,0609,777,767,940 ETN$104,9970.06%
972772 Digitex Futures (DGTX)$0.053301$40,504,804759,923,221 DGTX$1,025,7834.3%
982135 Revain (R)$0.081857$39,655,438484,450,000 R$1,830,101-0.07%
992631 ODEM (ODE)$0.172250$39,625,088230,043,504 ODE$1,002,886-1.74%
1001966 Decentraland (MANA)$0.036893$38,742,6631,050,141,509 MANA$5,555,0584.05%
1012859 XMax (XMX)$0.002259$38,551,48617,067,390,514 XMX$271,853-0.05%
1021229 DigixDAO (DGD)$19.27$38,537,4642,000,000 DGD$499,7632.67%
1031698 Horizen (ZEN)$5.40$38,510,0837,131,963 ZEN$1,826,4061.63%
1042586 Synthetix Net... (SNX)$0.298075$37,114,886124,515,362 SNX$35,3627.68%
1052900 Project Pai (PAI)$0.025485$36,937,1361,449,370,985 PAI$933,8514.02%
1061343 Stratis (STRAT)$0.366290$36,427,73999,450,484 STRAT$537,077-0.21%
107118 ReddCoin (RDD)$0.001249$35,973,21528,808,713,174 RDD$19,495-2.1%
1082989 STASIS EURS (EURS)$1.10$35,156,02731,979,207 EURS$92,763-0.07%
1093724 SOLVE (SOLVE)$0.105239$34,430,380327,164,058 SOLVE$294,0040.9%
1102092 NULS (NULS)$0.467452$34,081,30972,908,759 NULS$2,539,679-2.59%
1111908 Nebulas (NAS)$0.692254$33,662,75348,627,715 NAS$3,374,9443.98%
1121807 Santiment Net... (SAN)$0.533616$33,436,58862,660,371 SAN$2,9822.66%
1132840 QuarkChain (QKC)$0.015785$33,364,4162,113,716,585 QKC$3,034,6420.3%
1141886 Dent (DENT)$0.000452$33,095,99773,205,838,994 DENT$391,1382.76%
1151934 Loopring (LRC)$0.036737$32,920,215896,100,716 LRC$3,511,1942.91%
1163773 Fetch (FET)$0.067827$32,514,552479,371,473 FET$1,427,4181.4%
1172213 QASH (QASH)$0.091538$32,038,427350,000,000 QASH$324,478-3.95%
1181789 Populous (PPT)$0.588659$31,347,42553,252,246 PPT$1,363,2683.82%
1193871 Newton (NEW)$0.002606$31,142,93211,948,333,332 NEW$3,452,3801.53%
1203890 Matic Network (MATIC)$0.014125$30,724,3642,175,190,262 MATIC$21,865,7422.57%
1211087 Factom (FCT)$3.13$30,402,3959,700,876 FCT$16,084-1.11%
1222457 TrueChain (TRUE)$0.376892$29,991,41279,575,543 TRUE$15,699,3725.07%
1232588 Loom Network (LOOM)$0.030841$29,896,558969,380,110 LOOM$849,1540.21%
1242447 Crypterium (CRPT)$0.349996$29,695,56084,845,379 CRPT$1,739,7740.74%
1252570 TomoChain (TOMO)$0.465136$28,988,40462,322,475 TOMO$1,323,3895.94%
1263513 Fantom (FTM)$0.015955$28,936,4941,813,658,595 FTM$3,779,7533.39%
1272307 Bibox Token (BIX)$0.261863$28,390,477108,417,395 BIX$10,042,4042.05%
1282346 WaykiChain (WICC)$0.149395$28,235,590189,000,000 WICC$1,294,5514.61%
1292044 Enigma (ENG)$0.372848$27,902,54374,836,171 ENG$202,8912.84%
1302946 Proton Token (PTT)$0.003395$27,521,8218,106,336,820 PTT$771,242-1.58%
1312021 RChain (RHOC)$0.071025$26,548,342373,789,868 RHOC$35,7570.12%
1322530 Fusion (FSN)$0.801149$26,536,45133,122,973 FSN$4,804,994-0.09%
1332062 Aion (AION)$0.078857$26,508,889336,165,810 AION$816,0222.27%
1341982 Kyber Network (KNC)$0.157078$26,367,907167,864,614 KNC$1,601,8803.6%
1353945 Harmony (ONE)$0.010323$26,133,6662,531,579,727 ONE$3,608,1131.57%
1361727 Bancor (BNT)$0.397674$25,032,39762,947,034 BNT$392,2233.64%
1372394 Telcoin (TEL)$0.000650$24,827,57238,184,744,221 TEL$280,026-1.6%
1381586 Ark (ARK)$0.216849$24,600,105113,443,488 ARK$339,472-1.03%
1391993 Kin (KIN)$0.000032$24,571,385756,097,560,976 KIN$8,973,62038.66%
1402057 Eidoo (EDO)$0.456375$24,188,69653,001,768 EDO$741,06911.32%
1413814 Celer Network (CELR)$0.007935$23,995,4813,024,044,341 CELR$7,237,1492.76%
1423835 Orbs (ORBS)$0.012807$23,691,1491,849,849,166 ORBS$148,8891.71%
1432246 CyberMiles (CMT)$0.029416$23,533,024800,000,000 CMT$4,068,7615.42%
1442606 Wanchain (WAN)$0.218934$23,240,404106,152,493 WAN$2,394,813-0.64%
1453083 LINA (LINA)$0.087658$23,214,505264,830,682 LINA$724,169-1.1%
1463884 Function X (FX)$0.247713$22,422,01790,516,265 FX$108,6111.35%
1472132 Power Ledger (POWR)$0.054204$22,418,724413,600,286 POWR$494,8052.45%
1483822 Theta Fuel (TFUEL)$0.005828$22,369,1153,838,301,572 TFUEL$439,4321.17%
1493020 BHPCoin (BHP)$1.25$22,010,48517,626,054 BHP$3,827,677-1.67%
1502444 CRYPTO20 (C20)$0.544920$22,001,38140,375,436 C20$1,4600.81%
1512992 Apollo Currency (APL)$0.001497$21,988,20814,685,096,531 APL$1,221,8173.95%
1522276 Ignis (IGNIS)$0.028626$21,788,396761,143,950 IGNIS$931,6962.67%
1531680 Aragon (ANT)$0.696353$20,860,50729,956,794 ANT$3,3322.12%
1542777 IoTeX (IOTX)$0.004993$20,572,6064,120,000,000 IOTX$791,8291.46%
1553875 Valor Token (VALOR)$1.03$20,558,87720,036,000 VALOR$1,819,0431.79%
1562424 SingularityNET (AGI)$0.036962$19,947,136539,673,260 AGI$788,5265.67%
1572545 Arcblock (ABT)$0.199724$19,683,68998,554,305 ABT$3,184,9990.7%
1581772 Storj (STORJ)$0.144405$19,608,393135,787,439 STORJ$404,2492.8%
1593695 Hyperion (HYN)$0.061879$19,601,044316,765,917 HYN$518,0041.27%
1602645 U Network (UUU)$0.001942$19,421,50410,000,000,000 UUU$932,058-4.03%
1613066 BitCapitalVendor (BCV)$0.022196$19,035,583857,599,995 BCV$898,2611.43%
1621637 iExec RLC (RLC)$0.237477$19,014,97880,070,793 RLC$469,9225.8%
1632830 Seele (SEELE)$0.026771$18,546,449692,776,387 SEELE$1,404,4411.78%
1641169 PIVX (PIVX)$0.320197$18,181,17256,781,166 PIVX$226,3772.91%
1653686 Content Value... (CVNT)$0.033661$17,885,467531,347,835 CVNT$343,5975.71%
1663280 RealTract (RET)$0.001665$17,653,49010,600,000,000 RET$149,197-1.66%
16766 Nxt (NXT)$0.017587$17,569,001998,999,942 NXT$764,352-4.57%
1681492 Obyte (GBYTE)$24.82$17,464,867703,558 GBYTE$9,803-0.52%
1692605 BnkToTheFuture (BFT)$0.023612$17,236,198729,989,999 BFT$459,6834.96%
1704092 Dusk Network (DUSK)$0.228873$17,103,21074,727,864 DUSK$21,564,820-12.28%
1712638 Cortex (CTXC)$0.114068$17,086,469149,792,458 CTXC$2,759,0986.77%
1721785 Gas (GAS)$1.68$17,047,77010,128,375 GAS$2,899,3151.28%
1732496 Polymath (POLY)$0.038435$16,797,671437,039,592 POLY$2,924,6223.05%
1743325 Robotina (ROX)$0.056186$16,667,944296,654,310 ROX$136,138-1.61%
1751159 SaluS (SLS)$16.30$16,500,7771,012,265 SLS$4,8027.18%
1761826 Particl (PART)$2.03$16,373,8428,069,480 PART$22,9248.57%
1772251 IoT Chain (ITC)$0.197176$16,368,39483,014,050 ITC$4,095,1399.44%
178258 Groestlcoin (GRS)$0.223601$16,366,49973,195,099 GRS$896,2282.39%
1793863 UGAS (UGAS)$0.093688$16,029,947171,099,467 UGAS$160,0972.39%
1803731 PlayChip (PLA)$0.001119$15,672,76414,009,105,693 PLA$635-2%
1811659 Gnosis (GNO)$14.17$15,656,7851,104,590 GNO$19,398-0.39%
182723 BitBay (BAY)$0.015469$15,656,4891,012,146,906 BAY$799863.2%
1833154 Davinci Coin (DAC)$0.004262$15,351,8973,601,858,620 DAC$37,2250.21%
1841757 FunFair (FUN)$0.002319$15,185,9456,548,879,189 FUN$122,4893.22%
1852845 MediBloc [ERC20] (MEDX)$0.004439$15,058,4483,392,360,095 MEDX$1,344,8471.35%
186789 Nexus (NXS)$0.234428$15,026,93064,100,524 NXS$312,1496.34%
1871788 Metal (MTL)$0.316659$14,926,91047,138,821 MTL$19,695,89418.32%
1882934 BitKan (KAN)$0.003654$14,857,4354,065,693,875 KAN$991,522-0.03%
1893714 LTO Network (LTO)$0.080393$14,835,053184,532,335 LTO$528,4191.33%
190541 Syscoin (SYS)$0.026154$14,676,206561,147,224 SYS$1,060,719-8.49%
19199 Vertcoin (VTC)$0.287413$14,612,43250,841,297 VTC$238,321-0.58%
1924086 Elrond (ERD)$0.002322$14,313,1066,165,416,547 ERD$2,004,325-0.22%
1931976 Blackmoon (BMC)$0.356744$14,269,75840,000,000 BMC$3,0346.04%
1941660 TokenCard (TKN)$0.441446$13,667,35830,960,425 TKN$2,2093.22%
1951681 PRIZM (PZM)$0.259072$13,602,01552,502,900 PZM$34,4037.2%
1963418 Metadium (META)$0.010913$13,591,0191,245,430,304 META$191,558-11.98%
1971758 TenX (PAY)$0.116294$13,545,757116,478,301 PAY$285,0625.19%
1983175 TTC (TTC)$0.039420$13,367,387339,103,883 TTC$228,6353.33%
1992526 Envion (EVN)$0.119273$13,283,288111,368,894 EVN$3,650-2.32%
2003126 ProximaX (XPX)$0.002178$13,278,1976,097,456,550 XPX$303,2478.78%
2012533 Restart Energ... (MWAT)$0.029122$13,185,102452,750,000 MWAT$118,06826.1%
2021712 Quantum Resis... (QRL)$0.188342$12,964,74768,836,347 QRL$2,229-1.13%
2032608 Mithril (MITH)$0.020564$12,960,543630,238,777 MITH$1,201,8191.28%
2041816 Civic (CVC)$0.037685$12,914,722342,699,977 CVC$1,590,3342.65%
2051619 Skycoin (SKY)$0.805545$12,888,72016,000,000 SKY$515,37311.73%
2063617 ILCoin (ILC)$0.042778$12,718,028297,305,622 ILC$720,432-1.63%
2071923 Tierion (TNT)$0.029628$12,694,887428,481,269 TNT$399,4700.22%
2081475 Incent (INCNT)$0.275318$12,669,19146,016,571 INCNT$30,344-1.44%
2092345 High Performa... (HPB)$0.288887$12,601,23443,619,949 HPB$3,542,9490.35%
2103600 Humanscape (HUM)$0.000307$12,539,68740,900,481,004 HUM$7,469-0.56%
2113139 DxChain Token (DX)$0.000271$12,522,36846,250,000,000 DX$5,8755.47%
2122243 Dragonchain (DRGN)$0.051936$12,382,573238,421,940 DRGN$135,5863.57%
2133930 Thunder Token (TT)$0.004216$12,234,0562,901,919,605 TT$823,8513.29%
2143920 Diamond Platf... (DPT)$14.14$12,186,315861,719 DPT$34,1481.84%
2151358 EDC Blockchain (EDC)$0.004541$12,126,1132,670,646,025 EDC$260,643-0.05%
2162780 NKN (NKN)$0.034528$12,084,844350,000,000 NKN$1,897,93222.82%
2174167 Bitrue Coin (BTR)$0.086033$12,053,185140,100,001 BTR$1,011,3690.53%
218201 Einsteinium (EMC2)$0.054887$12,011,700218,844,517 EMC2$75,9020.67%
2192476 Ruff (RUFF)$0.012233$11,994,215980,500,000 RUFF$319,6364.91%
2203612 Business Cred... (BCAC)$0.035847$11,781,444328,659,596 BCAC$321,138-5.56%
2212473 All Sports (SOC)$0.007850$11,774,6681,499,865,882 SOC$6,612,17817.81%
2222843 Ether Zero (ETZ)$0.071149$11,695,825164,384,604 ETZ$2,424,4901.86%
2233783 Ankr (ANKR)$0.004343$11,626,0652,676,889,026 ANKR$3,846,192-4.14%
2242945 ContentBox (BOX)$0.012476$11,548,937925,709,105 BOX$457,4038.69%
2254057 Aladdin (ADN)$0.000431$11,463,19526,572,863,737 ADN$3,908,1626.19%
226460 Clams (CLAM)$3.06$11,428,2643,731,715 CLAM$9861.62%
2272204 B2BX (B2B)$0.687913$11,412,23716,589,646 B2B$43,4501.34%
2281954 Moeda Loyalty... (MDA)$0.577932$11,344,15819,628,888 MDA$268,298-0.72%
2293 Namecoin (NMC)$0.767828$11,315,01814,736,400 NMC$7,6394.25%
2303826 TOP (TOP)$0.003882$11,251,8472,898,733,683 TOP$1,998,3283.85%
2313964 Reserve Rights (RSR)$0.002756$11,244,1114,079,834,931 RSR$2,999,7110.25%
2325 Peercoin (PPC)$0.439162$11,233,62925,579,674 PPC$241,5900.12%
2333928 IDEX (IDEX)$0.025391$11,188,697440,647,745 IDEX$12,28929.54%
2342760 Cred (LBA)$0.020198$11,156,239552,355,990 LBA$820,4060.4%
2352939 Data Transact... (XD)$0.056812$11,103,136195,436,138 XD$203,7231.25%
2362650 CommerceBlock (CBT)$0.063324$11,028,970174,166,686 CBT$5,0490.92%
2371026 Aeon (AEON)$0.696192$11,021,73015,831,459 AEON$12,6416.71%
2382455 PressOne (PRS)$0.038615$10,995,341284,742,628 PRS$62,3377.32%
2391876 Dentacoin (DCN)$0.000034$10,973,113325,187,527,265 DCN$144,906-3.1%
2401403 FirstBlood (1ST)$0.128120$10,961,72785,558,371 1ST$16,732-0.2%
2411864 Blox (CDT)$0.016096$10,858,320674,579,184 CDT$275,8461.74%
2422034 Everex (EVX)$0.479418$10,834,84322,600,000 EVX$2,045,1624.8%
2432826 Zipper (ZIP)$0.000669$10,832,92216,199,999,812 ZIP$3,919,359-4.24%
2443441 Divi (DIVI)$0.009043$10,790,9721,193,281,448 DIVI$102,1601.67%
2452661 Tripio (TRIO)$0.002926$10,725,1063,665,070,012 TRIO$2,475,201-3.04%
2462643 Sentinel (SENT)$0.005331$10,661,0901,999,969,999 SENT$1,435,94211.3%
2472335 Lightning Bit... (LBTC)$2.74$10,567,5133,860,808 LBTC$5,333,6162.68%
2483147 HYCON (HYC)$0.005321$10,554,8941,983,506,644 HYC$31,6732.07%
2492289 Gifto (GTO)$0.016775$10,135,460604,212,222 GTO$3,031,8114.45%
2502540 Litecoin Cash (LCC)$0.015796$10,115,509640,387,332 LCC$108,874-1.79%
2512320 UTRUST (UTK)$0.022353$10,058,696450,000,000 UTK$530,8812.78%
2522711 doc.com Token (MTC)$0.014159$10,005,123706,635,822 MTC$100,0456.27%
2532930 Everipedia (IQ)$0.002219$10,000,7504,506,302,133 IQ$46,8695.38%
2542043 Cindicator (CND)$0.006850$9,905,2141,445,976,590 CND$41,3202.16%
2553847 Contents Prot... (CPT)$0.003628$9,893,8242,727,067,023 CPT$133,3931.93%
2563874 IRISnet (IRIS)$0.026745$9,835,853367,757,477 IRIS$2,494,5637.86%
2572507 THEKEY (TKY)$0.001939$9,810,2225,060,038,287 TKY$46,2846.43%
2582297 Storm (STORM)$0.001562$9,737,5246,233,699,550 STORM$58,7602.75%
2591918 Achain (ACT)$0.010123$9,617,203949,999,998 ACT$876,7124.54%
260707 Blocknet (BLOCK)$1.59$9,589,8366,040,988 BLOCK$5,7482.38%
2613631 FOAM (FOAM)$0.033980$9,550,583281,067,728 FOAM$13,626-4.24%
2621779 Wagerr (WGR)$0.046709$9,549,846204,455,486 WGR$572-1.33%
2633683 Aencoin (AEN)$0.036295$9,497,739261,681,828 AEN$44,5962.23%
2642896 Mainframe (MFT)$0.001093$9,411,3488,611,706,301 MFT$372,8813.45%
2652161 Raiden Networ... (RDN)$0.185515$9,385,95850,593,936 RDN$242,7651.38%
2662458 Odyssey (OCN)$0.001398$9,346,5376,683,622,960 OCN$804,1047.19%
2673846 VeriBlock (VBK)$0.018787$9,326,707496,451,676 VBK$14,382-0.33%
2682767 APIS (APIS)$0.001038$9,296,9128,960,247,230 APIS$292,1232.09%
2693244 Mindexcoin (MIC)$0.013439$9,187,084683,595,545 MIC$1,649,1861.46%
2703756 #MetaHash (MHC)$0.006847$9,170,1591,339,256,273 MHC$799,269-6.44%
2713985 Origo (OGO)$0.025333$9,065,552357,849,373 OGO$2,956,76012.58%
2722698 Hydro (HYDRO)$0.000859$9,026,54310,503,999,061 HYDRO$365,6529.56%
2732937 VITE (VITE)$0.021687$9,003,774415,162,655 VITE$843,2761.45%
2743637 Aergo (AERGO)$0.085403$8,876,365103,934,838 AERGO$2,788,6281.23%
2754173 Levolution (LEVL)$0.411998$8,817,49021,401,801 LEVL$117,5912.07%
2762364 TokenClub (TCT)$0.018314$8,816,828481,425,335 TCT$419,369-2.03%
277573 Burst (BURST)$0.004248$8,737,5392,056,945,113 BURST$30,067-0.02%
2782303 MediBloc [QRC20] (MED)$0.002891$8,576,5012,966,384,100 MED$3,8556.67%
2794115 Pivot Token (PVT)$0.001662$8,534,5575,135,200,000 PVT$1,583,49110.47%
2802709 Morpheus Labs (MITX)$0.024357$8,485,339348,379,945 MITX$5,574,31514.06%
2813029 ZelCash (ZEL)$0.115508$8,472,20373,347,500 ZEL$735,3026.26%
2823164 PumaPay (PMA)$0.000369$8,346,56122,649,131,265 PMA$21,158-0.1%
2833855 Locus Chain (LOCUS)$0.011419$8,303,362727,180,591 LOCUS$19,708-5.85%
2842235 Time New Bank (TNB)$0.002988$8,260,7842,764,277,210 TNB$125,5890.95%
2852556 Credits (CS)$0.049918$8,231,837164,908,814 CS$766,126-2.45%
2862955 Cosmo Coin (COSM)$0.012239$8,210,019670,780,889 COSM$372,0052.35%
2873997 BlockStamp (BST)$0.436344$8,146,85918,670,724 BST$1,107,2231.52%
2882096 Ripio Credit ... (RCN)$0.016055$8,142,217507,139,428 RCN$197,8916.96%
2891955 Neblio (NEBL)$0.548952$8,111,88214,777,033 NEBL$265,2053.2%
2902861 GoChain (GO)$0.010575$8,086,631764,679,124 GO$253,808-2.58%
29164 FLO (FLO)$0.052935$8,046,556152,008,223 FLO$10,8781.74%
2921726 ZrCoin (ZRC)$1.76$8,025,1904,562,147 ZRC$92,77923.72%
2931996 SALT (SALT)$0.099645$7,999,85480,283,637 SALT$268,9536.12%
2943850 OTOCASH (OTO)$0.374954$7,992,46521,315,864 OTO$90,3740.64%
2952071 Request (REQ)$0.010904$7,958,653729,893,158 REQ$65,4300.16%
2961817 Ethos (ETHOS)$0.081048$7,912,01597,621,898 ETHOS$197,3730.92%
2972902 POPCHAIN (PCH)$0.008937$7,894,821883,413,384 PCH$299,4945.27%
2982066 Everus (EVR)$0.017242$7,874,459456,695,450 EVR$1,522-4.05%
2991974 Propy (PRO)$0.165445$7,854,24247,473,486 PRO$105,4674.1%
3002529 Cashaa (CAS)$0.010342$7,827,559756,876,542 CAS$2,4328.51%
3011834 Pillar (PLR)$0.030134$7,815,110259,348,201 PLR$2,521-1.33%
302624 bitCNY (BITCNY)$0.141742$7,797,89155,014,700 BITCNY$83,010,716-0.22%
3033811 IntelliShare (INE)$0.045230$7,794,662172,334,296 INE$764,183-1.87%
3042665 Dero (DERO)$0.951343$7,660,1828,051,965 DERO$737,23813.26%
3052673 Own (CHX)$0.096243$7,642,92179,412,586 CHX$1,545,8160.83%
3062474 Matrix AI Net... (MAN)$0.041338$7,551,994182,689,108 MAN$603,8882.3%
3072143 Streamr DATAcoin (DATA)$0.010972$7,429,978677,154,514 DATA$144,416-4.43%
3081828 SmartCash (SMART)$0.005238$7,405,9671,413,859,298 SMART$55,427-0.77%
3091405 Pepe Cash (PEPECASH)$0.010529$7,389,985701,884,009 PEPECASH$5,019-0.95%
3103948 TERA (TERA)$0.008651$7,307,540844,711,128 TERA$1,044,1000.96%
3112576 Tokenomy (TEN)$0.036129$7,225,759200,000,000 TEN$172,3460.69%
3122446 DATA (DTA)$0.000756$7,171,8469,487,493,344 DTA$122,214-0.27%
3132591 Dropil (DROP)$0.000315$7,163,13722,738,413,660 DROP$1,936,189-0.79%
3141814 Metrix Coin (MRX)$0.000519$7,150,56213,775,445,319 MRX$1,1057.38%
3151937 Po.et (POE)$0.002274$7,143,8323,141,592,653 POE$77,2876.83%
3162727 Bezant (BZNT)$0.010982$7,103,794646,867,000 BZNT$386,812-3.1%
3171771 DAO.Casino (BET)$0.042382$7,089,351167,270,821 BET$1,91717.56%
3182375 QunQun (QUN)$0.010998$7,083,700644,080,168 QUN$524,067-1.19%
3192559 Cube (AUTO)$0.001045$7,081,9026,774,940,000 AUTO$287,1730.92%
3201768 AdEx (ADX)$0.096133$7,059,14873,430,701 ADX$192,2318.18%
321377 NavCoin (NAV)$0.105834$6,982,71165,978,082 NAV$55,5992.41%
3223911 Ocean Protocol (OCEAN)$0.024486$6,872,686280,675,148 OCEAN$583,1443.89%
3233515 DEX (DEX)$0.035815$6,860,050191,542,291 DEX$37,6286.93%
3243306 Gemini Dollar (GUSD)$1.01$6,858,3526,760,362 GUSD$2,746,9820.24%
3252316 DeepBrain Chain (DBC)$0.002143$6,857,5753,200,000,000 DBC$316,5056.15%
3263922 Tarush (TAS)$0.001142$6,850,4126,000,000,000 TAS$1,698,11710.25%
3272544 Nucleus Vision (NCASH)$0.001162$6,785,5615,837,923,023 NCASH$632,6710.48%
3283301 Invictus Hype... (IHF)$0.056697$6,758,609119,206,722 IHF$7,837-9.99%
3292505 Bluzelle (BLZ)$0.032112$6,702,353208,719,070 BLZ$206,0974.35%
3301636 XTRABYTES (XBY)$0.015572$6,696,136430,000,000 XBY$2,580-10.3%
3312428 Scry.info (DDD)$0.015193$6,685,686440,057,074 DDD$271,83810.39%
3322633 Stakenet (XSN)$0.076430$6,655,72087,082,008 XSN$216,140-6.36%
3331984 Substratum (SUB)$0.017330$6,637,705383,021,000 SUB$3,559-5.03%
3342763 Morpheus.Network (MRPH)$0.203699$6,567,85332,242,869 MRPH$268,8032.58%
3351312 Steem Dollars (SBD)$0.841900$6,508,9277,731,239 SBD$47,2472.39%
3362296 OST (OST)$0.009878$6,497,948657,839,263 OST$415,1416.37%
3372212 Quantstamp (QSP)$0.010523$6,495,888617,314,171 QSP$41,7391.7%
3382369 Insolar (INS)$0.199793$6,493,25732,500,000 INS$645,5545.01%
3392287 LockTrip (LOC)$0.434179$6,491,91214,952,163 LOC$89,0378.6%
3401732 Numeraire (NMR)$4.80$6,480,6201,349,328 NMR$9,241-2.54%
3412627 TokenPay (TPAY)$0.398123$6,463,80016,235,667 TPAY$100,046-1.98%
3422223 BLOCKv (VEE)$0.002413$6,423,9562,661,778,006 VEE$2,923-0.34%
3432277 SmartMesh (SMT)$0.004773$6,398,2171,340,519,343 SMT$38,0103.32%
3443609 CWV Chain (CWV)$0.001830$6,373,2053,481,745,230 CWV$501,7690.21%
3452267 Tael (WABI)$0.107627$6,194,74957,557,387 WABI$149,0053.84%
3462873 Metronome (MET)$0.655555$6,192,2049,445,745 MET$56,4483.04%
347558 Emercoin (EMC)$0.138208$6,123,17244,304,134 EMC$15,307-3.32%
3482766 Cryptaur (CPT)$0.000663$6,103,7229,206,747,134 CPT$183,184-2.57%
349470 Viacoin (VIA)$0.263551$6,101,80523,152,279 VIA$66,9071.09%
3502748 Loki (LOKI)$0.142648$6,010,44942,134,906 LOKI$29,4100.03%
3514038 MovieBloc (MBL)$0.001654$5,951,1363,597,089,203 MBL$599,688-0.94%
3523200 Nasdacoin (NSD)$0.290426$5,929,55820,416,772 NSD$740,72350.05%
353406 Boolberry (BBR)$0.437097$5,772,94113,207,454 BBR$18,673-0.6%
3544001 MenaPay (MPAY)$0.065037$5,737,83888,224,362 MPAY$19,541-2.29%
3552686 Lendingblock (LND)$0.007410$5,729,839773,241,706 LND$53,5103.21%
3562554 Lympo (LYM)$0.006925$5,724,583826,672,989 LYM$65,1101.5%
3571172 Safex Token (SFT)$0.005087$5,713,0991,123,081,182 SFT$509-22.19%
3581853 OAX (OAX)$0.075898$5,702,21075,130,082 OAX$170,3945.39%
3592602 NaPoleonX (NPX)$0.260195$5,691,69621,874,750 NPX$108,016-6.96%
3603944 Artfinity (AT)$0.048285$5,690,354117,849,108 AT$2,224,527-4.15%
3613376 Darico Ecosys... (DEC)$0.110214$5,680,83251,543,807 DEC$6,36825.93%
3624156 ImageCoin (IMG)$0.469568$5,622,91311,974,643 IMG$1,103,924-0.84%
3632735 Content Neutr... (CNN)$0.000143$5,569,14039,035,223,816 CNN$450,0150.88%
3641654 Bitcore (BTX)$0.322299$5,567,53517,274,450 BTX$9325.47%
3652835 Endor Protocol (EDR)$0.007177$5,539,707771,819,907 EDR$1,349,708-4.41%
3662503 DMarket (DMT)$0.097019$5,522,48656,921,773 DMT$191,1762.04%
3673733 S4FE (S4F)$0.020542$5,481,047266,818,961 S4F$6,696115.43%
3684020 USDQ (USDQ)$0.993868$5,474,5925,508,367 USDQ$117,915-0.6%
3692915 Moss Coin (MOC)$0.019002$5,459,186287,299,632 MOC$99,365-0.06%
3702112 Red Pulse Pho... (PHX)$0.006547$5,431,214829,588,687 PHX$587,500-1.77%
3712181 Genesis Vision (GVT)$1.22$5,405,0164,426,883 GVT$292,2510.61%
3721609 Asch (XAS)$0.057847$5,400,34293,355,331 XAS$361,952-4.14%
3731711 Electra (ECA)$0.000188$5,380,13828,579,272,918 ECA$1,282-7.48%
374405 DigitalNote (XDN)$0.000727$5,357,6717,372,476,768 XDN$5,992-0.84%
3751505 Spectrecoin (XSPEC)$0.237031$5,320,27122,445,451 XSPEC$11,013-10.24%
3762275 ProChain (PRA)$0.107180$5,312,12349,562,749 PRA$340,5964.71%
3772933 BitMart Token (BMX)$0.033687$5,265,430156,304,677 BMX$960,877-1.24%
3782341 SwftCoin (SWFTC)$0.001445$5,261,3113,639,990,384 SWFTC$1,675,698-0.78%
3792599 Noah Coin (NOAH)$0.000160$5,243,27632,687,957,978 NOAH$279,0647.29%
3802095 BOScoin (BOS)$0.007914$5,189,937655,777,453 BOS$21,4043.39%
3811552 Melon (MLN)$4.36$5,177,3931,186,787 MLN$2,9466.93%
3823951 Pirate Chain (ARRR)$0.045351$5,177,024114,153,437 ARRR$3,784-4.6%
3832991 NIX (NIX)$0.119221$5,155,74743,245,163 NIX$105,355-1.68%
3843475 BOX Token (BOX)$0.051737$5,153,70499,614,138 BOX$37,7411.36%
3853316 smARTOFGIVING (AOG)$0.088225$5,129,82458,144,778 AOG$3,394-13.59%
3862868 Constellation (DAG)$0.003913$5,114,1291,306,854,874 DAG$117,0799.95%
3872739 Digix Gold Token (DGX)$49.25$5,090,673103,359 DGX$47,1830.07%
3882524 Universa (UTNP)$0.002723$5,034,8721,848,760,649 UTNP$25,3061.13%
3893281 Quanta Utilit... (QNTU)$0.000171$5,009,06829,279,582,414 QNTU$1,870-1.99%
3902274 MediShares (MDS)$0.006742$4,997,554741,294,311 MDS$202,9233.82%
3912400 OneRoot Network (RNT)$0.017520$4,977,105284,073,817 RNT$1,212,433-1.76%
3922379 Kcash (KCASH)$0.011149$4,967,014445,499,083 KCASH$2,098,6232.57%
3933988 VNT Chain (VNT)$0.001968$4,956,4382,518,558,068 VNT$151,869-2.2%
3942484 Hi Mutual Soc... (HMC)$0.012224$4,939,703404,100,000 HMC$252,4492.31%
3952313 SIRIN LABS Token (SRN)$0.010024$4,930,193491,820,906 SRN$93,9692.38%
3962064 Maecenas (ART)$0.083596$4,877,64158,347,481 ART$45,1411.21%
3973853 MultiVAC (MTV)$0.006138$4,849,377790,000,000 MTV$281,3801.28%
3988 Feathercoin (FTC)$0.019564$4,847,898247,796,040 FTC$10,706-2.59%
3992642 CyberVein (CVT)$0.004525$4,798,7521,060,404,496 CVT$298,6186.4%
4002291 Genaro Network (GNX)$0.018741$4,788,394255,507,139 GNX$93,6231.06%
4012862 Smartshare (SSP)$0.001027$4,767,2444,639,918,911 SSP$981,9690.24%
4022482 CPChain (CPC)$0.012638$4,761,564376,765,852 CPC$596,9671.09%
4032499 SwissBorg (CHSB)$0.008231$4,739,716575,821,133 CHSB$23,1950.46%
4043845 V-ID (VIDT)$0.163271$4,734,59028,998,424 VIDT$1,072,16812.23%
4054053 Q DAO Governa... (QDAO)$55.87$4,703,72084,191 QDAO$127,0361%
4062430 Hydro Protocol (HOT)$0.006668$4,680,939702,000,000 HOT$55,298-2.6%
4072689 Rublix (RBLX)$0.224195$4,659,06720,781,284 RBLX$19,9250.01%
4082691 Penta (PNT)$0.000218$4,551,51920,904,176,545 PNT$240,636-1.96%
4093618 STACS (STACS)$0.008800$4,541,223516,048,102 STACS$10,9077.84%
410268 WhiteCoin (XWC)$0.018025$4,509,452250,183,629 XWC$100,630-23.39%
4112336 Game.com (GTC)$0.005822$4,432,899761,444,190 GTC$103,0362.7%
4123722 TEMCO (TEMCO)$0.001654$4,426,8302,676,885,700 TEMCO$159,7830.21%
4133466 Insureum (ISR)$0.020727$4,417,999213,150,983 ISR$32,50839.52%
4143715 Cajutel (CAJ)$3.26$4,410,1571,352,389 CAJ$23,7953.53%
4151531 Global Crypto... (GCC)$0.003426$4,342,3081,267,482,828 GCC$2,43543.83%
4162031 Hubii Network (HBT)$0.286324$4,335,75815,142,834 HBT$7,23311.27%
4172765 XYO (XYO)$0.000520$4,315,2138,295,439,522 XYO$9,2241.56%
4181409 SingularDTV (SNGLS)$0.007191$4,314,543600,000,000 SNGLS$61,1560.84%
4191784 Polybius (PLBT)$1.09$4,311,4573,969,565 PLBT$6,301-1.83%
4202398 Selfkey (KEY)$0.001497$4,293,1382,868,184,470 KEY$24,5050.36%
4212553 Refereum (RFR)$0.001065$4,289,6244,028,029,189 RFR$272,0170.61%
4222506 Swarm (SWM)$0.050152$4,274,90885,239,340 SWM$211,1401.1%
4233784 OVCODE (OVC)$0.097189$4,261,62543,848,912 OVC$74,9771.63%
4244056 Ampleforth (AMPL)$0.700217$4,248,6796,067,657 AMPL$323,062-0.12%
4251930 Primas (PST)$0.080214$4,226,68452,692,565 PST$1,166,8111.21%
4262876 Ternio (TERN)$0.012620$4,217,136334,161,876 TERN$10,152-6.6%
4272998 Vexanium (VEX)$0.006595$4,207,006637,918,298 VEX$164,6570.37%
4282467 OriginTrail (TRAC)$0.014574$4,181,670286,928,834 TRAC$6,3053.65%
4292471 Smartlands (SLT)$0.817379$4,169,3645,100,896 SLT$1,221-1.65%
4302737 Global Social... (GSC)$0.007662$4,156,142542,448,121 GSC$70,6493.16%
4311947 Monetha (MTH)$0.012164$4,154,466341,543,900 MTH$153,7681.1%
4324006 STPT (STPT)$0.017210$4,153,943241,369,575 STPT$1,191,9927.77%
4333719 StableUSD (USDS)$1.03$4,146,0294,029,448 USDS$215,3062.62%
43442 Primecoin (XPM)$0.144065$4,133,48228,691,699 XPM$14,6381.74%
435588 Ubiq (UBQ)$0.096077$4,093,73442,609,099 UBQ$2,300-1.17%
4362429 Mobius (MOBI)$0.007932$4,085,451515,082,884 MOBI$532-1.11%
4372058 AirSwap (AST)$0.027099$4,064,924150,000,000 AST$363,4451.83%
4381983 VIBE (VIBE)$0.015570$4,050,371260,136,427 VIBE$202,48310.3%
439584 NativeCoin (N8V)$0.187904$4,048,99721,548,177 N8V$243,8513.53%
4402725 Skrumble Network (SKM)$0.003960$4,045,9061,021,680,996 SKM$2,215,11317.16%
4412498 Jibrel Network (JNT)$0.023749$4,039,197170,080,886 JNT$3,771-0.4%
4422149 Unikoin Gold (UKG)$0.027818$4,001,545143,847,371 UKG$55,9563.7%
4431949 Agrello (DLT)$0.046535$4,000,99285,978,873 DLT$90,5132.32%
4441856 district0x (DNT)$0.006660$3,995,984600,000,000 DNT$103,7852.79%
4453628 Machine Xchan... (MXC)$0.004974$3,976,618799,489,740 MXC$3,427,5284.69%
4462153 Aeron (ARN)$0.200402$3,945,52119,688,000 ARN$1,054,2932.98%
4472535 DADI (DADI)$0.052178$3,911,11474,957,758 DADI$95,9652.82%
4482468 LinkEye (LET)$0.006509$3,905,690600,000,000 LET$1,119,1099.32%
4493327 SIX (SIX)$0.014251$3,901,607273,776,596 SIX$365,85512.7%
4503661 Stronghold Token (SHX)$0.001155$3,896,7923,373,355,433 SHX$1,319-4.33%
4513956 BOMB (BOMB)$4.05$3,884,221959,854 BOMB$634,3159.45%
4522776 Travala.com (AVA)$0.086979$3,851,71144,283,312 AVA$424,861-0.98%
4532239 Aave (LEND)$0.003405$3,842,5291,128,357,877 LEND$95,1503.03%
4542644 eosDAC (EOSDAC)$0.005814$3,841,699660,755,177 EOSDAC$36,711-5.52%
4551899 YOYOW (YOYOW)$0.012790$3,837,109299,997,894 YOYOW$74,0752.52%
4561298 LBRY Credits (LBC)$0.014651$3,827,094261,215,717 LBC$45,06810.99%
4573136 MEET.ONE (MEETONE)$0.001944$3,718,7611,913,271,866 MEETONE$139,820-0.32%
4582866 Sentinel Prot... (UPP)$0.012209$3,711,475303,994,835 UPP$104,7390.04%
4592982 MVL (MVL)$0.000480$3,668,5747,649,476,413 MVL$108,096-1.01%
4602511 WePower (WPR)$0.005978$3,635,969608,221,473 WPR$1,215,10213.16%
4612061 BlockMason Cr... (BCPT)$0.031259$3,630,947116,158,667 BCPT$324,5405.1%
4623772 STEM CELL COIN (SCC)$0.011301$3,623,759320,658,118 SCC$13,4471.98%
4632060 Change (CAG)$0.114360$3,622,20631,673,646 CAG$14,717-0.63%
4643040 CanonChain (CZR)$0.006568$3,617,349550,750,947 CZR$373,469-3.17%
4652838 PCHAIN (PI)$0.008209$3,616,971440,600,770 PI$256,7984.1%
4661500 Wings (WINGS)$0.037341$3,598,88596,379,730 WINGS$37,291-3.22%
4673260 AMO Coin (AMO)$0.000389$3,568,0839,175,407,381 AMO$21,8535.05%
4683081 Omnitude (ECOM)$0.055016$3,565,75864,813,301 ECOM$6,410-0.97%
4693648 CoinUs (CNUS)$0.010472$3,560,399340,000,000 CNUS$4,750-6.76%
4702344 AppCoins (APPC)$0.035552$3,557,131100,054,312 APPC$222,4093.12%
4712552 IHT Real Esta... (IHT)$0.005243$3,548,618676,815,674 IHT$63,5325.35%
4722879 Origin Sport (ORS)$0.019408$3,484,496179,538,858 ORS$11,844,569-0.59%
4733227 Traceability ... (TAC)$0.005509$3,462,943628,645,631 TAC$19,390-2.99%
4742359 Polis (POLIS)$0.539128$3,431,9346,365,709 POLIS$8,2181.44%
4753052 Eligma Token (ELI)$0.017060$3,403,848199,522,619 ELI$59,4265.93%
4762392 Bottos (BTO)$0.006220$3,395,894545,990,153 BTO$63,6882.91%
4772081 Ambrosus (AMB)$0.023484$3,395,535144,590,975 AMB$95,0552.45%
4783842 Caspian (CSP)$0.007729$3,377,441436,961,105 CSP$26,4867.68%
4791050 Shift (SHIFT)$0.252662$3,373,52513,351,910 SHIFT$9,4998.16%
4801989 COS (COS)$0.028243$3,371,470119,372,705 COS$3,8213.86%
4812953 Blue Whale EX... (BWX)$0.085123$3,371,06139,602,182 BWX$72,5650.33%
4822348 Measurable Da... (MDT)$0.006063$3,364,693554,984,069 MDT$3,301,21513.39%
483170 BlackCoin (BLK)$0.053244$3,351,63762,948,433 BLK$13,688-2.1%
4843297 Gene Source C... (GENE)$0.008885$3,332,190375,044,800 GENE$26,793-0.02%
4852841 LoyalCoin (LYL)$0.000621$3,325,3355,353,626,190 LYL$2,4856.1%
4862548 POA Network (POA)$0.013617$3,295,661242,023,925 POA$88,4377.33%
487760 OKCash (OK)$0.044050$3,290,69474,704,292 OK$4,729-4.14%
4881723 SONM (SNM)$0.009139$3,286,299359,600,000 SNM$128,2670.89%
4892321 QLC Chain (QLC)$0.013690$3,285,582240,000,000 QLC$88,8686.87%
490254 Gulden (NLG)$0.007558$3,269,072432,546,897 NLG$8,0601.03%
4912757 Callisto Network (CLO)$0.001707$3,256,1761,907,952,795 CLO$9,461-1.07%
4921786 SunContract (SNC)$0.026486$3,250,032122,707,503 SNC$275,5412.96%
4932546 Remme (REM)$0.004780$3,151,597659,315,410 REM$292,5571.98%
4942659 Dignity (DIG)$0.006021$3,149,233523,036,421 DIG$32,7702.69%
4952847 Abyss Token (ABYSS)$0.013710$3,125,069227,939,117 ABYSS$42,1811.14%
4962019 Viberate (VIB)$0.016289$3,122,408191,689,794 VIB$241,4655.25%
4973514 SINOVATE (SIN)$0.004851$3,118,791642,974,411 SIN$64,7330.55%
4982480 Qitmeer (HLC)$0.007992$3,108,938389,009,995 HLC$79,7254.45%
4993474 YGGDRASH (YEED)$0.000566$3,081,4115,447,415,594 YEED$134,880-13.45%
5003186 Zen Protocol (ZP)$0.144108$3,048,84621,156,650 ZP$1,5875.23%
501576 GameCredits (GAME)$0.043330$3,025,99469,836,100 GAME$4,3472.93%
5023830 Veil (VEIL)$0.105916$3,016,20328,477,270 VEIL$10,54964.74%
5033917 Sentivate (SNTVT)$0.001370$2,989,5682,182,270,515 SNTVT$224,7503.37%
5043727 Flowchain (FLC)$4.32$2,978,144690,073 FLC$403,136-5.91%
5052466 aXpire (AXPR)$0.010477$2,970,015283,474,203 AXPR$170,5467.3%
506895 Xaurum (XAUR)$0.034016$2,947,24586,642,868 XAUR$17,793-1.56%
5071473 Pascal Coin (PASC)$0.106003$2,933,72627,675,950 PASC$132,9420.45%
5083082 VINchain (VIN)$0.004966$2,930,397590,108,901 VIN$236,4207.51%
5091154 Radium (RADS)$0.759803$2,886,8963,799,531 RADS$11,06639.37%
5102558 Insights Network (INSTAR)$0.019671$2,854,276145,103,887 INSTAR$82,733-2.83%
5112916 Nimiq (NIM)$0.000650$2,849,6984,381,741,207 NIM$217,3982.38%
5122827 Phantasma (SOUL)$0.048806$2,846,97658,332,939 SOUL$140,0504.96%
5133838 Esportbits (HLT)$0.142061$2,846,90420,040,030 HLT$239,86344.64%
5141044 Global Curren... (GCR)$0.026681$2,834,269106,229,069 GCR$7404.84%
5153843 BOLT (BOLT)$0.006930$2,819,047406,800,355 BOLT$1,339,557-0.83%
5162569 CoinPoker (CHP)$0.008915$2,797,344313,792,465 CHP$80,3484.01%
5173813 PTON (PTON)$0.000316$2,793,7518,840,857,331 PTON$7,7204.08%
5182938 Hashgard (GARD)$0.000049$2,780,89756,583,225,615 GARD$182,6893.22%
5191715 MobileGo (MGO)$0.027666$2,766,50299,996,877 MGO$6,9215.8%
5202892 Wowbit (WWB)$0.009954$2,764,914277,777,778 WWB$141,0801.21%
5211881 DeepOnion (ONION)$0.171433$2,763,01416,117,126 ONION$8,122-5.07%
5222958 TurtleCoin (TRTL)$0.000054$2,759,51951,278,413,984 TRTL$259,186-1.18%
5233622 nOS (NOS)$0.026699$2,736,691102,500,000 NOS$43,224-2.21%
5242427 ChatCoin (CHAT)$0.003966$2,736,629690,000,640 CHAT$623,241-0.01%
5253698 Observer (OBSR)$0.002042$2,734,5651,338,928,788 OBSR$165,6912.26%
5263010 Coinsuper Eco... (CEN)$0.006568$2,710,578412,681,135 CEN$121,547-7.98%
5272481 Zeepin (ZPT)$0.005421$2,710,561500,000,000 ZPT$84,6476.71%
5283650 COVA (COVA)$0.001079$2,692,7772,496,011,000 COVA$1,912,3556.6%
5293307 Spendcoin (SPND)$0.005529$2,680,933484,864,391 SPND$411,542-3.14%
5301719 Peerplays (PPY)$0.594117$2,674,4414,501,541 PPY$155,7691.13%
5312685 Zebi (ZCO)$0.004198$2,623,523625,000,000 ZCO$243,305-5.25%
5322459 indaHash (IDH)$0.006547$2,618,474399,936,259 IDH$518-5.04%
5331596 Edgeless (EDG)$0.022249$2,604,210117,046,967 EDG$35,2853.48%
5343867 NeoWorld Cash (NASH)$0.000131$2,596,63419,858,487,919 NASH$72,3842.45%
5352714 Nexty (NTY)$0.000017$2,596,596151,095,803,417 NTY$622,212-1.38%
5362869 Merculet (MVP)$0.001040$2,586,4472,487,867,307 MVP$144,639-0.4%
5373932 Connect Coin (XCON)$0.066160$2,580,01138,996,796 XCON$16,220-8.23%
5382675 Dock (DOCK)$0.005233$2,578,030492,685,359 DOCK$1,027,6262.96%
53925 GoldCoin (GLC)$0.061756$2,572,86541,662,072 GLC$1,9750.45%
5402209 Ink (INK)$0.005515$2,558,539463,910,527 INK$9,033-0.51%
5412315 HTMLCOIN (HTML)$0.000048$2,531,60453,067,332,240 HTML$3,624-2.16%
5423663 Footballcoin (XFC)$0.006755$2,530,687374,660,526 XFC$3,4124.69%
5431775 adToken (ADT)$0.003176$2,521,672794,000,000 ADT$18,5641.51%
5443156 Airbloc (ABL)$0.009988$2,520,765252,376,219 ABL$91,2581.95%
5453870 Lition (LIT)$0.097209$2,496,59925,682,869 LIT$400,7450.84%
5462662 Haven Protocol (XHV)$0.317362$2,491,0057,849,101 XHV$270,5560.15%
5472033 BridgeCoin (BCO)$0.091861$2,480,25827,000,000 BCO$1,878-5.15%
5481751 ATC Coin (ATCC)$0.006956$2,453,697352,762,744 ATCC$2,474-0.07%
5492120 Etherparty (FUEL)$0.002703$2,432,278899,869,578 FUEL$100,9711.9%
5502666 Effect.AI (EFX)$0.009569$2,413,015252,168,527 EFX$78713.32%
5513942 Qwertycoin (QWC)$0.000025$2,412,40296,842,442,069 QWC$6,487-8.81%
5523233 Ulord (UT)$0.021424$2,408,791112,433,173 UT$69,134-0.81%
5532726 DAOstack (GEN)$0.058225$2,404,40041,295,043 GEN$3,6545.28%
5541658 Lunyr (LUN)$1.05$2,402,1632,297,853 LUN$157,0466.26%
5552437 YEE (YEE)$0.001755$2,396,1871,365,218,125 YEE$109,1151.85%
5563992 COTI (COTI)$0.032123$2,386,49774,293,466 COTI$1,163,064-8%
5573768 PIBBLE (PIB)$0.000265$2,365,3798,933,572,050 PIB$1,9614.59%
5583710 SDChain (SDA)$0.001559$2,338,9421,499,999,978 SDA$118,835-1.61%
5592901 FansTime (FTI)$0.000817$2,327,6692,850,000,000 FTI$125,527-1.56%
560495 I/O Coin (IOC)$0.131327$2,314,14217,621,179 IOC$1,98541.26%
5612641 Apex (CPX)$0.004964$2,312,055465,774,330 CPX$43,0912.82%
5621527 Waves Communi... (WCT)$0.230535$2,305,3399,999,966 WCT$14,3249.99%
5633632 Opacity (OPQ)$0.018404$2,304,730125,229,260 OPQ$21,021-1.39%
5643861 Infinitus Token (INF)$0.170447$2,299,99213,493,907 INF$3,60513.25%
5652696 DAEX (DAX)$0.006468$2,294,123354,666,702 DAX$1,040,9318.3%
5661447 ZClassic (ZCL)$0.313062$2,276,8847,272,950 ZCL$37,25710.5%
5671883 Adshares (ADS)$0.064985$2,271,39534,952,346 ADS$152,2077.14%
5683334 X-CASH (XCASH)$0.000053$2,271,08942,517,901,035 XCASH$6,772-1.19%
5692399 Internet Node... (INT)$0.038695$2,209,63257,103,544 INT$2,590,5332.27%
5702921 OneLedger (OLT)$0.006540$2,200,199336,422,896 OLT$103,2875.37%
5712450 carVertical (CV)$0.000288$2,199,9687,650,893,617 CV$62,19610.57%
5723305 Eden (EDN)$0.003641$2,184,808600,000,000 EDN$1,325,2720.58%
5731022 LEOcoin (LEO)$0.017953$2,172,539121,010,421 LEO$2,447-2.86%
5742040 ALIS (ALIS)$0.055023$2,167,19639,387,437 ALIS$2,19429.03%
5752219 SpankChain (SPANK)$0.007203$2,161,332300,043,386 SPANK$6810.85%
5762882 0Chain (ZCN)$0.053669$2,152,99540,116,166 ZCN$1,4454.18%
5772630 PolySwarm (NCT)$0.001387$2,144,9651,546,457,130 NCT$24,9833.54%
5783748 Hxro (HXRO)$0.036152$2,111,70258,410,980 HXRO$94,921-4.47%
5792561 BitTube (TUBE)$0.014272$2,089,337146,397,181 TUBE$4,4140.8%
5801950 Hiveterminal ... (HVN)$0.005086$2,086,608410,288,182 HVN$22,7416.13%
581323 VeriCoin (VRC)$0.065353$2,086,03731,919,551 VRC$15,83625.73%
5823815 Eterbase Coin (XBASE)$0.002111$2,073,342981,991,844 XBASE$475,7775.26%
5833138 Noku (NOKU)$0.087107$2,071,15223,777,028 NOKU$98431.08%
5843371 MIR COIN (MIR)$0.003338$2,069,755620,041,495 MIR$137,412-3.5%
5853816 Verasity (VRA)$0.000636$2,066,7913,250,815,122 VRA$2,202,5541.1%
5863742 Chimpion (BNANA)$0.065071$2,064,54431,727,776 BNANA$49,526-1.13%
5873754 EveryCoin (EVY)$0.000217$2,040,1249,380,000,000 EVY$370,75712.46%
5882158 Phore (PHR)$0.110651$2,033,63718,378,823 PHR$34,34412.39%
589699 NuShares (NSR)$0.000731$2,029,9442,777,600,756 NSR$79541.15%
5903279 Rotharium (RTH)$0.604513$2,029,5123,357,270 RTH$113,728-0.11%
5912343 CanYaCoin (CAN)$0.022536$2,010,73289,223,036 CAN$11,8646.22%
5922162 Delphy (DPY)$0.033466$1,994,87359,608,090 DPY$127,121-2.49%
593448 Stealth (XST)$0.060421$1,990,48832,943,676 XST$6,172-14.47%
5942497 Medicalchain (MTN)$0.006856$1,989,175290,156,962 MTN$339,5544.17%
5953140 Ubex (UBEX)$0.000633$1,965,8553,103,856,376 UBEX$326,3245.1%
5962231 Flixxo (FLIXX)$0.023136$1,950,93884,323,675 FLIXX$11,25421.13%
5972407 AICHAIN (AIT)$0.003646$1,950,717535,067,071 AIT$114,39429.11%
5983658 Fountain (FTN)$0.031085$1,929,64362,075,462 FTN$251,074-1.21%
5993854 Unification (UND)$0.049539$1,926,95838,897,788 UND$293,985-16.2%
6002604 BitGreen (BITG)$0.196339$1,921,7359,787,820 BITG$12,4649.85%
6013732 Conceal (CCX)$0.409928$1,897,7974,629,586 CCX$22,7733.68%
6024094 Spiking (SPIKE)$0.004256$1,884,764442,894,598 SPIKE$450,50012.87%
6032342 Covesting (COV)$0.104348$1,878,25918,000,000 COV$77,953-0.31%
6042723 FuzeX (FXT)$0.002275$1,876,292824,627,153 FXT$31,252-3.01%
6053435 Snetwork (SNET)$0.011953$1,864,730156,003,735 SNET$317,5259.04%
6063499 Liquidity Net... (LQD)$0.042753$1,852,68343,334,645 LQD$105,60424.44%
6073912 W Green Pay (WGP)$0.215432$1,848,0358,578,290 WGP$1,722,0758.88%
6082758 Unibright (UBT)$0.013197$1,841,972139,579,219 UBT$76,3944.8%
60977 Diamond (DMD)$0.557576$1,835,5913,292,094 DMD$5773.91%
6101478 DECENT (DCT)$0.035582$1,825,56451,306,089 DCT$247,913-0.45%
6112439 SelfSell (SSC)$0.004657$1,816,213390,000,000 SSC$2,158,81414.77%
6123242 Beetle Coin (BEET)$0.009179$1,803,147196,442,686 BEET$61,537-1.9%
6132634 XinFin Network (XDCE)$0.000459$1,779,4873,877,481,360 XDCE$90,948-0.48%
6142357 AI Doctor (AIDOC)$0.003990$1,768,968443,295,272 AIDOC$112,9565.2%
6153831 Safe Haven (SHA)$0.000586$1,760,7913,005,855,396 SHA$142,2742.95%
6162410 SpaceChain (SPC)$0.003405$1,756,741515,923,518 SPC$169,9908.25%
6173015 Brickblock (BBK)$0.023236$1,745,73875,131,283 BBK$16,0867.38%
6183389 Tolar (TOL)$0.007044$1,727,550245,245,876 TOL$289,292-0.56%
6193016 NeuroChain (NCC)$0.004080$1,701,873417,169,757 NCC$14,4670.15%
6202572 BABB (BAX)$0.000081$1,693,34520,999,999,999 BAX$69,456-0.5%
6212667 FintruX Network (FTX)$0.017729$1,684,23595,000,000 FTX$1,2691.64%
6223998 Krios (KRI)$0.014629$1,680,660114,887,549 KRI$21,4720.57%
6233352 MidasProtocol (MAS)$0.005378$1,675,106311,500,000 MAS$94,5301.34%
624833 GridCoin (GRC)$0.003945$1,663,933421,781,681 GRC$6372.96%
6254189 Ultra (UOS)$0.024085$1,660,10768,926,436 UOS$12,5500.16%
6262088 EXRNchain (EXRN)$0.000018$1,645,72892,500,000,000 EXRN$22,5789.68%
6271107 PAC Global (PAC)$0.000215$1,638,1277,604,803,858 PAC$12,749-8.66%
6282337 Lamden (TAU)$0.011495$1,634,758142,215,728 TAU$6,2074.47%
6294047 Naka Bodhi Token (NBOT)$0.027071$1,624,25760,000,000 NBOT$2,7680.55%
6302017 KickCoin (KICK)$0.000989$1,621,6911,640,189,148 KICK$51,5492%
6312728 Winding Tree (LIF)$0.075631$1,617,13421,381,927 LIF$891-24.73%
6322908 HashCoin (HSC)$0.000126$1,616,25912,863,911,326 HSC$860-2.79%
6333598 Optimal Shelf... (OSA)$0.001160$1,612,6511,389,796,615 OSA$7,4286.64%
6342880 Rate3 (RTE)$0.001811$1,610,302889,382,388 RTE$228,7014.08%
6351737 XEL (XEL)$0.017441$1,598,93591,676,277 XEL$8805.92%
6362927 sUSD (SUSD)$1.00$1,595,5861,595,401 SUSD$20,5240.08%
6372571 Graft (GRFT)$0.002759$1,589,845576,245,191 GRFT$33,665-0.25%
6383762 1SG (1SG)$0.723422$1,582,2272,187,143 1SG$1,499,9100.06%
6392472 Fortuna (FOTA)$0.003284$1,576,108479,997,016 FOTA$76,402-4.52%
6402490 CargoX (CXO)$0.009995$1,549,868155,067,833 CXO$17,9388.08%
6412828 SPINDLE (SPD)$0.000482$1,546,8623,211,962,623 SPD$15,543-6.11%
6423590 CrypticCoin (CRYP)$0.000605$1,543,2442,549,994,072 CRYP$70,886-10.06%
6433638 Skychain (SKCH)$0.205928$1,541,4327,485,311 SKCH$6,033-2.96%
6443022 ZMINE (ZMN)$0.009203$1,539,552167,284,169 ZMN$9,4050.19%
6453323 PAYCENT (PYN)$0.050138$1,537,37130,662,802 PYN$28,497-15.51%
6463824 Vanta Network (VNT)$0.000546$1,536,4462,812,526,833 VNT$384,7806.96%
6473712 Cloudbric (CLB)$0.003611$1,532,553424,438,104 CLB$36,5111.71%
6484224 Mcashchain (MCASH)$0.015383$1,514,37398,446,646 MCASH$1,128-5.55%
6493634 Kambria (KAT)$0.001226$1,508,2411,230,544,848 KAT$321,8177.35%
6502305 NAGA (NGC)$0.020877$1,494,84971,601,113 NGC$9,375-0.97%
6513869 Alpha Token (A)$0.055596$1,492,33326,842,657 A$1,264649.71%
6522913 DaTa eXchange (DTX)$0.019273$1,480,57376,819,977 DTX$1,192-0.25%
6532389 ugChain (UGC)$0.002588$1,471,899568,842,039 UGC$193,1263.83%
6543095 Niobium Coin (NBC)$0.029985$1,471,61049,077,668 NBC$5,8195.38%
6552009 Bismuth (BIS)$0.107019$1,470,33313,738,963 BIS$1,306-0.17%
656720 Crown (CRW)$0.064367$1,468,50622,814,455 CRW$6,527-2.88%
6572382 Spectre.ai Ut... (SXUT)$0.059315$1,454,97024,529,558 SXUT$9,7454.74%
6583419 Quasarcoin (QAC)$0.008638$1,453,929168,309,154 QAC$2,8597.63%
6593432 Rapids (RPD)$0.000217$1,450,5406,681,398,732 RPD$12,43618.15%
6602575 Bitcoin Private (BTCP)$0.306524$1,449,8624,730,005 BTCP$3,27534.87%
6612620 Switcheo (SWTH)$0.002773$1,449,412522,694,673 SWTH$8182.81%
6621916 BiblePay (BBP)$0.000830$1,445,9881,741,628,499 BBP$352,09414.08%
6632551 Bezop (BEZ)$0.025875$1,440,79255,683,378 BEZ$2,20210.41%
6641669 Humaniq (HMQ)$0.007730$1,436,400185,811,695 HMQ$22,2157.43%
6651810 CVCoin (CVN)$0.113937$1,410,63612,380,890 CVN$242,6022.21%
6662610 Peculium (PCL)$0.000690$1,405,1922,037,152,634 PCL$37,547-0.28%
6671208 RevolutionVR (RVR)$0.006644$1,395,288210,000,000 RVR$5,4070.25%
6682949 Kryll (KRL)$0.057201$1,384,55424,205,233 KRL$2,8850.97%
6692595 NANJCOIN (NANJ)$0.000071$1,379,09019,361,889,557 NANJ$5,2281.52%
6702165 ERC20 (ERC20)$0.027577$1,378,87450,000,000 ERC20$107,947-7.06%
6713758 Max Property ... (MPG)$0.011711$1,376,585117,545,307 MPG$7,20929.31%
6722542 Tidex Token (TDX)$0.144162$1,370,2569,504,980 TDX$6,358-0.41%
6733963 DreamTeam Token (DREAM)$0.037912$1,366,77636,051,315 DREAM$2,3780.62%
6743337 QChi (QCH)$0.042243$1,366,19832,341,539 QCH$184,21218.84%
6752493 STK (STK)$0.003954$1,359,962343,971,372 STK$28,2494.27%
6763691 Kuai Token (KT)$0.142062$1,351,4159,512,850 KT$9,358,3771.14%
6773735 VegaWallet Token (VGW)$0.122622$1,344,06610,961,064 VGW$8,1983.67%
6782578 TE-FOOD (TFD)$0.002610$1,340,093513,516,361 TFD$5,162-4.14%
6793065 ICE ROCK MINING (ROCK2)$0.085061$1,337,53015,724,272 ROCK2$84,8795.19%
6802562 Education Eco... (LEDU)$0.006128$1,334,701217,789,857 LEDU$19,315-0.69%
681298 NewYorkCoin (NYC)$0.000010$1,333,487134,024,588,760 NYC$570-39.66%
6823366 SafeInsure (SINS)$0.398743$1,331,2593,338,635 SINS$1,069,211-16.63%
6833757 GMB (GMB)$0.002553$1,321,032517,356,899 GMB$90,7311%
6842669 MARK.SPACE (MRK)$0.001700$1,315,830773,976,757 MRK$31,9598.61%
6854024 Raven Protocol (RAVEN)$0.000701$1,288,6461,837,814,058 RAVEN$75,913-0.07%
6866 Novacoin (NVC)$0.545957$1,275,2232,335,757 NVC$1,0721.02%
6871721 Mysterium (MYST)$0.053850$1,274,75623,672,502 MYST$1,21329.15%
6882972 ZPER (ZPR)$0.000980$1,266,7291,292,701,316 ZPR$7,04445.04%
6892477 Nework (NKC)$0.008524$1,258,046147,586,172 NKC$79,3366.9%
6902988 Pigeoncoin (PGN)$0.000383$1,256,1203,277,250,875 PGN$37,165-2.54%
6913785 AIDUS TOKEN (AID)$0.006279$1,255,722200,000,000 AID$1,9850.22%
6923711 Plair (PLA)$0.000063$1,247,84619,858,508,800 PLA$947-1.68%
693233 SolarCoin (SLR)$0.022627$1,244,57955,003,863 SLR$683-12.25%
6941704 eBoost (EBST)$0.012438$1,243,64299,990,001 EBST$24,04210.21%
6953750 eXPerience Chain (XPC)$0.000014$1,243,35791,090,814,961 XPC$21,189-22.35%
6961392 Pluton (PLU)$1.46$1,242,151850,000 PLU$6,4883.61%
6972273 Uquid Coin (UQC)$0.123849$1,238,49210,000,000 UQC$71,80025.98%
6982391 EchoLink (EKO)$0.002472$1,235,759500,000,000 EKO$95,1890.19%
6993243 Moneytoken (IMT)$0.000131$1,232,7949,430,337,527 IMT$6,208-14.62%
7002191 Paypex (PAYX)$0.017862$1,222,24368,428,768 PAYX$30,6841.88%
7012891 Cardstack (CARD)$0.000515$1,220,1972,371,611,824 CARD$56,498-0.6%
7022184 Privatix (PRIX)$1.11$1,216,5031,093,386 PRIX$2,260-11.43%
7034138 WinStars.live (WNL)$0.077797$1,214,87515,616,052 WNL$92,1142.89%
7041905 TrueFlip (TFL)$0.194406$1,214,5046,247,267 TFL$73715.02%
7053023 Semux (SEM)$0.105455$1,212,69611,499,671 SEM$519-1.19%
7062867 Bittwatt (BWT)$0.003941$1,209,831307,006,848 BWT$4,338-17.06%
707706 MonetaryUnit (MUE)$0.007177$1,196,527166,722,355 MUE$1,628-3.5%
7083506 IONChain (IONC)$0.009868$1,195,757121,180,605 IONC$517,526-1.54%
7092283 Datum (DAT)$0.001194$1,194,7021,000,435,124 DAT$161,2952.96%
7102022 Internxt (INXT)$1.87$1,179,600629,610 INXT$67,068-2.33%
7112567 DATx (DATX)$0.000842$1,171,8591,391,302,551 DATX$472,20115.73%
7122855 CashBet Coin (CBC)$0.007237$1,171,475161,878,249 CBC$26,9793.39%
7133340 Mallcoin (MLC)$0.006621$1,166,250176,136,853 MLC$22,90611.66%
7141998 Ormeus Coin (ORME)$0.032364$1,162,01235,904,998 ORME$39,3310.74%
7152248 Cappasity (CAPP)$0.002156$1,156,716536,449,149 CAPP$88,270-0.61%
7163608 Howdoo (UDOO)$0.006747$1,130,141167,512,217 UDOO$15,9441.57%
717362 CloakCoin (CLOAK)$0.207694$1,106,2685,326,425 CLOAK$11,9531.19%
7182837 0xBitcoin (0xBTC)$0.224457$1,094,1154,874,500 0xBTC$846,3932.14%
7191556 Chronobank (TIME)$1.52$1,082,556710,113 TIME$57,9860.5%
7202078 LIFE (LIFE)$0.000046$1,079,90623,442,468,688 LIFE$1,7540.27%
721333 Curecoin (CURE)$0.044298$1,073,20724,227,045 CURE$3,243-1.88%
7223336 IQeon (IQN)$0.384360$1,069,0132,781,277 IQN$6,0103.64%
7232139 MinexCoin (MNX)$0.184976$1,064,0545,752,394 MNX$127,815-3.82%
7243878 Swap (XWP)$0.182446$1,059,9905,809,875 XWP$582,715-15.07%
7252425 Global Awards... (GAT)$0.001540$1,056,171685,805,346 GAT$572-43.49%
7262536 Neurotoken (NTK)$0.013352$1,053,57878,906,618 NTK$984-7.07%
7273713 Wibson (WIB)$0.000401$1,047,3372,610,563,667 WIB$2,7411.95%
7282047 Zeusshield (ZSC)$0.000899$1,036,3691,153,170,765 ZSC$12,7581.62%
7293729 WOLLO (WLO)$0.024037$1,034,96143,057,496 WLO$5,3595.7%
7303782 ONOToken (ONOT)$0.000064$1,033,32416,265,941,810 ONOT$1,5903.98%
7313941 Fast Access B... (FAB)$0.035999$1,019,48328,320,115 FAB$5741.13%
7322985 ARBITRAGE (ARB)$0.213970$1,014,2004,739,911 ARB$5,1954.98%
7332245 Presearch (PRE)$0.006516$1,009,963155,000,000 PRE$44,4636.45%
7341382 NoLimitCoin (NLC2)$0.002489$1,005,125403,839,104 NLC2$6,7668.25%
7352850 TRAXIA (TMT)$0.001994$997,179500,000,000 TMT$24,0912.97%
7363438 Oxycoin (OXY)$0.001070$993,018928,278,467 OXY$8,8841.75%
7372510 Datawallet (DXT)$0.002533$988,442390,222,225 DXT$862-1.52%
7383655 Fiii (FIII)$0.002047$987,665482,404,699 FIII$28,393-15.38%
7391082 SIBCoin (SIB)$0.055445$986,13817,785,917 SIB$45,864-9.83%
7402006 Cobinhood (COB)$0.002388$981,373410,999,847 COB$7,2447.25%
7413877 WebDollar (WEBD)$0.000163$975,3495,977,294,871 WEBD$10,9413.02%
7422242 Qbao (QBT)$0.014905$974,03565,351,403 QBT$6,143-3.15%
7433096 Pundi X NEM (NPXSXEM)$0.000400$973,6152,434,893,062 NPXSXEM$1,307,1632.32%
7443962 Vodi X (VDX)$0.003101$973,048313,806,821 VDX$199,23422.52%
7452702 Bitcoin Interest (BCI)$0.052548$963,03718,326,892 BCI$896-11.38%
7463092 Nuggets (NUG)$0.000556$958,6881,723,202,543 NUG$6467.43%
7472041 BitcoinZ (BTCZ)$0.000189$954,3535,049,428,406 BTCZ$8912.52%
7482176 Decision Token (HST)$0.029459$943,45432,025,998 HST$67,6662.74%
7491367 Experience Po... (XP)$0.000003$942,864285,351,645,038 XP$1,844-54.87%
7503461 PlayCoin [ERC20] (PLY)$0.005200$939,507180,689,167 PLY$224,072-15.7%
751293 Bitcoin Plus (XBC)$7.36$939,157127,688 XBC$10,059-1.19%
75293 42-coin (42)$21751.68$913,57042 42$532-3.37%
7533667 Atomic Wallet... (AWC)$0.145019$908,6816,265,953 AWC$3,4813.19%
7543314 Blockparty (B... (BOXX)$0.027706$899,16132,453,993 BOXX$37,7630.46%
7552573 Electrify.Asia (ELEC)$0.001695$897,533529,591,779 ELEC$14,19019.56%
7563893 NOW Token (NOW)$0.013235$897,24167,792,869 NOW$5,741-0.43%
7571948 Aventus (AVT)$0.149259$895,5526,000,000 AVT$16,68620.28%
7583315 Playgroundz (IOG)$0.031182$890,08628,545,120 IOG$5,402-7.87%
7592438 Acute Angle C... (AAC)$0.003552$887,889250,000,000 AAC$1,171,8760.1%
7604200 ChainX (PCX)$7.16$886,407123,816 PCX$552,1642.38%
7612564 HOQU (HQX)$0.005236$885,605169,144,018 HQX$124,4233.5%
7623694 INMAX (INX)$0.210893$875,1524,149,748 INX$17,0042.18%
7634100 qiibee (QBX)$0.002023$871,963431,031,816 QBX$53,44023.14%
7643388 FREE Coin (FREE)$1e-07$871,6768,700,200,594,990 FREE$6,3493.79%
7653199 Cashbery Coin (CBC)$0.012874$864,99367,186,658 CBC$6,0172.94%
7662325 Matryx (MTX)$0.037121$862,09923,224,303 MTX$101,478-6.8%
7672699 Sharder (SS)$0.003039$860,861283,282,765 SS$93,8097.57%
7682360 Hacken (HKN)$0.156026$856,3595,488,560 HKN$43,2270%
7694199 Swace (SWACE)$0.006761$854,753126,416,006 SWACE$7,76811.88%
7702208 EncrypGen (DNA)$0.012694$850,85867,029,977 DNA$1,9484.31%
7712626 Friendz (FDZ)$0.001781$847,518475,856,295 FDZ$67,0557.99%
7722500 Zilla (ZLA)$0.014032$841,90760,000,000 ZLA$33,277-4.94%
7732363 Zap (ZAP)$0.006390$840,515131,534,257 ZAP$27,0849.84%
7742722 AC3 (AC3)$0.001707$838,369491,008,312 AC3$591-5.14%
7752865 Trittium (TRTT)$0.006538$826,902126,471,969 TRTT$965-4.14%
7762592 Banca (BANCA)$0.000046$821,25017,926,481,684 BANCA$12,2712.68%
7771999 Kolion (KLN)$0.807414$807,413999,999 KLN$39,1401.39%
7782178 Upfiring (UFR)$0.037371$807,21121,600,000 UFR$7,96711.1%
7793796 MESG (MESG)$0.042019$794,71418,913,283 MESG$184,8410.03%
7802525 Alphacat (ACAT)$0.000283$788,8462,790,428,084 ACAT$271,223-1.76%
7813520 VisionX (VNX)$0.000231$784,0463,400,000,000 VNX$148,0945.56%
7823786 Lunes (LUNES)$0.005159$777,560150,728,538 LUNES$11,6201.86%
7834054 IG Gold (IGG)$0.000080$777,4369,693,467,913 IGG$1,875-3.58%
7842127 eBitcoin (EBTC)$0.040792$770,85618,897,126 EBTC$15,4511.68%
7852541 Storiqa (STQ)$0.000070$764,78510,920,877,605 STQ$34,5830.92%
7862597 UpToken (UP)$0.005190$760,501146,540,250 UP$3,0390.22%
7872105 Pirl (PIRL)$0.014683$756,23051,504,031 PIRL$7,8054.07%
7881755 Flash (FLASH)$0.000838$754,011900,000,000 FLASH$5,121-0.94%
7892516 MktCoin (MLM)$0.000621$751,6521,209,529,900 MLM$2,2102.39%
7902390 BANKEX (BKX)$0.005994$751,244125,342,489 BKX$61,890-14.29%
7911628 Happycoin (HPC)$0.035386$744,31221,033,819 HPC$1,710-9.55%
792626 NuBits (USNBT)$0.067537$741,66810,981,667 USNBT$83144.77%
7933194 DPRating (RATING)$0.000285$741,3712,605,809,246 RATING$1,471,935-2.19%
7943823 OLXA (OLXA)$0.000541$726,8801,344,349,110 OLXA$29,73513.7%
795313 Pinkcoin (PINK)$0.001765$724,677410,698,147 PINK$1,515-1%
7961281 ION (ION)$0.048182$717,94014,900,602 ION$1,64810.54%
7973879 ESBC (ESBC)$0.042708$714,08216,720,257 ESBC$172,1840.05%
7982762 Open Platform (OPEN)$0.000987$709,757718,950,534 OPEN$1,026-4.09%
7993261 EvenCoin (EVN)$0.024171$708,39429,307,733 EVN$862,3213.75%
8003168 FarmaTrust (FTT)$0.001170$702,079600,000,000 FTT$13,8910.89%
8013669 Winco (WCO)$0.001461$701,803480,481,178 WCO$13,03811.72%
8023809 DOS Network (DOS)$0.007316$700,10895,700,000 DOS$460,1870.86%
8031708 Patientory (PTOY)$0.009935$695,42270,000,000 PTOY$3,9720.49%
8042674 Masari (MSR)$0.059459$690,94411,620,433 MSR$883-0.86%
8052720 Parkgene (GENE)$0.002280$672,158294,760,863 GENE$4,21610.31%
8063120 OWNDATA (OWN)$0.000061$669,36111,000,000,000 OWN$28,26918.71%
8072479 Equal (EQL)$0.002065$668,449323,730,049 EQL$2,55158.45%
8082906 Essentia (ESS)$0.000786$663,218843,418,920 ESS$49,1412.57%
8091894 The ChampCoin (TCC)$0.003732$655,195175,548,745 TCC$49,4553.46%
8102771 RED (RED)$0.005039$655,093130,000,009 RED$5,861-1.39%
8113011 BitScreener T... (BITX)$0.004158$654,090157,304,294 BITX$21,8104.63%
8122936 MTC Mesh Network (MTC)$0.001961$645,105328,995,476 MTC$1,4644.48%
8132731 Utrum (OOT)$0.009949$644,71564,800,139 OOT$5510.89%
8142418 Maverick Chain (MVC)$0.006020$643,762106,936,231 MVC$6,267-0.79%
8151089 ParallelCoin (DUO)$2.04$642,970314,719 DUO$1,14623.73%
8163017 Coinvest (COIN)$0.054345$641,31511,800,845 COIN$7,820-25.22%
8173014 RightMesh (RMESH)$0.009279$640,61869,041,258 RMESH$2,1131.61%
8183148 MetaMorph (METM)$0.004637$637,345137,453,024 METM$28,636-4.9%
8191590 Mercury (MER)$0.006363$636,335100,000,000 MER$1,7820.09%
8202582 LALA World (LALA)$0.002551$636,078249,332,879 LALA$1,7791.14%
8212310 Bounty0x (BNTY)$0.002713$631,406232,720,097 BNTY$13,360-7.39%
8223752 uPlexa (UPX)$0.000373$630,9381,689,884,673 UPX$6,248-2.51%
8233596 Nerva (XNV)$0.036432$619,98517,017,723 XNV$2,223-4.37%
8243241 FortKnoxster (FKX)$0.004107$612,202149,077,343 FKX$1,490,708-1.46%
8253795 ZEON (ZEON)$0.000024$610,64525,112,819,353 ZEON$237,960-6.02%
8262912 SnowGem (XSG)$0.035759$605,02216,919,548 XSG$168,976-3.52%
8272309 SophiaTX (SPHTX)$0.001830$604,313330,248,827 SPHTX$25,9983.49%
8282549 Ink Protocol (XNK)$0.001879$595,004316,631,107 XNK$45,0230.87%
8292537 Gems (GEM)$0.000515$593,1671,152,794,971 GEM$1,6231.65%
8302676 PHI Token (PHI)$0.100881$587,9625,828,254 PHI$19,933-6.74%
8314091 PIXEL (PXL)$0.009342$574,27361,471,159 PXL$144,4741.75%
8323859 Paytomat (PTI)$0.002946$572,894194,446,709 PTI$18,1172%
8332323 HEROcoin (PLAY)$0.003850$570,122148,088,620 PLAY$67,1573.45%
8342970 LocalCoinSwap (LCS)$0.010587$563,38353,214,643 LCS$2,1818.81%
8353584 TV-TWO (TTV)$0.001251$557,333445,408,193 TTV$659-10.01%
8362421 VouchForMe (IPL)$0.002435$557,106228,811,027 IPL$59,406-4.84%
837914 Sphere (SPHR)$0.044122$550,83212,484,344 SPHR$59,556-3.27%
8382718 PAL Network (PAL)$0.001250$548,044438,524,050 PAL$66,023-3.79%
8391125 HyperSpace (AMP)$0.005398$543,777100,728,564 AMP$6,7730.42%
8402707 FLIP (FLP)$0.009641$539,45255,955,000 FLP$1,3491.66%
841633 ExclusiveCoin (EXCL)$0.095491$539,2415,647,055 EXCL$6,6585.8%
8422144 SHIELD (XSH)$0.001039$532,876512,973,375 XSH$1,5207.15%
8432478 CoinFi (COFI)$0.002702$532,270196,964,277 COFI$47,153-7.07%
8443141 Blockpass (PASS)$0.004179$531,687127,223,762 PASS$30,9476.09%
8452979 Linfinity (LFC)$0.000585$529,492905,666,529 LFC$163,9921.32%
8461387 VeriumReserve (VRM)$0.226942$522,8432,303,862 VRM$1,360-0.7%
8472742 Sakura Bloom (SKB)$0.000202$522,0972,582,965,294 SKB$14,942-1.58%
8482215 Energo (TSL)$0.000860$518,199602,378,920 TSL$33,3495.05%
8492462 AidCoin (AID)$0.011279$514,85445,647,599 AID$3,536-48.71%
8503386 Actinium (ACM)$0.039679$514,82012,974,600 ACM$1,598-1.74%
8513455 DEEX (DEEX)$0.009023$510,08056,528,700 DEEX$1,332-2.32%
8523285 Birake (BIR)$0.007520$506,09467,302,928 BIR$14,6422.41%
8531739 Miners' Rewar... (MRT)$0.050516$505,16110,000,000 MRT$5,6246.37%
8542584 Debitum (DEB)$0.002479$494,847199,645,716 DEB$12,5030.33%
8552279 Playkey (PKT)$0.035469$493,78113,921,512 PKT$24,0868.89%
8563592 Coin Lion (LION)$0.015290$492,74932,226,096 LION$2,4756.62%
8573907 BitCash (BITC)$0.040897$489,12711,959,876 BITC$1,228-3.1%
8583203 Lobstex (LOBS)$0.027504$469,26817,061,943 LOBS$73,3320.22%
8592678 TraDove B2BCoin (BBC)$0.000934$466,976500,000,000 BBC$48,020-23.93%
8602764 Silent Notary (SNTR)$0.000005$455,87383,470,521,339 SNTR$128,0460.18%
8611616 Matchpool (GUP)$0.006023$451,69875,000,000 GUP$11,223-0.54%
8622249 Eroscoin (ERO)$0.002385$445,470186,744,000 ERO$1,523-24.33%
8634051 Parachute (PAR)$0.001330$444,746334,442,542 PAR$2,98222.19%
8641002 Sprouts (SPRTS)$2.8e-08$444,12915,718,111,607,800 SPRTS$1,748-0.75%
8653821 Qredit (XQR)$0.000805$440,163546,902,983 XQR$1,6852.31%
8663639 PlayGame (PXG)$0.000500$438,562877,935,894 PXG$16,822-8.76%
8672311 ACE (TokenStars) (ACE)$0.036928$438,15011,864,876 ACE$33,895-9.13%
8682774 Invacio (INV)$0.014871$437,52529,420,513 INV$4,34821.25%
8693220 DAV Coin (DAV)$0.000718$436,916608,762,682 DAV$7,1829.59%
8701731 GlobalToken (GLT)$0.005474$436,53379,745,300 GLT$571-6.48%
8713158 ZCore (ZCR)$0.093839$430,3134,585,641 ZCR$1,8881.38%
8721611 DubaiCoin (DBIX)$0.100702$429,3084,263,172 DBIX$64710.22%
8732775 Faceter (FACE)$0.000912$429,059470,623,560 FACE$2,318-1.64%
8743482 Teloscoin (TELOS)$0.003989$427,039107,050,950 TELOS$2,16012.43%
8752893 On.Live (ONL)$0.019608$423,97021,622,215 ONL$5420.25%
8762295 Starbase (STAR)$0.002252$422,309187,500,000 STAR$7387.52%
8773166 Bitcoin Incog... (XBI)$0.039287$415,46910,575,225 XBI$24,2232.57%
8782501 adbank (ADB)$0.000605$414,674685,847,163 ADB$23,103-2.77%
8793210 MIB Coin (MIB)$0.007800$409,98952,561,845 MIB$2,720-4.23%
8801070 Expanse (EXP)$0.038272$401,67510,495,278 EXP$12,0175.79%
8812961 Relex (RLX)$0.000219$401,2241,835,854,013 RLX$4,07233.61%
8822260 Bulwark (BWK)$0.026883$401,05214,918,590 BWK$960-10.13%
8833687 BitBall (BTB)$0.005009$398,37979,539,984 BTB$53,83285.79%
8842836 Bigbom (BBO)$0.001152$390,361338,947,891 BBO$352,9203.6%
8852708 Crowd Machine (CMCT)$0.000830$390,338470,164,800 CMCT$28,84818.68%
8863118 Graviocoin (GIO)$0.000415$390,259939,429,630 GIO$8570.45%
8872898 GoNetwork (GOT)$0.006271$388,76861,994,620 GOT$40,8382.97%
8883373 Bethereum (BETHER)$0.000802$387,729483,326,931 BETHER$62,171-4.94%
8891694 Sumokoin (SUMO)$0.038363$387,07710,089,780 SUMO$8751.46%
8903684 Bitcoiin (B2G)$0.007251$381,86552,664,129 B2G$9,30837.95%
8912422 IDEX Membership (IDXM)$190.39$380,7762,000 IDXM$6884.77%
8922658 SyncFab (MFG)$0.002065$378,890183,517,632 MFG$90,323-0.8%
8932920 0xcert (ZXC)$0.001139$378,222332,046,325 ZXC$51,05419.53%
8943779 CoTrader (COT)$0.000024$375,74215,728,056,896 COT$81,1763.57%
8953643 TENA (TENA)$0.141424$374,5012,648,073 TENA$7,039-35.73%
8963774 Maincoin (MNC)$0.002668$372,790139,726,322 MNC$9,651-0.65%
8972929 Truegame (TGAME)$0.004509$372,35182,575,464 TGAME$50,6262.09%
898184 DNotes (NOTE)$0.002745$370,703135,043,262 NOTE$20,200-4.03%
8993119 Alchemint Sta... (SDS)$0.001164$370,045317,946,798 SDS$7,495-11.69%
9002547 Experty (EXY)$0.013392$362,75527,088,352 EXY$64,177-4.03%
9012863 HOLD (HOLD)$0.000502$354,130704,821,305 HOLD$4,26514.46%
9023245 Ubcoin Market (UBC)$0.001030$352,395342,272,358 UBC$3,4079.97%
9032614 BlitzPredict (XBP)$0.000943$349,436370,569,838 XBP$1,965-0.84%
9043248 AiLink Token (ALI)$0.000073$345,9024,733,404,986 ALI$25,29039.45%
9053753 PlatonCoin (PLTC)$0.063480$344,8765,432,798 PLTC$51,525-3.6%
9061464 Internet of P... (IOP)$0.025435$342,39213,461,469 IOP$182,739-9.4%
9072151 Autonio (NIO)$0.003801$338,81489,135,010 NIO$15,767-25.43%
9081510 CryptoCarbon (CCRB)$0.013401$330,88424,690,718 CCRB$47,324-3.75%
9092680 HBZ coin (HBZ)$0.000333$328,737987,301,957 HBZ$58,992-3.82%
9102465 Blockport (BPT)$0.005976$319,12053,402,933 BPT$666-2.38%
9114035 Honest (HNST)$0.012870$314,57024,441,247 HNST$190,928-2.16%
9123679 SnapCoin (SNPC)$0.000718$312,797435,689,398 SNPC$37,3043.82%
9133763 ODUWA (OWC)$0.131585$309,2052,349,850 OWC$63,711-7.83%
91456 Zetacoin (ZET)$0.001796$305,499170,133,791 ZET$15,342-0.55%
9153094 Scorum Coins (SCR)$0.010275$300,70029,265,075 SCR$30,35010.66%
9161191 Memetic / Pep... (MEME)$0.010062$300,58729,873,823 MEME$11,093-8.19%
9173354 TRONCLASSIC (TRXC)$6.5e-07$300,533465,107,478,370 TRXC$916-58.02%
9182420 Nitro (NOX)$0.003151$299,61595,077,153 NOX$6301.12%
9193492 Vetri (VLD)$0.001176$295,461251,160,100 VLD$2,3730.21%
9202594 LatiumX (LATX)$0.002794$293,129104,906,901 LATX$2,1544.94%
9211587 Dynamic (DYN)$0.019650$289,95914,756,402 DYN$30,77030.41%
9222660 Aditus (ADI)$0.001236$289,392234,110,888 ADI$60,1900.59%
9232963 View (VIEW)$0.008200$287,71535,088,298 VIEW$657-4.17%
9241249 Elcoin (EL)$0.025227$282,77211,208,967 EL$5254.29%
9253625 QuadrantProtocol (EQUAD)$0.000819$273,409334,019,710 EQUAD$643,145-12.52%
9262889 Bob's Repair (BOB)$0.001488$273,324183,640,758 BOB$291,3032.05%
9272166 Ties.DB (TIE)$0.006437$262,74840,820,992 TIE$79618.55%
9282956 Narrative (NRVE)$0.006458$262,28040,610,822 NRVE$10,214-5.56%
9293171 HeartBout (HB)$0.004886$259,92953,195,267 HB$2,1983.61%
9303423 Sharpay (S)$0.000250$257,3751,030,302,597 S$3,140-1.48%
9313179 Arbidex (ABX)$0.012480$254,00620,353,495 ABX$38,800-9.71%
9323649 Plus-Coin (NPLC)$0.000465$252,391542,807,836 NPLC$1,059-6.25%
9333856 SF Capital (SFCP)$0.005767$252,02943,698,468 SFCP$12,01723.45%
934366 BitSend (BSD)$0.010312$249,89324,232,275 BSD$1,1370.36%
9353024 Arionum (ARO)$0.001557$248,212159,429,300 ARO$20,4127.38%
9363369 Kuende (KUE)$0.000375$246,608657,006,293 KUE$8863.07%
9373882 Arqma (ARQ)$0.040201$244,7146,087,206 ARQ$833-7.8%
9382684 Aphelion (APH)$0.004881$244,02650,000,000 APH$10,414-6.65%
9394142 Cubiex (CBIX)$0.012617$243,53719,301,937 CBIX$92,281-36.25%
9403206 Mithril Ore (MORE)$18.98$241,99512,752 MORE$5183.83%
9413256 Bitether (BTR)$0.004152$235,55256,735,293 BTR$7,742-34.22%
9424008 Bitcoin CZ (BCZ)$0.097038$229,1692,361,650 BCZ$12,6670.52%
943644 GlobalBoost-Y (BSTY)$0.013050$225,69317,294,399 BSTY$753-5.25%
9441787 Jetcoin (JET)$0.032948$224,8036,822,895 JET$41,6826.44%
9453894 Crypto Sports (CSPN)$0.132302$219,5181,659,216 CSPN$1,3779.7%
9461156 Yocoin (YOC)$0.000590$218,161369,659,255 YOC$1,61610.65%
9472236 MyWish (WISH)$0.034951$211,7236,057,664 WISH$3,37510.53%
9483909 SPIDER VPS (SPDR)$0.080646$208,8202,589,356 SPDR$112,470-1.13%
9492419 Profile Utili... (PUT)$0.004610$208,80345,289,804 PUT$17,13713.81%
950145 DopeCoin (DOPE)$0.001765$206,173116,845,228 DOPE$3,4940.23%
9512414 RealChain (RCT)$0.000498$205,748413,516,691 RCT$41,434-0.45%
9521008 Capricoin (CPC)$0.103362$205,6961,990,045 CPC$6,5380.85%
9532884 FSBT API Token (FSBT)$0.057792$202,8233,509,535 FSBT$24,8343.6%
9542854 PikcioChain (PKC)$0.004045$202,71450,120,464 PKC$710,3133.79%
9552237 EventChain (EVC)$0.006455$201,71531,250,497 EVC$5,75328.08%
9562729 TEAM (TokenSt... (TEAM)$0.016954$200,86711,847,457 TEAM$9,908-3.85%
9573080 Commercium (CMM)$0.004559$200,69944,021,489 CMM$3,453-13.27%
9583935 Sparkpoint (SRK)$0.000083$198,5752,400,645,254 SRK$172,6781.9%
9593132 EtherGem (EGEM)$0.010136$197,48319,483,114 EGEM$8,030-2.72%
9603730 The Currency ... (TCAT)$0.001812$192,569106,281,446 TCAT$46,7552.98%
9612747 BlockMesh (BMH)$0.000705$192,542273,039,971 BMH$6,13227.03%
9623302 UChain (UCN)$0.000620$189,288305,346,957 UCN$29,524-22.26%
9633128 SiaCashCoin (SCC)$0.000023$187,7768,042,473,801 SCC$24,035-6.39%
9643597 InterValue (INVE)$0.001458$186,516127,892,710 INVE$46,7940.84%
9651466 Hush (HUSH)$0.032206$181,6965,641,700 HUSH$650-7.85%
9662754 HeroNode (HER)$0.000166$177,8461,074,244,081 HER$11,3964.05%
9673362 Auxilium (AUX)$0.001587$176,511111,253,827 AUX$5,942-2.05%
968869 Crave (CRAVE)$0.011304$173,70315,366,648 CRAVE$3,226211.87%
9692495 PARETO Rewards (PARETO)$0.000371$173,321467,059,682 PARETO$8,250-1.07%
9701216 EDRCoin (EDRC)$0.058825$172,4302,931,224 EDRC$15,688-33.03%
9713452 Ether-1 (ETHO)$0.005093$171,17033,611,705 ETHO$15,260-2.09%
9723121 IGToken (IG)$0.000052$165,3453,149,646,088 IG$22,1736.25%
9731736 Unify (UNIFY)$0.008928$162,36018,185,085 UNIFY$3,27418.1%
9743436 SIMDAQ (SMQ)$0.009172$161,64517,623,189 SMQ$1,447-6.05%
9752922 Atonomi (ATMI)$0.000325$160,026492,615,787 ATMI$2,307-20.46%
9763708 Exosis (EXO)$0.642893$158,803247,013 EXO$27,7804.38%
9773630 Hercules (HERC)$0.003500$157,41144,968,656 HERC$10,5751.15%
9782773 GINcoin (GIN)$0.022585$154,1986,827,378 GIN$22,9731.24%
9792200 GoByte (GBX)$0.041890$152,5523,641,736 GBX$8,489-4.39%
9802704 Transcodium (TNS)$0.002807$141,88150,553,571 TNS$65,264-10.46%
9813215 Gentarium (GTM)$0.039688$141,8803,574,909 GTM$8252.22%
9823469 TrueDeck (TDP)$0.004566$140,26530,717,516 TDP$77,51115.82%
9833805 BoatPilot Token (NAVY)$0.001858$137,25673,863,346 NAVY$3,0728.12%
9843278 PENG (PENG)$0.000019$136,4707,035,578,397 PENG$871-5.75%
9853106 PKG Token (PKG)$0.000015$130,3208,969,257,745 PKG$23,157-4.33%
986977 GravityCoin (GXX)$0.053939$130,1152,412,268 GXX$3,9787.36%
9873818 GoPower (GPT)$0.001601$130,04881,227,046 GPT$5,0361.79%
9884163 Hype Token (HYPE)$0.002974$127,92743,011,851 HYPE$6,964-2.74%
9892042 HelloGold (HGT)$0.000480$126,202263,034,654 HGT$29,972-14.89%
9901970 ATBCoin (ATB)$0.002950$124,01242,038,227 ATB$179,7495.57%
9913621 BitNautic Token (BTNT)$0.008823$123,34513,980,775 BTNT$396,152-2.17%
9923741 EurocoinToken (ECTE)$0.073598$122,7491,667,820 ECTE$18,346-8.71%
9931465 Veros (VRS)$0.003994$121,33930,382,693 VRS$2,729-0.31%
9943058 eSDChain (SDA)$0.001144$120,745105,511,439 SDA$2,751-20.54%
9951763 BriaCoin (BRIA)$0.159058$118,249743,431 BRIA$1,9377.62%
9963068 BitcoiNote (BTCN)$0.011057$117,49010,626,283 BTCN$1,673-10.74%
9973027 Webcoin (WEB)$0.002947$115,51439,191,144 WEB$59,1732.16%
9983348 MNPCoin (MNP)$0.052433$114,9322,191,996 MNP$76119.84%
9993674 Globatalent (GBT)$0.000270$112,395417,038,958 GBT$13,6454.89%
10002256 Bonpay (BON)$0.009445$106,64011,290,301 BON$9,899-1.21%
10013682 Italo (XTA)$0.036337$102,5462,822,071 XTA$2,650-27.12%
10023104 Giant (GIC)$0.018160$101,7505,602,976 GIC$2,339-4.33%
10033149 NetKoin (NTK)$0.000022$97,8194,453,537,916 NTK$1,047-10.59%
10042701 TrustNote (TTT)$0.000309$95,915309,999,945 TTT$702-0.93%
10052649 DeviantCoin (DEV)$0.006163$95,20615,448,969 DEV$765-10.23%
10063051 Bitblocks (BBK)$0.000805$94,798117,736,710 BBK$541-11.17%
10072270 SportyCo (SPF)$0.001692$92,36754,587,326 SPF$2,3820.32%
10083449 MMOCoin (MMO)$0.001556$92,14859,212,663 MMO$9,836-7.82%
10093018 Kalkulus (KLKS)$0.005501$90,24916,405,585 KLKS$88,166-0.49%
10102172 Emphy (EPY)$0.011347$89,8167,915,125 EPY$1,589-19.13%
10113440 AirWire (WIRE)$0.000722$86,652120,058,126 WIRE$3,50413.34%
10123615 HyperQuant (HQT)$0.000935$83,30089,083,368 HQT$216,7838.57%
10132944 Elysian (ELY)$0.000824$80,73797,966,210 ELY$34,500-6.19%
10143646 Herbalist Token (HERB)$0.000008$80,1319,499,999,999 HERB$29,9067.03%
10154070 Gexan (GEX)$0.093249$80,128859,290 GEX$105,9333.29%
10162717 BoutsPro (BOUTS)$0.001026$78,62176,615,188 BOUTS$38,4824.71%
10172504 Iungo (ING)$0.001964$78,55740,000,000 ING$4,392-3.2%
10182286 MicroMoney (AMM)$0.004943$77,99215,777,256 AMM$11,4647.81%
10194165 CREDIT (CREDIT)$0.000006$76,36713,287,216,293 CREDIT$20,04723.38%
10202679 Decentralized... (DML)$0.001189$74,92463,030,141 DML$22,8683.82%
10212966 Fox Trading (FOXT)$0.008165$74,3419,105,355 FOXT$86,1315.31%
10223810 Ethereum Gold... (ETGP)$0.000015$72,2844,974,571,479 ETGP$54,2970.03%
10233798 Xuez (XUEZ)$0.021795$67,4783,096,027 XUEZ$22,980-6.85%
10242932 No BS Crypto (NOBS)$0.000043$65,1811,504,098,000 NOBS$3,806-4.88%
10253056 Thore Cash (TCH)$0.001181$65,03955,056,178 TCH$112,357-3.39%
10263497 Bitcoin Zero (BZX)$0.003241$64,88420,022,121 BZX$4,3958.07%
10272489 BitWhite (BTW)$0.001602$58,19636,325,371 BTW$30,873-1.95%
10282244 Payfair (PFR)$0.001534$55,12035,926,141 PFR$1,0822.67%
10294018 Klimatas (KTS)$0.075213$54,372722,904 KTS$1,2024.34%
10302452 Tokenbox (TBX)$0.004642$52,88811,393,882 TBX$26,37645.03%
10313792 ARAW (ARAW)$0.000017$52,8603,057,300,142 ARAW$53,25911.28%
10323604 SkyHub Coin (SHB)$0.115109$51,357446,157 SHB$3,127-17.51%
10333209 4NEW (KWATT)$0.000822$48,39658,876,246 KWATT$14,81436.99%
10342942 Aegeus (AEG)$0.001401$48,28734,464,343 AEG$3,628-2.86%
10352759 Patron (PAT)$0.000153$47,927313,261,681 PAT$10,325-21.55%
10362583 Octoin Coin (OCC)$0.083967$46,613555,137 OCC$63,709-3.71%
10373184 Gold Poker (GPKR)$0.011322$44,9603,971,039 GPKR$1,556-4.46%
10382635 TokenDesk (TDS)$0.002847$41,79614,683,321 TDS$2,745-7.16%
10394158 Five Star Coi... (FSCP)$0.018579$40,3352,170,962 FSCP$2,5020.22%
10401830 SkinCoin (SKIN)$0.000445$39,21488,183,483 SKIN$2,621-2.1%
10413953 Evedo (EVED)$0.005388$37,5266,964,771 EVED$7,485-19.63%
10423501 CryptoSoul (SOUL)$0.000213$37,187174,317,220 SOUL$22,512-11.99%
10433588 Absolute (ABS)$0.002917$36,76412,604,924 ABS$2,037-0.48%
10443659 QUINADS (QUIN)$0.000003$36,28013,194,987,677 QUIN$17,2962.12%
1045916 MedicCoin (MEDIC)$0.000122$35,047288,140,897 MEDIC$1,625-17.55%
10462147 ELTCOIN (ELTCOIN)$0.000385$34,65190,000,000 ELTCOIN$1,143-9.05%
10472745 Joint Ventures (JOINT)$0.001552$34,33422,128,085 JOINT$516-14.53%
10484168 Cashpayz Token (CPC)$0.018849$33,6851,787,104 CPC$2,8221.93%
10492367 Aigang (AIX)$0.001150$33,65729,274,567 AIX$8123.52%
10503777 Spectrum (SPT)$0.000028$33,3011,185,135,121 SPT$84,86716.11%
10513271 Ether Kingdom... (IMP)$0.005306$32,8886,198,099 IMP$13,032-13.26%
10522931 Engagement Token (ENGT)$0.000075$30,968415,256,071 ENGT$1,4841.01%
10533359 WITChain (WIT)$0.000018$29,7181,680,000,000 WIT$19,370-5.81%
10543397 Neural Protocol (NRP)$0.000003$25,9659,497,994,013 NRP$23,36147.25%
10553429 Cyber Movie C... (CMCT)$0.000001$25,41120,000,000,000 CMCT$4,7365.38%
10563468 Fivebalance (FBN)$0.000047$25,408540,032,273 FBN$21,9565.37%
10572960 Tourist Token (TOTO)$0.000006$25,3663,933,323,630 TOTO$27,8593.26%
10583223 DOWCOIN (DOW)$0.002137$25,23811,810,984 DOW$1,9273.83%
10592615 Blocklancer (LNC)$0.000207$24,919120,140,384 LNC$5230.14%
10603255 CyberMusic (CYMT)$0.000002$24,83315,000,000,000 CYMT$7,6348.4%
10612148 Desire (DSR)$0.002491$22,4369,006,442 DSR$18,843-4.17%
10623800 FidexToken (FEX)$7.7e-07$22,42929,128,335,553 FEX$16,791-14.95%
10633172 LogisCoin (LGS)$0.009257$21,7642,351,213 LGS$4,806-1.84%
10643289 BitCoen (BEN)$0.003105$21,7347,000,000 BEN$1,3220.31%
10653181 ShowHand (HAND)$3.5e-07$21,52461,912,434,418 HAND$15,5043.71%
10663270 e-Chat (ECHT)$0.001037$21,08020,329,684 ECHT$30,1533.69%
10673222 Bionic (BNC)$0.000039$20,646536,244,233 BNC$13,98044.24%
10683413 nDEX (NDX)$0.000001$20,41814,938,687,251 NDX$2,5640.25%
10693671 Almeela (KZE)$0.027278$19,942731,053 KZE$56,62017.29%
10703097 XOVBank (XOV)$0.000160$19,686123,298,548 XOV$34,7078.13%
10713459 GoHelpFund (HELP)$0.005501$17,3043,145,499 HELP$39,1412.69%
10723265 Havy (HAVY)$0.000002$17,1147,963,422,939 HAVY$23,9987.01%
10733393 MASTERNET (MASH)$0.000511$16,18331,686,740 MASH$5429.04%
10743889 Natmin Pure E... (NAT)$0.000158$15,56398,591,654 NAT$3,048-7.24%
10753444 KUN (KUN)$7.43$14,8632,000 KUN$1,4571.74%
10763746 electrumdark (ELD)$0.003410$13,2983,899,312 ELD$502-1.28%
10773317 Cryptrust (CTRT)$0.000002$12,1655,592,788,485 CTRT$20,8964.83%
10783512 Alpha Coin (APC)$0.000435$11,93427,461,882 APC$21,79613.01%
10793610 Micromines (MICRO)$5.8e-07$10,39517,999,887,606 MICRO$10,829-11.75%
10803390 Quantis Network (QUAN)$0.001765$9,7765,540,572 QUAN$583-5.35%
10813216 DeltaChain (DELTA)$0.000001$9,6547,484,798,482 DELTA$19,468-0.69%
10823454 Decentralized... (DATP)$7.5e-07$8,87511,820,620,222 DATP$24,6962.42%
10832965 VikkyToken (VIKKY)$0.000002$8,3233,727,082,538 VIKKY$5,6654.6%
10843219 FUTURAX (FTXT)$0.000002$8,2623,406,412,461 FTXT$20,9870.67%
10853580 Crystal Token (CYL)$0.014439$8,149564,377 CYL$48,89411.81%
10863738 Decentralized... (DCTO)$0.000008$7,839993,067,232 DCTO$526-15%
10873162 YoloCash (YLC)$0.000258$7,61029,499,388 YLC$3,451-7.42%
10883509 Provoco Token (VOCO)$0.000017$6,218375,710,075 VOCO$8,239-1.58%
10893254 Mirai (MRI)$0.001743$5,9823,432,003 MRI$9304.55%
10903804 SpectrumNetwork (SPEC)$0.000002$1,663949,512,740 SPEC$7,3664.49%
10913460 Bitcoinus (BITS)$0.000027$1,58559,294,348 BITS$24,198-3.48%
10923287 Abulaba (AAA)$0.000104$1,56615,090,818 AAA$2,969408.95%
10933085 INO COIN (INO)$2.05$368,917,006180,003,180 INO$24,4733.28%
10943404 Wixlar (WIX)$0.098199$234,842,5242,391,497,588 WIX$10,780487.08%
10953364 PLATINCOIN (PLC)$32.61$163,104,0845,001,073 PLC$3,179,1921.28%
10963144 ThoreCoin (THR)$1845.46$159,975,55186,686 THR$190,9441.15%
10972087 KuCoin Shares (KCS)$1.68$149,286,67988,821,170 KCS$24,683,622-0.33%
10982349 Mixin (XIN)$229.46$104,782,151456,653 XIN$322,833-0.11%
10992453 EDUCare (EKT)$0.160231$104,149,941650,000,000 EKT$6,198,5654.51%
11003134 ETERNAL TOKEN (XET)$1.06$99,523,09993,470,000 XET$126,583-0.51%
11012907 Karatgold Coin (KBC)$0.022846$96,224,0714,211,851,362 KBC$2,476,762-7.65%
11024049 Bitbook Gambling (BXK)$0.212617$78,325,545368,387,491 BXK$958,797-0.68%
11033224 Qubitica (QBIT)$37.23$77,638,0782,085,316 QBIT$195,5323.47%
11043812 Flexacoin (FXC)$0.003396$68,831,37520,267,695,749 FXC$8,3398.41%
11053897 OKB (OKB)$3.17$63,389,30320,000,000 OKB$96,343,5012.93%
11062897 Clipper Coin (CCCX)$0.015778$59,571,8923,775,570,996 CCCX$20,954-5.78%
11073437 ABBC Coin (ABBC)$0.104289$57,807,933554,307,762 ABBC$53,895,704-3.14%
11083351 ZB (ZB)$0.350204$57,152,904163,198,810 ZB$81,008,273-0.71%
11093840 1irstcoin (FST)$2.54$56,009,47322,085,000 FST$146,966-3%
11103620 Atlas Protocol (ATP)$0.018601$47,916,2052,576,065,703 ATP$3,472,27128.47%
11114067 Cryptoindex.c... (CIX100)$0.751099$45,208,42860,189,742 CIX100$74,9500.27%
11123344 Ecoreal Estate (ECOREAL)$0.211520$44,427,182210,037,785 ECOREAL$26,602-6.82%
11134195 FTX Token (FTT)$1.49$37,172,58725,000,000 FTT$3,507,970-3.97%
11142090 LATOKEN (LA)$0.096935$36,845,271380,104,462 LA$1,177,1050.5%
11153415 Buggyra Coin ... (BCZERO)$0.018264$36,725,3612,010,775,988 BCZERO$31,975-0.32%
11163070 Litex (LXT)$0.044104$36,165,658819,999,983 LXT$2,553,159-3.26%
11172433 IPChain (IPC)$0.457545$35,778,08678,195,833 IPC$2,571,890-0.46%
11184152 CryptoVerific... (CVCC)$58.12$33,748,445580,628 CVCC$39,3850.22%
11193063 Vitae (VITAE)$1.80$31,979,97917,750,222 VITAE$166,74943.44%
11202918 Bit-Z Token (BZ)$0.217925$29,385,007134,839,996 BZ$19,311,458-3.99%
11214064 USDK (USDK)$0.990728$28,334,90228,600,072 USDK$5,839,881-0.11%
11222306 Bread (BRD)$0.300026$26,622,51888,733,978 BRD$463,18312.74%
11232746 GreenPower (GRN)$0.007637$24,681,0883,231,699,360 GRN$56,9890.27%
11244066 Chiliz (CHZ)$0.007359$24,593,4323,341,995,514 CHZ$1,548,526-2.96%
11253664 AgaveCoin (AGVC)$0.062216$24,302,668390,619,593 AGVC$28,068-0.98%
11262454 UnlimitedIP (UIP)$0.018873$23,329,9201,236,152,840 UIP$3,462,24015.97%
11272403 MOAC (MOAC)$0.371535$23,207,29162,463,334 MOAC$19,9542.92%
11283946 Carry (CRE)$0.011656$21,700,3681,861,758,163 CRE$1,392,8175.45%
11293737 BTU Protocol (BTU)$0.308476$21,596,55470,010,450 BTU$594-0.28%
11302298 Dynamic Tradi... (DTR)$0.016325$20,706,7531,268,371,820 DTR$12,0073.35%
11313974 Bitcoin 2 (BTC2)$1.18$20,519,03917,356,434 BTC2$974-7.02%
11323966 BitcoinHD (BHD)$10.51$18,142,2611,725,550 BHD$2,595,250-12.6%
11333345 DAPS Token (DAPS)$0.000344$18,113,28352,586,828,002 DAPS$36,074-0.54%
11343666 Ultiledger (ULT)$0.028282$18,086,872639,524,862 ULT$4,560,1490.35%
113545 CasinoCoin (CSC)$0.000458$17,867,19539,015,842,961 CSC$15,265-0.76%
11363839 Bitcoin Rhodium (XRC)$21.81$17,769,920814,743 XRC$13,2295.78%
11371710 Veritaseum (VERI)$8.22$17,666,9922,149,646 VERI$134,552-3.35%
11383873 botXcoin (BOTX)$0.009879$17,164,6361,737,472,960 BOTX$501,8180.02%
11392027 Cryptonex (CNX)$0.279589$15,569,29655,686,329 CNX$3,143,887-4.54%
11402371 United Trader... (UTT)$0.361060$13,543,00137,508,999 UTT$4,815-10.44%
11413936 GNY (GNY)$0.069819$13,152,327188,376,657 GNY$88,79125.41%
11424079 Silverway (SLV)$0.115409$11,540,888100,000,000 SLV$628,031-1.05%
11433977 Sport and Lei... (SNL)$0.010808$7,111,655657,969,825 SNL$43,7784.03%
11443717 Wrapped Bitcoin (WBTC)$10444.14$5,882,379563 WBTC$47,9300.6%
11453968 Elitium (EUM)$1.23$4,211,4723,421,824 EUM$2,520-0.57%
11463507 MicroBitcoin (MBC)$0.000020$3,690,647187,672,037,500 MBC$782-0.71%
11473970 Trias (TRY)$0.004594$3,647,046793,867,500 TRY$236,6450.63%
11483980 TCASH (TCASH)$0.083411$2,936,07635,200,000 TCASH$12,8842.54%
11493949 Asian Fintech (AFIN)$0.010745$2,686,282250,000,000 AFIN$66,4260.51%
11503978 Chromia (CHR)$0.051720$2,580,23249,888,134 CHR$5,637,013-0.1%
11513960 Coineal Token (NEAL)$0.008037$2,530,984314,913,960 NEAL$106,0086.31%
11523367 CryptalDash (CRD)$0.002424$2,423,8101,000,000,000 CRD$19,006-10.57%
11533651 Next.exchange (NEXT)$0.300309$1,139,9573,795,953 NEXT$2,352-1.62%
11543973 Aryacoin (AYA)$0.005798$939,578162,056,266 AYA$7,0800.6%
11553950 Netrum (NTR)$0.250648$562,4902,244,142 NTR$868-17.38%
11563965 TouchCon (TOC)$0.001540$358,648232,963,970 TOC$101,5223.92%
11573952 IOTW (IOTW)$0.003917$130,28833,258,450 IOTW$377,1532.77%
11583363 WXCOINS (WXC)$0.022903$127,8605,582,629 WXC$5373.31%
11593959 ALLUVA (ALV)$0.007758$65,9638,502,624 ALV$3,37016.82%
11603967 Eva Cash (EVC)$0.010415$9,373900,000 EVC$4,1826.14%
1161920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11622381 Spectre.ai Di... (SXDT)$0.224752$18,446,17382,073,519 SXDTLow Vol-5.56%
11633178 Linkey (LKY)$0.307377$15,368,87450,000,000 LKYLow Vol10.27%
11642585 Centrality (CENNZ)$0.018289$14,785,171808,428,186 CENNZLow Vol11.21%
11652304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11662036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol-9.09%
11671592 TaaS (TAAS)$0.928531$7,563,8138,146,001 TAASLow Vol2.43%
11682538 Nectar (NEC)$0.084589$6,966,19682,353,022 NECLow Vol0.01%
11693251 ParkinGo (GOT)$0.454792$6,594,68114,500,426 GOTLow Vol-0.89%
11702829 REPO (REPO)$0.057493$6,321,798109,958,607 REPOLow Vol2.58%
11711819 Starta (STA)$1.05$5,265,1444,995,565 STALow Vol495.53%
1172132 Counterparty (XCP)$1.98$5,187,8612,615,446 XCPLow Vol-6.64%
1173141 MintCoin (MINT)$0.000205$5,119,88624,947,260,808 MINTLow Vol98.49%
11741782 Ecobit (ECOB)$0.010797$4,798,609444,444,444 ECOBLow Vol-2.54%
11752512 UNIVERSAL CASH (UCASH)$0.000451$4,666,74310,351,944,441 UCASHLow Vol44.89%
11763642 Trade Token X (TIOX)$0.052939$4,528,54585,542,678 TIOXLow Vol8.89%
1177215 Rubycoin (RBY)$0.154134$4,199,95327,248,662 RBYLow Vol6.31%
11783225 BitNewChain (BTN)$0.022824$4,101,481179,701,795 BTNLow Vol-0.07%
11793769 HashBX (HBX)$0.009816$4,023,385409,892,202 HBXLow Vol-0.07%
11803716 Amoveo (VEO)$60.37$3,938,36865,241 VEOLow Vol0.6%
11813407 Ondori (RSTR)$0.000104$3,919,97737,766,847,790 RSTRLow Vol0.22%
11823605 Vites (VITES)$0.000104$3,816,99636,774,677,657 VITESLow Vol-6.56%
11832354 GET Protocol (GET)$0.330881$3,768,15311,388,258 GETLow Vol11.41%
1184623 bitUSD (BITUSD)$1.03$3,693,0643,575,870 BITUSDLow Vol1.74%
11853142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0%
11861454 Lykke (LKK)$0.011391$3,608,937316,809,739 LKKLow Vol2%
11871677 Etheroll (DICE)$0.513069$3,592,3187,001,623 DICELow Vol-0.8%
11881963 Credo (CREDO)$0.006502$3,575,407549,891,703 CREDOLow Vol557.19%
11892001 ColossusXT (COLX)$0.000311$3,555,49511,418,421,188 COLXLow Vol0.22%
11902952 Gold Bits Coin (GBC)$0.033403$3,539,714105,968,611 GBCLow Vol35.96%
1191161 Pandacoin (PND)$0.000104$3,374,85732,514,916,898 PNDLow Vol0.23%
11922318 Neumark (NEU)$0.099633$3,154,44331,660,662 NEULow Vol-38.64%
119389 Mooncoin (MOON)$0.000013$3,030,189225,925,051,698 MOONLow Vol16.87%
11941990 BitDice (CSNO)$0.041637$2,914,61170,000,000 CSNOLow Vol-1.69%
11953505 Typerium (TYPE)$0.001770$2,859,8171,616,075,166 TYPELow Vol42.32%
11962693 Loopring [NEO] (LRN)$0.023835$2,707,754113,602,931 LRNLow Vol-4.37%
1197212 ECC (ECC)$0.000104$2,594,85325,000,000,000 ECCLow Vol-0.04%
11983799 SafeCoin (SAFE)$0.093401$2,590,48927,735,063 SAFELow Vol4.17%
11993739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12002607 AMLT (AMLT)$0.010271$2,461,505239,648,493 AMLTLow Vol18.73%
12013072 MassGrid (MGD)$0.032722$2,428,78274,224,551 MGDLow Vol4.56%
12022340 Bloom (BLT)$0.044545$2,389,52153,642,697 BLTLow Vol-3.6%
12032688 Vipstar Coin (VIPS)$0.000068$2,370,15935,080,250,143 VIPSLow Vol58.31%
12042134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol0%
12054026 LiquidApps (DAPP)$0.010039$2,194,426218,593,636 DAPPLow Vol-2.52%
12064162 Storeum (STO)$0.017325$2,105,032121,499,101 STOLow Vol3.84%
1207182 Myriad (XMY)$0.001182$2,001,9901,693,710,500 XMYLow Vol6.31%
12082387 Bitcoin Atom (BCA)$0.105208$1,937,82518,418,931 BCALow Vol-16.27%
12093055 EBCoin (EBC)$0.000430$1,895,5714,405,368,086 EBCLow Vol-6.77%
12102094 Paragon (PRG)$0.028977$1,881,68164,936,520 PRGLow Vol-30.06%
12113137 KARMA (KARMA)$0.000353$1,848,0015,240,841,485 KARMALow Vol73.78%
12122909 LikeCoin (LIKE)$0.003810$1,804,186473,578,765 LIKELow Vol3.84%
12133054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12142924 FNKOS (FNKOS)$0.011279$1,743,164154,552,188 FNKOSLow Vol-2.74%
1215122 PotCoin (POT)$0.007785$1,732,727222,585,114 POTLow Vol-4.48%
12161375 Golfcoin (GOLF)$0.000048$1,710,85035,341,279,387 GOLFLow Vol1.09%
12173703 ADAMANT Messe... (ADM)$0.020754$1,705,34382,167,782 ADMLow Vol-6.24%
12181841 Primalbase Token (PBT)$1356.64$1,695,7941,250 PBTLow Vol3.89%
1219224 FairCoin (FAIR)$0.031138$1,656,36253,193,831 FAIRLow Vol-37.75%
12202527 SureRemit (RMT)$0.003276$1,638,177500,000,000 RMTLow Vol1.05%
1221416 HempCoin (THC)$0.006443$1,621,957251,722,999 THCLow Vol7.24%
12222625 Vision Indust... (VIT)$0.000563$1,615,7102,869,886,640 VITLow Vol0%
12232402 Sense (SENSE)$0.002723$1,607,536590,286,527 SENSELow Vol4.02%
12243406 Block-Chain.com (BC)$0.007681$1,590,316207,051,787 BCLow Vol-1.3%
12253274 Carboneum [C8... (C8)$0.030801$1,581,02851,330,711 C8Low Vol44.46%
12263581 Kleros (PNK)$0.006993$1,577,335225,548,810 PNKLow Vol2.05%
12271638 WeTrust (TRST)$0.016642$1,533,51592,147,500 TRSTLow Vol19.59%
12283976 Bitcoin Confi... (BC)$0.000208$1,529,0757,365,901,523 BCLow Vol0.22%
12293585 WeShow Token (WET)$0.009500$1,517,407159,732,931 WETLow Vol0.96%
123053 Quark (QRK)$0.005812$1,506,747259,226,498 QRKLow Vol-70.3%
1231260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12323958 RedFOX Labs (RFOX)$0.014667$1,440,19198,195,715 RFOXLow Vol-59.5%
12333402 Ifoods Chain (IFOOD)$0.000575$1,438,1372,499,999,990 IFOODLow Vol-4.68%
12341244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.06%
12352107 LUXCoin (LUX)$0.218132$1,354,3876,209,028 LUXLow Vol0.05%
12362579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol4.75%
12372136 ATLANT (ATL)$0.023544$1,275,50254,175,041 ATLLow Vol0.9%
1238234 e-Gulden (EFL)$0.072656$1,241,39617,085,964 EFLLow Vol-2.18%
12391238 Espers (ESP)$0.000053$1,222,85822,888,373,670 ESPLow Vol8.85%
12403623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol-79.26%
12413084 Blocktrade Token (BTT)$0.021640$1,201,61055,526,343 BTTLow Vol-1.83%
12422314 Cryptopay (CPAY)$0.017327$1,184,34368,353,823 CPAYLow Vol4.93%
12433636 Lisk Machine ... (LML)$0.009816$1,177,946120,000,000 LMLLow Vol31%
12442175 DecentBet (DBET)$0.006208$1,171,126188,632,973 DBETLow Vol3.28%
12452856 CEEK VR (CEEK)$0.002285$1,146,713501,951,915 CEEKLow Vol-9.44%
12463365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
124790 Dimecoin (DIME)$0.000002$1,133,730539,096,740,560 DIMELow Vol4.21%
12482753 Colu Local Ne... (CLN)$0.010625$1,113,390104,789,771 CLNLow Vol-14.26%
12491699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12502377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12511063 BitCrystals (BCY)$0.047023$1,072,90322,816,446 BCYLow Vol0%
12522384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12533335 Shard (SHARD)$0.051897$1,007,58419,415,048 SHARDLow Vol63.83%
125483 Omni (OMNI)$1.79$1,006,378562,259 OMNILow Vol6.77%
1255819 Bean Cash (BITB)$0.000309$989,2153,199,216,000 BITBLow Vol-0.5%
12561279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol-1.64%
12572050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12581968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12592443 Trinity Netwo... (TNC)$0.002717$905,594333,333,333 TNCLow Vol1.69%
12601294 Rise (RISE)$0.006437$899,894139,809,008 RISELow Vol-5.83%
12612199 ALQO (XLQ)$0.015154$870,02857,412,659 XLQLow Vol-9.4%
12622380 ATN (ATN)$0.009860$831,26084,302,524 ATNLow Vol-76.4%
12633146 CyberFM (CYFM)$0.000016$807,05651,200,000,000 CYFMLow Vol-14.32%
12644 Terracoin (TRC)$0.034954$801,68122,935,396 TRCLow Vol1.23%
1265168 Uniform Fisca... (UFO)$0.000208$793,5263,822,594,700 UFOLow Vol0.23%
12662926 PRASM (PSM)$0.000352$790,8672,249,193,827 PSMLow Vol111.58%
12673234 Xriba (XRA)$0.008189$790,41296,516,895 XRALow Vol0.29%
12681861 Stox (STX)$0.014755$785,62053,244,398 STXLow Vol5.51%
12692732 Aston (ATX)$0.000952$784,115824,000,000 ATXLow Vol-1.2%
12703161 savedroid (SVD)$0.000291$783,0492,688,339,238 SVDLow Vol3.91%
12713471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol0%
12722070 DomRaider (DRT)$0.001315$777,747591,500,000 DRTLow Vol16.28%
12732692 Nebula AI (NBAI)$0.000606$760,0141,254,943,205 NBAILow Vol-8.48%
127480 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-1.95%
12752312 DIMCOIN (DIM)$0.000347$728,8812,102,483,276 DIMLow Vol-3.67%
12762621 Consensus (SEN)$0.000447$727,6111,627,253,128 SENLow Vol0.79%
12773079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol0%
12782378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol-0.32%
12793357 Digital Asset... (DAGT)$0.030529$703,77523,052,330 DAGTLow Vol10.34%
12801308 HEAT (HEAT)$0.016818$703,61541,836,515 HEATLow Vol-31.76%
1281823 GeoCoin (GEO)$0.219156$697,0363,180,551 GEOLow Vol-0.33%
12821769 Denarius (D)$0.113886$695,9986,111,342 DLow Vol-1.22%
12833706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol0%
12841480 Golos (GOLOS)$0.003945$687,555174,284,809 GOLOSLow Vol-2.11%
12851595 Soarcoin (SOAR)$0.000623$673,5811,081,369,353 SOARLow Vol-14.07%
12863616 Blockchain Ce... (BCDT)$0.020193$648,40332,109,585 BCDTLow Vol17.39%
12872513 GoldMint (MNTP)$0.337850$646,9811,914,997 MNTPLow Vol-2.04%
1288870 Pura (PURA)$0.003658$643,959176,060,379 PURALow Vol59.14%
12892104 iEthereum (IETH)$0.035739$642,65017,982,000 IETHLow Vol-3.31%
12902957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12913264 Digital Insur... (DIT)$0.002745$616,610224,644,536 DITLow Vol-7.29%
12921106 StrongHands (SHND)$6.6e-08$610,7769,313,844,160,410 SHNDLow Vol-0.5%
12932993 HorusPay (HORUS)$0.000692$604,435872,861,114 HORUSLow Vol24.07%
12941340 Karbo (KRB)$0.076182$590,7017,753,832 KRBLow Vol0.42%
12952705 Amon (AMN)$0.001062$583,858549,920,386 AMNLow Vol-3.85%
12962126 FlypMe (FYP)$0.032385$571,22417,638,681 FYPLow Vol-2.27%
12971838 OracleChain (OCT)$0.018866$565,96630,000,000 OCTLow Vol3.84%
12982954 wys Token (WYS)$0.005504$563,250102,339,600 WYSLow Vol3.88%
12992015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13002833 Ivy (IVY)$0.001733$545,477314,840,619 IVYLow Vol-10.51%
13011123 OBITS (OBITS)$0.035410$541,92415,304,286 OBITSLow Vol5.37%
1302148 Auroracoin (AUR)$0.029964$541,69518,078,320 AURLow Vol20.06%
13032624 Sentinel Chain (SENC)$0.002732$538,972197,269,666 SENCLow Vol-2.94%
13042076 Blue Protocol (BLUE)$0.014438$529,08136,645,278 BLUELow Vol132.37%
13051562 Swarm City (SWT)$0.060830$519,2538,536,073 SWTLow Vol-6.7%
130610 Freicoin (FRC)$0.009341$517,19055,364,968 FRCLow Vol-18%
13071019 Manna (MANNA)$0.000930$513,869552,411,403 MANNALow Vol4.02%
13082543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13092844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13103433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13112663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol0%
1312360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13133240 Ethersocial (ESN)$0.014531$496,10734,140,879 ESNLow Vol-7%
13143901 KuboCoin (KUBO)$0.000009$494,91256,758,468,479 KUBOLow Vol25.3%
13153775 win.win (TWINS)$0.000207$487,6072,354,933,084 TWINSLow Vol-0.03%
13162352 Coinlancer (CL)$0.006124$487,57779,619,229 CLLow Vol0.23%
13173262 CYCLEAN (CCL)$0.000703$476,628678,451,267 CCLLow Vol158.21%
13182687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13192724 Zippie (ZIPT)$0.001731$469,340271,196,892 ZIPTLow Vol-3.91%
13201371 B3Coin (KB3)$0.000623$468,009751,342,516 KB3Low Vol0.25%
13213728 Halo Platform (HALO)$0.000096$456,5724,743,470,511 HALOLow Vol5.96%
13221869 Mao Zedong (MAO)$0.070942$451,0176,357,551 MAOLow Vol-2.14%
13233825 PUBLYTO Token (PUB)$0.000301$450,5101,497,764,594 PUBLow Vol57.78%
13243003 White Standard (WSD)$1.02$450,018439,402 WSDLow Vol5.21%
13253895 Matrexcoin (MAC)$0.025703$442,34817,209,730 MACLow Vol-72.04%
13263913 Titan Coin (TTN)$0.000519$441,328850,391,118 TTNLow Vol0.29%
13272601 1World (1WO)$0.020954$439,64920,981,451 1WOLow Vol1.33%
13283177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13291109 Elite (1337)$0.000016$434,92626,468,206,037 1337Low Vol2.32%
13302185 Lethean (LTHN)$0.000623$434,799698,175,371 LTHNLow Vol0.22%
13311686 EquiTrader (EQT)$0.033434$419,27712,540,502 EQTLow Vol0%
1332128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13333360 Eristica (ERT)$0.002382$410,733172,467,627 ERTLow Vol21.02%
13342089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol0%
133550 Emerald Crypto (EMD)$0.021293$407,05819,117,129 EMDLow Vol-37.59%
13363101 OptiToken (OPTI)$0.014739$406,45527,577,295 OPTILow Vol-2.44%
13372872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol0%
13381991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol0.05%
13392646 AdHive (ADH)$0.003050$400,680131,376,614 ADHLow Vol-8.99%
13402374 BitDegree (BDG)$0.001099$400,540364,570,570 BDGLow Vol32.43%
1341217 Bela (BELA)$0.009341$391,94941,957,981 BELALow Vol0.23%
13421833 ToaCoin (TOA)$0.000106$388,1853,676,273,099 TOALow Vol0%
13432976 Ryo Currency (RYO)$0.028758$387,73813,482,852 RYOLow Vol-7.6%
13441962 BUZZCoin (BUZZ)$0.000019$386,86420,000,000,000 BUZZLow Vol-4.15%
13452899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0%
13461606 Solaris (XLR)$0.219052$374,8391,711,186 XLRLow Vol1.84%
134787 FedoraCoin (TIPS)$0.000002$367,768212,269,865,434 TIPSLow Vol10.73%
13482110 Dovu (DOV)$0.000919$367,192399,758,698 DOVLow Vol10.78%
13491380 LoMoCoin (LMC)$0.001327$364,918275,006,831 LMCLow Vol-1.43%
135013 Ixcoin (IXC)$0.017230$363,29921,085,448 IXCLow Vol-23.91%
13513370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13522002 TrezarCoin (TZC)$0.002106$354,836168,500,300 TZCLow Vol4.79%
13531714 EncryptoTel [... (ETT)$0.005710$354,75462,131,190 ETTLow Vol2.64%
13542330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-1.54%
13552980 WABnetwork (WAB)$0.000038$338,2138,806,754,266 WABLow Vol23.48%
13562520 Jesus Coin (JC)$0.000019$334,07117,979,550,689 JCLow Vol71.03%
13572445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol-0.26%
13581762 Ergo (EFYT)$0.826712$328,453397,300 EFYTLow Vol53.94%
13592568 JET8 (J8T)$0.000394$325,405825,960,077 J8TLow Vol6.4%
13601605 Universe (UNI)$0.004117$324,75678,888,534 UNILow Vol-7.55%
13612508 DCORP Utility (DRPU)$0.091727$323,8323,530,373 DRPULow Vol-1.79%
1362606 FoldingCoin (FLDC)$0.000415$323,407778,797,162 FLDCLow Vol0.25%
13632555 Sether (SETH)$0.015986$321,89720,136,683 SETHLow Vol-0.32%
13641578 Zero (ZER)$0.046442$311,3166,703,402 ZERLow Vol-18.04%
1365638 Trollcoin (TROLL)$0.000519$306,688590,829,883 TROLLLow Vol0.25%
13661967 Indorse Token (IND)$0.008020$300,58537,480,419 INDLow Vol6.84%
13671995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol-0.04%
13683943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?-1.53%
1369501 Cryptonite (XCN)$0.000415$294,217708,506,520 XCNLow Vol3.28%
1370629 Magi (XMG)$0.032570$294,0179,027,247 XMGLow Vol23.83%
137116 WorldCoin (WDC)$0.002435$291,226119,606,941 WDCLow Vol45.69%
13723189 Mainstream Fo... (MFTU)$0.000270$290,0441,075,139,615 MFTULow Vol-1.35%
1373151 Pesetacoin (PTC)$0.002076$289,030139,232,174 PTCLow Vol0.23%
13742240 SoMee.Social (ONG)$0.004736$288,89461,000,000 ONGLow Vol2.35%
13753908 Decimated (DIO)$0.004879$288,59259,149,055 DIOLow Vol2.46%
13763431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
13773343 ANON (ANON)$0.037664$286,0117,593,802 ANONLow Vol0.45%
13783071 EUNO (EUNO)$0.010875$280,69925,811,545 EUNOLow Vol-3.24%
13791873 Blocktix (TIX)$0.006986$279,44140,000,000 TIXLow Vol5.86%
13801148 EverGreenCoin (EGC)$0.019933$278,94213,994,192 EGCLow Vol-15.77%
13812030 REAL (REAL)$0.027641$277,95110,055,817 REALLow Vol-40%
13821503 Darcrus (DAR)$0.020119$273,63113,600,388 DARLow Vol4.69%
13832334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13843089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol-0.16%
1385525 HyperStake (HYP)$0.000188$258,8411,376,719,887 HYPLow Vol81.56%
1386853 LiteDoge (LDOGE)$0.000017$256,24615,303,821,080 LDOGELow Vol73.39%
1387322 Energycoin (ENRG)$0.002076$253,933122,325,446 ENRGLow Vol-8.88%
13881852 KekCoin (KEK)$0.023670$253,65710,716,385 KEKLow Vol-20.64%
13892271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol-0.32%
13901299 PutinCoin (PUT)$0.000311$250,354803,839,286 PUTLow Vol40.15%
13911588 Tokes (TKS)$0.071967$248,6963,455,702 TKSLow Vol-1.73%
13921931 Opus (OPT)$0.001764$247,079140,080,549 OPTLow Vol2.91%
1393275 PopularCoin (POP)$0.000062$245,1663,960,301,622 POPLow Vol15.55%
13941702 Version (V)$0.000406$237,007583,244,138 VLow Vol-1.9%
13952683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13961845 IXT (IXT)$0.006516$233,15135,778,844 IXTLow Vol8.93%
13973372 Repme (RPM)$0.000004$233,09560,542,311,406 RPMLow Vol82.91%
13983426 Incodium (INCO)$0.000025$232,0609,348,125,117 INCOLow Vol-25%
13993755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
14003091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1401960 FujiCoin (FJC)$0.000103$228,8302,217,603,524 FJCLow Vol0%
14022327 Olympus Labs (MOT)$0.005934$228,47638,500,000 MOTLow Vol-44.84%
14032611 Spectiv (SIG)$0.000934$225,213241,089,723 SIGLow Vol0.22%
14043230 VULCANO (VULC)$0.000938$225,116239,960,846 VULCLow Vol-17.65%
14051495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14061257 LanaCoin (LANA)$0.000203$220,6221,089,255,266 LANALow Vol0%
14072464 Devery (EVE)$0.003498$220,10762,918,128 EVELow Vol133.39%
14082005 Obsidian (ODN)$0.003218$219,71768,285,498 ODNLow Vol-31.21%
14091032 TransferCoin (TX)$0.027200$218,1878,021,628 TXLow Vol-2.48%
14101251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
1411990 Bitzeny (ZNY)$0.002838$214,60475,614,500 ZNYLow Vol-0.15%
14123006 Niobio Cash (NBR)$0.001622$214,544132,310,729 NBRLow Vol-3%
14132656 Daneel (DAN)$0.004619$212,14845,931,119 DANLow Vol14.06%
14142413 Ethouse (HORSE)$0.001913$211,662110,618,782 HORSELow Vol-23.13%
14151988 Lampix (PIX)$0.001561$211,229135,322,017 PIXLow Vol11.54%
14162528 Dether (DTH)$0.002474$210,27785,000,000 DTHLow Vol5.54%
1417730 GCN Coin (GCN)$0.000001$210,145170,806,647,500 GCNLow Vol23.43%
14183611 Noir (NOR)$0.010373$208,61320,110,491 NORLow Vol-1.8%
14191752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14201799 Rupee (RUP)$0.005835$207,52235,563,000 RUPLow Vol-27.65%
14213986 StakeCubeCoin (SCC)$0.135036$207,2591,534,839 SCCLow Vol4.65%
14222486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14232598 Banyan Network (BBN)$0.000336$205,034610,736,186 BBNLow Vol-4.35%
1424181 Zeitcoin (ZEIT)$0.000006$204,63736,971,235,745 ZEITLow Vol-4.64%
1425290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
1426948 AudioCoin (ADC)$0.000208$203,632980,733,271 ADCLow Vol-24.05%
14272065 XGOX (XGOX)$0.000086$203,5482,379,530,425 XGOXLow Vol0.06%
14283488 Gravity (GZRO)$0.000104$201,2781,933,469,739 GZROLow Vol0%
14291961 imbrex (REX)$0.023177$200,7328,660,756 REXLow Vol4.91%
14302142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol-1.66%
143135 Phoenixcoin (PXC)$0.002734$199,14172,850,425 PXCLow Vol-5.21%
14321522 FirstCoin (FRST)$0.006370$198,79231,207,528 FRSTLow Vol-3.62%
14332258 Snovian.Space (SNOV)$0.000664$198,391298,991,041 SNOVLow Vol-23.17%
1434389 Startcoin (START)$0.004360$196,56045,079,785 STARTLow Vol7.96%
14351745 Dinastycoin (DCY)$0.000104$195,5051,883,185,096 DCYLow Vol-49.94%
14363028 Formosa Finan... (FMF)$0.000225$194,112861,833,321 FMFLow Vol20.29%
14371185 TrumpCoin (TRUMP)$0.028653$189,2376,604,387 TRUMPLow Vol-11.28%
14383472 JSECOIN (JSE)$0.000424$187,819443,479,880 JSELow Vol4.22%
14393837 MFCoin (MFC)$0.009030$185,74420,569,499 MFCLow Vol13.24%
14401878 Shadow Token (SHDW)$0.026485$185,3957,000,000 SHDWLow Vol1.68%
1441205 Bitcoin Scrypt (BTCS)$0.010488$184,74917,615,950 BTCSLow Vol-1.32%
14422491 Travelflex (TRF)$0.002341$184,73178,905,322 TRFLow Vol36.29%
14433487 Pedity (PEDI)$0.000135$184,2181,368,610,817 PEDILow Vol1.35%
1444276 Bitstar (BITS)$0.008975$184,09220,511,170 BITSLow Vol0%
14452368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14461004 Helleniccoin (HNC)$0.002595$180,38069,499,899 HNCLow Vol0.25%
14471985 Chronologic (DAY)$0.194718$177,320910,651 DAYLow Vol12.56%
1448506 CannabisCoin (CANN)$0.002284$176,39277,231,176 CANNLow Vol-50.81%
14492521 BioCoin (BIO)$0.000208$175,575845,785,803 BIOLow Vol0.23%
14502768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14513511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14521582 Netko (NETKO)$0.020485$171,6438,378,790 NETKOLow Vol0%
14533947 HashNet BitEco (HNB)$0.006417$170,43426,560,456 HNBLow Vol-28.14%
14543793 Galilel (GALI)$0.009341$170,15218,214,652 GALILow Vol-4.19%
14552703 BetterBetting (BETR)$0.000900$168,734187,527,367 BETRLow Vol4.64%
14563463 RPICoin (RPI)$0.000208$167,711807,902,640 RPILow Vol37.85%
14571678 InsaneCoin (INSN)$0.007059$167,57323,737,278 INSNLow Vol-0.36%
14582870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14592617 IP Exchange (IPSX)$0.000177$162,413915,581,787 IPSXLow Vol38.28%
1460894 Neutron (NTRN)$0.004142$162,05239,121,694 NTRNLow Vol-0.25%
1461921 Universal Cur... (UNIT)$0.010070$160,61015,949,110 UNITLow Vol6.86%
14622923 XMCT (XMCT)$0.001564$160,069102,319,790 XMCTLow Vol10.3%
14632221 VoteCoin (VOT)$0.002595$159,54261,483,875 VOTLow Vol-10.75%
14642255 Social Send (SEND)$0.004082$157,89938,677,760 SENDLow Vol-2.19%
14652672 SRCOIN (SRCOIN)$0.000031$157,3125,052,048,084 SRCOINLow Vol36.67%
14661902 MyBit (MYB)$0.001006$154,827153,906,948 MYBLow Vol3.04%
14672269 WandX (WAND)$0.012513$153,20912,244,135 WANDLow Vol16.46%
14683195 Credit Tag Chain (CTC)$0.002618$151,70957,945,972 CTCLow Vol0%
14691777 CryptoPing (PING)$0.015168$150,9559,952,089 PINGLow Vol9.77%
14702695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
1471625 bitBTC (BITBTC)$3570.54$145,56441 BITBTCLow Vol8.04%
14721803 PeepCoin (PCN)$0.000002$144,32962,145,911,190 PCNLow Vol1.51%
14733439 iDealCash (DEAL)$0.000104$144,2291,389,565,959 DEALLow Vol0.21%
14742616 Stipend (SPD)$0.012870$144,21411,205,024 SPDLow Vol9.49%
14753457 Iridium (IRD)$0.007785$143,30018,408,255 IRDLow Vol-5%
14762557 Bee Token (BEE)$0.000604$143,028236,629,159 BEELow Vol94.55%
14771969 Sociall (SCL)$0.008513$142,28516,714,020 SCLLow Vol-2.12%
14783760 Scanetchain (SWC)$0.000169$141,729839,506,297 SWCLow Vol-5.99%
147943 Anoncoin (ANC)$0.067155$141,7182,110,317 ANCLow Vol82.39%
14803862 Scopuly (SKY)$0.000065$140,2412,164,301,024 SKYLow Vol17.07%
148161 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1482175 Photon (PHO)$0.000005$137,53429,859,770,270 PHOLow Vol0%
14832984 Newton Coin P... (NCP)$7.6e-07$137,044179,925,095,502 NCPLow Vol-15.17%
14843247 Fire Lotto (FLOT)$0.004982$136,91727,481,717 FLOTLow Vol5.7%
14853751 Stakinglab (LABX)$0.333855$135,264405,158 LABXLow Vol24.82%
14861662 Condensate (RAIN)$0.000117$134,7561,151,257,654 RAINLow Vol0%
14871933 Suretly (SUR)$0.573150$134,394234,484 SURLow Vol-1.03%
14882333 FidentiaX (FDX)$0.001276$134,026105,000,000 FDXLow Vol16.08%
14892436 RefToken (REF)$0.131914$132,5741,005,000 REFLow Vol3.83%
1490911 Advanced Inte... (AIB)$0.004030$132,38932,852,523 AIBLow Vol3.01%
14913291 Bettex Coin (BTXC)$0.020085$131,8076,562,473 BTXCLow Vol-5.74%
14923207 Social Activi... (SAT)$0.001038$131,785126,967,463 SATLow Vol11.49%
14932372 CDX Network (CDX)$0.004048$131,74532,546,000 CDXLow Vol-12.93%
14942272 Soma (SCT)$0.013378$130,7269,771,527 SCTLow Vol-3.21%
14951120 DraftCoin (DFT)$0.015019$129,7348,638,008 DFTLow Vol-4.89%
1496719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-1.63%
149772 Deutsche eMark (DEM)$0.002387$128,08553,653,541 DEMLow Vol-2.82%
14981247 AquariusCoin (ARCO)$0.052427$127,5462,432,826 ARCOLow Vol-13.5%
1499951 Synergy (SNRG)$0.026234$127,4504,858,222 SNRGLow Vol0%
1500954 bitEUR (BITEUR)$1.17$125,737107,706 BITEURLow Vol1.04%
15013361 Webchain (WEB)$0.000934$125,173133,997,181 WEBLow Vol0.22%
15023764 Save Environm... (SET)$0.130054$125,033961,395 SETLow Vol45.32%
15031725 Adelphoi (ADL)$0.006021$124,77520,722,224 ADLLow Vol2.36%
15042653 Auctus (AUC)$0.004132$123,29829,839,165 AUCLow Vol-0.72%
1505764 PayCoin (XPY)$0.010278$123,28611,995,342 XPYLow Vol-25.35%
15062395 Ignition (IC)$0.120627$123,1851,021,210 ICLow Vol44.4%
15073399 Wispr (WSP)$0.003960$119,99030,300,982 WSPLow Vol-1.96%
1508597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15091542 Golos Gold (GBG)$0.009279$118,50412,771,279 GBGLow Vol19.35%
15101629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15112968 Bridge Protocol (BRDG)$0.000527$118,164224,088,259 BRDGLow Vol2.5%
151214 BitBar (BTB)$2.78$117,64942,392 BTBLow Vol-0.64%
1513502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15141922 Monoeci (XMCC)$0.014319$117,3318,194,328 XMCCLow Vol135.74%
15151617 Ultimate Secu... (USC)$0.011316$117,04210,343,113 USCLow Vol0.25%
15163045 OPCoinX (OPCX)$0.000727$116,630160,524,302 OPCXLow Vol-36.22%
15173043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15183919 Doge Token (DOGET)$0.000013$115,9548,900,000,000 DOGETLow Vol2.46%
15194188 Coinchase (CCH)$0.000067$115,9151,720,744,165 CCHLow Vol22.47%
15203112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol0.21%
15213480 StrongHands M... (SHMN)$0.080093$113,4551,416,535 SHMNLow Vol-23.1%
15222580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15232288 Worldcore (WRC)$0.000627$111,714178,103,291 WRCLow Vol-0.31%
15242825 Naviaddress (NAVI)$0.000454$110,199242,550,845 NAVILow Vol-1.27%
15251722 More Coin (MORE)$0.054815$109,6302,000,000 MORELow Vol7.37%
15262196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
152737 Megacoin (MEC)$0.002842$108,54738,190,387 MECLow Vol-21.29%
15281252 2GIVE (2GIVE)$0.000208$108,315521,669,870 2GIVELow Vol44.71%
15291754 Bitradio (BRO)$0.013911$107,6247,736,398 BROLow Vol-0.08%
15303627 Block-Logic (BLTG)$0.004675$107,04922,899,329 BLTGLow Vol-19.09%
15313387 BLAST (BLAST)$0.002064$106,40651,552,660 BLASTLow Vol-6.65%
15322779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15331066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15343467 Helium (HLM)$0.020927$103,6144,951,258 HLMLow Vol-0.04%
1535799 SmileyCoin (SMLY)$0.000004$103,03425,960,250,000 SMLYLow Vol-10.42%
15363933 SwiftCash (SWIFT)$0.001038$101,50697,795,142 SWIFTLow Vol-13.77%
15373048 Bitcoin Turbo... (BTK)$0.000006$101,48215,729,824,056 BTKLow Vol-29.74%
15383451 BLOC.MONEY (BLOC)$0.009445$101,36010,731,326 BLOCLow Vol3.32%
15392628 Rentberry (BERRY)$0.000336$101,204301,431,307 BERRYLow Vol9.25%
1540703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15412426 ShareX (SEXC)$0.000154$99,549645,515,075 SEXCLow Vol-22.26%
15423495 ModulTrade (MTRC)$0.002699$99,29236,793,319 MTRCLow Vol0.22%
15433700 Centauri (CTX)$0.002387$99,28741,590,188 CTXLow Vol4.78%
15441882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.35%
15451276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15462589 Guaranteed Et... (GETX)$0.000325$97,409300,000,000 GETXLow Vol-5.56%
15471888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15483465 Alt.Estate token (ALT)$0.000133$96,212724,180,756 ALTLow Vol378.05%
15491434 Advanced Tech... (ARC)$0.003634$94,24125,936,192 ARCLow Vol-6.64%
15503672 DogeCash (DOGEC)$0.025949$93,8023,614,880 DOGECLow Vol10.26%
15512048 Ethereum Cash (ECASH)$0.006644$93,68414,100,000 ECASHLow Vol3.39%
15522007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol0.07%
15533422 SHPING (SHPING)$0.000111$91,233819,224,815 SHPINGLow Vol0.11%
15542523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15552848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15562849 Hurify (HUR)$0.000370$89,429241,464,943 HURLow Vol196.37%
15573021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15583479 MODEL-X-coin (MODX)$0.007270$87,60512,050,832 MODXLow Vol21.02%
1559815 Kobocoin (KOBO)$0.003530$87,18624,700,248 KOBOLow Vol5.38%
15602940 Sp8de (SPX)$0.000011$86,0577,783,756,906 SPXLow Vol-1.7%
15612990 EXMR (EXMR)$0.007238$85,09711,756,612 EXMRLow Vol83.92%
15621165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15631297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15642198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15652332 STRAKS (STAK)$0.003360$80,17323,858,907 STAKLow Vol-3.3%
1566654 DigitalPrice (DP)$0.004049$80,08919,780,674 DPLow Vol54.89%
15673833 HYPNOXYS (HYPX)$0.000004$78,03919,928,534,801 HYPXLow Vol-2.82%
15681439 AllSafe (ASAFE)$0.009948$77,8307,823,332 ASAFELow Vol-6%
15691141 Moin (MOIN)$0.009032$77,2458,552,340 MOINLow Vol-4.36%
15701085 Swing (SWING)$0.017717$77,1824,356,254 SWINGLow Vol-1.67%
15713377 GenesisX (XGS)$0.008978$76,6498,537,426 XGSLow Vol-8.75%
15721175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15731650 ProCurrency (PROC)$0.000731$75,275102,994,781 PROCLow Vol-6.91%
15743093 BBSCoin (BBS)$8.9e-07$74,74283,602,002,835 BBSLow Vol-12.63%
15752230 Monkey Project (MONK)$0.010396$74,0907,126,436 MONKLow Vol3.7%
15763668 ProxyNode (PRX)$0.000623$73,632118,234,448 PRXLow Vol-13.53%
1577295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15783613 Dash Green (DASHG)$0.031880$73,3462,300,683 DASHGLow Vol-20.45%
15793644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15803414 ZeusNetwork (ZEUS)$0.000001$72,65670,000,000,000 ZEUSLow Vol1.68%
15813312 Evimeria (EVI)$0.000005$71,70215,519,279,936 EVILow Vol-9.33%
158231 Argentum (ARG)$0.005812$70,44512,119,674 ARGLow Vol4.49%
15833113 InterCrone (ICR)$0.004740$70,13014,793,793 ICRLow Vol43.09%
15842093 Bitcoin Red (BTCRED)$0.003396$69,79520,550,001 BTCREDLow Vol1.09%
15851643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15862411 Galactrum (ORE)$0.016607$69,4094,179,510 ORELow Vol-3.64%
15873031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0%
15883013 PRiVCY (PRIV)$0.004177$68,95016,508,939 PRIVLow Vol-1.11%
15892733 Freyrchain (FREC)$0.000137$68,607500,000,000 FRECLow Vol7.18%
15903383 Knekted (KNT)$0.000069$68,5491,000,000,000 KNTLow Vol45.56%
15912977 BitRewards (BIT)$0.000194$66,630342,692,273 BITLow Vol-8.88%
15922063 Tracto (TRCT)$0.002476$66,62626,913,041 TRCTLow Vol-25.05%
15931951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
15942622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol0%
15953008 Vivid Coin (VIVID)$0.011438$65,7015,744,044 VIVIDLow Vol-17.58%
15961981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1597702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15981597 Bankcoin ([email protected])$0.006299$64,82510,291,781 [email protected]Low Vol-14%
15991683 RouletteToken (RLT)$0.006333$64,71510,219,123 RLTLow Vol5.43%
16003159 Apollon (XAP)$0.000433$64,391148,585,276 XAPLow Vol-20.69%
1601374 ArtByte (ABY)$0.000081$64,043792,537,250 ABYLow Vol39.29%
16022415 ArbitrageCT (ARCT)$0.000609$63,738104,655,777 ARCTLow Vol-1.99%
16032948 Jury.Online T... (JOT)$0.004567$63,33113,867,364 JOTLow Vol9.72%
16042122 Ellaism (ELLA)$0.003218$62,31919,364,074 ELLALow Vol3.59%
16053409 Etheera (ETA)$0.000009$62,2487,185,740,244 ETALow Vol5.48%
1606778 bitGold (BITGOLD)$324.28$61,446189 BITGOLDLow Vol-14.33%
16072218 Magnet (MAG)$0.001518$61,18140,292,939 MAGLow Vol-2.25%
16081980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16093876 EnterCoin (ENTRC)$0.020344$61,0313,000,000 ENTRCLow Vol-1.78%
16102056 PiplCoin (PIPL)$0.000727$60,64083,444,258 PIPLLow Vol0.25%
16113685 BTC Lite (BTCL)$0.003218$60,16918,700,000 BTCLLow Vol-2.91%
16121917 bitqy (BQ)$0.000019$59,9213,112,670,515 BQLow Vol-0.5%
16132664 CryCash (CRC)$0.012964$59,8684,617,936 CRCLow Vol0.85%
16141266 MarteXcoin (MXT)$0.016657$59,5753,576,543 MXTLow Vol-9.52%
16153331 CrowdWiz (WIZ)$0.008147$59,4327,295,089 WIZLow Vol0.97%
16161790 WomenCoin (WOMEN)$0.000001$58,74348,459,472,454 WOMENLow Vol-10.15%
16171671 iTicoin (ITI)$1.83$58,47632,000 ITILow Vol-2.14%
1618341 SuperCoin (SUPER)$0.001142$57,90750,707,797 SUPERLow Vol22%
16191607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16201381 Bitcloud (BTDX)$0.001869$57,09330,552,626 BTDXLow Vol12.78%
16212012 Voise (VOISE)$0.000104$57,030549,336,806 VOISELow Vol0.31%
16223087 CROAT (CROAT)$0.000830$56,97968,620,734 CROATLow Vol-10.91%
16232404 TOKYO (TOKC)$0.000208$56,609272,697,251 TOKCLow Vol1.26%
16242751 FundRequest (FND)$0.001177$56,22147,782,545 FNDLow Vol-42.51%
16252160 Innova (INN)$0.011075$55,9275,049,718 INNLow Vol15.09%
1626426 BritCoin (BRIT)$0.002595$55,19921,268,092 BRITLow Vol265.1%
16279 Mincoin (MNC)$0.009549$54,8065,739,365 MNCLow Vol16.72%
16282475 Garlicoin (GRLC)$0.001213$54,76945,148,025 GRLCLow Vol11.86%
16293656 Beacon (BECN)$0.005603$54,6329,750,688 BECNLow Vol0.19%
16301673 Minereum (MNE)$0.008201$54,4146,634,709 MNELow Vol41.42%
16311890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16322715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16331033 GuccioneCoin (GCC)$0.002595$52,64920,285,537 GCCLow Vol0.09%
16342518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1635813 bitSilver (BITSILVER)$2.41$51,28821,280 BITSILVERLow Vol-21.04%
16363311 Castle (CSTL)$0.003529$50,70114,366,859 CSTLLow Vol15.64%
16373619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16382565 StarterCoin (STAC)$0.000146$50,037342,007,189 STACLow Vol-5.23%
16392648 Bitsum (BSM)$0.000032$49,3261,520,219,873 BSMLow Vol0%
16402681 Origami (ORI)$0.011550$48,8104,225,879 ORILow Vol-33.21%
16411836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16422612 BitRent (RNTB)$0.000058$48,612841,738,500 RNTBLow Vol3.65%
16432448 SparksPay (SPK)$0.008812$48,3195,483,098 SPKLow Vol-4.23%
16443088 BitCoin One (BTCONE)$0.000521$47,29990,753,672 BTCONELow Vol0.67%
16451254 PlatinumBAR (XPTX)$0.021801$47,0942,160,126 XPTXLow Vol27.8%
16463523 SnodeCoin (SND)$0.001453$47,01332,353,284 SNDLow Vol-0.16%
16473124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol-1.2%
16482619 BitStation (BSTN)$0.000010$46,1854,704,185,603 BSTNLow Vol4.5%
16492103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16501285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16513237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16523665 Impleum (IMPL)$0.008598$45,5415,296,776 IMPLLow Vol-9.17%
16533603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16541136 Adzcoin (ADZ)$0.000935$45,32348,482,203 ADZLow Vol0%
16553931 Elementeum (ELET)$0.023486$45,2211,925,457 ELETLow Vol3.84%
16562509 EtherSportz (ESZ)$0.022336$44,7962,005,517 ESZLow Vol-66.82%
16572069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16581223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16592974 Lightpaycoin (LPC)$0.007563$43,8205,793,754 LPCLow Vol-17.08%
16601747 Onix (ONX)$0.000408$43,671107,072,781 ONXLow Vol-1.54%
16613078 Kind Ads Token (KIND)$0.001029$43,46342,223,693 KINDLow Vol-16.93%
16622875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16633503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16642890 KanadeCoin (KNDC)$0.000008$42,1285,471,056,500 KNDCLow Vol3.83%
16652180 bitJob (STU)$0.000478$41,99287,816,093 STULow Vol-18.18%
16661250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16671915 AdCoin (ACC)$0.002595$41,50515,991,554 ACCLow Vol17.48%
16681306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-1.64%
1669316 Dreamcoin (DRM)$0.016214$41,3462,549,981 DRMLow Vol0%
16703652 bitcoin2network (B2N)$0.000031$41,1591,309,822,792 B2NLow Vol-3.18%
16713250 Zoomba (ZBA)$0.002076$41,00719,754,004 ZBALow Vol-9.6%
16723133 Arepacoin (AREPA)$0.002487$40,57416,312,628 AREPALow Vol14.17%
16732749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16742514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16751877 Rupaya (RUPX)$0.000908$39,71543,732,997 RUPXLow Vol16.89%
16763689 Mocrow (MCW)$0.019385$39,4652,035,859 MCWLow Vol-5.56%
1677837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1678367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16792278 HollyWoodCoin (HWC)$0.001765$39,04622,128,719 HWCLow Vol-10.33%
16802752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16811198 BigUp (BIGUP)$0.000018$38,5712,137,572,489 BIGUPLow Vol4.67%
16823046 Blocknode (BND)$0.000208$38,305184,523,425 BNDLow Vol0.22%
16832910 Crowdholding (YUP)$0.000193$38,032197,559,524 YUPLow Vol-65.53%
168418 Digitalcoin (DGC)$0.001142$38,01333,293,838 DGCLow Vol-42.73%
16851724 Linx (LINX)$0.001038$37,64936,264,798 LINXLow Vol-8.86%
1686978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16871743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16883192 CatoCoin (CATO)$0.003425$36,78810,740,233 CATOLow Vol0.22%
16891390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16902355 OP Coin (OPC)$0.000020$36,4421,858,984,784 OPCLow Vol1.32%
16911035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol-0.02%
16923484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1693125 Blakecoin (BLC)$0.001556$35,95723,105,764 BLCLow Vol0%
16943521 PAWS Fund (PAWS)$0.018683$35,7201,911,884 PAWSLow Vol-8.29%
16953421 PrimeStone (PSC)$0.001972$35,66918,087,129 PSCLow Vol0.3%
16961273 Citadel (CTL)$0.003218$35,30210,969,269 CTLLow Vol-5.03%
1697945 Bata (BTA)$0.006956$35,1435,052,385 BTALow Vol3.1%
16982668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16993001 KWHCoin (KWH)$0.000019$34,6591,800,438,681 KWHLow Vol3.56%
17002883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17012770 Cazcoin (CAZ)$0.000830$34,26341,263,548 CAZLow Vol6.34%
17023339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
17033427 Agrolot (AGLT)$0.001187$34,11728,751,539 AGLTLow Vol11.9%
17041053 Bolivarcoin (BOLI)$0.002503$34,09113,619,445 BOLILow Vol3.91%
17053771 EthereumX (ETX)$0.000387$33,78587,225,579 ETXLow Vol8.46%
17063324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
17071504 InflationCoin (IFLT)$7.5e-07$33,64944,790,092,020 IFLTLow Vol-13.13%
17083517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1709113 SmartCoin (SMC)$0.001307$33,19525,404,996 SMCLow Vol0%
17103690 Bulleon (BUL)$0.029893$32,7731,096,353 BULLow Vol-18.69%
17113599 EtherInc (ETI)$0.000104$32,557313,671,697 ETILow Vol39.76%
17122074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17131506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17142721 APR Coin (APR)$0.003640$31,6298,690,132 APRLow Vol-2.38%
17152290 YENTEN (YTN)$0.001365$31,07922,760,727 YTNLow Vol1.01%
1716513 Titcoin (TIT)$0.000456$29,66465,009,888 TITLow Vol0%
17173273 IQ.cash (IQ)$0.007473$29,1173,896,163 IQLow Vol1.21%
17181511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17191850 Cream (CRM)$0.000633$28,56645,108,749 CRMLow Vol7.29%
17201334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17212858 Couchain (COU)$0.000006$28,4184,441,106,075 COULow Vol177.9%
17223165 Arion (ARION)$0.002595$28,34710,924,186 ARIONLow Vol14.38%
1723199 Skeincoin (SKC)$0.002068$28,26213,666,657 SKCLow Vol-0.15%
17242386 KZ Cash (KZC)$0.017987$28,1311,563,996 KZCLow Vol-2.83%
17251153 Creditbit (CRB)$0.001661$28,07416,901,017 CRBLow Vol-0.61%
1726159 Cashcoin (CASH)$0.000519$27,74353,458,111 CASHLow Vol-38.85%
1727278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
17284159 Mero Currency (MRO)$0.002007$27,05313,480,086 MROLow Vol-26.59%
1729350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1730331 Litecoin Plus (LCP)$0.010693$26,4072,469,549 LCPLow Vol3.98%
1731601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17321218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
1733988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17341241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17352461 Peerguess (GUESS)$0.000415$25,13460,537,668 GUESSLow Vol0.4%
17363491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17373464 Cheesecoin (CHEESE)$0.000073$24,852342,056,194 CHEESELow Vol-26.33%
1738934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.08%
17392690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol0%
17403416 Digiwage (WAGE)$0.000517$24,33347,062,308 WAGELow Vol-0.17%
17413493 SAKECOIN (SAKE)$0.000006$24,1664,377,532,014 SAKELow Vol58.17%
17421195 HOdlcoin (HODL)$0.000104$24,140232,524,610 HODLLow Vol0.25%
17431200 NevaCoin (NEVA)$0.006030$24,0103,982,030 NEVALow Vol0%
17442978 AceD (ACED)$0.010172$23,9542,354,922 ACEDLow Vol11.38%
17453163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17461038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17473624 Zealium (NZL)$0.002417$23,4999,721,851 NZLLow Vol-12.98%
17481483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17492973 empowr coin (EMPR)$1.9e-09$22,68011,999,782,739,200 EMPRLow Vol-4.75%
17501539 Elysium (ELS)$0.001524$21,86614,346,163 ELSLow Vol0%
17512935 CDMCOIN (CDM)$0.000010$21,3902,060,854,083 CDMLow Vol0.22%
17523446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17531687 Digital Money... (DMB)$0.000208$21,148101,853,364 DMBLow Vol0.25%
17543398 SCRIV NETWORK (SCRIV)$0.000853$21,10024,744,362 SCRIVLow Vol-2.95%
17551282 High Voltage (HVCO)$0.014119$21,0961,494,171 HVCOLow Vol24.7%
17563403 EagleX (EGX)$0.000623$20,91533,583,500 EGXLow Vol-33.19%
17571793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17583129 Nyerium (NYEX)$0.000834$20,35324,413,467 NYEXLow Vol2.7%
17592905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17603688 MoX (MOX)$0.003944$19,8295,027,488 MOXLow Vol0.22%
176169 Datacoin (DTC)$0.000516$19,80838,378,269 DTCLow Vol0%
1762536 Joincoin (J)$0.005918$19,6893,327,169 JLow Vol19.83%
1763898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17643770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0%
17653678 ICOBay (IBT)$0.000028$19,284692,646,118 IBT?0.12%
17663395 SteepCoin (STEEP)$0.000105$18,970181,505,253 STEEPLow Vol-12.41%
17673442 INDINODE (XIND)$0.000021$18,893910,117,570 XINDLow Vol100.44%
1768520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17691396 MustangCoin (MST)$0.029380$18,519630,343 MSTLow Vol-1.45%
17703131 Thingschain (TIC)$0.000002$18,46411,445,000,000 TICLow Vol0.02%
17713332 Gossipcoin (GOSS)$0.000623$18,35229,468,756 GOSSLow Vol4.08%
17721528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17732241 Ccore (CCO)$0.010582$17,9891,699,999 CCOLow Vol1.93%
17741155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17751395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17761846 GeyserCoin (GSR)$0.016091$17,5441,090,295 GSRLow Vol0.25%
17771897 Bolenum (BLN)$7e-07$17,51025,000,000,000 BLNLow Vol-2.86%
17781389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17793125 XDNA (XDNA)$0.004152$17,2954,165,662 XDNALow Vol-14.96%
17801248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17813333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17822032 Crystal Clear (CCT)$0.003011$16,3305,423,973 CCTLow Vol3.34%
17832284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17843645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17851926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17863086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0%
178757 SecureCoin (SRC)$0.001466$15,43110,528,336 SRCLow Vol0%
17883481 Peony (PNY)$0.019334$15,395796,262 PNYLow Vol-1.81%
17891420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17901534 BOAT (BOAT)$0.000208$15,14072,916,231 BOATLow Vol0.25%
17911651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
17923151 Akroma (AKA)$0.000746$14,31419,177,485 AKALow Vol-27.73%
17933410 Bitspace (BSX)$0.001034$14,23913,769,247 BSXLow Vol-2.1%
17941546 Centurion (CNT)$0.000179$13,93177,663,826 CNTLow Vol73.21%
17953294 Bitcoin Adult (BTAD)$0.000415$13,85633,374,857 BTADLow Vol11.53%
17963266 Carebit (CARE)$0.000103$13,740133,708,234 CARELow Vol-0.77%
17973174 Fintab (FNTB)$0.004878$13,5592,779,387 FNTBLow Vol24.82%
17981353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17991113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18003341 Phonecoin (PHON)$0.000127$12,991102,479,361 PHONLow Vol17.09%
18013489 Escroco Emerald (ESCE)$0.000021$12,964624,525,771 ESCELow Vol9.56%
18023338 PAXEX (PAXEX)$0.000727$12,76717,571,745 PAXEXLow Vol-12.31%
18031206 BumbaCoin (BUMBA)$0.000539$12,57323,335,668 BUMBALow Vol3.59%
18041956 VIVO (VIVO)$0.002699$12,5604,653,207 VIVOLow Vol0.25%
18052651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18063349 PyrexCoin (PYX)$0.001038$12,45912,003,337 PYXLow Vol0.22%
18072100 JavaScript Token (JS)$0.001557$12,4457,991,996 JSLow Vol0.25%
18083787 InnovativeBio... (INNBCL)$8e-09$12,2331,525,946,930,450 INNBCLLow Vol-13.53%
1809993 BowsCoin (BSC)$0.002180$12,1005,550,102 BSCLow Vol0.41%
18101717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol-2.19%
18111825 LiteBitcoin (LBTC)$0.000415$12,01828,940,333 LBTCLow Vol0.25%
18123047 UltraNote Coin (XUN)$0.000032$11,934373,500,193 XUNLow Vol-0.47%
18133778 EVOS (EVOS)$0.001135$11,74510,350,720 EVOSLow Vol-11.87%
18142460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18153293 Olympic (OLMP)$0.000104$11,254108,423,281 OLMPLow Vol0.22%
18161212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18171514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
1818121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18193350 Dach Coin (DACHX)$0.000533$10,74720,146,023 DACHXLow Vol-14.15%
18202769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0.19%
18211693 Theresa May Coin (MAY)$0.000104$10,383100,018,000 MAYLow Vol-0.01%
18222983 AdultChain (XXX)$0.000208$10,36249,917,231 XXXLow Vol0.22%
18231824 BitCoal (COAL)$0.002284$10,2784,500,000 COALLow Vol69.65%
18242168 Grimcoin (GRIM)$0.000104$10,26498,543,269 GRIMLow Vol0.39%
18253412 Simmitri (SIM)$0.000145$10,24070,468,612 SIMLow Vol16.93%
18262140 SONO (SONO)$0.004878$10,0812,066,585 SONOLow Vol0.8%
18271194 Independent M... (IMS)$0.001869$10,0335,368,934 IMSLow Vol-38.46%
18281581 Honey (HONEY)$0.021545$9,824455,955 HONEYLow Vol12.31%
18293510 Traid (TRAID)$0.000521$9,78518,768,920 TRAIDLow Vol-15.04%
18301368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18313313 CryptoFlow (CFL)$0.000104$9,55292,026,159 CFLLow Vol0.22%
1832656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18333353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18343447 Atheios (ATH)$0.000519$9,10417,543,150 ATHLow Vol-2.41%
18353050 Dystem (DTEM)$0.001349$9,0696,721,115 DTEMLow Vol44.77%
1836938 ARbit (ARB)$0.000831$8,99510,830,050 ARBLow Vol2.58%
18372051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18381716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18391052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18403374 Ragnarok (RAGNA)$0.000623$8,62813,854,300 RAGNALow Vol20.27%
18413508 BZLCOIN (BZL)$0.003823$8,2892,167,902 BZLLow Vol5.29%
18421474 Eternity (ENT)$0.001350$8,1916,069,482 ENTLow Vol8.6%
18432581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18441889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18451496 Luna Coin (LUNA)$0.004383$7,4801,706,429 LUNALow Vol-0.34%
18461210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18471209 PosEx (PEX)$0.002907$7,1312,453,240 PEXLow Vol1.84%
18483677 ROIyal Coin (ROCO)$0.008200$6,958848,585 ROCOLow Vol-6.02%
18491559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
1850831 Wild Beast Block (WBB)$0.037789$6,875181,919 WBBLow Vol-2.17%
18513030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18523321 BunnyToken (BUNNY)$0.000027$6,589244,486,021 BUNNYLow Vol-6.64%
18533841 StellarPay (XLB)$0.001924$6,5883,424,785 XLBLow Vol3.28%
18541291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18551468 Kurrent (KURT)$0.000104$6,37161,364,813 KURTLow Vol0.25%
18563263 Dinero (DIN)$0.000710$6,3568,947,929 DINLow Vol-8.26%
18571912 Dalecoin (DALC)$0.008824$6,136695,363 DALCLow Vol-4.08%
18581674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18591576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0.07%
18601748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol-2.05%
18613355 Azart (AZART)$0.001325$5,4934,146,379 AZARTLow Vol19.81%
18622996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18631935 LiteCoin Ultra (LTCU)$0.005294$5,4591,031,300 LTCULow Vol0.23%
1864263 PLNcoin (PLNC)$0.000311$5,32117,089,600 PLNCLow Vol0.23%
18653478 BitMoney (BIT)$0.000062$5,15082,497,698 BITLow Vol20.52%
18662257 Nekonium (NUKO)$0.000415$4,98212,000,829 NUKOLow Vol0.22%
18672205 Phantomx (PNX)$0.000104$4,60744,379,062 PNXLow Vol0.11%
18683749 IceChain (ICHX)$0.000006$4,594710,927,854 ICHXLow Vol-5.56%
18693267 Project Coin (PRJ)$0.000104$4,58044,129,608 PRJLow Vol0.22%
18701630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18711774 SocialCoin (SOCC)$0.000411$4,32810,518,425 SOCCLow Vol19.24%
18723235 FolmCoin (FLM)$0.000441$4,2619,662,813 FLMLow Vol110.21%
18733886 ICOCalendar.T... (ICT)$0.003445$4,1631,208,500 ICTLow Vol-0.44%
18741515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18753808 Cointorox (OROX)$0.000738$4,0775,525,108 OROXLow Vol-19.14%
18762356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1877986 CrevaCoin (CREVA)$0.000104$3,77836,390,750 CREVALow Vol-1.73%
18783009 Pure (PUREX)$0.000208$3,68517,751,757 PUREXLow Vol-31.09%
18791657 Bitvolt (VOLT)$0.000208$3,44416,588,056 VOLTLow Vol-30.86%
18802214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol0%
18813201 Printex (PRTX)$0.000098$3,21532,860,905 PRTXLow Vol0%
18823062 GambleCoin (GMCN)$0.000326$3,1549,673,567 GMCNLow Vol0%
18832115 PlayerCoin (PLACO)$0.000089$3,12135,120,000 PLACOLow Vol2.82%
18842131 iBTC (IBTC)$0.000087$3,08235,576,577 IBTCLow Vol-31.68%
18853589 Ethereum Meta (ETHM)$0.000050$2,98359,605,170 ETHMLow Vol9.66%
18861429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18871959 Oceanlab (OCL)$0.000052$2,40246,500,000 OCLLow Vol-5.94%
18883629 LRM Coin (LRM)$0.000237$2,3609,949,308 LRMLow Vol0.07%
18893586 Bitcoin X (BTX)$0.000746$2,1362,864,374 BTXLow Vol-11.27%
18901509 BenjiRolls (BENJI)$0.000104$2,10520,276,099 BENJILow Vol-69.61%
18913298 UralsCoin (URALS)$0.000140$2,03214,498,952 URALSLow Vol-1.88%
18921691 Project-X (NANOX)$25724.79$2,0130 NANOXLow Vol0.46%
18931632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0%
18943232 Staker (STR)$0.001246$1,8251,464,907 STRLow Vol-0.02%
18954068 Claymore (CLM)$0.000055$1,73131,513,196 CLMLow Vol-5.56%
18961259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18971535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18983025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18991090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-1.23%
1900857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0%
19012045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19023394 Ourcoin (OUR)$0.001661$1,026617,697 OURLow Vol-14.98%
19033308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol-1.22%
19043807 LitecoinToken (LTK)$1e-08$93993,798,013,228 LTKLow Vol-7.59%
19051523 Magnum (MGM)$0.000208$9344,497,751 MGMLow Vol-10.58%
19063424 QYNO (QNO)$0.000830$8931,075,172 QNOLow Vol-11.43%
1907994 AnarchistsPrime (ACP)$0.000203$8924,394,874 ACPLow Vol-1.99%
19083197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19093486 dietbitcoin (DDX)$0.000232$6802,924,509 DDXLow Vol2.26%
19101558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol47.65%
19113583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol-0.19%
19123391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19133384 Benz (BENZ)$0.000064$3795,958,969 BENZLow Vol7.08%
19143740 Blacer Coin (BLCR)$0.001765$290164,249 BLCRLow Vol3.82%
19151994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19163524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19172253 Jiyo [OLD] (JIYO)$0.000031$1906,100,012 JIYOLow Vol-8.59%
19181832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19193453 CJs (CJS)$0.001883$31,712 CJS?0%
19204206 WINk (WIN)$0.000342$-- WIN$140,727,7220.44%
19213806 TigerCash (TCH)$0.027856$-- TCH$38,683,430-0.26%
19224036 Contentos (COS)$0.033306$-- COS$14,019,148-8%
19232878 DigiFinexToken (DFT)$0.833284$-- DFT$9,574,966-0.6%
19243891 V-Dimension (VOLLAR)$2.35$-- VOLLAR$8,068,864-9.25%
19254090 Wirex Token (WXT)$0.026242$-- WXT$5,891,459-0.31%
19263929 BQT (BQTX)$0.115160$-- BQTX$5,597,94013.72%
19274007 B91 (B91)$0.224955$-- B91$5,249,551-0.14%
19283252 ShineChain (SHE)$0.001732$-- SHE$5,221,5677.65%
19293673 BitMax Token (BTMX)$0.114623$-- BTMX$5,198,5830.86%
19303061 Promotion Coin (PC)$0.002679$-- PC$4,340,92512.2%
19313217 Ontology Gas (ONG)$0.180807$-- ONG$4,301,5292.45%
19322895 Coni (CONI)$0.029708$-- CONI$3,894,1184.06%
19332280 Filecoin [Fut... (FIL)$4.15$-- FIL$3,544,005-3.94%
19344133 YottaChain (YTA)$0.088036$-- YTA$3,325,023-1.59%
19353283 FOIN (FOIN)$1535.88$-- FOIN$3,141,843-4.21%
19362366 FairGame (FAIR)$0.004753$-- FAIR$2,809,040-0.79%
19372406 InvestDigital (IDT)$0.052962$-- IDT$2,669,5845.45%
19383295 BUMO (BU)$0.015856$-- BU$2,549,3134.04%
19394119 VinDax Coin (VD)$0.048152$-- VD$2,330,2720.18%
19403236 WinToken (WIN)$0.001002$-- WIN$2,292,4292.41%
19413883 QuickX Protocol (QCX)$0.048837$-- QCX$2,102,415-0.75%
19424212 LinkToken (LTK)$0.064572$-- LTK$1,921,908-1.15%
19433053 YOU COIN (YOU)$0.089551$-- YOU$1,860,0020.68%
19444078 Super Zero (SERO)$0.143504$-- SERO$1,715,400-5.73%
19452432 StarChain (STC)$0.004113$-- STC$1,670,762-6.76%
19461706 Aidos Kuneen (ADK)$2.79$-- ADK$1,597,083-1.67%
19473924 DREP (DREP)$0.002952$-- DREP$1,588,5630.48%
19483296 MINDOL (MIN)$0.257594$-- MIN$1,561,573-0.36%
19493880 OceanEx Token (OCE)$0.004071$-- OCE$1,365,755-0.94%
19503898 AXE (AXE)$1.64$-- AXE$1,268,1660.67%
19513860 Blockcloud (BLOC)$0.005537$-- BLOC$1,160,4840.59%
19522441 Molecular Future (MOF)$0.029073$-- MOF$1,135,858-1.31%
19534129 Polkadot [IOU] (DOT)$133.74$-- DOT$1,071,8705.72%
19543012 VeThor Token (VTHO)$0.000662$-- VTHO$1,043,221-3.55%
19553934 CNNS (CNNS)$0.007069$-- CNNS$1,026,5102.53%
19562376 TopChain (TOPC)$0.017055$-- TOPC$1,001,9682.05%
19574034 Jarvis+ (JAR)$0.007512$-- JAR$992,342-0.6%
19583914 GlitzKoin (GTN)$0.206275$-- GTN$987,8512.01%
19593196 KNOW (KNOW)$0.002493$-- KNOW$958,7777.55%
19604134 Akropolis (AKRO)$0.019267$-- AKRO$924,6220.56%
19613987 Beldex (BDX)$0.090398$-- BDX$810,0541.33%
19622281 BitcoinX (BCX)$0.002241$-- BCX$715,267-6.1%
19634245 Enecuum (ENQ)$0.093990$-- ENQ$713,3712.56%
19644202 Opennity (OPNN)$0.002844$-- OPNN$670,833-1.09%
19654039 ARPA Chain (ARPA)$0.030403$-- ARPA$628,573-0.4%
19663797 Bitex Global ... (XBX)$0.005958$-- XBX$606,560-12.23%
19672852 Engine (EGCC)$0.000684$-- EGCC$590,342-3.09%
19684240 Custody Token (CUST)$0.054142$-- CUST$588,4903.71%
19693905 DUO Network T... (DUO)$0.236476$-- DUO$582,8880%
19704191 NOIA Network (NOIA)$0.037489$-- NOIA$578,5121.86%
19713801 BORA (BORA)$0.025928$-- BORA$505,3500.99%
19723849 WHEN Token (WHEN)$0.009546$-- WHEN$491,218-6.08%
19734236 Asgard (ASG)$0.004132$-- ASG$468,370-5.72%
19743766 Fatcoin (FAT)$0.012816$-- FAT$442,574-3.48%
19753721 Huobi Pool Token (HPT)$0.011549$-- HPT$438,0892.55%
19764128 BOOM (BOOM)$0.007203$-- BOOM$428,817-12.79%
19773995 Gosama (GOS)$0.152894$-- GOS$352,1781.33%
19783994 Smartup (SMARTUP)$0.001629$-- SMARTUP$348,8772.27%
19794182 GoWithMi (GMAT)$0.004475$-- GMAT$348,6122.03%
19804176 Dapp Token (DAPPT)$0.004039$-- DAPPT$312,3205.07%
19813660 USDCoin (USC)$1.00$-- USC$299,403-0.22%
19824238 EveriToken (EVT)$0.055996$-- EVT$294,0130.23%
19833819 GAMB (GMB)$0.000103$-- GMB$288,6041.32%
19842435 LightChain (LIGHT)$0.000014$-- LIGHT$276,140-0.64%
19852871 Ubique Chain ... (UCT)$0.023165$-- UCT$264,0624.44%
19863925 Tratok (TRAT)$0.004590$-- TRAT$263,625-16.52%
19872712 MyToken (MT)$0.002155$-- MT$263,556-2.4%
19882914 BeeKan (BKBT)$0.000648$-- BKBT$250,454-1.21%
19892456 OFCOIN (OF)$0.000147$-- OF$249,963-1.83%
19904172 Terra (LUNA)$1.30$-- LUNA$244,374-1.6%
19912941 CoinEx Token (CET)$0.014152$-- CET$234,1750.27%
19924203 Oasis City (OSC)$0.035199$-- OSC$231,7732.74%
19934250 ZeuxCoin (ZUC)$0.022497$-- ZUC$225,7012.94%
19942928 PlayCoin [QRC20] (PLY)$0.005204$-- PLY$224,191-15.69%
19952987 ThingsOperati... (TOS)$0.002551$-- TOS$224,0983.29%
19963485 Game Stars (GST)$0.000696$-- GST$215,822-3.24%
19972091 Exchange Union (XUC)$1.47$-- XUC$208,953-1.07%
19983858 FNB Protocol (FNB)$0.125654$-- FNB$205,0840.01%
19993791 Jewel (JWL)$0.187988$-- JWL$200,661-0.35%
20004194 LNX Protocol (LNX)$0.005761$-- LNX$199,566-1.26%
20013918 Safe (SAFE)$1.09$-- SAFE$186,890-13.57%
20024137 Magic Cube Coin (MCC)$0.003321$-- MCC$183,5415.73%
20033653 Baer Chain (BRC)$2.62$-- BRC$177,763-17.44%
20043258 BitUP Token (BUT)$0.004045$-- BUT$160,827-0.32%
20054239 Bitcloud Pro (BPRO)$0.028429$-- BPRO$160,490-15.93%
20063996 IOU (IOUX)$0.263194$-- IOUX$151,0660.53%
20072997 DIPNET (DPN)$0.000549$-- DPN$148,0862.48%
20083983 PATHHIVE (PHV)$0.027697$-- PHV$143,858-1.13%
20093780 Sparkle (SPRKL)$0.035588$-- SPRKL$140,241-5.4%
20102396 WETH (WETH)$161.56$-- WETH$137,301-5.56%
20113626 RSK Smart Bit... (RBTC)$10383.08$-- RBTC$135,7470.37%
20123991 Alphacon (ALP)$0.006135$-- ALP$133,67610.94%
20133888 bitCEO (BCEO)$0.132192$-- BCEO$127,602-2.93%
20143937 NNB Token (NNB)$0.002498$-- NNB$126,8083.05%
20153693 M2O (M2O)$0.000545$-- M2O$126,55820.88%
20163734 ELA Coin (ELAC)$0.003251$-- ELAC$125,582-23.43%
20174217 BOSAGORA (BOA)$0.011485$-- BOA$123,506-9.17%
20184009 IZIChain (IZI)$0.302222$-- IZI$123,287-6.86%
20194180 DDKoin (DDK)$13.22$-- DDK$121,5834.75%
20204025 Futurepia (PIA)$0.005910$-- PIA$119,1025.34%
20212846 FuturoCoin (FTO)$0.451724$-- FTO$119,088-4.84%
20224073 SPIN Protocol (SPIN)$0.006841$-- SPIN$115,765-0.32%
20233259 YouLive Coin (UC)$0.000482$-- UC$114,2331.75%
20242734 EduCoin (EDU)$0.000256$-- EDU$113,21312.75%
20253595 PalletOne (PTN)$0.006532$-- PTN$109,024-0.26%
20262293 United Bitcoin (UBTC)$1.80$-- UBTC$107,2439.26%
20274205 Xenoverse (XENO)$0.007186$-- XENO$105,4480.02%
20284023 Bitcoin BEP2 (BTCB)$10247.53$-- BTCB$103,700-0.88%
20293916 ThoreNext (THX)$3.52$-- THX$90,752-12.7%
20302282 Super Bitcoin (SBTC)$2.80$-- SBTC$86,0141.74%
20314012 InnovaMinex (MINX)$0.163101$-- MINX$84,851-3.96%
20324000 Coindom (CCC)$0.003040$-- CCC$80,0102.6%
20332740 Influence Chain (INC)$0.002048$-- INC$79,976-7.97%
20342736 InsurChain (INSUR)$0.000235$-- INSUR$76,3982.65%
20352981 Consentium (CSM)$0.141018$-- CSM$76,207-7.4%
20362470 CoinMeet (MEET)$0.011523$-- MEET$75,013-2.27%
20372986 DACC (DACC)$0.000090$-- DACC$72,860-0.19%
20382975 FundToken (FUNDZ)$0.006850$-- FUNDZ$72,8501.77%
20393872 Bilaxy Token (BIA)$0.007216$-- BIA$72,277-0.41%
20403789 Boltt Coin (BOLTT)$0.074092$-- BOLTT$71,661-1.95%
20414118 Force Protocol (FOR)$0.032371$-- FOR$71,6082.56%
20423832 Big Bang Game... (BBGC)$0.001763$-- BBGC$68,4310.36%
20432962 CHEX (CHEX)$0.007902$-- CHEX$62,666-2.29%
20443231 Blockchain Qu... (BQT)$0.014083$-- BQT$61,4691.77%
20453182 HitChain (HIT)$0.000084$-- HIT$61,4432.68%
20462741 Intelligent I... (IIC)$0.000291$-- IIC$61,119-1.56%
20473073 Esports Token (EST)$0.000708$-- EST$57,4865.07%
20484109 xEURO (xEUR)$1.19$-- xEUR$57,4615.77%
20493938 Muzika (MZK)$0.007560$-- MZK$56,687-2.04%
20503060 Yuan Chain Coin (YCC)$0.010837$-- YCC$56,0493.03%
20513744 WEBN token (WEBN)$0.000010$-- WEBN$55,8139.52%
20523127 Themis (GET)$0.007953$-- GET$50,844-3.98%
20534060 TrustVerse (TRV)$0.025637$-- TRV$50,6305.27%
20542361 Show (SHOW)$0.000965$-- SHOW$50,427-4.89%
20553927 Atlas Token (ATLS)$0.031941$-- ATLS$50,25811.69%
20564120 Prometeus (PROM)$0.185436$-- PROM$49,378-3.29%
20574048 MGC Token (MGC)$0.042716$-- MGC$48,5033.56%
20583904 Electronic En... (E2C)$0.044869$-- E2C$48,3551.84%
20593205 VeriDocGlobal (VDG)$0.000295$-- VDG$48,049-4.44%
20604103 FLETA (FLETA)$0.012031$-- FLETA$46,9252.96%
20613002 Master Contra... (MCT)$0.000444$-- MCT$45,8872.39%
20622888 CarBlock (CAR)$0.001309$-- CAR$43,5365.2%
20634093 Uranus (URAC)$0.002866$-- URAC$43,3053.84%
20642700 Celsius (CEL)$0.069288$-- CEL$41,0816.32%
20654207 Birdchain (BIRD)$0.001335$-- BIRD$40,48740.48%
20663707 T.OS (TOSC)$0.009549$-- TOSC$39,442-1.91%
20674254 Hintchain (HINT)$0.023393$-- HINT$37,974-1.99%
20683827 BUDDY (BUD)$0.000018$-- BUD$37,071-15.43%
20694157 THORChain (RUNE)$0.018282$-- RUNE$36,530-1.76%
20702947 SoPay (SOP)$0.000644$-- SOP$35,0664.21%
20712719 Cybereits (CRE)$0.002829$-- CRE$34,98216.79%
20724231 Helpico (HELP)$13.39$-- HELP$33,6972.32%
20733074 Experience Token (EXT)$0.000175$-- EXT$33,0350.95%
20743076 Endorsit (EDS)$0.000107$-- EDS$33,0201.46%
20753347 CARAT (CARAT)$0.495745$-- CARAT$32,7562.42%
20762842 Bankera (BNK)$0.001762$-- BNK$31,389-0.36%
20774004 Zerobank (ZB)$0.017482$-- ZB$30,654-6.87%
20783282 Ti-Value (TV)$0.037009$-- TV$29,801-2.82%
20793803 Diruna (DRA)$0.000852$-- DRA$29,377-4.5%
20803866 CONUN (CON)$0.009699$-- CON$28,3240.6%
20813286 MEX (MEX)$0.000919$-- MEX$26,1480.15%
20823582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$24,6316.93%
20832994 Bitcoin File (BIFI)$0.002870$-- BIFI$22,675-9.09%
20844088 PDATA (PDATA)$0.003321$-- PDATA$22,527-11.57%
20851037 Agoras Tokens (AGRS)$0.271790$-- AGRS$21,572-0.82%
20863640 Livepeer (LPT)$6.71$-- LPT$21,1753.81%
20872008 MSD (MSD)$0.004464$-- MSD$20,548-0.53%
20882670 Pixie Coin (PXC)$0.000472$-- PXC$19,6523.84%
20892593 Dragon Coins (DRG)$0.094550$-- DRG$18,205-4.99%
20902903 SEER (SEER)$0.000590$-- SEER$17,94212.93%
20912919 DWS (DWS)$0.000555$-- DWS$17,193-0.11%
20923836 HOT Token (HOT)$0.002285$-- HOT$16,4361.95%
20933004 Volt (ACDC)$0.000118$-- ACDC$15,87610.68%
20944187 Volume Network (VOL)$0.060520$-- VOL$15,429-2.57%
20952969 Globalvillage... (GVE)$0.000377$-- GVE$14,061-0.04%
20963356 The Midas Tou... (TMTG)$0.001028$-- TMTG$13,4133.24%
20972950 LemoChain (LEMO)$0.004672$-- LEMO$13,30711.43%
20984213 Uptrennd (1UP)$0.016573$-- 1UP$13,26027.33%
20994247 Blockium (BOK)$0.002583$-- BOK$13,19212.71%
21004102 TranslateMe N... (TMN)$0.000610$-- TMN$12,539-0.57%
21014069 Blockburn (BURN)$0.220034$-- BURN$12,20411.49%
21024220 General Atten... (XAC)$1.86$-- XAC$12,1671.69%
21034186 Binance GBP S... (BGBP)$1.22$-- BGBP$11,9100.18%
21043923 VENJOCOIN (VJC)$6.71$-- VJC$10,1051.16%
21053915 Merebel (MERI)$0.351655$-- MERI$10,03922.21%
21062440 Read (READ)$0.001972$-- READ$9,878-20.66%
21073720 SDUSD (SDUSD)$0.963933$-- SDUSD$9,4850.61%
21082755 Hero (HERO)$0.034257$-- HERO$9,410-0.71%
21092247 BlockCDN (BCDN)$0.005201$-- BCDN$8,636-2.02%
21103681 CENTERCOIN (CENT)$0.004839$-- CENT$8,40733.25%
21113026 Carlive Chain (IOV)$0.000193$-- IOV$7,710-12.84%
21124011 Bitsdaq (BQQQ)$0.005095$-- BQQQ$7,4134.78%
21133670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21143759 Jinbi Token (JNB)$11.57$-- JNB$7,285-7.22%
21154002 SealBlock Token (SKT)$0.000250$-- SKT$6,850-41.2%
21163448 Commerce Data... (CDC)$0.000325$-- CDC$6,491203.36%
21174075 CryptoFranc (XCHF)$1.03$-- XCHF$5,428-1.01%
21183851 Airline & Lif... (ALLN)$0.120376$-- ALLN$5,3910.46%
21193747 Aunite (AUNIT)$0.028076$-- AUNIT$5,229-4.57%
21203277 vSportCoin (VSC)$0.000635$-- VSC$5,210-5.43%
21213743 QUSD (QUSD)$0.082352$-- QUSD$5,1672.29%
21222408 Qube (QUBE)$0.000627$-- QUBE$4,879-11.97%
21232894 OTCBTC Token (OTB)$0.011780$-- OTB$4,737-6.25%
21243249 Usechain Token (USE)$0.001289$-- USE$4,7025.17%
21252713 KEY (KEY)$0.001485$-- KEY$4,6993.08%
21264125 Noiz Chain (NOIZ)$0.510978$-- NOIZ$4,567-0.24%
21272999 Hdac (HDAC)$0.015640$-- HDAC$4,4473.03%
21284252 Stellar Classic (XLMX)$0.000112$-- XLMX$4,3730.9%
21293896 HoryouToken (HYT)$0.004567$-- HYT$3,97017.28%
21303767 1X2 COIN (1X2)$0.111990$-- 1X2$3,6768.34%
213141 Infinitecoin (IFC)$0.000016$-- IFC$3,3810.23%
21323926 Stellar Gold (XLMG)$0.004693$-- XLMG$3,258-1.62%
21333522 MESSE TOKEN (MESSE)$0.013314$-- MESSE$2,995-2.69%
21343417 Future1coin (F1C)$0.002641$-- F1C$2,9491.48%
21353940 P2P Global Ne... (P2PX)$0.000410$-- P2PX$2,73129%
21364076 ETHplode (ETHPLO)$0.010639$-- ETHPLO$2,668-1.5%
21372262 COMSA [ETH] (CMS)$0.096632$-- CMS$2,321-2.67%
21384154 Asian Dragon (AD)$0.002810$-- AD$2,0713.84%
21394080 HireGo (HGO)$0.002918$-- HGO$1,81148.31%
21404139 Brazilian Dig... (BRZ)$0.252635$-- BRZ$1,5952.5%
21413736 Marginless (MRS)$0.000105$-- MRS$1,5880.66%
21423290 Elliot Coin (ELLI)$0.000861$-- ELLI$1,504-2.94%
21434110 NPCoin (NPC)$0.017437$-- NPC$1,4891.36%
21444017 EOSDT (EOSDT)$0.991182$-- EOSDT$1,472-0.34%
21454114 Golden Token (GOLD)$0.113053$-- GOLD$1,42518.76%
21463123 GSENetwork (GSE)$0.000129$-- GSE$1,3547.34%
21472201 WINCOIN (WC)$0.033214$-- WC$1,345-16.91%
214858 Sexcoin (SXC)$0.004878$-- SXC$1,3447.65%
21492655 Monero Classic (XMC)$0.451940$-- XMC$1,3242.62%
21502911 ORS Group (ORS)$0.025543$-- ORS$1,278-16.3%
21514084 Thar Token (THAR)$0.271405$-- THAR$1,214-22.45%
21523477 Asura Coin (ASA)$0.000182$-- ASA$1,115-1.79%
21534089 Blockmason Link (BLINK)$0.000873$-- BLINK$1,099-2.82%
21544027 DeVault (DVT)$0.000623$-- DVT$9670.22%
21552383 Jingtum Tech (SWTC)$0.000698$-- SWTC$78016.2%
21563885 WPP TOKEN (WPP)$0.000335$-- WPP$690-31.47%
21574077 Maya Preferre... (MAPR)$252.50$-- MAPR$6633.2%
21581809 TerraNova (TER)$0.022126$-- TER$601-45.26%
21592618 StockChain (SCC)$0.000224$-- SCCLow Vol-0.41%
21602266 COMSA [XEM] (CMS)$0.101152$-- CMSLow Vol-0.19%
21613153 Twinkle (TKT)$0.002491$-- TKTLow Vol-18.35%
21621323 First Bitcoin (BIT)$0.009759$-- BITLow Vol11.89%
21633776 GoldFund (GFUN)$0.000374$-- GFUNLow Vol7.92%
21643107 BingoCoin (BOC)$0.001348$-- BOCLow Vol3.45%
21653318 Countinghouse (CHT)$0.843632$-- CHTLow Vol3.52%
21664233 Membrana (MBN)$0.003037$-- MBNLow Vol-0.06%
21672018 EncryptoTel [... (ETT)$0.004983$-- ETTLow Vol-4.24%
21682192 GOLD Reward T... (GRX)$0.001837$-- GRXLow Vol5.55%
21692329 Hyper Pay (HPY)$0.002095$-- HPYLow Vol16.02%
21703110 NewsToken (NEWOS)$0.000348$-- NEWOSLow Vol2.46%
21713697 Gamblica (GMBC)$0.000129$-- GMBCLow Vol-6.24%
21723320 TCOIN (TCN)$0.023042$-- TCNLow Vol2.23%
21732013 Infinity Econ... (XIN)$0.002743$-- XINLow Vol-1.63%
21742370 Bitcoin God (GOD)$9.72$-- GODLow Vol51.47%
21754014 Mobile Crypto... (MCPC)$0.004043$-- MCPCLow Vol11.87%
21764214 Agrocoin (AGRO)$6.39$-- AGROLow Vol-1.72%
21773117 Social Lendin... (SLT)$0.003271$-- SLTLow Vol27.56%
21783067 XTRD (XTRD)$0.000676$-- XTRDLow Vol3.78%
21793490 Valuto (VLU)$0.001453$-- VLULow Vol0.21%
21803212 CottonCoin (COTN)$0.003529$-- COTNLow Vol3.26%
21813989 LevelApp Token (LVL)$0.000203$-- LVLLow Vol-3.92%
21823169 Hybrid Block (HYB)$0.000629$-- HYBLow Vol2.08%
21833820 BuckHathCoin (BHIG)$0.012455$-- BHIGLow Vol-24.83%
21844003 Zenon (ZNN)$1.56$-- ZNNLow Vol0.23%
21853902 MoneroV (XMV)$0.007285$-- XMVLow Vol-5.05%
21863939 Tronipay (TRP)$0.005152$-- TRPLow Vol16.1%
21874124 EOS TRUST (EOST)$0.000033$-- EOSTLow Vol-10.64%
21883852 HUDDL (HUDDL)$0.008470$-- HUDDLLow Vol90.37%
21893456 PlusOneCoin (PLUS1)$0.026151$-- PLUS1Low Vol-3.89%
21903326 Crypto Harbor... (CHE)$0.000054$-- CHELow Vol-47.4%
21913990 Webflix Token (WFX)$0.000519$-- WFXLow Vol-3.63%
21923257 GazeCoin (GZE)$0.004152$-- GZELow Vol-10.91%
21933921 Hilux (HLX)$0.006228$-- HLXLow Vol13.76%
21943726 Bidooh DOOH T... (DOOH)$0.000087$-- DOOHLow Vol0.24%
21952101 Ethereum Lite (ELITE)$0.004672$-- ELITELow Vol15.04%
21963972 TRUNK COIN (TRO)$0.000208$-- TROLow Vol0.22%
21973007 Haracoin (HRC)$0.000415$-- HRCLow Vol33.63%
21983039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol1.07%
21993425 EmaratCoin (AEC)$0.001038$-- AECLow Vol47.83%
2200918 Bubble (BUB)$0.009240$-- BUBLow Vol0.48%
22011146 AvatarCoin (AV)$0.069141$-- AVLow Vol16.37%
22023188 SuperEdge (ECT)$0.000027$-- ECTLow Vol0.68%
22031398 PROUD Money (PROUD)$0.002388$-- PROUDLow Vol-12.45%
22042119 BTCMoon (BTCM)$0.001246$-- BTCMLow Vol0.09%
22053269 Crypto Improv... (CIF)$0.000104$-- CIFLow Vol-49.89%
22061135 ClubCoin (CLUB)$0.081911$-- CLUBLow Vol0.72%
22073111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol-50.45%
22083198 KingXChain (KXC)$0.000002$-- KXCLow Vol9.02%
22093504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol0.22%
22102522 Superior Coin (SUP)$0.000104$-- SUPLow Vol-0.32%
22112046 Bastonet (BSN)$0.000002$-- BSNLow Vol-9.61%
22121944 Moving Cloud ... (MCC)$0.002284$-- MCCLow Vol0.25%
22133276 SaveNode (SNO)$0.000311$-- SNOLow Vol-22.26%
22144050 Oculor (OCUL)$0.000073$-- OCULLow Vol-12.22%
22153790 RoboCalls (RC20)$0.000019$-- RC20Low Vol104.7%
22163993 Emanate (EMT)$0.026391$-- EMTLow Vol1.33%
22173802 Cryptoinvest (CTT)$0.000208$-- CTTLow Vol0.22%
22183865 BIZKEY (BZKY)$0.000219$-- BZKYLow Vol-59.18%
2219549 Storjcoin X (SJCX)$0.153231$-- SJCXLow Vol-7.39%
22203696 SpectrumCash (XSM)$0.000104$-- XSMLow Vol129.64%
22213253 eosBLACK (BLACK)$0.002156$-- BLACKLow Vol3.83%
22224105 CoinMetro Token (XCM)$0.046413$-- XCMLow Vol4.5%
222370 BetaCoin (BET)$0.001622$-- BETLow Vol-2.11%
2224572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol0%
2225733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22261020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22271164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22281351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22291393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.18%
22301436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22311487 Pabyosi Coin ... (PCS)$0.020187$-- PCSLow Vol-2.04%
22321623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22331679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22341843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-1.33%
22351849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22361851 ERA (ERA)$0.000602$-- ERALow Vol0%
22371863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22381865 Wink (WINK)$0.000207$-- WINKLow Vol-0.21%
22391921 SIGMAcoin (SIGMA)$0.001155$-- SIGMALow Vol3.84%
22401971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22412067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22422077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22432350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22442358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22452434 Maggie (MAG)$0.000408$-- MAGLow Vol-1.63%
22462483 OceanChain (OC)$0.000407$-- OCLow Vol-1.81%
22472488 ValueChain (VLC)$0.003273$-- VLCLow Vol3.84%
22482517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0%
22492596 CK USD (CKUSD)$0.316569$-- CKUSDLow Vol-6.14%
22502609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-0.88%
22512647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22522654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22532671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.22%
22542834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22552857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22562904 FToken (FT)$0.177064$-- FTLow Vol-0.38%
22572943 Rocket Pool (RPL)$0.407146$-- RPLLow Vol-0.17%
22582959 WeToken (WT)$0.000218$-- WTLow Vol0%
22593059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22603069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22613090 Wiki Token (WIKI)$0.756926$-- WIKILow Vol-3.48%
22623100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22633105 Atlantis Blue... (ABDT)$2.00$-- ABDTLow Vol0.73%
22643109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22653135 CEDEX Coin (CEDEX)$0.022880$-- CEDEXLow Vol-0.63%
22663143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22673152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22683160 Infinipay (IFP)$0.000135$-- IFPLow Vol0.33%
22693176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22703193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22713208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22723229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22733238 ABCC Token (AT)$0.041542$-- ATLow Vol-0.57%
22743272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.27%
22753288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22763292 CariNet (CIT)$0.001490$-- CITLow Vol3%
22773304 MobilinkToken (MOLK)$0.001317$-- MOLKLow Vol-6.81%
22783309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22793328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol-2.12%
22803420 Cobrabytes (COBRA)$0.000104$-- COBRALow Vol0.22%
22813450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22823458 ZTCoin (ZT)$0.038902$-- ZTLow Vol0.7%
22833470 Dragon Token (DT)$4.94$-- DTLow Vol-0.31%
22843498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22853587 Bgogo Token (BGG)$0.004102$-- BGGLow Vol-5.95%
22863692 TOKOK (TOK)$0.006075$-- TOKLow Vol4.08%
22873705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22883745 BiNGO.Fun (777)$0.000447$-- 777Low Vol-13.02%
22893834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22903844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22913848 OOOBTC TOKEN (OBX)$0.001927$-- OBXLow Vol-2.2%
22923857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22933864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22943881 BitStash (STASH)$0.000016$-- STASHLow Vol-7.4%
22953892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22963900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22973910 pEOS (PEOS)$0.042757$-- PEOSLow Vol-2.03%
22983981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22993984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23003999 TAGZ (TAGZ)$0.001472$-- TAGZLow Vol-0.61%
23014005 Tratin (TRAT)$0.000225$-- TRATLow Vol10.45%
23024010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23034071 Ubricoin (UBN)$0.000356$-- UBNLow Vol-47.78%
23044113 UNI COIN (UNI)$4.25$-- UNILow Vol-2.54%
23052515 ACChain (ACC)$0.012681$-- ACC?0%
23063310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230867 Unobtanium (UNO)$74.73$15,009,123200,840 UNOLow Vol-5.52%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000108$321,7622,984,727,482 BZELow Vol3.87%
23113380 WIZBL (WBL)$0.001453$217,968150,000,000 WBLLow Vol0.22%
23123381 Civitas (CIV)$0.014324$99,6766,958,903 CIVLow Vol-1.91%
23133971 Gratz (GRAT)$0.002148$66,58631,000,000 GRATLow Vol-6.12%
23143476 Italian Lira (ITL)$0.000002$48,86923,200,663,913 ITLLow Vol8.54%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.12%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.4e-07$4,5718,479,947,437 HSNLow Vol-3.09%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5.2e-07$-- ODEXLow Vol-14.87%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay