X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8009.57$144,643,150,88218,058,800 BTC$20,569,524,846-2.44%
21027 Ethereum (ETH)$175.20$19,032,196,149108,630,851 ETH$7,175,318,293-1.36%
352 XRP (XRP)$0.250461$10,844,944,83343,299,885,509 XRP$1,300,788,372-2.55%
41831 Bitcoin Cash (BCH)$243.35$4,410,499,23218,123,900 BCH$1,784,027,752-0.58%
5825 Tether (USDT)$1.01$4,129,640,7674,108,044,456 USDT$22,046,878,947-0.45%
62 Litecoin (LTC)$55.13$3,513,203,10963,723,346 LTC$2,847,491,287-1.29%
71765 EOS (EOS)$3.09$2,904,326,591941,028,173 EOS$1,944,932,738-2.28%
81839 Binance Coin (BNB)$18.07$2,810,167,116155,536,713 BNB$208,073,714-3.41%
93602 Bitcoin SV (BSV)$106.39$1,922,349,05118,068,415 BSV$517,337,753-4.17%
10512 Stellar (XLM)$0.065305$1,309,679,02620,054,779,554 XLM$218,911,193-0.79%
111958 TRON (TRX)$0.016574$1,105,188,72966,682,072,191 TRX$1,043,572,687-2.95%
122010 Cardano (ADA)$0.040977$1,062,409,42825,927,070,538 ADA$69,352,048-3.85%
13328 Monero (XMR)$57.94$1,003,303,46317,317,264 XMR$178,849,694-1.74%
143957 UNUS SED LEO (LEO)$0.953696$953,217,742999,498,893 LEO$10,139,535-0.65%
151975 Chainlink (LINK)$2.70$945,162,092350,000,000 LINK$168,908,625-1.65%
161376 NEO (NEO)$11.49$810,266,77770,538,831 NEO$478,243,873-2.87%
172502 Huobi Token (HT)$3.35$808,198,512241,284,047 HT$87,063,334-2.09%
182011 Tezos (XTZ)$1.22$806,737,676660,373,612 XTZ$33,716,7560.8%
191720 IOTA (MIOTA)$0.241549$671,393,1242,779,530,283 MIOTA$6,211,544-2.45%
203794 Cosmos (ATOM)$3.32$633,965,403190,688,439 ATOM$134,975,832-5.6%
21131 Dash (DASH)$63.80$584,697,1499,164,107 DASH$370,200,598-3.08%
221518 Maker (MKR)$578.10$578,098,9071,000,000 MKR$5,690,411-4.12%
231321 Ethereum Classic (ETC)$4.36$501,911,173115,243,593 ETC$658,854,549-1.68%
242566 Ontology (ONT)$0.717461$457,274,750637,351,170 ONT$143,781,780-2.76%
253408 USD Coin (USDC)$1.01$433,328,910430,637,524 USDC$241,885,266-0.5%
263635 Crypto.com Coin (CRO)$0.033811$398,907,41911,798,173,516 CRO$15,342,7930.02%
27873 NEM (XEM)$0.040297$362,669,6048,999,999,999 XEM$30,200,4890.54%
283077 VeChain (VET)$0.006163$341,765,70455,454,734,800 VET$122,185,111-10.95%
291697 Basic Attenti... (BAT)$0.235689$319,685,7001,356,388,751 BAT$63,609,844-6.43%
3074 Dogecoin (DOGE)$0.002553$311,834,713122,133,126,744 DOGE$77,366,6250.1%
311437 Zcash (ZEC)$33.76$266,544,7627,895,256 ZEC$131,163,825-1.64%
323330 Paxos Standard (PAX)$1.01$222,212,480220,829,255 PAX$368,287,404-0.58%
331168 Decred (DCR)$20.45$218,913,78910,702,832 DCR$13,208,698-2.35%
343662 HedgeTrade (HEDG)$0.697664$201,158,000288,330,855 HEDG$264,566-0.25%
351684 Qtum (QTUM)$1.91$183,505,30996,178,696 QTUM$307,327,104-1.86%
362585 Centrality (CENNZ)$0.170678$181,562,7351,063,776,372 CENNZ$505,6231.3%
372586 Synthetix Net... (SNX)$1.21$175,590,985145,301,029 SNX$728,9174.62%
382563 TrueUSD (TUSD)$1.01$168,415,505167,394,768 TUSD$225,168,930-0.49%
391896 0x (ZRX)$0.262068$157,778,768602,053,821 ZRX$21,101,4490.19%
402682 Holo (HOT)$0.000899$144,955,623161,294,841,454 HOT$11,510,3641.56%
411104 Augur (REP)$12.25$134,722,95511,000,000 REP$26,819,02911.14%
422083 Bitcoin Gold (BTG)$7.41$129,706,95717,513,924 BTG$11,907,657-1.15%
433704 V Systems (VSYS)$0.067652$125,584,9261,856,326,074 VSYS$2,483,342-0.1%
441808 OmiseGO (OMG)$0.888856$124,657,949140,245,398 OMG$64,002,722-2.07%
452577 Ravencoin (RVN)$0.024657$120,780,5464,898,400,000 RVN$5,956,245-1.95%
461567 Nano (NANO)$0.894872$119,240,148133,248,297 NANO$4,370,7792.3%
473437 ABBC Coin (ABBC)$0.208942$116,302,859556,626,634 ABBC$53,657,6621.27%
483351 ZB (ZB)$0.244664$113,350,249463,288,810 ZB$309,097,806-3.56%
494030 Algorand (ALGO)$0.250141$110,010,679439,794,611 ALGO$104,550,5892.27%
502308 Single Collat... (DAI)$1.01$96,542,56195,986,185 DAI$3,485,646-0.54%
514172 LUNA (LUNA)$0.329102$94,704,277287,765,804 LUNA$517,4741.87%
522830 Seele (SEELE)$0.135073$94,365,479698,625,193 SEELE$60,345,4951.88%
532087 KuCoin Shares (KCS)$1.14$93,966,15582,363,551 KCS$5,054,674-1.4%
541866 Bytom (BTM)$0.093276$93,509,4971,002,499,275 BTM$28,031,3922.44%
552453 EDUCare (EKT)$0.093317$93,316,6421,000,000,000 EKT$5,038,243-4.95%
561521 Komodo (KMD)$0.787907$92,220,625117,045,088 KMD$4,147,649-10.21%
571214 Lisk (LSK)$0.751959$91,435,628121,596,571 LSK$1,816,517-1.4%
58109 DigiByte (DGB)$0.007148$89,440,08212,512,773,432 DGB$2,022,0058.92%
594079 Silverway (SLV)$0.877489$87,748,931100,000,000 SLV$4,500,221-2.15%
602222 Bitcoin Diamond (BCD)$0.439638$81,989,308186,492,898 BCD$3,649,620-4.25%
613718 BitTorrent (BTT)$0.000383$81,293,263212,116,500,000 BTT$84,246,000-4.48%
622099 ICON (ICX)$0.156796$79,211,625505,190,100 ICX$7,858,786-4.69%
632416 THETA (THETA)$0.088360$76,917,483870,502,690 THETA$3,218,674-6.61%
641042 Siacoin (SC)$0.001842$77,029,59941,817,047,634 SC$3,549,217-1.24%
654195 FTX Token (FTT)$1.43$75,217,49952,539,267 FTT$2,709,495-0.86%
663139 DxChain Token (DX)$0.001494$74,717,31050,000,000,000 DX$1,817,989-4.12%
674279 Swipe (SXP)$1.22$74,608,97261,135,911 SXP$33,720,386-4.29%
683155 Quant (QNT)$6.10$73,607,99112,072,738 QNT$22,898,043-2.3%
692405 IOST (IOST)$0.006049$72,676,52712,013,965,609 IOST$30,625,375-5.11%
701274 Waves (WAVES)$0.716281$71,905,380100,387,126 WAVES$14,922,278-1.12%
711776 MCO (MCO)$4.38$69,148,60915,793,831 MCO$14,978,387-0.88%
721903 HyperCash (HC)$1.53$67,901,70744,434,272 HC$2,500,831-0.15%
73693 Verge (XVG)$0.004211$67,643,61116,062,194,299 XVG$4,128,811-5.72%
74213 MonaCoin (MONA)$1.01$66,470,41065,729,675 MONA$558,137-1.16%
75463 BitShares (BTS)$0.023935$65,779,8972,748,240,000 BTS$2,649,452-1.63%
76372 Bytecoin (BCN)$0.000332$61,076,351184,066,828,814 BCN$4,535-11.67%
772694 Nexo (NEXO)$0.105093$58,851,814560,000,011 NEXO$8,954,979-2.27%
781637 iExec RLC (RLC)$0.734413$58,805,07180,070,793 RLC$1,672,366-0.5%
79291 MaidSafeCoin (MAID)$0.125332$56,719,280452,552,412 MAID$272,850-0.89%
801700 Aeternity (AE)$0.191949$55,979,932291,639,307 AE$45,093,847-1.03%
812130 Enjin Coin (ENJ)$0.070170$55,056,343784,614,642 ENJ$5,958,2185.43%
823673 BitMax Token (BTMX)$0.066274$52,203,011787,683,608 BTMX$2,713,897-2.28%
832469 Zilliqa (ZIL)$0.005794$50,335,4438,687,360,058 ZIL$9,152,008-2.55%
841320 Ardor (ARDR)$0.050286$50,235,801998,999,495 ARDR$2,317,821-1.59%
853617 ILCoin (ILC)$0.144201$48,955,834339,497,487 ILC$459,3963.44%
861230 Steem (STEEM)$0.138661$48,774,968351,756,946 STEEM$344,5792.28%
873218 Energi (NRG)$2.00$45,918,20322,964,845 NRG$309,586-0.83%
882299 aelf (ELF)$0.083882$45,672,054544,480,200 ELF$9,557,1903.79%
894066 Chiliz (CHZ)$0.011705$44,043,6143,762,769,182 CHZ$2,651,613-6.52%
903701 RIF Token (RIF)$0.081595$43,814,735536,980,015 RIF$19,972,484-2.98%
911698 Horizen (ZEN)$5.51$43,006,5087,807,275 ZEN$1,140,2856.98%
921358 EDC Blockchain (EDC)$0.015996$42,720,2032,670,646,025 EDC$1,643,07540.83%
931759 Status (SNT)$0.012168$42,230,1933,470,483,788 SNT$196,447,472-0.04%
941455 Golem (GNT)$0.042830$41,975,325980,050,000 GNT$2,576,097-0.39%
953871 Newton (NEW)$0.003465$41,399,35211,948,333,332 NEW$4,069,710-2.99%
962447 Crypterium (CRPT)$0.475768$40,339,33384,787,740 CRPT$386,435-4.18%
974113 UNI COIN (UNI)$3.11$40,206,66312,908,692 UNI$7,050-0.51%
982772 Digitex Futures (DGTX)$0.050792$39,934,898786,250,000 DGTX$1,704,71011.77%
992603 Pundi X (NPXS)$0.000168$39,261,280234,162,817,276 NPXS$732,742-1.22%
1002539 Ren (REN)$0.049038$39,255,285800,503,651 REN$2,258,716-6.71%
1011414 Zcoin (XZC)$4.31$38,176,8618,851,043 XZC$4,587,989-0.99%
1023724 SOLVE (SOLVE)$0.115642$37,863,899327,423,172 SOLVE$944,9056.95%
1032874 Aurora (AOA)$0.005747$37,601,3236,542,330,148 AOA$1,493,538-5.03%
1042137 Electroneum (ETN)$0.003692$36,522,7079,892,637,131 ETN$8,232,7691.37%
1053890 Matic Network (MATIC)$0.014447$35,376,2612,448,661,298 MATIC$15,934,228-2.89%
1063829 Nash Exchange (NEX)$0.966514$34,984,60336,196,678 NEX$1,338,5253.92%
1072989 STASIS EURO (EURS)$1.09$34,839,27831,979,207 EURS$675,396-2.11%
1081750 GXChain (GXC)$0.524026$34,061,68565,000,000 GXC$22,563,988-0.32%
1093721 Huobi Pool Token (HPT)$0.006683$33,923,3965,076,332,936 HPT$980,189-1.35%
1101703 Metaverse ETP (ETP)$0.435943$33,578,28377,024,397 ETP$11,123,753-1.6%
1112530 Fusion (FSN)$0.933004$32,948,85035,314,807 FSN$4,407,889-29.38%
1121343 Stratis (STRAT)$0.324963$32,357,29499,572,102 STRAT$941,7044.76%
1133709 Grin (GRIN)$1.21$32,143,72626,617,980 GRIN$36,022,524-6.71%
1143930 Thunder Token (TT)$0.010485$30,425,3652,901,919,605 TT$3,758,6622.39%
1152441 Molecular Future (MOF)$0.704295$30,206,00442,888,306 MOF$31,870,688-2.45%
1162859 XMax (XMX)$0.001686$30,195,45617,905,441,375 XMX$221,036,723-2.21%
1174206 WINk (WIN)$0.000151$29,656,020196,500,113,934 WIN$1,812,056-3.58%
1181923 Tierion (TNT)$0.069091$29,604,331428,481,269 TNT$608,0280.57%
1192062 Aion (AION)$0.081361$29,513,598362,749,958 AION$1,847,459-1.5%
1202638 Cortex (CTXC)$0.192088$28,773,298149,792,458 CTXC$12,975,61314.04%
1211982 Kyber Network (KNC)$0.169331$28,572,430168,737,521 KNC$3,163,707-1.57%
1221966 Decentraland (MANA)$0.026982$28,335,2491,050,141,509 MANA$4,906,329-1.96%
1231925 Waltonchain (WTC)$0.647278$27,777,48742,914,286 WTC$17,330,793-5.03%
1241789 Populous (PPT)$0.516682$27,514,46053,252,246 PPT$543,607-1.58%
1252492 Elastos (ELA)$1.71$27,428,68716,063,887 ELA$2,247,617-2.79%
1263702 Beam (BEAM)$0.588426$26,858,62045,644,880 BEAM$31,947,985-3.73%
1271087 Factom (FCT)$2.80$26,762,2729,566,965 FCT$55,039-4.34%
1282306 Bread (BRD)$0.298870$26,519,89488,733,978 BRD$1,016,309-3.1%
1291908 Nebulas (NAS)$0.503847$26,176,13651,952,589 NAS$10,578,027-2.32%
1302044 Enigma (ENG)$0.349763$26,174,89474,836,171 ENG$1,153,153-8.43%
1312900 Project Pai (PAI)$0.017798$25,828,3501,451,161,362 PAI$679,838-2.89%
1321934 Loopring (LRC)$0.027858$25,491,392915,050,379 LRC$2,770,454-1.26%
1332276 Ignis (IGNIS)$0.033370$25,399,415761,143,950 IGNIS$2,994,418-2.91%
1342092 NULS (NULS)$0.339124$25,017,35873,770,500 NULS$1,340,899-3.75%
1353657 Lambda (LAMB)$0.033394$24,988,603748,286,024 LAMB$59,010,773-3.33%
1363053 YOU COIN (YOU)$0.058685$24,979,217425,650,674 YOU$8,421,3641.7%
1373773 Fetch.ai (FET)$0.040532$24,740,404610,387,167 FET$6,169,988-6.7%
1382606 Wanchain (WAN)$0.232742$24,706,136106,152,493 WAN$1,720,4540.56%
1392777 IoTeX (IOTX)$0.004523$24,426,8025,400,000,000 IOTX$2,023,4662.8%
1401816 Civic (CVC)$0.036160$24,227,062670,000,000 CVC$2,407,065-2.04%
1411229 DigixDAO (DGD)$12.08$24,163,1712,000,000 DGD$464,7262.68%
1423083 LINA (LINA)$0.086804$23,865,235274,931,592 LINA$2,249,05417.87%
1432346 WaykiChain (WICC)$0.124056$23,446,675189,000,000 WICC$533,817-1.67%
144118 ReddCoin (RDD)$0.000811$23,371,62728,808,713,174 RDD$34,6382.98%
1452096 Ripio Credit ... (RCN)$0.045542$23,191,381509,235,327 RCN$1,281,8320.59%
1461757 FunFair (FUN)$0.003455$22,628,4836,548,879,189 FUN$282,146-4.91%
1471586 Ark (ARK)$0.193853$22,447,066115,794,510 ARK$824,0281.49%
1482593 Dragon Coins (DRG)$0.063659$22,195,248348,657,484 DRG$24,1914.53%
1493066 BitCapitalVendor (BCV)$0.024056$21,611,528898,399,995 BCV$6,594,53714.7%
1502135 Revain (R)$0.043232$20,943,551484,450,000 R$492,3232.83%
1514269 Gatechain Token (GT)$0.498680$20,804,12441,718,384 GT$2,814,668-1.96%
1523513 Fantom (FTM)$0.011454$20,774,0921,813,658,595 FTM$3,400,486-3.89%
1532631 ODEM (ODE)$0.089703$20,677,458230,510,098 ODE$391,968-17.92%
1543441 Divi (DIVI)$0.015136$20,606,6651,361,395,422 DIVI$84,5883.22%
1552300 WAX (WAXP)$0.024590$20,587,130837,205,646 WAXP$137,738-2.2%
1562239 Aave (LEND)$0.018038$20,353,6861,128,357,877 LEND$870,119-13.39%
1572457 TrueChain (TRUE)$0.255376$20,321,66779,575,543 TRUE$15,805,6110.44%
1582570 TomoChain (TOMO)$0.307285$20,072,32065,321,475 TOMO$7,763,205-3.22%
1593695 Hyperion (HYN)$0.063324$20,058,992316,765,917 HYN$358,014-2.07%
1604642 Hedera Hashgraph (HBAR)$0.029476$19,987,538678,092,908 HBAR$1,575,720-4.02%
1614687 Binance USD (BUSD)$1.01$19,945,78219,810,321 BUSD$4,176,811-0.47%
1622213 QASH (QASH)$0.056827$19,889,536350,000,000 QASH$243,336-3.9%
1633835 Orbs (ORBS)$0.010077$19,594,7551,944,531,431 ORBS$41,022,3193.77%
1641772 Storj (STORJ)$0.143719$19,515,221135,787,439 STORJ$5,189,0090.79%
1652588 Loom Network (LOOM)$0.020013$19,400,249969,387,339 LOOM$1,707,442-1.49%
1661680 Aragon (ANT)$0.631483$19,113,73030,268,012 ANT$31,434-1.67%
1672545 Arcblock (ABT)$0.192765$18,997,85998,554,305 ABT$17,742,6052.66%
1683020 BHPCoin (BHP)$0.949178$18,966,64219,982,174 BHP$47,960,560-2.44%
1692132 Power Ledger (POWR)$0.043661$18,400,675421,441,867 POWR$248,9040%
1701727 Bancor (BNT)$0.294833$18,398,97562,404,686 BNT$8,583,043-3.36%
1711807 Santiment Net... (SAN)$0.277441$17,384,53162,660,371 SAN$2,249-1.92%
1722444 CRYPTO20 (C20)$0.429748$17,341,88640,353,597 C20$1,030-0.06%
1731788 Metal (MTL)$0.325752$17,259,61252,983,821 MTL$1,861,191-2.12%
1742474 Matrix AI Net... (MAN)$0.088670$17,142,028193,323,491 MAN$589,273-11.13%
1754275 Cocos-BCX (COCOS)$0.000958$16,592,13217,313,548,127 COCOS$3,319,173-0.24%
1763325 Robotina (ROX)$0.054274$16,486,290303,758,412 ROX$111,776-2.29%
1771659 Gnosis (GNO)$14.69$16,226,9981,104,590 GNO$62,345-1.77%
1784365 Streamit Coin (STREAM)$2.54$15,951,9696,278,214 STREAM$713,178-0.21%
179789 Nexus (NXS)$0.245536$15,879,32564,671,957 NXS$160,2903.3%
1802748 Loki (LOKI)$0.357019$15,753,67344,125,606 LOKI$206,30417.47%
1813920 Diamond Platf... (DPT)$13.32$15,567,3871,168,308 DPT$28,098-2.76%
1822043 Cindicator (CND)$0.008504$15,463,5781,818,469,419 CND$87,626-0.02%
1832760 Cred (LBA)$0.024409$15,341,925628,523,897 LBA$14,287,743-1.74%
1841886 Dent (DENT)$0.000200$15,227,55176,175,838,994 DENT$347,544-1.32%
1853945 Harmony (ONE)$0.005815$15,110,0152,598,573,955 ONE$5,257,714-0.21%
1862934 BitKan (KAN)$0.002458$15,007,2796,104,823,737 KAN$5,977,187-0.65%
187258 Groestlcoin (GRS)$0.201734$14,896,52673,842,434 GRS$700,253-0.9%
1882057 Eidoo (EDO)$0.284638$14,786,56151,948,612 EDO$261,116-4.25%
1892845 MediBloc [ERC20] (MEDX)$0.004259$14,629,2923,434,635,926 MEDX$104,6930.19%
1901876 Dentacoin (DCN)$0.000027$14,438,808540,365,602,593 DCN$207,487-11.13%
1912246 CyberMiles (CMT)$0.017469$13,974,814800,000,000 CMT$5,105,208-2%
1922556 Credits (CS)$0.074403$13,837,470185,980,874 CS$3,524,2691.95%
1932307 Bibox Token (BIX)$0.128677$13,728,011106,685,920 BIX$3,422,952-4.25%
1943814 Celer Network (CELR)$0.004026$13,647,6613,389,877,675 CELR$4,055,121-3.27%
1952868 Constellation (DAG)$0.015676$13,624,329869,128,637 DAG$1,729,583-4.25%
1963884 Function X (FX)$0.105177$13,473,963128,107,390 FX$11,618,793-1.3%
19799 Vertcoin (VTC)$0.256706$13,401,30952,204,822 VTC$238,4170.91%
198541 Syscoin (SYS)$0.023393$13,335,252570,052,185 SYS$881,547-2.03%
1992267 Tael (WABI)$0.199279$13,152,41765,999,999 WABI$1,109,488-5.34%
2001785 Gas (GAS)$1.29$13,082,53310,128,375 GAS$1,576,472-3.41%
2013085 INO COIN (INO)$1.49$268,716,955180,003,180 INO$2,170-18.82%
2023296 MINDOL (MIN)$1.60$226,682,552141,339,316 MIN$3,125,349-3.95%
2031681 PRIZM (PZM)$0.582034$224,141,693385,100,587 PZM$405,5214.15%
2043116 Insight Chain (INB)$0.611625$214,009,335349,902,689 INB$10,655,057-0.02%
2053144 ThoreCoin (THR)$1538.01$133,324,15686,686 THR$156,338-1.16%
2063916 ThoreNext (THX)$5.63$121,923,65321,652,254 THX$131,603-8.45%
2072349 Mixin (XIN)$232.02$107,601,187463,751 XIN$32,447,8621.12%
2082027 Cryptonex (CNX)$1.92$106,649,33355,686,329 CNX$2,256,797-0.83%
2094748 Dimension Chain (EON)$0.341543$83,604,129244,783,561 EON$10,176,6613.75%
2104694 GAPS (GAP)$7.20$72,001,93210,000,000 GAP$1,611,375-1.67%
2112907 Karatgold Coin (KBC)$0.017749$66,603,5653,752,552,120 KBC$1,965,130-3.95%
2123987 Beldex (BDX)$0.067739$66,399,031980,222,595 BDX$583,632-2.96%
2134049 Bitbook Gambling (BXK)$0.159740$58,846,092368,387,491 BXK$537,372-2.02%
2143812 Flexacoin (FXC)$0.002522$53,524,65221,223,945,749 FXC$20,808-2.79%
2153897 OKB (OKB)$2.55$50,951,47620,000,000 OKB$90,080,689-1.88%
2164469 MineBee (MB)$0.026347$48,218,6761,830,117,455 MB$565,1561.5%
2173519 Breezecoin (BRZE)$0.422160$42,216,012100,000,000 BRZE$51,6570.03%
2184360 FABRK (FAB)$0.008502$40,761,5074,794,443,397 FAB$99,508,2370.55%
2192897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2201710 Veritaseum (VERI)$18.34$39,428,0202,149,646 VERI$4,787-4.98%
2214283 BitForex Token (BF)$0.009242$39,294,1004,251,590,766 BF$3,802,466-1.04%
2223449 MMOCoin (MMO)$0.631311$37,912,32460,053,352 MMOLow Vol61.91%
2234067 Cryptoindex.c... (CIX100)$0.601416$37,534,26962,409,782 CIX100$71,314-1.21%
2243415 Buggyra Coin ... (BCZERO)$0.018577$37,353,5082,010,775,988 BCZERO$25,1934.78%
2253607 VestChain (VEST)$0.005275$37,341,4877,078,400,000 VEST$50,066-3.88%
2262599 Noah Coin (NOAH)$0.001130$36,942,45832,687,957,978 NOAH$1,256-6.01%
2272298 Dynamic Tradi... (DTR)$0.023674$35,957,9921,518,875,337 DTR$30,377-1.24%
2283788 NEXT (NET)$0.884897$35,831,10740,491,818 NET$628,169-5.27%
2294152 CryptoVerific... (CVCC)$60.77$35,405,124582,595 CVCCLow Vol-1.15%
2303791 Jewel (JWL)$0.645019$35,288,99154,710,035 JWL$1,97017.48%
2313974 Bitcoin 2 (BTC2)$2.01$34,921,07417,356,434 BTC2$4,34432.12%
2323873 botXcoin (BOTX)$0.021298$34,751,7911,631,694,137 BOTX$362,040-0.52%
2332918 Bit-Z Token (BZ)$0.253418$33,230,261131,128,391 BZ$12,952,571-0.34%
2343840 1irstcoin (FST)$0.921032$31,283,90333,966,154 FST$119,0991.86%
2352090 LATOKEN (LA)$0.082288$31,277,878380,104,462 LA$102,39410.11%
2363364 PLATINCOIN (PLC)$6.21$31,034,2955,001,073 PLC$14,117,624-5.02%
2372021 RChain (RHOC)$0.078837$29,468,505373,789,868 RHOCLow Vol-1.33%
2384064 USDK (USDK)$0.994481$28,442,24028,600,072 USDK$47,410,2361.25%
2392842 Bankera (BNK)$0.001142$28,108,94224,608,912,108 BNK$8,193-0.38%
2403966 BitcoinHD (BHD)$5.07$26,811,1375,293,176 BHD$23,855,673-7.65%
2414041 MX Token (MX)$0.116708$25,903,853221,954,841 MX$12,156,333-1.49%
2423224 Qubitica (QBIT)$31.81$25,720,318808,675 QBIT$85,263-1.56%
2433344 Ecoreal Estate (ECOREAL)$0.118648$24,787,771208,918,852 ECOREAL$1,7132.26%
2443664 AgaveCoin (AGVC)$0.062180$24,288,604390,619,593 AGVC$9,6965.39%
2454676 MEXC Token (MEXC)$0.025863$23,473,827907,615,996 MEXC$591-59.5%
2463115 Maximine Coin (MXM)$0.014112$23,270,7301,649,000,000 MXM$4,3406.5%
2474660 Telos (TLOS)$0.088329$20,193,185228,614,070 TLOS$192,3700.81%
2484220 General Atten... (XAC)$2.01$20,063,83510,000,000 XAC$1,664-0.41%
2494281 BHEX Token (BHT)$0.035958$19,107,353531,386,850 BHT$767,920-0.5%
2503620 Atlas Protocol (ATP)$0.007341$18,911,8082,576,065,703 ATP$678,2534.95%
2513936 GNY (GNY)$0.096347$18,534,971192,376,657 GNY$27,428-3.88%
2522381 Spectre.ai Di... (SXDT)$0.220885$18,128,80782,073,519 SXDTLow Vol-1.01%
2533666 Ultiledger (ULT)$0.027700$17,824,692643,499,286 ULT$5,516,789-1.49%
2542403 MOAC (MOAC)$0.284148$17,748,80862,463,334 MOAC$7,002-2.99%
2553507 MicroBitcoin (MBC)$0.000092$17,414,872188,777,000,000 MBC$8,002-5.12%
2563929 BQT (BQTX)$0.043495$17,015,306391,197,899 BQTX$271,349-0.03%
2571492 Obyte (GBYTE)$21.98$15,956,954726,058 GBYTE$4,2290.07%
2583063 Vitae (VITAE)$0.872708$15,947,57618,273,668 VITAE$24,3754%
2594005 Tratin (TRAT)$0.000142$15,893,978112,002,966,735 TRATLow Vol-5.85%
2603404 Wixlar (WIX)$0.006610$15,807,1822,391,439,817 WIX$4,37022.92%
2613737 BTU Protocol (BTU)$0.219111$15,339,93570,009,833 BTU$4,676-1.35%
2622454 UnlimitedIP (UIP)$0.011803$14,590,0461,236,152,840 UIP$27,672,1576.46%
26345 CasinoCoin (CSC)$0.000368$14,499,06439,437,536,934 CSC$41,150-1.63%
2642526 Envion (EVN)$0.115825$13,806,902119,204,516 EVN$7,246-34.07%
2652992 Apollo Currency (APL)$0.000899$13,195,42014,685,096,531 APL$375,050-3.67%
2661169 PIVX (PIVX)$0.229099$13,008,52556,781,166 PIVX$27,784,7221.12%
2674057 Aladdin (ADN)$0.000410$12,814,09231,268,140,298 ADN$5,293,885-2.75%
2681954 Moeda Loyalty... (MDA)$0.652045$12,798,91919,628,888 MDA$746,2032%
2694086 Elrond (ERD)$0.001830$12,686,0616,933,256,184 ERD$2,649,0780.98%
27066 Nxt (NXT)$0.012258$12,245,664998,999,942 NXT$1,608,7120.1%
2713175 TTC (TTC)$0.033401$12,362,097370,112,668 TTC$250,443-1.16%
2722424 SingularityNET (AGI)$0.022741$12,272,528539,673,260 AGI$541,827-1.68%
2733822 Theta Fuel (TFUEL)$0.003166$12,153,3533,838,301,572 TFUEL$366,392-0.73%
2744090 Wirex Token (WXT)$0.011016$12,117,6211,100,000,000 WXT$1,453,886-4.84%
2752071 Request (REQ)$0.015397$12,082,428784,749,077 REQ$447,367-5.39%
2764209 MB8 Coin (MB8)$0.020393$11,944,462585,726,829 MB8$53,75919.94%
2773733 S4FE (S4F)$0.044578$11,917,146267,333,572 S4F$3,40661.77%
2782394 Telcoin (TEL)$0.000302$11,851,80939,274,075,121 TEL$114,675-3.94%
2791775 adToken (ADT)$0.014899$11,830,013794,000,000 ADT$618,4791.63%
2803968 Elitium (EUM)$1.22$11,734,5359,655,990 EUM$117,8504.02%
2812359 Polis (POLIS)$1.32$11,483,5898,708,062 POLIS$48,5109.47%
2822780 NKN (NKN)$0.024554$11,458,347466,666,666 NKN$1,710,519-4.2%
2834058 FIBOS (FO)$0.010662$11,281,4081,058,045,500 FO$167,829-0.93%
2842496 Polymath (POLY)$0.025423$11,275,298443,515,784 POLY$3,112,127-0.03%
2851779 Wagerr (WGR)$0.059810$11,143,092186,309,638 WGR$21,1333.89%
2863731 PlayChip (PLA)$0.000789$11,047,11614,009,105,693 PLA$1,10013.44%
2872746 GreenPower (GRN)$0.003416$11,040,3453,231,699,360 GRN$38,0196.63%
2884268 NewYork Exchange (NYE)$3.45$11,024,4643,191,503 NYE$778,5611.79%
2892927 sUSD (SUSD)$0.968814$10,973,70311,326,948 SUSD$4,760-0.64%
2903946 Carry (CRE)$0.003572$10,970,3823,071,155,809 CRE$1,589,860-0.57%
2912988 Pigeoncoin (PGN)$0.002747$10,871,1603,957,109,875 PGN$23,15152.19%
2922840 QuarkChain (QKC)$0.004520$10,841,7182,398,849,926 QKC$11,267,173-1.11%
2932896 Mainframe (MFT)$0.001215$10,750,9468,850,055,997 MFT$1,792,089-5.13%
2944490 Emirex Token (EMRX)$0.439471$10,737,43424,432,623 EMRX$325,232-1.34%
2951732 Numeraire (NMR)$7.93$10,695,2611,349,328 NMR$24,1232.23%
2962204 B2BX (B2B)$0.543151$10,661,93419,629,794 B2B$34,663-0.17%
29767 Unobtanium (UNO)$52.60$10,588,005201,291 UNOLow Vol-0.78%
2983918 Safe (SAFE)$0.503202$10,484,46220,835,499 SAFE$83,510-7.07%
2994167 Bitrue Coin (BTR)$0.075019$10,431,242139,047,919 BTR$1,145,73817.9%
3002036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol0.04%
3013134 ETERNAL TOKEN (XET)$0.110214$10,301,68993,470,000 XET$22,055-1.3%
3022251 IoT Chain (ITC)$0.121849$10,170,05683,464,658 ITC$2,225,562-2.36%
3032303 MediBloc (MED)$0.004244$10,097,6472,379,110,184 MED$1,4591.9%
3044075 CryptoFranc (XCHF)$1.01$10,091,19410,036,000 XCHF$1,236-1.35%
3052605 BnkToTheFuture (BFT)$0.013734$10,025,483729,989,999 BFT$501,450-1.98%
3063147 HYCON (HYC)$0.004814$10,012,7732,079,810,014 HYC$4,302,620-1.12%
3071660 Monolith (TKN)$0.314659$9,941,45031,594,387 TKN$5,612-4.34%
3082930 Everipedia (IQ)$0.001864$9,911,1085,317,411,799 IQ$485,243-1.08%
3092371 United Trader... (UTT)$0.261463$9,807,23237,508,999 UTTLow Vol-3.01%
3101834 Pillar (PLR)$0.037777$9,797,422259,348,201 PLR$3,658-1.64%
3111403 FirstBlood (1ST)$0.114480$9,794,68285,558,371 1ST$1,8517.81%
3123154 Davinci Coin (DAC)$0.002704$9,738,2903,601,858,620 DAC$151,136-2.44%
3132297 Storm (STORM)$0.001498$9,677,1966,459,945,214 STORM$1,643,042-0.76%
3142885 Egretia (EGT)$0.002283$9,629,8324,218,275,850 EGT$3,065,958-2.9%
315201 Einsteinium (EMC2)$0.043458$9,518,726219,031,721 EMC2$80,956-1.25%
3164182 GoWithMi (GMAT)$0.003483$9,485,3922,723,550,000 GMAT$180,9810.24%
3172289 Gifto (GTO)$0.015625$9,440,969604,212,222 GTO$1,612,0899.47%
3181758 TenX (PAY)$0.067448$9,343,571138,529,020 PAY$403,175-0.08%
3191619 Skycoin (SKY)$0.574834$9,197,34016,000,000 SKY$81,785-0.83%
3204769 EOS Force (EOSC)$0.009491$9,150,355964,070,125 EOSC$63,921-4.74%
3213911 Ocean Protocol (OCEAN)$0.026736$9,100,960340,405,994 OCEAN$6,847,6104.3%
3222455 PressOne (PRS)$0.031918$9,088,386284,742,628 PRS$112,336-0.83%
3231726 ZrCoin (ZRC)$1.94$8,888,3284,578,602 ZRC$38,8851.48%
3243783 Ankr (ANKR)$0.002205$8,811,7813,996,232,711 ANKR$2,861,5270.99%
3253280 RealTract (RET)$0.000813$8,622,76510,600,000,000 RET$1,527-17.17%
3261712 Quantum Resis... (QRL)$0.123623$8,610,26969,649,358 QRL$340,071-3.81%
3273874 IRISnet (IRIS)$0.019098$8,601,135450,363,184 IRIS$43,647,499-7.25%
3284036 Contentos (COS)$0.012875$8,590,434667,231,911 COS$13,476,905-3.08%
3291826 Particl (PART)$1.04$8,367,5818,069,480 PART$37,519-1.37%
3304180 DDKoin (DDK)$4.87$8,323,2241,710,000 DDK$253,644-3.22%
3312320 Utrust (UTK)$0.018406$8,282,832450,000,000 UTK$23,712,7772.77%
3324901 Anchor (ANCT)$0.793952$8,179,87210,302,724 ANCT$39,145-0.04%
3331976 Blackmoon (BMC)$0.151406$8,175,92454,000,000 BMC$4,067-7.49%
3344118 Force Protocol (FOR)$0.032769$8,171,907249,377,281 FOR$1,061,461-2.77%
3353683 Aencoin (AEN)$0.030423$8,130,966267,265,785 AEN$163,361-1%
3362143 Streamr DATAcoin (DATA)$0.011992$8,120,182677,154,514 DATA$165,9540.67%
3373458 ZTCoin (ZT)$0.035872$8,105,142225,948,925 ZT$254,3202.65%
3382399 INT Chain (INT)$0.021278$8,079,660379,720,377 INT$1,926,1417.4%
3392335 Lightning Bit... (LBTC)$2.09$8,072,8883,860,808 LBTC$2,359,173-1.17%
3404157 THORChain (RUNE)$0.074593$8,044,741107,847,976 RUNE$237,5906.17%
3412608 Mithril (MITH)$0.011081$7,876,437710,831,279 MITH$634,996-1.58%
3423855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3433686 Content Value... (CVNT)$0.014612$7,851,249537,303,835 CVNT$866,270-3.08%
3443850 OTOCASH (OTO)$0.367912$7,842,35221,315,864 OTOLow Vol-5.51%
3454431 VIDY (VIDY)$0.001315$7,786,8935,920,096,871 VIDY$6,958,648-11.57%
3463875 Valor Token (VALOR)$0.384270$7,699,23320,036,000 VALOR$148,8992.6%
3472161 Raiden Networ... (RDN)$0.149845$7,581,24350,593,936 RDN$1,290,581-1.87%
3481864 Blox (CDT)$0.011159$7,527,427674,579,184 CDT$378,662-1.58%
349624 bitCNY (BITCNY)$0.143302$7,513,93652,434,100 BITCNY$270,825,920-0.59%
3502572 BABB (BAX)$0.000228$7,502,58132,926,212,035 BAX$214,753-14.74%
3514846 Kava (KAVA)$1.20$7,454,0886,234,036 KAVA$20,808,444-6.93%
3522296 OST (OST)$0.010906$7,431,202681,403,663 OST$252,969-2.56%
3532212 Quantstamp (QSP)$0.012010$7,413,752617,314,171 QSP$450,1921.46%
3543843 BOLT (BOLT)$0.017968$7,413,418412,600,355 BOLT$4,175,83314.46%
3553964 Reserve Rights (RSR)$0.001759$7,398,8844,205,530,273 RSR$1,102,879-2%
3562243 Dragonchain (DRGN)$0.031003$7,391,890238,421,940 DRGN$44,5803.1%
3571937 Po.et (POE)$0.002352$7,388,1933,141,592,653 POE$83,396-0.62%
3582861 GoChain (GO)$0.008641$7,367,698852,607,158 GO$1,266,022-5.25%
3591918 Achain (ACT)$0.007683$7,344,896955,999,998 ACT$571,9600.97%
3603052 Eligma Token (ELI)$0.035946$7,268,205202,198,267 ELI$11,4830.9%
3612235 Time New Bank (TNB)$0.002476$7,250,8872,928,446,618 TNB$312,632-1.07%
3623826 TOP (TOP)$0.002144$7,192,4543,355,353,203 TOP$5,816,352-0.5%
3633784 OVCODE (OVC)$0.161774$7,115,08543,981,706 OVC$2,864-13.56%
3642034 Everex (EVX)$0.312339$7,090,09422,700,000 EVX$1,494,918-2.68%
3651955 Neblio (NEBL)$0.457583$6,908,10815,096,946 NEBL$99,799-2.61%
3662476 Ruff (RUFF)$0.006960$6,824,701980,500,000 RUFF$769,593-1.67%
3674173 Levolution (LEVL)$0.271004$6,801,42125,097,095 LEVL$121,1262.85%
3683863 UGAS (UGAS)$0.039463$6,776,639171,719,420 UGAS$1,738,859-3.07%
3692829 REPO (REPO)$0.061454$6,757,425109,958,607 REPO$1,5479.96%
3701475 Incent (INCNT)$0.146819$6,756,09546,016,571 INCNT$17,201-1.6%
3713345 DAPS Token (DAPS)$0.000128$6,745,69952,586,828,002 DAPS$8,629-14.08%
3723858 FNB Protocol (FNB)$0.009508$6,702,396704,928,595 FNB$1,667,359-11.26%
3732473 All Sports (SOC)$0.004433$6,649,2231,499,865,882 SOC$142,403-1.36%
3744092 Dusk Network (DUSK)$0.048246$6,625,456137,325,261 DUSK$174,019-0.4%
3754293 Perlin (PERL)$0.025011$6,552,887262,005,330 PERL$661,694-1.27%
3762019 Viberate (VIB)$0.034105$6,546,745191,959,794 VIB$1,652,0950.27%
3772576 Tokenomy (TEN)$0.032611$6,522,272200,000,000 TEN$34,113-2.42%
3782277 SmartMesh (SMT)$0.004862$6,517,0891,340,519,343 SMT$446,9927.86%
3793977 Sport and Lei... (SNL)$0.009646$6,507,844674,670,125 SNL$159,601-0.82%
3801592 TaaS (TAAS)$0.795527$6,480,3618,146,001 TAASLow Vol4.17%
3812507 THEKEY (TKY)$0.001218$6,465,9945,306,535,185 TKY$101,0032.01%
3823985 Origo (OGO)$0.016519$6,464,076391,301,245 OGO$15,872,185-1.32%
3834038 MovieBloc (MBL)$0.001698$6,446,4733,796,659,185 MBL$21,714,7471.7%
3842661 Tripio (TRIO)$0.001710$6,414,1173,750,000,000 TRIO$1,560,435-2.91%
3854006 STPT (STPT)$0.009299$6,382,376686,372,049 STPT$308,509-3.74%
3863418 Metadium (META)$0.005122$6,378,6841,245,430,304 META$215,404-2.4%
3872533 Restart Energ... (MWAT)$0.014063$6,367,096452,750,000 MWAT$7,640-4.36%
3882287 LockTrip (LOC)$0.422978$6,324,43914,952,163 LOC$17,085-5.19%
3891768 AdEx (ADX)$0.076756$6,311,20982,224,600 ADX$114,697-1.45%
3901711 Electra (ECA)$0.000220$6,285,26928,620,874,014 ECA$3,2313.7%
3913 Namecoin (NMC)$0.424845$6,260,69014,736,400 NMC$6,512-4.58%
3923847 Contents Prot... (CPT)$0.002037$6,199,8093,043,505,047 CPT$337,419-0.69%
3932990 EXMR (EXMR)$0.525507$6,178,18211,756,612 EXMR$224,067514.08%
3942348 Measurable Da... (MDT)$0.010939$6,099,861557,644,069 MDT$10,349,946-1.87%
3953910 pEOS (PEOS)$0.007279$6,029,727828,353,669 PEOS$14,252-2.68%
3961172 Safex Token (SFT)$0.004313$5,984,5781,387,485,352 SFTLow Vol0.11%
3972538 Nectar (NEC)$0.072643$5,982,36982,353,022 NEC$586-2.53%
3982655 Monero Classic (XMC)$0.343543$5,981,27417,410,550 XMC$7860.1%
3992544 Nucleus Vision (NCASH)$0.000980$5,953,8516,073,731,243 NCASH$351,482-3.45%
400377 NavCoin (NAV)$0.088939$5,935,02866,731,225 NAV$182,910-6.29%
4012066 Everus (EVR)$0.012864$5,886,121457,551,218 EVR$1,25314.4%
4024709 XcelToken Plus (XLAB)$0.000938$5,878,2036,264,839,261 XLAB$133,936-29.32%
4033631 FOAM (FOAM)$0.020482$5,867,372286,470,757 FOAM$22,163-7.97%
4042369 Insolar (INS)$0.180437$5,864,19932,500,000 INS$13,122,992-2.45%
4051993 Kin (KIN)$0.000005$5,863,3511,214,839,705,290 KIN$394,178-3.39%
4063637 Aergo (AERGO)$0.056390$5,860,879103,934,838 AERGO$5,182,5605.89%
4072873 Metronome (MET)$0.602211$5,851,2099,716,203 MET$503,6424.26%
4084705 PAX Gold (PAXG)$1459.98$5,831,2143,994 PAXG$9,785,037-2.55%
4093126 ProximaX (XPX)$0.000956$5,829,4226,097,456,550 XPX$249,4015.27%
4102524 Universa (UTNP)$0.003138$5,800,6291,848,760,649 UTNP$5,336-8.38%
4113164 PumaPay (PMA)$0.000239$5,778,32024,175,631,271 PMA$590,681-0.05%
4122698 Hydro (HYDRO)$0.000536$5,777,42510,783,834,956 HYDRO$2,880,8320.44%
4135 Peercoin (PPC)$0.221231$5,699,01525,760,422 PPC$47,145-1.5%
4142642 CyberVein (CVT)$0.005376$5,700,6851,060,404,496 CVT$5,505-3.6%
4153928 IDEX (IDEX)$0.012544$5,694,461453,964,115 IDEX$7585.4%
4162503 DMarket (DMT)$0.099710$5,675,67256,921,773 DMT$707,2452.08%
4172602 NaPoleonX (NPX)$0.233350$5,675,10824,320,139 NPX$40,0003.06%
4181159 SaluS (SLS)$5.59$5,661,5661,012,265 SLS$1,9592.93%
4192633 Stakenet (XSN)$0.062448$5,624,37290,065,187 XSN$1,172,6284.71%
4201996 SALT (SALT)$0.069762$5,600,72580,283,637 SALT$87,254-1.58%
4214039 ARPA Chain (ARPA)$0.014790$5,569,245376,562,966 ARPA$2,450,287-0.83%
4223801 BORA (BORA)$0.008224$5,518,916671,112,500 BORA$34,277-1.84%
4234020 USDQ (USDQ)$0.998996$5,497,4785,503,005 USDQ$32,456-1.04%
4244217 BOSAGORA (BOA)$0.022949$5,496,951239,528,014 BOA$110,534-3.13%
4252591 Dropil (DROP)$0.000240$5,460,75522,751,708,947 DROP$1,402-11.81%
426723 BitBay (BAY)$0.005357$5,422,1541,012,146,906 BAY$545-0.57%
4272739 Digix Gold Token (DGX)$45.73$5,419,091118,508 DGX$97,179-1.09%
4282364 TokenClub (TCT)$0.011139$5,362,462481,425,335 TCT$313,552-4.71%
4291409 SingularDTV (SNGLS)$0.008863$5,318,066600,000,000 SNGLS$34,910-3.31%
4303435 Snetwork (SNET)$0.030125$5,306,571176,149,501 SNET$1,310,5100.03%
431573 Burst (BURST)$0.002556$5,295,0362,071,316,413 BURST$3,263-2.18%
432707 Blocknet (BLOCK)$0.835033$5,254,6626,292,759 BLOCK$50,7351.69%
4332943 Rocket Pool (RPL)$0.525581$5,244,5819,978,642 RPL$4,09715.33%
4341947 Monetha (MTH)$0.012836$5,165,257402,400,000 MTH$280,631-5.85%
4351609 Asch (XAS)$0.055242$5,157,13993,355,331 XAS$543,238-2.85%
4361853 OAX (OAX)$0.068089$5,115,53375,130,082 OAX$202,3972.58%
4371107 PAC Global (PAC)$0.000669$5,090,8887,604,803,858 PAC$552,740-4.65%
4382505 Bluzelle (BLZ)$0.023915$5,049,312211,139,969 BLZ$343,458-5.12%
4392711 doc.com Token (MTC)$0.006961$5,040,854724,152,619 MTC$10,5291.73%
4402675 Dock (DOCK)$0.009100$5,034,033553,166,030 DOCK$1,063,129-3.34%
4413609 CWV Chain (CWV)$0.001416$5,012,4113,540,912,311 CWV$554,624-4.19%
4421312 Steem Dollars (SBD)$0.676652$4,980,0387,359,819 SBD$16,271-0.88%
4433327 SIX (SIX)$0.018044$4,940,088273,776,596 SIX$808,358-1.01%
4441552 Melon (MLN)$3.83$4,786,5161,250,000 MLN$124,554-1.81%
4453714 LTO Network (LTO)$0.026335$4,911,096186,483,798 LTO$338,778-1.8%
4462181 Genesis Vision (GVT)$1.11$4,910,9914,426,883 GVT$436,801-3.62%
4472665 Dero (DERO)$0.559588$4,908,9478,772,436 DERO$1,045,5136.44%
4483988 VNT Chain (VNT)$0.001806$4,895,4482,710,663,095 VNT$452,919-9.01%
4494200 ChainX (PCX)$1.90$4,870,4952,565,400 PCX$497,059-2.43%
4502316 DeepBrain Chain (DBC)$0.001520$4,863,0023,200,000,000 DBC$142,751-3.05%
4514679 Band Protocol (BAND)$0.310410$4,861,85715,662,706 BAND$1,170,2292.81%
4522650 CommerceBlock (CBT)$0.027757$4,853,850174,866,686 CBT$1,911-3.98%
4532458 Odyssey (OCN)$0.000724$4,838,4676,683,622,960 OCN$311,378-1.59%
4542398 Selfkey (KEY)$0.001672$4,796,0382,868,973,735 KEY$2,780,5989.22%
4553717 Wrapped Bitcoin (WBTC)$8179.69$4,779,329584 WBTC$129,425-1.15%
4563846 VeriBlock (VBK)$0.008849$4,757,475537,617,355 VBK$2,417-3.29%
4573951 Pirate Chain (ARRR)$0.036051$4,734,028131,313,749 ARRR$15,654-10.48%
4581771 DAO.Casino (BET)$0.028290$4,732,026167,270,821 BET$40,178-3.9%
4592499 SwissBorg (CHSB)$0.008187$4,714,136575,821,133 CHSB$26,568-2.23%
4603306 Gemini Dollar (GUSD)$0.996691$4,675,1894,690,709 GUSD$3,305,345-0.5%
4611723 SONM (SNM)$0.012994$4,672,470359,600,000 SNM$278,613-4.89%
4622540 Litecoin Cash (LCC)$0.007148$4,656,939651,464,707 LCC$86,965-41.93%
4633618 STACS (STACS)$0.008949$4,654,479520,137,195 STACS$11,7004.12%
4642763 Morpheus.Network (MRPH)$0.139449$4,625,35033,168,714 MRPH$163,661-4.45%
4653600 Humanscape (HUM)$0.009868$4,581,822464,309,445 HUM$13,716-4.14%
4662645 U Network (UUU)$0.000650$4,549,9806,994,600,000 UUU$117,707-5.06%
4673716 Amoveo (VEO)$67.45$4,546,68367,413 VEOLow Vol-1.28%
4682955 Cosmo Coin (COSM)$0.006664$4,469,942670,780,889 COSM$47,305-2.15%
4694060 TrustVerse (TRV)$0.017859$4,455,390249,477,344 TRV$1,613,242-3.76%
4702112 Red Pulse Pho... (PHX)$0.005360$4,446,774829,588,687 PHX$178,678-4.27%
4711983 VIBE (VIBE)$0.017052$4,435,906260,136,427 VIBE$244,909-6.54%
4723948 TERA (TERA)$0.005251$4,435,524844,711,128 TERA$553,378-3.82%
4732402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4743475 BOX Token (BOX)$0.044051$4,388,92299,633,748 BOX$29,894-2.31%
4752511 WePower (WPR)$0.007203$4,381,261608,221,473 WPR$362,5640.32%
4763142 BaaSid (BAAS)$0.000975$4,380,8744,492,525,852 BAAS$120,57540.99%
477470 Viacoin (VIA)$0.188223$4,359,04123,158,912 VIA$109,043-6.16%
4784452 BidiPass (BDP)$0.020721$4,357,942210,314,499 BDP$1,615,317-2.88%
479170 BlackCoin (BLK)$0.068148$4,227,04462,027,594 BLK$25,889-10.34%
4804103 FLETA (FLETA)$0.014399$4,307,478299,160,491 FLETA$49,3561.05%
48164 FLO (FLO)$0.028159$4,290,110152,351,008 FLO$16,0904.91%
4823070 Litex (LXT)$0.004290$4,289,506999,999,987 LXT$477,301-4.69%
483141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4843376 Darico Ecosys... (DEC)$0.070298$4,207,49559,851,939 DECLow Vol-7.97%
4853301 Invictus Hype... (IHF)$0.035174$4,198,419119,360,288 IHFLow Vol-0.02%
4863883 QuickX Protocol (QCX)$0.009872$4,193,166424,773,159 QCX$322,841-2.79%
4874189 Ultra (UOS)$0.037800$4,192,374110,910,210 UOS$70,217-2.86%
4882915 Moss Coin (MOC)$0.013374$4,191,249313,390,132 MOC$45,4130.65%
489405 DigitalNote (XDN)$0.000568$4,188,8607,372,476,768 XDN$2,903-10.4%
4903146 CyberFM (CYFM)$0.000081$4,155,47451,200,000,000 CYFMLow Vol15.55%
4911974 Propy (PRO)$0.085749$4,109,38347,923,586 PRO$93,163-3.29%
4922937 VITE (VITE)$0.009886$4,104,284415,162,655 VITE$401,825-3.31%
4934115 Pivot Token (PVT)$0.000799$4,102,8315,135,200,000 PVT$1,741,238-24.25%
494132 Counterparty (XCP)$1.57$4,098,7952,615,409 XCPLow Vol-3.25%
495212 ECC (ECC)$0.000162$4,058,08025,000,000,000 ECCLow Vol97.68%
4961899 YOYOW (YOYOW)$0.013485$4,045,527299,993,500 YOYOW$972,504-9.83%
4972498 Jibrel Network (JNT)$0.023780$4,044,514170,080,886 JNT$1,327-5.96%
4981405 Pepe Cash (PEPECASH)$0.005749$4,034,959701,884,009 PEPECASHLow Vol3.9%
4992945 ContentBox (BOX)$0.004345$4,026,168926,619,105 BOX$17,804-1.4%
5003965 TouchCon (TOC)$0.017211$4,012,777233,158,570 TOC$79,855124.83%
5012354 GET Protocol (GET)$0.352307$4,012,16111,388,258 GET$3,958-3.78%
5022345 High Performa... (HPB)$0.091938$4,010,31843,619,949 HPB$1,477,4030.01%
5032433 IPChain (IPC)$0.050494$3,995,14679,121,034 IPC$119,235-0.99%
5042313 SIRIN LABS Token (SRN)$0.008083$3,975,471491,820,906 SRN$52,800-0.32%
5052726 DAOstack (GEN)$0.096009$3,964,68041,295,043 GEN$11,78614.95%
506576 GameCredits (GAME)$0.055305$3,862,25769,836,100 GAME$339,911-19.51%
5071963 Credo (CREDO)$0.007008$3,853,759549,891,703 CREDOLow Vol-1.01%
5082318 Neumark (NEU)$0.097280$3,834,34439,415,437 NEU$94219.48%
5094026 LiquidApps (DAPP)$0.008900$3,813,791428,515,074 DAPP$44,485-2.86%
5102776 Travala.com (AVA)$0.086065$3,812,96844,303,312 AVA$32,223-10.32%
5111828 SmartCash (SMART)$0.002697$3,812,7611,413,859,298 SMART$116,915-0.66%
5122321 QLC Chain (QLC)$0.015825$3,798,096240,000,000 QLC$67,049-2.4%
513254 Gulden (NLG)$0.007586$3,793,419500,085,347 NLG$5,825-3.38%
5142341 SwftCoin (SWFTC)$0.001042$3,793,3233,639,990,384 SWFTC$1,890,6760.41%
5152375 QunQun (QUN)$0.005782$3,780,977653,918,850 QUN$1,478,5631.12%
5163029 ZelCash (ZEL)$0.045266$3,778,88283,481,950 ZEL$3,067,7481.03%
5172081 Ambrosus (AMB)$0.026048$3,766,374144,590,975 AMB$472,546-4.05%
518558 Emercoin (EMC)$0.083954$3,754,23144,717,466 EMC$5,725-1.6%
5192634 XinFin Network (XDCE)$0.000943$3,703,1033,927,475,037 XDCE$340,180-2.63%
5202843 Ether Zero (ETZ)$0.022253$3,698,295166,192,907 ETZ$280,9591.99%
5212223 BLOCKv (VEE)$0.001388$3,695,7192,661,778,006 VEE$40,309-21.47%
5222031 Hubii Network (HBT)$0.242839$3,677,26915,142,834 HBT$824-0.94%
5233515 DEX (DEX)$0.019117$3,661,624191,542,291 DEX$1,975,162-3.63%
5243898 Axe (AXE)$0.722406$3,660,8765,067,613 AXE$1,580,3572.48%
5252120 Etherparty (FUEL)$0.003652$3,652,2211,000,000,000 FUEL$252,866-4.46%
5263861 Infinitus Token (INF)$0.277907$3,649,27113,131,287 INFLow Vol3.44%
5273839 Bitcoin Rhodium (XRC)$4.36$3,644,745835,475 XRC$14,478-17.02%
5283998 Krios (KRI)$0.020439$3,640,432178,109,029 KRI$70,130-2.62%
5292866 Sentinel Prot... (UPP)$0.011653$3,626,386311,194,835 UPP$233,622-1.79%
5304131 Sealchain (SEAL)$0.019493$3,622,105185,813,492 SEAL$200,474-5.2%
5311949 Agrello (DLT)$0.041865$3,599,53685,978,873 DLT$209,554-5.95%
5322058 AirSwap (AST)$0.023874$3,581,039150,000,000 AST$2,814,390-1.96%
5331856 district0x (DNT)$0.005935$3,560,816600,000,000 DNT$84,506-0.94%
5343811 IntelliShare (INE)$0.016654$3,553,978213,402,111 INE$461,543-10.48%
5352559 Cube (AUTO)$0.000521$3,526,7166,774,940,000 AUTO$642,2085.53%
5362548 POA (POA)$0.015827$3,484,684220,167,621 POA$250,437-1.58%
5372933 BitMart Token (BMX)$0.020741$3,464,666167,042,096 BMX$2,952,952-4.43%
5382153 Aeron (ARN)$0.172747$3,452,86319,988,000 ARN$1,380,609-1.04%
5392446 DATA (DTA)$0.000343$3,449,56210,062,493,344 DTA$139,387-4.06%
5402709 Morpheus Labs (MITX)$0.009887$3,444,445348,379,945 MITX$328,6040.96%
5411026 Aeon (AEON)$0.217455$3,442,63615,831,459 AEON$1,115-1.97%
5423785 AIDUS TOKEN (AID)$0.003798$3,427,800902,450,505 AIDLow Vol4.73%
543588 Ubiq (UBQ)$0.080275$3,420,44842,609,099 UBQ$4,2373.15%
5443830 Veil (VEIL)$0.071235$3,384,39647,510,191 VEIL$102,143-1.83%
5452554 Lympo (LYM)$0.004072$3,366,097826,672,979 LYM$32,413-2.56%
5463719 StableUSD (USDS)$0.996551$3,341,8283,353,393 USDS$125,610-1.1%
5472553 Refereum (RFR)$0.000768$3,331,8824,340,444,398 RFR$64,8880.81%
5483728 Halo Platform (HALO)$0.000646$3,330,9715,157,092,911 HALO$29,364-4.82%
5494300 VideoCoin (VID)$0.207190$3,319,39916,021,033 VID$3,884,311-3.03%
5501817 Ethos (ETHOS)$0.034000$3,319,10597,621,898 ETHOS$588,741-4.19%
5512429 Mobius (MOBI)$0.006417$3,305,392515,082,884 MOBILow Vol1.23%
5522484 Hi Mutual Soc... (HMC)$0.008174$3,303,147404,100,000 HMC$152,997-6.58%
5531298 LBRY Credits (LBC)$0.011688$3,321,378284,165,536 LBC$299,226-9.66%
5543756 #MetaHash (MHC)$0.002170$3,284,6981,513,411,633 MHC$660,946-7.36%
5552344 AppCoins (APPC)$0.032785$3,280,259100,054,312 APPC$50,927-2.33%
5562529 Cashaa (CAS)$0.004320$3,269,828756,876,542 CAS$3,575-22.96%
5572662 Haven Protocol (XHV)$0.300733$3,267,45510,864,986 XHV$29,03212.11%
5584644 Poseidon Network (QQQ)$0.001524$3,228,3092,118,972,878 QQQ$279,838-0.13%
5592095 BOScoin (BOS)$0.004574$3,227,440705,573,074 BOS$520,648-7.63%
5603195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5612876 Ternio (TERN)$0.009631$3,218,461334,161,876 TERNLow Vol-1.07%
5623742 Chimpion (BNANA)$0.101294$3,213,81531,727,477 BNANA$231,095-4.88%
5632428 Scry.info (DDD)$0.007255$3,192,635440,057,074 DDD$286,9763.79%
5642061 Blockmason Cr... (BCPT)$0.027437$3,187,039116,158,667 BCPT$61,780-1.39%
5652727 Bezant (BZNT)$0.004606$3,169,598688,099,500 BZNT$87,44715.61%
5663605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5673205 VeriDocGlobal (VDG)$0.000401$3,147,4427,845,203,369 VDG$26,396-0.84%
5684215 Eminer (EM)$0.008309$3,133,268377,106,517 EM$2,178,509-15.02%
5692767 APIS (APIS)$0.000349$3,130,1408,962,097,230 APIS$21,751-4.59%
570699 NuShares (NSR)$0.001099$3,052,2792,777,600,756 NSR$52929.25%
5714134 Akropolis (AKRO)$0.004224$3,083,313730,001,020 AKRO$1,348,489-29.46%
5723357 Digital Asset... (DAGT)$0.133305$3,072,98523,052,330 DAGTLow Vol-0.59%
5733260 AMO Coin (AMO)$0.000232$3,072,62913,215,883,598 AMO$151,043-1.53%
5743407 Ondori (RSTR)$0.000081$3,065,21737,766,847,790 RSTRLow Vol-1.16%
5754815 EURBASE (EBASE)$1.07$3,058,6072,869,434 EBASE$11,510-1.91%
5762826 Zipper (ZIP)$0.000188$3,050,95116,199,999,812 ZIP$3,308,736-2.84%
5772835 Endor Protocol (EDR)$0.003673$3,049,217830,217,542 EDR$1,277,902-0.28%
578895 Xaurum (XAUR)$0.039609$3,040,37576,758,771 XAUR$13,3492.62%
5792430 Hydro Protocol (HOT)$0.004319$3,031,899702,000,000 HOT$37,5652.38%
5804493 Amino Network (AMIO)$0.065403$3,018,46246,151,789 AMIO$940,439-6.42%
5812630 PolySwarm (NCT)$0.001950$3,016,2891,546,457,130 NCT$20,215-0.91%
5823815 Eterbase Coin (XBASE)$0.003054$2,998,461981,806,844 XBASE$666,042-17.72%
5832165 ERC20 (ERC20)$0.059967$2,998,32550,000,000 ERC20$70,775-3.47%
5843845 V-ID (VIDT)$0.096328$2,998,24831,125,349 VIDT$797,811-2.42%
5851044 Global Curren... (GCR)$0.027841$2,968,292106,617,418 GCR$7,3466.31%
5861654 Bitcore (BTX)$0.168537$2,939,56517,441,662 BTX$2,32710.35%
5873944 Artfinity (AT)$0.023434$2,932,677125,143,587 AT$7,857,7974.81%
5884754 INLOCK (ILK)$0.002692$2,924,4601,086,251,146 ILK$32,2560.72%
589460 Clams (CLAM)$0.755656$2,922,3503,867,301 CLAMLow Vol-15.63%
5902838 PCHAIN (PI)$0.007102$2,909,784409,708,996 PI$21,382,851-4.48%
5913178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5923461 PlayCoin [ERC20] (PLY)$0.002939$2,905,682988,650,016 PLY$3,611,7012.64%
5934242 PLANET (PLA)$0.288528$2,882,3959,990,000 PLA$11,787,2451.1%
5942535 Edge (DADI)$0.040296$2,863,34571,057,103 DADI$18,784-5%
5951677 Etheroll (DICE)$0.407749$2,854,9047,001,623 DICELow Vol-0.53%
5962689 Rublix (RBLX)$0.137273$2,852,70520,781,284 RBLX$13,842-0.17%
5972274 MediShares (MDS)$0.003839$2,845,848741,294,311 MDS$204,136-0.59%
5982336 Game.com (GTC)$0.003726$2,837,308761,444,190 GTC$972,135-1.71%
5992001 ColossusXT (COLX)$0.000243$2,829,22511,619,721,038 COLX$1,098-1.16%
6002467 OriginTrail (TRAC)$0.009756$2,828,421289,928,834 TRAC$28,136-2.7%
6012902 POPCHAIN (PCH)$0.003165$2,825,290892,799,357 PCHLow Vol-0.01%
6021784 Polybius (PLBT)$0.708862$2,813,8753,969,565 PLBTLow Vol-1.86%
6031755 Flash (FLASH)$0.003083$2,774,540900,000,000 FLASH$2,0211.47%
6042601 1World (1WO)$0.120144$2,761,08022,981,351 1WOLow Vol-0.69%
6051719 Peerplays (PPY)$0.609077$2,741,7844,501,541 PPY$134,0568.42%
6068 Feathercoin (FTC)$0.010551$2,724,712258,241,880 FTC$7,347-5.66%
6072400 OneRoot Network (RNT)$0.009482$2,693,483284,073,817 RNT$9,239,9550.79%
6082938 Hashgard (GARD)$0.000047$2,681,30457,161,321,853 GARD$647,9200.23%
6094025 Futurepia (PIA)$0.002975$2,669,092897,238,384 PIA$6826.37%
6102136 ATLANT (ATL)$0.049035$2,656,48754,175,041 ATL$2,238-8.43%
6114110 NPCoin (NPC)$0.036604$2,652,21972,457,335 NPC$7271.31%
6122737 Global Social... (GSC)$0.004828$2,651,469549,180,851 GSC$81,6331.22%
6131454 Lykke (LKK)$0.008265$2,618,438316,809,739 LKKLow Vol-7.1%
6141531 Global Crypto... (GCC)$0.002029$2,571,9731,267,482,828 GCCLow Vol-8.47%
6151447 ZClassic (ZCL)$0.349431$2,569,9457,354,650 ZCL$10,869-20.05%
6162379 Kcash (KCASH)$0.005714$2,545,693445,499,083 KCASH$999,925-0.56%
6173769 HashBX (HBX)$0.004854$2,543,858524,101,333 HBX$1,9020.95%
6182827 Phantasma (SOUL)$0.043434$2,533,62958,332,939 SOUL$88,149-4.89%
6193739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6202291 Genaro Network (GNX)$0.009870$2,525,515255,882,472 GNX$232,398-4.11%
6212921 OneLedger (OLT)$0.007074$2,523,528356,747,275 OLT$381,520-2.7%
6222392 Bottos (BTO)$0.004611$2,517,349546,000,153 BTO$454,7313.61%
6233997 BlockStamp (BST)$0.099828$2,510,69925,150,143 BST$211,3980.48%
624448 Stealth (XST)$0.074008$2,509,53933,909,162 XST$7,1640.31%
6252060 Change (CAG)$0.079225$2,509,35131,673,646 CAG$12,439-0.39%
6261989 COS (COS)$0.014368$2,507,224174,499,993 COS$34,32216.74%
6271782 Ecobit (ECOB)$0.005600$2,488,955444,444,444 ECOBLow Vol1.93%
6282841 LoyalCoin (LYL)$0.000464$2,485,3905,353,626,190 LYL$500-1.16%
6293336 IQeon (IQN)$0.669814$2,477,7383,699,144 IQN$26,855-2.76%
6303096 Pundi X NEM (NPXSXEM)$0.000119$2,471,07820,715,133,731 NPXSXEM$399,704-4.25%
6312765 XYO (XYO)$0.000297$2,467,4838,295,439,522 XYO$6,121-2.81%
6323279 Rotharium (RTH)$0.731343$2,455,3173,357,270 RTH$63,593-2.16%
6332691 Penta (PNT)$0.000116$2,438,13321,014,319,521 PNT$105,983-5.86%
6343081 Omnitude (ECOM)$0.037605$2,437,31264,813,301 ECOM$5,828,272-1.53%
6353715 Cajutel (CAJ)$1.80$2,436,7171,352,389 CAJ$14,577-0.29%
6362546 Remme (REM)$0.003689$2,431,924659,315,410 REM$226,455-0.23%
6371881 DeepOnion (ONION)$0.150216$2,421,04616,117,126 ONION$2,7253.19%
6381814 Metrix Coin (MRX)$0.000162$2,404,33114,812,000,458 MRXLow Vol-1.15%
6392952 Gold Bits Coin (GBC)$0.022635$2,398,623105,968,611 GBCLow Vol-1.02%
6402847 Abyss Token (ABYSS)$0.010501$2,394,408228,010,117 ABYSS$242,185-0.2%
6413917 Sentivate (SNTVT)$0.001047$2,391,3842,283,608,550 SNTVT$114,339-0.15%
6422725 Skrumble Network (SKM)$0.002335$2,385,7191,021,680,996 SKM$717,1715.07%
6432982 MVL (MVL)$0.000311$2,381,6627,654,276,413 MVL$138,7962.13%
6441658 Lunyr (LUN)$1.04$2,379,1342,297,853 LUN$233,418-2.39%
6453227 Traceability ... (TAC)$0.003437$2,372,611690,292,294 TAC$11,011-5.25%
6464011 Bitsdaq (BQQQ)$0.000883$2,369,4712,684,154,163 BQQQ$24,6301.71%
6472998 Vexanium (VEX)$0.003364$2,367,531703,869,976 VEX$139,3938.47%
6483371 MIR COIN (MIR)$0.003800$2,356,186620,041,495 MIR$2,980,181-0.66%
6492542 Tidex Token (TDX)$0.247849$2,355,8049,504,980 TDX$17,147-7.61%
6502643 Sentinel (SENT)$0.001177$2,354,0281,999,969,999 SENT$46,421-1.14%
6513978 Chromia (CHR)$0.020158$2,350,395116,598,601 CHR$10,268,354-3.44%
6523766 Fatcoin (FAT)$0.017236$2,320,969134,655,308 FAT$1,806,584-5.25%
6532735 Content Neutr... (CNN)$0.000059$2,308,24239,035,223,816 CNN$156,944-4.29%
6543842 Caspian (CSP)$0.005156$2,307,753447,566,296 CSP$155,940-4.53%
6553297 Gene Source C... (GENE)$0.006128$2,299,388375,244,800 GENE$26,8365.92%
6563838 Esportbits (HLT)$0.114391$2,289,34120,013,360 HLT$41,5231.33%
6572879 Origin Sport (ORS)$0.007555$2,266,515299,999,850 ORS$4,855,778-19.64%
6583628 Machine Xchan... (MXC)$0.001717$2,257,6011,315,227,201 MXC$8,606,103-13.94%
65942 Primecoin (XPM)$0.075754$2,251,91329,726,814 XPM$5,068-4.45%
6601786 SunContract (SNC)$0.018233$2,237,383122,707,503 SNC$232,709-1.67%
6612506 Swarm (SWM)$0.028434$2,236,42978,654,618 SWM$1,0204.31%
6622916 Nimiq (NIM)$0.000448$2,221,8554,960,688,332 NIM$95,975-4.38%
6632728 Winding Tree (LIF)$0.103599$2,215,14521,381,927 LIFLow Vol-6.36%
6641984 Substratum (SUB)$0.005776$2,212,437383,021,000 SUB$87026.74%
6653307 Spendcoin (SPND)$0.002313$2,205,320953,651,494 SPND$205,777-0.65%
66683 Omni (OMNI)$3.86$2,173,677562,407 OMNILow Vol-4.68%
6673722 TEMCO (TEMCO)$0.000688$2,172,9053,158,418,595 TEMCO$99,170-0.43%
6683949 Asian Fintech (AFIN)$0.008678$2,169,543250,000,000 AFIN$45,396-2.81%
6693136 MEET.ONE (MEETONE)$0.001131$2,164,5501,913,271,866 MEETONE$238,665-2.83%
6702680 HBZ coin (HBZ)$0.002211$2,164,191978,845,690 HBZ$26,5902.57%
6711990 BitDice (CSNO)$0.030831$2,158,16070,000,000 CSNOLow Vol-2.25%
6722579 ShipChain (SHIP)$0.008166$2,132,608261,156,558 SHIPLow Vol13.95%
6732561 BitTube (TUBE)$0.009934$2,129,252214,345,269 TUBE$3,1932.04%
6742162 Delphy (DPY)$0.034165$2,125,08262,199,848 DPY$63,5451.8%
6752468 LinkEye (LET)$0.003533$2,119,625600,000,000 LET$538,121-1.09%
6762357 AI Doctor (AIDOC)$0.003779$2,116,030559,961,939 AIDOC$103,979-1.06%
6772480 Qitmeer (HLC)$0.005438$2,115,450389,009,995 HLC$47,309-3.63%
678623 bitUSD (BITUSD)$0.699560$2,114,5033,022,620 BITUSDLow Vol-13.26%
6792482 CPChain (CPC)$0.005571$2,098,954376,765,852 CPC$454,513-1.11%
6802644 eosDAC (EOSDAC)$0.003175$2,097,762660,755,177 EOSDAC$122,207-4.45%
6812953 Blue Whale EX... (BWX)$0.051885$2,090,96140,300,103 BWX$79,5084.81%
6822552 IHT Real Esta... (IHT)$0.002110$2,086,860989,061,136 IHT$24,2240.4%
6832558 Insights Network (INSTAR)$0.014206$2,061,300145,103,887 INSTAR$65,359-1.16%
6843040 CanonChain (CZR)$0.003637$2,052,393564,234,564 CZR$262,171-15.71%
6853084 Blocktrade Token (BTT)$0.036790$2,050,12555,724,774 BTT$1,24730.66%
6863581 Kleros (PNK)$0.008728$2,047,242234,571,850 PNK$766-0.23%
6872380 ATN (ATN)$0.024267$2,045,79684,302,524 ATNLow Vol208.4%
6883015 Brickblock (BBK)$0.027023$2,030,25575,131,283 BBK$18,085-11.75%
6893281 Quanta Utilit... (QNTU)$0.000069$2,021,57229,279,582,414 QNTULow Vol-4.12%
6902991 NIX (NIX)$0.046595$2,015,00443,245,163 NIX$48,620-4.5%
6913642 Trade Token X (TIOX)$0.023662$2,013,38685,089,849 TIOX$163,5366.25%
6922578 TE-FOOD (TFD)$0.003883$2,011,080517,917,123 TFD$10,7407.38%
6932757 Callisto Network (CLO)$0.000933$2,000,4952,144,065,114 CLO$133,391-0.29%
6942149 Unikoin Gold (UKG)$0.013704$1,998,687145,847,371 UKG$3,811-1.7%
695362 CloakCoin (CLOAK)$0.372277$1,998,3655,367,950 CLOAK$14,362-7.17%
6963138 Noku (NOKU)$0.083508$1,985,58223,777,028 NOKU$1,050-9.35%
697406 Boolberry (BBR)$0.147888$1,953,22313,207,454 BBR$7,5952.63%
6983474 YGGDRASH (YEED)$0.000358$1,952,3855,447,415,594 YEED$62,657-1.26%
6994714 Business Cred... (BCS)$1.19$1,938,0741,630,030 BCS$314,028-5.36%
7002040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7013867 NeoWorld Cash (NASH)$0.000089$1,910,42321,433,902,790 NASH$10,673,15010.37%
702760 OKCash (OK)$0.025406$1,901,76174,856,150 OK$1,9220.79%
7033156 Airbloc (ABL)$0.007497$1,892,159252,376,219 ABL$1,286,2700.75%
7042686 Lendingblock (LND)$0.002428$1,879,140773,798,472 LND$139,2450.94%
7051762 Ergo (ERG)$0.514337$1,879,0923,653,426 ERG$18,499-2.6%
7061500 Wings (WINGS)$0.019323$1,862,34396,379,730 WINGS$200,231-0.07%
7073727 Flowchain (FLC)$2.72$1,876,966690,073 FLC$241,511-2.55%
7084156 ImageCoin (IMG)$0.127688$1,874,29914,678,693 IMG$861,609-6.12%
7091505 Spectrecoin (XSPEC)$0.083247$1,868,51822,445,451 XSPEC$1,853-0.91%
7102607 AMLT (AMLT)$0.007721$1,861,458241,091,076 AMLTLow Vol49.44%
7113636 Lisk Machine ... (LML)$0.015472$1,856,617120,000,000 LML$1,1259.88%
7123082 VINchain (VIN)$0.003145$1,856,154590,108,901 VIN$126,662-1.56%
7133710 SDChain (SDA)$0.001226$1,839,5321,499,999,978 SDA$59,114-0.73%
7142641 Apex (CPX)$0.003883$1,835,304472,592,327 CPX$89,9788.62%
7153334 X-CASH (XCASH)$0.000038$1,832,39148,368,273,379 XCASH$5,640-6.97%
7163652 ZumCoin (ZUM)$0.001849$1,828,714988,819,491 ZUMLow Vol-11.35%
7173632 Opacity (OPQ)$0.014050$1,812,397128,999,564 OPQ$1,4287.37%
7182714 Nexty (NTY)$0.000012$1,809,584156,597,827,630 NTY$83,550-16.05%
7194017 EOSDT (EOSDT)$1.00$1,806,0321,800,413 EOSDTLow Vol-0.99%
7201930 Primas (PST)$0.034118$1,797,74852,692,565 PST$48,2252.96%
7212626 Friendz (FDZ)$0.003487$1,796,432515,112,794 FDZ$58,280-14.02%
7223853 MultiVAC (MTV)$0.000733$1,792,2332,444,388,888 MTV$112,390-2.19%
7232753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
7243772 STEM CELL COIN (SCC)$0.005583$1,790,150320,658,118 SCC$6,7924.2%
7253251 ParkinGo (GOT)$0.110062$1,769,49316,077,226 GOTLow Vol-1.27%
7263305 Eden (EDN)$0.002937$1,762,388600,000,000 EDN$19,061,11228.95%
7272627 TokenPay (TPAY)$0.106344$1,751,00816,465,574 TPAY$43,9494.18%
7282471 Smartlands (SLT)$0.340534$1,737,0305,100,896 SLTLow Vol-1%
7294678 Rankingball Gold (RBG)$0.004528$1,717,851379,345,851 RBG$1,705-1.33%
7302673 Own (CHX)$0.017196$1,714,81499,719,012 CHX$447,083-2.69%
7312693 Loopring [NEO] (LRN)$0.014913$1,694,108113,602,931 LRNLow Vol-7.06%
7323963 DreamTeam Token (DREAM)$0.046539$1,682,79236,158,646 DREAM$2,9134.75%
7333754 EveryCoin (EVY)$0.000179$1,677,1729,380,000,000 EVY$42,59816.58%
7342209 Ink (INK)$0.003595$1,667,675463,910,527 INK$9,1495.17%
7351154 Radium (RADS)$0.430455$1,667,2413,873,208 RADS$7,73311.77%
7363757 GMB (GMB)$0.003214$1,662,811517,356,899 GMB$6,258-8.73%
7373233 Ulord (UT)$0.012158$1,662,387136,734,909 UT$38,567-5.21%
7383992 COTI (COTI)$0.011353$1,660,741146,286,663 COTI$23,732,1912.24%
7394001 MenaPay (MPAY)$0.016801$1,656,50898,598,720 MPAY$216,7011.37%
7402315 HTMLCOIN (HTML)$0.000031$1,645,98353,067,332,240 HTML$4,59117.21%
7411478 DECENT (DCT)$0.032051$1,644,39351,306,089 DCTLow Vol1.98%
7424681 Color Platform (CLR)$0.011975$1,643,098137,205,262 CLR$223,44514.14%
7433942 Qwertycoin (QWC)$0.000015$1,636,503106,123,770,169 QWCLow Vol1.44%
7441587 Dynamic (DYN)$0.110126$1,634,47014,841,878 DYN$9,9207.35%
7452459 indaHash (IDH)$0.004066$1,626,210399,936,259 IDHLow Vol-2.43%
7462892 Wowbit (WWB)$0.005844$1,623,232277,777,778 WWB$35,549-2.5%
7472766 Cryptaur (CPT)$0.000136$1,623,20211,968,727,157 CPT$5,1422.18%
7483638 Skychain (SKCH)$0.216620$1,621,4707,485,311 SKCH$5,8715.58%
7491751 ATC Coin (ATCC)$0.004380$1,619,469369,749,072 ATCC$4,335-1.16%
7501050 Shift (SHIFT)$0.118992$1,613,45513,559,343 SHIFT$2,031-7.36%
7512275 ProChain (PRA)$0.032538$1,612,69149,562,749 PRA$99,334-4.56%
7522666 Effect.AI (EFX)$0.006323$1,594,460252,168,527 EFX$774-6.17%
7533762 1SG (1SG)$0.725182$1,588,9132,191,055 1SG$5,838,187-0.21%
7542064 Maecenas (ART)$0.026973$1,574,23858,362,990 ART$866-33.37%
7552305 NAGA (NGC)$0.021805$1,569,10371,960,165 NGC$5956.24%
7562437 YEE (YEE)$0.001149$1,568,6291,365,218,125 YEE$154,629-6.11%
7574566 DigitalBits (XDB)$0.012403$1,558,014125,619,588 XDB$99,142-5.9%
7582158 Phore (PHR)$0.080600$1,555,02719,293,077 PHR$118,779-1.36%
7592758 Unibright (UBT)$0.011123$1,552,477139,579,219 UBT$86,4340.41%
7603054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol-0.03%
7612450 carVertical (CV)$0.000202$1,547,6277,650,893,617 CV$62,397-1.6%
7623980 TCASH (TCASH)$0.043856$1,543,74035,200,000 TCASH$122,2894.7%
7632009 Bismuth (BIS)$0.111800$1,536,01213,738,963 BIS$1,393-4.09%
7644234 3DCoin (3DC)$0.022347$1,535,80068,723,664 3DC$1,4082.16%
7653753 PlatonCoin (PLTC)$0.263678$1,533,0175,813,982 PLTC$98,318-22.24%
7662882 0Chain (ZCN)$0.038181$1,531,72840,117,166 ZCN$1,686-5.01%
7671638 WeTrust (TRST)$0.016578$1,527,61592,147,500 TRST$674-1.3%
768182 Myriad (XMY)$0.000893$1,524,4771,707,567,500 XMY$4,1242.45%
7693896 HoryouToken (HYT)$0.001395$1,519,3711,089,514,072 HYTLow Vol17.9%
7702219 SpankChain (SPANK)$0.005057$1,517,396300,043,386 SPANK$2,428-22.83%
7712191 Paypex (PAYX)$0.022161$1,516,44168,428,768 PAYX$33,804-8.52%
7724309 Cryptocean (CRON)$0.233625$1,511,3796,469,244 CRON$51,354-4.77%
7732913 DaTa eXchange (DTX)$0.019633$1,511,06976,964,301 DTX$8,429-3.1%
7742314 Cryptopay (CPAY)$0.021438$1,465,46868,357,032 CPAYLow Vol-10.23%
775416 HempCoin (THC)$0.005763$1,460,048253,352,096 THCLow Vol181.55%
7762527 SureRemit (RMT)$0.002913$1,456,466500,000,000 RMT$2,14565.8%
7772390 BANKEX (BKX)$0.006418$1,455,168226,740,932 BKX$79,992-2.13%
7781905 TrueFlip (TFL)$0.232528$1,452,6646,247,267 TFL$27,777-4.85%
7793225 BitNewChain (BTN)$0.008042$1,445,159179,701,795 BTNLow Vol-20.38%
7802134 Grid+ (GRID)$0.036265$1,422,91439,236,491 GRID$5,319-24.36%
7812337 Lamden (TAU)$0.010003$1,422,632142,215,728 TAU$8,168-5.88%
7822946 Proton Token (PTT)$0.000176$1,417,6668,053,706,782 PTT$602,2082.69%
7832427 ChatCoin (CHAT)$0.002053$1,416,647690,000,640 CHAT$35,1651.66%
7844646 Beaxy (BXY)$0.009504$1,415,551148,946,901 BXY$29,66048.34%
785495 I/O Coin (IOC)$0.078571$1,399,21417,808,378 IOC$2,56321.07%
7863386 Actinium (ACM)$0.089258$1,399,44015,678,650 ACM$8,4737.24%
7873831 Safe Haven (SHA)$0.000462$1,389,1033,005,855,396 SHA$11,3296.49%
7883941 Fast Access B... (FAB)$0.048879$1,384,25928,320,115 FAB$7801.33%
7893072 MassGrid (MGD)$0.018275$1,377,16775,358,617 MGDLow Vol-0.08%
7903691 Kuai Token (KT)$0.141035$1,371,3239,723,301 KT$8,059,455-1.36%
7911473 Pascal (PASC)$0.047091$1,369,60229,084,450 PASC$23,145-2.14%
7922342 Covesting (COV)$0.076051$1,368,91718,000,000 COV$3,9622.89%
7934053 Q DAO Governa... (QDAO)$19.51$1,363,06669,864 QDAOLow Vol-1.4%
7942958 TurtleCoin (TRTL)$0.000023$1,362,64358,855,224,205 TRTL$874,750-0.21%
7953735 VegaWallet Token (VGW)$0.104986$1,360,75412,961,293 VGW$1,162-3.12%
796215 Rubycoin (RBY)$0.048950$1,340,83027,392,106 RBYLow Vol0%
79753 Quark (QRK)$0.005113$1,336,408261,365,379 QRKLow Vol-22.16%
7982909 LikeCoin (LIKE)$0.002811$1,331,179473,578,765 LIKELow Vol-3.06%
7993622 nOS (NOS)$0.012979$1,330,299102,500,000 NOS$44,674-0.77%
8002949 Kryll (KRL)$0.053187$1,330,23525,010,580 KRL$2,430-2.26%
8012862 Smartshare (SSP)$0.000286$1,329,0524,639,918,911 SSP$167,338-3.49%
8022495 PARETO Rewards (PARETO)$0.002786$1,325,044475,629,499 PARETOLow Vol-1.01%
8032621 Sentient Coin (SEN)$0.000983$1,321,1511,344,180,804 SEN$53,106-0.08%
8043658 Fountain (FTN)$0.014871$1,318,70588,674,658 FTN$136,693-1.48%
8053734 ELA Coin (ELAC)$0.007182$1,315,997183,238,883 ELAC$140,791-10.13%
8062833 Ivy (IVY)$0.002032$1,302,715641,021,072 IVYLow Vol-41.62%
8073367 CryptalDash (CRD)$0.001299$1,298,5851,000,000,000 CRDLow Vol-18.73%
8084273 Sessia (KICKS)$0.219101$1,285,7405,868,241 KICKS$2,652,157-1.45%
8092620 Switcheo (SWTH)$0.002453$1,281,911522,694,673 SWTH$571-4.23%
810122 PotCoin (POT)$0.005681$1,266,790222,974,979 POTLow Vol4.83%
8112245 Presearch (PRE)$0.008169$1,266,178155,000,000 PRE$45,80088.98%
8123010 Coinsuper Eco... (CEN)$0.003312$1,261,455380,892,423 CEN$54212.5%
8132855 CashBet Coin (CBC)$0.007785$1,260,980161,969,069 CBC$9,5351.69%
8142017 KickToken (KICK)$0.000199$1,240,0826,216,517,357 KICK$42,291-7.05%
8152497 Medicalchain (MTN)$0.004015$1,239,329308,656,962 MTN$10,0690.8%
8163255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol-0.7%
817234 e-Gulden (EFL)$0.071422$1,221,61017,104,071 EFLLow Vol-1.16%
8183663 Footballcoin (XFC)$0.003261$1,221,828374,660,526 XFC$51,909-1.9%
8191628 Happycoin (HPC)$0.051781$1,219,73923,555,683 HPCLow Vol-1.19%
82089 Mooncoin (MOON)$0.000005$1,218,931226,226,850,297 MOONLow Vol1.06%
82177 Diamond (DMD)$0.361525$1,216,7233,365,526 DMD$2,193-14.81%
8222088 EXRNchain (EXRN)$0.000013$1,216,09492,500,000,000 EXRN$24,5173.11%
8232536 Neurotoken (NTK)$0.015223$1,201,18978,906,618 NTK$1,004-1.51%
8244224 Mcashchain (MCASH)$0.009528$1,196,090125,536,188 MCASH$3,0436.21%
8253976 Bitcoin Confi... (BC)$0.000162$1,195,6577,365,901,523 BCLow Vol-1.16%
8262466 aXpire (AXPR)$0.004227$1,194,650282,654,001 AXPR$3,1114.19%
8272465 Blockport (BPT)$0.022238$1,187,58953,402,933 BPT$12,35818.8%
8283711 Plair (PLA)$0.000059$1,178,51019,858,508,800 PLA$55,6201.83%
8292869 Merculet (MVP)$0.000481$1,170,8872,432,508,242 MVP$162,5581.34%
8303140 Ubex (UBEX)$0.000376$1,168,0723,106,743,729 UBEX$883,861-3.04%
831833 GridCoin (GRC)$0.002760$1,167,819423,167,371 GRCLow Vol-5.53%
8322908 HashCoin (HSC)$0.000090$1,163,70412,863,911,326 HSC$4,382-2.52%
8331883 Adshares (ADS)$0.033368$1,162,92834,851,495 ADS$10,271-5.53%
8344056 Ampleforth (AMPL)$0.978581$1,162,1091,187,545 AMPL$81,519-3.29%
8352389 ugChain (UGC)$0.002038$1,159,471568,842,039 UGC$315,656-4.23%
8362687 Proxeus (XES)$0.005694$1,157,208203,240,350 XESLow Vol-28.74%
8374777 Azbit (AZ)$0.000016$1,157,14371,468,963,832 AZ$107,197-5.1%
8382208 EncrypGen (DNA)$0.017216$1,154,00467,029,877 DNALow Vol-1.33%
8394712 AmonD (AMON)$0.002798$1,148,892410,547,821 AMON$128,35310.91%
8402696 DAEX (DAX)$0.003228$1,144,923354,666,702 DAX$338,17915.35%
8413055 EBCoin (EBC)$0.000247$1,132,7784,585,368,086 EBC$7401.8%
8422604 BitGreen (BITG)$0.114481$1,127,9819,852,970 BITG$3,6430.81%
8432856 CEEK VR (CEEK)$0.002228$1,122,372503,653,460 CEEK$2,692-1.58%
8443859 Paytomat (PTI)$0.006082$1,116,816183,636,807 PTI$70,503-1.81%
8453514 SINOVATE (SIN)$0.001735$1,115,585642,974,411 SIN$9,638-2.1%
8463016 NeuroChain (NCC)$0.002625$1,110,549423,121,131 NCC$34,3619.37%
8472391 EchoLink (EKO)$0.002209$1,104,556500,000,000 EKO$68,885-1.44%
8482410 SpaceChain (SPC)$0.002135$1,101,593515,923,518 SPC$140,5491.79%
8494703 BonusCloud (BXC)$0.000414$1,097,3812,648,235,314 BXC$5,328-2.3%
8503200 Nasdacoin (NSD)$0.052178$1,089,63720,883,248 NSD$292,127-3.88%
8512569 CoinPoker (CHP)$0.003648$1,082,777296,806,529 CHP$23,026-0.27%
8521244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol-0.96%
8531669 Humaniq (HMQ)$0.005814$1,080,264185,811,695 HMQ$77,6420.28%
8544 Terracoin (TRC)$0.046992$1,077,77222,935,396 TRC$648-1.26%
8551556 Chronobank (TIME)$1.51$1,068,740710,113 TIME$24,4424.7%
8562343 CanYaCoin (CAN)$0.011580$1,067,94892,223,036 CAN$1,89114.72%
857706 MonetaryUnit (MUE)$0.006088$1,065,193174,977,740 MUE$4,48116.04%
8583242 Beetle Coin (BEET)$0.005156$1,065,469206,641,009 BEET$22,546-2.94%
8593243 Moneytoken (IMT)$0.000112$1,053,5639,430,337,527 IMT$27,798-8.54%
8603912 W Green Pay (WGP)$0.084921$1,050,24712,367,394 WGP$239,199-8.91%
8612692 Nebula AI (NBAI)$0.000835$1,047,9741,254,943,205 NBAI$9574.09%
862333 Curecoin (CURE)$0.042965$1,044,70724,315,098 CURE$12,12726.41%
8634091 PIXEL (PXL)$0.025844$1,044,59540,419,122 PXL$502,330-0.88%
86480 Orbitcoin (ORB)$0.323023$1,040,3343,220,616 ORBLow Vol5.31%
8652283 Datum (DAT)$0.001039$1,039,3351,000,435,124 DAT$54,2120.94%
8664245 Enecuum (ENQ)$0.025095$1,038,02441,364,394 ENQ$70,015-4.34%
867161 Pandacoin (PND)$0.000032$1,036,74532,514,916,898 PNDLow Vol-7.44%
8681596 Edgeless (EDG)$0.008854$1,036,324117,046,967 EDG$2,818-2.24%
8691022 LEOcoin (LEO)$0.005020$1,035,542206,284,731 LEO$2,163-7.42%
8704047 Naka Bodhi Token (NBOT)$0.017082$1,024,90260,000,000 NBOTLow Vol-5.6%
8713970 Trias (TRY)$0.001143$1,020,614892,926,990 TRY$363,671-0.5%
8722107 LUXCoin (LUX)$0.150275$1,019,2896,782,823 LUX$6030.54%
8732610 Peculium (PCL)$0.000498$1,015,2492,040,195,577 PCL$33,383-15.25%
8743956 BOMB (BOMB)$1.06$1,014,492955,215 BOMB$43,152-9.77%
8754250 ZeuxCoin (ZUC)$0.005329$1,012,595189,999,999 ZUC$38,128-24.19%
8762425 Global Awards... (GAT)$0.001472$1,009,249685,805,346 GAT$14,134-8.92%
8773337 QChi (QCH)$0.031122$1,009,13532,425,520 QCH$127,730-4.1%
8783432 Rapids (RPD)$0.000083$1,003,33612,133,812,560 RPDLow Vol-3.18%
8792562 Education Eco... (LEDU)$0.004583$998,033217,789,857 LEDU$1,1161.62%
8802901 FansTime (FTI)$0.000349$993,3152,850,000,000 FTI$130,784-0.64%
8811694 Sumokoin (SUMO)$0.098366$992,49110,089,780 SUMO$305,53935.09%
882720 Crown (CRW)$0.042252$991,31423,461,954 CRW$2,940-1.34%
8832340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol-0.89%
8843389 Tolar (TOL)$0.004033$991,008245,726,787 TOL$166,069-1.37%
88590 Dimecoin (DIME)$0.000002$990,883539,096,740,560 DIMELow Vol-11.04%
8863466 Insureum (ISR)$0.004617$988,255214,048,583 ISR$82,499-7.34%
8871721 Mysterium (MYST)$0.041731$987,88523,672,502 MYSTLow Vol-8.59%
8883199 Cashbery Coin (CBC)$0.014636$983,33667,186,714 CBC$1,114-0.79%
8893598 Optimal Shelf... (OSA)$0.000707$982,1231,389,796,615 OSA$3,937-4.92%
8902924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8913455 DEEX (DEEX)$0.017303$978,10256,528,700 DEEX$5,333-1.29%
892323 VeriCoin (VRC)$0.030278$976,61232,254,714 VRC$7,8771.74%
8932199 ALQO (XLQ)$0.015096$976,17664,664,324 XLQLow Vol-14.94%
894584 NativeCoin (N8V)$0.043653$969,89522,218,274 N8V$30,34131.75%
8953365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8963768 PIBBLE (PIB)$0.000128$955,4317,477,361,420 PIB$1,991-6.63%
8973661 Stronghold Token (SHX)$0.000281$948,4053,377,076,119 SHXLow Vol-2.13%
8983943 NEOX (NEOX)$0.884077$947,4681,071,703 NEOXLow Vol215.19%
8991106 StrongHands (SHND)$0.000058$943,54916,145,411,088 SHNDLow Vol29.57%
900260 PetroDollar (XPD)$0.014690$940,07763,993,275 XPDLow Vol-0.09%
9013095 Niobium Coin (NBC)$0.019015$936,05049,227,668 NBC$2,806-8.52%
9021950 Hiveterminal ... (HVN)$0.002278$934,630410,288,182 HVN$976-4.73%
9032669 MARK.SPACE (MRK)$0.001204$931,845773,986,157 MRKLow Vol-27.7%
9042762 Open Platform (OPEN)$0.000877$928,1311,057,741,442 OPEN$672-2.49%
9054144 TrueFeedBack (TFB)$0.000434$924,6292,131,820,829 TFB$20,463,315-2.37%
9064191 NOIA Network (NOIA)$0.010215$924,10690,465,226 NOIA$42,306-1.13%
9071841 Primalbase Token (PBT)$738.82$923,5191,250 PBT$24,953-18.25%
9082512 UNIVERSAL CASH (UCASH)$0.000089$923,46410,351,944,441 UCASHLow Vol455.54%
9092490 CargoX (CXO)$0.005931$920,515155,210,530 CXOLow Vol2.28%
9103669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
9113023 Semux (SEM)$0.073751$906,08512,285,766 SEM$6648.96%
9123366 SafeInsure (SINS)$0.230421$902,2823,915,801 SINS$855,08166.77%
9133352 MidasProtocol (MAS)$0.002772$899,466324,500,000 MAS$52,807-1.47%
9143869 Alpha Token (A)$0.031686$892,68628,172,657 A$1,4566.02%
9153244 Mindexcoin (MIC)$0.001306$892,572683,595,545 MIC$260,275-6.17%
9161527 Waves Communi... (WCT)$0.088826$888,2589,999,965 WCTLow Vol5.4%
9173819 GAMB (GMB)$0.000230$887,9033,853,249,989 GMB$153,9380.74%
9182880 Rate3 (RTE)$0.000991$880,965889,382,388 RTE$107,6390.61%
9192481 Zeepin (ZPT)$0.001757$878,284500,000,000 ZPTLow Vol-11.53%
920233 SolarCoin (SLR)$0.015745$876,80855,686,802 SLR$912-4.6%
9214054 IG Gold (IGG)$0.000091$874,7899,627,909,923 IGG$3,9230.47%
922313 Pinkcoin (PINK)$0.002110$871,862413,178,538 PINK$1,712-6.17%
9231070 Expanse (EXP)$0.050390$865,48817,175,762 EXP$1,9352.87%
9242493 STK (STK)$0.002516$865,339343,971,372 STK$15,183-1.57%
9253634 Kambria (KAT)$0.000703$865,0191,230,544,848 KAT$9,9860.51%
926914 Sphere (SPHR)$0.069074$862,34212,484,344 SPHR$1,325-1.04%
927268 WhiteCoin (XWC)$0.003445$861,841250,183,629 XWC$19,40626.23%
9283354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
929819 Bean Cash (BITB)$0.000256$856,1623,342,309,000 BITBLow Vol0%
9302477 Nework (NKC)$0.005797$855,580147,586,172 NKC$8,436-1.58%
9313506 IONChain (IONC)$0.007059$855,473121,180,605 IONC$86,277-2.31%
9323186 Zen Protocol (ZP)$0.037766$854,89922,636,450 ZP$50,966-24.03%
9334228 Ferrum Network (FRM)$0.008822$848,82796,218,323 FRM$408,04513.69%
9341578 Zero (ZER)$0.114327$848,0957,418,164 ZER$619-2.53%
9353958 RedFOX Labs (RFOX)$0.007813$843,033107,902,541 RFOX$32,036-0.41%
9363703 ADAMANT Messe... (ADM)$0.010138$840,34382,892,744 ADMLow Vol0.38%
9373854 Unification (UND)$0.018432$828,30344,939,453 UND$80,089-0.59%
9383608 Howdoo (UDOO)$0.008441$825,72797,821,309 UDOO$77,125-3.9%
9394138 WinStars.live (WNL)$0.047528$816,77217,184,904 WNLLow Vol2.71%
9404682 Hyper Speed N... (HSN)$0.019333$815,28042,169,873 HSN$169,429-6.25%
9413482 Teloscoin (TELOS)$0.006707$814,857121,498,918 TELOS$8,72611.67%
9422659 Dignity (DIG)$0.001546$808,445523,036,421 DIG$32,1374.48%
9433698 Observer (OBSR)$0.000603$807,2181,338,928,788 OBSRLow Vol-1.03%
9442175 DecentBet (DBET)$0.004274$806,205188,632,973 DBET$1,53748.71%
9452667 FintruX Network (FTX)$0.008463$804,00295,000,000 FTXLow Vol-3.55%
9462382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9473809 DOS Network (DOS)$0.006063$799,976131,950,000 DOS$367,77712.59%
9483732 Conceal (CCX)$0.154250$799,3755,182,341 CCX$116,096-0.88%
9492891 Cardstack (CARD)$0.000337$797,7222,368,086,514 CARD$41,5832.73%
9503870 Lition (LIT)$0.030955$795,00425,682,869 LIT$133,861-11.18%
9514094 Spiking (SPIKE)$0.001786$790,813442,894,598 SPIKE$723,70723.86%
9521109 Elite (1337)$0.000030$788,97126,523,905,578 1337Low Vol21.92%
9532377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9544128 BOOM (BOOM)$0.001035$787,074760,483,083 BOOM$5,442-8.07%
9554277 DECOIN (DTEP)$0.030350$785,98325,897,632 DTEP$3,430-15.8%
9562972 ZPER (ZPR)$0.000595$782,7521,314,902,816 ZPR$4,333-8.25%
9571082 SIBCoin (SIB)$0.043338$780,15818,001,669 SIB$211,8430.15%
9581715 MobileGo (MGO)$0.007794$779,39399,996,877 MGO$65,549-35.92%
9593712 Cloudbric (CLB)$0.001704$774,829454,607,156 CLB$101,0460.37%
9602439 SelfSell (SSC)$0.001981$772,723390,000,000 SSC$66,799-3.42%
9613340 Mallcoin (MLC)$0.004386$772,516176,136,853 MLCLow Vol-1.09%
9623585 WeShow Token (WET)$0.004821$770,117159,732,931 WET$2,051,39010.11%
9633796 MESG (MESG)$0.013086$768,64658,735,886 MESG$1,030,226-2.98%
9641819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol-4.19%
9652258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol0.7%
9663616 Blockchain Ce... (BCDT)$0.022769$765,26733,609,585 BCDTLow Vol-1.35%
9673650 COVA (COVA)$0.000305$760,9032,496,011,000 COVA$911,478-1.75%
9683799 SafeCoin (SAFE)$0.027352$758,62327,735,063 SAFELow Vol-5.27%
9693274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
97041 Infinitecoin (IFC)$0.000008$750,73190,595,753,019 IFCLow Vol-0.87%
9714778 ebakus (EBK)$0.008184$738,93190,294,066 EBK$69,319-0.58%
9721063 BitCrystals (BCY)$0.032265$736,17922,816,446 BCYLow Vol-4.88%
9732525 Alphacat (ACAT)$0.000263$733,7562,790,428,084 ACAT$59,2071.09%
97493 42-coin (42)$17274.89$725,54542 42Low Vol3.3%
975293 Bitcoin Plus (XBC)$5.46$721,132132,040 XBC$23,30452.21%
9761737 XEL (XEL)$0.007873$721,73791,676,277 XELLow Vol-2.16%
977823 GeoCoin (GEO)$0.226864$721,5543,180,551 GEO$511-1.26%
9783962 Vodi X (VDX)$0.001785$720,637403,709,242 VDX$9,790-1.16%
9791810 CVCoin (CVN)$0.058169$720,18312,380,890 CVN$44,156-2.18%
9802898 GoNetwork (GOT)$0.009961$717,17171,994,620 GOT$136,81562.57%
9813092 Nuggets (NUG)$0.000415$716,1651,724,830,450 NUG$3,813-15.89%
9823748 Hxro (HXRO)$0.012197$712,42558,410,980 HXRO$1,6216.2%
9832742 Sakura Bloom (SKB)$0.000274$707,3472,582,965,294 SKB$15,045-14.64%
9846 Novacoin (NVC)$0.300378$701,6102,335,757 NVC$7993.03%
9851392 Pluton (PLU)$0.859413$730,500850,000 PLU$5,0954.8%
9864284 DABANKING (DAB)$0.200971$699,8483,482,329 DAB$2,5550.29%
9873388 FREE Coin (FREE)$8e-08$692,7578,700,200,594,990 FREE$1,426-5.74%
9882863 HOLD (HOLD)$0.000983$692,724704,821,305 HOLD$2,4161.92%
9893816 Verasity (VRA)$0.000275$689,6562,507,985,560 VRA$473,5176.13%
9901948 Aventus (AVT)$0.114085$684,5076,000,000 AVT$17,415-8.38%
9913079 X8X Token (X8X)$0.008703$681,91278,357,341 X8X$2,134-4.39%
9921838 OracleChain (OCT)$0.022600$677,99930,000,000 OCT$10,768-0.15%
9932500 Zilla (ZLA)$0.011297$677,80460,000,000 ZLA$25,959-0.06%
9942273 Uquid Coin (UQC)$0.067458$674,58110,000,000 UQC$397,2643.52%
99525 GoldCoin (GLC)$0.016154$673,02141,662,072 GLC$960-6.36%
9963990 Webflix Token (WFX)$0.001105$667,985604,709,161 WFX$67,48114.73%
9972699 Sharder (SS)$0.002357$667,753283,282,765 SS$52,656-1.87%
9983960 Coineal Token (NEAL)$0.002133$660,064309,424,062 NEAL$21,154-4.75%
9992723 FuzeX (FXT)$0.000799$658,959824,627,153 FXT$3,22834.09%
10003590 CrypticCoin (CRYP)$0.000257$655,7582,549,994,072 CRYP$9,519-37.83%
10013431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10021861 Stox (STX)$0.012212$651,41453,342,347 STX$1,319-1.69%
10032387 Bitcoin Atom (BCA)$0.035239$649,06818,418,931 BCALow Vol-1.92%
10043234 Xriba (XRA)$0.006164$647,684105,082,091 XRALow Vol-10.02%
10053879 ESBC (ESBC)$0.032135$643,58520,027,422 ESBC$39,3781.79%
10062705 Amon (AMN)$0.001124$641,502570,571,219 AMN$2,9783.87%
10071480 Golos (GOLOS)$0.003531$640,991181,520,527 GOLOSLow Vol23.92%
10082041 BitcoinZ (BTCZ)$0.000112$640,8775,722,622,712 BTCZ$2,45510%
10093264 Digital Insur... (DIT)$0.002821$633,825224,644,536 DITLow Vol1.72%
10102421 VouchForMe (IPL)$0.002761$631,847228,811,027 IPL$17,552-1.06%
10114120 Prometeus (PROM)$0.163442$629,2523,850,000 PROM$60,3652.62%
10124307 UNICORN Token (UNI)$0.005855$625,973106,912,509 UNI$54,474-15.6%
1013168 Uniform Fisca... (UFO)$0.000162$624,5413,847,517,825 UFOLow Vol-1.16%
1014626 NuBits (USNBT)$0.058248$639,65810,981,667 USNBT$9,1052.41%
10152707 FLIP (FLP)$0.011007$615,91855,955,000 FLPLow Vol-3.38%
10162443 Trinity Netwo... (TNC)$0.001819$606,235333,333,333 TNC$189,227-0.53%
10173667 Atomic Wallet... (AWC)$0.097574$596,3406,111,656 AWCLow Vol-2.68%
10181998 Ormeus Coin (ORMEUS)$0.016579$595,27035,904,998 ORMEUS$86,401-16.16%
10193105 Atlantis Blue... (ABDT)$0.003254$591,691181,818,082 ABDTLow Vol3.02%
10202722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10214100 qiibee (QBX)$0.001265$585,754463,080,169 QBXLow Vol9.59%
10222954 wys Token (WYS)$0.005651$578,280102,339,600 WYSLow Vol280.78%
10232732 Aston (ATX)$0.000699$575,591824,000,000 ATX$5,01320.79%
10243813 PTON (PTON)$0.000039$574,68714,909,156,667 PTONLow Vol7.34%
10252325 Matryx (MTX)$0.024700$573,63023,224,303 MTX$31,254-6.16%
10263492 Vetri (VLD)$0.002115$573,429271,160,100 VLDLow Vol-0.84%
10272033 BridgeCoin (BCO)$0.021185$571,98727,000,000 BCO$872-17.45%
10282575 Bitcoin Private (BTCP)$0.119496$569,8474,768,737 BTCPLow Vol-7.2%
10292360 Hacken (HKN)$0.103309$567,0195,488,560 HKN$1,4894.75%
10302070 DomRaider (DRT)$0.000957$565,965591,500,000 DRTLow Vol-4.17%
10312688 Vipstar Coin (VIPS)$0.000012$564,18048,613,156,125 VIPSLow Vol-16.7%
10321916 BiblePay (BBP)$0.000304$561,2491,846,508,994 BBP$4,8203.06%
10333947 HashNet BitEco (HNB)$0.018931$561,11029,640,456 HNB$390,0295.91%
10343419 Quasarcoin (QAC)$0.003322$559,227168,350,045 QAC$1,963-13.97%
10352899 Thrive Token (THRT)$0.005357$553,055103,246,212 THRT$17,818-2.35%
10361466 Hush (HUSH)$0.070811$549,3457,757,918 HUSH$594-1.11%
10371562 Swarm City (SWT)$0.064111$547,2568,536,073 SWT$6013.85%
10383651 Next.exchange (NEXT)$0.199724$545,6572,732,052 NEXT$8,692-4.93%
10393505 Typerium (TYPE)$0.000336$543,5681,616,075,166 TYPELow Vol42.23%
10402309 SophiaTX (SPHTX)$0.001628$538,781330,877,003 SPHTX$17,8460.4%
10412685 Zebi (ZCO)$0.001835$538,557293,545,107 ZCO$74,485-11.82%
10422775 Faceter (FACE)$0.001138$535,379470,623,560 FACE$1,701-2.86%
10432771 RED (RED)$0.004116$535,077130,000,009 RED$93,188-8.93%
10442178 Upfiring (UFR)$0.024763$534,87221,600,000 UFR$11,331-2.68%
10452936 MTC Mesh Network (MTC)$0.001447$530,072366,215,385 MTC$6,3583.43%
10463648 CoinUs (CNUS)$0.001552$527,666340,000,000 CNUS$8,102-3.34%
10474045 Catex Token (CATT)$0.000672$527,369784,234,341 CATT$85,390-3.38%
10483877 WebDollar (WEBD)$0.000074$527,2147,108,834,871 WEBDLow Vol-3.17%
104913 Ixcoin (IXC)$0.024673$520,62721,100,966 IXCLow Vol-10.31%
10502597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol0.54%
10512248 Cappasity (CAPP)$0.000963$518,510538,169,149 CAPP$64,120-3.96%
10522407 AICHAIN (AIT)$0.000969$518,250535,067,071 AIT$32,633-0.98%
10531308 HEAT (HEAT)$0.012013$515,88242,944,163 HEATLow Vol0.21%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10553137 KARMA (KARMA)$0.000094$511,7195,426,449,783 KARMA$2,05017.49%
10562105 Pirl (PIRL)$0.008701$510,65858,691,064 PIRL$7,1211.83%
10573986 StakeCubeCoin (SCC)$0.219637$509,8962,321,546 SCCLow Vol-4.37%
10581606 Solaris (XLR)$0.290900$507,5921,744,904 XLR$1,74229.12%
10591777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10602567 DATx (DATX)$0.000364$506,9131,391,302,551 DATX$278,246-5.54%
10612828 SPINDLE (SPD)$0.000157$504,5113,209,565,890 SPD$12,202-3.22%
10624207 Birdchain (BIRD)$0.003345$503,011150,364,341 BIRD$44,3363.87%
10632104 iEthereum (IETH)$0.027966$502,88617,982,000 IETHLow Vol3.4%
10642310 Bounty0x (BNTY)$0.002160$502,723232,720,097 BNTY$3,38111.43%
10653161 savedroid (SVD)$0.000187$501,5032,688,339,238 SVDLow Vol0.21%
10661367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10672867 Bittwatt (BWT)$0.001629$500,093307,006,848 BWTLow Vol-1.73%
10682837 0xBitcoin (0xBTC)$0.093088$499,9085,370,250 0xBTC$771,456-4.19%
10693625 QuadrantProtocol (EQUAD)$0.001488$496,948334,019,710 EQUAD$499,165-2.1%
10702702 Bitcoin Interest (BCI)$0.027091$496,49718,326,892 BCILow Vol-9.04%
10713729 WOLLO (WLO)$0.011496$494,99743,057,496 WLO$1,005-4.12%
10722418 Maverick Chain (MVC)$0.004626$494,710106,936,231 MVC$5,580-3.65%
10733014 RightMesh (RMESH)$0.006931$493,10671,148,517 RMESH$1,019-0.1%
10743499 Liquidity Net... (LQD)$0.011338$491,33443,334,645 LQD$32,171-0.98%
1075184 DNotes (NOTE)$0.003611$487,587135,043,262 NOTE$45,5804.31%
10762678 TraDove B2BCoin (BBC)$0.000974$486,973500,000,000 BBC$26,7677.49%
10773922 Tarush (TAS)$0.000081$486,9706,000,000,000 TAS$409,133-1.16%
1078298 NewYorkCoin (NYC)$0.000004$482,242134,024,588,760 NYCLow Vol-31.99%
10791238 Espers (ESP)$0.000021$476,06622,888,373,670 ESPLow Vol-15.5%
10801708 Patientory (PTOY)$0.006773$474,09570,000,000 PTOYLow Vol9.53%
10812022 Internxt (INXT)$0.748727$471,406629,610 INXT$44,2369.71%
10822015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10831340 Karbo (KRB)$0.058148$466,4908,022,439 KRB$563-2.13%
10841745 Dinastycoin (DCY)$0.000243$469,3981,927,833,734 DCYLow Vol-1.15%
10852865 Trittium (TRTT)$0.003627$467,538128,915,825 TRTTLow Vol-1.95%
10862478 CoinFi (COFI)$0.002346$466,122198,664,791 COFI$10,1320.09%
1087151 Pesetacoin (PTC)$0.003328$465,474139,881,749 PTCLow Vol1.31%
10882242 Qbao (QBT)$0.007125$465,64465,351,403 QBT$4,658-7.04%
10893245 Ubcoin Market (UBC)$0.001349$461,722342,272,358 UBC$1,891-0.04%
10902844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10911991 Rivetz (RVT)$0.017369$455,82926,244,468 RVTLow Vol-15.48%
10924785 Bitfex (BFX)$0.004025$454,892113,009,182 BFX$54,900-4.01%
10934008 Bitcoin CZ (BCZ)$0.178062$449,1342,522,346 BCZ$2,667-5.73%
10942462 AidCoin (AID)$0.009793$447,02945,647,599 AIDLow Vol1.1%
10951769 Denarius (D)$0.066902$445,5876,660,297 D$2,536-4.15%
10964199 Swace (SWACE)$0.001700$445,028261,810,752 SWACE$81889.02%
10971089 ParallelCoin (DUO)$1.41$442,636314,719 DUO$2,4540.36%
10984142 Cubiex (CBIX)$0.014321$442,36530,888,355 CBIX$2,7861.84%
1099148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol-10.24%
11004688 Soverain (SOVE)$0.671414$439,860655,125 SOVE$146,732-10.39%
11012078 LIFE (LIFE)$0.000019$439,50723,442,468,688 LIFE$24,913-8.35%
11023786 Lunes (LUNES)$0.002910$438,680150,728,538 LUNES$7,021-0.22%
11033626 RSK Smart Bit... (RBTC)$7971.60$438,43855 RBTC$5,219,686-0.37%
11042663 StarCoin (KST)$0.000290$437,8221,511,631,077 KSTLow Vol-3.26%
11054162 Storeum (STO)$0.003345$434,897129,997,465 STOLow Vol-11.09%
11062384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11073118 Graviocoin (GIO)$0.000430$431,5371,003,354,171 GIO$1,880-2.87%
11084024 Raven Protocol (RAVEN)$0.000234$429,2581,837,814,058 RAVEN$6,90914.33%
11092624 Sentinel Chain (SENC)$0.002174$428,943197,269,666 SENC$2,100-3.12%
11102472 Fortuna (FOTA)$0.000890$427,417479,997,016 FOTA$9,790-0.32%
1111633 ExclusiveCoin (EXCL)$0.073132$422,7515,780,637 EXCL$6,839-5.18%
11122764 Silent Notary (SNTR)$0.000005$420,14083,470,521,339 SNTR$111,8050.8%
11132573 Electrify.Asia (ELEC)$0.000791$418,859529,591,779 ELECLow Vol-5.05%
11141382 NoLimitCoin (NLC2)$0.000823$416,997506,542,758 NLC2$1,880-15.27%
11153120 OWNDATA (OWN)$0.000038$416,45311,000,000,000 OWN$16,544-1.61%
11162030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11173203 Lobstex (LOBS)$0.023237$415,23817,869,796 LOBS$114,925-1.25%
11183894 Crypto Sports (CSPN)$0.198115$412,2542,080,877 CSPNLow Vol4.18%
11192625 Vision Indust... (VIT)$0.000138$411,2422,971,338,436 VIT$22,5904.13%
11202510 Datawallet (DXT)$0.001052$410,428390,222,225 DXT$17,577-1.57%
11213065 ICE ROCK MINING (ROCK2)$0.026042$409,48715,724,272 ROCK2$26,857-3.67%
11221999 Kolion (KLN)$0.409345$409,344999,999 KLN$2,8220%
11232961 Relex (RLX)$0.000219$406,6401,854,204,013 RLXLow Vol-3.49%
11242230 Monkey Project (MONK)$0.049527$406,4408,206,428 MONK$9964.41%
11253261 EvenCoin (EVN)$0.012997$406,11131,247,621 EVN$615,926-8.01%
11262438 Acute Angle C... (AAC)$0.001620$404,971250,000,000 AAC$762,6191.59%
11273893 NOW Token (NOW)$0.005955$404,90167,995,335 NOWLow Vol-2.87%
11284809 Project WITH (WIKEN)$0.001643$403,136245,373,865 WIKEN$392,458-4.72%
11292906 Essentia (ESS)$0.000462$403,007871,885,170 ESS$49,402-0.9%
11302047 Zeusshield (ZSC)$0.000344$401,8211,169,566,883 ZSC$9,145-10.24%
1131506 CannabisCoin (CANN)$0.005195$401,19677,231,176 CANNLow Vol-6.97%
11321371 B3Coin (KB3)$0.000528$399,963757,601,462 KB3Low Vol0%
11333402 Ifoods Chain (IFOOD)$0.000160$399,4102,499,999,990 IFOOD$2,882-8.03%
11343285 Birake (BIR)$0.005291$399,03575,414,360 BIR$19,5492.02%
11353091 Sapien (SPN)$0.001751$397,751227,117,524 SPNLow Vol3.82%
11363194 DPRating (RATING)$0.000154$397,1822,576,031,479 RATING$209,6526.8%
11373824 Vanta Network (VNT)$0.000211$396,9371,885,384,819 VNT$105,388-5.93%
11382568 JET8 (J8T)$0.000483$395,651819,285,259 J8T$7,963-5.26%
11392592 Banca (BANCA)$0.000022$395,45717,926,481,684 BANCA$7,5455.35%
11402513 GoldMint (MNTP)$0.206360$395,1781,914,997 MNTPLow Vol3.63%
11412231 Flixxo (FLIXX)$0.004682$394,84184,323,675 FLIXXLow Vol-14.64%
11422323 HEROcoin (PLAY)$0.002106$392,950186,622,547 PLAY$5620.8%
11433360 Eristica (ERT)$0.002268$391,195172,467,627 ERT$5,6571.34%
11442912 SnowGem (XSG)$0.019490$385,52519,780,728 XSG$54,1190.17%
11451833 ToaCoin (TOA)$0.000085$383,6654,489,397,533 TOALow Vol0%
11464467 Nestree (EGG)$0.001092$383,294350,851,319 EGG$68,320-0.73%
11474194 LNX Protocol (LNX)$0.001407$382,035271,607,626 LNX$1,098-0.46%
11482537 Gems (GEM)$0.000331$381,2241,152,794,971 GEM$2,6261.89%
11492674 Masari (MSR)$0.032795$381,09011,620,433 MSR$688-3.72%
11502970 LocalCoinSwap (LCS)$0.007142$380,35653,254,643 LCSLow Vol7.38%
11512374 BitDegree (BDG)$0.001014$379,784374,560,931 BDGLow Vol-14.01%
11522724 Zippie (ZIPT)$0.001380$374,183271,196,892 ZIPTLow Vol29.76%
11531845 IXT (IXT)$0.010425$372,98235,778,844 IXTLow Vol-15.26%
11543406 Block-Chain.com (BC)$0.001786$369,702207,051,787 BCLow Vol57.32%
11551611 DubaiCoin (DBIX)$0.085794$365,7574,263,172 DBIX$8373.72%
1156360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
1157799 SmileyCoin (SMLY)$0.000014$364,57825,960,250,000 SMLYLow Vol-7.43%
11582755 Hero (HERO)$0.029986$363,05612,107,649 HERO$28,285-1.73%
11591387 VeriumReserve (VRM)$0.147482$362,1822,455,768 VRMLow Vol-11.39%
11603177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11614233 Membrana (MBN)$0.004772$360,58275,561,170 MBN$77,145-1.92%
11623596 Nerva (XNV)$0.021183$360,48917,017,723 XNVLow Vol-8.2%
11632139 MinexCoin (MNX)$0.059961$358,6665,981,682 MNX$64,5761.16%
11642363 Zap (ZAP)$0.002721$357,881131,534,257 ZAP$21,29213.72%
11652094 Paragon (PRG)$0.015989$356,01122,266,200 PRGLow Vol-2.8%
11662976 Ryo Currency (RYO)$0.022664$355,02615,664,587 RYO$1,4675.51%
11673932 Connect Coin (XCON)$0.009091$354,51838,996,796 XCON$2,735-23.32%
11682076 Blue Protocol (BLUE)$0.009658$353,92936,645,278 BLUELow Vol-13.58%
11693823 OLXA (OLXA)$0.000260$353,7501,359,419,210 OLXA$3,075-1.71%
11702279 Playkey (PKT)$0.025392$353,50213,921,512 PKT$20,1642.28%
11713592 Coin Lion (LION)$0.010880$350,61332,226,096 LIONLow Vol-4.87%
11723520 VisionX (VNX)$0.000093$347,1913,750,000,000 VNX$25,572-0.49%
11732501 adbank (ADB)$0.000490$345,547705,139,383 ADB$3,16011.35%
11742595 NANJCOIN (NANJ)$0.000018$341,83619,361,889,557 NANJ$1,807-23.51%
11753907 BitCash (BITC)$0.028477$341,09611,977,724 BITC$16,273-1.23%
11761869 Mao Zedong (MAO)$0.053460$340,9506,377,639 MAOLow Vol0%
11774236 Asgard (ASG)$0.000440$340,948774,880,918 ASGLow Vol-12%
11783168 FarmaTrust (FTT)$0.000568$340,879600,000,000 FTTLow Vol-31.59%
11793750 eXPerience Chain (XPC)$0.000004$340,48991,090,814,961 XPC$6,739-1.55%
11804766 KAASO (KAASO)$0.013797$339,41824,600,000 KAASOLow Vol5.94%
11813795 ZEON (ZEON)$0.000013$335,61925,116,820,353 ZEON$59,026-7.75%
11823782 ONOToken (ONOT)$0.000021$334,57716,017,426,443 ONOTLow Vol-6%
11833119 Alchemint Sta... (SDS)$0.001045$332,157317,946,798 SDS$4,617-0.04%
11842327 Olympus Labs (MOT)$0.008627$332,14238,500,000 MOTLow Vol18.55%
11853758 Max Property ... (MPG)$0.002825$332,066117,545,307 MPG$85,246-4.67%
11862110 Dovu (DOV)$0.000822$328,526399,758,698 DOVLow Vol0.74%
11872676 PHI Token (PHI)$0.056217$327,6465,828,254 PHI$11,680-2.94%
11883821 Qredit (XQR)$0.000489$327,583670,472,650 XQRLow Vol-3.56%
11891967 Indorse Token (IND)$0.008706$326,29937,480,419 INDLow Vol92.19%
11903878 Swap (XWP)$0.044407$326,1667,344,983 XWP$248,518-15.21%
11912571 Graft (GRFT)$0.000551$325,747591,481,833 GRFT$16,074-1.58%
11921123 OBITS (OBITS)$0.021167$323,93915,304,286 OBITSLow Vol-40.74%
11931294 Rise (RISE)$0.002273$322,295141,811,382 RISELow Vol-1.15%
11943210 MIB Coin (MIB)$0.004884$322,09965,951,391 MIB$2,1011.55%
11952720 Parkgene (GENE)$0.001080$318,356294,760,863 GENE$2,7164.95%
11962215 Energo (TSL)$0.000528$317,769602,378,920 TSL$7050.26%
11973022 ZMINE (ZMN)$0.001948$317,310162,900,505 ZMNLow Vol-4.35%
11983189 Mainstream Fo... (MFTU)$0.000291$312,6241,075,139,615 MFTULow Vol-0.72%
11994183 Safex Cash (SFX)$0.010940$310,57528,388,850 SFXLow Vol4.91%
12004361 Bitpanda Ecos... (BEST)$0.064706$309,1214,777,338 BEST$1,827-0.12%
12013706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol-0.09%
12021191 Memetic / Pep... (MEME)$0.010250$306,19529,873,823 MEME$2,4725.56%
12031968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12043643 TENA (TENA)$0.114438$305,8072,672,253 TENA$19,27413.83%
12052616 Stipend (SPD)$0.026824$305,64911,394,665 SPDLow Vol-23.72%
12062939 Data Transact... (XD)$0.001540$304,839197,973,985 XD$3,53810.6%
12072547 Experty (EXY)$0.011217$303,85727,088,352 EXY$13,635-5.59%
12082703 BetterBetting (BETR)$0.001110$303,147273,152,367 BETR$5576.48%
12094088 PDATA (PDATA)$0.000844$302,654358,594,602 PDATA$4,8180.31%
12102126 FlypMe (FYP)$0.017054$300,80417,638,681 FYPLow Vol-1.16%
12111590 Mercury (MER)$0.003000$300,036100,000,000 MER$6,222-17.16%
12121464 Internet of P... (IOP)$0.022073$297,13413,461,469 IOP$1,84546.77%
12133373 Bethereum (BETHER)$0.000557$294,395528,764,386 BETHER$16,036-2.21%
12144035 Honest (HNST)$0.005758$293,77951,022,073 HNST$3,9771.62%
12151894 The ChampCoin (TCC)$0.001661$291,891175,749,859 TCC$11,948-3.84%
12163913 Titan Coin (TTN)$0.000325$291,756897,595,848 TTN$2,870-1.88%
12172144 SHIELD (XSH)$0.000568$291,412512,973,375 XSH$1,197-0.58%
12182330 Pylon Network (PYLNT)$0.609969$290,683476,553 PYLNT$1,607-3.98%
12193316 smARTOFGIVING (AOG)$0.003896$289,99574,438,778 AOG$1,767-9.11%
12202718 PAL Network (PAL)$0.000661$289,963438,524,050 PAL$5,912-0.31%
12212920 0xcert (ZXC)$0.000869$289,361333,066,325 ZXC$53,1081.73%
12224620 CYBR Token (CYBR)$0.007699$288,03237,410,463 CYBR$1,531-5.4%
12232836 Bigbom (BBO)$0.000865$288,017332,947,891 BBO$294,18425.1%
12242564 HOQU (HQX)$0.001700$287,562169,144,018 HQX$51,6841.26%
12252850 TRAXIA (TM2)$0.000904$287,122317,683,426 TM2Low Vol-43.72%
12264647 PUBLISH (NEWS)$0.001242$285,635229,955,584 NEWS$27,940-8.23%
12272549 Ink Protocol (XNK)$0.000821$281,664343,247,644 XNK$93,224-3.24%
12283584 TV-TWO (TTV)$0.000630$280,685445,410,078 TTVLow Vol148.26%
12294668 wave edu coin (WEC)$0.002339$280,118119,749,746 WEC$14,422-3.94%
12303452 Ether-1 (ETHO)$0.007137$277,17438,835,083 ETHO$29,7500.03%
12313779 CoTrader (COT)$0.000018$276,95815,728,056,896 COT$49,588-1.61%
12323619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12333775 win.win (TWINS)$0.000081$269,6003,321,769,823 TWINS$793-50.58%
12343471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12354247 Blockium (BOK)$0.000406$263,572649,500,000 BOK$38,38923.56%
12362260 Bulwark (BWK)$0.017651$263,33314,918,590 BWKLow Vol-0.11%
123787 FedoraCoin (TIPS)$0.000001$260,318212,269,865,434 TIPSLow Vol-1.33%
12383141 Blockpass (PASS)$0.001554$259,945167,223,762 PASS$18,846-3.37%
12393797 Bitex Global ... (XBX)$0.001300$258,284198,673,058 XBX$127,919-9.34%
12403335 Shard (SHARD)$0.013003$258,13819,852,666 SHARDLow Vol-0.41%
12414253 CryptoBonusMiles (CBM)$0.000086$257,4433,001,999,937 CBM$86,5292.13%
12423961 BZEdge (BZE)$0.000086$256,4732,993,696,975 BZELow Vol-47.29%
12433713 Wibson (WIB)$0.000096$256,3632,660,569,012 WIB$84,298-12.99%
12442872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12453763 ODUWA (OWC)$0.109036$256,2172,349,850 OWC$48,975-5.24%
12464034 Jarvis+ (JAR)$0.003572$255,97271,670,314 JAR$20,599-1.26%
12472166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol0.3%
12484286 ZENZO (ZNZ)$0.023537$250,69710,651,244 ZNZ$2,141-3.48%
12492963 View (VIEW)$0.007142$250,60835,088,298 VIEWLow Vol-8.11%
12503752 uPlexa (UPX)$0.000128$248,0731,941,285,755 UPXLow Vol-0.3%
12512582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12522541 Storiqa (STQ)$0.000022$239,90710,920,877,605 STQ$20,725-2.26%
12532893 On.Live (ONL)$0.011011$238,07821,622,215 ONL$599-4.74%
12542979 Linfinity (LFC)$0.000262$237,392905,666,529 LFC$649,399-0.83%
12551019 Manna (MANNA)$0.000422$237,308562,618,156 MANNALow Vol1.91%
12562056 PiplCoin (PIPL)$0.002841$237,08383,444,258 PIPLLow Vol-8.33%
12572929 Truegame (TGAME)$0.002867$236,77782,575,464 TGAME$22,187-1.43%
12582551 Bezop (BEZ)$0.004250$236,68055,685,931 BEZ$1,542-10.47%
12592185 Lethean (LTHN)$0.000318$236,498744,158,934 LTHNLow Vol-3.24%
12603230 VULCANO (VULC)$0.000974$235,158241,450,731 VULCLow Vol18.61%
12611704 eBoost (EBST)$0.002334$233,35499,990,002 EBSTLow Vol5.84%
12621852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12632731 Utrum (OOT)$0.003583$232,19264,800,139 OOTLow Vol-0.62%
12643166 Bitcoin Incog... (XBI)$0.019397$231,32411,925,488 XBI$29,394-3.79%
12653380 WIZBL (WBL)$0.001542$231,311150,000,000 WBL$1,089-0.41%
12662708 Crowd Machine (CMCT)$0.000487$229,117470,164,800 CMCT$14,445-5.9%
12673314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1268960 FujiCoin (FJC)$0.000094$225,9542,392,672,102 FJCLow Vol0%
126910 Freicoin (FRC)$0.004058$225,13655,478,436 FRCLow Vol-1.17%
12703002 Master Contra... (MCT)$0.000395$224,393567,499,990 MCT$43,976-0.73%
12712509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12722528 Dether (DTH)$0.002616$222,39985,000,000 DTHLow Vol-9.35%
12734105 CoinMetro Token (XCM)$0.025808$219,3668,500,000 XCM$6,6121.73%
12743687 BitBall (BTB)$0.002745$218,31279,539,984 BTB$227,135-94.17%
12754165 CREDIT (CREDIT)$0.000010$216,56221,297,373,342 CREDIT$44,9880.57%
1276629 Magi (XMG)$0.023376$216,3639,255,625 XMGLow Vol-14.77%
12774902 MargiX (MGX)$0.006340$215,64834,015,380 MGX$673,825-2.42%
12782426 ShareX (SEXC)$0.000333$214,860645,515,075 SEXCLow Vol-6.03%
12793011 BitScreener T... (BITX)$0.001344$214,089159,323,740 BITX$11,536-0.17%
12803611 Noir (NOR)$0.010551$213,14720,201,550 NORLow Vol-1.98%
1281128 Maxcoin (MAX)$0.003409$209,45661,445,805 MAXLow Vol-3.96%
12822184 Privatix (PRIX)$0.190705$209,1841,096,900 PRIX$1,6634.49%
12832629 Scala (XLA)$0.000024$208,9298,623,829,804 XLALow Vol2%
12844062 Bayan Token (BYT)$0.876387$208,814238,267 BYTLow Vol-0.12%
12853825 PUBLYTO Token (PUB)$0.000139$208,5071,497,764,594 PUB$2,633-4.24%
12861503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12873241 FortKnoxster (FKX)$0.001378$205,376149,077,343 FKX$64,2621.9%
1288502 Carboncoin (CARBON)$0.000013$203,48315,392,022,544 CARBONLow Vol73.49%
12893206 Mithril Ore (MORE)$15.86$202,24812,752 MORE$504-1.33%
12902006 Cobinhood (COB)$0.000487$200,144410,999,847 COBLow Vol-1.16%
12913639 PlayGame (PXG)$0.000214$199,920935,553,478 PXGLow Vol-14.31%
12924775 Bancacy (BNY)$0.001490$199,631133,961,099 BNY$31,0522.16%
1293275 PopularCoin (POP)$0.000050$199,3483,978,493,786 POPLow Vol-9.15%
12943381 Civitas (CIV)$0.027433$198,2717,227,572 CIVLow Vol19.74%
12951985 Chronologic (DAY)$0.214087$198,154925,577 DAY$73228.8%
12963755 Moneynet (MNC)$0.000051$197,6083,866,159,462 MNCLow Vol-14.62%
12973952 IOTW (IOTW)$0.005934$197,34433,258,450 IOTW$143,432-2.54%
12982249 Eroscoin (ERO)$0.001055$197,034186,744,000 ERO$668-10.35%
12994453 Wavesbet (WBET)$0.000004$196,96644,499,999,948 WBET$79,773-0.57%
13003806 TigerCash (TCH)$0.019243$195,09810,138,487 TCH$13,760,754-2.88%
13013158 ZCore (ZCR)$0.035061$194,8855,558,468 ZCR$1,504-0.02%
13023240 Ethersocial (ESN)$0.005194$194,17537,382,040 ESN$7183.7%
13032660 Aditus (ADI)$0.000826$193,339234,110,888 ADI$46,648-2.93%
1304638 Trollcoin (TROLL)$0.000325$192,376592,523,949 TROLLLow Vol-20.92%
13052311 ACE (TokenStars) (ACE)$0.016210$192,33511,864,876 ACE$43,406-2.9%
13063192 CatoCoin (CATO)$0.011376$192,25416,899,964 CATOLow Vol-0.33%
130756 Zetacoin (ZET)$0.001112$189,710170,615,837 ZET$9,398-6.19%
13082516 MktCoin (MLM)$0.000157$189,7651,209,529,900 MLM$7469.29%
13091803 PeepCoin (PCN)$0.000003$189,08873,932,191,817 PCNLow Vol-11.26%
13103973 Aryacoin (AYA)$0.001542$188,186122,003,042 AYALow Vol10.45%
13113649 Plus-Coin (NPLC)$0.000397$186,507469,946,471 NPLCLow Vol-3.66%
13123423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13132854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13142479 Equal (EQL)$0.000560$183,421327,752,497 EQL$2,631-3.66%
13153774 Maincoin (MNC)$0.000750$183,327244,551,966 MNC$32,699-11.52%
13163671 Almeela (KZE)$0.048967$182,8163,733,419 KZE$8,54027.38%
13172957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13181522 FirstCoin (FRST)$0.005845$182,41231,207,528 FRSTLow Vol-15.25%
13193895 Matrexcoin (MAC)$0.010588$182,21717,209,730 MACLow Vol-0.81%
132035 Phoenixcoin (PXC)$0.002484$180,92772,850,425 PXCLow Vol-1.16%
13211156 Yocoin (YOC)$0.000489$180,902369,659,255 YOC$1,474-6.81%
13223467 Helium (HLM)$0.015505$180,36611,633,064 HLMLow Vol0%
1323322 Energycoin (ENRG)$0.001467$179,413122,325,446 ENRGLow Vol-0.77%
13242271 Verify (CRED)$0.013229$178,71313,508,864 CREDLow Vol9.09%
13252614 BlitzPredict (XBP)$0.000471$177,720377,601,088 XBP$2,4520.11%
13262333 FidentiaX (FDX)$0.001682$176,595105,000,000 FDX$1,07524.46%
13271629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13283818 GoPower (GPT)$0.002152$174,76981,227,046 GPT$732-3.91%
13293071 EUNO (EUNO)$0.005920$173,89829,375,515 EUNO$639-20.57%
13303315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol-0.07%
1331894 Neutron (NTRN)$0.004416$172,74339,121,694 NTRNLow Vol-1.15%
1332853 LiteDoge (LDOGE)$0.000011$172,63216,422,580,992 LDOGELow Vol-1.09%
13331933 Suretly (SUR)$0.720553$168,818234,289 SURLow Vol-6.6%
13342414 RealChain (RCT)$0.000389$168,516433,230,081 RCT$22,582-8.2%
13351375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13361617 Ultimate Secu... (USC)$0.015828$163,70810,343,113 USCLow Vol0.76%
13372649 DeviantCoin (DEV)$0.010589$163,59115,448,969 DEVLow Vol-13.04%
13382002 TrezarCoin (TZC)$0.000899$163,398181,660,400 TZC$1,2040.54%
13393278 PENG (PENG)$0.000016$163,16410,133,623,076 PENGLow Vol13.81%
13401931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13414188 Coinchase Token (CCH)$0.000102$162,9991,594,527,406 CCHLow Vol-0.41%
13421962 BUZZCoin (BUZZ)$0.000008$162,32319,999,996,679 BUZZ$1,318-1.16%
13431714 EncryptoTel [... (ETT)$0.002597$161,36562,131,190 ETTLow Vol-16.15%
13443694 INMAX (INX)$0.064108$161,3062,516,185 INX$59,26660.32%
1345145 DopeCoin (DOPE)$0.001380$161,217116,845,228 DOPE$3,830-1.16%
13463256 Bitether (BTR)$0.002841$161,16556,735,293 BTR$8,05427.46%
1347948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol0%
13483171 HeartBout (HB)$0.002993$159,22253,195,267 HB$4,0316.04%
13493950 Netrum (NTR)$0.064260$158,6142,468,306 NTRLow Vol31.2%
13503343 ANON (ANON)$0.020829$158,1757,593,802 ANONLow Vol-0.11%
13512221 VoteCoin (VOT)$0.002307$157,37068,199,250 VOTLow Vol4.88%
13524097 x42 Protocol (X42)$0.009509$157,05916,517,640 X42$2,85217.79%
13532889 Bob's Repair (BOB)$0.000855$156,940183,640,758 BOB$230,884-2.06%
13543935 Sparkpoint (SRK)$0.000048$155,8273,253,123,754 SRK$5,0018.34%
1355389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol-0.13%
13562127 eBitcoin (EBTC)$0.008201$154,98218,897,126 EBTCLow Vol-7.67%
13573220 DAV Coin (DAV)$0.000223$153,986691,710,113 DAV$149,9670.21%
1358990 Bitzeny (ZNY)$0.002034$153,83775,614,500 ZNYLow Vol-12.05%
13592617 IP Exchange (IPSX)$0.000162$153,100943,181,787 IPSXLow Vol84.06%
13602993 HorusPay (HORUS)$0.000175$152,920872,861,114 HORUSLow Vol-1.33%
13611510 CryptoCarbon (CCRB)$0.006147$151,77024,690,718 CCRB$3,3563.97%
13623469 TrueDeck (TDP)$0.004914$150,95930,717,516 TDP$19,032-1.18%
13632598 Banyan Network (BBN)$0.000247$150,889610,736,186 BBNLow Vol-0.74%
1364954 bitEUR (BITEUR)$1.40$150,809107,706 BITEURLow Vol29.48%
13652729 TEAM (TokenSt... (TEAM)$0.012539$148,55311,847,457 TEAM$6,7341.44%
13664707 Nexxo (NEXXO)$0.001563$148,38894,954,884 NEXXO$327,629-0.7%
13672683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13682664 CryCash (CRC)$0.030880$147,1124,763,936 CRC$4,947-0.28%
13694051 Parachute (PAR)$0.000413$146,769355,617,213 PAR$1,6520.96%
13701004 Helleniccoin (HNC)$0.002110$146,67069,499,904 HNCLow Vol7.09%
13711582 Netko (NETKO)$0.016248$146,1078,992,240 NETKOLow Vol0%
13721495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13732658 SyncFab (MFG)$0.000792$146,048184,517,632 MFG$76,809-2.96%
13741873 Blocktix (TIX)$0.003643$145,73240,000,000 TIX$598-3.48%
13753488 Gravity (GZRO)$0.000085$144,9521,699,928,007 GZROLow Vol0%
13761616 Matchpool (GUP)$0.001923$144,25075,000,000 GUPLow Vol17.11%
13773024 Arionum (ARO)$0.000893$142,335159,429,300 ARO$66,663-6.5%
13783776 GoldFund (GFUN)$0.000827$141,807171,508,874 GFUN$8346.1%
13792717 BoutsPro (BOUTS)$0.001844$141,24176,615,188 BOUTS$23,058-3.37%
13803349 GoldenPyrex (GPYX)$0.014125$141,0519,986,065 GPYX$4,099-19.55%
13812436 RefToken (REF)$0.140155$140,8561,005,000 REFLow Vol-1.33%
13822422 IDEX Membership (IDXM)$69.87$139,7342,000 IDXMLow Vol-2.37%
1383205 Bitcoin Scrypt (BTCS)$0.007873$138,68517,615,950 BTCSLow Vol-2.83%
13843104 Giant (GIC)$0.021591$138,5206,415,779 GIC$9,644-2.78%
13851878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol-0.5%
1386276 Bitstar (BITS)$0.006617$137,49820,779,072 BITSLow Vol0%
13872521 BioCoin (BIO)$0.000162$137,291845,785,803 BIOLow Vol-1.16%
13881008 Capricoin (CPC)$0.068963$137,2401,990,045 CPC$56,5880.83%
13893612 Business Cred... (BCAC)$0.000288$136,873475,026,511 BCAC$1,596-9.12%
13903603 Menlo One (ONE)$0.000456$136,835300,404,658 ONELow Vol111.13%
13911216 EDRCoin (EDRC)$0.046266$135,6152,931,224 EDRC$6,1766.92%
13922089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol-0.57%
13933655 Fiii (FIII)$0.000280$135,208482,404,699 FIII$184,588-0.75%
13943885 WPP TOKEN (WPP)$0.000472$135,026285,916,121 WPP$1,969-5.13%
13952312 DIMCOIN (DIM)$0.000064$134,1882,102,483,276 DIM$846-3.05%
13963672 DogeCash (DOGEC)$0.036847$133,1993,614,880 DOGECLow Vol48.9%
1397869 Crave (CRAVE)$0.005844$133,14622,782,950 CRAVELow Vol-4.68%
13983148 MetaMorph (METM)$0.000885$133,098150,324,822 METM$32,714-1.73%
1399644 GlobalBoost-Y (BSTY)$0.007549$132,98917,617,677 BSTYLow Vol-1.15%
14002151 Autonio (NIO)$0.001243$132,299106,460,010 NIOLow Vol-51.56%
14014124 EOS TRUST (EOST)$0.000018$131,7257,518,810,122 EOSTLow Vol-26.52%
14022452 Tokenbox (TBX)$0.011264$128,74211,429,882 TBX$10,138-1.3%
14032754 HeroNode (HER)$0.000119$127,6991,074,244,081 HER$6,0962.46%
14042922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14053436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
140650 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol0%
14072870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14081588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol-1.25%
14093362 Auxilium (AUX)$0.001068$121,496113,742,674 AUX$5,316-7.76%
14102237 EventChain (EVC)$0.003886$121,44031,250,497 EVC$3,557-13.95%
14111185 TrumpCoin (TRUMP)$0.018344$121,1516,604,387 TRUMPLow Vol-5.66%
14121053 Bolivarcoin (BOLI)$0.008653$120,42713,917,266 BOLILow Vol-16.39%
14133027 Webcoin (WEB)$0.002788$119,70842,931,194 WEB$31,22730.88%
1414911 Advanced Inte... (AIB)$0.003615$118,75432,852,523 AIB$563239.29%
14153125 XDNA (XDNA)$0.029462$117,8423,999,852 XDNALow Vol-14.39%
14163087 CROAT (CROAT)$0.001623$117,65172,479,529 CROATLow Vol-1.16%
14173439 iDealCash (DEAL)$0.000081$117,4091,446,608,662 DEALLow Vol-1.16%
14182240 SoMee.Social (ONG)$0.001923$117,30961,000,000 ONG$8259%
1419217 Bela (BELA)$0.002716$116,78343,004,423 BELALow Vol0.21%
1420951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14211380 LoMoCoin (LMC)$0.000401$116,131289,253,049 LMCLow Vol0%
14223302 UChain (UCN)$0.000380$116,054305,346,957 UCN$36,735-2.39%
14232413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14241148 EverGreenCoin (EGC)$0.008198$115,57914,098,501 EGCLow Vol-4.39%
14253837 MFCoin (MFC)$0.005600$115,55220,633,649 MFC$614-8.28%
14263080 Commercium (CMM)$0.002598$115,09444,297,172 CMMLow Vol-0.89%
14272695 VeriME (VME)$0.000644$114,666178,048,389 VMELow Vol0.13%
14281969 Sociall (SCL)$0.006837$114,26816,714,020 SCLLow Vol-14.81%
14291988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14302295 Starbase (STAR)$0.000601$112,671187,500,000 STAR$539-7.63%
14313933 SwiftCash (SWIFT)$0.001055$112,578106,699,143 SWIFTLow Vol-19.69%
14321439 AllSafe (ASAFE)$0.012298$112,4719,145,370 ASAFE$81326.23%
14333215 Gentarium (GTM)$0.029249$112,3263,840,389 GTMLow Vol6.07%
14341736 Unify (UNIFY)$0.006168$112,17118,185,085 UNIFY$2,2172.99%
14352768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14363106 PKG Token (PKG)$0.000012$110,9388,969,257,745 PKG$19,362-2.1%
14374792 Agora (VOTE)$0.005619$110,89419,735,155 VOTELow Vol241.27%
14382672 SRCOIN (SRCOIN)$0.000022$110,7095,052,048,084 SRCOINLow Vol6.75%
14391257 LanaCoin (LANA)$0.000093$110,3711,192,332,044 LANALow Vol0%
14401643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol-0.57%
14412774 Invacio (INV)$0.003677$107,98229,365,866 INV$3,969-1.98%
14421731 GlobalToken (GLT)$0.001217$107,86488,600,400 GLTLow Vol-1.15%
14433094 Scorum Coins (SCR)$0.003673$107,48229,265,075 SCR$12,062-4.68%
14441702 Version (V)$0.000176$105,920600,782,480 VLow Vol0%
14452944 Elysian (ELY)$0.001077$105,52397,966,210 ELY$82,836-4.8%
14462884 FSBT API Token (FSBT)$0.030051$105,4653,509,535 FSBT$13,934-1.7%
1447175 Photon (PHO)$0.000003$105,23131,309,006,248 PHOLow Vol0%
14484193 Dynamite (DYNMT)$0.410405$104,576254,812 DYNMT$83,2204.15%
14492848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14501247 AquariusCoin (ARCO)$0.040421$104,1682,577,093 ARCOLow Vol0%
14512628 Rentberry (BERRY)$0.000339$102,169301,431,307 BERRY$36,0647.52%
14522704 Transcodium (TNS)$0.001743$102,05158,553,571 TNS$82,6600.24%
1453181 Zeitcoin (ZEIT)$0.000003$102,01036,971,241,819 ZEITLow Vol3.98%
14542968 Bridge Protocol (BRDG)$0.000454$101,799224,088,259 BRDGLow Vol-14.3%
1455290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14562272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0.02%
14573179 Arbidex (ABX)$0.004939$100,52520,353,495 ABX$20,888-11.26%
14589 Mincoin (MNC)$0.016719$100,4046,005,309 MNCLow Vol-1.35%
14592255 Social Send (SEND)$0.002556$98,86038,677,760 SENDLow Vol-25.14%
14603480 StrongHands M... (SHMN)$0.059636$98,4061,650,105 SHMNLow Vol-0.65%
14613058 eSDChain (SDA)$0.000997$97,62197,929,025 SDA$1,207-8.56%
14622557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14632352 Coinlancer (CL)$0.001214$96,67279,619,229 CLLow Vol-1.16%
14642491 CaixaPay (CXP)$0.001223$96,46478,905,322 CXPLow Vol-0.73%
14652940 Sp8de (SPX)$0.000012$95,7437,783,756,906 SPX?-1.04%
14661605 Universe (UNI)$0.001136$95,31183,880,904 UNILow Vol-7.74%
14673793 Galilel (GALI)$0.005188$94,70118,255,166 GALILow Vol-0.54%
14684230 LHT (LHT)$0.001892$94,58250,000,000 LHT$1,432-15.34%
14694297 Netbox Coin (NBX)$0.019749$94,3684,778,429 NBX$40,0771.99%
14702622 ClearCoin (XCLR)$0.000178$93,998527,873,733 XCLRLow Vol-1.11%
14712980 WABnetwork (WAB)$0.000011$93,9818,943,815,827 WAB$3,220-38.58%
14723679 SnapCoin (SNPC)$0.000213$93,259437,689,398 SNPC$6,875-3.52%
14732042 HelloGold (HGT)$0.000354$93,031263,034,654 HGTLow Vol-38.63%
14741739 Miners' Rewar... (MRT)$0.009297$92,96710,000,000 MRTLow Vol6.79%
14753409 Etheera (ETA)$0.000013$91,9877,185,740,244 ETALow Vol7.28%
14763668 ProxyNode (PRX)$0.000649$91,898141,647,644 PRXLow Vol-11.92%
14773975 Neutral Dollar (NUSD)$1.00$90,43890,174 NUSD$1,445-0.63%
14783451 BLOC.MONEY (BLOC)$0.007223$90,03112,463,881 BLOCLow Vol-0.1%
14792747 BlockMesh (BMH)$0.000329$89,705273,039,971 BMHLow Vol-6.93%
14803959 ALLUVA (ALV)$0.010508$89,3468,502,624 ALVLow Vol-1.33%
14811032 TransferCoin (TX)$0.010762$87,7268,151,459 TXLow Vol7.52%
14823751 Stakinglab (LABX)$0.215565$87,338405,158 LABX$1,469-0.82%
14833088 BitCoin One (BTCONE)$0.000913$87,16195,420,349 BTCONELow Vol-49.44%
14844272 Taklimakan Ne... (TAN)$0.001546$86,50355,942,180 TAN$10,1317.95%
14852464 Devery (EVE)$0.001371$86,27662,917,218 EVELow Vol22.97%
14863390 Quantis Network (QUAN)$0.000406$86,128212,237,349 QUAN$692-1.16%
14871722 More Coin (MORE)$0.042853$85,7072,000,000 MORELow Vol-3.23%
14884266 Monarch (MT)$0.003368$85,57025,407,509 MT$10,9009.93%
14893472 JSECOIN (JSE)$0.000193$85,464443,479,880 JSELow Vol-1.33%
1490977 GravityCoin (GXX)$0.030144$85,0652,821,951 GXX$2,6533.6%
14912504 Iungo (ING)$0.002085$83,41740,000,000 INGLow Vol-2.29%
14921902 MyBit (MYB)$0.000540$83,158153,906,948 MYBLow Vol-1.8%
14932200 GoByte (GBX)$0.022768$82,9163,641,736 GBX$7,819-17.89%
14942256 Bonpay (BON)$0.007305$82,47011,290,301 BON$2,0520.11%
14953131 Thingschain (TIC)$0.000007$82,14511,445,000,000 TIC$12,813-0.37%
14961125 HyperSpace (AMP)$0.000812$81,759100,728,564 AMPLow Vol-55.27%
14972269 WandX (WAND)$0.006669$81,65812,244,135 WANDLow Vol-27.52%
1498921 Universal Cur... (UNIT)$0.005114$81,55715,949,110 UNITLow Vol-1.15%
14992779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
15001725 Adelphoi (ADL)$0.003896$80,72920,722,224 ADLLow Vol-8.71%
15013323 PAYCENT (PYN)$0.005598$80,41714,364,156 PYN$329,907-9.91%
15023627 Block-Logic (BLTG)$0.003490$79,91722,899,329 BLTGLow Vol-23.55%
15033132 EtherGem (EGEM)$0.004083$79,55719,483,114 EGEM$6,257-10.87%
15042005 Obsidian (ODN)$0.001125$79,52570,717,098 ODNLow Vol0%
15051888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol0%
15063440 AirWire (WIRE)$0.000656$78,731120,058,126 WIRE$686-2.54%
15071882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15081279 PWR Coin (PWR)$0.000008$78,4459,664,500,811 PWRLow Vol-4.37%
15094069 Blockburn (BURN)$0.115829$77,990673,314 BURN$166,52140.27%
15102956 Narrative (NRVE)$0.001752$77,45544,210,970 NRVELow Vol-17.09%
15112236 MyWish (WISH)$0.012735$77,1456,057,664 WISHLow Vol-1.15%
15122773 GINcoin (GIN)$0.010118$76,9867,608,875 GIN$1,6671.39%
151314 BitBar (BTB)$1.75$76,08243,459 BTBLow Vol1.01%
15141754 Bitradio (BRO)$0.009415$75,8898,060,641 BROLow Vol-1.98%
15153908 Decimated (DIO)$0.001380$75,86254,986,411 DIO$1,5530.07%
151661 TagCoin (TAG)$0.011768$75,7176,433,866 TAGLow Vol-46.19%
15172749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
1518730 GCN Coin (GCN)$4.4e-07$75,583172,076,810,000 GCNLow Vol-20.01%
15193700 Centauri (CTX)$0.001704$75,34644,207,214 CTXLow Vol-5.65%
15202733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15213465 Alt.Estate token (ALT)$0.000104$75,233724,180,756 ALTLow Vol-2.14%
15221249 Elcoin (EL)$0.006656$74,60411,208,967 ELLow Vol-5.16%
152343 Anoncoin (ANC)$0.035143$74,1632,110,317 ANCLow Vol-1.39%
15241299 PutinCoin (PUT)$0.000081$72,791896,791,928 PUTLow Vol-50.57%
15253615 HyperQuant (HQT)$0.000770$72,46694,094,250 HQT$353,789-13.97%
15262475 Garlicoin (GRLC)$0.001377$71,74052,115,763 GRLCLow Vol53%
15272419 Profile Utili... (PUT)$0.001580$71,57645,289,804 PUT$4,7400.4%
15281961 imbrex (REX)$0.008239$71,3598,660,756 REXLow Vol-4.2%
15291799 Rupee (RUP)$0.001944$71,34536,694,850 RUPLow Vol-0.51%
15302580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15312395 Ignition (IC)$0.069555$71,0311,021,210 ICLow Vol-1.16%
1532920 SounDAC (XSD)$0.004787$69,80114,581,806 XSDLow Vol-6.78%
15333463 RPICoin (RPI)$0.000081$69,674858,465,056 RPILow Vol-1.16%
1534597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15352646 AdHive (ADH)$0.000529$69,509131,376,614 ADHLow Vol0.33%
15362656 Daneel (DAN)$0.003409$69,00220,242,358 DAN$3,0274.1%
15373006 Niobio Cash (NBR)$0.000496$68,870138,883,303 NBRLow Vol-12.07%
15382142 FORCE (FOR)$0.000487$68,427140,516,265 FORLow Vol48.27%
153937 Megacoin (MEC)$0.001786$68,38938,301,231 MECLow Vol3.13%
15401434 Advanced Tech... (ARC)$0.002435$68,34728,068,279 ARCLow Vol-5.69%
15414076 ETHplode (ETHPLO)$0.003019$68,20522,590,597 ETHPLO$550-11.83%
15422198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15432420 Nitro (NOX)$0.000714$67,84295,077,153 NOX$1,143-12.86%
15441787 Jetcoin (JET)$0.009171$67,7577,388,005 JET$26,896-0.98%
15451085 Swing (SWING)$0.015422$67,5744,381,720 SWINGLow Vol-4.08%
15463479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol-3.11%
15473018 Kalkulus (KLKS)$0.003977$67,20916,899,791 KLKS$49,0550.9%
15482751 FundRequest (FND)$0.001405$67,13747,782,545 FNDLow Vol5.24%
15491678 InsaneCoin (INSN)$0.002759$66,18723,985,229 INSNLow Vol-4.06%
1550625 bitBTC (BITBTC)$1922.91$66,09534 BITBTC?-1.41%
15513247 Fire Lotto (FLOT)$0.002353$64,65527,481,717 FLOTLow Vol1.58%
15522984 Newton Coin P... (NCP)$3.6e-07$64,607180,955,994,046 NCPLow Vol27.73%
15533764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15542931 Engagement Token (ENGT)$0.000155$64,242415,256,071 ENGT$3,231-11.47%
15552923 XMCT (XMCT)$0.000609$64,187105,319,790 XMCT$3,0251.99%
15563248 AiLink Token (ALI)$0.000013$63,8975,063,904,986 ALI$3,968-4.27%
15573741 EurocoinToken (ECTE)$0.038155$63,6971,669,442 ECTELow Vol-0.69%
15582286 MicroMoney (AMM)$0.003974$62,69215,777,256 AMM$11,9491.06%
1559815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?-0.32%
15602611 Spectiv (SIG)$0.000202$62,586310,095,167 SIG$6791.92%
15613919 Doge Token (DOGET)$0.000007$62,3648,900,000,000 DOGETLow Vol-2.78%
15623048 Bitcoin Turbo... (BTK)$0.000004$62,22517,759,004,123 BTKLow Vol-1.31%
15633810 Ethereum Gold... (ETGP)$0.000011$61,9665,874,571,479 ETGPLow Vol11%
15643730 The Currency ... (TCAT)$0.000519$61,142117,757,841 TCAT$42,967-1.79%
15654168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15663078 Kind Ads Token (KIND)$0.001435$60,57242,223,693 KINDLow Vol5.02%
15673708 Exosis (EXO)$0.203676$60,364296,371 EXO$24,503-2.29%
1568295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15693685 BTC Lite (BTCL)$0.003165$59,19118,700,000 BTCLLow Vol-1.16%
15703133 Arepacoin (AREPA)$0.003550$59,10216,648,490 AREPALow Vol-4.84%
15712759 Patron (PAT)$0.000150$59,035393,940,118 PATLow Vol-3.64%
15723656 Beacon (BECN)$0.005762$59,02910,243,740 BECNLow Vol-7.42%
15732288 Worldcore (WRC)$0.000330$58,762178,103,291 WRC$6210.12%
15743101 OptiToken (OPTI)$0.002085$58,30627,967,045 OPTILow Vol-45.98%
15751136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
1576501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol0%
15771297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
1578366 BitSend (BSD)$0.002264$57,16525,245,850 BSDLow Vol-10.8%
15793414 ZeusNetwork (ZEUS)$8.1e-07$56,81370,000,000,000 ZEUSLow Vol-1.16%
15802932 No BS Crypto (NOBS)$0.000045$56,6751,248,464,200 NOBS$80,2461.24%
15812926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol0%
15821951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15833597 InterValue (INVE)$0.000440$56,266127,892,710 INVE$41,240-0.85%
15842752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol-6.41%
15851266 MarteXcoin (MXT)$0.014773$55,8963,783,763 MXT$660-24.09%
15862615 Blocklancer (LNC)$0.000465$55,853120,140,384 LNCLow Vol-42.71%
15873262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol0%
15881511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15893329 Fantasy Sports (DFS)$0.012074$54,7184,532,031 DFSLow Vol-13.95%
15903008 Vivid Coin (VIVID)$0.008473$53,8126,350,781 VIVIDLow Vol4.21%
15911165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol-0.21%
15922589 Guaranteed Et... (GETX)$0.000178$53,375300,000,000 GETXLow Vol-48.71%
15933805 BoatPilot Token (NAVY)$0.000723$53,37173,863,346 NAVY$7450.36%
15941970 ATBCoin (ATB)$0.001265$53,19042,038,227 ATB$56,0795.7%
15953387 BLAST (BLAST)$0.000974$53,14354,564,652 BLASTLow Vol-26.83%
15962372 CDX Network (CDX)$0.001623$52,83032,546,000 CDXLow Vol2.69%
15973223 DOWCOIN (DOW)$0.004469$52,78511,810,984 DOW$1,0690.52%
15981465 Veros (VRS)$0.001643$52,29031,824,266 VRS$73,974-4.39%
15992172 Emphy (EPY)$0.006591$52,1667,915,125 EPYLow Vol-1.02%
16003165 Arion (ARION)$0.004545$52,15511,475,031 ARION$8491.7%
16011763 BriaCoin (BRIA)$0.070024$52,058743,431 BRIALow Vol-20.62%
16023207 Social Activi... (SAT)$0.000406$51,524126,967,463 SATLow Vol-1.16%
16034797 Swapcoinz (SPAZ)$0.009753$51,0075,230,032 SPAZ$17,139-25.82%
1604764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16053363 WXCOINS (WXC)$0.008885$50,6885,705,041 WXCLow Vol-5.46%
16064137 Magic Cube Coin (MCC)$0.000425$50,442118,694,616 MCC$159,161-47.29%
16073477 Asura Coin (ASA)$0.000228$50,318220,932,400 ASALow Vol-1.33%
16083068 BitcoiNote (BTCN)$0.004558$49,91710,950,717 BTCN$1,209-3.51%
16093013 PRiVCY (PRIV)$0.003005$49,60316,508,939 PRIVLow Vol-1.7%
16102635 TokenDesk (TDS)$0.003369$49,46914,683,321 TDSLow Vol0.49%
16112270 SportyCo (SPF)$0.000889$48,50654,587,326 SPFLow Vol-9.3%
16123497 Bitcoin Zero (BZX)$0.002083$47,73522,918,241 BZX$1,886-1.59%
16133149 NetKoin (NTK)$0.000011$47,5914,453,537,916 NTKLow Vol9.29%
16142825 Naviaddress (NAVI)$0.000195$47,251242,550,845 NAVILow Vol-5.77%
16152012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16163289 BitCoen (BEN)$0.006645$46,5157,000,000 BENLow Vol-1.52%
16173093 BBSCoin (BBS)$5.5e-07$46,13583,602,002,835 BBSLow Vol-1.46%
16183421 PrimeStone (PSC)$0.002352$46,02519,565,378 PSCLow Vol-3.12%
16191252 2GIVE (2GIVE)$0.000088$45,773522,556,174 2GIVELow Vol0%
1620125 Blakecoin (BLC)$0.001896$45,77024,134,722 BLCLow Vol0%
16213112 Bitnation (XPAT)$0.000002$45,52827,032,838,448 XPATLow Vol-6.27%
16224231 Helpico (HELP)$1.92$45,46823,628 HELP$27,080-21.76%
16233021 International... (INCX)$0.000105$45,220428,755,167 INCX$36,216-2.14%
16244702 Rupiah Token (IDRT)$0.000069$44,536643,511,076 IDRT$62,568-3.01%
16253369 Kuende (KUE)$0.000056$44,463791,170,655 KUELow Vol-0.07%
16263484 Waletoken (WTN)$0.000002$44,31819,918,713,667 WTN$15,751-10.53%
16272404 TOKYO (TOKC)$0.000162$44,265272,697,251 TOKCLow Vol-38.48%
16281877 Rupaya (RUPX)$0.000730$44,16260,457,824 RUPXLow Vol134.11%
16294070 Gexan (GEX)$0.020045$44,0492,197,462 GEX$23,283-4.39%
16303128 SiaCashCoin (SCC)$0.000003$43,87113,085,542,638 SCC$2,361-6.97%
16314158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16323311 Castle (CSTL)$0.002837$43,74715,421,959 CSTLLow Vol-14.55%
1633703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
163472 Deutsche eMark (DEM)$0.000812$43,54653,653,541 DEMLow Vol-1.16%
16351830 SkinCoin (SKIN)$0.000493$43,46188,183,483 SKIN$2,0712.01%
16363459 GoHelpFund (HELP)$0.003571$43,37912,147,167 HELP$20,4792.64%
16372977 BitRewards (BIT)$0.000126$43,237342,725,114 BIT$4,803-17.37%
1638978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16393501 CryptoSoul (SOUL)$0.000240$42,994179,033,079 SOULLow Vol3.76%
16403377 GenesisX (XGS)$0.004683$42,3819,049,413 XGSLow Vol-8.01%
16412368 REBL (REBL)$0.000243$42,286173,671,673 REBLLow Vol-5.95%
16422489 BitWhite (BTW)$0.001164$42,27036,325,371 BTW$2,177-5.43%
16432048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol0%
16444141 Bitcoin Fast (BTCF)$0.005173$41,3507,992,730 BTCFLow Vol-5.01%
16452334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol-0.81%
16461035 AmsterdamCoin (AMS)$0.000812$40,74850,201,886 AMSLow Vol-1.15%
16473422 SHPING (SHPING)$0.000049$40,559826,810,965 SHPINGLow Vol38.13%
16481542 Golos Gold (GBG)$0.003215$40,53412,606,206 GBGLow Vol-11.39%
16493677 ROIyal Coin (ROCO)$0.040581$40,505998,122 ROCO$2,176132.02%
1650813 bitSilver (BITSILVER)$2.03$40,32419,844 BITSILVERLow Vol-1.64%
16512411 Galactrum (ORE)$0.008441$40,1574,757,454 ORELow Vol2.8%
16523828 Japan Content... (JCT)$0.000137$40,123293,150,782 JCTLow Vol15.78%
16532007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16541671 iTicoin (ITI)$1.25$39,94832,000 ITILow Vol-2.92%
16552715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16563331 CrowdWiz (WIZ)$0.011498$39,8493,465,851 WIZLow Vol2.69%
1657778 bitGold (BITGOLD)$209.88$39,769189 BITGOLDLow Vol-1.64%
16583056 Thore Cash (TCH)$0.000722$39,74355,056,178 TCH$45,2707.33%
16593045 OPCoinX (OPCX)$0.000243$39,625162,742,507 OPCXLow Vol-1.16%
16601033 GuccioneCoin (GCC)$0.001948$39,51720,285,537 GCCLow Vol-3.35%
16613427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLT$1,05120%
16623361 Webchain (WEB)$0.000243$38,916159,828,433 WEBLow Vol-1.16%
16632890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol0.02%
16641120 DraftCoin (DFT)$0.004411$38,4438,715,912 DFTLow Vol-2.26%
16653051 Bitblocks (BBK)$0.000326$38,437117,736,710 BBKLow Vol-11.39%
16663682 Italo (XTA)$0.011577$38,4163,318,309 XTALow Vol3.03%
16671306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16683487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?-0.55%
16693438 Oxycoin (OXY)$0.000041$38,291931,894,857 OXYLow Vol-49.47%
16702745 Joint Ventures (JOINT)$0.001724$38,14722,128,085 JOINT$93130.36%
16713324 PluraCoin (PLURA)$0.000081$37,968467,803,193 PLURALow Vol-2.17%
16723659 QUINADS (QUIN)$0.000003$37,66113,194,987,677 QUIN$19,090-1.68%
16731673 Minereum (MNE)$0.005032$37,4887,449,933 MNELow Vol-1.15%
16742690 Biotron (BTRN)$0.000567$37,42665,965,771 BTRNLow Vol-23.74%
16753777 Spectrum (SPT)$0.000031$36,6851,199,987,500 SPT$21,643-1.31%
16764163 Hype Token (HYPE)$0.000745$36,59149,085,916 HYPELow Vol-3.59%
16771223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16781850 Cream (CRM)$0.000807$36,41245,108,749 CRMLow Vol38.47%
16793457 Iridium (IRD)$0.001867$36,40119,493,730 IRDLow Vol-1.16%
16803523 SnodeCoin (SND)$0.000938$36,28738,680,903 SNDLow Vol1.46%
1681331 Litecoin Plus (LCP)$0.013960$36,2142,594,164 LCPLow Vol-0.58%
16823521 PAWS Fund (PAWS)$0.018926$36,1851,911,884 PAWSLow Vol-1.27%
16832612 BitRent (RNTB)$0.000043$36,025841,738,500 RNTBLow Vol-46.82%
16843426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16854238 EveriToken (EVT)$0.004946$35,8677,252,111 EVT$71,320-24.6%
16863833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol-5.79%
16871483 vSlice (VSL)$0.001057$35,29633,390,496 VSLLow Vol-0.97%
16883383 Knekted (KNT)$0.000035$35,2421,000,000,000 KNTLow Vol-5.65%
16891285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16903503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.07%
16913792 ARAW (ARAW)$0.000010$34,4213,368,426,360 ARAWLow Vol-4.08%
16923931 Elementeum (ELET)$0.006880$34,4125,001,985 ELETLow Vol-3%
16931504 InflationCoin (IFLT)$7.6e-07$34,19244,790,092,020 IFLTLow Vol1.23%
16942518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol0%
16952619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol-0.09%
16963121 IGToken (IG)$0.000011$33,1533,067,046,088 IG$2,1537.01%
16972653 Auctus (AUC)$0.001097$32,74229,846,815 AUCLow Vol-40.9%
16982883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16993760 Scanetchain (SWC)$0.000039$32,356839,506,297 SWC$72,8597.61%
17001141 Moin (MOIN)$0.003653$32,0238,767,281 MOINLow Vol-2.95%
17014084 Thar Token (THAR)$0.045267$31,687700,000 THARLow Vol28.08%
1702113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol-0.12%
17033359 WITChain (WIT)$0.000016$31,2901,980,000,000 WIT$44,579-11.04%
17043113 InterCrone (ICR)$0.002110$31,21814,793,793 ICRLow Vol-4.82%
17053953 Evedo (EVED)$0.003999$30,7317,684,771 EVED$17,46716.3%
17063882 Arqma (ARQ)$0.012726$30,3432,384,354 ARQLow Vol-5.88%
17073271 Ether Kingdom... (IMP)$0.004529$30,2596,680,973 IMP$11,452-1.22%
17082973 empowr coin (EMPR)$2.5e-09$30,08711,999,782,739,200 EMPRLow Vol67.7%
1709837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17102461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol-0.1%
1711341 SuperCoin (SUPER)$0.000568$28,99651,033,369 SUPERLow Vol15.32%
17121836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17131250 Zurcoin (ZUR)$0.000325$28,45887,653,034 ZURLow Vol-7.68%
17141747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17152721 APR Coin (APR)$0.002811$28,22010,037,699 APRLow Vol-1.83%
17163433 EUNOMIA (ENTS)$0.000002$28,19316,420,688,682 ENTSLow Vol-1.33%
17174014 Mobile Crypto... (MCPC)$0.004545$27,9386,146,854 MCPCLow Vol-1.27%
17183621 BitNautic Token (BTNT)$0.001704$27,66316,230,647 BTNT$53,432-9.41%
1719367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17202063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17212942 Aegeus (AEG)$0.000730$27,34937,440,006 AEG$2,1320.72%
17221468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17232103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17243159 Apollon (XAP)$0.000180$26,719148,585,276 XAPLow Vol-45.25%
1725350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0.06%
17263588 Absolute (ABS)$0.002021$26,11112,921,832 ABS$1,5541.15%
17272241 Ccore (CCO)$0.015329$26,0601,699,999 CCOLow Vol28.19%
17284563 UOS Network (UOS)$0.003018$25,8018,549,496 UOS$532-51.99%
1729945 Bata (BTA)$0.005099$25,7615,052,601 BTALow Vol5.69%
17303881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17312290 YENTEN (YTN)$0.001055$25,69224,350,077 YTNLow Vol7.08%
17323184 Gold Poker (GPKR)$0.005355$25,6804,795,688 GPKRLow Vol64.79%
17333599 EtherInc (ETI)$0.000081$25,608315,522,496 ETILow Vol-0.84%
17342415 ArbitrageCT (ARCT)$0.000243$25,482104,655,777 ARCTLow Vol-1.16%
17353856 SF Capital (SFCP)$0.000568$25,30744,544,273 SFCPLow Vol-76.21%
17362332 STRAKS (STAK)$0.001054$25,15523,858,907 STAKLow Vol-17.27%
17371276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17382445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol-0.9%
173918 Digitalcoin (DGC)$0.000730$24,93334,132,898 DGCLow Vol-1.16%
1740916 MedicCoin (MEDIC)$0.000082$24,353298,349,398 MEDICLow Vol-2.83%
17411693 Theresa May Coin (MAY)$0.000243$24,353100,018,000 MAYLow Vol48.27%
17422093 Bitcoin Red (BTCRED)$0.001136$23,86221,000,000 BTCREDLow Vol-1.16%
17433646 Herbalist Token (HERB)$0.000002$23,4639,499,999,999 HERB$7,801-11.99%
17441218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1745702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1746513 Titcoin (TIT)$0.000353$23,09465,432,970 TITLow Vol0%
17471241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17481175 Rubies (RBIES)$0.002192$22,82510,415,252 RBIESLow Vol-1.15%
17493266 Carebit (CARE)$0.000162$22,792140,413,508 CARELow Vol97.2%
17504159 Mero Currency (MRO)$0.002423$22,6449,345,689 MROLow Vol-36.37%
17514109 xEURO (xEUR)$1.11$22,61820,419 xEUR$31,384-0.32%
17522160 Innova (INN)$0.004464$22,5415,049,718 INNLow Vol-1.16%
17533395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol4.06%
17543798 Xuez (XUEZ)$0.006736$22,2633,304,839 XUEZ$24,028-4.58%
17552679 Decentralized... (DML)$0.000352$22,15963,030,141 DML$8,691-2.2%
17564154 Asian Dragon (AD)$0.000753$22,03129,244,150 ADLow Vol-5.3%
17572978 AceD (ACED)$0.002346$21,9839,372,096 ACEDLow Vol-60.53%
17582386 KZ Cash (KZC)$0.014050$21,9741,563,996 KZC$839-5.76%
17593491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17603181 ShowHand (HAND)$3.5e-07$21,69661,912,434,418 HAND$6,4036.4%
17612565 StarterCoin (STAC)$0.000063$21,638342,007,189 STACLow Vol-1.02%
17622514 Shekel (JEW)$0.000162$21,607133,109,990 JEWLow Vol-3.26%
17632966 Fox Trading (FOXT)$0.002365$21,5339,105,355 FOXT$44,148-1.27%
17642180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol0.11%
17653604 SkyHub Coin (SHB)$0.039850$21,452538,312 SHBLow Vol-20.31%
17663684 Bitcoiin (B2G)$0.000406$21,41152,761,896 B2GLow Vol-13.96%
17673940 P2P Global Ne... (P2PX)$0.000560$21,27537,994,608 P2PX$506-6.2%
17684252 Stellar Classic (XLMX)$0.000028$20,967747,988,893 XLMXLow Vol-28.24%
17693800 FidexToken (FEX)$7.2e-07$20,92329,128,335,553 FEX$15,083-30.59%
17702065 XGOX (XGOX)$0.000009$20,4192,379,530,425 XGOXLow Vol-15.53%
17713464 Cheesecoin (CHEESE)$0.000057$20,408359,208,964 CHEESELow Vol-1.16%
17723481 Peony (PNY)$0.014609$20,2551,386,480 PNYLow Vol21.34%
17734116 TOKPIE (TKP)$0.004723$20,1114,258,059 TKPLow Vol-1.16%
17743862 Scopuly (SKY)$0.000009$19,9802,191,753,462 SKYLow Vol-12.9%
17753971 Gratz (GRAT)$0.000642$19,88931,000,000 GRATLow Vol-0.96%
17761597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17773476 Italian Lira (ITL)$8.2e-07$19,49123,717,197,588 ITL$10,246-35.9%
177869 Datacoin (DTC)$0.000487$19,33939,712,849 DTCLow Vol-34.11%
17791922 Monoeci (XMCC)$0.002354$19,2878,194,328 XMCCLow Vol-4.45%
17803665 Impleum (IMPL)$0.003246$19,1235,890,486 IMPLLow Vol-45.35%
17811200 NevaCoin (NEVA)$0.004502$19,0774,237,185 NEVALow Vol0%
17823771 EthereumX (ETX)$0.000218$19,02287,225,579 ETXLow Vol4.02%
17831254 PlatinumBAR (XPTX)$0.008766$18,9362,160,126 XPTXLow Vol28.63%
17842681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17852648 Bitsum (BSM)$0.000012$18,5161,593,317,550 BSMLow Vol-0.78%
1786159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17872701 TrustNote (TTT)$0.000060$18,498309,999,945 TTTLow Vol5.02%
17883031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1789898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17902935 CDMCOIN (CDM)$0.000008$18,3412,244,343,065 CDMLow Vol-0.48%
17914027 DeVault (DVT)$0.000243$18,29675,142,705 DVTLow Vol-1.16%
17922147 ELTCOIN (ELTCOIN)$0.000201$18,13390,000,000 ELTCOIN$748-8.78%
17933468 Fivebalance (FBN)$0.000032$17,983565,241,486 FBN$14,1780.05%
1794536 Joincoin (J)$0.005363$17,9733,351,127 JLow Vol5.3%
17951381 Bitcloud (BTDX)$0.000568$17,92531,549,112 BTDXLow Vol0.13%
17963633 BitGuild PLAT (PLAT)$0.000301$17,91859,566,902 PLAT$10,067-10.97%
17971066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
1798601 Acoin (ACOIN)$0.014610$17,8261,220,085 ACOINLow Vol-1.15%
17993876 EnterCoin (ENTRC)$0.005925$17,6152,973,139 ENTRCLow Vol-39.28%
18003332 Gossipcoin (GOSS)$0.000562$17,42630,985,154 GOSSLow Vol1.49%
18012122 Ellaism (ELLA)$0.000893$17,28819,364,074 ELLALow Vol8.73%
18023046 Blocknode (BND)$0.000081$17,184211,727,107 BNDLow Vol-6.61%
18031687 Digital Money... (DMB)$0.000162$17,174105,799,858 DMBLow Vol-30.9%
18041248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1805934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18063508 BZLCOIN (BZL)$0.007675$16,9672,210,729 BZLLow Vol-28.61%
18071686 EquiTrader (EQT)$0.001323$16,84712,736,511 EQTLow Vol0%
18083047 UltraNote Coin (XUN)$0.000065$16,629255,384,327 XUN$64316.63%
1809316 Dreamcoin (DRM)$0.006493$16,6182,559,459 DRMLow Vol-14.05%
18103333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18111153 Creditbit (CRB)$0.000974$16,46216,901,017 CRBLow Vol-1.15%
18121915 AdCoin (ACC)$0.000974$16,22516,659,441 ACCLow Vol14.09%
18132858 Couchain (COU)$0.000002$16,1758,700,000,000 COU$23,944-2.69%
18144213 Uptrennd (1UP)$0.003467$15,7634,545,951 1UP$2,81058.53%
18153889 Natmin Pure E... (NAT)$0.000154$15,749102,296,984 NATLow Vol-1.36%
18162849 Hurify (HUR)$0.000065$15,652241,464,943 HURLow Vol-74.11%
18173397 Neural Protocol (NRP)$0.000002$15,5839,497,994,014 NRP$1,840-4.57%
18182355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol0%
18193442 INDINODE (XIND)$0.000016$15,309943,147,906 XINDLow Vol97.68%
18203746 electrumdark (ELD)$0.003910$15,2473,899,312 ELDLow Vol106.04%
1821520 Virtacoin (VTA)$0.000003$15,1265,201,310,113 VTALow Vol16.75%
18221846 GeyserCoin (GSR)$0.013148$15,0151,142,015 GSRLow Vol-5.25%
18231683 RouletteToken (RLT)$0.001380$14,85310,765,089 RLTLow Vol-3.06%
18241113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18253350 Dach Coin (DACHX)$0.000649$13,96821,513,099 DACHXLow Vol-9.54%
18261474 Eternity (ENT)$0.002029$13,9656,882,168 ENTLow Vol15.55%
18271334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18281038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18293517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18302069 Open Trading ... (OTN)$0.006655$13,4742,024,530 OTNLow Vol-0.65%
18313446 Zenswap Netwo... (ZNT)$0.000001$13,45612,001,366,640 ZNTLow Vol-1.33%
18321155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18331273 Citadel (CTL)$0.001218$13,35510,969,269 CTLLow Vol-12.45%
18343610 Micromines (MICRO)$7.4e-07$13,24317,999,887,606 MICRO$10,94013.96%
18351212 MojoCoin (MOJO)$0.001055$12,95412,276,850 MOJOLow Vol-1.15%
18363312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0.17%
18373001 KWHCoin (KWH)$0.000007$12,6661,807,438,681 KWHLow Vol-1.33%
18384018 Klimatas (KTS)$0.017012$12,298722,904 KTS$97723.28%
18394845 ESCX Token (ESCX)$0.000126$12,29197,241,686 ESCXLow Vol-31.11%
18401650 ProCurrency (PROC)$0.000118$12,285103,810,676 PROCLow Vol-3.33%
18412983 AdultChain (XXX)$0.000243$12,15449,917,231 XXXLow Vol-25.73%
18422244 Payfair (PFR)$0.000300$11,77539,305,412 PFR$630-0.39%
18433174 Fintab (FNTB)$0.004189$11,6432,779,387 FNTBLow Vol-4.33%
18441353 TajCoin (TAJ)$0.000902$11,57412,835,505 TAJLow Vol-0.16%
18453385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18463416 Digiwage (WAGE)$0.000243$11,45947,062,308 WAGELow Vol-3.01%
18473273 IQ.cash (IQ)$0.002922$11,3843,896,163 IQLow Vol-7.74%
18483086 Kora Network ... (KNT)$0.000033$11,172335,625,000 KNTLow Vol-1.33%
18493222 Bionic (BNC)$0.000021$11,068536,244,233 BNC$9,570-0.77%
18503403 EagleX (EGX)$0.000325$10,90333,583,500 EGXLow Vol-1.16%
18513151 Akroma (AKA)$0.000568$10,89519,177,485 AKALow Vol10.5%
18521396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18533341 Phonecoin (PHON)$0.000085$10,595124,124,967 PHONLow Vol0%
18543413 nDEX (NDX)$7e-07$10,46914,938,687,251 NDXLow Vol1.2%
18553580 Crystal Token (CYL)$0.018453$10,415564,377 CYL$39,5516.42%
18561389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol0%
18573512 Alpha Coin (APC)$0.000304$10,16833,461,882 APC$19,903-0.88%
18584783 Dragon Option (DRAGON)$0.000163$10,04461,461,298 DRAGON$13,065-7.13%
18591651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18602032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18613429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18622148 Desire (DSR)$0.000974$9,83210,095,495 DSR$8,577-6.77%
18633678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol-0.75%
18644080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18654178 CPUchain (CPU)$0.000975$9,5809,826,020 CPULow Vol-15.19%
18663645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18671194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18683778 EVOS (EVOS)$0.000893$9,46910,606,778 EVOS$717-9.39%
18693265 Havy (HAVY)$0.000001$9,1217,811,146,521 HAVY$3,381-22.88%
18701514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18713624 Zealium (NZL)$0.000812$8,95111,028,005 NZLLow Vol-27.85%
18721282 High Voltage (HVCO)$0.005861$8,7571,494,171 HVCOLow Vol-0.69%
18733444 KUN (KUN)$4.33$8,6682,000 KUN$507-1.96%
18743447 Atheios (ATH)$0.000487$8,54317,543,150 ATHLow Vol-1.16%
18752051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18762960 Tourist Token (TOTO)$0.000002$8,2003,933,323,630 TOTO$12,514-2.18%
18773398 SCRIV NETWORK (SCRIV)$0.000331$8,19724,744,362 SCRIVLow Vol-0.02%
18783690 Bulleon (BUL)$0.007467$8,1861,096,353 BULLow Vol1.04%
18793454 Decentralized... (DATP)$6.8e-07$8,07611,820,620,222 DATP$10,911-5.09%
18801395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18813317 Cryptrust (CTRT)$0.000001$8,0406,748,756,485 CTRTLow Vol-18.7%
1882278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18832581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18842965 VikkyToken (VIKKY)$0.000002$7,9663,727,082,538 VIKKY$19,2870.72%
18852367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18862985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18874826 ZUM TOKEN (ZUM)$0.000010$7,714808,287,626 ZUM$1,315-4.01%
18882910 Crowdholding (YUP)$0.000037$7,572204,836,469 YUPLow Vol4.29%
18894255 CryptoAds Mar... (CRAD)$0.000526$7,49814,265,943 CRAD$1,186-1.34%
18903313 CryptoFlow (CFL)$0.000081$7,46992,026,159 CFLLow Vol-1.08%
1891993 BowsCoin (BSC)$0.001299$7,2085,550,102 BSCLow Vol-22.67%
18921935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18933382 CARDbuyers (BCARD)$0.000162$7,10643,778,533 BCARDLow Vol97.68%
18943689 Mocrow (MCW)$0.003482$7,0952,037,409 MCWLow Vol-1.02%
1895938 ARbit (ARB)$0.000649$7,03210,830,050 ARBLow Vol4.94%
18963050 Dystem (DTEM)$0.001217$7,0035,752,493 DTEMLow Vol-1.24%
18973348 MNPCoin (MNP)$0.003084$6,7592,191,996 MNPLow Vol9.2%
18983162 YoloCash (YLC)$0.000228$6,71929,499,388 YLC$3,60013.63%
18991576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19002100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19011546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19021259 PonziCoin (PONZI)$0.007630$6,570861,099 PONZILow Vol10.33%
19031206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19043250 Zoomba (ZBA)$0.000266$6,42624,157,928 ZBALow Vol-19.01%
19051210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19061496 Luna Coin (LUNA)$0.003713$6,3361,706,429 LUNALow Vol9.85%
19073787 InnovativeBio... (INNBCL)$1.5e-09$6,2684,062,454,631,060 INNBCLLow Vol3.98%
19083209 4NEW (KWATT)$0.000102$6,26561,152,763 KWATTLow Vol-0.53%
19094205 Xenoverse (XENO)$0.001184$6,1585,200,021 XENO$26,240-3.38%
19103688 MoX (MOX)$0.001217$6,1215,027,488 MOXLow Vol2.35%
19111368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19123358 Helper Search... (HSN)$7.2e-07$6,0918,479,947,437 HSNLow Vol49.89%
19131209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19143644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19153293 Olympic (OLMP)$0.000049$5,937121,920,870 OLMPLow Vol-25.87%
19162131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19173294 Bitcoin Adult (BTAD)$0.000162$5,85836,089,555 BTADLow Vol-34.1%
19182257 Nekonium (NUKO)$0.000487$5,84412,000,829 NUKOLow Vol-1.16%
19191956 VIVO (VIVO)$0.001136$5,8235,125,133 VIVOLow Vol-3.08%
19201926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19213321 BunnyToken (BUNNY)$0.000023$5,568244,486,021 BUNNYLow Vol7.66%
19223216 DeltaChain (DELTA)$7.4e-07$5,5197,500,000,000 DELTALow Vol6.26%
19232448 SparksPay (SPK)$0.001006$5,5185,483,098 SPKLow Vol-22.12%
19242583 Octoin Coin (OCC)$0.009805$5,443555,137 OCC$17,219-1.49%
19253749 IceChain (ICHX)$0.000007$5,430779,714,262 ICHXLow Vol-1.02%
19261528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19271959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol0%
19283393 MASTERNET (MASH)$0.000166$5,27431,686,740 MASHLow Vol-3.96%
19293613 Dash Green (DASHG)$0.002273$5,2282,300,683 DASHGLow Vol-3.42%
19303410 Bitspace (BSX)$0.000373$5,20013,930,521 BSXLow Vol0%
19312176 Decision Token (HST)$0.000162$5,19932,025,998 HSTLow Vol-1.16%
19323270 e-Chat (ECHT)$0.000268$5,14119,161,060 ECHT$10,048-0.86%
19331291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19343489 Escroco Emerald (ESCE)$0.000008$5,069624,525,771 ESCELow Vol-23.27%
19352168 Grimcoin (GRIM)$0.000050$5,059100,228,213 GRIMLow Vol-0.04%
19362460 Qbic (QBIC)$0.001055$4,9424,684,176 QBICLow Vol84.51%
19373219 FUTURAX (FTXT)$0.000001$4,8943,406,412,461 FTXT$8,904-1.16%
19383886 ICOCalendar.T... (ICT)$0.003976$4,8051,208,500 ICTLow Vol-0.5%
19391052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19401825 LiteBitcoin (LBTC)$0.000164$4,75228,940,333 LBTCLow Vol-0.01%
19412974 Lightpaycoin (LPC)$0.000812$4,7025,793,754 LPCLow Vol-17.63%
19423967 Eva Cash (EVC)$0.005168$4,651900,000 EVCLow Vol1.42%
19433267 Project Coin (PRJ)$0.000082$4,40953,651,972 PRJLow Vol0%
19443338 PAXEX (PAXEX)$0.000243$4,27817,571,745 PAXEXLow Vol49.16%
1945263 PLNcoin (PLNC)$0.000243$4,16117,089,600 PLNCLow Vol44.97%
19463129 Nyerium (NYEX)$0.000158$4,08925,816,568 NYEXLow Vol-3.56%
19472875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19482205 Phantomx (PNX)$0.000081$3,87347,720,353 PNXLow Vol73.01%
19492356 CFun (CFUN)$0.000009$3,834429,429,737 CFUNLow Vol27.12%
19503807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19511912 Dalecoin (DALC)$0.004723$3,724788,508 DALCLow Vol-0.83%
19523374 Ragnarok (RAGNA)$0.000243$3,67315,085,338 RAGNALow Vol-1.16%
19531509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1954656 Prime-XI (PXI)$0.000162$3,56021,931,815 PXILow Vol-4.65%
1955831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol-0.93%
1956986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19571674 Cannation (CNNC)$0.001218$3,0162,476,893 CNNCLow Vol-28.89%
19583770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19593263 Dinero (DIN)$0.000325$2,9058,947,929 DINLow Vol7.87%
19603172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19611657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19623201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19631515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19643399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19653478 BitMoney (BIT)$0.000033$2,69482,497,698 BITLow Vol-3.91%
19663298 UralsCoin (URALS)$0.000175$2,60814,921,278 URALSLow Vol-20.92%
19671774 SocialCoin (SOCC)$0.000243$2,56110,518,425 SOCCLow Vol-1.15%
19683412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19693254 Mirai (MRI)$0.000684$2,3493,432,003 MRI$660-1.19%
19703290 Elliot Coin (ELLI)$0.000089$2,32025,987,321 ELLILow Vol-58.18%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19723097 XOVBank (XOV)$0.000016$2,069131,202,358 XOV$5,313-1.65%
19733808 Cointorox (OROX)$0.000368$2,0335,525,108 OROX$13,348-1.33%
19743909 SPIDER VPS (SPDR)$0.000649$1,9412,988,850 SPDRLow Vol-9.05%
19752278 HollyWoodCoin (HWC)$0.000081$1,88623,235,068 HWCLow Vol-1.16%
19763510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol0%
19773232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol0%
19783738 Decentralized... (DCTO)$0.000002$1,740993,067,232 DCTOLow Vol-1.33%
19793235 FolmCoin (FLM)$0.000162$1,5689,662,813 FLMLow Vol97.69%
19802140 SONO (SONO)$0.000730$1,5232,084,823 SONOLow Vol-23.74%
19811691 Project-X (NANOX)$16232.32$1,2700 NANOXLow Vol-27.77%
19821090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19831824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol0%
19843287 Abulaba (AAA)$0.000072$1,09015,090,818 AAALow Vol-27.51%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000320$9172,864,374 BTXLow Vol-0.69%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19901632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19913804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19923629 LRM Coin (LRM)$0.000057$5659,949,308 LRMLow Vol-7.4%
19931558 Argus (ARGUS)$0.000487$5591,148,324 ARGUSLow Vol-5.89%
19943583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963589 Ethereum Meta (ETHM)$0.000004$444126,571,297 ETHM$1,05457.01%
19973424 QYNO (QNO)$0.000406$4361,075,172 QNOLow Vol-17.63%
19983384 Benz (BENZ)$0.000065$3865,958,969 BENZLow Vol-1.33%
19993355 Azart (AZART)$0.000082$3414,146,379 AZARTLow Vol0.06%
20002905 Qurito (QURO)$0.000028$29210,408,241 QUROLow Vol-89.58%
20013841 StellarPay (XLB)$0.000075$2583,424,785 XLBLow Vol-9.87%
20024068 Claymore (CLM)$0.000007$21931,513,196 CLMLow Vol-1.02%
20033509 Provoco Token (VOCO)$4.9e-07$183375,710,075 VOCO$9,731-11.35%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol-0.37%
20052253 Jiyo [OLD] (JIYO)$0.000016$996,100,012 JIYOLow Vol-1.16%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000243$40164,249 BLCRLow Vol-1.16%
20083460 Bitcoinus (BITS)$6.4e-07$3859,294,348 BITS$20,938-6.35%
20094953 FirmaChain (FCT)$128.62$-- FCT$1,349,170,182%
20104779 HUSD (HUSD)$1.01$-- HUSD$43,835,837-0.47%
20112596 CK USD (CKUSD)$0.142261$-- CKUSD$40,589,490-0.26%
20124850 LINKA (LINKA)$0.007944$-- LINKA$27,012,634-1.62%
20132456 OFCOIN (OF)$0.000165$-- OF$26,843,936-1.28%
20144674 Whole Network (NODE)$0.007980$-- NODE$17,356,6561.84%
20154899 Yap Stone (YAP)$0.467224$-- YAP$17,048,273-1.14%
20164202 Opennity (OPNN)$0.000816$-- OPNN$16,694,6560.64%
20172324 BigONE Token (ONE)$0.003403$-- ONE$16,072,519-1.3%
20184196 Pledge Coin (PLG)$0.008068$-- PLG$15,744,898-7.39%
20194520 Decentralized... (DVP)$0.007988$-- DVP$15,129,270-0.23%
20204948 Nervos Network (CKB)$0.008831$-- CKB$11,383,47011.61%
20212878 DigiFinexToken (DFT)$0.604893$-- DFT$10,825,0261.3%
20222712 MyToken (MT)$0.001406$-- MT$10,412,705-1.79%
20234695 Echoin (EC)$0.020045$-- EC$8,752,356-0.35%
20243866 CONUN (CON)$0.003059$-- CON$8,746,736-1.03%
20254623 Gomics (GOM)$0.296396$-- GOM$8,299,4935.54%
20264133 YottaChain (YTA)$0.098387$-- YTA$7,288,198-2.67%
20273789 Boltt Coin (BOLTT)$0.019594$-- BOLTT$7,226,458-6.41%
20284078 Super Zero (SERO)$0.061526$-- SERO$6,290,034-7.6%
20293924 DREP (DREP)$0.002008$-- DREP$5,373,984-0.82%
20303252 ShineChain (SHE)$0.000753$-- SHE$5,335,797-0.33%
20313217 Ontology Gas (ONG)$0.133546$-- ONG$5,224,0890.45%
20322941 CoinEx Token (CET)$0.022145$-- CET$5,152,7351.93%
20334366 MixMarvel (MIX)$0.003802$-- MIX$4,691,795-3.78%
20344818 Xensor (XSR)$0.076439$-- XSR$4,481,111-4.48%
20353283 FOIN (FOIN)$1806.28$-- FOIN$4,442,668-18.69%
20363681 CENTERCOIN (CENT)$0.001299$-- CENT$4,018,040-1.16%
20371706 Aidos Kuneen (ADK)$1.58$-- ADK$3,978,505-0.61%
20383238 ABCC Token (AT)$0.050542$-- AT$3,851,330-0.77%
20394747 Velas (VLX)$0.029307$-- VLX$3,617,222-1.37%
20404862 DAD Chain (DAD)$0.188855$-- DAD$3,255,177-5.33%
20414125 NOIZchain (NOIZ)$0.332681$-- NOIZ$3,160,027-2.42%
20423880 OceanEx Token (OCE)$0.003306$-- OCE$2,970,004-9.71%
20432091 Exchange Union (XUC)$1.12$-- XUC$2,488,299-0.22%
20442895 Coni (CONI)$0.017102$-- CONI$2,380,388-1.99%
20454868 Lukiu (LKU)$0.026852$-- LKU$2,317,369-0.83%
20462280 Filecoin [Fut... (FIL)$4.52$-- FIL$2,275,3964.23%
20473891 V-Dimension (VOLLAR)$0.713141$-- VOLLAR$2,208,399-1.68%
20483236 WinToken (WIN)$0.000810$-- WIN$2,004,944-6.07%
20493295 BUMO (BU)$0.010435$-- BU$1,893,212-5.91%
20504946 Vinci (VINCI)$1.10$-- VINCI$1,842,111-1.01%
20514942 Digital Gold (GOLD)$47.42$-- GOLD$1,704,884-0.86%
20524941 Bispex (BPX)$0.005456$-- BPX$1,694,353-0.11%
20534119 VinDax Coin (VD)$0.044857$-- VD$1,691,804-5.27%
20544229 Yobit Token (YO)$1042.13$-- YO$1,446,038-1.13%
20554129 Polkadot [IOU] (DOT)$102.18$-- DOT$1,391,999-3.41%
20562366 FairGame (FAIR)$0.002130$-- FAIR$1,389,451-3.1%
20573914 GlitzKoin (GTN)$0.220069$-- GTN$1,285,613-17.68%
20584677 Tepleton (TEP)$1.57$-- TEP$1,244,623-25.89%
20593012 VeThor Token (VTHO)$0.000621$-- VTHO$1,147,962-6.03%
20604804 ROOBEE (ROOBEE)$0.003514$-- ROOBEE$1,114,915-1.01%
20612432 StarChain (STC)$0.002780$-- STC$1,093,756-18.23%
20624872 BenePit Protocol (BNP)$0.001569$-- BNP$848,1110.35%
20634847 Blockstack (STX)$0.147586$-- STX$830,484-6.86%
20643834 Dexter G (DXG)$0.787978$-- DXG$822,110-7.96%
20653356 The Midas Tou... (TMTG)$0.000673$-- TMTG$779,9880.82%
20664701 CoinHe Token (CHT)$0.484217$-- CHT$758,271-2.73%
20674239 Bitcloud Pro (BPRO)$0.003787$-- BPRO$697,5538.51%
20684212 LinkToken (LTK)$0.044173$-- LTK$655,606-0.93%
20693196 KNOW (KNOW)$0.001979$-- KNOW$634,9149.9%
20704820 ALP Coin (ALP)$0.260747$-- ALP$608,649-0.57%
20713905 DUO Network T... (DUO)$0.047497$-- DUO$500,588-29.9%
20724176 Dapp Token (DAPPT)$0.001005$-- DAPPT$448,192-1.83%
20734743 CIChain (CIC)$0.000752$-- CIC$432,344-1.12%
20744280 12Ships (TSHP)$0.014482$-- TSHP$425,466-0.28%
20754187 Volume Network (VOL)$0.024329$-- VOL$418,030-3.12%
20764466 Ormeus Ecosystem (ECO)$0.026945$-- ECO$417,906-11.22%
20774844 MeconCash (MCH)$0.140648$-- MCH$413,370-8.49%
20784153 BAWnetwork (BAW)$0.000011$-- BAW$396,4885.95%
20793872 Bilaxy Token (BIA)$0.002555$-- BIA$395,102-11.08%
20803925 Tratok (TRAT)$0.002256$-- TRAT$358,490-4.58%
20813904 Electronic En... (E2C)$0.012618$-- E2C$351,15215.03%
20822470 CoinMeet (MEET)$0.014116$-- MEET$351,0062.28%
20834139 Brazilian Dig... (BRZ)$0.236099$-- BRZ$313,852-0.55%
20844806 Tesra (TSR)$0.056714$-- TSR$311,122-2.26%
20854108 En-Tan-Mo (ETM)$0.014977$-- ETM$309,872-23.23%
20862376 TopChain (TOPC)$0.008852$-- TOPC$306,017-16.95%
20873934 CNNS (CNNS)$0.005267$-- CNNS$303,754-2.29%
20883849 WHEN Token (WHEN)$0.003876$-- WHEN$295,828-14.26%
20893747 Aunite (AUNIT)$0.029800$-- AUNIT$295,5101.01%
20904745 Cai Token (CAI)$0.000090$-- CAI$280,9322.98%
20913249 Usechain Token (USE)$0.000568$-- USE$277,2880.15%
20923995 Gosama (GOS)$0.136681$-- GOS$268,964-4.19%
20933060 Yuan Chain Coin (YCC)$0.010904$-- YCC$221,2381.79%
20944765 Treelion (TRN)$0.281912$-- TRN$214,353-0.89%
20954494 NSS Coin (NSS)$0.041600$-- NSS$209,5014.08%
20964762 ZVCHAIN (ZVC)$0.147898$-- ZVC$205,956-7.96%
20972396 WETH (WETH)$169.84$-- WETH$202,355-3.45%
20984793 D Community (DILI)$0.000360$-- DILI$193,056-3.65%
20992435 LightChain (LIGHT)$0.000009$-- LIGHT$182,376-3.64%
21004290 EMOGI Network (LOL)$0.001564$-- LOL$164,472-1.74%
21013937 NNB Token (NNB)$0.001410$-- NNB$158,779-8.86%
21024248 Simone (SON)$750.29$-- SON$152,31712.09%
21033231 Blockchain Qu... (BQT)$0.013828$-- BQT$152,188-0.58%
21042987 ThingsOperati... (TOS)$0.001582$-- TOS$149,566-5.25%
21053127 Themis (GET)$0.004885$-- GET$149,131-13.3%
21064895 HyperExchange (HX)$0.026431$-- HX$144,767-5.57%
21072713 KEY (KEY)$0.001560$-- KEY$135,105-4.49%
21082928 PlayCoin [QRC20] (PLY)$0.002941$-- PLY$132,02311.88%
21094186 Binance GBP S... (BGBP)$1.29$-- BGBP$126,565-0.82%
21104285 Lukki Operati... (LOT)$0.007882$-- LOT$125,427-0.6%
21114805 VNDC (VNDC)$0.000041$-- VNDC$124,182-3.67%
21123258 BitUP Token (BUT)$0.002246$-- BUT$122,356-9.27%
21134835 NOVA (NOVA)$0.000076$-- NOVA$117,507-12.89%
21142406 InvestDigital (IDT)$0.006007$-- IDT$115,332-0.63%
21154488 Kahsh (KSH)$0.358806$-- KSH$111,79243.93%
21163259 YouLive Coin (UC)$0.000219$-- UC$109,907-1.35%
21174484 ChronoCoin (CRN)$0.010397$-- CRN$109,182-21.59%
21183061 Promotion Coin (PC)$0.000189$-- PC$109,128-8.4%
21194276 Defi (DEFI)$0.044610$-- DEFI$108,465-3.96%
21202846 FuturoCoin (FTO)$0.142685$-- FTO$105,723-0.37%
21212999 Hdac (HDAC)$0.028019$-- HDAC$102,418-0.65%
21224299 Tokoin (TOKO)$0.091297$-- TOKO$101,8982.23%
21233780 Sparkle (SPRKL)$0.024083$-- SPRKL$95,831-4.94%
21244633 CryptoBossCoin (CBC)$0.094301$-- CBC$95,245-2.08%
21252293 United Bitcoin (UBTC)$1.49$-- UBTC$90,41918.5%
21263485 Game Stars (GST)$0.000245$-- GST$89,598-11.06%
21273996 IOU (IOUX)$0.236184$-- IOUX$88,6130.28%
21284871 Secrets of Zu... (SOZ)$0.011373$-- SOZ$86,376-1.83%
21292919 DWS (DWS)$0.000347$-- DWS$85,460-0.86%
21302986 DACC (DACC)$0.000028$-- DACC$84,428-12.25%
21314944 Tellor (TRB)$2.18$-- TRB$81,03449.62%
21322871 Ubique Chain ... (UCT)$0.007224$-- UCT$76,4770.41%
21332997 DIPNET (DPN)$0.000371$-- DPN$73,576-2.49%
21343004 Volt (ACDC)$0.000071$-- ACDC$71,578-6.48%
21354890 Newscrypto.io (NWC)$0.022856$-- NWC$71,546-3.17%
21363860 Blockcloud (BLOC)$0.001692$-- BLOC$70,818-1.06%
21372736 InsurChain (INSUR)$0.000143$-- INSUR$69,9900.07%
21384836 Dash Cash (DSC)$1.08$-- DSC$57,35944.41%
21394296 Ladder Networ... (LAD)$0.010902$-- LAD$56,585-3.5%
21402981 Consentium (CSM)$0.067985$-- CSM$53,9931.79%
21413182 HitChain (HIT)$0.000057$-- HIT$52,821-1.86%
21424495 VENA (VENA)$0.001622$-- VENA$52,3241.53%
21432719 Cybereits (CRE)$0.001459$-- CRE$51,032-1.16%
21444073 SPIN Protocol (SPIN)$0.001644$-- SPIN$49,9590.6%
21453693 M2O (M2O)$0.000305$-- M2O$49,495-15.59%
21462361 Show (SHOW)$0.000661$-- SHOW$48,437-0.8%
21472434 Maggie (MAG)$0.000620$-- MAG$47,9600.13%
21483153 Twinkle (TKT)$0.002273$-- TKT$45,0942.61%
21494289 IOEX (IOEX)$0.029106$-- IOEX$41,3248.09%
21503595 PalletOne (PTN)$0.004948$-- PTN$36,074-1.63%
21512282 Super Bitcoin (SBTC)$2.09$-- SBTC$35,8589.68%
21522888 CarBlock (CAR)$0.000746$-- CAR$35,751-1.23%
21532975 FundToken (FUNDZ)$0.004870$-- FUNDZ$34,695-7.34%
21542914 BeeKan (BKBT)$0.000421$-- BKBT$34,529-4.09%
21553076 Endorsit (EDS)$0.000059$-- EDS$29,053-4.71%
21562741 Intelligent I... (IIC)$0.000157$-- IIC$28,454-20.81%
21573347 CARAT (CARAT)$0.576787$-- CARAT$28,348-1.48%
21582700 Celsius (CEL)$0.041456$-- CEL$28,343-3.39%
21593286 MEX (MEX)$0.000525$-- MEX$27,673-2.57%
21604586 ProBit Token (PROB)$0.060396$-- PROB$27,120-0.48%
21612852 Engine (EGCC)$0.000325$-- EGCC$25,415-4.78%
21623277 vSportCoin (VSC)$0.001389$-- VSC$25,220-2.47%
21634567 Oath Protocol (OATH)$0.000210$-- OATH$25,0002.04%
21643073 Esports Token (EST)$0.000485$-- EST$23,537-0.98%
21654260 Aitheon (ACU)$0.003018$-- ACU$23,503-8.58%
21664822 Kappi Network (KAPP)$0.000006$-- KAPP$23,2467.67%
21673938 Muzika (MZK)$0.004379$-- MZK$21,904-4.18%
21683074 Experience Token (EXT)$0.000121$-- EXT$20,4321.2%
21692903 SEER (SEER)$0.000611$-- SEER$19,202-6.87%
21703670 ROMToken (ROM)$0.000018$-- ROM$18,4170.66%
21714867 BeatzCoin (BTZC)$0.000690$-- BTZC$17,7935.02%
21722734 EduCoin (EDU)$0.000125$-- EDU$17,787-1.68%
21733923 VENJOCOIN (VJC)$8.48$-- VJC$17,205-1.03%
21743744 WEBN token (WEBN)$0.000003$-- WEBN$15,686-4.54%
21753582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,785-1.02%
21762281 BitcoinX (BCX)$0.000724$-- BCX$13,648-1.15%
21772008 MSD (MSD)$0.004220$-- MSD$12,8153.51%
21784063 7Eleven (7E)$0.000040$-- 7E$12,63019.09%
21794291 Krypton Galax... (KGC)$0.000855$-- KGC$12,5746.59%
21803653 Baer Chain (BRC)$2.05$-- BRC$12,209-12.69%
21813117 Social Lendin... (SLT)$0.002319$-- SLT$11,809-1.9%
21822247 BlockCDN (BCDN)$0.004149$-- BCDN$10,841-0.36%
21833123 GSENetwork (GSE)$0.000126$-- GSE$10,1660.64%
21844560 Tchain (TCH)$0.002790$-- TCH$9,875-1.25%
21851037 Agoras Tokens (AGRS)$0.138229$-- AGRS$9,814-1.49%
21864708 Colletrix (CIPX)$0.000604$-- CIPX$8,938-34.76%
21874254 Hintchain (HINT)$0.005793$-- HINT$8,8350.41%
21884831 Ethlyte Crypto (EtLyteT)$0.067277$-- EtLyteT$8,8072.75%
21893292 CariNet (CIT)$0.002905$-- CIT$8,6412.81%
21903110 NewsToken (NEWOS)$0.000367$-- NEWOS$8,455-2.09%
21913198 KingXChain (KXC)$0.000001$-- KXC$8,2681.69%
21924102 TranslateMe N... (TMN)$0.001235$-- TMN$8,07126.09%
21934225 Crex Token (CREX)$6.08$-- CREX$7,9630.82%
21944750 Versess Coin (VERS)$40.09$-- VERS$7,815-1.15%
21953448 Commerce Data... (CDC)$0.000037$-- CDC$7,496-53.15%
21964251 DeepCloud AI (DEEP)$0.001559$-- DEEP$7,102-0.72%
21974752 CUTcoin (CUT)$0.069757$-- CUT$6,6780.64%
21983759 Jinbi Token (JNB)$21.53$-- JNB$6,382-0.83%
21993983 PATHHIVE (PHV)$0.012700$-- PHV$6,3636.87%
22002408 Qube (QUBE)$0.000195$-- QUBE$5,48711.74%
22012670 Pixie Coin (PXC)$0.000876$-- PXC$5,4500.22%
22024240 Custody Token (CUST)$0.004322$-- CUST$5,2141.9%
22034023 Bitcoin BEP2 (BTCB)$8067.97$-- BTCB$5,076-2.26%
22043888 bitCEO (BCEO)$0.041841$-- BCEO$5,029-1.33%
22052969 Globalvillage... (GVE)$0.000251$-- GVE$4,585-1.6%
22063707 T.OS (TOSC)$0.009896$-- TOSC$4,182-3.6%
22073743 QUSD (QUSD)$0.012491$-- QUSD$4,040-0.14%
22083720 SDUSD (SDUSD)$0.809560$-- SDUSD$3,9522.93%
22092013 Infinity Econ... (XIN)$0.002174$-- XIN$3,9110.54%
22102894 OTCBTC Token (OTB)$0.009475$-- OTB$3,7910.12%
22114819 DMme (DMME)$0.026832$-- DMME$3,7706.81%
22124782 TurtleNetwork (TN)$0.004505$-- TN$3,7241.7%
22133927 Atlas Token (ATLS)$0.009916$-- ATLS$3,592-19.6%
22144227 GoMoney (GOM)$0.001869$-- GOM$3,5370.13%
22153318 Countinghouse (CHT)$2.25$-- CHT$3,469-1%
22164012 InnovaMinex (MINX)$0.054415$-- MINX$3,333-6.37%
22173640 Livepeer (LPT)$2.20$-- LPT$3,3110.81%
22184000 Coindom (CCC)$0.001223$-- CCC$3,163-56.77%
2219918 Bubble (BUB)$0.041314$-- BUB$2,63121.6%
22202383 Jingtum Tech (SWTC)$0.000638$-- SWTC$2,588-0.58%
22214007 B91 (B91)$0.053956$-- B91$2,5520.61%
22224257 Bitball Treasure (BTRS)$15.41$-- BTRS$2,5154.39%
22234048 MGC Token (MGC)$0.003239$-- MGC$2,488-2.76%
22243282 Ti-Value (TV)$0.013530$-- TV$2,48110.62%
22252947 SoPay (SOP)$0.000366$-- SOP$2,415-2.22%
22264940 Kuverit (KUV)$0.000040$-- KUV$2,189-25.78%
22273417 Future1coin (F1C)$0.001266$-- F1C$2,17712.26%
22284114 Golden Token (GOLD)$0.010782$-- GOLD$2,072-5.51%
22292262 COMSA [ETH] (CMS)$0.055479$-- CMS$1,675-18.53%
22304505 Midas (MIDAS)$0.434162$-- MIDAS$1,5301%
22313939 Tronipay (TRP)$0.004505$-- TRP$1,41597.57%
22322740 Influence Chain (INC)$0.000472$-- INC$1,35181.2%
22332266 COMSA [XEM] (CMS)$0.069779$-- CMS$1,2880.8%
22341135 ClubCoin (CLUB)$0.057629$-- CLUB$1,275-2.92%
22353844 Xtock (XTX)$0.000162$-- XTX$1,253-9.4%
22364003 Zenon (ZNN)$0.849437$-- ZNN$1,19620.95%
22373470 Dragon Token (DT)$2.63$-- DT$1,1180%
22382950 LemoChain (LEMO)$0.004132$-- LEMO$1,077-0.07%
22393767 1X2 COIN (1X2)$0.042448$-- 1X2$1,067-21.39%
22404009 IZIChain (IZI)$0.000503$-- IZI$1,03932.24%
22414634 AERUM (XRM)$0.004499$-- XRM$8689.13%
22424111 IDEALCOIN (IDEAL)$0.007386$-- IDEAL$812-1.16%
22432994 Bitcoin File (BIFI)$0.002030$-- BIFI$7627.8%
22444508 Voltz (VOLTZ)$0.070437$-- VOLTZ$752-72.08%
22453026 IOV BlockChain (IOV)$0.000373$-- IOV$733-7.49%
22463320 TCOIN (TCN)$0.023780$-- TCN$6539.59%
22473820 BuckHathCoin (BHIG)$0.052243$-- BHIG$6345.75%
22484077 Maya Preferre... (MAPR)$435.05$-- MAPR$5690.51%
22493926 Stellar Gold (XLMG)$0.001422$-- XLMGLow Vol-2.9%
22504301 Tutor's Diary (TUDA)$0.001784$-- TUDALow Vol3.48%
22513660 USDCoin (USC)$0.254338$-- USCLow Vol-38.84%
22523745 BiNGO.Fun (777)$0.000179$-- 777Low Vol-15.38%
22532911 ORS Group (ORS)$0.027023$-- ORSLow Vol-0.76%
22544496 xCrypt Token (XCT)$0.001051$-- XCTLow Vol-6.12%
22553188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-7.11%
22561809 TerraNova (TER)$0.021832$-- TERLow Vol-0.29%
22572018 EncryptoTel [... (ETT)$0.002678$-- ETTLow Vol-1.16%
22582440 Read (READ)$0.001055$-- READLow Vol-57.17%
22591323 First Bitcoin (BIT)$0.002760$-- BITLow Vol12.55%
22601865 Wink (WINK)$0.000325$-- WINKLow Vol97.69%
22613994 Smartup (SMARTUP)$0.000151$-- SMARTUPLow Vol-5.77%
22623851 Airline & Lif... (ALLN)$0.030144$-- ALLNLow Vol-0.51%
22632370 Bitcoin God (GOD)$1.62$-- GODLow Vol555.23%
22643726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-1.02%
22654685 Rally (RALLY)$0.000415$-- RALLYLow Vol-1.46%
22663276 SaveNode (SNO)$0.000243$-- SNOLow Vol196.53%
22673456 PlusOneCoin (PLUS1)$0.023844$-- PLUS1Low Vol-13.81%
22682618 StockChain (SCC)$0.000059$-- SCCLow Vol0.73%
22693991 Alphacon (ALP)$0.002556$-- ALPLow Vol-0.41%
22703490 Valuto (VLU)$0.000243$-- VLULow Vol-15.62%
22714093 Uranus (URAC)$0.000782$-- URACLow Vol-16%
22724004 Zerobank (ZB)$0.009320$-- ZBLow Vol-0.99%
22732201 WINCOIN (WC)$0.017774$-- WCLow Vol44.31%
22743803 Diruna (DRA)$0.000159$-- DRALow Vol-1.79%
22753993 Emanate (EMT)$0.006214$-- EMTLow Vol-9.8%
22763827 BUDDY (BUD)$8.4e-07$-- BUDLow Vol-65.44%
22774298 Rapidz (RPZX)$0.000431$-- RPZXLow Vol-47.48%
22784050 Oculor (OCUL)$0.000008$-- OCULLow Vol-1.16%
22791146 AvatarCoin (AV)$0.046915$-- AVLow Vol-1.66%
22803504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.16%
22813915 Merebel (MERI)$0.158265$-- MERILow Vol-6.25%
22824002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-1.33%
22833253 eosBLACK (BLACK)$0.015767$-- BLACKLow Vol-1.33%
22844010 Sparkster (SPRK)$0.000552$-- SPRKLow Vol-67.11%
22851398 PROUD Money (PROUD)$0.001136$-- PROUDLow Vol6.46%
22862329 Hyper Pay (HPY)$0.000967$-- HPYLow Vol1.18%
22873921 Hilux (HLX)$0.000568$-- HLXLow Vol-10.72%
22883972 TRUNK COIN (TRO)$0.000325$-- TROLow Vol-1.16%
22894878 Know Your Dev... (KYD)$0.012741$-- KYDLow Vol11.41%
22903160 Infinipay (IFP)$0.000073$-- IFPLow Vol-1.16%
22913836 HOT Token (HOT)$0.002098$-- HOTLow Vol-0.1%
229258 Sexcoin (SXC)$0.001704$-- SXCLow Vol-1.16%
22933989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.79%
22943522 MESSE TOKEN (MESSE)$0.002089$-- MESSELow Vol-1.01%
2295572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol2%
22963696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-38.8%
22974089 Blockmason Link (BLINK)$0.000456$-- BLINKLow Vol1.53%
22983902 MoneroV (XMV)$0.004789$-- XMVLow Vol2.31%
22993954 One DEX (ODEX)$1.6e-07$-- ODEXLow Vol-16.86%
23004557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
2301733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23021020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23031164 Francs (FRN)$0.002546$-- FRNLow Vol-0.02%
23041351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23051393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23061623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23071843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23081921 SIGMAcoin (SIGMA)$0.000701$-- SIGMALow Vol-1.33%
23091944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol3.39%
23102101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol0%
23112119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23122358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23132483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.002453$-- VLCLow Vol-1.14%
23152517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23162522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23172609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23182647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23192834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23202857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23212904 FToken (FT)$0.037781$-- FTLow Vol2.12%
23222959 WeToken (WT)$0.000101$-- WTLow Vol0%
23233067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23243069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23253090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23263107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23273109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23283135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23293152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23303169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23313193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23323208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23333212 CottonCoin (COTN)$0.000082$-- COTNLow Vol0.14%
23343229 Centaure (CEN)$0.000082$-- CENLow Vol0.18%
23353257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23363304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23373310 ALLCOIN (ALC)$0.000515$-- ALCLow Vol-28.58%
23383328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0.1%
23393498 CapdaxToken (XCD)$0.002888$-- XCDLow Vol-0.82%
23403587 Bgogo Token (BGG)$0.000947$-- BGGLow Vol1.71%
23413692 TOKOK (TOK)$0.003064$-- TOKLow Vol-1.19%
23423697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0.37%
23433705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23443790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23453832 Big Bang Game... (BBGC)$0.000044$-- BBGCLow Vol-5.71%
23463848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol0%
23473852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23483864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23493865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol0%
23503984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23514042 COINBIG (CB)$0.002254$-- CBLow Vol-3.65%
23524214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23534854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol-0.01%
23542515 ACChain (ACC)$0.010536$-- ACC?0%
23552962 CHEX (CHEX)$0.004197$-- CHEX?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay