X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,226.37$130,777,839,68618,097,300 BTC$17,968,137,828-0.84%
21027 Ethereum (ETH)$144.77$15,764,162,676108,888,085 ETH$7,602,130,797-1.23%
352 XRP (XRP)$0.221328$9,580,329,14643,285,660,917 XRP$1,096,403,278-0.83%
4825 Tether (USDT)$1.00$4,128,514,6444,108,044,456 USDT$19,560,979,692-1.85%
51831 Bitcoin Cash (BCH)$207.74$3,773,144,82218,162,550 BCH$1,196,634,879-0.46%
62 Litecoin (LTC)$44.05$2,811,497,87763,823,034 LTC$2,674,372,032-1.43%
71765 EOS (EOS)$2.59$2,448,935,688944,015,952 EOS$1,680,124,100-1.26%
81839 Binance Coin (BNB)$14.73$2,291,398,771155,536,713 BNB$165,037,773-1.91%
93602 Bitcoin SV (BSV)$93.31$1,685,959,84318,068,415 BSV$361,807,773-3.01%
10512 Stellar (XLM)$0.053053$1,063,957,43320,054,779,554 XLM$213,909,869-1.65%
112011 Tezos (XTZ)$1.59$1,046,865,073660,373,612 XTZ$73,631,5724.24%
122010 Cardano (ADA)$0.036637$949,893,85725,927,070,538 ADA$50,330,589-0.9%
131958 TRON (TRX)$0.014145$943,195,08966,682,072,191 TRX$935,753,703-0.93%
14328 Monero (XMR)$53.51$928,378,17517,350,744 XMR$124,732,258-0.27%
153957 UNUS SED LEO (LEO)$0.891443$890,996,238999,498,893 LEO$7,117,698-1.17%
163794 Cosmos (ATOM)$3.92$748,066,921190,688,439 ATOM$216,501,5386.83%
171975 Chainlink (LINK)$2.11$738,304,114350,000,000 LINK$143,225,687-5.27%
182502 Huobi Token (HT)$2.77$668,554,518241,284,047 HT$88,099,9191.12%
191376 NEO (NEO)$8.49$599,160,79170,538,831 NEO$304,334,194-1.58%
201720 IOTA (MIOTA)$0.198221$550,962,1192,779,530,283 MIOTA$4,599,193-1.07%
211518 Maker (MKR)$494.55$494,552,7811,000,000 MKR$4,163,019-1.14%
223408 USD Coin (USDC)$1.01$478,069,913474,965,663 USDC$260,018,756-0.24%
233296 MINDOL (MIN)$3.00$465,517,131154,950,383 MIN$4,536,3586.03%
24131 Dash (DASH)$50.04$460,708,4049,206,165 DASH$256,138,784-1.12%
251321 Ethereum Classic (ETC)$3.81$441,715,555115,808,685 ETC$605,857,535-0.06%
262566 Ontology (ONT)$0.594737$379,056,081637,351,170 ONT$78,590,551-1.48%
273635 Crypto.com Coin (CRO)$0.029404$361,096,26712,280,365,297 CRO$3,822,5700.83%
283077 VeChain (VET)$0.006183$342,890,45155,454,734,800 VET$74,488,001-1.97%
293662 HedgeTrade (HEDG)$1.13$326,197,483288,114,855 HEDG$838,5690.89%
30873 NEM (XEM)$0.035392$318,525,0638,999,999,999 XEM$28,600,826-0.64%
3174 Dogecoin (DOGE)$0.002191$268,272,807122,438,090,350 DOGE$62,752,701-1.2%
321437 Zcash (ZEC)$31.09$250,346,8908,052,719 ZEC$157,293,666-0.54%
331697 Basic Attention Token (BAT)$0.175479$247,592,1281,410,954,190 BAT$51,221,054-1.92%
343330 Paxos Standard (PAX)$1.01$235,654,508234,077,595 PAX$220,115,349-0.26%
351168 Decred (DCR)$19.99$215,636,07810,786,831 DCR$8,236,227-0.09%
362586 Synthetix Network Token (SNX)$1.31$197,607,494151,333,799 SNX$356,8393.41%
371684 Qtum (QTUM)$1.76$169,014,81396,230,076 QTUM$297,546,9940.3%
382563 TrueUSD (TUSD)$1.00$160,563,001159,809,872 TUSD$185,095,556-0.21%
392585 Centrality (CENNZ)$0.143314$153,266,5341,069,442,193 CENNZ$418,10612%
401896 0x (ZRX)$0.219004$132,370,574604,421,968 ZRX$14,083,206-2.69%
414030 Algorand (ALGO)$0.281299$130,556,608464,120,853 ALGO$79,744,300-1.84%
422577 Ravencoin (RVN)$0.024071$121,598,9265,051,745,000 RVN$11,822,585-7.43%
434195 FTX Token (FTT)$1.78$119,847,61467,232,941 FTT$3,310,4443.92%
441104 Augur (REP)$10.18$111,976,75511,000,000 REP$8,315,282-1.01%
452682 Holo (HOT)$0.000668$107,929,706161,519,149,568 HOT$6,795,814-2.99%
461567 Nano (NANO)$0.802478$106,928,771133,248,297 NANO$1,749,171-1.6%
472830 Seele (SEELE)$0.148469$103,863,413699,562,206 SEELE$36,653,500-2.5%
481808 OmiseGO (OMG)$0.726225$101,849,720140,245,398 OMG$63,390,051-1.94%
492453 EDUCare (EKT)$0.100810$100,810,0211,000,000,000 EKT$5,650,4594.92%
502083 Bitcoin Gold (BTG)$5.67$99,387,92617,513,924 BTG$13,347,057-1.52%
513437 ABBC Coin (ABBC)$0.162459$90,428,744556,626,634 ABBC$46,477,683-0.66%
523351 ZB Token (ZB)$0.189797$87,930,776463,288,810 ZB$301,905,2150.87%
533704 V Systems (VSYS)$0.044818$83,941,4621,872,954,765 VSYS$2,302,540-3.58%
54109 DigiByte (DGB)$0.006474$81,513,71312,590,849,234 DGB$887,975-0.71%
551214 Lisk (LSK)$0.651319$79,443,973121,973,925 LSK$1,210,939-1.13%
562087 KuCoin Shares (KCS)$0.955466$78,695,61182,363,551 KCS$5,522,3790.71%
574172 LUNA (LUNA)$0.265507$76,403,728287,765,804 LUNA$354,7362.62%
581866 Bytom (BTM)$0.075723$75,912,5271,002,499,275 BTM$13,245,5080.28%
592416 THETA (THETA)$0.083512$72,697,057870,502,690 THETA$3,075,1186.32%
602441 Molecular Future (MOF)$1.63$71,501,15143,840,252 MOF$23,707,3283.85%
611521 Komodo (KMD)$0.585854$68,716,817117,293,461 KMD$2,688,173-2.22%
622222 Bitcoin Diamond (BCD)$0.366851$68,415,057186,492,898 BCD$28,061,894-0.46%
63693 Verge (XVG)$0.004193$67,516,28116,101,863,229 XVG$3,144,850-3.66%
641776 MCO (MCO)$4.27$67,473,16915,793,831 MCO$20,708,8091.84%
652099 ICON (ICX)$0.132313$67,384,364509,279,436 ICX$6,314,2683.3%
664279 Swipe (SXP)$1.10$67,124,88961,135,911 SXP$11,084,716-0.67%
672130 Enjin Coin (ENJ)$0.085077$66,782,188784,964,643 ENJ$18,673,7253.19%
681274 Waves (WAVES)$0.616642$62,018,894100,575,208 WAVES$62,479,28310.64%
692405 IOST (IOST)$0.005140$61,754,83112,013,965,609 IOST$21,622,472-4.07%
703718 BitTorrent (BTT)$0.000289$61,293,335212,116,500,000 BTT$65,768,611-2.4%
713139 DxChain Token (DX)$0.001200$60,003,90550,000,000,000 DX$1,266,7044.31%
721042 Siacoin (SC)$0.001429$59,775,16641,817,047,634 SC$1,083,584-1.46%
73213 MonaCoin (MONA)$0.877446$57,674,21665,729,675 MONA$398,639-1.22%
74372 Bytecoin (BCN)$0.000299$54,952,572184,066,828,814 BCN$5,646.56-2.02%
752469 Zilliqa (ZIL)$0.005468$53,278,9789,743,165,458 ZIL$8,316,087-4.55%
762308 Single Collateral DAI (SAI)$1.01$53,079,39452,725,897 SAI$859,1040.29%
77463 BitShares (BTS)$0.019132$52,600,6612,749,300,000 BTS$1,115,142-0.94%
782694 Nexo (NEXO)$0.093692$52,467,376560,000,011 NEXO$9,520,686-1.55%
793155 Quant (QNT)$4.30$51,879,86112,072,738 QNT$1,161,936-2.02%
801903 HyperCash (HC)$1.16$51,412,63944,452,093 HC$2,211,183-2.43%
813218 Energi (NRG)$2.15$50,768,00923,655,713 NRG$575,3840.21%
82291 MaidSafeCoin (MAID)$0.111644$50,524,888452,552,412 MAID$377,235-0.73%
831230 Steem (STEEM)$0.142415$50,379,261353,750,270 STEEM$1,997,0657.31%
841698 Horizen (ZEN)$6.20$49,319,6027,960,813 ZEN$1,001,9474.34%
851320 Ardor (ARDR)$0.045802$45,756,096998,999,495 ARDR$1,796,8110.5%
861700 Aeternity (AE)$0.151497$44,566,142294,172,012 AE$4,286,774-2.51%
871637 iExec RLC (RLC)$0.555658$44,491,97580,070,793 RLC$518,0301.23%
883890 Matic Network (MATIC)$0.016522$42,115,2092,549,094,192 MATIC$72,768,599-13.22%
891229 DigixDAO (DGD)$19.21$38,422,0192,000,000 DGD$497,6610.6%
902137 Electroneum (ETN)$0.003674$36,441,2329,918,990,418 ETN$95,585.05-0.56%
912989 STASIS EURO (EURS)$1.11$35,414,15031,979,207 EURS$809,760-0.15%
921759 Status (SNT)$0.010194$35,376,7043,470,483,788 SNT$18,626,451-1.06%
933724 SOLVE (SOLVE)$0.105240$34,458,119327,424,138 SOLVE$160,933-0.6%
942603 Pundi X (NPXS)$0.000146$34,360,146234,562,817,276 NPXS$916,292-1.68%
952044 Enigma (ENG)$0.453523$33,939,93474,836,171 ENG$362,470-5.94%
962447 Crypterium (CRPT)$0.400434$33,927,35084,726,357 CRPT$102,482-4.01%
974066 Chiliz (CHZ)$0.008938$33,641,9233,763,769,182 CHZ$2,795,6830.1%
983773 Fetch.ai (FET)$0.051412$33,634,864654,222,760 FET$20,012,696-7%
991982 Kyber Network (KNC)$0.196919$33,475,191169,994,380 KNC$4,400,277-5.29%
1001455 Golem (GNT)$0.034045$33,366,183980,050,000 GNT$1,211,502-0.79%
1013709 Grin (GRIN)$1.15$32,844,29428,463,940 GRIN$30,021,786-1.03%
1024079 Silverway (SLV)$0.322228$32,222,816100,000,000 SLV$1,735,334-6.05%
1033829 Nash Exchange (NEX)$0.864265$31,283,53636,196,678 NEX$1,531,666-1.94%
1042299 aelf (ELF)$0.056896$30,978,802544,480,200 ELF$8,917,636-2.65%
1052874 Aurora (AOA)$0.004725$30,911,3576,542,330,148 AOA$2,403,6630.71%
1063701 RIF Token (RIF)$0.055989$30,670,936547,806,681 RIF$3,264,363-5.19%
1071343 Stratis (STRAT)$0.299748$29,854,78799,599,702 STRAT$1,093,4036.52%
1081703 Metaverse ETP (ETP)$0.386335$29,812,38177,167,195 ETP$1,019,287-7.71%
1092772 Digitex Futures (DGTX)$0.037790$29,712,623786,260,170 DGTX$907,439-2.72%
1101414 Zcoin (XZC)$3.26$29,342,3179,004,568 XZC$3,172,477-2.41%
1113871 Newton (NEW)$0.002392$28,583,18711,948,333,332 NEW$2,849,661-3.35%
1121966 Decentraland (MANA)$0.026727$28,066,6981,050,141,509 MANA$7,036,413-4.14%
1132539 Ren (REN)$0.033308$27,379,541822,003,651 REN$2,009,699-7.61%
1143702 Beam (BEAM)$0.551247$27,003,52848,986,240 BEAM$34,115,0480.87%
1151750 GXChain (GXC)$0.412743$26,828,26665,000,000 GXC$7,762,191-2.88%
1163617 ILCoin (ILC)$0.077045$26,614,636345,442,487 ILC$279,116-0.41%
1171087 Factom (FCT)$2.86$25,919,2229,047,688 FCT$102,1051.74%
1182492 Elastos (ELA)$1.52$25,807,42316,977,947 ELA$2,234,412-2.99%
1191757 FunFair (FUN)$0.003933$25,754,1416,548,879,189 FUN$2,165,728-1.53%
1203721 Huobi Pool Token (HPT)$0.004890$24,736,5155,058,798,288 HPT$1,349,155-1.95%
1211789 Populous (PPT)$0.461034$24,551,07953,252,246 PPT$1,079,813-4.56%
1223695 Hyperion (HYN)$0.075116$23,794,110316,765,917 HYN$247,1752.72%
1234642 Hedera Hashgraph (HBAR)$0.024383$23,562,525966,348,903 HBAR$3,032,1351.75%
1242346 WaykiChain (WICC)$0.122776$23,204,707189,000,000 WICC$47,141,4710.89%
1252096 Ripio Credit Network (RCN)$0.044479$22,650,155509,235,327 RCN$1,635,494-0.96%
1262306 Bread (BRD)$0.251951$22,356,59488,733,978 BRD$837,7480.87%
1272570 TomoChain (TOMO)$0.337031$22,091,28065,546,700 TOMO$7,138,8592.6%
1283657 Lambda (LAMB)$0.030473$21,845,302716,867,870 LAMB$46,005,310-0.65%
1291925 Waltonchain (WTC)$0.495507$21,355,40643,098,087 WTC$2,010,179-0.77%
1301908 Nebulas (NAS)$0.409998$21,300,45451,952,589 NAS$3,482,974-10.66%
1311934 Loopring (LRC)$0.023167$21,209,156915,496,769 LRC$1,822,125-2.03%
1322062 Aion (AION)$0.057770$20,956,211362,749,958 AION$3,606,998-3.77%
1332092 NULS (NULS)$0.279233$20,599,17273,770,500 NULS$3,079,437-2.34%
1343513 Fantom (FTM)$0.011137$20,198,3161,813,658,595 FTM$3,053,727-4.99%
1352135 Revain (R)$0.040973$19,849,407484,450,000 R$359,750-1.6%
1362593 Dragon Coins (DRG)$0.056928$19,848,500348,657,484 DRG$50,642.93-3.46%
1372777 IoTeX (IOTX)$0.003649$19,705,5895,399,999,999 IOTX$2,208,389-1.12%
1381586 Ark (ARK)$0.167215$19,523,985116,759,856 ARK$645,428-1.7%
1391923 Tierion (TNT)$0.045478$19,486,675428,481,269 TNT$1,769,554-12.58%
1402276 Ignis (IGNIS)$0.025390$19,325,108761,143,950 IGNIS$1,696,710-0.14%
1413945 Harmony (ONE)$0.005609$19,127,3443,410,246,930 ONE$4,291,979-4.77%
142118 ReddCoin (RDD)$0.000652$18,775,73928,808,713,174 RDD$57,610.816.47%
1432606 Wanchain (WAN)$0.176251$18,709,471106,152,493 WAN$787,131-1.19%
1444206 WINk (WIN)$0.000094$18,562,299196,500,113,934 WIN$1,186,773-2.19%
1453920 Diamond Platform Token (DPT)$12.55$18,429,6571,468,775 DPT$201,3261.26%
1464687 Binance USD (BUSD)$1.01$18,421,27918,302,133 BUSD$5,856,811-0.18%
1472859 XMax (XMX)$0.001015$18,196,43617,919,905,554 XMX$216,014,254-7.01%
1482213 QASH (QASH)$0.051760$18,116,147350,000,000 QASH$143,142-0.66%
1492300 WAX (WAXP)$0.018696$17,800,150952,060,721 WAXP$167,078-5.25%
1503053 YOU COIN (YOU)$0.040322$17,680,557438,479,472 YOU$20,939,9742.79%
1513441 Divi (DIVI)$0.012336$17,283,8811,401,081,520 DIVI$67,384.00-8.93%
1522588 Loom Network (LOOM)$0.017723$17,180,328969,378,710 LOOM$6,917,536-3.11%
1531358 EDC Blockchain (EDC)$0.006324$16,890,3732,670,646,025 EDC$418,684-1.49%
1544269 Gatechain Token (GT)$0.381387$16,846,24444,171,054 GT$1,739,186-0.17%
1552043 Cindicator (CND)$0.009099$16,695,9331,834,956,174 CND$2,151,206-12.28%
1562457 TrueChain (TRUE)$0.209587$16,678,03079,575,543 TRUE$10,921,552-2.55%
1572132 Power Ledger (POWR)$0.038903$16,472,150423,414,675 POWR$31,683,550-0.16%
1582748 Loki (LOKI)$0.368955$16,441,50944,562,349 LOKI$28,540.53-1.5%
1593930 Thunder Token (TT)$0.005641$16,370,1762,901,919,605 TT$1,270,057-1.6%
1601727 Bancor (BNT)$0.257436$16,262,04863,169,312 BNT$7,810,312-0.97%
1613020 BHPCoin (BHP)$0.799023$16,122,35420,177,578 BHP$1,955,694-0.67%
1621816 Civic (CVC)$0.023970$16,059,655670,000,000 CVC$2,024,693-3.1%
1632900 Project Pai (PAI)$0.010843$15,724,5791,450,170,362 PAI$462,997-2.68%
1644086 Elrond (ERD)$0.002066$15,671,3347,584,166,667 ERD$4,181,510-6.33%
1653814 Celer Network (CELR)$0.004327$15,184,5943,509,044,342 CELR$4,881,795-5.4%
1661772 Storj (STORJ)$0.110718$15,034,155135,787,439 STORJ$2,283,133-2.6%
1671680 Aragon (ANT)$0.481233$15,014,12831,199,262 ANT$4,198.03-4.48%
1681788 Metal (MTL)$0.274877$14,976,32754,483,821 MTL$2,437,829-1.25%
1693325 Robotina (ROX)$0.047091$14,304,152303,758,412 ROX$86,566.001.06%
1701807 Santiment Network Token (SAN)$0.227128$14,231,93862,660,371 SAN$5,791.70-7.81%
1712556 Credits (CS)$0.076181$14,168,157185,980,874 CS$423,5011.03%
1722868 Constellation (DAG)$0.015241$13,907,213912,494,988 DAG$1,565,140-4.87%
1731659 Gnosis (GNO)$12.31$13,592,0041,104,590 GNO$33,391.84-0.07%
1742239 Aave (LEND)$0.011988$13,527,1781,128,357,877 LEND$464,380-12.24%
1752861 GoChain (GO)$0.015621$13,515,644865,202,758 GO$3,043,751-5.2%
1761886 Dent (DENT)$0.000174$13,471,44777,375,838,994 DENT$344,204-2.96%
177258 Groestlcoin (GRS)$0.179718$13,297,28073,989,494 GRS$733,201-4.55%
1784275 Cocos-BCX (COCOS)$0.000764$13,220,87717,313,548,127 COCOS$2,429,1193.76%
1792545 Arcblock (ABT)$0.134044$13,210,58498,554,305 ABT$9,175,868-1.56%
180789 Nexus (NXS)$0.200614$12,974,07364,671,957 NXS$879,5531.64%
1811876 Dentacoin (DCN)$0.000024$12,798,965540,285,602,593 DCN$245,755-7.25%
1824157 THORChain (RUNE)$0.109233$12,755,448116,773,207 RUNE$241,145-1.82%
1834090 Wirex Token (WXT)$0.009798$12,736,8181,300,000,000 WXT$740,389-2.52%
184541 Syscoin (SYS)$0.021602$12,366,579572,472,264 SYS$221,321-1.98%
1852496 Polymath (POLY)$0.027224$12,250,862450,000,000 POLY$7,799,883-0.69%
1862760 Cred (LBA)$0.018783$11,993,226638,523,897 LBA$695,1531.08%
1871169 PIVX (PIVX)$0.211146$11,989,13956,781,166 PIVX$31,551,4820.01%
1882845 MediBloc [ERC20] (MEDX)$0.003450$11,849,7513,434,635,926 MEDX$72,322.38-2.07%
1892934 BitKan (KAN)$0.001936$11,824,3036,107,927,698 KAN$356,1430.44%
1902394 Telcoin (TEL)$0.000300$11,813,51539,439,015,724 TEL$62,466.57-4.15%
1912057 Eidoo (EDO)$0.226366$11,760,27251,952,525 EDO$168,896-4.36%
1923083 LINA (LINA)$0.041557$11,512,922277,040,967 LINA$255,86911.49%
1933911 Ocean Protocol (OCEAN)$0.033220$11,474,524345,405,994 OCEAN$10,851,4693.38%
1943884 Function X (FX)$0.080473$11,303,913140,468,108 FX$229,949-3.18%
1953835 Orbs (ORBS)$0.005739$11,277,3351,965,127,791 ORBS$1,838,818-11.87%
1962638 Cortex (CTXC)$0.074514$11,161,656149,792,458 CTXC$2,923,2530.24%
1972927 sUSD (SUSD)$1.00$11,149,28211,134,425 SUSD$1,968.191.37%
1982631 ODEM (ODE)$0.050408$11,044,836219,110,098 ODE$203,356-14.44%
19999 Vertcoin (VTC)$0.209476$11,000,75252,515,447 VTC$787,251-0.58%
2001785 Gas (GAS)$1.05$10,600,63010,128,375 GAS$953,722-0.79%
2014949 999 (999)$2.90$629,007,488217,101,154 999$6,375,5440.7%
2023085 INO COIN (INO)$1.60$288,648,535180,003,180 INO$4,138.58-0.08%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.528310$184,857,195349,902,689 INB$6,862,8780.41%
2051681 PRIZM (PZM)$0.348002$172,919,396496,892,516 PZM$356,2303.39%
2062907 Karatgold Coin (KBC)$0.031744$119,119,9613,752,561,744 KBC$3,963,7987.18%
2073144 ThoreCoin (THR)$1,370.42$118,796,51386,686 THR$183,419-0.97%
2083916 ThoreNext (THX)$5.37$116,345,92921,652,254 THX$193,397-1.99%
2092027 Cryptonex (CNX)$1.91$106,435,90055,686,329 CNX$2,017,065-0.17%
2102349 Mixin (XIN)$212.95$99,335,895466,468 XIN$5,816,298-1.78%
2114748 Dimension Chain (EON)$0.314662$77,024,139244,783,561 EON$2,396,843-0.94%
2123987 Beldex (BDX)$0.068562$67,206,292980,222,595 BDX$733,523-2.05%
2134694 GAPS (GAP)$6.68$66,837,98910,000,000 GAP$1,250,194-3.8%
2143840 1irstcoin (FST)$1.76$65,266,39637,105,517 FST$250,5150.31%
2152897 Clipper Coin (CCC)$0.018247$53,705,0352,943,270,216 CCC$8,039,613-16.83%
2163897 OKB (OKB)$2.61$52,211,44420,000,000 OKB$94,633,4150.43%
2174049 Bitbook Gambling (BXK)$0.136130$50,148,693368,387,491 BXK$449,6031.84%
2183791 Jewel (JWL)$0.910594$49,818,64054,710,035 JWL$1,325.993.71%
2194469 MineBee (MB)$0.026321$48,170,7101,830,117,455 MB$350,801-0.69%
2203812 Flexacoin (FXC)$0.002203$47,467,39021,542,695,749 FXC$17,782.170.37%
2213519 Breezecoin (BRZE)$0.454268$45,426,754100,000,000 BRZE$156,505-0.05%
2224005 Tratin (TRAT)$0.000398$44,611,951112,002,966,735 TRAT$95.596.98%
2233873 botXcoin (BOTX)$0.025332$41,334,8911,631,694,137 BOTX$326,961-0.39%
2242090 LATOKEN (LA)$0.103861$39,477,995380,104,462 LA$99,234.700.26%
2254967 Joule (JUL)$0.037766$38,162,4121,010,499,999 JUL$90,790.84-0.29%
2263607 VestChain (VEST)$0.005242$37,107,5837,078,400,000 VEST$64,275.813.92%
2273974 Bitcoin 2 (BTC2)$2.01$34,964,16217,356,434 BTC2$11,836.179.38%
2283415 Buggyra Coin Zero (BCZERO)$0.016845$33,871,0542,010,775,988 BCZERO$8,687.62-4.34%
2294152 CryptoVerificationCoin (CVCC)$57.77$33,656,566582,595 CVCC$55,515.76-1.71%
2304283 BitForex Token (BF)$0.007752$32,957,6364,251,590,766 BF$939,1810.17%
2314067 Cryptoindex.com 100 (CIX100)$0.528039$32,954,79462,409,782 CIX100$74,580.16-0.95%
2323673 BitMax Token (BTMX)$0.049397$32,906,123666,156,379 BTMX$2,712,169-1.43%
2333344 Ecoreal Estate (ECOREAL)$0.156140$32,620,671208,918,852 ECOREAL$7,215.941.41%
2344360 FABRK (FAB)$0.006721$32,224,6434,794,443,397 FAB$522,051-17.75%
2353364 PLATINCOIN (PLC)$6.07$30,372,9835,001,073 PLC$2,045,4140.38%
2361710 Veritaseum (VERI)$13.66$29,370,9342,149,646 VERI$13,134.6312.29%
2374747 Velas (VLX)$0.022420$29,164,3021,300,838,363 VLX$1,074,8501.3%
2383788 NEXT (NET)$0.708268$28,679,05740,491,818 NET$632,002-8.54%
2392842 Bankera (BNK)$0.001157$28,473,55424,618,912,108 BNK$4,410.11-0.87%
2404064 USDK (USDK)$0.991031$28,343,56028,600,072 USDK$37,398,620-0.43%
24145 CasinoCoin (CSC)$0.000652$25,786,86239,533,742,580 CSC$173,70830.77%
2424162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2432298 Dynamic Trading Rights (DTR)$0.015374$23,296,7551,515,363,941 DTR$36,843.39-2.57%
2443936 GNY (GNY)$0.116021$22,319,642192,376,657 GNY$21,445.24-2.14%
2452918 Bit-Z Token (BZ)$0.168207$22,056,714131,128,391 BZ$8,671,767-0.79%
2463224 Qubitica (QBIT)$26.54$21,462,840808,675 QBIT$92,622.98-2.84%
2473664 AgaveCoin (AGVC)$0.052165$20,376,488390,619,593 AGVC$17,702.26-1.34%
2484220 General Attention Currency (XAC)$1.77$17,682,02410,000,000 XAC$1,074.91-1.01%
2493966 BitcoinHD (BHD)$3.15$17,179,3165,446,326 BHD$3,683,189-6.76%
2502403 MOAC (MOAC)$0.267811$16,728,34062,463,334 MOAC$4,121.95-1.91%
2514660 Telos (TLOS)$0.070215$16,309,691232,281,798 TLOS$156,8923.45%
2522444 CRYPTO20 (C20)$0.397688$16,058,15340,378,807 C20$9,301.32-0.92%
2533666 Ultiledger (ULT)$0.024008$15,076,304627,967,996 ULT$1,619,643-1.48%
254723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2552526 Envion (EVN)$0.116585$14,855,963127,425,494 EVN$452.18-10.13%
2563404 Wixlar (WIX)$0.005859$14,011,7112,391,284,597 WIX$1,382.3718.94%
2573507 MicroBitcoin (MBC)$0.000073$13,771,201188,777,000,000 MBC$10,166.52-29.39%
2583620 Atlas Protocol (ATP)$0.004948$12,747,3282,576,065,703 ATP$134,406-2.09%
2593115 Maximine Coin (MXM)$0.007722$12,733,0061,649,000,000 MXM$54,890.44-17.25%
2604281 BHEX Token (BHT)$0.025679$12,705,015494,771,330 BHT$674,716-3.31%
2614041 MX Token (MX)$0.059181$12,702,815214,645,274 MX$4,182,318-1.44%
2622066 Everus (EVR)$0.027119$12,391,234456,924,106 EVR$1,980.58-24.41%
2633063 Vitae (VITAE)$0.669465$12,383,28218,497,276 VITAE$19,854.42-6.08%
2643134 ETERNAL TOKEN (XET)$0.131194$12,262,68593,470,000 XET$1,237.075.98%
2652941 CoinEx Token (CET)$0.013939$12,246,866878,605,037 CET$1,733,7350.86%
2664705 PAX Gold (PAXG)$1,488.74$11,884,2257,983 PAXG$446,9130.08%
2671492 Obyte (GBYTE)$15.74$11,488,292729,858 GBYTE$10,357.65-3.72%
2683929 BQT (BQTX)$0.028540$11,179,145391,697,349 BQTX$159,596-5.32%
2692381 Spectre.ai Dividend Token (SXDT)$0.133504$10,957,16982,073,519 SXDT$1.58-1.92%
2704644 Poseidon Network (QQQ)$0.005086$10,787,0352,121,003,878 QQQ$90,287.3223.97%
2713918 Safe (SAFE)$0.516173$10,754,73120,835,499 SAFE$85,457.050.98%
2724057 Aladdin (ADN)$0.000335$10,485,92731,344,026,230 ADN$5,533,587-5.42%
2732307 Bibox Token (BIX)$0.097270$10,377,372106,685,920 BIX$1,032,282-1.97%
2742246 CyberMiles (CMT)$0.012952$10,361,607800,000,000 CMT$2,882,668-3.87%
2754075 CryptoFranc (XCHF)$1.03$10,302,10110,041,000 XCHF$5,089.67-0.16%
2763731 PlayChip (PLA)$0.000729$10,216,46214,009,105,693 PLA$1,463.4416.19%
2772599 Noah Coin (NOAH)$0.000312$10,207,24632,687,957,978 NOAH$8,038.21-25.29%
2782036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2791954 Moeda Loyalty Points (MDA)$0.517734$10,162,55219,628,888 MDA$234,811-0.68%
2804058 FIBOS (FO)$0.009561$10,122,1921,058,656,840 FO$177,8900.74%
2812572 BABB (BAX)$0.000304$10,023,99932,988,712,035 BAX$223,053-2.13%
2822992 Apollo Currency (APL)$0.000683$10,023,75614,685,096,531 APL$699,138-0.93%
2833458 ZTCoin (ZT)$0.035985$9,929,913275,948,925 ZT$13,884.86-5.3%
28466 Nxt (NXT)$0.009922$9,912,461998,999,942 NXT$1,702,197-0.76%
2852746 GreenPower (GRN)$0.003064$9,901,0983,231,699,360 GRN$7,353.68-0.93%
2864490 Emirex Token (EMRX)$0.399574$9,883,43224,734,902 EMRX$127,6275.62%
2873874 IRISnet (IRIS)$0.020371$9,878,443484,921,337 IRIS$14,588,153-7.6%
2883280 RealTract (RET)$0.000929$9,848,94910,600,000,000 RET$21,427.77-0.23%
2892371 United Traders Token (UTT)$0.261770$9,818,73837,508,999 UTT$35.820.3%
2902204 B2BX (B2B)$0.495219$9,721,03819,629,794 B2B$39,058.23-2.28%
2914268 NewYork Exchange (NYE)$3.05$9,718,1503,191,503 NYE$572,875-1.26%
2922359 Polis (POLIS)$1.09$9,699,5728,919,320 POLIS$35,785.15-3.82%
2932454 UnlimitedIP (UIP)$0.007832$9,682,0111,236,152,840 UIP$336,2562.84%
2943822 Theta Fuel (TFUEL)$0.002520$9,673,1293,838,301,572 TFUEL$330,440-2.22%
2952267 Tael (WABI)$0.146424$9,663,96565,999,999 WABI$144,684-1.66%
2962424 SingularityNET (AGI)$0.017810$9,611,793539,673,260 AGI$216,072-4.74%
2972297 Storm (STORM)$0.001414$9,528,8446,738,137,563 STORM$1,125,5130.3%
2982896 Mainframe (MFT)$0.001071$9,492,8378,867,344,815 MFT$1,247,5531.18%
2994209 MB8 Coin (MB8)$0.016174$9,475,604585,868,907 MB8$3,451.65-2.8%
3002143 Streamr DATAcoin (DATA)$0.013966$9,457,244677,154,514 DATA$782,745-6.36%
3013175 TTC (TTC)$0.024956$9,412,124377,151,659 TTC$140,2930.85%
3023968 Elitium (EUM)$0.972443$9,389,8989,655,990 EUM$91,897.031.61%
3033737 BTU Protocol (BTU)$0.133604$9,354,29070,014,807 BTU$5,442.252.88%
3042071 Request (REQ)$0.011858$9,305,842784,749,077 REQ$52,601.17-4.48%
3051732 Numeraire (NMR)$6.90$9,303,9331,349,328 NMR$551,023-4.21%
3064182 GoWithMi (GMAT)$0.003344$9,107,5452,723,550,000 GMAT$141,349-1.18%
3072840 QuarkChain (QKC)$0.003734$9,031,3822,418,849,926 QKC$2,332,8090.14%
3082780 NKN (NKN)$0.019300$9,006,634466,666,666 NKN$1,799,484-3.72%
3092605 BnkToTheFuture (BFT)$0.012247$8,939,879729,989,999 BFT$616,915-3.98%
3102251 IoT Chain (ITC)$0.106701$8,905,78083,464,658 ITC$4,068,533-7.95%
3112937 VITE (VITE)$0.020071$8,332,884415,162,655 VITE$2,299,051-5.16%
31267 Unobtanium (UNO)$41.01$8,259,263201,394 UNO$368.68-3.79%
3132538 Nectar (NEC)$0.099844$8,222,46482,353,022 NEC$1,057.4924.68%
314201 Einsteinium (EMC2)$0.037440$8,202,448219,082,780 EMC2$50,025.50-0.84%
3154676 MEXC Token (MEXC)$0.009018$8,181,403907,200,785 MEXC$6,386.5210.57%
3164901 Anchor (ANCT)$0.791955$8,159,68810,303,224 ANCT$30,850.64-0.48%
3172930 Everipedia (IQ)$0.001416$8,144,6965,753,241,376 IQ$357,018-2.2%
3182455 PressOne (PRS)$0.028566$8,133,990284,742,628 PRS$87,344.24-0.28%
3192474 Matrix AI Network (MAN)$0.041130$8,055,419195,853,758 MAN$495,126-4.52%
3201619 Skycoin (SKY)$0.466442$7,929,52017,000,000 SKY$230,8070.55%
3212591 Dropil (DROP)$0.000345$7,859,14122,755,153,537 DROP$82,552.145.01%
3222289 Gifto (GTO)$0.012951$7,824,963604,212,222 GTO$1,764,030-8.39%
3232303 MediBloc (MED)$0.003248$7,782,5912,396,062,252 MED$1,624.84-4.16%
3241403 FirstBlood (1ST)$0.089729$7,677,07585,558,371 1ST$1,674.012.56%
3252530 Fusion (FSN)$0.217157$7,668,86435,314,807 FSN$2,008,649-5.85%
3261758 TenX (PAY)$0.052728$7,559,757143,373,353 PAY$295,800-2.28%
3274036 Contentos (COS)$0.011109$7,511,132676,135,684 COS$5,424,506-4.65%
3283946 Carry (CRE)$0.002365$7,506,4023,173,630,493 CRE$782,055-6.72%
3294092 Dusk Network (DUSK)$0.043227$7,492,020173,318,568 DUSK$950,056-7.76%
3304006 STPT (STPT)$0.010909$7,487,700686,372,049 STPT$284,504-7.86%
3312503 DMarket (DMT)$0.131448$7,482,25356,921,773 DMT$828,9632.35%
3321172 Safex Token (SFT)$0.004523$7,423,5901,641,289,609 SFT$8,898.22-7.55%
3332296 OST (OST)$0.010747$7,376,385686,344,683 OST$1,295,0467.24%
3343154 Davinci Coin (DAC)$0.002040$7,349,1373,601,858,620 DAC$87,709.60-2.65%
3354846 Kava (KAVA)$0.814300$7,293,7078,957,032 KAVA$537,249-1.5%
3362021 RChain (RHOC)$0.019495$7,287,016373,789,868 RHOC$2,493.528.62%
3372885 Egretia (EGT)$0.001719$7,249,3664,218,275,850 EGT$2,424,145-5.13%
3384365 Streamit Coin (STREAM)$1.11$7,247,6736,503,535 STREAM$67,676.40-16.17%
3394431 VIDY (VIDY)$0.001221$7,243,3605,933,357,047 VIDY$2,639,348-2.44%
3404038 MovieBloc (MBL)$0.001903$7,223,9253,796,659,185 MBL$49,004,1920.93%
3414173 Levolution (LEVL)$0.281743$7,222,94825,636,645 LEVL$108,177-4.76%
3423142 BaaSid (BAAS)$0.001506$7,218,6484,792,525,852 BAAS$70,505.062.27%
343624 bitCNY (BITCNY)$0.142961$7,131,14749,881,900 BITCNY$186,649,684-0.27%
3444167 Bitrue Coin (BTR)$0.050695$7,049,040139,047,919 BTR$778,537-1.06%
3452243 Dragonchain (DRGN)$0.029201$6,962,138238,421,940 DRGN$12,712.692.76%
3463783 Ankr (ANKR)$0.001740$6,954,9743,996,232,711 ANKR$779,066-2.04%
3473052 GoCrypto Token (GOC)$0.034092$6,931,952203,327,910 GOC$17,071.51-3.25%
3483733 S4FE (S4F)$0.025823$6,903,414267,333,572 S4F$11,143.66-35.79%
3491726 ZrCoin (ZRC)$1.51$6,902,1134,578,602 ZRC$20,250.015.54%
3502399 INT Chain (INT)$0.018117$6,879,285379,720,377 INT$1,081,792-3.95%
3511660 Monolith (TKN)$0.217484$6,871,27431,594,387 TKN$5,348.98-7.08%
3523683 Aencoin (AEN)$0.025534$6,824,240267,265,785 AEN$42,818.40-3.37%
3531834 Pillar (PLR)$0.025977$6,737,043259,348,201 PLR$922.95-2.88%
3541712 Quantum Resistant Ledger (QRL)$0.095472$6,666,88869,830,981 QRL$236,682-1.74%
3552698 Hydro (HYDRO)$0.000617$6,649,10510,783,834,956 HYDRO$561,872-0.21%
3561779 Wagerr (WGR)$0.035400$6,609,832186,718,482 WGR$21,255.27-5.48%
3572608 Mithril (MITH)$0.009261$6,582,813710,831,279 MITH$1,833,385-7.04%
3581976 Blackmoon (BMC)$0.120974$6,532,61854,000,000 BMC$187.53-6.99%
359573 Burst (BURST)$0.003148$6,529,4182,074,176,688 BURST$5,609.29-1.73%
3602335 Lightning Bitcoin (LBTC)$1.69$6,523,7863,860,808 LBTC$2,277,538-2.05%
3612320 Utrust (UTK)$0.014478$6,515,258450,000,000 UTK$928,1172.77%
3623066 BitCapitalVendor (BCV)$0.007131$6,457,895905,599,995 BCV$9,016,452-7%
3632642 CyberVein (CVT)$0.006074$6,441,0161,060,404,496 CVT$7,884.55-1.51%
3641955 Neblio (NEBL)$0.422879$6,420,07315,181,814 NEBL$153,838-6.74%
3652212 Quantstamp (QSP)$0.010326$6,374,464617,314,171 QSP$94,959.614.38%
3661826 Particl (PART)$0.784361$6,329,3858,069,480 PART$12,026.38-6.8%
3672161 Raiden Network Token (RDN)$0.125051$6,326,80250,593,936 RDN$1,134,2840.36%
3683964 Reserve Rights (RSR)$0.001504$6,325,2974,205,530,273 RSR$652,844-5.39%
3692398 Selfkey (KEY)$0.002135$6,304,0102,952,048,541 KEY$3,183,2316.94%
3704242 PLANET (PLA)$0.315104$6,298,92919,990,000 PLA$6,743,796-2.32%
3711937 Po.et (POE)$0.001962$6,162,7063,141,592,653 POE$152,323-1.99%
3723 Namecoin (NMC)$0.417941$6,158,94414,736,400 NMC$3,799.10-0.58%
3732235 Time New Bank (TNB)$0.001974$6,114,9663,098,446,618 TNB$670,784-2.86%
3741768 AdEx (ADX)$0.071993$6,103,72084,781,826 ADX$78,362.06-3.34%
3753928 IDEX (IDEX)$0.013444$6,103,091453,964,115 IDEX$6,786.74-1.57%
3764180 DDKoin (DDK)$3.56$6,082,5011,710,000 DDK$145,203-2.17%
3774293 Perlin (PERL)$0.023043$6,037,275262,005,330 PERL$849,068-2.5%
3782034 Everex (EVX)$0.265292$6,022,13722,700,000 EVX$1,120,396-1.63%
3793850 OTOCASH (OTO)$0.278123$5,928,42321,315,864 OTO$16,368.39-8.26%
3802287 LockTrip (LOC)$0.395052$5,906,88914,952,163 LOC$7,494.34-1.09%
3813855 Locus Chain (LOCUS)$0.007220$5,777,303800,141,376 LOCUS153.53%
3821592 TaaS (TAAS)$0.707017$5,759,3618,146,001 TAAS$399.11-2.63%
383377 NavCoin (NAV)$0.085445$5,714,81366,882,797 NAV$40,184.18-4.56%
3841864 Blox (CDT)$0.008470$5,713,663674,579,184 CDT$233,164-2.71%
3851918 Achain (ACT)$0.005940$5,679,006955,999,998 ACT$472,801-0.14%
3863631 FOAM (FOAM)$0.019507$5,633,095288,769,673 FOAM$10,615.81-7.9%
3872544 Nucleus Vision (NCASH)$0.000898$5,609,1256,243,731,345 NCASH$190,2341.43%
3882369 Insolar (INS)$0.172491$5,605,94232,500,000 INS$485,557-2.52%
3891771 DAO.Casino (BET)$0.033329$5,574,972167,270,821 BET$58,230.980.58%
3904020 USDQ (USDQ)$1.00$5,522,9355,504,068 USDQ$12,826.53-0.23%
3912017 KickToken (KICK)$0.000089$5,489,24561,430,319,629 KICK$23,262.25-8.76%
3922990 EXMR FDN (EXMR)$0.463633$5,450,75711,756,612 EXMR$19,962.82-36.61%
3933147 HYCON (HYC)$0.002564$5,381,7372,099,022,912 HYC$13,191,827-27.53%
3944039 ARPA Chain (ARPA)$0.009260$5,380,277581,053,593 ARPA$1,018,969-7.75%
3953977 Sport and Leisure (SNL)$0.007957$5,368,409674,670,125 SNL$101,928-1%
3962576 Tokenomy (TEN)$0.026760$5,351,910200,000,000 TEN$46,291.44-2.64%
3973756 #MetaHash (MHC)$0.003414$5,303,7841,553,716,475 MHC$700,469-3.36%
3983826 TOP (TOP)$0.001534$5,285,5853,446,393,200 TOP$134,0940.26%
3992739 Digix Gold Token (DGX)$44.56$5,284,826118,591 DGX$120,366-1.31%
4002499 SwissBorg (CHSB)$0.007717$5,274,255683,427,924 CHSB$26,195.14-1.65%
4012829 REPO (REPO)$0.047881$5,264,879109,958,607 REPO-19.26%
4022473 All Sports (SOC)$0.003453$5,178,6881,499,865,882 SOC$70,987.14-0.38%
4033418 Metadium (META)$0.004136$5,151,0881,245,430,304 META$163,283-0.72%
4042476 Ruff (RUFF)$0.005246$5,143,990980,500,000 RUFF$727,772-4.23%
4053801 BORA (BORA)$0.007532$5,054,707671,112,500 BORA$15,743.590.68%
4064769 EOS Force (EOSC)$0.005221$5,033,332964,070,125 EOSC$50,295.95-10.91%
4072540 Litecoin Cash (LCC)$0.007578$4,959,165654,413,207 LCC$79,544.631.43%
4082661 Tripio (TRIO)$0.001319$4,945,5843,750,000,000 TRIO$758,893-2.78%
4092873 Metronome (MET)$0.504228$4,931,1199,779,552 MET$407,0727.6%
4103847 Contents Protocol (CPT)$0.001561$4,916,2433,149,811,559 CPT$87,973.25-0.22%
4112763 Morpheus.Network (MRPH)$0.147365$4,915,91433,358,714 MRPH$36,038.170.05%
4123910 pEOS (PEOS)$0.005913$4,898,190828,353,669 PEOS$37,145.700.56%
4133875 Valor Token (VALOR)$0.244293$4,894,64920,036,000 VALOR$5,322,241-6.2%
4142655 Monero Classic (XMC)$0.277486$4,874,15017,565,370 XMC$590.2917.6%
4154217 BOSAGORA (BOA)$0.020147$4,872,398241,840,501 BOA$96,004.543.75%
416470 Viacoin (VIA)$0.210093$4,865,84623,160,418 VIA$199,200-1.06%
4174200 ChainX (PCX)$1.69$4,851,1542,870,350 PCX$482,4360.44%
4181711 Electra (ECA)$0.000168$4,806,40228,631,304,948 ECA$8,609.7820.19%
4192675 Dock (DOCK)$0.008522$4,797,064562,898,184 DOCK$1,272,554-3.9%
4201993 Kin (KIN)$0.000004$4,736,9131,214,839,705,290 KIN$295,168-2.3%
4211409 SingularDTV (SNGLS)$0.007857$4,714,158600,000,000 SNGLS$65,741.57-4.2%
4221723 SONM (SNM)$0.013071$4,700,294359,600,000 SNM$89,127.26-4.25%
4233714 LTO Network (LTO)$0.025066$4,697,346187,400,541 LTO$404,024-0.32%
4242181 Genesis Vision (GVT)$1.06$4,694,7504,426,883 GVT$426,031-1.16%
4252524 Universa (UTNP)$0.002536$4,688,4821,848,760,649 UTNP$3,848.032.59%
4262633 Stakenet (XSN)$0.050532$4,658,96392,198,892 XSN$763,9532.07%
4271475 Incent (INCNT)$0.100822$4,639,47546,016,506 INCNT$9,425.73-4.68%
4284118 The Force Protocol (FOR)$0.018484$4,608,679249,337,316 FOR$783,815-5.52%
4293376 Darico Ecosystem Coin (DEC)$0.076736$4,592,82559,852,039 DEC$93.22-1.19%
4303988 VNT Chain (VNT)$0.001690$4,580,4812,710,663,095 VNT$327,205-1.24%
4314850 LINKA (LINKA)$0.006543$4,541,911694,150,020 LINKA$131,907-5.74%
4322602 NaPoleonX (NPX)$0.185296$4,506,42324,320,139 NPX$448.87-2.6%
4331947 Monetha (MTH)$0.011176$4,497,106402,400,000 MTH$133,900-2.3%
4344752 CUTcoin (CUT)$0.059640$4,479,82275,113,820 CUT$10,868.941.97%
4354679 Band Protocol (BAND)$0.281334$4,406,45315,662,706 BAND$896,307-2.09%
4362507 THEKEY (TKY)$0.000826$4,406,4345,336,535,185 TKY$5,147.65-4.86%
4373985 Origo (OGO)$0.011191$4,382,170391,575,503 OGO$755,129-6.33%
4383301 Invictus Hyperion Fund (IHF)$0.036568$4,372,550119,573,140 IHF$4,563.8613.03%
4394944 Tellor (TRB)$7.33$4,371,528596,463 TRB$141,6807.97%
4402348 Measurable Data Token (MDT)$0.007826$4,364,144557,644,069 MDT$8,248,3312.91%
4411312 Steem Dollars (SBD)$0.592032$4,355,6547,357,130 SBD$36,418.24-2.92%
4422511 WePower (WPR)$0.007150$4,348,710608,221,473 WPR$616,279-2.1%
4433717 Wrapped Bitcoin (WBTC)$7,243.18$4,268,271589 WBTC$39,814.57-0.31%
444405 DigitalNote (XDN)$0.000578$4,260,6967,372,476,768 XDN$11,500.5013.22%
4452277 SmartMesh (SMT)$0.003173$4,252,9601,340,519,343 SMT$32,370.90-1.03%
4463809 DOS Network (DOS)$0.012656$4,245,425335,450,000 DOS$1,606,6474.36%
4472634 XinFin Network (XDCE)$0.001079$4,235,8023,927,475,037 XDCE$332,028-1.58%
4482498 Jibrel Network (JNT)$0.024868$4,229,642170,080,886 JNT$15,188.875.11%
4492943 Rocket Pool (RPL)$0.421485$4,205,8479,978,642 RPL$210.742.67%
4503126 ProximaX (XPX)$0.000688$4,196,4586,097,456,550 XPX$200,8763.53%
4511853 OAX (OAX)$0.055689$4,183,88375,130,082 OAX$63,976.37-1.88%
4524189 Ultra (UOS)$0.036931$4,178,418113,140,878 UOS$74,046.23-0.98%
4533843 BOLT (BOLT)$0.010051$4,159,712413,840,255 BOLT$1,384,048-0.25%
4542776 Travala.com (AVA)$0.089356$4,153,91946,487,225 AVA$53,847.54-2.46%
4553435 Snetwork (SNET)$0.023074$4,138,935179,377,421 SNET$803,069-2.24%
4562364 TokenClub (TCT)$0.008568$4,125,090481,425,335 TCT$180,2030.94%
4572988 Pigeoncoin (PGN)$0.001003$4,124,9964,111,479,875 PGN$77,956.20-0.87%
4582505 Bluzelle (BLZ)$0.019325$4,113,233212,848,303 BLZ$271,160-4.07%
4592318 Neumark (NEU)$0.103015$4,092,62839,728,494 NEU$765.4535.16%
4603951 Pirate Chain (ARRR)$0.030601$4,081,933133,394,260 ARRR$2,908.662.91%
4611609 Asch (XAS)$0.043659$4,075,81093,355,331 XAS$328,076-2.08%
4622767 APIS (APIS)$0.000455$4,074,8858,964,323,180 APIS$2,784,670-8.29%
4635 Peercoin (PPC)$0.156871$4,049,32625,813,048 PPC$48,233.02-3.5%
4643327 SIX (SIX)$0.014725$4,031,483273,776,596 SIX$670,5518.86%
4653306 Gemini Dollar (GUSD)$1.00$4,023,2234,016,321 GUSD$3,424,5950.36%
4662223 BLOCKv (VEE)$0.001342$4,013,1722,989,942,418 VEE$133.924.11%
4672711 doc.com Token (MTC)$0.005433$3,951,838727,388,168 MTC$21,195.99-3.31%
4682533 Restart Energy MWAT (MWAT)$0.008646$3,914,307452,750,000 MWAT$7,373.83-3.49%
4693164 PumaPay (PMA)$0.000161$3,900,83324,175,631,271 PMA$249,648-7.02%
4703618 STACS (STACS)$0.007273$3,837,109527,579,378 STACS-20.94%
4713707 T.OS (TOSC)$0.008306$3,819,616459,879,805 TOSC$36,020.29-1.68%
4722955 Cosmo Coin (COSM)$0.005679$3,809,652670,780,889 COSM$22,768.580.96%
4731405 Pepe Cash (PEPECASH)$0.005425$3,807,935701,884,009 PEPECASH$435.162.96%
474132 Counterparty (XCP)$1.45$3,801,7982,615,404 XCP$26.890%
47564 FLO (FLO)$0.024851$3,786,003152,351,008 FLO$7,059.451.01%
4762650 CommerceBlock (CBT)$0.021571$3,771,981174,866,686 CBT$1,207.64-14.53%
477707 Blocknet (BLOCK)$0.591869$3,766,6836,364,051 BLOCK$36,945.83-1.83%
4783846 VeriBlock (VBK)$0.006821$3,724,342545,999,966 VBK$2,161.51-3.41%
4791996 SALT (SALT)$0.045988$3,692,09780,283,637 SALT$330,719-19.93%
4803838 Esportbits (HLT)$0.159565$3,672,13123,013,360 HLT$12,446.68-0.83%
4812345 High Performance Blockchain (HPB)$0.083944$3,661,64443,619,949 HPB$1,655,0320.8%
4824060 TrustVerse (TRV)$0.014018$3,657,587260,917,853 TRV$64,451.88-5.56%
4832112 Red Pulse Phoenix (PHX)$0.004404$3,653,897829,588,687 PHX$588,983-3.52%
4843082 VINchain (VIN)$0.006175$3,644,136590,108,901 VIN$323,376-3.39%
4851974 Propy (PRO)$0.075204$3,615,32248,073,586 PRO$62,803.95-4.63%
4862484 Hi Mutual Society (HMC)$0.008752$3,536,777404,100,000 HMC$109,395-1.54%
4873784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC-0.39%
4881983 VIBE (VIBE)$0.013507$3,513,741260,136,427 VIBE$68,066.27-4.46%
4894452 BidiPass (BDP)$0.016363$3,472,107212,189,499 BDP$531,417-3.34%
4902354 GET Protocol (GET)$0.304032$3,462,39811,388,258 GET$16,032.433.83%
4913858 FNB Protocol (FNB)$0.002798$3,445,4741,231,472,298 FNB$3,393,355-11.96%
4923861 Infinitus Token (INF)$0.258809$3,443,66913,305,848 INF$8.480.3%
4932019 Viberate (VIB)$0.017927$3,441,293191,959,794 VIB$627,579-4.92%
4941856 district0x (DNT)$0.005725$3,434,849600,000,000 DNT$189,260-4.07%
4953863 UGAS (UGAS)$0.019772$3,395,232171,719,420 UGAS$824,289-2.45%
4962120 Etherparty (FUEL)$0.003393$3,392,7391,000,000,000 FUEL$241,327-4.6%
4972458 Odyssey (OCN)$0.000504$3,371,4796,683,622,960 OCN$734,128-8.24%
4982645 U Network (UUU)$0.000482$3,370,4286,994,600,000 UUU$40,743.41-1.06%
4991899 YOYOW (YOYOW)$0.011201$3,360,365299,993,500 YOYOW$141,807-3.68%
5002316 DeepBrain Chain (DBC)$0.001044$3,342,2763,200,000,000 DBC$115,968-3.49%
5012402 Sense (SENSE)$0.006564$3,339,838508,816,362 SENSE$18,172.65-14.72%
5024110 NPCoin (NPC)$0.046066$3,337,80972,457,335 NPC$1,629.59-6.95%
5032275 ProChain (PRA)$0.067062$3,323,78249,562,749 PRA$1,093,867-14.71%
5042601 1World (1WO)$0.144113$3,311,92222,981,351 1WO$4,619.36-36.46%
5052915 Moss Coin (MOC)$0.010280$3,303,831321,390,132 MOC$54,772.40-0.49%
5063600 Humanscape (HUM)$0.006984$3,303,085472,930,135 HUM$17,141.001.44%
5072841 LoyalCoin (LYL)$0.000617$3,301,1435,353,626,190 LYL$164.15-0.98%
5081552 Melon (MLN)$2.64$3,297,1061,250,000 MLN$16,658.62-5.86%
5093357 Digital Asset Guarantee Token (DAGT)$0.099701$3,295,34133,052,330 DAGT-1.43%
5101949 Agrello (DLT)$0.038243$3,288,10285,978,873 DLT$59,281.81-2.27%
5112321 QLC Chain (QLC)$0.013507$3,241,788240,000,000 QLC$45,359.83-3.37%
5122341 SwftCoin (SWFTC)$0.000889$3,237,2543,639,990,384 SWFTC$2,586,4923.34%
5133686 Content Value Network (CVNT)$0.006015$3,232,251537,347,282 CVNT$367,475-3.69%
5143195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
515254 Gulden (NLG)$0.006410$3,214,627501,496,517 NLG$4,806.482.53%
5164815 EURBASE (EBASE)$1.12$3,208,6312,869,434 EBASE$8,766.222.08%
5173716 Amoveo (VEO)$46.93$3,180,37267,765 VEO$129.98-8.33%
5181159 SaluS (SLS)$3.13$3,171,0901,012,265 SLS$1,995.02-40.92%
5191828 SmartCash (SMART)$0.002236$3,162,0511,413,859,298 SMART$17,827.31-1.87%
5204026 LiquidApps (DAPP)$0.006828$3,156,316462,227,398 DAPP$46,277.34-2.61%
5214103 FLETA (FLETA)$0.007489$3,153,313421,045,951 FLETA$152,497-1.82%
5223811 IntelliShare (INE)$0.014725$3,151,082214,002,111 INE$31,522.8810.23%
5232529 Cashaa (CAS)$0.004108$3,109,556756,876,542 CAS$75.30-0.39%
5243719 StableUSD (USDS)$1.01$3,107,9483,069,944 USDS$625,3140.21%
5253029 ZelCash (ZEL)$0.036199$3,105,37985,786,850 ZEL$4,235,9335.25%
5262578 TE-FOOD (TFD)$0.005950$3,087,554518,959,046 TFD$18,796.8324.84%
5272058 AirSwap (AST)$0.020535$3,080,245150,000,000 AST$2,353,898-3.22%
5284804 ROOBEE (ROOBEE)$0.003612$3,060,615847,456,353 ROOBEE$720,485-1%
5291755 Flash (FLASH)$0.003394$3,054,209900,000,000 FLASH$45.16-7.93%
5303742 Chimpion (BNANA)$0.096036$3,046,97231,727,477 BNANA$225,294-1.95%
5313637 Aergo (AERGO)$0.029283$3,043,529103,934,838 AERGO$1,284,158-4.92%
5322031 Hubii Network (HBT)$0.195757$3,031,42115,485,602 HBT$3,558.5230.78%
5332945 ContentBox (BOX)$0.003271$3,030,849926,619,105 BOX$243,5380.36%
5343070 Litex (LXT)$0.003029$3,029,450999,999,987 LXT$580,356-5.28%
535558 Emercoin (EMC)$0.067473$3,027,01144,862,449 EMC$3,301.83-3.21%
5362313 SIRIN LABS Token (SRN)$0.006152$3,025,909491,820,906 SRN$30,594.99-1.74%
5372153 Aeron (ARN)$0.151384$3,025,85719,988,000 ARN$4,577,0543.6%
5383475 BOX Token (BOX)$0.029831$2,972,19999,633,748 BOX$20,069.79-1.39%
5394566 DigitalBits (XDB)$0.015739$2,967,605188,550,336 XDB$89,083.74-9.2%
5402876 Ternio (TERN)$0.008838$2,953,407334,161,876 TERN-4.3%
5412548 POA (POA)$0.013359$2,941,289220,167,621 POA$405,335-0.76%
542576 GameCredits (GAME)$0.042037$2,935,73169,836,100 GAME$33,205.36-3.84%
5433515 DEX (DEX)$0.015322$2,934,820191,542,291 DEX$1,970,4503.8%
5443205 VeriDocGlobal (VDG)$0.000372$2,920,2927,845,203,369 VDG$27,858.74-3.43%
5452665 Dero (DERO)$0.324105$2,894,3298,930,231 DERO$568,230-2.55%
5462095 BOScoin (BOS)$0.004053$2,891,737713,551,732 BOS$458,018-5.12%
5473963 DreamTeam Token (DREAM)$0.079554$2,883,16336,241,721 DREAM$19,863.2029.67%
5484300 VideoCoin (VID)$0.065573$2,868,30843,741,904 VID$1,453,081-3.34%
549170 BlackCoin (BLK)$0.048037$2,865,40659,650,028 BLK$10,647.15-0.59%
5504247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
551460 Clams (CLAM)$0.731612$2,851,8193,897,991 CLAM0%
5522382 Spectre.ai Utility Token (SXUT)$0.115872$2,842,29124,529,558 SXUT$59.0091.81%
5533883 QuickX Protocol (QCX)$0.006682$2,838,473424,773,159 QCX$331,390-3.76%
5543715 Cajutel (CAJ)$2.09$2,827,5301,352,389 CAJ$18,801.16-0.36%
5552546 Remme (REM)$0.004277$2,819,718659,315,410 REM$283,617-1.47%
5562866 Sentinel Protocol (UPP)$0.009051$2,816,707311,194,835 UPP$81,346.80-3.25%
5573251 ParkinGo (GOT)$0.169626$2,813,86716,588,660 GOT$48,100.02-31.9%
5582553 Refereum (RFR)$0.000631$2,803,8314,440,436,498 RFR$36,647.72-3.87%
5594115 Pivot Token (PVT)$0.000543$2,788,4335,135,200,000 PVT$210,268-2.4%
5603948 TERA (TERA)$0.003285$2,775,032844,711,128 TERA$325,898-3.31%
5613965 TouchCon (TOC)$0.011840$2,760,603233,158,570 TOC$1,579.705.41%
562895 Xaurum (XAUR)$0.035868$2,753,22076,758,719 XAUR$7,395.05-3.74%
5632375 QunQun (QUN)$0.004176$2,735,077654,991,348 QUN$465,953-1.27%
5643407 Ondori (RSTR)$0.000072$2,726,90037,766,847,790 RSTR$180.15-0.97%
5652446 DATA (DTA)$0.000269$2,706,81210,062,493,344 DTA$49,837.77-2.17%
5662921 OneLedger (OLT)$0.007536$2,705,521359,023,820 OLT$533,1747.92%
5672630 PolySwarm (NCT)$0.001747$2,701,0541,546,457,130 NCT$16,539.60-1.98%
5682061 Blockmason Credit Protocol (BCPT)$0.023181$2,692,617116,158,667 BCPT$99,914.31-3.04%
5698 Feathercoin (FTC)$0.010330$2,692,077260,615,960 FTC$3,635.08-2.86%
5702991 NIX (NIX)$0.062155$2,687,92143,245,163 NIX$52,647.36-11.83%
5713260 AMO Coin (AMO)$0.000204$2,687,29313,172,980,282 AMO$222,414-5.39%
5722843 Ether Zero (ETZ)$0.016115$2,684,846166,606,593 ETZ$149,486-0.42%
5733842 Caspian (CSP)$0.005971$2,677,323448,406,296 CSP$188,334-5.85%
574588 Ubiq (UBQ)$0.062776$2,674,84942,609,099 UBQ$1,625.92-5.42%
5752344 AppCoins (APPC)$0.026711$2,672,596100,054,312 APPC$75,292.82-4.75%
5762400 OneRoot Network (RNT)$0.009403$2,671,107284,073,817 RNT$1,710,718-4.6%
5773998 Krios (KRI)$0.014966$2,665,575178,109,029 KRI$47,643.16-0.14%
5783096 Pundi X NEM (NPXSXEM)$0.000128$2,658,75320,715,133,731 NPXSXEM$400,947-1.48%
5791026 Aeon (AEON)$0.167494$2,651,67715,831,459 AEON$1,655.73-6.27%
5803609 CWV Chain (CWV)$0.000747$2,645,3383,540,912,311 CWV$596,4390.53%
5812433 IPChain (IPC)$0.033271$2,639,40279,331,150 IPC$48,913.997.02%
5822982 MVL (MVL)$0.000344$2,634,4977,654,276,413 MVL$111,2701.14%
5831694 Sumokoin (SUMO)$0.144153$2,623,99518,202,800 SUMO$65,666.92-11.23%
5841298 LBRY Credits (LBC)$0.009025$2,618,229290,094,294 LBC$8,866.62-2.77%
5853997 BlockStamp (BST)$0.099640$2,603,84426,132,469 BST$90,887.79-0.44%
5862429 Mobius (MOBI)$0.005010$2,580,738515,082,884 MOBI$2,026.977.12%
5871531 Global Cryptocurrency (GCC)$0.002022$2,562,4681,267,482,828 GCC$1,075.405.08%
5884493 Amino Network (AMIO)$0.056602$2,555,14745,142,743 AMIO$818,669-0.26%
5892835 Endor Protocol (EDR)$0.003058$2,538,783830,217,542 EDR$200,8000.54%
5901454 Lykke (LKK)$0.007990$2,531,374316,809,739 LKK-2.82%
5912001 ColossusXT (COLX)$0.000217$2,531,03311,667,506,988 COLX$158.9148.75%
5923739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5932765 XYO (XYO)$0.000303$2,512,3798,295,439,522 XYO$695.880.94%
5942081 Ambrosus (AMB)$0.017360$2,510,070144,590,975 AMB$632,244-6.15%
5952726 DAOstack (GEN)$0.060674$2,505,52941,295,043 GEN$1,815.56-2.73%
5962933 BitMart Token (BMX)$0.014512$2,499,441172,231,784 BMX$275,014-0.98%
5972689 Rublix (RBLX)$0.119208$2,477,29620,781,284 RBLX$11,768.42-1.49%
5983944 Artfinity (AT)$0.019248$2,466,043128,119,726 AT$7,812,2241.51%
5992709 Morpheus Labs (MITX)$0.007056$2,458,080348,379,945 MITX$294,234-13.38%
6002535 Edge (DADI)$0.034539$2,441,62970,692,561 DADI$5,328.940.28%
6014215 Eminer (EM)$0.004257$2,441,164573,395,301 EM$686,234-1.24%
6024754 INLOCK (ILK)$0.002203$2,438,7881,107,095,890 ILK$25,908.82-0.84%
6031775 adToken (ADT)$0.003047$2,419,190794,000,000 ADT$99,800.302.27%
6042336 Game.com (GTC)$0.003166$2,410,875761,444,190 GTC$983,8570.93%
6052410 SpaceChain (SPC)$0.004669$2,408,650515,923,518 SPC$3,792.49-23.6%
6061654 Bitcore (BTX)$0.137303$2,399,98117,479,506 BTX$374.95-6.14%
6071762 Ergo (ERG)$0.500021$2,392,3524,784,501 ERG$74,994.66-2.7%
6083336 IQeon (IQN)$0.628003$2,334,3773,717,144 IQN$15,812.22-1.01%
6093225 BitNewChain (BTN)$0.012968$2,330,459179,701,795 BTN$4.0129.41%
6101881 DeepOnion (ONION)$0.144408$2,327,44316,117,126 ONION$726.30-3.21%
6113898 Axe (AXE)$0.453748$2,321,7475,116,820 AXE$3,990,259-2.26%
6123839 Bitcoin Rhodium (XRC)$2.77$2,313,187835,475 XRC$12,480.85-28.06%
6132559 Cube (AUTO)$0.000341$2,308,5206,774,940,000 AUTO$916,602-29.65%
6141817 Voyager Token (VGX)$0.023616$2,305,48297,621,898 VGX$270,340-1.2%
6152554 Lympo (LYM)$0.002785$2,302,290826,672,979 LYM$16,130.02-2.26%
6162060 Change (CAG)$0.072648$2,301,03331,673,646 CAG$73.31-1.08%
6171784 Polybius (PLBT)$0.578391$2,295,9613,969,565 PLBT$281.41-1.27%
6182274 MediShares (MDS)$0.003076$2,279,936741,294,311 MDS$181,361-1.5%
6193978 Chromia (CHR)$0.018406$2,232,894121,312,046 CHR$1,157,27410.02%
6203728 Halo Platform (HALO)$0.000425$2,231,1205,250,968,111 HALO$35,473.36-1.41%
6212165 ERC20 (ERC20)$0.044470$2,223,51450,000,000 ERC20$64,667.34-0.46%
6223227 Traceability Chain (TAC)$0.003193$2,223,347696,292,294 TAC$12,871.0012.43%
6233949 Asian Fintech (AFIN)$0.008889$2,222,132250,000,000 AFIN$46,660.800.14%
6243754 EveryCoin (EVY)$0.000236$2,216,1429,380,000,000 EVY$21,996.12-6.5%
6254678 Global Digital Content (GDC)$0.000831$2,214,9472,666,799,741 GDC$129,380-16.18%
6264890 Newscrypto (NWC)$0.025522$2,204,32186,368,043 NWC$60,150.144.59%
6273816 Verasity (VRA)$0.000667$2,201,9603,303,718,843 VRA$819,849-11.49%
6283345 DAPS Coin (DAPS)$0.000042$2,199,35052,586,828,002 DAPS$29,797.16-19.21%
6291984 Substratum (SUB)$0.005722$2,191,809383,021,000 SUB$1,203.925.23%
6301782 Ecobit (ECOB)$0.004910$2,182,151444,444,444 ECOB$15.634.02%
6311814 Metrix Coin (MRX)$0.000144$2,174,46415,057,879,523 MRX$1,847.52-0.97%
6324131 Sealchain (SEAL)$0.011660$2,166,551185,813,492 SEAL$52,468.682.23%
6333628 Machine Xchange Coin (MXC)$0.001528$2,153,9161,410,037,095 MXC$795,09012.74%
6343845 V-ID (VIDT)$0.069536$2,152,82230,959,699 VIDT$601,447-5.61%
6353178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6361819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6372952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6382467 OriginTrail (TRAC)$0.007268$2,107,121289,928,834 TRAC$24,230.99-5.58%
6392727 Bezant (BZNT)$0.003048$2,097,643688,099,500 BZNT$113,60215.82%
6402379 Kcash (KCASH)$0.004692$2,090,306445,499,083 KCASH$944,9020.28%
6413461 PlayCoin [ERC20] (PLY)$0.002112$2,089,355989,236,314 PLY$3,814,469-2.45%
6422428 Scry.info (DDD)$0.004735$2,083,842440,057,074 DDD$299,162-8.4%
6432662 Haven Protocol (XHV)$0.187525$2,078,72511,085,063 XHV$22,933.36-4.73%
6443830 Veil (VEIL)$0.040607$2,078,31851,180,738 VEIL$44,121.18-7.83%
6453766 Fatcoin (FAT)$0.015754$2,074,149131,655,308 FAT$1,381,997-2.39%
6463632 Opacity (OPQ)$0.016061$2,073,513129,104,564 OPQ$2,187.398.27%
6472512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH$3.630%
6482357 AI Doctor (AIDOC)$0.003662$2,050,749559,961,939 AIDOC$124,5297.36%
6491500 Wings (WINGS)$0.021152$2,038,60996,379,730 WINGS$94,761.92-0.17%
6502826 Zipper (ZIP)$0.000126$2,037,42616,199,999,812 ZIP$2,616,838-0.18%
6512737 Global Social Chain (GSC)$0.003694$2,028,625549,180,851 GSC$29,547.017.68%
652699 NuShares (NSR)$0.000729$2,024,0732,777,600,756 NSR$153.97-10.7%
653448 Stealth (XST)$0.059092$2,016,07834,117,469 XST$5,283.83-0.32%
6542134 Grid+ (GRID)$0.051218$2,009,59539,236,491 GRID$275.35-19.49%
6553371 MIR COIN (MIR)$0.003240$2,009,186620,041,495 MIR$4,127,3190.03%
6562938 Hashgard (GARD)$0.000030$2,005,62166,165,701,728 GARD$476,4763.25%
6573853 MultiVAC (MTV)$0.000734$2,004,7012,732,466,666 MTV$120,450-3.26%
6582725 Skrumble Network (SKM)$0.001962$2,004,4151,021,680,996 SKM$585,454-2.25%
6591677 Etheroll (DICE)$0.285631$1,999,8807,001,623 DICE$0.028563-1.36%
6604199 Swace (SWACE)$0.007635$1,999,001261,810,752 SWACE$163.7233.43%
6614709 XcelToken Plus (XLAB)$0.000318$1,991,3666,264,839,261 XLAB$695.30-4.6%
6623815 Eterbase Coin (XBASE)$0.002025$1,987,744981,806,844 XBASE$406,960-0.76%
6631658 Lunyr (LUN)$0.864284$1,985,9972,297,853 LUN$41,397.69-2.52%
6642430 Hydro Protocol (HOT)$0.002827$1,984,488702,000,000 HOT$34,947.94-3.1%
6652714 Nexty (NTY)$0.000013$1,981,011157,177,714,004 NTY$89,624.956.53%
6663748 Hxro (HXRO)$0.037653$1,979,34752,568,742 HXRO$805.18-4.39%
6672847 Abyss Token (ABYSS)$0.008635$1,969,502228,071,117 ABYSS$485,3591.48%
6684234 3DCoin (3DC)$0.027904$1,926,82069,052,932 3DC$895.78270.71%
6693917 Sentivate (SNTVT)$0.000837$1,922,3612,296,608,555 SNTVT$54,514.38-2.98%
6702998 Vexanium (VEX)$0.002726$1,918,840703,869,976 VEX$81,574.91-1.97%
6713279 Rotharium (RTH)$0.570524$1,915,4033,357,270 RTH$51,197.642.35%
6722758 Unibright (UBT)$0.013672$1,908,381139,579,219 UBT$99,776.36-15.32%
6732392 Bottos (BTO)$0.003456$1,886,806546,000,153 BTO$915,398-5.62%
6742607 AMLT (AMLT)$0.007797$1,881,429241,291,076 AMLT$4,194.476.18%
6752833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6761786 SunContract (SNC)$0.015227$1,868,480122,707,503 SNC$252,550-2.89%
6771990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO-1.23%
6781044 Global Currency Reserve (GCR)$0.017410$1,857,869106,713,898 GCR$6,967.05-18.97%
67942 Primecoin (XPM)$0.061936$1,856,94429,981,549 XPM$6,153.60-1.74%
6804284 DABANKING (DAB)$0.418815$1,855,3974,430,115 DAB$7,268.040.96%
6812620 Switcheo (SWTH)$0.003509$1,834,024522,694,673 SWTH$41,329.612.34%
6821505 Spectrecoin (XSPEC)$0.081662$1,832,94022,445,451 XSPEC$1,781.290.43%
6833757 GMB (GMB)$0.003539$1,831,066517,356,899 GMB$9,312.8612.22%
684406 Boolberry (BBR)$0.138267$1,826,15713,207,454 BBR$12,787.46-3.53%
6852465 Blockport (BPT)$0.032347$1,824,47656,402,943 BPT$10,964.11-5.44%
6864017 EOSDT (EOSDT)$1.01$1,815,9951,800,413 EOSDT$18,083.251.35%
6872728 Winding Tree (LIF)$0.084731$1,811,72321,381,927 LIF$84.73-1.48%
688212 ECC (ECC)$0.000072$1,805,99825,000,000,000 ECC$61.28-4%
6893081 Omnitude (ECOM)$0.027799$1,801,76264,813,301 ECOM$3,273,275-2.7%
6901751 ATC Coin (ATCC)$0.004817$1,798,758373,449,072 ATCC$21,222.52-0.48%
691141 MintCoin (MINT)$0.000072$1,797,80424,947,260,808 MINT-1.17%
6923084 Blocktrade Token (BTT)$0.032155$1,791,80355,724,774 BTT$922.34-6.44%
6932482 CPChain (CPC)$0.004708$1,773,759376,765,852 CPC$263,702-3.16%
6944156 ImageCoin (IMG)$0.115374$1,764,18015,290,993 IMG$883,384-0.08%
6954 Terracoin (TRC)$0.076903$1,763,80922,935,396 TRC$2,451.750.87%
6962680 HBZ coin (HBZ)$0.001797$1,758,649978,845,690 HBZ$33,876.9722.6%
6972542 Tidex Token (TDX)$0.184090$1,749,7719,504,980 TDX$28,296.6110.58%
6982314 Cryptopay (CPAY)$0.025566$1,747,63868,358,207 CPAY$51.78-2.96%
6993710 SDChain (SDA)$0.001159$1,738,0821,499,999,978 SDA$115,7985.4%
7002291 Genaro Network (GNX)$0.006772$1,733,452255,991,499 GNX$315,8530.9%
7012468 LinkEye (LET)$0.002888$1,732,809600,000,000 LET$698,4471.61%
7022558 Insights Network (INSTAR)$0.011910$1,728,214145,103,887 INSTAR$591.65-6.01%
7032953 Blue Whale EXchange (BWX)$0.042833$1,727,41540,328,603 BWX$116,029-1.11%
7042643 Sentinel (SENT)$0.000861$1,722,1401,999,969,999 SENT$40,644.96-17.42%
7053581 Kleros (PNK)$0.006990$1,706,147244,075,910 PNK$1,546.45-5.63%
7062827 Phantasma (SOUL)$0.029219$1,704,41858,332,939 SOUL$50,682.450.03%
7071447 ZClassic (ZCL)$0.212670$1,700,4267,995,612 ZCL$2,292.22-17.33%
7084228 Ferrum Network (FRM)$0.006435$1,699,506264,106,265 FRM$347,255-11.24%
7091107 PAC Global (PAC)$0.000223$1,696,4367,604,803,858 PAC$6,632.774.65%
7102766 Cryptaur (CPT)$0.000141$1,689,66711,968,727,157 CPT$1,772.58-1.08%
7112337 Lamden (TAU)$0.011794$1,677,245142,215,728 TAU$9,424.64-3.17%
7123040 CanonChain (CZR)$0.002953$1,666,436564,234,564 CZR$482,2130.43%
71383 Omni (OMNI)$2.96$1,662,599562,437 OMNI$697.582.76%
7142902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7151154 Radium (RADS)$0.424776$1,651,6773,888,352 RADS$172.55-0.64%
7163753 PlatonCoin (PLTC)$0.283677$1,649,2945,813,982 PLTC$86,973.19-2.48%
7172343 CanYaCoin (CAN)$0.017774$1,639,16892,223,036 CAN$189.222.39%
7182136 ATLANT (ATL)$0.030077$1,629,40854,175,041 ATL$163.76-3.09%
7192673 Own (CHX)$0.016319$1,627,28899,719,012 CHX$301,549-40.05%
7202735 Content Neutrality Network (CNN)$0.000042$1,622,86939,035,223,816 CNN$45,506.19-0.68%
7212506 Swarm (SWM)$0.020617$1,621,60078,654,618 SWM$2,610.76-5.88%
7223722 TEMCO (TEMCO)$0.000512$1,616,4263,154,928,814 TEMCO$151,5882.82%
7232459 indaHash (IDH)$0.004040$1,615,552399,936,259 IDH$216.6720.52%
7242040 ALIS (ALIS)$0.041012$1,615,48239,390,848 ALIS$139.427.79%
7252691 Penta (PNT)$0.000076$1,605,52621,014,319,521 PNT$96,352.81-5.92%
7263669 Winco (WCO)$0.003321$1,595,852480,481,178 WCO$0.052876-0.51%
7272757 Callisto Network (CLO)$0.000724$1,587,0402,191,544,669 CLO$93,694.543.84%
7283762 1SG (1SG)$0.725448$1,582,5312,181,454 1SG$1,656,550-0.07%
7293136 MEET.ONE (MEETONE)$0.000827$1,582,2411,913,271,866 MEETONE$320,881-4.09%
7302644 eosDAC (EOSDAC)$0.002387$1,576,982660,755,177 EOSDAC$104,508-2.65%
7313769 HashBX (HBX)$0.002990$1,575,552527,008,807 HBX$465.91-16.25%
7322958 TurtleCoin (TRTL)$0.000026$1,573,56960,568,650,061 TRTL$748,7552.6%
7332916 Nimiq (NIM)$0.000309$1,569,1835,071,173,024 NIM$66,377.08-4.99%
7343474 YGGDRASH (YEED)$0.000286$1,560,4485,447,415,594 YEED$44,505.73-0.34%
7352879 Origin Sport (ORS)$0.005152$1,545,710299,999,850 ORS$3,506,575-0.52%
7363168 FarmaTrust (FTT)$0.002571$1,542,523600,000,000 FTT$114.40120.42%
7372627 TokenPay (TPAY)$0.093368$1,542,38016,519,365 TPAY$153,8390.73%
7382561 BitTube (TUBE)$0.006985$1,537,241220,086,964 TUBE$1,299.241.14%
7394805 VNDC (VNDC)$0.000044$1,534,13735,012,102,340 VNDC$218,7320.69%
7403065 ICE ROCK MINING (ROCK2)$0.097172$1,527,95215,724,272 ROCK2$9,046.719.88%
7413992 COTI (COTI)$0.008387$1,526,192181,975,856 COTI$1,686,750-23.46%
7422149 Unikoin Gold (UKG)$0.010458$1,525,205145,847,371 UKG$1,106.313.34%
7433307 Spendcoin (SPND)$0.001598$1,523,971953,651,494 SPND$187,0605.88%
7442838 PCHAIN (PI)$0.003753$1,523,610406,011,618 PI$264,865-8.16%
7453636 Lisk Machine Learning (LML)$0.012686$1,522,364120,000,000 LML$83.03-10.04%
7462569 CoinPoker (CHP)$0.005197$1,513,233291,169,107 CHP$19,385.311.62%
7473727 Flowchain (FLC)$2.19$1,508,795690,073 FLC$112,50411.03%
7483015 Brickblock (BBK)$0.020011$1,503,45675,131,283 BBK$12,879.950.42%
7493867 NeoWorld Cash (NASH)$0.000069$1,498,35921,817,791,807 NASH$107,771-0.2%
7504056 Ampleforth (AMPL)$1.03$1,485,0261,444,195 AMPL$910,685-2.38%
7511905 TrueFlip (TFL)$0.233976$1,461,7136,247,267 TFL$50,556.4442.05%
7523156 Airbloc (ABL)$0.005790$1,461,213252,376,219 ABL$692,7456.74%
753760 OKCash (OK)$0.019431$1,455,08474,884,155 OK$4,194.411.96%
7541989 COS (COS)$0.008279$1,448,184174,927,731 COS$1,782,938-11.61%
7554025 Futurepia (PIA)$0.001608$1,442,513897,238,384 PIA$1,637.65-1.67%
756623 bitUSD (BITUSD)$0.505887$1,431,1542,829,000 BITUSD$0.555333-18.18%
7573281 Quanta Utility Token (QNTU)$0.000049$1,427,87429,279,582,414 QNTU$2.55-6.15%
7581715 MobileGo (MGO)$0.014275$1,427,43099,996,877 MGO$686,614-0.16%
7592471 Smartlands (SLT)$0.279836$1,427,4165,100,896 SLT-2.57%
7601478 DECENT (DCT)$0.027579$1,414,96051,306,089 DCT$1,978.48-4.24%
7612688 Vipstar Coin (VIPS)$0.000029$1,401,68548,673,449,274 VIPS-22.16%
7624277 DECOIN (DTEP)$0.053778$1,399,19326,017,875 DTEP$6,835.09-10.99%
7631963 Credo (CREDO)$0.002538$1,395,777549,891,703 CREDO7.96%
7642610 Peculium (PCL)$0.000680$1,388,2822,040,195,577 PCL$39,545.2119.73%
7651721 Mysterium (MYST)$0.058640$1,388,16623,672,502 MYST14.48%
7663734 ELA Coin (ELAC)$0.007556$1,384,495183,238,883 ELAC$1,669,67033.19%
7673691 Kuai Token (KT)$0.140233$1,377,1039,820,138 KT$4,404,2860.68%
7682480 Qitmeer (HLC)$0.003538$1,376,307389,009,995 HLC$27,507.42-1.98%
7692909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE-13.47%
7703735 VegaWallet Token (VGW)$0.097025$1,360,22514,019,293 VGW$328.9319.87%
7714011 Bitsdaq (BQQQ)$0.000506$1,359,3462,684,154,113 BQQQ$10,287.612.6%
772182 Myriad (XMY)$0.000795$1,359,3381,710,661,500 XMY$2,221.71-0.93%
7733334 X-CASH (XCASH)$0.000027$1,353,83349,539,946,162 XCASH$3,635.356.16%
7742855 CashBet Coin (CBC)$0.008297$1,352,996163,073,423 CBC$6,354.10-0.89%
7752949 Kryll (KRL)$0.052871$1,346,12925,460,580 KRL$28,323.63-1.66%
7763466 Insureum (ISR)$0.006272$1,342,542214,048,583 ISR$536,527-3.24%
7772450 carVertical (CV)$0.000174$1,332,7407,650,893,616 CV$36,697.760.08%
778495 I/O Coin (IOC)$0.074627$1,332,17917,851,056 IOC$5,993.1712.4%
7792315 HTMLCOIN (HTML)$0.000025$1,323,42953,067,332,240 HTML$319.770.59%
7802162 Delphy (DPY)$0.021256$1,322,09762,199,848 DPY$74,124.94-4%
7812892 Wowbit (WWB)$0.004755$1,320,801277,777,778 WWB$125.96-2.99%
7824309 Cryptocean (CRON)$0.203003$1,313,2766,469,244 CRON$989.841.09%
7832641 Apex (CPX)$0.002751$1,311,765476,792,327 CPX$29,768.88-5.35%
7841628 Happycoin (HPC)$0.054875$1,310,71323,885,569 HPC$851.594.53%
78553 Quark (QRK)$0.004985$1,302,790261,365,379 QRK$1.58-0.93%
7862552 IHT Real Estate Protocol (IHT)$0.001316$1,302,084989,061,136 IHT$10,233.79-4.68%
7872882 0Chain (ZCN)$0.032455$1,301,98440,117,166 ZCN$3,224.48-4.58%
7883054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7894001 MenaPay (MPAY)$0.012644$1,301,096102,899,670 MPAY$498,367-4.79%
7901638 WeTrust (TRST)$0.014105$1,299,75992,147,500 TRST$1,189.518.92%
7913824 Vanta Network (VANTA)$0.000698$1,292,3811,850,678,705 VANTA$42,025.38-4.04%
7921022 LEOcoin (LEO)$0.005707$1,283,984224,985,858 LEO$2,207.076.8%
7932686 Lendingblock (LND)$0.001656$1,283,002774,983,000 LND$93,830.65-12.47%
7942219 SpankChain (SPANK)$0.004251$1,275,395300,043,386 SPANK$40.69-9.83%
7952946 Proton Token (PTT)$0.000153$1,266,7708,253,223,750 PTT$421,022-6.77%
796819 Bean Cash (BITB)$0.000374$1,261,8403,374,211,000 BITB0%
7973658 Fountain (FTN)$0.014228$1,261,69888,674,658 FTN$113,0411.73%
7982693 Loopring [NEO] (LRN)$0.010957$1,244,754113,602,931 LRN$5,350.90-9.66%
7992158 Phore (PHR)$0.063972$1,241,26719,403,183 PHR$301.71-9.91%
8002913 DaTa eXchange (DTX)$0.016086$1,238,04976,964,301 DTX$5,213.000%
8014681 Color Platform (CLR)$0.008996$1,234,544137,230,262 CLR$11,669.91-7.02%
8023642 Trade Token X (TIOX)$0.014484$1,232,95585,125,242 TIOX$90.12-23.99%
8032427 ChatCoin (CHAT)$0.001763$1,216,651690,000,640 CHAT$464,5981.29%
8042377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
8052342 Covesting (COV)$0.067012$1,206,21418,000,000 COV$3,452.6312.69%
8062626 Friendz (FDZ)$0.002335$1,205,836516,432,083 FDZ$48,868.81-4.58%
8072579 ShipChain (SHIP)$0.004554$1,189,325261,156,558 SHIP$693.70-22.84%
8084120 Prometeus (PROM)$0.308746$1,188,6713,850,000 PROM$428,160-4.29%
809215 Rubycoin (RBY)$0.042803$1,173,78127,422,838 RBY0%
8102064 Maecenas (ART)$0.019698$1,169,35359,362,990 ART$8.08-23.47%
8113406 Block-Chain.com (BC)$0.005632$1,166,090207,051,787 BC$6.39-5.42%
8122437 YEE (YEE)$0.000854$1,165,7691,365,218,125 YEE$146,218-3.43%
8133942 Qwertycoin (QWC)$0.000011$1,149,377106,123,770,169 QWC$284.20-0.98%
8143941 Fast Access Blockchain (FAB)$0.040410$1,144,42728,320,115 FAB$3,147.94-1.04%
8153243 Moneytoken (IMT)$0.000121$1,140,9039,430,337,527 IMT$47,394.290.55%
8162305 NAGA (NGC)$0.015831$1,139,16671,960,165 NGC$391.06-17.14%
8173831 Safe Haven (SHA)$0.000377$1,133,5723,005,855,396 SHA$12,636.529.93%
8182009 Bismuth (BIS)$0.081469$1,119,30213,738,963 BIS$7,019.120.51%
8194703 BonusCloud (BXC)$0.000411$1,113,4092,707,264,605 BXC$9,240.921.34%
820833 GridCoin (GRC)$0.002601$1,100,504423,167,371 GRC$112.611.42%
8213912 W Green Pay (WGP)$0.083557$1,095,00113,104,850 WGP$216,606-0.53%
8221883 Adshares (ADS)$0.031364$1,093,07634,851,488 ADS$5,396.260.65%
8233958 RedFOX Labs (RFOX)$0.010113$1,091,211107,902,541 RFOX$43,663.411.85%
824234 e-Gulden (EFL)$0.063571$1,087,51417,107,047 EFL$62.322.57%
8253255 CyberMusic (CYMT)$0.000072$1,083,05315,000,000,000 CYMT$0.25116232.23%
8263337 QChi (QCH)$0.033334$1,082,57832,477,086 QCH$128,014-0.51%
827122 PotCoin (POT)$0.004840$1,078,946222,919,300 POT$78.120.57%
8283482 Teloscoin (TELOS)$0.008586$1,071,837124,834,952 TELOS$8,811.71-2.39%
829268 WhiteCoin (XWC)$0.004181$1,046,110250,183,629 XWC$29,842.6821.15%
8303305 Eden (EDN)$0.001741$1,044,766600,000,000 EDN$663,813-4.87%
8312390 BANKEX (BKX)$0.003955$1,041,326263,290,932 BKX$31,371.900.79%
8321669 Humaniq (HMQ)$0.005560$1,033,047185,811,695 HMQ$68,467.08-0.82%
8334053 Q DAO Governance token v1.0 (QDAO)$14.48$1,031,11371,190 QDAO$1.25-34.72%
8342924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8353638 Skychain (SKCH)$0.136970$1,025,2647,485,311 SKCH$4,360.05-4.68%
8362191 Paypex (PAYX)$0.014980$1,025,06968,428,768 PAYX$29,460.817.92%
8372209 Ink (INK)$0.002207$1,023,647463,910,527 INK$2,659.100.79%
8383663 Footballcoin (XFC)$0.002713$1,016,585374,660,526 XFC$62,335.000.96%
83977 Diamond (DMD)$0.299218$1,011,5653,380,699 DMD$234.96-0.7%
8403367 CryptalDash (CRD)$0.001011$1,010,8491,000,000,000 CRD$2.02e-11-0.97%
8412340 Bloom (BLT)$0.018829$1,010,05053,642,697 BLT$425.79-19.26%
8424712 AmonD (AMON)$0.001889$1,009,541534,325,599 AMON$114,910-2.98%
843260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8441556 Chronobank (TIME)$1.41$1,002,037710,113 TIME$25,305.40-6.5%
8452862 Smartshare (SSP)$0.000215$997,3074,639,918,911 SSP$219,519-0.05%
8463514 SINOVATE (SIN)$0.001545$993,710642,974,411 SIN$6,683.925.47%
8471930 Primas (PST)$0.018746$987,75552,692,565 PST$292,154-1.88%
8482273 Uquid Coin (UQC)$0.098664$986,63610,000,000 UQC$619,281-12.4%
8491719 Peerplays (PPY)$0.219044$986,0384,501,541 PPY$139,8130.46%
8503055 EBCoin (EBC)$0.000214$983,3514,585,368,086 EBC$1,586.06-11.69%
8511596 Edgeless (EDG)$0.008347$976,989117,046,967 EDG$478.47-0.42%
8523651 Next.exchange (NEXT)$0.352673$975,2022,765,178 NEXT$5,585.01-20.88%
8532380 ATN (ATN)$0.011553$973,91084,302,524 ATN$5,625.26125.35%
8542078 LIFE (LIFE)$0.000041$968,25423,442,468,688 LIFE$32,074.85-10.6%
8552685 Zebi (ZCO)$0.004281$968,067226,129,526 ZCO$2,012.5623.78%
8561587 Dynamic (DYN)$0.064978$965,12714,853,129 DYN$5,339.341.72%
8572856 CEEK VR (CEEK)$0.001914$963,771503,653,460 CEEK-3.17%
858584 NativeCoin (N8V)$0.042403$947,34122,341,278 N8V$37,673.19-4.43%
8593768 PIBBLE (PIB)$0.000126$945,0667,487,361,420 PIB$9,846.235.16%
8602497 Medicalchain (MTN)$0.003048$940,656308,656,962 MTN$48,086.35-1.51%
8612088 EXRNchain (EXRN)$0.000010$939,17192,500,000,000 EXRN$18,592.47-5.65%
862362 CloakCoin (CLOAK)$0.173869$934,6805,375,780 CLOAK$10,667.26-4.27%
8634245 Enecuum (ENQ)$0.020862$933,34644,739,394 ENQ$67,293.92-2.16%
8644273 Sessia (KICKS)$0.158439$932,2215,883,792 KICKS$1,685,071-6.18%
8652107 LUXCoin (LUX)$0.136777$927,7326,782,823 LUX$482.85-1.07%
8663652 ZumCoin (ZUM)$0.000938$927,659988,819,491 ZUM$20.19-0.92%
867333 Curecoin (CURE)$0.037857$921,33524,337,393 CURE$3,343.578.25%
8683859 Paytomat (PTI)$0.005674$920,992162,310,133 PTI$37,395.12-5.13%
8694134 Akropolis (AKRO)$0.001261$920,498730,001,020 AKRO$160,682-4.76%
870720 Crown (CRW)$0.038959$920,02023,615,048 CRW$1,021.53-6.36%
8714646 Beaxy (BXY)$0.005632$919,694163,301,489 BXY$4,149.43-3.47%
8724777 Azbit (AZ)$0.000013$907,67171,468,963,832 AZ$139,4760.11%
8734047 Naka Bodhi Token (NBOT)$0.015077$904,64160,000,000 NBOT$2,193.12-9.16%
87489 Mooncoin (MOON)$0.000004$904,488226,292,711,390 MOON$8.894.98%
8752604 BitGreen (BITG)$0.090621$897,0129,898,509 BITG$39,380.21-6.31%
87680 Orbitcoin (ORB)$0.278124$895,7293,220,616 ORB$16.10-0.93%
8773023 Semux (SEM)$0.071520$891,49212,464,937 SEM$1,043.606.51%
8783349 GoldenPyrex (GPYX)$0.088927$888,0369,986,065 GPYX$5,154.932.28%
8793242 Beetle Coin (BEET)$0.004223$882,308208,943,425 BEET$38,481.471.14%
880706 MonetaryUnit (MUE)$0.004980$880,865176,886,235 MUE$1,281.396.61%
8813200 Nasdacoin (NSD)$0.041757$876,11220,981,159 NSD$271,539-13.71%
8822696 DAEX (DAX)$0.002464$874,041354,666,702 DAX$278,404-5.13%
8832208 EncrypGen (DNA)$0.013033$873,61767,029,877 DNA$219.123.25%
8841308 HEAT (HEAT)$0.020145$870,17243,195,887 HEAT-4.85%
8853492 Vetri (VLD)$0.003206$869,281271,160,100 VLD$1,732.00-7.33%
8862199 ALQO (XLQ)$0.013403$866,66864,664,324 XLQ$129.4222.66%
8872245 Presearch (PRE)$0.005568$863,001155,000,000 PRE$4,705.39-0.19%
8882536 Neurotoken (NTK)$0.010935$862,83378,906,618 NTK$109.11-9.14%
8891063 BitCrystals (BCY)$0.037721$860,66822,816,446 BCY$6.71-1.27%
8902562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8913634 Kambria (KAT)$0.000693$852,9741,230,544,848 KAT$51,616.636.62%
8923095 Niobium Coin (NBC)$0.017297$851,48849,227,668 NBC$2,979.6310.7%
8933956 BOMB (BOMB)$0.885924$845,897954,819 BOMB$36,875.49-9.89%
8943973 Aryacoin (AYA)$0.006910$843,115122,022,035 AYA$13,410.54-2.61%
8952908 HashCoin (HSC)$0.000066$842,92312,863,911,326 HSC$21.43-0.18%
8963297 Gene Source Code Chain (GENE)$0.002246$842,623375,244,800 GENE$13,732.041.55%
8972490 CargoX (CXO)$0.005406$839,085155,218,230 CXO$3,926.51-7.94%
8983432 Rapids (RPD)$0.000069$838,58612,231,640,054 RPD$292.78-5.97%
8994054 IG Gold (IGG)$0.000093$828,1298,861,083,644 IGG$3,151.2810.62%
9003915 Merebel (MERI)$0.155308$827,1295,325,722 MERI$1,197.5212.51%
9011106 StrongHands (SHND)$0.000051$826,95916,176,062,146 SHND$184.83272.81%
9023703 ADAMANT Messenger (ADM)$0.009951$826,52783,059,301 ADM$19.90-4.97%
9033894 Crypto Sports (CSPN)$0.379827$825,5812,173,569 CSPN$1,724.02100.4%
904914 Sphere (SPHR)$0.065883$822,50312,484,344 SPHR$4,967.455.71%
9052666 Effect.AI (EFX)$0.003259$821,893252,168,527 EFX-2.3%
9063661 Stronghold Token (SHX)$0.000243$819,3553,377,076,119 SHX$50.45-21.15%
9074867 BeatzCoin (BTZC)$0.000691$816,9001,182,714,328 BTZC$32,139.24-8.12%
9082283 Datum (DAT)$0.000812$813,2731,001,935,124 DAT$91,682.97-0.55%
909151 Pesetacoin (PTC)$0.005779$809,256140,029,184 PTC$6.29126.45%
9104224 Mcashchain (MCASH)$0.006142$808,844131,681,773 MCASH$19,094.60-11.71%
9113598 Optimal Shelf Availability Token (OSA)$0.000577$802,5301,389,796,615 OSA$2,333.354.26%
9123016 NeuroChain (NCC)$0.001879$797,392424,380,373 NCC$168,674-12.75%
9133340 Mallcoin (MLC)$0.004483$789,683176,136,853 MLC$2.9079.63%
914233 SolarCoin (SLR)$0.014087$789,11656,018,227 SLR$482.57-2.15%
9153389 Tolar (TOL)$0.003122$784,385251,226,787 TOL$158,864-2.08%
9161527 Waves Community Token (WCT)$0.078151$781,5079,999,953 WCT$2,493.0112.47%
917298 NewYorkCoin (NYC)$0.000006$778,667134,024,588,760 NYC$49.2825.11%
9183711 Plair (PLA)$0.000039$775,66519,858,508,800 PLA$8,706.21-11.7%
9193455 DEEX (DEEX)$0.013720$775,56356,528,700 DEEX$4,310.33-1.95%
9204144 TrueFeedBack (TFB)$0.000358$769,0152,146,615,350 TFB$123,899-2.57%
9212702 Bitcoin Interest (BCI)$0.041926$768,38018,326,892 BCI$586.593.78%
9224094 Spiking (SPIKE)$0.001733$767,485442,894,598 SPIKE$1,145,901-6.8%
9233585 WeShow Token (WET)$0.004782$763,865159,732,931 WET$107,252,354-0.95%
9242692 Nebula AI (NBAI)$0.000604$757,9651,254,943,205 NBAI$86.572.62%
9253622 nOS (NOS)$0.007384$756,885102,500,000 NOS$29,938.73-5.7%
9263010 Coinsuper Ecosystem Network (CEN)$0.002006$754,420376,026,738 CEN$888.29-1.81%
9272481 Zeepin (ZPT)$0.001508$753,867500,000,000 ZPT$79.8024.79%
9283608 Howdoo (UDOO)$0.007700$753,26597,821,309 UDOO$71,044.67-4.91%
9293386 Actinium (ACM)$0.046210$752,80916,290,950 ACM$19.490.44%
9303616 Blockchain Certified Data Token (BCDT)$0.021721$751,77134,609,585 BCDT$271.23-1.01%
9313140 Ubex (UBEX)$0.000242$751,1293,106,743,729 UBEX$414,228-1.16%
9322477 Nework (NKC)$0.005087$750,739147,586,172 NKC$5,582.409.48%
9332041 BitcoinZ (BTCZ)$0.000127$746,7225,874,060,214 BTCZ$3,144.39-4.6%
9344902 MargiX (MGX)$0.006287$744,594118,434,090 MGX$341,151-1.93%
9353970 Trias (TRY)$0.000833$744,116892,926,990 TRY$389,2241.33%
936323 VeriCoin (VRC)$0.022996$743,13832,315,879 VRC$4,729.480.34%
9374091 PIXEL (PXL)$0.018330$739,95440,369,472 PXL$247,441-2.68%
9382387 Bitcoin Atom (BCA)$0.040145$739,43118,418,931 BCA$52.14-8%
9392466 aXpire (AXPR)$0.002599$733,963282,414,001 AXPR$833.74-0.74%
9403352 MidasProtocol (MAS)$0.002255$731,875324,500,000 MAS$41,720.65-1.77%
94190 Dimecoin (DIME)$0.000001$729,396539,096,740,560 DIME$21.0054.76%
9423138 Noku (NOKU)$0.030458$724,21223,777,028 NOKU$483.8715.2%
9433986 StakeCubeCoin (SCC)$0.284509$716,5242,518,455 SCC$1,111.1239.88%
9441950 Hiveterminal Token (HVN)$0.001733$711,178410,288,182 HVN$2,498.94-7.14%
9451082 SIBCoin (SIB)$0.039267$709,00018,055,857 SIB$84,503.72-2.21%
9461838 OracleChain (OCT)$0.023621$708,62130,000,000 OCT$12,084.23-17.58%
9473785 AIDUS TOKEN (AIDUS)$0.001691$701,727414,884,709 AIDUS$1,127.03-12.19%
9481998 Ormeus Coin (ORMEUS)$0.019389$696,14735,904,998 ORMEUS$16,609.49-2.92%
9496 Novacoin (NVC)$0.297540$694,9822,335,757 NVC$787.116.57%
9501473 Pascal (PASC)$0.023604$694,10029,406,300 PASC$12,446.09-4.71%
9514250 ZeuxCoin (ZUC)$0.003648$693,042189,999,999 ZUC$12,468.72-21.25%
9522762 Open Platform (OPEN)$0.000655$692,6121,057,741,442 OPEN$929.85-6.69%
9531109 Elite (1337)$0.000026$692,30726,541,226,552 1337$0.027999-8.1%
9544128 BOOM (BOOM)$0.000883$682,881773,179,137 BOOM$17,065.36-1.61%
9553233 Ulord (UT)$0.009914$678,05468,391,950 UT$35,357.63-1.3%
9563072 MassGrid (MGD)$0.008954$677,43175,656,967 MGD0%
9573698 Observer (OBSR)$0.000505$676,7281,338,928,788 OBSR$0.252712-0.74%
9583772 STEM CELL COIN (SCC)$0.002094$671,427320,658,118 SCC$722.98-4.27%
9593960 Coineal Token (NEAL)$0.002186$669,680306,319,448 NEAL$20,843.331.43%
9602880 Rate3 (RTE)$0.000752$668,648889,382,388 RTE$97,691.92-1.62%
96125 GoldCoin (GLC)$0.015954$664,69241,662,072 GLC$5,596.037.31%
9622391 EchoLink (EKO)$0.001329$664,264500,000,000 EKO$39,265.90-1.33%
9633750 eXPerience Chain (XPC)$0.000007$663,54291,090,814,961 XPC$16,534.058.67%
9643799 SafeCoin (SAFE)$0.023876$662,21627,735,063 SAFE$66.19-6.22%
9654682 Hyper Speed Network (HSN)$0.007243$661,50291,331,115 HSN$53,348.61-20.59%
9661050 Shift (SHIFT)$0.048328$657,55213,605,886 SHIFT$2,298.55-8.96%
9672669 MARK.SPACE (MRK)$0.000844$653,325773,986,157 MRK$67.09-47.65%
9682898 GoNetwork (GOT)$0.009017$649,14671,994,620 GOT$702,075-1.54%
9693506 IONChain (IONC)$0.005326$645,421121,180,605 IONC$58,609.30-2.92%
9702527 SureRemit (RMT)$0.001288$643,916500,000,000 RMT-0.58%
9711244 HiCoin (XHI)$0.000144$640,3884,434,602,828 XHI$140.80-2.11%
9723819 GAMB (GMB)$0.000166$640,0013,853,249,989 GMB$25,545.30-3.61%
9733990 Webflix Token (WFX)$0.001165$639,897549,279,177 WFX$125,00515.7%
9742901 FansTime (FTI)$0.000223$635,6962,850,000,000 FTI$20,762.53-2.82%
9754714 Business Credit Substitute (BCS)$0.358093$634,9651,773,184 BCS$64,689.60-1.86%
976313 Pinkcoin (PINK)$0.001525$630,788413,743,197 PINK$113.15-5.02%
9772493 STK (STK)$0.001842$628,904341,414,782 STK$25,791.94-0.69%
9782891 Cardstack (CARD)$0.000264$625,6652,366,728,022 CARD$33,948.961.25%
9793092 Nuggets (NUG)$0.000361$622,0641,724,830,450 NUG$272.37-7.5%
9801392 Pluton (PLU)$0.729386$619,978850,000 PLU$173.73-5.74%
9812621 Sentient Coin (SEN)$0.000456$614,7831,347,244,737 SEN$142.270.61%
9821070 Expanse (EXP)$0.035248$613,61617,408,759 EXP$9,959.76-3.07%
9832705 Amon (AMN)$0.001060$611,535577,033,318 AMN$308.80-1.8%
9843870 Lition (LIT)$0.023457$602,45425,682,869 LIT$95,340.131.73%
985823 GeoCoin (GEO)$0.189413$602,4383,180,551 GEO$1,245.35-1.86%
9862667 FintruX Network (FTX)$0.006340$602,26295,000,000 FTX$1,100.25-3.37%
9874100 qiibee (QBX)$0.001289$597,010463,080,169 QBX-2.06%
9882421 VouchForMe (IPL)$0.002599$594,675228,811,027 IPL$19,973.02-0.4%
9894467 Nestree (EGG)$0.001691$593,396350,851,319 EGG$54,187.8110.66%
9903244 Mindexcoin (MIC)$0.000864$590,429683,595,545 MIC$2,932.430.65%
9911737 XEL (XEL)$0.006426$589,12291,676,277 XEL$1,811.28-16.86%
9923650 COVA (COVA)$0.000236$589,0912,496,011,000 COVA$818,5663.44%
9933712 Cloudbric (CLB)$0.001227$587,365478,532,262 CLB$32,665.87-3.65%
9943388 FREE Coin (FREE)$6.74e-8$586,2008,700,200,594,990 FREE$50,515.29-8.2%
99541 Infinitecoin (IFC)$0.000006$581,81790,595,753,019 IFC$32.35-2.07%
99693 42-coin (42)$13,795.01$579,39042 42$196.97-1.44%
997626 NuBits (USNBT)$0.052612$577,77010,981,667 USNBT$1,470.563.37%
9982175 DecentBet (DBET)$0.003027$571,031188,632,973 DBET$2,664.6413.91%
9992360 Hacken (HKN)$0.103148$566,1345,488,560 HKN$424.312.25%
10004191 NOIA Network (NOIA)$0.004642$564,195121,554,236 NOIA$34,836.77-6.58%
10012863 HOLD (HOLD)$0.000798$562,496704,821,305 HOLD$1.54-1.19%
10023590 CrypticCoin (CRYP)$0.000219$558,3822,549,994,072 CRYP$6,996.793.84%
1003161 Pandacoin (PND)$0.000017$555,99432,514,916,898 PND$2.62-1.14%
10042936 MTC Mesh Network (MTC)$0.001439$553,840385,010,170 MTC$3,901.48-1.01%
10054138 WinStars.live (WNL)$0.031137$549,18917,637,703 WNL$2,841.63-7.58%
10063419 Quasarcoin (QAC)$0.003259$548,736168,359,057 QAC$449.31-8.41%
10072707 FLIP (FLP)$0.009747$545,42055,955,000 FLP$204.40-0.38%
10083879 ESBC (ESBC)$0.026525$543,77020,500,609 ESBC$26,335.560.03%
10093796 MESG (MESG)$0.008712$540,04661,986,400 MESG$358,279-6.89%
10101578 Zero (ZER)$0.071035$537,9107,572,434 ZER$1,283.32-12.6%
10111769 Denarius (D)$0.079160$537,4176,788,954 D$528.874.52%
10123976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC0%
10133732 Conceal (CCX)$0.098159$529,5315,394,631 CCX$98,229.02-5.35%
10143274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10152993 HorusPay (HORUS)$0.000602$525,377872,861,114 HORUS$20.00-0.54%
10164778 ebakus (EBK)$0.005752$524,24391,137,891 EBK$47,603.13-1.5%
10171948 Aventus (AVT)$0.087030$522,1796,000,000 AVT$15,926.895.16%
10181466 Hush (HUSH)$0.066572$521,9097,839,805 HUSH$280.04-1%
10193813 PTON (PTON)$0.000035$520,27814,909,156,167 PTON$150.925.49%
10203264 Digital Insurance Token (DIT)$0.002311$519,044224,644,536 DIT$159.5732.03%
10211810 CVCoin (CVN)$0.041912$518,90712,380,890 CVN$7,592.72-0.92%
10222699 Sharder (SS)$0.001831$518,762283,282,765 SS$33,466.61-1.59%
10233913 Titan Coin (TTN)$0.000578$518,477897,595,848 TTN$806.59-11.98%
10242775 Faceter (FACE)$0.001098$516,669470,623,560 FACE$1,218.78-0.97%
10252104 iEthereum (IETH)$0.028489$512,28617,982,000 IETH$637.626.64%
10262543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10273775 win.win (TWINS)$0.000144$511,5793,542,617,489 TWINS$0.72203598.7%
10282070 DomRaider (DRT)$0.000863$510,425591,500,000 DRT$17.3915.47%
10293505 Typerium (TYPE)$0.000315$508,3881,616,075,166 TYPE$65.44112.88%
10302899 Thrive Token (THRT)$0.004910$506,922103,246,212 THRT$11,656.540%
10313431 Iconiq Lab Token (ICNQ)$0.131349$506,7703,858,186 ICNQ-1.55%
10321861 Stox (STX)$0.009446$503,03053,251,387 STX$826.73-2.13%
10332443 Trinity Network Credit (TNC)$0.001507$502,416333,333,333 TNC$189.482.92%
10342972 ZPER (ZPR)$0.000378$496,7701,314,902,816 ZPR$6,603.67-20.44%
10352753 Colu Local Network (CLN)$0.005069$496,42897,926,336 CLN$71.65-24.9%
10362659 Dignity (DIG)$0.000947$495,218523,036,421 DIG$64,967.28-11.94%
10372722 AC3 (AC3)$0.001008$494,835491,008,312 AC3$2,065.4515.98%
10382869 Merculet (MVP)$0.000189$492,5732,611,334,716 MVP$131,166-4.4%
1039293 Bitcoin Plus (XBC)$3.66$486,988133,057 XBC$15,130.28-3.24%
10402575 Bitcoin Private (BTCP)$0.101818$486,0304,773,537 BTCP$19,044.224.14%
10413137 KARMA (KARMA)$0.000089$484,7635,450,532,381 KARMA$1,409.63-2.19%
10424045 Catex Token (CATT)$0.000615$482,604784,234,341 CATT$25,318.4013.33%
10432957 Olive (OLE)$0.001738$481,461277,007,242 OLE$26.4714.05%
10442425 Global Awards Token (GAT)$0.000695$476,794685,805,346 GAT$9,699.1289.06%
10452525 Alphacat (ACAT)$0.000169$472,9752,790,428,084 ACAT$34,710.40-2.24%
10461340 Karbo (KRB)$0.058325$471,2258,079,279 KRB$372.55-1.05%
10472015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10482178 Upfiring (UFR)$0.021704$468,80821,600,000 UFR$3,842.818.84%
10492723 FuzeX (FXT)$0.000567$467,801824,627,153 FXT$1,853.15-13.59%
10502418 Maverick Chain (MVC)$0.004332$463,270106,936,231 MVC$4,486.15-6.03%
10514782 TurtleNetwork (TN)$0.005221$461,20988,335,911 TN$2,382.41-11.08%
10523105 Atlantis Blue Digital Token (ABDT)$0.002496$453,734181,818,082 ABDT4.66%
10533118 Graviocoin (GIO)$0.000444$452,4461,018,023,682 GIO$1,392.80-9.12%
10542325 Matryx (MTX)$0.019420$451,02623,224,303 MTX$150,193-3.84%
1055506 CannabisCoin (CANN)$0.005779$446,33477,231,176 CANN$252.1325.18%
105613 Ixcoin (IXC)$0.021142$446,19121,104,352 IXC0%
10573079 X8X Token (X8X)$0.005688$445,69478,357,341 X8X$1,046.00-1.98%
10582597 UpToken (UP)$0.003028$443,707146,540,250 UP$8.92-1%
10592687 Proxeus (XES)$0.002174$441,802203,240,350 XES$324.83-69.02%
10601238 Espers (ESP)$0.000019$440,31022,888,373,670 ESP$40.5410.38%
10612867 Bittwatt (BWT)$0.001423$436,788307,006,848 BWT$151.59-2.37%
10622850 TRAXIA (TM2)$0.001371$435,557317,683,426 TM2$8.0843.38%
10632384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10643922 Tarush (TAS)$0.000072$433,2216,000,000,000 TAS-1.32%
10651777 CryptoPing (PING)$0.048054$432,4728,999,635 PING-1.29%
10662510 Datawallet (DXT)$0.001102$430,153390,222,225 DXT$16,273.34-5.11%
10672407 AICHAIN (AIT)$0.000797$426,465535,067,071 AIT$22,557.13-1.25%
10683360 Eristica (ERT)$0.002455$423,346172,467,627 ERT$14,264.980.66%
10693795 ZEON (ZEON)$0.000017$421,95625,116,820,353 ZEON$83,187.9719.02%
10703626 RSK Smart Bitcoin (RBTC)$7,669.05$421,79855 RBTC$6,392,7187.7%
1071148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10721845 IXT (IXT)$0.011715$419,13335,778,844 IXT$68.7660.03%
10732022 Internxt (INXT)$0.664781$418,552629,610 INXT$39,978.91-11.29%
10743449 MMOCoin (MMO)$0.006928$418,31360,383,295 MMO$10,528.61-4.1%
10753499 Liquidity Network (LQD)$0.009643$417,85743,334,645 LQD$23,529.93-4.14%
10763667 Atomic Wallet Coin (AWC)$0.069296$417,4246,023,766 AWC$198.000.31%
10772664 CryCash (CRC)$0.087618$417,4074,763,936 CRC$76,766.23-0.35%
10783854 Unification (UND)$0.009251$415,75744,939,453 UND$44,327.074.1%
10792248 Cappasity (CAPP)$0.000763$411,577539,151,696 CAPP$22,670.760.81%
10803234 Xriba (XRA)$0.003988$411,135103,082,118 XRA$1,186.44-5.34%
10812547 Experty (EXY)$0.015167$410,85227,088,352 EXY$21,838.63-1.09%
10823161 savedroid (SVD)$0.000151$405,7452,688,339,238 SVD$385.6424.66%
10832309 SophiaTX (SPHTX)$0.001212$401,041330,877,003 SPHTX$13,740.43-1.51%
10841562 Swarm City (SWT)$0.046953$400,7958,536,073 SWT$124.36-20.94%
10851708 Patientory (PTOY)$0.005717$400,21270,000,000 PTOY$504.14-5.31%
10863877 WebDollar (WEBD)$0.000054$399,7547,364,596,871 WEBD$122.7037.15%
10873962 Vodi X (VDX)$0.000925$399,218431,383,484 VDX$98,045.23-3.63%
10882906 Essentia (ESS)$0.000453$394,733871,885,170 ESS$43,856.154.84%
10894183 Safex Cash (SFX)$0.013013$393,71530,255,747 SFX$269.180.37%
10902438 Acute Angle Cloud (AAC)$0.001573$393,181250,000,000 AAC$469,9089.48%
10913878 Swap (XWP)$0.051361$390,5427,603,822 XWP$290,7467.54%
10922110 Dovu (DOV)$0.000973$388,796399,758,698 DOV$86.582.17%
10932094 Paragon (PRG)$0.017414$387,74222,266,200 PRG0%
10943821 Qredit (XQR)$0.000578$387,443670,472,650 XQR$4,552.2727.93%
10952323 HEROcoin (PLAY)$0.002074$387,123186,617,218 PLAY$4,847.710.26%
10963245 Ubcoin Market (UBC)$0.001130$386,683342,272,358 UBC$1,312.8425.78%
10972976 Ryo Currency (RYO)$0.023822$385,91816,199,864 RYO$545.80-3.62%
10982030 REAL (REAL)$0.038230$384,43510,055,817 REAL$1,991.54-5.71%
10992513 GoldMint (MNTP)$0.199726$382,4751,914,997 MNTP$179.96-0.86%
11002500 Zilla (ZLA)$0.006361$381,67160,000,000 ZLA$26,040.82-6.23%
11012076 Blue Protocol (BLUE)$0.010385$380,56336,645,278 BLUE10.94%
11022230 Monkey Project (MONK)$0.044766$378,4978,454,980 MONK$1,241.2214.51%
11033203 Lobstex (LOBS)$0.020953$378,28818,054,243 LOBS$107,483-1%
11043779 CoTrader (COT)$0.000024$374,94315,728,056,896 COT$56,994.45-0.82%
11052592 Banca (BANCA)$0.000021$374,58317,926,481,684 BANCA$7,178.667.38%
11062742 Sakura Bloom (SKB)$0.000144$372,9982,582,965,294 SKB$285.22-0.98%
11072678 TraDove B2BCoin (BBC)$0.000741$370,694500,000,000 BBC$2,720.60-4.31%
11083625 QuadrantProtocol (EQUAD)$0.001109$370,502334,025,330 EQUAD$410,879-8.98%
11092462 AidCoin (AID)$0.008113$370,34045,647,599 AID$673.03-17.95%
11102828 SPINDLE (SPD)$0.000113$369,5713,259,565,890 SPD$9,140.890.31%
11111123 OBITS (OBITS)$0.024077$368,48415,304,286 OBITS$412.06-30.8%
11123896 HoryouToken (HYT)$0.000338$367,9731,089,509,871 HYT$90.68-64.07%
11134785 Bitfex (BFX)$0.003249$367,185113,009,182 BFX$97,633.28-1.09%
11144194 LNX Protocol (LNX)$0.001350$366,557271,607,626 LNX$84.14-0.09%
11153335 Shard (SHARD)$0.018389$366,29919,919,827 SHARD0%
11163589 Ethereum Meta (ETHM)$0.000008$365,89345,726,571,297 ETHM$45.70445.9%
11172865 Trittium (TRTT)$0.002820$363,509128,915,825 TRTT$225.51-4.07%
11183758 Max Property Group (MPG)$0.003081$362,187117,545,307 MPG$98,224.75-8.82%
11192920 0xcert (ZXC)$0.001074$357,757333,066,325 ZXC$54,513.921.31%
1120184 DNotes (NOTE)$0.002647$357,403135,043,262 NOTE$38,226.834.08%
11212472 Fortuna (FOTA)$0.000743$356,792479,997,016 FOTA$8,687.12-12.4%
11222625 Vision Industry Token (VIT)$0.000119$355,6422,994,402,789 VIT-2.9%
11231999 Kolion (KLN)$0.354918$354,917999,999 KLN$1,710.455.32%
11242389 ugChain (UGC)$0.000623$354,367568,842,039 UGC$18,798.2153.57%
11252837 0xBitcoin (0xBTC)$0.064793$354,1855,466,400 0xBTC$662,3386.36%
11263947 HashNet BitEco (HNB)$0.011901$352,75329,640,456 HNB$56,976.14-2.75%
11272755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11281841 Primalbase Token (PBT)$280.66$350,8231,250 PBT$987.4759.57%
11294088 PDATA (PDATA)$0.000974$350,005359,237,325 PDATA$6,745.28-3.78%
11302970 LocalCoinSwap (LCS)$0.006571$349,91153,254,643 LCS$7,102.77-2.05%
11313177 Seal Network (SEAL)$0.000674$346,931515,110,690 SEAL$151.22-22.78%
11323365 VeriSafe (VSF)$0.000032$345,67010,880,544,815 VSF$1,947.8832.03%
11333120 OWNDATA (OWN)$0.000031$340,95411,000,000,000 OWN$13,704.74-1.47%
11343823 OLXA (OLXA)$0.000251$340,6341,359,419,210 OLXA$1,557.755.99%
11351611 DubaiCoin (DBIX)$0.079568$339,2134,263,172 DBIX$1,442.16-1.03%
11362363 Zap (ZAP)$0.002574$338,606131,534,257 ZAP$15,997.87-8.27%
11373261 EvenCoin (EVN)$0.010832$338,48931,247,621 EVN$482,786-3.81%
11383278 PENG (PENG)$0.000050$337,8286,709,273,203 PENG$70.6173.44%
11392105 Pirl (PIRL)$0.005531$333,61060,317,933 PIRL$8,399.47-9.49%
11402732 Aston (ATX)$0.000404$332,823824,000,000 ATX$587.81-9.42%
11412242 Qbao (QBT)$0.005090$332,64765,351,403 QBT$1,472.27-8.25%
11422240 SoMee.Social (ONG)$0.005290$332,41162,833,333 ONG$13,036.001.15%
11431382 NoLimitCoin (NLC2)$0.000655$332,126507,141,274 NLC2$5,693.66-11.59%
11442573 Electrify.Asia (ELEC)$0.000625$331,104529,591,779 ELEC$219.98-7.76%
11453671 Almeela (KZE)$0.088200$329,2893,733,419 KZE$479.284.53%
11461606 Solaris (XLR)$0.187237$328,1511,752,594 XLR$195.250.39%
11474809 Project WITH (WIKEN)$0.001182$328,127277,609,434 WIKEN$18,146.78-16.82%
11483186 Zen Protocol (ZP)$0.014484$327,86722,636,450 ZP$143.05-50.34%
11492674 Masari (MSR)$0.027999$325,36311,620,433 MSR$1,177.06-1.03%
11501833 ToaCoin (TOA)$0.000072$325,0404,501,715,146 TOA$0.414828-0.75%
11513584 TV-TWO (TTV)$0.000729$324,589445,410,078 TTV$92.8733.3%
11523402 Ifoods Chain (IFOOD)$0.000130$324,1632,499,999,990 IFOOD$4,793.55-14.45%
11533893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11544233 Membrana (MBN)$0.004506$319,79170,970,375 MBN$99,030.68-4.87%
1155360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11562310 Bounty0x (BNTY)$0.001358$316,026232,720,097 BNTY$433.964.22%
11571916 BiblePay (BBP)$0.000167$315,6191,889,721,464 BBP$7,582.7514.93%
11583194 DPRating (RATING)$0.000122$313,7452,576,031,479 RATING$23,960.86-1.74%
11591089 ParallelCoin (DUO)$0.995984$313,455314,719 DUO$6,888.940.67%
1160633 ExclusiveCoin (EXCL)$0.053937$313,4255,810,919 EXCL$1,360.79-15.94%
11614307 UNICORN Token (UNI)$0.002922$312,397106,912,509 UNI29.96%
11622279 Playkey (PKT)$0.022367$311,38913,921,512 PKT$17,920.05-3.63%
11632495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11643199 Cashbery Coin (CBC)$0.004585$308,06167,186,714 CBC$3,950.83-51.59%
11653763 ODUWA (OWC)$0.129961$305,3902,349,850 OWC$62,083.71-2.61%
11664207 Birdchain (BIRD)$0.001944$304,317156,545,943 BIRD$10,010.1442.4%
11672568 JET8 (J8T)$0.000371$304,027819,285,259 J8T$76.33-0.84%
11682139 MinexCoin (MNX)$0.050300$303,8166,040,090 MNX$54,442.40-1.02%
11692330 Pylon Network (PYLNT)$0.586981$303,568517,169 PYLNT$1,164.45-15.06%
11703373 Bethereum (BETHER)$0.000564$301,703534,761,426 BETHER$72,795.62-2.9%
11713091 Sapien (SPN)$0.001322$301,020227,617,524 SPN$40.97-3.73%
11723520 VisionX (VNX)$0.000080$300,5383,750,000,000 VNX$10,620.350.06%
11734105 CoinMetro Token (XCM)$0.035159$298,8508,500,000 XCM$42,205.696.98%
11742231 Flixxo (FLIXX)$0.003523$297,07684,323,675 FLIXX$212.690.02%
11752595 NANJCOIN (NANJ)$0.000015$297,03919,361,889,557 NANJ$10.48-1.04%
11762872 EnergiToken (ETK)$0.000159$294,2101,852,153,500 ETK$1.38-2.15%
11771191 Memetic / PepeCoin (MEME)$0.009680$289,18329,873,823 MEME$1,707.70-7.16%
11781869 Mao Zedong (MAO)$0.045272$288,9326,382,161 MAO0%
11792567 DATx (DATX)$0.000206$286,6851,391,302,551 DATX$200,155-11.2%
11804008 Bitcoin CZ (BCZ)$0.111977$286,5302,558,832 BCZ$22,109.381.28%
11812047 Zeusshield (ZSC)$0.000245$286,2791,169,566,883 ZSC$7,573.57-8.64%
11823141 Blockpass (PASS)$0.001711$286,079167,223,762 PASS$6,909.13-8.15%
11832961 Relex (RLX)$0.000158$283,7271,798,589,011 RLX$847.6115.89%
11843380 WIZBL (WBL)$0.001877$281,594150,000,000 WBL$13,831.842.99%
11851745 Dinastycoin (DCY)$0.000144$278,7841,930,541,186 DCY$299.32-0.98%
11863366 SafeInsure (SINS)$0.069012$278,6244,037,314 SINS$824,0902.19%
11872676 PHI Token (PHI)$0.047624$277,5625,828,254 PHI$10,434.38-4.42%
11883596 Nerva (XNV)$0.016101$274,00917,017,723 XNV$146.76-0.38%
11893119 Alchemint Standards (SDS)$0.000861$273,871317,946,798 SDS$5,213.931.99%
11902374 BitDegree (BDG)$0.000728$272,700374,560,931 BDG$39.2811.53%
11913687 BitBall (BTB)$0.002102$271,640129,254,759 BTB$3,710.5246.29%
11922912 SnowGem (XSG)$0.013315$271,54220,394,048 XSG$53,381.50-4.14%
11932537 Gems (GEM)$0.000232$268,4691,158,794,972 GEM$1,627.372.32%
11942258 Snovian.Space (SNOV)$0.000936$267,975286,213,414 SNOV$32.94-34%
11954361 Bitpanda Ecosystem Token (BEST)$0.055970$267,3884,777,338 BEST$1,642.24-1.48%
11962478 CoinFi (COFI)$0.001343$266,868198,664,791 COFI$2,562.17-9.95%
11973605 Vites (VITES)$0.000007$266,16236,862,804,384 VITES$0.540985-0.97%
11983706 ALBOS (ALB)$0.000022$265,05211,985,991,131 ALB$25.38-12.12%
11993729 WOLLO (WLO)$0.006141$264,39943,057,496 WLO$2,355.1011.87%
12004775 Bancacy (BNY)$0.001961$262,633133,961,099 BNY$40,797.7916.84%
12012703 BetterBetting (BETR)$0.000960$262,171273,152,367 BETR-5.62%
12023285 Birake (BIR)$0.003382$261,28477,253,114 BIR$7,755.84-17.52%
12032439 SelfSell (SSC)$0.000663$258,506390,000,000 SSC$50,656.717.95%
12041464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12052771 RED (RED)$0.001984$257,856130,000,009 RED$32,028.565.45%
12062624 Sentinel Chain (SENC)$0.001306$257,602197,269,666 SENC$5,764.93-4.57%
12074668 wave edu coin (WEC)$0.002011$257,376127,960,294 WEC$905.351.14%
12084035 Honest (HNST)$0.005040$257,15851,022,073 HNST$1,211.39-5.99%
12092571 Graft (GRFT)$0.000435$257,066591,481,833 GRFT$12,994.56-3.77%
12101894 The ChampCoin (TCC)$0.001462$257,026175,749,859 TCC$9,028.08-3.88%
12114024 Raven Protocol (RAVEN)$0.000139$255,9661,837,814,058 RAVEN$732.91-5.04%
12122166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12132764 Silent Notary (SNTR)$0.000003$254,72183,470,521,339 SNTR$27,861.588.19%
1214275 PopularCoin (POP)$0.000063$252,8293,982,048,767 POP$143.27549.69%
12152151 Autonio (NIO)$0.002374$252,730106,460,010 NIO$35.59-0.82%
12163648 CoinUs (CNUS)$0.000738$250,785340,000,000 CNUS$3,270.63-2.58%
1217644 GlobalBoost-Y (BSTY)$0.014089$249,24717,690,828 BSTY$3,001.3913.8%
12182564 HOQU (HQX)$0.001460$246,900169,144,018 HQX$103,489-1.26%
12191294 Rise (RISE)$0.001733$246,204142,077,413 RISE$226.31-4.94%
12201968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12211380 LoMoCoin (LMC)$0.000834$243,570292,152,331 LMC0%
12222215 Energo (TSL)$0.000402$242,194602,378,920 TSL$1,108.90-8.83%
12232582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12243786 Lunes (LUNES)$0.001597$240,734150,728,538 LUNES$1,688.77-13.54%
12253907 BitCash (BITC)$0.020038$240,01411,977,724 BITC$12,533.55-3.47%
12262718 PAL Network (PAL)$0.000546$239,434438,524,050 PAL$1,305.05-12.02%
12273166 Bitcoin Incognito (XBI)$0.019495$238,45212,231,376 XBI$21,274.5317.37%
12281590 Mercury (MER)$0.002382$238,239100,000,000 MER$228.562.1%
12294142 Cubiex (CBIX)$0.007600$234,75830,888,355 CBIX$1,476.70-1.62%
12304647 PUBLISH (NEWS)$0.001008$231,813229,955,584 NEWS$15,905.61-0.45%
12312724 Zippie (ZIPT)$0.000851$230,884271,196,892 ZIPT$130.08-7.71%
12322708 Crowd Machine (CMCT)$0.000491$230,757470,164,800 CMCT$2,609.1611.63%
1233960 FujiCoin (FJC)$0.000094$229,7412,432,769,102 FJC0%
12341803 PeepCoin (PCN)$0.000003$228,56077,281,468,254 PCN$24.86-11.1%
12353980 TCASH (TCASH)$0.006457$227,28135,200,000 TCASH$193,801-9.99%
12361991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT-0.97%
12373643 TENA (TENA)$0.083756$223,8172,672,253 TENA$14,467.693.75%
12383022 ZMINE (ZMN)$0.001372$223,478162,900,505 ZMN$127.400.79%
12392731 Utrum (OOT)$0.003441$223,00964,800,139 OOT$139.443.53%
12402501 adbank (ADB)$0.000316$222,984705,139,383 ADB$4,062.680.36%
12413592 Coin Lion (LION)$0.006919$222,97732,226,096 LION$96.33-23.86%
12423241 FortKnoxster (FKX)$0.001493$222,529149,077,343 FKX$19,771.8716.62%
12433825 PUBLYTO Token (PUB)$0.000148$220,9771,497,764,594 PUB$3,187.81-0.88%
12442893 On.Live (ONL)$0.010150$219,46621,622,215 ONL$678.39-2.24%
12451387 VeriumReserve (VRM)$0.088088$219,3612,490,238 VRM$293.58-0.28%
12462889 Bob's Repair (BOB)$0.001186$217,882183,640,758 BOB$250,97447.58%
12474286 ZENZO (ZNZ)$0.019928$217,61510,919,983 ZNZ$156.08-1.05%
12482126 FlypMe (FYP)$0.012277$216,54617,638,681 FYP$227.1919.38%
12493961 BZEdge (BZE)$0.000072$216,2552,994,875,633 BZE$1.38-0.15%
125087 FedoraCoin (TIPS)$0.000001$215,324212,269,865,434 TIPS$119.23-3.06%
1251948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
12522549 Ink Protocol (XNK)$0.000605$211,873350,270,585 XNK$8,548.05-1.15%
12532479 Equal (EQL)$0.000631$206,922327,752,497 EQL$1,125.62-7.93%
12541480 Golos (GOLOS)$0.001129$206,865183,250,335 GOLOS$1,642.358.5%
12552541 Storiqa (STQ)$0.000019$206,70410,920,877,605 STQ$11,881.28-1.59%
12563210 MIB Coin (MIB)$0.003013$206,67768,601,418 MIB$10,790.06-10.4%
12571503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12583014 RightMesh (RMESH)$0.002897$206,10371,148,517 RMESH$56.09-1.19%
12594620 CYBR Token (CYBR)$0.005502$205,83737,410,463 CYBR$935.733.63%
12604253 CryptoBonusMiles (CBM)$0.000068$205,4053,001,999,273 CBM$74,725.01-7.12%
1261629 Magi (XMG)$0.021744$202,2899,303,113 XMG$1.41-5.6%
12622249 Eroscoin (ERO)$0.001083$202,254186,744,000 ERO$1,016.63-25.53%
12634236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$248.21-5.45%
12643639 PlayGame (PXG)$0.000215$201,118937,053,478 PXG$1,799.02-9.72%
12652963 View (VIEW)$0.005704$200,14635,088,298 VIEW$188.26-9.91%
12662056 PiplCoin (PIPL)$0.002386$199,10183,444,258 PIPL$219.22-6.63%
12673895 Matrexcoin (MAC)$0.011553$198,81717,209,730 MAC$5.037.78%
12683158 ZCore (ZCR)$0.034493$198,5755,756,935 ZCR$582.04-1.07%
12692144 SHIELD (XSH)$0.000386$197,841512,973,375 XSH$223.54-11.06%
12703611 Noir (NOR)$0.009610$194,33120,221,139 NOR$2.15-2.37%
12714165 CREDIT (CREDIT)$0.000009$194,18221,297,373,342 CREDIT$41,733.65-0.2%
12722929 Truegame (TGAME)$0.002342$193,42082,575,464 TGAME$23,010.83-2%
12731704 eBoost (EBST)$0.001931$193,06099,990,002 EBST$18.526.43%
1274366 BitSend (BSD)$0.007530$191,91025,485,500 BSD$2,166.495.59%
12752884 FSBT API Token (FSBT)$0.054634$191,7393,509,535 FSBT$17,870.57-1.53%
12762521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0%
12773797 Bitex Global XBX Coin (XBX)$0.000939$186,484198,673,058 XBX$19,251.287.28%
12782854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12793452 Ether-1 (ETHO)$0.004588$183,51439,996,257 ETHO$21,299.707.12%
12804193 Dynamite (DYNMT)$0.636087$182,140286,344 DYNMT$199,0511.58%
12813774 Maincoin (MNC)$0.000686$181,849265,120,150 MNC$9,467.9839.33%
12822184 Privatix (PRIX)$0.164480$180,4181,096,900 PRIX$1,582.70-3.29%
12834453 Wavesbet (WBET)$0.000004$178,22144,499,999,948 WBET$71,931.851.26%
12842551 Bezop (BEZ)$0.003160$175,94255,685,931 BEZ$924.056.42%
12854062 Bayan Token (BYT)$0.734564$175,023238,267 BYT-0.46%
12863314 Blockparty (BOXX Token) (BOXX)$0.005369$174,25032,453,993 BOXX$101.45-4.62%
12872002 TrezarCoin (TZC)$0.000939$173,362184,693,300 TZC$248.8916.79%
12883315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12891873 Blocktix (TIX)$0.004296$171,85440,000,000 TIX$631.34-10.63%
1290128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12912516 MktCoin (MLM)$0.000141$170,3241,209,529,900 MLM$908.91-2.58%
12923932 Connect Coin (XCON)$0.004356$169,86238,996,796 XCON$1,450.21-8.24%
12933362 Auxilium (AUX)$0.001474$168,415114,242,674 AUX$4,371.59-40.2%
12943471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12953206 Mithril Ore (MORE)$13.11$167,95712,808 MORE$503.57-1.19%
12962042 HelloGold (HGT)$0.000636$167,410263,034,654 HGT$248.073.64%
129735 Phoenixcoin (PXC)$0.002268$165,24972,850,425 PXC$168.561.99%
12981852 KekCoin (KEK)$0.015379$164,81110,716,385 KEK$1.384.79%
12991019 Manna (MANNA)$0.000291$164,598565,749,062 MANNA$3.921.09%
13003869 Alpha Token (A)$0.005812$163,75228,172,657 A$12.57-60.11%
1301894 Neutron (NTRN)$0.004183$163,63439,121,694 NTRN$579.0956.3%
13022185 Lethean (LTHN)$0.000217$163,252753,664,120 LTHN$42.17-0.98%
13033755 Moneynet (MNC)$0.000042$162,6653,866,159,462 MNC0.49%
13044942 Digital Gold (GOLD)$45.71$162,4443,554 GOLD$1,589,470-1%
130510 Freicoin (FRC)$0.002890$160,65655,598,137 FRC$0.369652-0.92%
1306145 DopeCoin (DOPE)$0.001373$160,377116,845,228 DOPE$3,548.4219.72%
13073752 uPlexa (UPX)$0.000080$158,7311,972,709,196 UPX$273.09-12.94%
13083071 EUNO (EUNO)$0.005298$158,43729,903,763 EUNO$106.7443.79%
13092200 GoByte (GBX)$0.024487$158,1516,458,561 GBX$12,762.46-2.39%
13102940 Sp8de (SPX)$0.000020$157,8367,783,756,906 SPX$1.010.81%
13113002 Master Contract Token (MCT)$0.000277$157,387567,499,990 MCT$30,980.73-6.9%
13122844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13131616 Matchpool (GUP)$0.002094$157,04275,000,000 GUP$221.62-1.26%
13143230 VULCANO (VULC)$0.000650$156,902241,450,731 VULC$97.02-0.97%
13153171 HeartBout (HB)$0.002935$156,13253,195,267 HB$2,264.23-4.46%
13164297 Netbox Coin (NBX)$0.032542$155,4984,778,429 NBX$89,688.12-7.06%
13171439 AllSafe (ASAFE)$0.016617$151,9709,145,370 ASAFE$998.37-15.82%
13182629 Scala (XLA)$0.000018$151,5858,623,829,804 XLA$112.35-3.44%
13192717 BoutsPro (BOUTS)$0.001966$150,62476,615,188 BOUTS$25,279.42-6.89%
13203806 TigerCash (TCH)$0.014846$150,51410,138,487 TCH$13,201,2342.7%
13211617 Ultimate Secure Cash (USC)$0.014441$149,36210,343,113 USC$143.70-1.43%
13222720 Parkgene (GENE)$0.000505$148,716294,760,863 GENE$7,808.439.51%
13232006 Cobinhood (COB)$0.000361$148,378410,999,847 COB$4,292.5023.78%
13242683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13252749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN-1.27%
13263782 ONOToken (ONOT)$0.000009$145,55716,876,339,458 ONOT$1,554.09-1.93%
13272759 Patron (PAT)$0.000368$144,835393,781,889 PAT$662.65178.53%
13282979 Linfinity (LFC)$0.000160$144,808905,666,529 LFC$29,991.58-0.36%
13291962 BUZZCoin (BUZZ)$0.000007$144,40720,000,000,000 BUZZ$0.036953-0.98%
13301582 Netko (NETKO)$0.015767$143,9909,132,440 NETKO0%
1331389 Startcoin (START)$0.003179$143,28945,079,785 START$6.17-14.12%
13322922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
1333853 LiteDoge (LDOGE)$0.000009$142,07916,422,580,992 LDOGE$8.27-8.59%
13342127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13352528 Dether (DTH)$0.001661$141,17285,000,000 DTH$175.97-13.18%
13361933 Suretly (SUR)$0.598506$140,822235,289 SUR$13.946.85%
13372260 Bulwark (BWK)$0.009384$139,99214,918,590 BWK$300.79-9.14%
13382836 Bigbom (BBO)$0.000420$139,852332,947,891 BBO$77,297.48-14.95%
13391878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13401961 imbrex (REX)$0.015935$138,0128,660,756 REX$0.015935-2.16%
13414870 MesChain (MES)$0.000178$138,009774,644,826 MES$36,049.90-11.47%
13423837 MFCoin (MFC)$0.006643$137,86920,754,910 MFC$156.3214.09%
13433215 Gentarium (GTM)$0.035308$137,7283,900,801 GTM$93.7714.44%
13442617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13453101 OptiToken (OPTI)$0.004838$135,87528,087,045 OPTI$447.313.66%
13462614 BlitzPredict (XBP)$0.000360$135,775377,601,088 XBP$333.00-0.81%
13473649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13483148 MetaMorph (METM)$0.000899$135,177150,291,489 METM$18,218.680.48%
13493713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13501714 EncryptoTel [WAVES] (ETT)$0.002166$134,58362,131,190 ETT$211.95-0.39%
13513316 smARTOFGIVING (AOG)$0.001805$134,36974,438,778 AOG$1,592.283.15%
13524034 Jarvis+ (JAR)$0.001823$134,21473,625,009 JAR$11,018.963.43%
13532333 FidentiaX (FDX)$0.001275$133,832105,000,000 FDX$605.48-1.19%
13541148 EverGreenCoin (EGC)$0.009463$133,68614,126,647 EGC$3.260.61%
1355322 Energycoin (ENRG)$0.001084$132,552122,325,446 ENRG$0.447728-0.93%
13561702 Version (V)$0.000218$132,062604,743,497 V-0.02%
13573655 Fiii (FIII)$0.000271$130,921482,404,699 FIII$1,361.787.34%
13583104 Giant (GIC)$0.019868$130,4176,564,102 GIC$9,552.03-0.28%
13592422 IDEX Membership (IDXM)$65.18$130,3572,000 IDXM$694.23-3.08%
13604707 Nexxo (NEXXO)$0.001364$129,53694,954,884 NEXXO$54,696.39-11.35%
13613467 Helium (HLM)$0.010831$128,75911,888,560 HLM$12.3010.03%
13622939 Data Transaction Token (XD)$0.000650$128,650197,973,985 XD$35.7027.31%
13632312 DIMCOIN (DIM)$0.000061$127,3992,102,483,276 DIM$829.80-8.05%
1364290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13651967 Indorse Token (IND)$0.003394$127,20937,480,419 IND$36.47110.49%
13663024 Arionum (ARO)$0.000794$126,625159,429,300 ARO$58,127.45-0.98%
13673240 Ethersocial (ESN)$0.003321$126,60438,118,037 ESN$533.42-5.04%
13684230 LHT (LHT)$0.002528$126,39650,000,000 LHT$8,698.27-18.47%
13691542 Golos Gold (GBG)$0.010062$126,18412,540,686 GBG$93.112.22%
13704163 Hype Token (HYPE)$0.002412$124,46151,595,864 HYPE$63,211.2828.05%
13713469 TrueDeck (TDP)$0.003989$122,53130,717,516 TDP$20,020.26-21.98%
13721985 Chronologic (DAY)$0.132060$122,527927,813 DAY$141.11-7.15%
1373954 bitEUR (BITEUR)$1.13$121,713107,706 BITEUR-0.58%
13744051 Parachute (PAR)$0.000336$120,841360,026,246 PAR$1,355.28-5.07%
13755008 Artis Turba (ARTIS)$0.004988$120,36624,130,008 ARTIS$5,819.035.96%
13761522 FirstCoin (FRST)$0.003827$119,42531,207,528 FRST$6.89-1.67%
13773220 DAV Coin (DAV)$0.000172$118,984691,710,113 DAV$73,048.12-1.18%
13782464 Devery (EVE)$0.001889$118,84762,917,203 EVE$97.89-12.83%
137956 Zetacoin (ZET)$0.000693$118,389170,735,909 ZET$6,300.94-0.57%
13803612 Business Credit Alliance Chain (BCAC)$0.000195$117,636602,993,479 BCAC$4,067.309.41%
13812660 Aditus (ADI)$0.000502$117,578234,110,888 ADI$36,673.48-3.33%
13823908 Decimated (DIO)$0.002114$116,24654,986,411 DIO$4,361.51-6.57%
13833488 Gravity (GZRO)$0.000072$116,1301,620,558,022 GZRO-2.1%
1384276 Bitstar (BITS)$0.005541$115,48020,839,966 BITS0%
13852598 Banyan Network (BBN)$0.000189$115,418610,736,186 BBN$56.04-1.71%
13863058 eSDChain (SDA)$0.001173$114,89597,932,715 SDA$865.8333.67%
13872658 SyncFab (MFG)$0.000618$114,121184,517,632 MFG$36,622.113.6%
13881988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13891495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1390920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
1391205 Bitcoin Scrypt (BTCS)$0.006357$111,98717,615,950 BTCS$3.52-6.58%
13923179 Arbidex (ABX)$0.005501$111,97020,353,495 ABX$22,687.62-0.7%
13934266 Monarch (MT)$0.004363$111,60025,575,709 MT$42,648.091.79%
13943381 Civitas (CIV)$0.015210$110,8617,288,545 CIV-0.02%
13953051 Bitblocks (BBK)$0.000939$110,513117,736,710 BBK$12,062.9720.55%
13961004 Helleniccoin (HNC)$0.001588$110,39969,499,904 HNC$236.130.16%
1397416 HempCoin (THC)$0.000433$109,899253,550,136 THC$18.14-37.73%
1398799 SmileyCoin (SMLY)$0.000007$109,59015,538,963,400 SMLY$143.19-15.65%
13991510 CryptoCarbon (CCRB)$0.004404$108,74824,690,718 CCRB$211.800.65%
14002269 WandX (WAND)$0.008845$108,29512,244,135 WAND$17.67-0.86%
14013679 SnapCoin (SNPC)$0.000242$107,321443,689,448 SNPC$6,001.6133.75%
14021156 Yocoin (YOC)$0.000289$106,986369,659,255 YOC$3,156.2727.23%
14033256 Bitether (BTR)$0.001877$106,50956,735,293 BTR$6,557.52-4.64%
14041247 AquariusCoin (ARCO)$0.040421$105,6692,614,227 ARCO0%
14053343 ANON (ANON)$0.013903$105,5797,593,802 ANON$48.5922.24%
14063439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL0%
1407951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14082221 VoteCoin (VOT)$0.001491$103,92769,721,875 VOT$118.54-6.68%
1409217 Bela (BELA)$0.002312$102,53744,355,913 BELA$498.46-36.12%
14102779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
14111125 HyperSpace (AMP)$0.001011$101,873100,728,564 AMP$84.97-13.31%
14122509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14131969 Sociall (SCL)$0.006066$101,38416,714,020 SCL$1.07-2.64%
1414502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14153087 CROAT (CROAT)$0.001372$100,54173,287,615 CROAT$103.94-0.98%
14162968 Bridge Protocol (BRDG)$0.000446$99,999224,088,259 BRDG$0.237428-4.22%
14171739 Miners' Reward Token (MRT)$0.009975$99,74910,000,000 MRT$137.29-4.51%
14182413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0%
14193935 Sparkpoint (SRK)$0.000030$98,3853,327,021,871 SRK$16,491.44-2.95%
14203627 Block-Logic (BLTG)$0.004260$97,55122,899,329 BLTG$2.4012.1%
14211605 Universe (UNI)$0.001155$97,24684,177,016 UNI$5.54-16.61%
14223694 INMAX (INX)$0.061377$96,2501,568,188 INX$40,493.32-8.86%
14233094 Scorum Coins (SCR)$0.003264$95,53129,265,075 SCR$10,660.25-1.68%
142461 TagCoin (TAG)$0.014809$95,2806,433,866 TAG$12.49-9.07%
14252649 DeviantCoin (DEV)$0.006137$94,81515,448,969 DEV$108.3220.09%
14263805 BoatPilot Token (NAVY)$0.001281$94,62073,863,346 NAVY$1,444.379.27%
14272271 Verify (CRED)$0.006966$94,10213,508,864 CRED$32.20-14.65%
14282754 HeroNode (HER)$0.000087$93,4581,074,244,081 HER$4,435.066.01%
14294702 Rupiah Token (IDRT)$0.000072$93,2791,292,000,000 IDRT$1,097,5070.97%
14302616 Stipend (SPD)$0.008137$93,07011,437,545 SPD$44.81-15.35%
14312426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.8%
143250 Emerald Crypto (EMD)$0.004840$92,52819,117,129 EMD$4.71-2.22%
14334097 x42 Protocol (X42)$0.005497$91,65116,673,537 X42$2,173.170.15%
14341588 Tokes (TKS)$0.069143$91,4761,322,984 TKS12.78%
14351185 TrumpCoin (TRUMP)$0.013722$90,6286,604,387 TRUMP$251.36-4.49%
14362089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.32%
14371257 LanaCoin (LANA)$0.000073$90,3881,242,060,683 LANA0%
14382628 Rentberry (BERRY)$0.000296$89,143301,431,307 BERRY$126.673.03%
14392255 Social Send (SEND)$0.001697$89,01252,459,028 SEND$90.69-2.14%
14403776 GoldFund (GFUN)$0.000510$88,632173,638,318 GFUN$1,722.77-15.1%
14413950 Netrum (NTR)$0.035877$88,5762,468,873 NTR$22.50-1.87%
14422622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14433603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14441882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14452436 RefToken (REF)$0.086911$87,3461,005,000 REF$0.006176-0.9%
14462653 Auctus (AUC)$0.002925$87,32229,850,265 AUC$90.40-0.91%
14472295 Starbase (STAR)$0.000463$86,904187,500,000 STAR$213.204.23%
14482352 Coinlancer (CL)$0.001080$86,00279,619,229 CL$39.14-10.72%
14491053 Bolivarcoin (BOLI)$0.006074$84,99613,993,057 BOLI$17.56-1.8%
14504069 Blockburn (BURN)$0.118977$84,880713,414 BURN$40,696.5012.87%
1451175 Photon (PHO)$0.000003$83,64231,637,178,939 PHO$0.116152-26.04%
145214 BitBar (BTB)$1.91$83,60043,657 BTB$233.601.74%
1453597 Opal (OPAL)$0.005490$83,21215,156,364 OPAL$9.81-18.08%
14541736 Unify (UNIFY)$0.004549$82,72118,185,085 UNIFY$2,488.13-4.52%
14552729 TEAM (TokenStars) (TEAM)$0.006950$82,34411,847,457 TEAM$8,100.8027.21%
14563975 Neutral Dollar (NUSD)$1.01$81,69381,178 NUSD$47,089.49-0.24%
1457181 Zeitcoin (ZEIT)$0.000002$81,45336,971,245,590 ZEIT$0.020962-17.15%
14583885 WPP TOKEN (WPP)$0.000325$81,349250,562,116 WPP$1,646.793.05%
14592704 Transcodium (TNS)$0.001388$81,27258,553,571 TNS$83,889.5510.22%
14604188 Coinchase Token (CCH)$0.000050$80,5061,594,527,406 CCH$5,808.600.49%
14612172 Emphy (EPY)$0.010147$80,3167,915,125 EPY-4.59%
14629 Mincoin (MNC)$0.013148$79,7516,065,771 MNC$4.17-1.47%
1463977 GravityCoin (GXX)$0.026897$78,8542,931,706 GXX$2,316.81-14.45%
14644688 Soverain (SOVE)$0.076392$78,0111,021,192 SOVE$85,134.49-17.08%
14653106 PKG Token (PKG)$0.000009$77,2658,969,257,745 PKG$15,126.00-1.62%
14662237 EventChain (EVC)$0.002469$77,15231,250,497 EVC$2,839.86-10.24%
1467703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14683818 GoPower (GPT)$0.000947$76,93481,227,046 GPT$233.28-3.02%
14691485 Dollar International (DOLLAR)$2.22$76,69134,538 DOLLAR$15,584.7317.58%
14701643 WavesGo (WGO)$0.010174$76,5797,527,129 WGO$3.802.88%
14713423 Sharpay (S)$0.000074$76,4651,031,302,597 S$28.41-43.89%
14722663 StarCoin (KST)$0.000051$76,4021,511,631,077 KST$0.153072-82.59%
14732944 Elysian (ELY)$0.000771$75,53697,966,210 ELY$711,474-1.28%
14741902 MyBit (MYB)$0.000485$74,686153,906,948 MYB$1.45-1.73%
14753959 ALLUVA (ALV)$0.008688$73,8678,502,624 ALV$3.4848.84%
14764141 Bitcoin Fast (BTCF)$0.006051$73,76612,189,849 BTCF$1,682.94-8.85%
14772491 CaixaPay (CXP)$0.000935$73,76078,905,322 CXP$109.2115.66%
14781754 Bitradio (BRO)$0.009025$73,6648,161,814 BRO$1.98-1.02%
14791722 More Coin (MORE)$0.036824$73,6482,000,000 MORE$1,370.44-8.98%
14802747 BlockMesh (BMH)$0.000268$73,081273,039,971 BMH$677.56-17.35%
14812672 SRCOIN (SRCOIN)$0.000014$72,9555,052,048,084 SRCOIN$178.08-40.46%
14824272 Taklimakan Network (TAN)$0.001294$72,40155,942,180 TAN$16,681.43-0.8%
14832980 WABnetwork (WAB)$0.000008$72,2489,094,541,755 WAB$4,009.31-12.25%
14842681 Origami (ORI)$0.017091$72,2254,225,879 ORI$82.1537.95%
14851008 Capricoin (CPC)$0.036224$72,0881,990,045 CPC$31,255.51-3.19%
14861629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14872256 Bonpay (BON)$0.006354$71,73811,290,301 BON$1,480.89-0.98%
14882311 ACE (TokenStars) (ACE)$0.005896$71,31612,095,419 ACE$12,313.63-10.29%
1489921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14903480 StrongHands Masternode (SHMN)$0.041771$71,1361,703,015 SHMN$385.40-28.51%
14911931 Opus (OPT)$0.000506$70,901140,080,549 OPT$94.04-0.84%
14923472 JSECOIN (JSE)$0.000159$70,657443,479,880 JSE$15.02-9.42%
14933080 Commercium (CMM)$0.001590$70,44044,297,172 CMM$501.244.84%
14941725 Adelphoi (ADL)$0.003394$70,32220,722,224 ADL$284.323.56%
14951279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR0%
14963440 AirWire (WIRE)$0.000581$69,794120,058,126 WIRE$693.560%
14972984 Newton Coin Project (NCP)$3.81e-7$69,007181,154,706,756 NCP$157.11-6.99%
14982236 MyWish (WISH)$0.011391$69,0056,057,664 WISH$236.301.6%
1499730 GCN Coin (GCN)$4.01e-7$68,978172,076,810,000 GCN$8.23-21.58%
15003027 Webcoin (WEB)$0.001534$68,16644,430,068 WEB$41,402.21-19.47%
15013451 BLOC.MONEY (BLOC)$0.005343$68,04612,735,471 BLOC$176.951.41%
15022580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15033465 Alt.Estate token (ALT)$0.000091$65,883724,180,756 ALT$2.38-3.28%
15042395 Ignition (IC)$0.052781$65,4141,239,358 IC$3.26-1.11%
15051299 PutinCoin (PUT)$0.000072$65,411905,926,036 PUT$1.72-50.49%
15062452 Tokenbox (TBX)$0.005693$65,06811,429,882 TBX$8,838.50-28.35%
15074557 USDX (USDX)$0.084809$64,856764,731 USDX$11,224.82-88.08%
15083700 Centauri (CTX)$0.001444$64,80244,874,266 CTX$109.60-5.17%
15093323 PAYCENT (PYN)$0.004438$63,74914,364,156 PYN$88,350.80-3.36%
15102504 Iungo (ING)$0.001588$63,53940,000,000 ING$6.86-0.9%
15113793 Galilel (GALI)$0.003474$63,41318,255,166 GALI$1,935.28-1.1%
15123621 BitNautic Token (BTNT)$0.003466$63,18318,230,647 BTNT$21,420.4614.76%
15131799 Rupee (RUP)$0.001704$62,96636,952,500 RUP$3.53-5%
1514815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15154168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15162414 RealChain (RCT)$0.000136$62,173456,651,646 RCT$3,184.32-13.44%
15173668 ProxyNode (PRX)$0.000430$62,121144,460,543 PRX$42.42-17.94%
15183132 EtherGem (EGEM)$0.003188$62,11719,483,114 EGEM$6,992.054.09%
15191085 Swing (SWING)$0.014087$61,7244,381,720 SWING$1.83-0.41%
15203672 DogeCash (DOGEC)$0.017040$61,5983,614,880 DOGEC$138.20-11.81%
1521990 Bitzeny (ZNY)$0.000812$61,42975,614,500 ZNY$13.931.29%
15223006 Niobio Cash (NBR)$0.000433$60,805140,355,716 NBR$83.89-1.88%
15234076 ETHplode (ETHPLO)$0.001393$60,40843,352,030 ETHPLO$1,448,657-1.39%
15242286 MicroMoney (AMM)$0.003825$60,35115,777,256 AMM$8,836.89-11.49%
15253361 MintMe.com Coin (MINTME)$0.000361$59,943166,039,867 MINTME$92.24-0.97%
15261249 Elcoin (EL)$0.005343$59,89011,208,967 EL$274.19-7.31%
15273093 BBSCoin (BBS)$6.41e-7$59,88893,441,566,210 BBS$9.2711.68%
1528911 Advanced Internet Blocks (AIB)$0.001806$59,33232,852,523 AIB$1.763.33%
15293943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15302611 Spectiv (SIG)$0.000194$57,823298,779,044 SIG-1.27%
15311673 Minereum (MNE)$0.007581$57,7527,617,563 MNE$1,096.3968.46%
15323018 Kalkulus (KLKS)$0.003322$56,47017,001,457 KLKS$40,109.420.92%
153343 Anoncoin (ANC)$0.026584$56,1012,110,317 ANC$106.2636.55%
15342656 Daneel (DAN)$0.002740$55,46720,242,358 DAN$2.4310.17%
153537 Megacoin (MEC)$0.001445$55,39738,342,081 MEC$20.01-0.93%
15362270 SportyCo (SPF)$0.001014$55,33154,587,326 SPF$193.28-5.79%
15372198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15383438 Oxycoin (OXY)$0.000059$55,040931,894,857 OXY$5.50-7.34%
15393207 Social Activity Token (SAT)$0.000433$55,005126,967,463 SAT$1.95-0.97%
15403048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15411297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
154269 Datacoin (DTC)$0.001373$54,50839,712,849 DTC$102.46214.43%
15432327 Olympus Labs (MOT)$0.001407$54,17838,500,000 MOT$317.498.44%
15443484 Waletoken (WTN)$0.000003$53,08519,918,713,667 WTN$17,165.31-0.37%
15453125 XDNA (XDNA)$0.012275$52,7994,301,486 XDNA$46.76-12.78%
15463741 EurocoinToken (ECTE)$0.031474$52,5441,669,442 ECTE$75.84-0.96%
15473377 GenesisX (XGS)$0.005776$52,2729,049,413 XGS$149.638.11%
15483615 HyperQuant (HQT)$0.000553$52,06194,094,250 HQT$279,355-6.09%
1549625 bitBTC (BITBTC)$1,512.75$51,99634 BITBTC-16.9%
15503262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
1551501 Cryptonite (XCN)$0.000072$51,182708,506,520 XCN$0.908778-0.93%
15521216 EDRCoin (EDRC)$0.017401$51,0062,931,224 EDRC$157.16-5.67%
15532646 AdHive (ADH)$0.000386$50,714131,376,614 ADH$100.76-30.27%
15541465 Veros (VRS)$0.001227$50,49441,160,275 VRS$4,912.74-2.52%
15551136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15563112 Bitnation (XPAT)$0.000002$49,88427,108,352,598 XPAT$14.593.07%
15571120 DraftCoin (DFT)$0.005635$49,1128,715,912 DFT$1.92-9.02%
15582926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM0%
15593479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX0%
15604298 Rapidz (RPZX)$0.000433$47,721110,154,384 RPZX$10,928.28-15.12%
15611165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15623919 Doge Token (DOGET)$0.000005$47,0558,900,000,000 DOGET-2.18%
15633933 SwiftCash (SWIFT)$0.000433$46,987108,460,082 SWIFT$1.12-0.97%
15644137 Magic Cube Coin (MCC)$0.000395$46,893118,694,616 MCC$15,499.6411.31%
15652773 GINcoin (GIN)$0.006026$46,7367,756,336 GIN$1,416.306.13%
15663223 DOWCOIN (DOW)$0.003947$46,61711,810,983 DOW$1,081.37-1.15%
15673387 BLAST (BLAST)$0.000838$46,31255,254,198 BLAST$16.46-2.51%
15683369 Kuende (KUE)$0.000056$46,295831,566,742 KUE$70.524.12%
15692752 Datarius Credit (DTRC)$0.000359$45,878127,756,071 DTRC$7.30-0.57%
15702419 Profile Utility Token (PUT)$0.001006$45,57245,289,804 PUT$5,667.46-12.2%
15711731 GlobalToken (GLT)$0.000505$45,53690,095,050 GLT$80.81-5.49%
15723730 The Currency Analytics (TCAT)$0.000380$45,518119,862,734 TCAT$43,246.12-0.49%
15733619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15742931 Engagement Token (ENGT)$0.000109$45,347415,256,071 ENGT$49.23-3.95%
15751678 InsaneCoin (INSN)$0.001877$45,13324,041,593 INSN$168.36-8.05%
15762751 FundRequest (FND)$0.000943$45,05547,782,545 FND$0.000943-2.09%
15772404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC0%
1578295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15793078 Kind Ads Token (KIND)$0.001056$44,60642,223,693 KIND$68.53-3.58%
15803597 InterValue (INVE)$0.000345$44,134127,892,710 INVE$31,121.342.28%
15814014 Mobile Crypto Pay Coin (MCPC)$0.007140$43,8886,146,854 MCPC$92.88-15.9%
15822848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT-1.58%
15833436 SIMDAQ (SMQ)$0.002483$43,75117,623,189 SMQ$74.48-44.12%
15841787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15853497 Bitcoin Zero (BZX)$0.001852$43,43823,454,731 BZX$1,819.6933%
15864238 EveriToken (EVT)$0.005971$43,3057,252,111 EVT$51,430.56-15.72%
15872774 Invacio (INV)$0.001466$43,04329,365,866 INV$3,502.08-13.41%
15883828 Japan Content Token (JCT)$0.000145$42,611293,150,782 JCT$9.14-36.84%
15891970 ATBCoin (ATB)$0.001009$42,41242,038,227 ATB$46,735.74-1.33%
15902635 TokenDesk (TDS)$0.002882$42,32314,683,321 TDS$10.694%
15912954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15923363 WXCOINS (WXC)$0.007299$41,9615,749,143 WXC$72.43-7.81%
15933302 UChain (UCN)$0.000137$41,942305,346,957 UCN$14,178.57-1.65%
15943329 Fantasy Sports (DFS)$0.009243$41,8924,532,031 DFS$8.5753.81%
15953165 Arion (ARION)$0.003610$41,86511,596,405 ARION$479.52-18.23%
15963247 Fire Lotto (FLOT)$0.001522$41,83527,481,717 FLOT$11.34-12.31%
15973311 Castle (CSTL)$0.002672$41,83415,659,185 CSTL$45.63-22.04%
15982715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
15992012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16001888 InvestFeed (IFT)$0.000217$41,455191,381,257 IFT$219.15-25.73%
16011922 Monoeci (XMCC)$0.005054$41,4168,194,328 XMCC$0.00504992.46%
16021434 Advanced Technology Coin (ARC)$0.001470$41,36828,136,078 ARC$107.58-43.17%
16032910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16043013 PRiVCY (PRIV)$0.002488$41,07116,508,939 PRIV$24.100.21%
16054154 Asian Dragon (AD)$0.001018$41,05040,315,064 AD$453.17-0.44%
16063751 Stakinglab (LABX)$0.101085$40,955405,158 LABX$1,337.9613.24%
16072557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
1608331 Litecoin Plus (LCP)$0.015532$40,6702,618,528 LCP$39.028.32%
16091252 2GIVE (2GIVE)$0.000078$40,550522,627,081 2GIVE0%
16102160 Innova (INN)$0.008015$40,4715,049,718 INN$428.5556.52%
16111032 TransferCoin (TX)$0.004912$40,1838,180,034 TX$199.910.56%
16123128 SiaCashCoin (SCC)$0.000003$39,98515,085,542,638 SCC$280.191.02%
16132825 Naviaddress (NAVI)$0.000165$39,970242,550,845 NAVI$0.003257-13.53%
16142977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16153289 BitCoen (BEN)$0.005693$39,8497,000,000 BEN$221.230.66%
16161483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
16173477 Asura Coin (ASA)$0.000178$39,228220,932,400 ASA$10.48-6.41%
16182288 Worldcore (WRC)$0.000218$38,836178,103,291 WRC$272.74-0.14%
161972 Deutsche eMark (DEM)$0.000722$38,75953,653,541 DEM$29.2010.08%
16201306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16212932 No BS Crypto (NOBS)$0.000031$38,3371,248,464,200 NOBS$95,789.01-0.3%
16224940 Kuverit (KUV)$0.000028$38,1411,355,190,427 KUV$4,670.97-0.17%
16231511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16242733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16252367 Aigang (AIX)$0.001261$36,91029,274,567 AIX$65.1122.9%
16263760 Scanetchain (SWC)$0.000043$36,369839,506,297 SWC$499.31-82.81%
16273390 Quantis Network (QUAN)$0.000217$36,256167,378,379 QUAN$17.35-0.97%
16282334 BitClave (CAT)$0.000072$36,059501,394,406 CAT-26.27%
16293931 Elementeum (ELET)$0.007140$36,0075,043,129 ELET$2.920.61%
16303011 BitScreener Token (BITX)$0.000226$35,999159,323,740 BITX$2,019.80-0.64%
1631978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16323708 Exosis (EXO)$0.115296$35,455307,514 EXO$23,396.73-0.64%
16333133 Arepacoin (AREPA)$0.002106$35,24016,734,970 AREPA$14.55-5.49%
16342612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16351033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC-1.39%
16361850 Cream (CRM)$0.000773$34,84845,108,749 CRM$1.0212.32%
16373068 BitcoiNote (BTCN)$0.003135$34,56311,023,091 BTCN$446.67-1.04%
16382007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
1639778 bitGold (BITGOLD)$180.84$34,267189 BITGOLD-0.36%
16402475 Garlicoin (GRLC)$0.000650$34,23352,679,850 GRLC$2.55-0.98%
16413476 Italian Lira (ITL)$0.000001$34,16523,658,621,943 ITL$8.42-19.96%
16423810 Ethereum Gold Project (ETGP)$0.000006$33,9335,874,571,479 ETGP$2,298.60-0.97%
16433324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA-1.32%
16442048 Ethereum Cash (ECASH)$0.002383$33,59614,100,000 ECASH$20.17-26.78%
16451830 SkinCoin (SKIN)$0.000378$33,35388,183,483 SKIN$1,189.72-1.37%
16463113 InterCrone (ICR)$0.002238$33,11314,793,793 ICR$0.007376-7.08%
16474070 Gexan (GEX)$0.014282$33,1102,318,264 GEX$15,250.571.07%
16482890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16493149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK0%
16502883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16512935 CDMCOIN (CDM)$0.000014$32,4102,244,343,065 CDM$89.2691.41%
16523359 WITChain (WIT)$0.000016$32,0241,980,000,000 WIT$365.229.3%
16533624 Zealium (NZL)$0.002816$31,97711,355,646 NZL$74.6554.48%
16542619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN-2.63%
16554084 Thar Token (THAR)$0.045258$31,680700,000 THAR$194.185.9%
16563021 InternationalCryptoX (INCX)$0.000073$31,504428,755,167 INCX$26,313.11-0.62%
16571836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16583056 Thore Cash (TCH)$0.000571$31,41955,056,178 TCH$36,475.68-1.45%
16591468 Kurrent (KURT)$0.000507$31,12961,364,813 KURT-0.61%
16603682 Italo (XTA)$0.009025$30,9423,428,271 XTA$97.211.46%
16613501 CryptoSoul (SOUL)$0.000164$30,785187,633,629 SOUL$0.952327-0.4%
16623588 Absolute (ABS)$0.002368$30,60212,921,832 ABS$2,438.091.91%
16632372 CDX Network (CDX)$0.000939$30,54932,546,000 CDX$199.43-0.98%
16644213 Uptrennd (1UP)$0.001220$30,53025,017,314 1UP$9,525.2915.71%
16653088 BitCoin One (BTCONE)$0.002892$30,35110,494,861 BTCONE$85.68-9.86%
16662489 BitWhite (BTW)$0.000835$30,33536,325,371 BTW$14,954.580.01%
16673503 CommunityGeneration (CGEN)$0.000072$30,296419,588,244 CGEN$0.012912-0.97%
16682415 ArbitrageCT (ARCT)$0.000289$30,226104,655,777 ARCT$43.3298.04%
16691285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16701763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$35.430%
16712518 LOCIcoin (LOCI)$0.000718$29,70041,387,232 LOCI$1.86-0.88%
16723446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
1673764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16743792 ARAW (ARAW)$0.000009$29,2733,368,426,360 ARAW$14.8315.4%
16754797 Swapcoinz (SPAZ)$0.004088$29,2187,147,970 SPAZ$9,562.490.74%
16763421 PrimeStone (PSC)$0.001449$28,75719,850,906 PSC$9.18-1.25%
16773008 Vivid Coin (VIVID)$0.004404$28,5786,488,571 VIVID$118.20-17.82%
16782721 APR Coin (APR)$0.002744$28,37910,343,199 APR$31.87-6.71%
16791250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16803131 Thingschain (TIC)$0.000002$28,34711,445,000,000 TIC$10,582.63-1.78%
16814792 Agora (VOTE)$0.001455$28,33619,471,849 VOTE$99.1242.06%
16824231 Helpico (HELP)$1.20$28,33623,628 HELP$10,021.89-7.09%
16833764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
1684367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1685837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16861381 Bitcloud (BTDX)$0.000866$27,50931,767,796 BTDX-1.03%
16872411 Galactrum (ORE)$0.005560$27,3354,916,601 ORE$11.14-0.98%
16883426 Incodium (INCO)$0.000003$27,1559,374,114,356 INCO$144.84-1.19%
16893457 Iridium (IRD)$0.001376$27,13719,714,483 IRD$31.77-0.64%
16903685 BTC Lite (BTCL)$0.001444$27,00418,700,000 BTCL$7.92-26.65%
16912103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16921276 ICO OpenLedger (ICOO)$0.057451$26,769465,952 ICOO$5.77-53.05%
16931504 InflationCoin (IFLT)$5.91e-7$26,47544,790,092,020 IFLT$9.27-17.9%
16942985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
1695113 SmartCoin (SMC)$0.001011$25,99125,699,228 SMC$2.07-0.4%
16963856 SF Capital (SFCP)$0.000580$25,93944,723,049 SFCP$0.644941-33.53%
16973121 IGToken (IG)$0.000008$25,8543,067,046,088 IG$2,384.28-0.61%
16983833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
16993146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
1700813 bitSilver (BITSILVER)$1.63$25,54215,702 BITSILVER1.44%
17013383 Knekted (KNT)$0.000025$25,2951,000,000,000 KNT$39.64-7.12%
17021671 iTicoin (ITI)$0.785213$25,12732,000 ITI$211.83-1.99%
17033409 Etheera (ETA)$0.000003$24,9897,185,740,244 ETA$3.45-1.19%
17043517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17053645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17063599 EtherInc (ETI)$0.000077$24,182315,959,032 ETI$16,418.75-0.08%
17072942 Aegeus (AEG)$0.000635$24,17538,046,226 AEG$1,685.3116.15%
17082768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17093433 EUNOMIA (ENTS)$0.000001$23,71316,420,688,682 ENTS$0.003532-0.97%
17101141 Moin (MOIN)$0.002673$23,5678,816,943 MOIN$121.03-8.35%
17113045 OPCoinX (OPCX)$0.000144$23,523162,895,281 OPCX$1.96-13.04%
17123271 Ether Kingdoms Token (IMP)$0.003486$23,4566,728,173 IMP$15,559.15-0.84%
17133031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT-0.16%
17143798 Xuez (XUEZ)$0.006941$23,2693,352,293 XUEZ$21,644.073.36%
17151266 MarteXcoin (MXT)$0.006065$23,1913,823,623 MXT$127.69-13.34%
17163777 Spectrum (SPT)$0.000019$23,0291,199,987,500 SPT$16,541.02-11.02%
17171241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17181035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17194109 xEURO (xEUR)$1.11$22,66720,419 xEUR$31,406.40-1.21%
17202745 Joint Ventures (JOINT)$0.001018$22,65422,248,085 JOINT$464.05-13.44%
1721341 SuperCoin (SUPER)$0.000441$22,52451,056,330 SUPER0%
17223331 CrowdWiz (WIZ)$0.006517$22,4563,445,851 WIZ$5.9811.26%
1723916 MedicCoin (MEDIC)$0.000075$22,404298,349,398 MEDIC$347.67-3.75%
17243953 Evedo (EVED)$0.002791$22,2567,974,771 EVED$13,788.861.1%
17253189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17262589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0.03%
17272978 AceD (ACED)$0.002238$21,6409,667,876 ACED$22.96-23.26%
17281223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17293468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17302695 VeriME (VME)$0.000120$21,374178,048,389 VME$68.2112.64%
17311175 Rubies (RBIES)$0.002022$21,05710,415,252 RBIES$169.11-0.68%
17323464 Cheesecoin (CHEESE)$0.000058$20,972363,066,566 CHEESE$0.001011-0.97%
17333881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17342005 Obsidian (ODN)$0.000289$20,58371,268,978 ODN$8.09-3.87%
1735350 BoostCoin (BOST)$0.001730$20,51411,855,487 BOST-1.12%
17362368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17373159 Apollon (XAP)$0.000137$20,384148,585,276 XAP$308.43-37.28%
17384766 KAASO (KAASO)$0.000769$20,30026,400,000 KAASO$5,666.24-93.72%
17392142 FORCE (FOR)$0.000144$20,292140,516,265 FOR$0.064622-0.98%
17404598 Acash Coin (ACA)$0.000003$20,2877,003,331,814 ACA$435.957.55%
17413521 PAWS Fund (PAWS)$0.010470$20,0161,911,884 PAWS$56.80-12.45%
174218 Digitalcoin (DGC)$0.000578$19,82734,307,408 DGC$0.004985-20.48%
17433181 ShowHand (HAND)$3.20e-7$19,82661,912,434,418 HAND$969.89-14.72%
17444116 TOKPIE (TKP)$0.003885$19,8065,097,774 TKP$23.320.16%
17453184 Gold Poker (GPKR)$0.003971$19,8014,986,051 GPKR$97.33-3.76%
1746513 Titcoin (TIT)$0.000301$19,71665,553,884 TIT0%
17471597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
17481218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17493882 Arqma (ARQ)$0.007295$19,6042,687,206 ARQ$138.51-0.93%
17503427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$172.73-17.56%
17513481 Peony (PNY)$0.012852$19,5171,518,591 PNY$474.86-3.56%
17522290 YENTEN (YTN)$0.000794$19,34224,350,077 YTN$49.85-0.96%
17533889 Natmin Pure Escrow (NAT)$0.000185$19,151103,296,984 NAT$92.88-2.14%
17543659 QUINADS (QUIN)$0.000001$19,11213,194,987,677 QUIN$702.36-52.03%
17553684 Bitcoiin (B2G)$0.000361$19,04852,761,896 B2G$0.07213121.25%
17562386 KZ Cash (KZC)$0.012088$18,9051,563,996 KZC$89.49-1.01%
17572420 Nitro (NOX)$0.000197$18,68895,077,153 NOX$471.53-24.23%
1758316 Dreamcoin (DRM)$0.007223$18,5112,562,619 DRM$12.207.18%
1759898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17603940 P2P Global Network (P2PX)$0.000461$17,76738,524,609 P2PX$247.52-10.03%
17613491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17623862 Scopuly (SKY)$0.000008$17,5682,191,753,462 SKY-9.94%
17632679 Decentralized Machine Learning (DML)$0.000278$17,49863,030,141 DML$6,499.61-2.1%
17642033 BridgeCoin (BCO)$0.000641$17,32027,000,000 BCO$28.10180.23%
17651200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
1766934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17672180 bitJob (STU)$0.000193$16,96887,816,093 STU$0.7348424.64%
17684252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1769601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17702615 Blocklancer (LNC)$0.000139$16,696120,140,384 LNC$132.210.34%
17711877 Rupaya (RUPX)$0.000274$16,67660,779,939 RUPX$17.9958.75%
17723333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17733665 Impleum (IMPL)$0.002672$16,3656,125,656 IMPL$545.25-1.56%
17742849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17751747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17763800 FidexToken (FEX)$5.50e-7$16,03229,128,335,553 FEX$0.095218-4.27%
17773248 AiLink Token (ALI)$0.000003$15,9995,113,904,986 ALI$139.64-0.21%
17783332 Gossipcoin (GOSS)$0.000505$15,81431,289,400 GOSS$0.000505-0.97%
17793350 Dach Coin (DACHX)$0.000722$15,75321,817,909 DACHX$40.36-9.98%
17803001 KWHCoin (KWH)$0.000009$15,7071,807,438,681 KWH-1.19%
1781159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.32%
17821248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17831334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17842093 Bitcoin Red (BTCRED)$0.000736$15,44921,000,000 BTCRED$2.58-22.39%
17852966 Fox Trading (FOXT)$0.001695$15,4329,105,355 FOXT$49,519.63-4.8%
17862122 Ellaism (ELLA)$0.000794$15,38019,364,074 ELLA$76.358.92%
17871687 Digital Money Bits (DMB)$0.000144$15,332106,173,958 DMB$5.04-0.98%
17884845 ESCX Token (ESCX)$0.000127$15,287119,932,375 ESCX$84.33-17.97%
17892701 TrustNote (TTT)$0.000049$15,266309,999,945 TTT$2.421.81%
1790945 Bata (BTA)$0.003019$15,2565,052,601 BTA$184.26-19.6%
17913414 ZeusNetwork (ZEUS)$2.17e-7$15,16370,000,000,000 ZEUS$12.7148.54%
17921066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17933646 Herbalist Token (HERB)$0.000002$15,1329,499,999,999 HERB$3,111.90-7.21%
17941693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17952069 Open Trading Network (OTN)$0.007437$15,0562,024,530 OTN$135.672.56%
17961254 PlatinumBAR (XPTX)$0.006856$14,8112,160,126 XPTX$13.8844.66%
17972065 XGOX (XGOX)$0.000006$14,6502,379,530,425 XGOX$31.21-8.32%
17983086 Kora Network Token (KNT)$0.000043$14,584335,625,000 KNT$2.10-1.19%
17994563 UOS Network (UOS)$0.001704$14,5688,549,496 UOS$18,256.92-5.77%
18001113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18013172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
18021212 MojoCoin (MOJO)$0.001156$14,19012,276,850 MOJO$198.1210.59%
18033610 Micromines (MICRO)$7.88e-7$14,18417,999,887,606 MICRO$2.44-15.34%
18042648 Bitsum (BSM)$0.000009$14,1611,607,413,316 BSM$4.82-1.44%
1805702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
1806125 Blakecoin (BLC)$0.000578$13,96024,155,191 BLC$0.013759-0.93%
18071038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18083633 BitGuild PLAT (PLAT)$0.000229$13,66359,566,902 PLAT$84,727.50-12.69%
18092565 StarterCoin (STAC)$0.000040$13,660342,007,189 STAC-2.68%
18103416 Digiwage (WAGE)$0.000289$13,59247,062,308 WAGE$13.33-0.97%
18113422 SHPING (SHPING)$0.000016$13,358838,420,687 SHPING$48.55-22.82%
18121155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18132461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18143395 SteepCoin (STEEP)$0.000073$13,207181,505,253 STEEP$145.54-63.34%
18153677 ROIyal Coin (ROCO)$0.012491$12,8841,031,417 ROCO$7.773.67%
18163690 Bulleon (BUL)$0.011697$12,8241,096,353 BUL$52.55-34.25%
18173463 RPICoin (RPI)$0.000014$12,508866,134,805 RPI$0.004635-33.98%
18182445 Block Array (ARY)$0.000181$12,38968,430,738 ARY$247.74-14.06%
18193459 GoHelpFund (HELP)$0.001011$12,27912,147,167 HELP$30,559.42-47.42%
18203354 TRONCLASSIC (TRXC)$2.62e-8$12,193465,107,478,370 TRXC$5.24-1.19%
18213971 Gratz (GRAT)$0.000391$12,12831,000,000 GRAT-9.34%
18223613 Dash Green (DASHG)$0.005199$11,9602,300,683 DASHG$31.6122.69%
18233047 UltraNote Coin (XUN)$0.000052$11,936231,588,382 XUN$105.13-23.63%
18242332 STRAKS (STAK)$0.000498$11,88623,858,907 STAK$35.10-30.73%
18253876 EnterCoin (ENTRC)$0.003894$11,8273,037,582 ENTRC-1.11%
18263771 EthereumX (ETX)$0.000135$11,80787,225,579 ETX-0.86%
18272168 Grimcoin (GRIM)$0.000111$11,748106,245,081 GRIM0%
18283397 Neural Protocol (NRP)$0.000001$11,6539,497,994,014 NRP$1,423.770.1%
18294783 Dragon Option (DRAGON)$0.000147$11,62779,257,302 DRAGON$13,315.42-4.23%
18303265 Havy (HAVY)$0.000001$11,5597,823,731,687 HAVY$200.68-0.21%
18313429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18321546 Centurion (CNT)$0.000144$11,20077,663,826 CNT-1.11%
18331915 AdCoin (ACC)$0.000650$10,92516,812,558 ACC$22.58122.8%
18344124 EOS TRUST (EOST)$0.000001$10,8907,518,810,122 EOST$162.58-48.74%
18352974 Lightpaycoin (LPC)$0.001877$10,8775,793,754 LPC$206.2478.57%
18364027 DeVault (DVT)$0.000144$10,85175,142,705 DVT$110.44-0.97%
18372147 ELTCOIN (ELTCOIN)$0.000120$10,82090,000,000 ELTCOIN$1,037.654.99%
18381474 Eternity (ENT)$0.001516$10,7327,078,088 ENT$176.402.13%
18392244 Payfair (PFR)$0.000272$10,70339,305,412 PFR$569.751.4%
18404178 CPUchain (CPU)$0.000938$10,66211,364,823 CPU$39.383.17%
18411396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18421395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18431846 GeyserCoin (GSR)$0.009170$10,5831,154,092 GSR$19.91-5.44%
18443162 YoloCash (YLC)$0.000355$10,46829,499,388 YLC$2,394.5643.42%
18451259 PonziCoin (PONZI)$0.011986$10,321861,099 PONZI$233.91-3.43%
18463385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18473412 Simmitri (SIM)$0.000144$10,17670,468,612 SIM$1.44-0.93%
18483447 Atheios (ATH)$0.000578$10,13317,543,150 ATH$10.13-0.97%
18493348 MNPCoin (MNP)$0.004621$10,1292,191,996 MNP$6.8858.44%
18501353 TajCoin (TAJ)$0.000757$10,04913,267,656 TAJ0%
1851536 Joincoin (J)$0.002962$9,9453,357,567 J$1.20-5.38%
18522241 Ccore (CCO)$0.005836$9,9211,699,999 CCO$8.10-10.9%
18533273 IQ.cash (IQ)$0.002527$9,8463,896,163 IQ$9.88-0.97%
18541282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18554158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18563209 4NEW (KWATT)$0.000158$9,65561,152,763 KWATT$1,927.60-0.68%
18572514 Shekel (JEW)$0.000072$9,611133,109,990 JEW$0.014296-0.65%
18581194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18593341 Phonecoin (PHON)$0.000073$9,376128,817,709 PHON0%
18603678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18613580 Crystal Token (CYL)$0.016483$9,302564,377 CYL$22,632.37-5.6%
18623778 EVOS (EVOS)$0.000866$9,19010,606,778 EVOS$73.660.43%
18633746 electrumdark (ELD)$0.002320$9,0463,899,312 ELD$224.4736.35%
18641514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18651683 RouletteToken (RLT)$0.000794$8,82211,108,031 RLT$170.61-14.01%
18663413 nDEX (NDX)$5.88e-7$8,77714,938,687,251 NDX-2.23%
18671389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18683174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18691153 Creditbit (CRB)$0.000505$8,54216,901,017 CRB$191.79-0.97%
18702858 Couchain (COU)$8.69e-7$8,4309,700,000,000 COU$3,906.55-16.17%
1871993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC-1.17%
18724255 CryptoAds Marketplace (CRAD)$0.000579$8,26514,265,943 CRAD$3,915.4897.63%
18732032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT-1.11%
18743512 Alpha Coin (APC)$0.000244$8,16833,461,882 APC$16,617.59-1.12%
1875278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18761576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18772581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18783192 CatoCoin (CATO)$0.000433$7,91918,280,107 CATO$0.00729318.85%
18793604 SkyHub Coin (SHB)$0.014296$7,914553,574 SHB$104.02-24.9%
18803222 Bionic (BNC)$0.000015$7,814536,244,233 BNC$8,890.57-1.24%
18813321 BunnyToken (BUNNY)$0.000030$7,741254,486,021 BUNNY$336.66-0.4%
18823444 KUN (KUN)$3.86$7,7142,000 KUN0%
18833952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18842148 Desire (DSR)$0.000722$7,41510,269,488 DSR$5,865.093.34%
18852956 Narrative (NRVE)$0.000162$7,31345,234,634 NRVE$124.6633.81%
18863403 EagleX (EGX)$0.000217$7,27533,583,500 EGX$0.055129-0.97%
18873770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18882355 OP Coin (OPC)$0.000004$7,2521,858,984,784 OPC-0.79%
18892983 AdultChain (XXX)$0.000144$7,20849,917,231 XXX$1.09-0.82%
18903266 Carebit (CARE)$0.000051$7,188141,936,108 CARE-25.09%
18913398 SCRIV NETWORK (SCRIV)$0.000289$7,15424,744,362 SCRIV$15.09-2.01%
18922051 Authorship (ATS)$0.000071$7,10799,971,428 ATS$2.924.63%
18932923 XMCT (XMCT)$0.000067$7,094105,319,790 XMCT$10.62-44.23%
18941651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18953151 Akroma (AKA)$0.000361$6,92319,177,485 AKA$23.02-0.35%
18964826 ZUM TOKEN (ZUM)$0.000007$6,8971,017,485,768 ZUM$885.78-10.23%
18973442 INDINODE (XIND)$0.000007$6,862950,358,242 XIND$0.062528-0.97%
18982063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18992100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19003313 CryptoFlow (CFL)$0.000072$6,64592,026,159 CFL$0.002741-0.98%
19013317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19023050 Dystem (DTEM)$0.001083$6,4945,996,465 DTEM$13.00-2.58%
19031273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1904938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19053454 Decentralized Asset Trading Platform (DATP)$5.28e-7$6,23611,820,620,222 DATP$0.863192-28.97%
19061368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19072965 VikkyToken (VIKKY)$0.000002$5,8843,727,082,538 VIKKY$14,775.04-1.61%
19081912 Dalecoin (DALC)$0.007148$5,851818,508 DALC$12.826.02%
19092875 ALAX (ALX)$0.000277$5,74320,757,685 ALX$5.81-2.18%
19102690 Biotron (BTRN)$0.000085$5,63765,965,771 BTRN$6.51-1.19%
19111496 Luna Coin (LUNA)$0.003241$5,5301,706,429 LUNA$225.86-2.93%
19123312 Evimeria (EVI)$0.000001$5,4633,687,707,554 EVI0%
19133294 Bitcoin Adult (BTAD)$0.000144$5,30036,700,074 BTAD$0.039134-36.4%
19143358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
19152960 Tourist Token (TOTO)$0.000001$5,1994,033,323,630 TOTO$8,629.74-5.83%
1916263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19171935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU-1.04%
19184205 Xenoverse (XENO)$0.000958$5,1105,332,325 XENO$16,449.45-1.17%
19192131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19203338 PAXEX (PAXEX)$0.000289$5,07917,571,745 PAXEX$36.38-17.93%
19211206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19223644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19231650 ProCurrency (PROC)$0.000048$4,999103,810,676 PROC$858.4435.9%
19241209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19253393 MASTERNET (MASH)$0.000156$4,95731,686,740 MASH$227.485.84%
19261210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
1927520 Virtacoin (VTA)$9.23e-7$4,7985,201,310,113 VTA$4.76-16.81%
19281052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19293688 MoX (MOX)$0.000939$4,7195,027,488 MOX$4.62-8.05%
19303489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19312176 Decision Token (HST)$0.000144$4,62532,025,998 HST$39.89-0.98%
19321528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19333293 Olympic (OLMP)$0.000036$4,512124,977,970 OLMP$21.74-29.15%
19343523 SnodeCoin (SND)$0.000113$4,47839,689,932 SND$9.10-21.37%
19353738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19363410 Bitspace (BSX)$0.000317$4,42813,969,490 BSX0%
19374018 Klimatas (KTS)$0.006059$4,380722,904 KTS$853.95-13.62%
19381291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19392257 Nekonium (NUKO)$0.000361$4,33312,000,829 NUKO$2.26-0.98%
19401825 LiteBitcoin (LBTC)$0.000144$4,17928,940,333 LBTC$7.63-2.34%
19413267 Project Coin (PRJ)$0.000073$4,08055,789,977 PRJ1.47%
19423270 e-Chat (ECHT)$0.000211$4,05019,161,060 ECHT$9,660.46-19.26%
19433216 DeltaChain (DELTA)$5.36e-7$4,0197,500,000,000 DELTA$0.86983282.81%
19443508 BZLCOIN (BZL)$0.001808$4,0062,215,710 BZL$2.55-56.07%
19452448 SparksPay (SPK)$0.000722$3,9595,483,098 SPK$3.37-0.98%
19462356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19472583 Octoin Coin (OCC)$0.006902$3,832555,137 OCC$17,277.63-0.52%
19482460 Qbic (QBIC)$0.000816$3,8244,684,176 QBIC$9.6285.17%
19493250 Zoomba (ZBA)$0.000138$3,40824,697,826 ZBA$5.13-1.17%
19503478 BitMoney (BIT)$0.000041$3,40582,497,698 BIT$1.01-43.39%
19511515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19523382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19533374 Ragnarok (RAGNA)$0.000217$3,28715,176,980 RAGNA$2.31-25.73%
19541674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19553219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT-0.07%
1956656 Prime-XI (PXI)$0.000144$3,16921,931,815 PXI$1.66-0.93%
19573487 Pedity (PEDI)$0.000002$3,0661,368,610,817 PEDI-0.05%
1958831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19593967 Eva Cash (EVC)$0.003259$2,933900,000 EVC$25.090.6%
19603787 InnovativeBioresearchClassic (INNBCL)$4.98e-10$2,9155,858,050,364,548 INNBCL$304.00-14.13%
1961986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19623886 ICOCalendar.Today (ICT)$0.002305$2,7851,208,500 ICT$41.48-1.14%
19634080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19643298 UralsCoin (URALS)$0.000181$2,69414,921,278 URALS$0.687178-0.58%
19654159 Mero Currency (MRO)$0.000288$2,6949,345,674 MRO$0.028968-1.19%
19663254 Mirai (MRI)$0.000762$2,6163,432,003 MRI$865.873.74%
19671657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19683097 XOVBank (XOV)$0.000017$2,280131,202,358 XOV$0.115872-1.19%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19701774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC-1.07%
19713232 Staker (STR)$0.001300$1,9391,491,908 STR$1.322.53%
19723263 Dinero (DIN)$0.000217$1,9388,947,929 DIN$9.15-0.97%
19733290 Elliot Coin (ELLI)$0.000073$1,90326,153,523 ELLI0%
19743807 LitecoinToken (LTK)$2.01e-8$1,88693,798,013,228 LTK$15.74-33.43%
19753129 Nyerium (NYEX)$0.000072$1,87525,969,292 NYEX$1.44-50.49%
19762278 HollyWoodCoin (HWC)$0.000072$1,68523,339,380 HWC$4.21-2.02%
19771367 Experience Points (XP)$0.000002$1,628939,294,601 XP0%
19783510 Traid (TRAID)$0.000072$1,59422,082,360 TRAID$0.221399-0.97%
19791509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19803749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19812205 Phantomx (PNX)$0.000029$1,41048,485,441 PNX$0.071791-87.25%
19821824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0%
19833909 SPIDER VPS (SPDR)$0.000433$1,2952,988,850 SPDR$3.0748.54%
19841956 VIVO (VIVO)$0.000219$1,1475,243,831 VIVO0.07%
19851926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19861691 Project-X (NANOX)$13,574.41$1,0620 NANOX$20.46-0.98%
19872140 SONO (SONO)$0.000505$1,0542,084,823 SONO$2.97-0.98%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19903287 Abulaba (AAA)$0.000063$95415,090,818 AAA$4.69-0.89%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19921090 Save and Gain (SANDG)$0.000300$9193,064,800 SANDG$0.0439067.71%
19933808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19961959 Oceanlab (OCL)$0.000013$61346,500,000 OCL$0.2728613.17%
19973586 Bitcoin X (BTX)$0.000212$6082,864,374 BTX51.82%
19981558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19993424 QYNO (QNO)$0.000433$4661,075,172 QNO$6.2718.83%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20012253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO-0.06%
20023384 Benz (BENZ)$0.000061$3635,958,969 BENZ$27.5933.88%
20033355 Azart (AZART)$0.000072$2994,146,379 AZART$8.47-0.97%
20043629 LRM Coin (LRM)$0.000029$2879,949,308 LRM$0.122508-0.97%
20053509 Provoco Token (VOCO)$4.45e-7$167375,710,075 VOCO$11,910.64-8.77%
20063656 Beacon (BECN)$0.000142$1511,063,878 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
2008857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20093460 Bitcoinus (BITS)$8.70e-7$5259,294,348 BITS$5,912.858.58%
20103841 StellarPay (XLB)$0.000012$403,424,785 XLB-53.17%
20112456 OFCOIN (OF)$0.000050$-- OF$118,183,9254.61%
20124779 HUSD (HUSD)$1.01$-- HUSD$79,985,272-0.2%
20134953 FirmaChain (FCT)$0.088693$-- FCT$37,009,337-0.2%
20144623 Gomics (GOM)$0.500449$-- GOM$27,741,0408.02%
20152596 CK USD (CKUSD)$0.102372$-- CKUSD$24,888,4720.04%
20163283 FOIN (FOIN)$2,755.90$-- FOIN$21,828,420-1.04%
20174842 Folgory Coin (FLG)$1.18$-- FLG$20,988,213-7.34%
20184899 Yap Stone (YAP)$0.363133$-- YAP$10,755,97210.44%
20192712 MyToken (MT)$0.001061$-- MT$10,667,939-1.6%
20205034 Kusama (KSM)$1.72$-- KSM$9,968,3520%
20215007 TROY (TROY)$0.007360$-- TROY$6,379,761-4.77%
20223217 Ontology Gas (ONG)$0.100914$-- ONG$4,809,424-3.51%
20232280 Filecoin [Futures] (FIL)$4.51$-- FIL$3,998,519-4.29%
20244078 Super Zero (SERO)$0.047140$-- SERO$3,932,5620.02%
20252324 BigONE Token (ONE)$0.003028$-- ONE$3,805,667-0.82%
20265009 LuckySevenToken (LST)$0.242228$-- LST$3,796,547-0.07%
20273252 ShineChain (SHE)$0.000532$-- SHE$3,731,874-0.42%
20282878 DigiFinexToken (DFT)$0.432820$-- DFT$3,459,4680.15%
20293238 ABCC Token (AT)$0.041165$-- AT$3,400,233-1.89%
20304674 Whole Network (NODE)$0.006365$-- NODE$3,316,3570.75%
20314948 Nervos Network (CKB)$0.007846$-- CKB$2,887,430-0.89%
20324943 Multi-collateral DAI (DAI)$1.01$-- DAI$2,705,2050.15%
20334941 Bispex (BPX)$0.007550$-- BPX$2,696,846-3.01%
20344133 YottaChain (YTA)$0.088316$-- YTA$2,642,775-1.08%
20354129 Polkadot [IOU] (DOT)$86.31$-- DOT$2,535,3335.2%
20364125 NOIZchain (NOIZ)$0.300439$-- NOIZ$2,476,076-0.14%
20373880 OceanEx Token (OCE)$0.002694$-- OCE$2,345,302-1.24%
20381706 Aidos Kuneen (ADK)$1.14$-- ADK$2,179,633-1.29%
20393356 The Midas Touch Gold (TMTG)$0.001645$-- TMTG$2,099,76717.74%
20402895 Coni (CONI)$0.012363$-- CONI$2,092,489-0.8%
20414818 Xensor (XSR)$0.048491$-- XSR$2,025,8740.02%
20423891 V-Dimension (VOLLAR)$0.680830$-- VOLLAR$1,987,531-5.37%
20432432 StarChain (STC)$0.002802$-- STC$1,685,500-2.59%
20442999 Hdac (HDAC)$0.023840$-- HDAC$1,600,160-0.84%
20454955 CAPITAL X CELL (CXC)$1.28$-- CXC$1,585,8497.19%
20463236 WinToken (WIN)$0.000201$-- WIN$1,537,8106.44%
20474946 Vinci (VINCI)$0.961245$-- VINCI$1,523,455-0.93%
20483914 GlitzKoin (GTN)$0.280780$-- GTN$1,367,3845.5%
20494119 VinDax Coin (VD)$0.040467$-- VD$1,255,1688.5%
20502091 Exchange Union (XUC)$1.54$-- XUC$1,180,4392.6%
20513012 VeThor Token (VTHO)$0.000569$-- VTHO$942,984-3.47%
20524229 Yobit Token (YO)$1,008.12$-- YO$940,309-0.89%
20534762 ZVCHAIN (ZVC)$0.124856$-- ZVC$828,710-3.37%
20544981 TAGZ5 (TAGZ5)$0.347308$-- TAGZ5$822,1020.85%
20553834 Dexter G (DXG)$0.677393$-- DXG$771,798-9.26%
20562366 FairGame (FAIR)$0.001489$-- FAIR$766,216-3.85%
20573196 KNOW (KNOW)$0.001612$-- KNOW$731,536-4.34%
20584430 VNX Exchange (VNXLU)$0.279255$-- VNXLU$550,8171.95%
20594841 suterusu (SUTER)$0.013634$-- SUTER$547,1238.21%
20603866 CONUN (CON)$0.002158$-- CON$502,678-1.11%
20613670 ROMToken (ROM)$0.000303$-- ROM$502,040-11.51%
20624701 CoinHe Token (CHT)$0.192074$-- CHT$495,787-0.95%
20635002 SafeCapital (SCAP)$4.70$-- SCAP$487,68011.13%
20644958 Precium (PCM)$0.009893$-- PCM$468,748-0.31%
20653924 DREP (DREP)$0.001749$-- DREP$460,7444.94%
20663872 Bilaxy Token (BIA)$0.002541$-- BIA$440,7124.02%
20674212 LinkToken (LTK)$0.042111$-- LTK$430,6050.36%
20684290 EMOGI Network (LOL)$0.001024$-- LOL$383,8883.45%
20693925 Tratok (TRAT)$0.002324$-- TRAT$377,999-3.01%
20704176 Dapp Token (DAPPT)$0.000769$-- DAPPT$374,620-1.99%
20713905 DUO Network Token (DUO)$0.013996$-- DUO$372,037-7.59%
20724197 ShareToken (SHR)$0.003249$-- SHR$353,8062.39%
20734817 Filenet (FN)$0.489913$-- FN$350,561-4.09%
20744847 Blockstack (STX)$0.085980$-- STX$337,561-6.79%
20754820 ALP Coin (ALP)$0.261039$-- ALP$301,266-0.18%
20763904 Electronic Energy Coin (E2C)$0.009372$-- E2C$266,223-0.58%
20774366 MixMarvel (MIX)$0.002540$-- MIX$262,719-2.24%
20784280 12Ships (TSHP)$0.010748$-- TSHP$249,9621.02%
20794677 Tepleton (TEP)$0.382875$-- TEP$230,850-1.81%
20803295 BUMO (BU)$0.007638$-- BU$224,1293.34%
20813849 WHEN Token (WHEN)$0.002245$-- WHEN$218,517-5.47%
20825012 Hashshare (HSS)$0.023211$-- HSS$205,564-10.71%
20833060 Yuan Chain Coin (YCC)$0.009190$-- YCC$203,528-2.84%
20843995 Gosama (GOS)$0.120075$-- GOS$194,723-3.84%
20854765 Treelion (TRN)$0.464330$-- TRN$186,5370.24%
20862376 TopChain (TOPC)$0.005922$-- TOPC$184,560-1.06%
20874862 DAD Chain (DAD)$0.162397$-- DAD$181,452-11.15%
20884187 Volume Network (VOL)$0.016436$-- VOL$180,1141.12%
20893844 Xtock (XTX)$0.000419$-- XTX$171,310-26.78%
20904248 Simone (SON)$921.30$-- SON$169,763-0.34%
20914793 D Community (DILI)$0.000248$-- DILI$160,446-6.11%
20923934 CNNS (CNNS)$0.004718$-- CNNS$158,619-1.99%
20934907 Fortem Capital (FCQ)$1.32$-- FCQ$154,50215.31%
20943231 Blockchain Quotations Index Token (BQT)$0.010840$-- BQT$145,947-1.1%
20954806 Tesra (TSR)$0.043412$-- TSR$145,266-0.25%
20964122 Counos Coin (CCA)$4.66$-- CCA$135,945-0.56%
20973286 MEX (MEX)$0.000314$-- MEX$131,738-22.42%
20983937 NNB Token (NNB)$0.001642$-- NNB$128,36216.65%
20994285 Lukki Operating Token (LOT)$0.006962$-- LOT$127,236-1.17%
21004108 En-Tan-Mo (ETM)$0.015776$-- ETM$125,86911.61%
21014441 Vectorspace AI (VXV)$0.085099$-- VXV$125,613-17.5%
21024844 MeconCash (MCH)$0.804171$-- MCH$119,22743.36%
21033259 YouLive Coin (UC)$0.000132$-- UC$111,5950.35%
21042713 KEY (KEY)$0.001344$-- KEY$108,795-0.54%
21054073 SPIN Protocol (SPIN)$0.002954$-- SPIN$104,665-8.71%
21062919 DWS (DWS)$0.000305$-- DWS$97,211.75-1.74%
21074868 Lukiu (LKU)$0.009677$-- LKU$97,067.67-3.61%
21084774 1irstGold (1GOLD)$46.96$-- 1GOLD$95,937.46-0.55%
21093182 HitChain (HIT)$0.000044$-- HIT$93,554.45-3.98%
21102435 LightChain (LIGHT)$0.000002$-- LIGHT$92,593.1319.08%
21112928 PlayCoin [QRC20] (PLY)$0.001764$-- PLY$90,392.50-11.9%
21124466 Ormeus Ecosystem (ECO)$0.001895$-- ECO$89,344.40-1.37%
21134488 Kahsh (KSH)$0.138197$-- KSH$86,011.56-8.2%
21144520 Decentralized Vulnerability Platform (DVP)$0.004345$-- DVP$83,974.80-4.95%
21152871 Ubique Chain Of Things (UCT)$0.007100$-- UCT$82,465.2724.99%
21164196 Pledge Coin (PLG)$0.001234$-- PLG$78,825.4149.8%
21174586 ProBit Token (PROB)$0.081027$-- PROB$78,276.017.15%
21183996 IOU (IOUX)$0.214971$-- IOUX$77,559.681.07%
21192470 CoinMeet (MEET)$0.008112$-- MEET$72,555.676.51%
21203485 Game Stars (GST)$0.000233$-- GST$71,921.449.83%
21214695 Echoin (EC)$0.006968$-- EC$71,192.68-2.61%
21224633 CryptoBossCoin (CBC)$0.077251$-- CBC$70,915.535.69%
21233780 Sparkle (SPRKL)$0.017480$-- SPRKL$68,203.600.74%
21244871 Secrets of Zurich (SOZ)$0.000649$-- SOZ$66,489.66-27.55%
21254299 Tokoin (TOKO)$0.081368$-- TOKO$64,537.47-1.33%
21262396 WETH (WETH)$144.84$-- WETH$63,102.40-1.19%
21273258 BitUP Token (BUT)$0.001386$-- BUT$63,003.48-6.1%
21284383 PHANTOM (XPH)$0.008599$-- XPH$62,915.261.29%
21293004 Volt (ACDC)$0.000073$-- ACDC$59,813.141.04%
21303061 Promotion Coin (PC)$0.000105$-- PC$59,758.28-1.68%
21312406 InvestDigital (IDT)$0.004600$-- IDT$56,130.951.26%
21322846 FuturoCoin (FTO)$0.096540$-- FTO$55,523.409.95%
21334484 ChronoCoin (CRN)$0.007339$-- CRN$53,713.69-0.85%
21343860 Blockcloud (BLOC)$0.001246$-- BLOC$52,955.26-4.03%
21352736 InsurChain (INSUR)$0.000129$-- INSUR$52,755.39-0.6%
21364881 Guider (GDR)$0.000149$-- GDR$52,458.8911.14%
21374835 NOVA (NOVA)$0.000025$-- NOVA$51,510.56-1.89%
21383127 Themis (GET)$0.003777$-- GET$50,653.29-0.25%
21394750 Versess Coin (VERS)$27.44$-- VERS$49,185.28-0.97%
21404872 BenePit Protocol (BNP)$0.001579$-- BNP$48,085.310.28%
21414003 Zenon (ZNN)$1.33$-- ZNN$47,730.2324.71%
21422987 ThingsOperatingSystem (TOS)$0.001170$-- TOS$46,642.84-4.3%
21434012 InnovaMinex (MINX)$0.030035$-- MINX$43,831.97-11.01%
21442719 Cybereits (CRE)$0.001507$-- CRE$43,007.050.99%
21452434 Maggie (MAG)$0.000508$-- MAG$42,469.20-3.84%
21462962 CHEX (CHEX)$0.004061$-- CHEX$42,395.33-11.4%
21474895 HyperExchange (HX)$0.015458$-- HX$40,693.35-14.21%
21483153 Twinkle (TKT)$0.002021$-- TKT$39,807.85-9.18%
21494296 Ladder Network Token (LAD)$0.009124$-- LAD$39,801.08-11.8%
21504983 Demeter Chain (DMTC)$0.042468$-- DMTC$39,696.84-3.12%
21512008 MSD (MSD)$0.006571$-- MSD$38,487.6211.63%
21522903 SEER (SEER)$0.000957$-- SEER$38,014.400.7%
21534254 Hintchain (HINT)$0.005343$-- HINT$37,664.251%
21544214 Agrocoin (AGRO)$0.089080$-- AGRO$35,670.72-9.1%
21554289 IOEX (IOEX)$0.023767$-- IOEX$35,559.40-2.93%
21564239 Bitcloud Pro (BPRO)$0.001835$-- BPRO$34,661.25-5.61%
21574202 Opennity (OPNN)$0.000377$-- OPNN$33,018.1062.97%
21584495 VENA (VENA)$0.001461$-- VENA$32,548.50-2.7%
21593747 Aunite (AUNIT)$0.032700$-- AUNIT$32,155.52-2.25%
21604974 EXMO Coin (EXM)$0.005271$-- EXM$31,193.37-9.23%
21612888 CarBlock (CAR)$0.000617$-- CAR$29,683.49-1.46%
21622282 Super Bitcoin (SBTC)$1.79$-- SBTC$29,039.270.87%
21634260 Aitheon (ACU)$0.002717$-- ACU$28,181.56-1.58%
21645024 ALL BEST ICO (ALLBI)$0.037021$-- ALLBI$27,848.94-14.5%
21652981 Consentium (CSM)$0.052074$-- CSM$27,141.38-1.16%
21664836 Dash Cash (DSC)$0.507604$-- DSC$26,548.0513.06%
21673595 PalletOne (PTN)$0.003378$-- PTN$26,286.78-0.88%
21683653 Baer Chain (BRC)$0.991756$-- BRC$24,546.07-1.62%
21691037 Agoras Tokens (AGRS)$0.181445$-- AGRS$24,466.483.25%
21703347 CARAT (CARAT)$0.497925$-- CARAT$24,354.52-1.38%
21714831 Ethlyte Crypto (EtLyteT)$0.056204$-- EtLyteT$23,582.1911.9%
21724000 Coindom (CCC)$0.001511$-- CCC$22,949.17-1.33%
21734743 CIChain (CIC)$0.000115$-- CIC$20,577.3512.82%
21742700 Celsius (CEL)$0.070358$-- CEL$20,366.242.35%
21754970 Ouroboros (OURO)$0.140969$-- OURO$19,838.8026.98%
21763923 VENJOCOIN (VJC)$8.78$-- VJC$19,170.540.21%
21774244 CCUniverse (UVU)$0.012084$-- UVU$18,340.400%
21783681 CENTERCOIN (CENT)$0.001059$-- CENT$16,553.37-13.14%
21794560 Tchain (TCH)$0.006756$-- TCH$16,093.90-5.61%
21803076 Endorsit (EDS)$0.000044$-- EDS$15,534.17-3.03%
21813073 Esports Token (EST)$0.000293$-- EST$14,618.53-1.19%
21823991 Alphacon (ALP)$0.001764$-- ALP$14,510.1612.11%
21832914 BeeKan (BKBT)$0.000410$-- BKBT$14,227.611.98%
21844950 LCX (LCX)$0.000385$-- LCX$14,221.8034.17%
21854966 Eureka Coin (ERK)$0.006144$-- ERK$13,975.5921.63%
21864291 Krypton Galaxy Coin (KGC)$0.000535$-- KGC$13,975.470.32%
21875033 Creatanium (CMB)$1.02$-- CMB$13,850.000%
21883277 vSportCoin (VSC)$0.000869$-- VSC$12,984.19-1.97%
21894009 IZIChain (IZI)$0.000202$-- IZI$12,691.76-42.38%
21904496 xCrypt Token (XCT)$0.000749$-- XCT$11,775.88-11.49%
21913789 Boltt Coin (BOLTT)$0.009994$-- BOLTT$11,455.03-0.75%
21922361 Show (SHOW)$0.000563$-- SHOW$11,325.13-3.73%
21932969 Globalvillage Ecosystem (GVE)$0.000164$-- GVE$11,296.31-2.03%
21943074 Experience Token (EXT)$0.000046$-- EXT$10,679.74-7.41%
21952986 DACC (DACC)$0.000015$-- DACC$10,144.263.13%
21962293 United Bitcoin (UBTC)$1.15$-- UBTC$10,065.156.06%
21972852 Engine (EGCC)$0.000209$-- EGCC$9,997.36-5.67%
21982947 SoPay (SOP)$0.000252$-- SOP$8,821.226.67%
21993110 NewsToken (NEWOS)$0.000391$-- NEWOS$8,788.202.54%
22003123 GSENetwork (GSE)$0.000092$-- GSE$8,146.46-6.28%
22013249 Usechain Token (USE)$0.000717$-- USE$8,088.183.7%
22024063 7Eleven (7E)$0.000026$-- 7E$7,390.16-0.87%
22033983 PATHHIVE (PHV)$0.010375$-- PHV$7,294.83-4.04%
22043292 CariNet (CIT)$0.002310$-- CIT$6,330.75-1.33%
22054251 DeepCloud AI (DEEP)$0.001936$-- DEEP$6,244.84-2.95%
22064567 Oath Protocol (OATH)$0.000100$-- OATH$6,175.360.16%
22074634 AERUM (XRM)$0.002475$-- XRM$6,002.972.65%
22084139 Brazilian Digital Token (BRZ)$0.239788$-- BRZ$5,920.69-0.06%
22094494 NSS Coin (NSS)$0.031654$-- NSS$5,870.45-0.02%
22103743 QUSD (QUSD)$0.010887$-- QUSD$5,857.08-2.29%
22112741 Intelligent Investment Chain (IIC)$0.000116$-- IIC$5,817.02-1.91%
22124920 Aerotoken (AET)$0.274750$-- AET$5,059.09-2.1%
22134102 TranslateMe Network Token (TMN)$0.001121$-- TMN$4,999.17-1.16%
22144225 Crex Token (CREX)$5.02$-- CREX$4,787.600.03%
22153759 Jinbi Token (JNB)$55.27$-- JNB$4,680.7714.34%
22163888 bitCEO (BCEO)$0.034598$-- BCEO$4,605.40-1.17%
22172894 OTCBTC Token (OTB)$0.009092$-- OTB$4,489.0076.17%
22181135 ClubCoin (CLUB)$0.032492$-- CLUB$4,436.385.46%
22194745 Cai Token (CAI)$0.000020$-- CAI$4,152.1121.53%
22202408 Qube (QUBE)$0.000147$-- QUBE$4,124.88-0.27%
22214023 Bitcoin BEP2 (BTCB)$7,257.15$-- BTCB$3,798.65-0.75%
22222734 EduCoin (EDU)$0.000088$-- EDU$3,490.26-1.71%
22232247 BlockCDN (BCDN)$0.003302$-- BCDN$3,277.36-6.13%
22243938 Muzika (MZK)$0.003538$-- MZK$3,194.94-1.7%
22254276 Defi (DEFI)$0.031092$-- DEFI$3,150.16-2.92%
22263927 Atlas Token (ATLS)$0.005928$-- ATLS$3,127.13-1.92%
22272911 ORS Group (ORS)$0.034636$-- ORS$2,991.7729.12%
22284936 LOLTOKEN (LOL)$0.042482$-- LOL$2,931.44-5.59%
22293836 HOT Token (HOT)$0.002574$-- HOT$2,806.65-17.74%
22302670 Pixie Coin (PXC)$0.000724$-- PXC$2,693.147.95%
22312281 BitcoinX (BCX)$0.000452$-- BCX$2,404.03-7.86%
22324451 Tixl (MTXLT)$45.32$-- MTXLT$2,214.9615.39%
22334929 JD Coin (JDC)$0.137165$-- JDC$2,100.5731.91%
22343448 Commerce Data Connection (CDC)$0.000029$-- CDC$1,975.63-3.33%
22353320 TCOIN (TCN)$0.014224$-- TCN$1,894.374.81%
22364114 Golden Token (GOLD)$0.006946$-- GOLD$1,759.81-15.92%
22374240 Custody Token (CUST)$0.004335$-- CUST$1,722.35-4.42%
22382201 WINCOIN (WC)$0.009170$-- WC$1,691.18-26.02%
22394819 DMme (DMME)$0.014621$-- DMME$1,585.46-2.68%
22402013 Infinity Economics (XIN)$0.002177$-- XIN$1,532.52-3.72%
22413640 Livepeer (LPT)$1.39$-- LPT$1,451.28-2.44%
22423417 Future1coin (F1C)$0.001168$-- F1C$1,406.5913.08%
22434830 VERA (VERA)$0.001950$-- VERA$1,241.55-3.16%
22442262 COMSA [ETH] (CMS)$0.064125$-- CMS$1,158.30-0.23%
22453470 Dragon Token (DT)$2.62$-- DT$1,119.280%
22462950 LemoChain (LEMO)$0.003007$-- LEMO$1,029.87-5.67%
22473282 Ti-Value (TV)$0.005777$-- TV$1,000.65-2.66%
22482370 Bitcoin God (GOD)$0.130670$-- GOD$990.95-70.1%
22492266 COMSA [XEM] (CMS)$0.065597$-- CMS$916.410.3%
22504048 MGC Token (MGC)$0.002397$-- MGC$837.32-1.3%
22512740 Influence Chain (INC)$0.000184$-- INC$787.59-11.12%
22524089 Blockmason Link (BLINK)$0.000363$-- BLINK$761.31-3.61%
22533939 Tronipay (TRP)$0.002214$-- TRP$753.83-13.01%
22544111 IDEALCOIN (IDEAL)$0.006210$-- IDEAL$723.41-0.97%
22554708 Colletrix (CIPX)$0.000056$-- CIPX$716.66-14.05%
22563745 BiNGO.Fun (777)$0.000168$-- 777$661.265.78%
22574505 Midas (MIDAS)$0.350522$-- MIDAS$617.58-9.27%
22583926 Stellar Gold (XLMG)$0.001062$-- XLMG$448.26-7.51%
22593253 eosBLACK (BLACK)$0.000526$-- BLACK$446.593.26%
22603198 KingXChain (KXC)$0.000001$-- KXC$440.700.16%
22612994 Bitcoin File (BIFI)$0.000755$-- BIFI$323.03-39.86%
22623820 BuckHathCoin (BHIG)$0.082893$-- BHIG$261.18-5.51%
22633328 CMITCOIN (CMIT)$0.000001$-- CMIT$255.61-6.93%
22644508 Voltz (VOLTZ)$0.011057$-- VOLTZ$240.14-47.71%
22654007 B91 (B91)$0.031763$-- B91$237.04-0.17%
22662997 DIPNET (DPN)$0.000484$-- DPN$216.3222.37%
22671323 First Bitcoin (BIT)$0.002744$-- BIT$205.790.12%
22683832 Big Bang Game Coin (BBGC)$0.000032$-- BBGC$201.94-22.92%
22691809 TerraNova (TER)$0.023105$-- TER$200.32-4.06%
22703993 Emanate (EMT)$0.009965$-- EMT$192.52-0.84%
22712018 EncryptoTel [ETH] (ETT)$0.001949$-- ETT$174.89-3.36%
22723660 USDCoin (USC)$0.272063$-- USC$146.800.09%
22733720 SDUSD (SDUSD)$0.774323$-- SDUSD$143.33-9.24%
22742329 Hyper Pay (HPY)$0.001092$-- HPY$134.08-0.63%
227558 Sexcoin (SXC)$0.000722$-- SXC$123.19-0.93%
22764301 Tutor's Diary (TUDA)$0.000811$-- TUDA$101.78-18.69%
22774093 Uranus (URAC)$0.000489$-- URAC$89.8411.4%
22783188 SuperEdge (ECT)$0.000017$-- ECT$81.167.39%
22793026 IOV BlockChain (IOV)$0.000193$-- IOV$68.11-0.38%
22803902 MoneroV (XMV)$0.005343$-- XMV$63.69-5.09%
22814257 Bitball Treasure (BTRS)$1.44$-- BTRS$53.43-52.86%
22822618 StockChain (SCC)$0.000041$-- SCC$46.85-2.99%
22834685 Rally (RALLY)$0.000357$-- RALLY$38.45188.93%
22843790 RoboCalls (RC20)$0.000010$-- RC20$38.07-0.67%
22854822 Kappi Network (KAPP)$0.000004$-- KAPP$34.68-1.19%
22864854 Lambda Space Token (LAMBS)$0.015077$-- LAMBS$34.62103.38%
22874010 Sparkster (SPRK)$0.000831$-- SPRK$34.4370.34%
22883767 1X2 COIN (1X2)$0.048954$-- 1X2$28.3430.09%
22894004 Zerobank (ZB)$0.008556$-- ZB$23.87-0.59%
22903803 Diruna (DRA)$0.000145$-- DRA$20.82429.8%
2291572 RabbitCoin (RBBT)$6.00e-7$-- RBBT$14.050%
22923456 PlusOneCoin (PLUS1)$0.016017$-- PLUS1$11.95-3.28%
22932383 Jingtum Tech (SWTC)$0.000535$-- SWTC$10.651.22%
22943994 Smartup (SMARTUP)$0.000066$-- SMARTUP$7.0927.15%
22954002 SealBlock Token (SKT)$0.000012$-- SKT$6.25-1.19%
22964077 Maya Preferred 223 (MAPR)$217.12$-- MAPR$5.80-3.92%
22973160 Infinipay (IFP)$0.000144$-- IFP$2.88-29.42%
2298918 Bubble (BUB)$0.025790$-- BUB$2.74-21.41%
22994878 Know Your Developer (KYD)$0.006906$-- KYD$2.0080.57%
23002358 Content and AD Network (CAN)$0.000106$-- CAN$0.85392917.08%
23012119 BTCMoon (BTCM)$0.000578$-- BTCM$0.750917-15.08%
23023954 One DEX (ODEX)$1.92e-7$-- ODEX$0.23159722.65%
23031398 PROUD Money (PROUD)$0.001083$-- PROUD$0.212153-25.65%
23043069 NAM COIN (NAM)$0.000052$-- NAM$0.126668-55.67%
23053490 Valuto (VLU)$0.000217$-- VLU$0.046418-0.97%
23064050 Oculor (OCUL)$0.000007$-- OCUL$0.036066-50.49%
23073504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.015689-0.97%
23083921 Hilux (HLX)$0.000072$-- HLX$0.008087-50.49%
23093276 SaveNode (SNO)$0.000072$-- SNO$0.000072-0.97%
2310733 Quotient (XQN)$0.000220$-- XQN0%
23111020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23121146 AvatarCoin (AV)$0.041485$-- AV-1.39%
23131164 Francs (FRN)$0.002546$-- FRN0%
23141351 Aces (ACES)$0.000124$-- ACES0%
23151393 Tellurion (TELL)$6.24e-7$-- TELL0%
23161623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23171843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23181865 Wink (WINK)$0.000146$-- WINK0%
23191921 SIGMAcoin (SIGMA)$0.000580$-- SIGMA-1.14%
23201944 Moving Cloud Coin (MCC)$0.003437$-- MCC-0.99%
23212101 Ethereum Lite (ELITE)$0.002598$-- ELITE-1.03%
23222440 Read (READ)$0.000990$-- READ0%
23232483 OceanChain (OC)$0.000017$-- OC0%
23242488 ValueChain (VLC)$0.001304$-- VLC-10.82%
23252517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23262522 Superior Coin (SUP)$0.000073$-- SUP0%
23272609 Lendroid Support Token (LST)$0.000315$-- LST0%
23282647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23292834 ContractNet (CNET)$0.008335$-- CNET0%
23302857 SalPay (SAL)$0.002636$-- SAL0%
23312904 FToken (FT)$0.026235$-- FT-1.5%
23322959 WeToken (WT)$0.000101$-- WT0%
23332975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23343067 XTRD (XTRD)$0.002037$-- XTRD0%
23353090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23363107 BingoCoin (BOC)$0.001315$-- BOC0%
23373109 Ordocoin (RDC)$0.000007$-- RDC-0.04%
23383117 Social Lending Token (SLT)$0.001834$-- SLT0%
23393135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23403152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23413169 Hybrid Block (HYB)$0.000511$-- HYB0.28%
23423193 RRCoin (RRC)$0.000075$-- RRC0%
23433208 YUKI (YUKI)$0.000001$-- YUKI0%
23443229 Centaure (CEN)$0.000072$-- CEN-1.22%
23453257 GazeCoin (GZE)$0.000729$-- GZE0%
23463304 MobilinkToken (MOLK)$0.001228$-- MOLK-0.96%
23473498 CapdaxToken (XCD)$0.002399$-- XCD0%
23483582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT-0.21%
23493587 Bgogo Token (BGG)$0.000763$-- BGG-0.19%
23503692 TOKOK (TOK)$0.002038$-- TOK-5.3%
23513693 M2O (M2O)$0.000114$-- M2O-2.48%
23523696 SpectrumCash (XSM)$0.000044$-- XSM-0.8%
23533697 Gamblica (GMBC)$0.000725$-- GMBC0%
23543726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23553744 WEBN token (WEBN)$0.000006$-- WEBN32.64%
23563827 BUDDY (BUD)$6.98e-7$-- BUD-2.81%
23573848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23583851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23593852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23603864 UTEMIS (UTS)$0.000225$-- UTS0%
23613865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23623984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23633989 LevelApp Token (LVL)$0.000034$-- LVL0%
23644042 COINBIG (CB)$0.002632$-- CB0.15%
23654153 BAWnetwork (BAW)$0.000002$-- BAW0%
23664227 GoMoney (GOM)$0.001868$-- GOM-0.19%
23672515 ACChain (ACC)$0.010536$-- ACC0%
23683310 ALLCOIN (ALC)$0.000376$-- ALC0%
23693318 Countinghouse (CHT)$0.158032$-- CHT0%
23703705 DEXTER (DXR)$534.25$-- DXR0%
23714186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.14%
23724994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay