X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,262.14$131,440,464,53918,099,412 BTC$17,088,644,7320.54%
21027 Ethereum (ETH)$144.59$15,746,556,559108,902,057 ETH$7,284,973,8920.28%
352 XRP (XRP)$0.219897$9,523,787,17043,310,265,523 XRP$1,266,061,615-0.59%
4825 Tether (USDT)$1.00$4,116,413,5974,108,044,456 USDT$19,037,629,550-0.29%
51831 Bitcoin Cash (BCH)$210.23$3,818,709,47218,164,713 BCH$1,193,787,1431.6%
62 Litecoin (LTC)$44.22$2,822,674,39763,830,422 LTC$2,728,420,6841.2%
71765 EOS (EOS)$2.63$2,484,043,811944,179,574 EOS$1,357,639,1092.55%
81839 Binance Coin (BNB)$14.89$2,316,601,671155,536,713 BNB$170,713,5501.23%
93602 Bitcoin SV (BSV)$92.91$1,678,725,49418,068,415 BSV$383,082,122-0.13%
102011 Tezos (XTZ)$1.78$1,173,369,280660,373,612 XTZ$134,712,7096.45%
11512 Stellar (XLM)$0.053019$1,063,291,92620,054,779,554 XLM$178,018,378-0.25%
122010 Cardano (ADA)$0.037045$960,459,76925,927,070,538 ADA$39,650,0911.44%
131958 TRON (TRX)$0.014171$944,929,18466,682,072,191 TRX$1,005,421,5073.03%
14328 Monero (XMR)$53.14$922,117,97717,352,519 XMR$101,851,9090.47%
153957 UNUS SED LEO (LEO)$0.887665$887,219,956999,498,893 LEO$6,581,243-0.47%
163794 Cosmos (ATOM)$4.04$770,188,109190,688,439 ATOM$206,637,0980.63%
171975 Chainlink (LINK)$2.10$733,279,270350,000,000 LINK$121,362,864-0.47%
182502 Huobi Token (HT)$2.80$674,780,849241,284,047 HT$86,920,0191.38%
191376 NEO (NEO)$8.99$634,229,68470,538,831 NEO$414,447,3255.82%
201720 IOTA (MIOTA)$0.193677$538,330,3662,779,530,283 MIOTA$5,192,402-0.82%
211518 Maker (MKR)$509.17$509,169,3631,000,000 MKR$4,066,4283.31%
223408 USD Coin (USDC)$1.00$473,425,493471,918,079 USDC$208,190,904-0.27%
23131 Dash (DASH)$50.36$463,698,5479,208,170 DASH$268,909,2810.47%
241321 Ethereum Classic (ETC)$3.87$448,806,942115,839,469 ETC$541,528,2001.89%
253296 MINDOL (MIN)$2.72$420,905,659154,950,383 MIN$2,975,682-0.31%
262566 Ontology (ONT)$0.623197$397,195,252637,351,170 ONT$87,783,2666.02%
273635 Crypto.com Coin (CRO)$0.029535$363,352,09612,302,283,105 CRO$2,213,0070.46%
283077 VeChain (VET)$0.006192$343,383,87755,454,734,800 VET$90,908,1100.84%
293662 HedgeTrade (HEDG)$1.19$342,728,073288,114,855 HEDG$823,8271.65%
30873 NEM (XEM)$0.036575$329,175,2838,999,999,999 XEM$20,692,0032.7%
3174 Dogecoin (DOGE)$0.002199$269,218,558122,451,829,253 DOGE$64,778,1640.66%
321697 Basic Attention Token (BAT)$0.186025$262,472,4671,410,954,190 BAT$57,629,6716.28%
331437 Zcash (ZEC)$31.94$257,768,5968,069,731 ZEC$147,439,9753.84%
343330 Paxos Standard (PAX)$1.00$233,651,931232,961,562 PAX$202,711,247-0.41%
351168 Decred (DCR)$19.65$211,917,60110,786,831 DCR$8,009,9891.74%
362586 Synthetix Network Token (SNX)$1.36$206,967,101151,980,154 SNX$197,4674.01%
371684 Qtum (QTUM)$1.93$185,605,14796,232,940 QTUM$376,932,99111.07%
382563 TrueUSD (TUSD)$1.00$159,449,134159,118,543 TUSD$141,541,373-0.28%
392585 Centrality (CENNZ)$0.130785$139,866,9001,069,442,193 CENNZ$534,474-1.98%
401896 0x (ZRX)$0.219588$132,723,825604,421,968 ZRX$16,581,2660.2%
414195 FTX Token (FTT)$1.92$128,760,11167,232,941 FTT$2,106,7534.52%
424030 Algorand (ALGO)$0.274235$127,671,438465,555,250 ALGO$70,578,446-0.34%
432577 Ravencoin (RVN)$0.024191$122,410,5075,060,170,000 RVN$11,177,3171.88%
441104 Augur (REP)$10.17$111,923,92411,000,000 REP$7,935,6941.47%
452682 Holo (HOT)$0.000677$109,324,399161,518,945,495 HOT$6,888,1701.63%
461567 Nano (NANO)$0.787290$104,905,004133,248,297 NANO$1,532,589-1.4%
473437 ABBC Coin (ABBC)$0.184280$102,575,072556,626,634 ABBC$51,335,19612.88%
481808 OmiseGO (OMG)$0.726092$101,831,019140,245,398 OMG$54,890,4321.58%
492453 EDUCare (EKT)$0.099592$99,591,6921,000,000,000 EKT$4,322,5650.74%
502083 Bitcoin Gold (BTG)$5.68$99,436,79717,513,924 BTG$10,102,559-0.82%
512830 Seele (SEELE)$0.140853$98,535,568699,562,206 SEELE$36,268,906-0.05%
523351 ZB Token (ZB)$0.190237$88,134,611463,288,810 ZB$228,488,9080.2%
53109 DigiByte (DGB)$0.006600$83,127,58112,595,148,097 DGB$1,121,4602.24%
543704 V Systems (VSYS)$0.043430$81,381,9231,873,873,390 VSYS$2,852,492-2.28%
551214 Lisk (LSK)$0.646939$78,922,788121,994,223 LSK$1,107,105-1.53%
561866 Bytom (BTM)$0.078608$78,804,9461,002,499,275 BTM$14,988,7935.19%
572087 KuCoin Shares (KCS)$0.947502$78,039,60082,363,551 KCS$5,122,771-1.17%
584172 LUNA (LUNA)$0.270147$77,738,928287,765,804 LUNA$390,0271.88%
592416 THETA (THETA)$0.087175$75,885,809870,502,690 THETA$4,332,0294.63%
60693 Verge (XVG)$0.004331$69,740,33016,104,037,169 XVG$1,727,5252.58%
611521 Komodo (KMD)$0.592012$69,499,388117,395,283 KMD$2,047,1211.79%
622441 Molecular Future (MOF)$1.58$69,125,76343,687,515 MOF$19,135,181-1.3%
631776 MCO (MCO)$4.34$68,572,23515,793,831 MCO$23,221,8710.98%
644279 Swipe (SXP)$1.12$68,461,35761,135,911 SXP$11,101,0931.62%
652099 ICON (ICX)$0.132207$67,360,294509,505,270 ICX$5,616,6280.92%
661042 Siacoin (SC)$0.001603$67,032,53241,817,047,634 SC$2,131,66511.74%
672130 Enjin Coin (ENJ)$0.085140$66,831,601784,964,643 ENJ$13,912,135-1.29%
682222 Bitcoin Diamond (BCD)$0.354848$66,176,635186,492,898 BCD$1,771,132-4.09%
692405 IOST (IOST)$0.005470$65,717,73512,013,965,609 IOST$20,297,9496.05%
701274 Waves (WAVES)$0.645283$64,906,261100,585,666 WAVES$40,076,5551.82%
713718 BitTorrent (BTT)$0.000290$61,457,687212,116,500,000 BTT$72,003,2252.32%
723139 DxChain Token (DX)$0.001185$59,267,71050,000,000,000 DX$1,229,6990.51%
73213 MonaCoin (MONA)$0.880583$57,880,46365,729,675 MONA$410,6800.9%
741903 HyperCash (HC)$1.23$54,621,15744,453,071 HC$10,316,1346.56%
752469 Zilliqa (ZIL)$0.005489$53,497,8659,746,127,859 ZIL$8,264,6060.69%
76372 Bytecoin (BCN)$0.000290$53,375,630184,066,828,814 BCN$24,319.93-7.7%
772694 Nexo (NEXO)$0.094932$53,161,821560,000,011 NEXO$8,653,6302.28%
783155 Quant (QNT)$4.36$52,631,36212,072,738 QNT$1,373,739-0.09%
79463 BitShares (BTS)$0.018864$51,864,0612,749,360,000 BTS$1,382,861-1.01%
803218 Energi (NRG)$2.17$51,318,78623,685,839 NRG$338,4422.64%
812308 Single Collateral DAI (SAI)$0.998389$51,286,80951,369,552 SAI$713,262-0.73%
82291 MaidSafeCoin (MAID)$0.112053$50,709,727452,552,412 MAID$210,9171.15%
831698 Horizen (ZEN)$6.05$48,251,0507,969,200 ZEN$1,037,3330.02%
841230 Steem (STEEM)$0.132488$46,880,678353,847,998 STEEM$1,472,348-4.85%
851320 Ardor (ARDR)$0.046256$46,209,667998,999,495 ARDR$1,988,9212.16%
861700 Aeternity (AE)$0.152927$45,008,073294,309,966 AE$5,223,6491.11%
871637 iExec RLC (RLC)$0.528363$42,306,42380,070,793 RLC$2,872,200-7.94%
883890 Matic Network (MATIC)$0.016180$41,243,1882,549,094,192 MATIC$42,850,8462.44%
891229 DigixDAO (DGD)$19.30$38,609,5692,000,000 DGD$595,5630.28%
902044 Enigma (ENG)$0.511852$38,305,05474,836,171 ENG$1,301,84913.01%
911982 Kyber Network (KNC)$0.224855$38,221,227169,981,833 KNC$6,141,6399.25%
923724 SOLVE (SOLVE)$0.113407$37,132,045327,424,138 SOLVE$616,2206.74%
932137 Electroneum (ETN)$0.003655$36,257,4689,920,417,833 ETN$142,2791.73%
941759 Status (SNT)$0.010346$35,905,2173,470,483,788 SNT$5,968,3641.74%
952989 STASIS EURO (EURS)$1.10$35,270,44131,979,207 EURS$941,7660.04%
963773 Fetch.ai (FET)$0.053878$35,256,367654,378,044 FET$14,959,5566.5%
971455 Golem (GNT)$0.035910$35,193,484980,050,000 GNT$1,689,2725.29%
982603 Pundi X (NPXS)$0.000149$35,025,386234,562,817,276 NPXS$1,047,4861.1%
994066 Chiliz (CHZ)$0.009047$34,049,4113,763,669,182 CHZ$1,939,6971.1%
1003709 Grin (GRIN)$1.18$33,814,01328,565,580 GRIN$33,876,4963.46%
1012447 Crypterium (CRPT)$0.395111$33,476,34284,726,357 CRPT$178,291-3.12%
1024079 Silverway (SLV)$0.330630$33,063,017100,000,000 SLV$2,155,3062.41%
1033701 RIF Token (RIF)$0.058120$31,838,776547,806,681 RIF$5,078,5504.06%
1042874 Aurora (AOA)$0.004838$31,652,1946,542,330,148 AOA$2,685,8381.02%
1052299 aelf (ELF)$0.057814$31,478,360544,480,200 ELF$7,849,8922.9%
1063829 Nash Exchange (NEX)$0.841409$30,456,20936,196,678 NEX$2,549,690-0.43%
1072772 Digitex Futures (DGTX)$0.038489$30,262,331786,260,170 DGTX$961,2593.1%
1081343 Stratis (STRAT)$0.301057$29,985,62499,601,212 STRAT$646,9830.49%
1093702 Beam (BEAM)$0.603334$29,637,33649,122,640 BEAM$39,603,4728.46%
1101703 Metaverse ETP (ETP)$0.378927$29,240,88577,167,503 ETP$5,969,9611.19%
1111414 Zcoin (XZC)$3.22$28,990,7419,012,443 XZC$3,441,671-1.14%
1122539 Ren (REN)$0.034081$28,014,625822,003,651 REN$1,199,3201.15%
1131750 GXChain (GXC)$0.424467$27,590,38765,000,000 GXC$5,805,3983.49%
1141966 Decentraland (MANA)$0.026209$27,523,1171,050,141,509 MANA$6,038,478-0.83%
1153871 Newton (NEW)$0.002280$27,240,08111,948,333,332 NEW$3,056,325-1.87%
1161757 FunFair (FUN)$0.004065$26,620,1956,548,879,189 FUN$1,276,7813.03%
1172492 Elastos (ELA)$1.54$26,256,09817,042,936 ELA$1,621,2860.46%
1183721 Huobi Pool Token (HPT)$0.004956$25,073,7525,058,798,288 HPT$1,168,4620.95%
1191087 Factom (FCT)$2.72$24,617,2549,048,892 FCT$72,808.04-4.56%
1203617 ILCoin (ILC)$0.070547$24,369,827345,442,487 ILC$141,736-5.99%
1211789 Populous (PPT)$0.456922$24,332,13353,252,246 PPT$1,310,112-0.16%
1222306 Bread (BRD)$0.274194$24,330,34388,733,978 BRD$1,776,8677.77%
1233695 Hyperion (HYN)$0.075827$24,019,557316,765,917 HYN$1,276,5441.12%
1244642 Hedera Hashgraph (HBAR)$0.024613$23,785,173966,348,903 HBAR$1,790,2920.36%
1252346 WaykiChain (WICC)$0.123653$23,370,495189,000,000 WICC$55,744,962-0.09%
1262570 TomoChain (TOMO)$0.354416$23,235,17765,559,075 TOMO$8,282,0746.09%
1272096 Ripio Credit Network (RCN)$0.044317$22,567,536509,235,327 RCN$1,613,5580.99%
1281925 Waltonchain (WTC)$0.513732$22,147,57143,111,166 WTC$1,532,9583.96%
1293657 Lambda (LAMB)$0.030606$21,865,125714,398,065 LAMB$44,947,2031.4%
1301908 Nebulas (NAS)$0.416595$21,643,20251,952,589 NAS$3,014,3872.33%
1311934 Loopring (LRC)$0.023030$21,084,124915,500,619 LRC$1,159,759-1.04%
1322300 WAX (WAXP)$0.021950$20,903,725952,342,008 WAXP$365,79711.39%
1332092 NULS (NULS)$0.280084$20,661,96673,770,500 NULS$3,747,5330.66%
1342062 Aion (AION)$0.056954$20,660,115362,749,958 AION$3,839,101-0.43%
1351586 Ark (ARK)$0.176308$20,590,173116,785,328 ARK$884,0685.61%
1363513 Fantom (FTM)$0.011336$20,560,3881,813,658,595 FTM$2,817,7211.37%
1372276 Ignis (IGNIS)$0.026593$20,241,066761,143,950 IGNIS$2,253,4657.09%
1382135 Revain (R)$0.041187$19,953,183484,450,000 R$276,1330.84%
1392606 Wanchain (WAN)$0.187198$19,871,496106,152,493 WAN$977,0533.01%
1402777 IoTeX (IOTX)$0.003675$19,843,9115,399,999,999 IOTX$1,813,1531.02%
1412593 Dragon Coins (DRG)$0.056039$19,538,459348,657,484 DRG$40,954.12-3.4%
1421923 Tierion (TNT)$0.044972$19,269,488428,481,269 TNT$742,9760.66%
1433053 YOU COIN (YOU)$0.043165$18,956,295439,159,680 YOU$14,580,2117.43%
1444206 WINk (WIN)$0.000096$18,828,577196,500,113,934 WIN$5,890,9422.46%
1453930 Thunder Token (TT)$0.006449$18,714,5992,901,919,605 TT$1,724,88117.87%
1463945 Harmony (ONE)$0.005377$18,340,9373,410,963,711 ONE$3,234,795-1.43%
1473920 Diamond Platform Token (DPT)$12.46$18,307,5611,468,776 DPT$122,205-1.1%
1482213 QASH (QASH)$0.052189$18,266,135350,000,000 QASH$91,843.370.28%
1492859 XMax (XMX)$0.000991$17,755,67317,919,931,904 XMX$216,362,608-1.81%
1502132 Power Ledger (POWR)$0.041934$17,755,402423,414,675 POWR$1,853,2334.52%
1514687 Binance USD (BUSD)$1.00$17,639,30617,574,950 BUSD$6,947,150-0.28%
1522588 Loom Network (LOOM)$0.018181$17,624,301969,395,676 LOOM$5,813,3190.52%
1532457 TrueChain (TRUE)$0.218087$17,354,38479,575,543 TRUE$11,459,5773.73%
1543441 Divi (DIVI)$0.012285$17,232,7681,402,763,842 DIVI$100,5980.11%
1551358 EDC Blockchain (EDC)$0.006418$17,141,5412,670,646,025 EDC$475,3480.85%
1564269 Gatechain Token (GT)$0.383440$16,974,73644,269,618 GT$3,323,0860.46%
157118 ReddCoin (RDD)$0.000586$16,867,81028,808,713,174 RDD$110,6450.22%
1582748 Loki (LOKI)$0.371602$16,570,68344,592,608 LOKI$39,054.970.91%
1592900 Project Pai (PAI)$0.011363$16,481,2301,450,381,862 PAI$333,3153.69%
1601816 Civic (CVC)$0.024553$16,450,562670,000,000 CVC$1,565,8092.84%
1611727 Bancor (BNT)$0.257106$16,259,22863,239,331 BNT$9,182,6560.95%
1623020 BHPCoin (BHP)$0.799277$16,127,48420,177,578 BHP$1,545,8300.35%
1632043 Cindicator (CND)$0.008638$15,876,9801,838,115,608 CND$516,921-0.76%
1644086 Elrond (ERD)$0.002039$15,464,4007,584,166,667 ERD$3,659,0230.47%
1651772 Storj (STORJ)$0.111932$15,198,948135,787,439 STORJ$2,352,143-0.24%
1662868 Constellation (DAG)$0.016523$15,077,140912,494,988 DAG$1,647,3047.21%
1671788 Metal (MTL)$0.274603$14,961,44554,483,821 MTL$2,907,9330.52%
1681680 Aragon (ANT)$0.474122$14,792,25031,199,262 ANT$5,355.44-0.5%
1693814 Celer Network (CELR)$0.004204$14,751,7103,509,044,342 CELR$5,159,717-2.62%
170258 Groestlcoin (GRS)$0.193985$14,354,42773,997,549 GRS$871,6748.42%
1713325 Robotina (ROX)$0.046914$14,250,549303,758,412 ROX$117,4741.54%
1721886 Dent (DENT)$0.000182$14,133,23677,775,838,994 DENT$320,769-1.29%
1731876 Dentacoin (DCN)$0.000026$13,931,288540,285,602,593 DCN$228,5669.82%
1741659 Gnosis (GNO)$12.51$13,820,7401,104,590 GNO$16,115.371.67%
1752239 Aave (LEND)$0.012082$13,633,3621,128,357,877 LEND$193,9261.57%
1762556 Credits (CS)$0.071847$13,362,343185,982,174 CS$351,623-2.71%
1772545 Arcblock (ABT)$0.133675$13,174,25498,554,305 ABT$6,542,520-1.78%
1784090 Wirex Token (WXT)$0.010121$13,157,1251,300,000,000 WXT$689,0142.36%
1793911 Ocean Protocol (OCEAN)$0.037161$12,994,605349,684,502 OCEAN$12,306,7480.92%
1804275 Cocos-BCX (COCOS)$0.000749$12,974,60117,313,548,127 COCOS$2,460,915-0.87%
1812845 MediBloc [ERC20] (MEDX)$0.003756$12,900,1783,434,635,926 MEDX$225,8567.94%
1822394 Telcoin (TEL)$0.000322$12,691,77139,439,015,724 TEL$60,526.384.52%
183789 Nexus (NXS)$0.194974$12,609,34764,671,957 NXS$159,415-1.11%
1841169 PIVX (PIVX)$0.218952$12,432,33056,781,166 PIVX$320,0783.14%
185541 Syscoin (SYS)$0.021534$12,328,824572,532,277 SYS$323,6621.67%
1863835 Orbs (ORBS)$0.006241$12,264,2351,965,127,791 ORBS$1,707,3964.03%
1872631 ODEM (ODE)$0.054592$11,961,641219,110,098 ODE$172,6586.05%
1882143 Streamr DATAcoin (DATA)$0.017627$11,936,499677,154,514 DATA$3,281,50320.82%
1892861 GoChain (GO)$0.013791$11,933,834865,345,558 GO$2,682,716-2.35%
1902760 Cred (LBA)$0.018623$11,891,112638,523,897 LBA$906,726-1.33%
1912934 BitKan (KAN)$0.001942$11,860,9546,107,927,698 KAN$399,8530.64%
1922057 Eidoo (EDO)$0.227663$11,827,64751,952,505 EDO$136,1751.16%
1932503 DMarket (DMT)$0.202321$11,516,48356,921,773 DMT$9,582,36146.56%
1943083 LINA (LINA)$0.040294$11,163,111277,040,967 LINA$297,37810.37%
1953884 Function X (FX)$0.079285$11,146,271140,585,716 FX$196,603-1.25%
1962638 Cortex (CTXC)$0.073849$11,062,083149,792,458 CTXC$3,565,822-0.52%
1972496 Polymath (POLY)$0.024087$10,959,525455,000,000 POLY$7,406,082-5.64%
1984157 THORChain (RUNE)$0.093480$10,916,007116,773,207 RUNE$398,139-15.18%
1992927 sUSD (SUSD)$0.972170$10,818,58211,128,279 SUSD$1,563.01-3.02%
2004057 Aladdin (ADN)$0.000345$10,798,19231,339,968,325 ADN$6,338,0201.06%
2014949 999 (999)$2.89$628,081,330217,101,154 999$8,130,9690.28%
2023085 INO COIN (INO)$1.61$289,985,159180,003,180 INO$3,745.360.82%
2033116 Insight Chain (INB)$0.529032$185,109,749349,902,689 INB$6,992,7210.14%
2041681 PRIZM (PZM)$0.329277$163,615,080496,892,516 PZM$414,301-3.04%
2052907 Karatgold Coin (KBC)$0.039307$147,500,7113,752,561,744 KBC$4,323,02325.32%
2063144 ThoreCoin (THR)$1,377.06$119,372,00886,686 THR$133,6390.46%
2073916 ThoreNext (THX)$5.34$115,621,38021,652,254 THX$166,827-0.59%
2082027 Cryptonex (CNX)$1.92$107,071,65055,686,329 CNX$2,048,7120.6%
2092349 Mixin (XIN)$215.35$100,699,885467,600 XIN$5,726,8042.38%
2104005 Tratin (TRAT)$0.000723$81,007,138112,002,966,735 TRAT$196.3881.54%
2114748 Dimension Chain (EON)$0.307688$75,317,057244,783,561 EON$1,964,968-2.09%
2123987 Beldex (BDX)$0.070492$69,098,176980,222,595 BDX$413,7983.09%
2134694 GAPS (GAP)$6.70$66,973,19610,000,000 GAP$1,187,7410.54%
2143840 1irstcoin (FST)$1.77$65,514,67537,105,498 FST$238,6410.04%
2153897 OKB (OKB)$2.64$52,744,10420,000,000 OKB$95,003,2481.85%
2163812 Flexacoin (FXC)$0.002370$51,050,53321,542,695,749 FXC$17,699.676.09%
2174113 UNI COIN (UNI)$0.816702$49,007,57560,006,647 UNI$6,428.94-74.49%
2184049 Bitbook Gambling (BXK)$0.132189$48,696,837368,387,491 BXK$254,6620.86%
2194469 MineBee (MB)$0.026323$48,174,0021,830,117,455 MB$518,095-0.12%
2203519 Breezecoin (BRZE)$0.456368$45,636,824100,000,000 BRZE$102,7210.86%
2212897 Clipper Coin (CCC)$0.015472$45,537,3002,943,270,216 CCC$8,056,573-13.21%
2222319 QCash (QC)$0.142934$44,309,589310,000,100 QC$366,698,4230%
2233873 botXcoin (BOTX)$0.025429$41,492,2981,631,694,137 BOTX$407,5781.31%
2242090 LATOKEN (LA)$0.101208$38,469,642380,104,462 LA$66,199.434.31%
2254967 Joule (JUL)$0.037826$38,223,3121,010,499,999 JUL$55,133.17-0.35%
2264360 FABRK (FAB)$0.007929$38,014,0294,794,443,397 FAB$595,2390.22%
2273415 Buggyra Coin Zero (BCZERO)$0.017964$36,121,6062,010,775,988 BCZERO$10,779.162.92%
2283607 VestChain (VEST)$0.004978$35,235,5147,078,400,000 VEST$43,056.85-3.43%
2293791 Jewel (JWL)$0.622079$34,033,97454,710,035 JWL$232.31-8.74%
2304152 CryptoVerificationCoin (CVCC)$57.83$33,692,702582,595 CVCC0.08%
2314067 Cryptoindex.com 100 (CIX100)$0.530987$33,138,77662,409,782 CIX100$87,124.730.69%
2324283 BitForex Token (BF)$0.007698$32,727,8404,251,590,766 BF$1,450,330-0.26%
2333673 BitMax Token (BTMX)$0.049110$32,715,170666,156,379 BTMX$2,875,404-0.4%
2343974 Bitcoin 2 (BTC2)$1.84$32,010,56017,356,434 BTC2$1,611.11-0.33%
2353344 Ecoreal Estate (ECOREAL)$0.151304$31,648,865209,174,523 ECOREAL$12,330.636.51%
2363788 NEXT (NET)$0.738715$29,911,91240,491,818 NET$220,6122.3%
2374747 Velas (VLX)$0.022978$29,901,2621,301,319,845 VLX$1,108,140-0.83%
23845 CasinoCoin (CSC)$0.000754$29,851,28139,568,742,526 CSC$212,9906.39%
2393364 PLATINCOIN (PLC)$5.79$28,949,7755,001,073 PLC$144,899,432-3.7%
2402842 Bankera (BNK)$0.001161$28,579,86824,618,912,108 BNK$3,774.55-0.46%
2414064 USDK (USDK)$0.988804$28,279,87228,600,072 USDK$21,308,926-0.31%
2421710 Veritaseum (VERI)$13.00$27,943,9932,149,646 VERI$4,483.96-5.17%
2434162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2442298 Dynamic Trading Rights (DTR)$0.015518$23,511,4281,515,147,419 DTR$46,680.531.47%
2453936 GNY (GNY)$0.120579$23,196,526192,376,657 GNY$20,283.179.49%
2462918 Bit-Z Token (BZ)$0.170265$22,326,553131,128,391 BZ$8,948,1901.06%
2473224 Qubitica (QBIT)$26.48$21,414,317808,675 QBIT$93,764.600.31%
2483966 BitcoinHD (BHD)$3.30$18,018,2465,454,801 BHD$4,230,4231.81%
2494220 General Attention Currency (XAC)$1.78$17,798,54810,000,000 XAC$1,612.890.73%
2503664 AgaveCoin (AGVC)$0.044447$17,361,933390,619,593 AGVC$8,529.31-14.48%
2512381 Spectre.ai Dividend Token (SXDT)$0.210405$17,268,64582,073,519 SXDT$11.0457.54%
2522403 MOAC (MOAC)$0.269971$16,863,26962,463,334 MOAC$4,113.78-0.68%
2532444 CRYPTO20 (C20)$0.414379$16,732,13640,378,807 C20$633.944.26%
2542526 Envion (EVN)$0.128740$16,404,768127,425,494 EVN$187.1933.69%
2554660 Telos (TLOS)$0.067022$15,595,274232,689,177 TLOS$99,712.181.05%
2563666 Ultiledger (ULT)$0.024457$15,358,383627,967,996 ULT$1,893,6962.07%
257723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2581807 Santiment Network Token (SAN)$0.224836$14,088,30162,660,371 SAN$450.68-5.35%
2593134 ETERNAL TOKEN (XET)$0.150403$14,058,16993,470,000 XET$3,344.2617.26%
2602599 Noah Coin (NOAH)$0.000426$13,910,11532,687,957,978 NOAH$4,266.131.73%
2613063 Vitae (VITAE)$0.734708$13,601,79018,513,181 VITAE$22,615.920.24%
2623620 Atlas Protocol (ATP)$0.005039$12,980,8202,576,065,703 ATP$107,3835.68%
2634281 BHEX Token (BHT)$0.025876$12,802,512494,771,330 BHT$638,7671.84%
2644041 MX Token (MX)$0.059387$12,747,153214,645,274 MX$5,014,2521.64%
2652941 CoinEx Token (CET)$0.013997$12,297,878878,605,037 CET$1,761,8520.7%
2664644 Poseidon Network (QQQ)$0.005670$12,047,1172,124,575,307 QQQ$27,602.392.18%
2672746 GreenPower (GRN)$0.003725$12,038,3363,231,699,360 GRN$11,707.2322.47%
2684705 PAX Gold (PAXG)$1,482.16$11,831,7187,983 PAXG$297,891-0.31%
2693115 Maximine Coin (MXM)$0.007136$11,766,8931,649,000,000 MXM$41,680.77-6.53%
2701492 Obyte (GBYTE)$16.04$11,706,672729,858 GBYTE$29,197.412.53%
2713507 MicroBitcoin (MBC)$0.000061$11,569,713188,777,000,000 MBC$4,734.46-15.44%
2723280 RealTract (RET)$0.001015$10,757,90710,600,000,000 RET$192,2509.23%
2731785 Gas (GAS)$1.06$10,745,41210,128,375 GAS$945,4261.05%
2743175 TTC (TTC)$0.028461$10,744,962377,538,990 TTC$825,78513.32%
27599 Vertcoin (VTC)$0.200330$10,523,79452,532,197 VTC$787,761-4.65%
2762307 Bibox Token (BIX)$0.098567$10,515,764106,685,920 BIX$1,477,7671.21%
2772246 CyberMiles (CMT)$0.013022$10,417,561800,000,000 CMT$3,163,8872.01%
2781954 Moeda Loyalty Points (MDA)$0.530245$10,408,11319,628,888 MDA$1,635,5302.77%
2792572 BABB (BAX)$0.000313$10,311,17832,988,712,035 BAX$145,6774.82%
2804075 CryptoFranc (XCHF)$1.03$10,298,76410,041,000 XCHF$1,128.21-0.11%
2813822 Theta Fuel (TFUEL)$0.002681$10,289,3523,838,301,572 TFUEL$390,1306.67%
2822036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2834058 FIBOS (FO)$0.009549$10,109,8081,058,689,410 FO$151,1790.25%
2844490 Emirex Token (EMRX)$0.405355$10,026,78524,735,792 EMRX$114,5670.73%
28566 Nxt (NXT)$0.009997$9,987,203998,999,942 NXT$1,476,3591.12%
2863458 ZTCoin (ZT)$0.035977$9,927,707275,948,925 ZT$1,226,9180.39%
2872424 SingularityNET (AGI)$0.018357$9,906,780539,673,260 AGI$181,6273.35%
2882992 Apollo Currency (APL)$0.000673$9,879,51914,685,096,531 APL$727,300-0.96%
2893929 BQT (BQTX)$0.025166$9,867,060392,076,495 BQTX$126,240-13.24%
2902204 B2BX (B2B)$0.502435$9,862,69619,629,794 B2B$31,473.47-1.73%
2913874 IRISnet (IRIS)$0.020181$9,789,817485,108,475 IRIS$15,253,6041.19%
2924268 NewYork Exchange (NYE)$3.07$9,784,3023,191,503 NYE$415,4900.84%
2932267 Tael (WABI)$0.147092$9,708,10365,999,999 WABI$234,4312.2%
2942071 Request (REQ)$0.012264$9,624,432784,749,077 REQ$164,7010.85%
2952297 Storm (STORM)$0.001426$9,606,7046,738,137,563 STORM$1,390,3253.57%
2962896 Mainframe (MFT)$0.001076$9,542,9798,867,344,815 MFT$1,197,0390.66%
2972454 UnlimitedIP (UIP)$0.007687$9,502,8251,236,152,840 UIP$233,779-3.84%
2982780 NKN (NKN)$0.020153$9,404,728466,666,666 NKN$2,150,613-0.48%
2992371 United Traders Token (UTT)$0.246838$9,258,66037,508,999 UTT$293.47-5.41%
3004182 GoWithMi (GMAT)$0.003346$9,113,4282,723,550,000 GMAT$146,7980.04%
3012605 BnkToTheFuture (BFT)$0.012425$9,070,339729,989,999 BFT$575,729-3.18%
3022359 Polis (POLIS)$1.02$9,064,8598,930,840 POLIS$21,184.40-5.06%
3031732 Numeraire (NMR)$6.69$9,022,6321,349,328 NMR$621,6411.72%
304201 Einsteinium (EMC2)$0.041012$8,985,190219,085,696 EMC2$179,0888.62%
3052840 QuarkChain (QKC)$0.003674$8,886,3542,418,849,926 QKC$1,606,2870.16%
3063968 Elitium (EUM)$0.917942$8,863,6369,655,990 EUM$103,362-6.71%
3072251 IoT Chain (ITC)$0.104985$8,762,51283,464,658 ITC$2,045,920-1.92%
3084846 Kava (KAVA)$0.973259$8,720,9238,960,532 KAVA$3,298,51520.07%
3093731 PlayChip (PLA)$0.000620$8,679,58014,009,105,693 PLA$1,817.50-15.17%
3104209 MB8 Coin (MB8)$0.014642$8,578,558585,875,468 MB8$3,405.69-10.98%
3113918 Safe (SAFE)$0.410775$8,558,70420,835,499 SAFE$63,983.03-22.08%
3122303 MediBloc (MED)$0.003468$8,313,2112,397,004,290 MED$1,437.63-1.29%
3133733 S4FE (S4F)$0.031060$8,303,426267,333,572 S4F$1,134.721.76%
3143946 Carry (CRE)$0.002613$8,282,1943,169,012,625 CRE$1,189,26210.41%
3153737 BTU Protocol (BTU)$0.118242$8,278,66870,014,807 BTU$22,025.99-11.6%
3162538 Nectar (NEC)$0.099753$8,214,92782,353,022 NEC$1,055.570%
3174901 Anchor (ANCT)$0.791943$8,159,56310,303,224 ANCT$27,047.70-0.09%
3182455 PressOne (PRS)$0.028302$8,058,773284,742,628 PRS$81,752.48-0.9%
3192930 Everipedia (IQ)$0.001397$8,037,1935,753,016,521 IQ$358,104-1.02%
32067 Unobtanium (UNO)$39.75$8,006,104201,400 UNO$365.81-1.14%
3211403 FirstBlood (1ST)$0.093078$7,963,56285,558,371 1ST$8,018.104.69%
3221619 Skycoin (SKY)$0.467412$7,946,01017,000,000 SKY$147,6071.56%
3232474 Matrix AI Network (MAN)$0.040442$7,926,318195,993,089 MAN$332,034-0.2%
3242296 OST (OST)$0.011432$7,846,526686,344,683 OST$611,7540.7%
3254036 Contentos (COS)$0.011568$7,821,715676,145,294 COS$5,695,2712%
3262530 Fusion (FSN)$0.219740$7,760,08235,314,807 FSN$2,523,990-0.24%
3271172 Safex Token (SFT)$0.004664$7,654,9031,641,289,609 SFT$13,937.80-9.42%
3284092 Dusk Network (DUSK)$0.043703$7,574,576173,318,568 DUSK$386,602-0.48%
3294006 STPT (STPT)$0.010997$7,548,111686,372,049 STPT$349,3321.32%
3301758 TenX (PAY)$0.052579$7,538,671143,376,615 PAY$326,658-0.45%
3313142 BaaSid (BAAS)$0.001550$7,426,9994,792,525,852 BAAS$106,4813.27%
3322591 Dropil (DROP)$0.000325$7,401,19422,755,181,815 DROP$274,614-6.86%
3334431 VIDY (VIDY)$0.001244$7,379,1175,933,357,047 VIDY$2,309,9451.58%
3342885 Egretia (EGT)$0.001725$7,274,5844,218,308,472 EGT$2,221,1021.8%
3354173 Levolution (LEVL)$0.281764$7,244,04825,709,631 LEVL$85,693.660.56%
3364038 MovieBloc (MBL)$0.001905$7,233,3713,796,659,185 MBL$44,590,758-0.01%
3373783 Ankr (ANKR)$0.001808$7,224,8663,996,232,711 ANKR$991,9763.47%
3382021 RChain (RHOC)$0.019227$7,186,718373,789,868 RHOC$1,806.110.09%
3392066 Everus (EVR)$0.015644$7,147,899456,924,037 EVR$1,568.45-24.16%
340624 bitCNY (BITCNY)$0.143344$7,143,40949,834,100 BITCNY$154,806,2250.1%
3414167 Bitrue Coin (BTR)$0.051307$7,134,188139,047,919 BTR$775,6840.86%
3421712 Quantum Resistant Ledger (QRL)$0.100932$7,049,16569,840,964 QRL$238,5143.47%
3433154 Davinci Coin (DAC)$0.001948$7,017,8953,601,858,620 DAC$212,743-4.06%
3444365 Streamit Coin (STREAM)$1.07$6,990,2846,516,771 STREAM$59,592.047.62%
3452937 VITE (VITE)$0.016814$6,980,733415,162,655 VITE$1,593,424-14.03%
3462243 Dragonchain (DRGN)$0.029169$6,954,444238,421,940 DRGN$13,742.540.94%
3471834 Pillar (PLR)$0.026633$6,907,305259,348,201 PLR$3,616.052.87%
3481955 Neblio (NEBL)$0.453607$6,887,97115,184,875 NEBL$271,1096.03%
3493683 Aencoin (AEN)$0.025787$6,885,544267,015,785 AEN$16,347.641.78%
3501660 Monolith (TKN)$0.217494$6,871,60131,594,387 TKN$3,992.23-0.69%
3511768 AdEx (ADX)$0.080947$6,862,85984,781,826 ADX$346,87413.03%
3522320 Utrust (UTK)$0.015221$6,849,540450,000,000 UTK$904,7325.12%
3533066 BitCapitalVendor (BCV)$0.007558$6,844,491905,599,995 BCV$38,053,2066.73%
3542399 INT Chain (INT)$0.017959$6,819,471379,720,377 INT$1,118,871-0.42%
3552608 Mithril (MITH)$0.009463$6,726,530710,831,279 MITH$1,214,7621.71%
3563052 GoCrypto Token (GOC)$0.033044$6,718,818203,327,910 GOC$16,612.83-2.31%
3572212 Quantstamp (QSP)$0.010810$6,672,925617,314,171 QSP$367,6936.56%
3582289 Gifto (GTO)$0.010994$6,642,943604,212,222 GTO$2,021,732-14.18%
3592287 LockTrip (LOC)$0.442135$6,610,87514,952,163 LOC$13,970.1810.57%
3601976 Blackmoon (BMC)$0.122392$6,609,17054,000,000 BMC1.16%
3612017 KickToken (KICK)$0.000093$6,507,30070,230,310,829 KICK$24,580.641.34%
3621779 Wagerr (WGR)$0.034579$6,478,917187,364,200 WGR$11,884.93-0.34%
3633964 Reserve Rights (RSR)$0.001535$6,456,5284,205,530,273 RSR$644,8531.8%
3642335 Lightning Bitcoin (LBTC)$1.66$6,427,4513,860,808 LBTC$2,158,097-1.11%
3652698 Hydro (HYDRO)$0.000596$6,426,14610,783,834,956 HYDRO$591,5401.49%
3662642 CyberVein (CVT)$0.006033$6,397,4711,060,404,496 CVT$96,101.150.15%
3671726 ZrCoin (ZRC)$1.39$6,365,8514,578,602 ZRC$23,875.62-7.46%
3681826 Particl (PART)$0.783301$6,320,8338,069,480 PART$21,851.191.71%
3694242 PLANET (PLA)$0.315964$6,316,11219,990,000 PLA$6,863,8970.62%
370377 NavCoin (NAV)$0.093590$6,260,36966,891,215 NAV$302,0057.85%
3712161 Raiden Network Token (RDN)$0.123447$6,245,64750,593,936 RDN$1,266,5021.03%
3723 Namecoin (NMC)$0.422464$6,225,59814,736,400 NMC$2,650.012.08%
373573 Burst (BURST)$0.002975$6,170,9092,074,312,438 BURST$30,664.451.25%
3741937 Po.et (POE)$0.001961$6,159,3013,141,592,653 POE$141,0220.14%
3752235 Time New Bank (TNB)$0.001972$6,111,0093,098,446,618 TNB$624,079-1.13%
3762034 Everex (EVX)$0.268757$6,100,78122,700,000 EVX$940,3732.16%
3772398 Selfkey (KEY)$0.002044$6,032,7132,952,048,541 KEY$2,807,6495.25%
3784180 DDKoin (DDK)$3.50$5,982,2891,710,000 DDK$141,5890.99%
3794293 Perlin (PERL)$0.022826$5,980,427262,005,330 PERL$772,2020.41%
3803928 IDEX (IDEX)$0.013163$5,975,605453,964,115 IDEX$1,584.902.77%
3811918 Achain (ACT)$0.006183$5,910,861955,999,998 ACT$593,9592.55%
3822369 Insolar (INS)$0.180091$5,852,96532,500,000 INS$471,8574.54%
3833631 FOAM (FOAM)$0.020144$5,816,900288,769,550 FOAM$12,284.91-0.34%
3843855 Locus Chain (LOCUS)$0.007256$5,806,000800,141,376 LOCUS0.47%
3851592 TaaS (TAAS)$0.710079$5,784,3068,146,001 TAAS$168.71-1.34%
3863850 OTOCASH (OTO)$0.270972$5,776,00721,315,864 OTO$1,791.27-1.39%
3871711 Electra (ECA)$0.000201$5,765,32128,631,813,380 ECA$2,289.8513.04%
3883404 Wixlar (WIX)$0.002395$5,727,5652,391,284,597 WIX$4,110.31-53.24%
3894676 MEXC Token (MEXC)$0.006303$5,718,098907,215,315 MEXC$13,684.957.05%
3901864 Blox (CDT)$0.008472$5,715,142674,579,184 CDT$119,5550.15%
3914039 ARPA Chain (ARPA)$0.009512$5,527,004581,053,593 ARPA$987,4552.7%
3923847 Contents Protocol (CPT)$0.001752$5,517,0673,149,811,559 CPT$199,13811.81%
3934020 USDQ (USDQ)$0.999659$5,502,1905,504,068 USDQ$11,676.83-0.58%
3941771 DAO.Casino (BET)$0.032883$5,500,343167,270,821 BET$84,533.061.53%
3952544 Nucleus Vision (NCASH)$0.000869$5,445,5466,263,231,345 NCASH$169,900-1.7%
3962576 Tokenomy (TEN)$0.027049$5,409,708200,000,000 TEN$55,523.41-0.09%
3973977 Sport and Leisure (SNL)$0.007973$5,378,868674,670,125 SNL$73,429.430.45%
3982829 REPO (REPO)$0.048791$5,364,963109,958,607 REPO$1,868.28-2.92%
3994769 EOS Force (EOSC)$0.005536$5,337,341964,070,125 EOSC$54,648.516.03%
4002739 Digix Gold Token (DGX)$44.97$5,333,341118,597 DGX$144,8611.14%
4013756 #MetaHash (MHC)$0.003419$5,318,9371,555,587,089 MHC$694,2110.53%
4023147 HYCON (HYC)$0.002524$5,297,5522,099,079,020 HYC$1,601,3560.87%
403470 Viacoin (VIA)$0.227742$5,274,61023,160,501 VIA$593,9657.81%
4043826 TOP (TOP)$0.001520$5,238,4313,446,393,200 TOP$133,111-0.14%
4051159 SaluS (SLS)$5.15$5,211,1761,012,265 SLS$10,124.4915.02%
4063418 Metadium (META)$0.004151$5,169,3001,245,430,304 META$101,407-0.73%
4074189 Ultra (UOS)$0.045596$5,158,793113,140,878 UOS$189,18921.47%
4082473 All Sports (SOC)$0.003436$5,154,2231,499,865,882 SOC$65,411.440.03%
4092476 Ruff (RUFF)$0.005235$5,132,542980,500,000 RUFF$712,6960.85%
4102990 EXMR FDN (EXMR)$0.433892$5,101,09411,756,612 EXMR$3,177.44-62.31%
4112499 SwissBorg (CHSB)$0.007420$5,071,057683,427,924 CHSB$32,146.74-3.08%
4123875 Valor Token (VALOR)$0.248702$4,983,00320,036,000 VALOR$5,108,573-0.37%
4132661 Tripio (TRIO)$0.001327$4,977,4653,750,000,000 TRIO$822,9131.55%
4142540 Litecoin Cash (LCC)$0.007545$4,938,737654,574,707 LCC$85,437.440.55%
4151312 Steem Dollars (SBD)$0.668677$4,920,8207,359,038 SBD$40,428.6312.24%
4161993 Kin (KIN)$0.000004$4,913,6281,214,839,705,290 KIN$237,3356.47%
4172601 1World (1WO)$0.211860$4,868,83622,981,351 1WO$5,443.925%
4182524 Universa (UTNP)$0.002610$4,825,8781,848,760,649 UTNP$1,752.692.67%
4192763 Morpheus.Network (MRPH)$0.143198$4,776,90233,358,714 MRPH$33,469.14-2.39%
4203910 pEOS (PEOS)$0.005757$4,768,941828,353,669 PEOS$40,363.161.1%
4214217 BOSAGORA (BOA)$0.019705$4,765,562241,840,501 BOA$89,358.12-1.88%
4221723 SONM (SNM)$0.013205$4,748,617359,600,000 SNM$247,0204.99%
4231475 Incent (INCNT)$0.102948$4,737,32546,016,506 INCNT$11,734.42-0.17%
4244200 ChainX (PCX)$1.64$4,726,2642,887,050 PCX$476,652-1.88%
4252675 Dock (DOCK)$0.008378$4,715,792562,898,184 DOCK$1,179,959-1.1%
4262633 Stakenet (XSN)$0.050784$4,683,83092,230,644 XSN$1,013,817-0.05%
4271409 SingularDTV (SNGLS)$0.007690$4,613,928600,000,000 SNGLS$144,7741.89%
4281947 Monetha (MTH)$0.011454$4,609,277402,400,000 MTH$74,928.543.46%
4292602 NaPoleonX (NPX)$0.189494$4,608,51624,320,139 NPX$57.632.7%
4304752 CUTcoin (CUT)$0.061165$4,606,22475,308,727 CUT$11,864.321.92%
4313376 Darico Ecosystem Coin (DEC)$0.076637$4,586,85159,852,039 DEC$93.100.29%
4323988 VNT Chain (VNT)$0.001683$4,562,3382,710,663,095 VNT$353,961-1.94%
4332181 Genesis Vision (GVT)$1.03$4,548,5034,426,883 GVT$500,432-2.64%
4343714 LTO Network (LTO)$0.024238$4,542,223187,400,541 LTO$346,707-1.83%
4352348 Measurable Data Token (MDT)$0.008139$4,538,806557,644,069 MDT$8,310,6473.82%
4361405 Pepe Cash (PEPECASH)$0.006446$4,524,660701,884,009 PEPECASH$5,530.4521.8%
4373801 BORA (BORA)$0.006624$4,445,178671,112,500 BORA$3,150.49-8.64%
4384850 LINKA (LINKA)$0.006386$4,432,708694,150,020 LINKA$153,448-1.77%
4392507 THEKEY (TKY)$0.000826$4,432,3495,366,535,185 TKY$8,657.050.04%
4402634 XinFin Network (XDCE)$0.001126$4,420,7433,927,475,037 XDCE$299,0214.61%
4412511 WePower (WPR)$0.007261$4,416,094608,221,473 WPR$341,3642.3%
4422318 Neumark (NEU)$0.111126$4,414,88539,728,494 NEU$702.38-0.59%
4434679 Band Protocol (BAND)$0.278755$4,366,05315,662,706 BAND$949,0701.92%
4443164 PumaPay (PMA)$0.000180$4,346,15624,175,631,271 PMA$217,0946.89%
4452277 SmartMesh (SMT)$0.003231$4,331,0611,340,519,343 SMT$38,044.721.63%
4463809 DOS Network (DOS)$0.012891$4,324,228335,450,000 DOS$1,666,6180.89%
4472955 Cosmo Coin (COSM)$0.006424$4,309,390670,780,889 COSM$143,09312.23%
4483717 Wrapped Bitcoin (WBTC)$7,292.09$4,297,091589 WBTC$28,096.901.14%
4494118 The Force Protocol (FOR)$0.017188$4,285,643249,335,084 FOR$1,536,418-6.66%
450405 DigitalNote (XDN)$0.000580$4,279,1817,372,476,768 XDN$5,201.13-0.91%
4512873 Metronome (MET)$0.436576$4,270,7749,782,431 MET$344,882-5.46%
4523985 Origo (OGO)$0.010868$4,255,566391,575,503 OGO$697,657-4.05%
4532943 Rocket Pool (RPL)$0.423887$4,229,8179,978,642 RPL1%
4541853 OAX (OAX)$0.055599$4,177,12275,130,082 OAX$112,291-0.05%
4552767 APIS (APIS)$0.000466$4,173,7928,964,323,180 APIS$903,781-2.57%
4562650 CommerceBlock (CBT)$0.023860$4,172,335174,866,686 CBT$857.05-16.23%
4573301 Invictus Hyperion Fund (IHF)$0.034802$4,163,902119,643,857 IHF$10,065.94-1.77%
4582505 Bluzelle (BLZ)$0.019531$4,157,135212,848,303 BLZ$407,8590.95%
4592988 Pigeoncoin (PGN)$0.001001$4,123,4644,119,949,875 PGN$73,382.160.1%
4602776 Travala.com (AVA)$0.088471$4,112,78446,487,225 AVA$17,161.64-0.54%
461132 Counterparty (XCP)$1.55$4,045,6482,615,403 XCP$339.236.76%
4625 Peercoin (PPC)$0.156407$4,037,69725,815,371 PPC$46,926.152.71%
4633843 BOLT (BOLT)$0.009737$4,029,558413,840,255 BOLT$1,492,6370.8%
4643306 Gemini Dollar (GUSD)$0.999290$4,013,4694,016,321 GUSD$3,391,458-0.12%
4652364 TokenClub (TCT)$0.008241$3,967,527481,425,335 TCT$250,669-2.79%
4661609 Asch (XAS)$0.042476$3,965,34693,355,331 XAS$177,246-3.14%
4672655 Monero Classic (XMC)$0.224752$3,949,81817,574,080 XMC$598.16-17.5%
4682498 Jibrel Network (JNT)$0.023020$3,915,288170,080,886 JNT$1,753.38-6.54%
469707 Blocknet (BLOCK)$0.613399$3,904,8556,365,926 BLOCK$17,206.605.25%
4703951 Pirate Chain (ARRR)$0.029077$3,878,645133,394,260 ARRR$1,620.42-2.74%
4712915 Moss Coin (MOC)$0.011925$3,832,437321,390,132 MOC$700,67913%
4723707 T.OS (TOSC)$0.008332$3,831,495459,879,805 TOSC$6,445.370.29%
4734060 TrustVerse (TRV)$0.014589$3,806,633260,917,853 TRV$23,145.212.07%
4744452 BidiPass (BDP)$0.017926$3,803,625212,189,509 BDP$572,0989.26%
4752711 doc.com Token (MTC)$0.005217$3,795,381727,462,550 MTC$12,640.49-3.99%
4762341 SwftCoin (SWFTC)$0.001031$3,752,3003,639,990,384 SWFTC$3,720,65913.11%
4772313 SIRIN LABS Token (SRN)$0.007616$3,745,727491,820,906 SRN$360,01023.95%
4782112 Red Pulse Phoenix (PHX)$0.004514$3,744,410829,588,687 PHX$178,8432.66%
4792019 Viberate (VIB)$0.019457$3,734,978191,959,794 VIB$739,4539.37%
4802402 Sense (SENSE)$0.007337$3,732,953508,816,362 SENSE$6,686.2523.11%
4813126 ProximaX (XPX)$0.000610$3,720,0126,097,456,550 XPX$184,396-8.17%
4822345 High Performance Blockchain (HPB)$0.084938$3,704,98443,619,949 HPB$1,695,3901.65%
48364 FLO (FLO)$0.024233$3,691,892152,351,008 FLO$9,285.68-1.45%
4841974 Propy (PRO)$0.075551$3,631,98648,073,586 PRO$12,794.48-2.06%
485212 ECC (ECC)$0.000145$3,627,66525,000,000,000 ECC$0.015076100.92%
4861983 VIBE (VIBE)$0.013937$3,625,594260,136,427 VIBE$130,0072.51%
4872866 Sentinel Protocol (UPP)$0.011281$3,623,366321,194,835 UPP$883,55522.94%
4883435 Snetwork (SNET)$0.020100$3,605,443179,377,421 SNET$791,834-13.07%
4891856 district0x (DNT)$0.006004$3,602,598600,000,000 DNT$149,8184.52%
4904110 NPCoin (NPC)$0.049481$3,585,28772,457,335 NPC$1,696.193.19%
4913846 VeriBlock (VBK)$0.006493$3,548,793546,519,054 VBK$11,756.53-3.93%
4923784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC0%
4932223 BLOCKv (VEE)$0.001172$3,503,1992,989,942,418 VEE$3,387.27-9.37%
4942533 Restart Energy MWAT (MWAT)$0.007696$3,484,349452,750,000 MWAT$16,191.88-9.53%
4952484 Hi Mutual Society (HMC)$0.008622$3,484,211404,100,000 HMC$43,166.71-1.54%
4963082 VINchain (VIN)$0.005893$3,477,233590,108,901 VIN$183,707-3.78%
4973029 ZelCash (ZEL)$0.040455$3,475,71985,915,100 ZEL$3,901,9057.7%
4983863 UGAS (UGAS)$0.020225$3,472,964171,719,420 UGAS$828,959-0.06%
4991996 SALT (SALT)$0.043053$3,456,42480,283,637 SALT$199,151-3.37%
5002354 GET Protocol (GET)$0.303359$3,454,73611,388,258 GET$22,307.530.55%
5013858 FNB Protocol (FNB)$0.002803$3,451,2541,231,472,298 FNB$524,038-1.99%
5022316 DeepBrain Chain (DBC)$0.001078$3,450,3383,200,000,000 DBC$99,081.392.63%
5033861 Infinitus Token (INF)$0.258353$3,440,18213,315,838 INF-0.17%
5041552 Melon (MLN)$2.74$3,425,4531,250,000 MLN$82,590.543.93%
5052458 Odyssey (OCN)$0.000510$3,411,5126,683,622,960 OCN$369,9960.46%
5062645 U Network (UUU)$0.000484$3,382,2436,994,600,000 UUU$71,689.081.12%
5071949 Agrello (DLT)$0.039192$3,369,71085,978,873 DLT$78,778.651.37%
5081899 YOYOW (YOYOW)$0.011225$3,367,389299,993,502 YOYOW$128,5001.18%
5093600 Humanscape (HUM)$0.007067$3,342,274472,930,135 HUM$19,428.553.13%
5102321 QLC Chain (QLC)$0.013856$3,325,346240,000,000 QLC$59,807.193.14%
5112841 LoyalCoin (LYL)$0.000620$3,317,1355,353,626,190 LYL$164.950.45%
5122275 ProChain (PRA)$0.066642$3,302,95349,562,749 PRA$773,2081.27%
5134103 FLETA (FLETA)$0.007836$3,299,207421,045,951 FLETA$230,8083.87%
5144944 Tellor (TRB)$5.46$3,284,529601,013 TRB$98,068.69-29.64%
5152120 Etherparty (FUEL)$0.003265$3,264,9201,000,000,000 FUEL$112,649-2.73%
5163618 STACS (STACS)$0.006167$3,253,598527,579,378 STACS$23.80-15.21%
5174026 LiquidApps (DAPP)$0.006990$3,243,097463,989,682 DAPP$10,120.843.28%
5183357 Digital Asset Guarantee Token (DAGT)$0.098036$3,240,32833,052,330 DAGT-1.43%
5193195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5203963 DreamTeam Token (DREAM)$0.088675$3,214,04636,245,171 DREAM$20,998.85-0.73%
5213716 Amoveo (VEO)$47.16$3,196,64267,783 VEO$0.1414790.46%
5222553 Refereum (RFR)$0.000719$3,192,1584,440,436,498 RFR$96,248.2015.79%
5234815 EURBASE (EBASE)$1.11$3,190,3262,869,434 EBASE$10,153.150.44%
5243327 SIX (SIX)$0.011602$3,176,485273,776,596 SIX$394,197-17.43%
5252945 ContentBox (BOX)$0.003426$3,174,248926,619,105 BOX$14,589.924.22%
5263637 Aergo (AERGO)$0.030499$3,169,868103,934,838 AERGO$1,605,0562.62%
5272529 Cashaa (CAS)$0.004172$3,157,779756,876,542 CAS$95.964.88%
5281828 SmartCash (SMART)$0.002230$3,152,6651,413,859,298 SMART$23,096.04-0.76%
529254 Gulden (NLG)$0.006207$3,113,062501,573,977 NLG$5,722.07-5.56%
530576 GameCredits (GAME)$0.044493$3,107,22269,836,100 GAME$56,277.774.05%
5312058 AirSwap (AST)$0.020615$3,092,299150,000,000 AST$2,328,321-0.56%
5323719 StableUSD (USDS)$1.00$3,081,4593,069,944 USDS$932,576-0.93%
5334199 Swace (SWACE)$0.011733$3,071,738261,810,752 SWACE$223.6953.64%
534558 Emercoin (EMC)$0.068032$3,052,43244,867,468 EMC$7,134.65-0.6%
5354804 ROOBEE (ROOBEE)$0.003581$3,035,081847,456,353 ROOBEE$649,351-1.2%
5363838 Esportbits (HLT)$0.131873$3,034,82923,013,360 HLT$26,905.28-17.19%
5374566 DigitalBits (XDB)$0.016045$3,029,532188,811,586 XDB$86,720.171.36%
5382548 POA (POA)$0.013630$3,000,776220,167,621 POA$123,5742.82%
5392665 Dero (DERO)$0.334028$2,985,7828,938,706 DERO$556,9640.9%
5402095 BOScoin (BOS)$0.004173$2,980,472714,259,732 BOS$403,9672.85%
541895 Xaurum (XAUR)$0.038814$2,979,27576,758,717 XAUR$9,077.614.83%
5423475 BOX Token (BOX)$0.029618$2,950,95899,633,748 BOX$21,375.58-1.23%
5432876 Ternio (TERN)$0.008818$2,946,712334,161,876 TERN-0.65%
5443070 Litex (LXT)$0.002924$2,923,834999,999,987 LXT$439,455-2.54%
5453205 VeriDocGlobal (VDG)$0.000372$2,916,4947,845,203,369 VDG$36,042.59-1.75%
5463883 QuickX Protocol (QCX)$0.006849$2,909,388424,773,159 QCX$283,2452.47%
5473811 IntelliShare (INE)$0.013543$2,899,512214,102,111 INE$45,148.70-1.75%
5483742 Chimpion (BNANA)$0.091326$2,897,53331,727,477 BNANA$228,798-3.72%
5493842 Caspian (CSP)$0.006459$2,896,143448,406,296 CSP$131,6146.69%
5501755 Flash (FLASH)$0.003192$2,873,111900,000,000 FLASH$832.32-5.79%
5512153 Aeron (ARN)$0.143334$2,864,95119,988,000 ARN$2,954,9310.31%
5524247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
553460 Clams (CLAM)$0.731612$2,853,0463,899,669 CLAM0%
5542382 Spectre.ai Utility Token (SXUT)$0.115879$2,842,45924,529,558 SXUT0%
5553715 Cajutel (CAJ)$2.09$2,831,8701,352,389 CAJ$9,485.620.18%
5561694 Sumokoin (SUMO)$0.154821$2,822,41018,230,146 SUMO$76,706.524.89%
5572991 NIX (NIX)$0.065128$2,816,47943,245,163 NIX$13,597.701.67%
558170 BlackCoin (BLK)$0.047010$2,804,26559,652,317 BLK$18,856.73-1.47%
5593515 DEX (DEX)$0.014447$2,767,285191,542,291 DEX$632,522-5.34%
5602375 QunQun (QUN)$0.004223$2,765,853654,991,348 QUN$431,6570.17%
5612546 Remme (REM)$0.004192$2,763,704659,315,410 REM$203,360-0.55%
5622578 TE-FOOD (TFD)$0.005298$2,750,051519,116,009 TFD$6,028.99-0.81%
5633686 Content Value Network (CVNT)$0.005109$2,745,950537,442,282 CVNT$408,751-11.35%
5643251 ParkinGo (GOT)$0.165483$2,745,14516,588,660 GOT$900.985.37%
5653407 Ondori (RSTR)$0.000073$2,740,11037,766,847,790 RSTR$181.020.45%
5663948 TERA (TERA)$0.003237$2,734,076844,711,128 TERA$360,588-1.26%
5672446 DATA (DTA)$0.000271$2,723,16210,062,493,344 DTA$43,872.73-0.28%
5682061 Blockmason Credit Protocol (BCPT)$0.023290$2,705,340116,158,667 BCPT$47,767.591.28%
5692630 PolySwarm (NCT)$0.001744$2,697,1161,546,457,130 NCT$23,849.980.66%
570588 Ubiq (UBQ)$0.063194$2,692,63742,609,099 UBQ$2,628.141.06%
5712344 AppCoins (APPC)$0.026868$2,688,280100,054,312 APPC$89,993.690.97%
5724115 Pivot Token (PVT)$0.000521$2,674,7195,135,200,000 PVT$224,025-3.12%
5732060 Change (CAG)$0.084389$2,672,89831,673,646 CAG$525.355.7%
5742081 Ambrosus (AMB)$0.018465$2,669,825144,590,975 AMB$514,3537.44%
5753096 Pundi X NEM (NPXSXEM)$0.000129$2,669,01120,715,133,731 NPXSXEM$403,8340.43%
5768 Feathercoin (FTC)$0.010158$2,648,738260,746,680 FTC$1,030.44-2.33%
5771026 Aeon (AEON)$0.167140$2,646,06415,831,459 AEON$701.090.8%
5782843 Ether Zero (ETZ)$0.015823$2,636,571166,629,341 ETZ$205,801-0.74%
5793997 BlockStamp (BST)$0.100886$2,636,54926,134,054 BST$9,113.921.02%
5802835 Endor Protocol (EDR)$0.003176$2,636,510830,217,542 EDR$257,6235.44%
5811454 Lykke (LKK)$0.008299$2,629,166316,809,739 LKK0.96%
5822982 MVL (MVL)$0.000343$2,626,9757,654,276,413 MVL$110,7163.37%
5833260 AMO Coin (AMO)$0.000198$2,611,17813,172,980,282 AMO$260,163-3.2%
5841775 adToken (ADT)$0.003265$2,592,713794,000,000 ADT$358,5269.74%
5854300 VideoCoin (VID)$0.059236$2,591,11743,741,904 VID$248,847-9.65%
5861654 Bitcore (BTX)$0.147739$2,582,70717,481,581 BTX$1,013.717.06%
5872465 Blockport (BPT)$0.045781$2,582,19156,402,943 BPT$80,957.9035.74%
5882400 OneRoot Network (RNT)$0.009077$2,578,497284,073,817 RNT$1,796,786-2.97%
5891298 LBRY Credits (LBC)$0.008852$2,568,809290,211,562 LBC$2,996.27-3.27%
5904493 Amino Network (AMIO)$0.057491$2,566,94944,649,367 AMIO$820,3110.34%
5912134 Grid+ (GRID)$0.065013$2,550,87739,236,491 GRID$106.1027.48%
592699 NuShares (NSR)$0.000912$2,533,6002,777,600,756 NSR$827.569.65%
5933739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5942542 Tidex Token (TDX)$0.262584$2,495,8599,504,980 TDX$31,608.4916.96%
5954890 Newscrypto (NWC)$0.028274$2,491,92288,135,171 NWC$68,203.1210.77%
5962765 XYO (XYO)$0.000300$2,489,7688,295,439,522 XYO$654.251.21%
5972689 Rublix (RBLX)$0.119786$2,489,29720,781,284 RBLX$11,938.900.05%
5983944 Artfinity (AT)$0.019345$2,469,316127,648,577 AT$7,828,0830.5%
5993998 Krios (KRI)$0.013859$2,468,477178,109,029 KRI$47,280.00-7.7%
6002933 BitMart Token (BMX)$0.014151$2,437,287172,231,784 BMX$243,687-1.88%
6012336 Game.com (GTC)$0.003192$2,430,438761,444,190 GTC$762,1051.44%
6024754 INLOCK (ILK)$0.002194$2,429,4711,107,095,890 ILK$24,253.340.28%
6033609 CWV Chain (CWV)$0.000686$2,428,1113,540,912,311 CWV$565,286-4.99%
6044215 Eminer (EM)$0.004228$2,425,316573,695,301 EM$867,226-1.3%
6052535 Edge (DADI)$0.034284$2,423,62370,692,561 DADI$245.411.44%
6061762 Ergo (ERG)$0.500425$2,421,6454,839,176 ERG$75,442.76-0.17%
6072554 Lympo (LYM)$0.002898$2,395,501826,672,979 LYM$18,215.504.18%
6082921 OneLedger (OLT)$0.006618$2,376,136359,046,820 OLT$473,624-12.2%
6092433 IPChain (IPC)$0.029870$2,369,93379,342,710 IPC$26,445.39-3.28%
6102709 Morpheus Labs (MITX)$0.006772$2,359,157348,379,945 MITX$412,3500.7%
6111819 Starta (STA)$0.470976$2,352,7934,995,565 STA$0.00471055.39%
6122274 MediShares (MDS)$0.003166$2,347,020741,294,311 MDS$227,5042.69%
6131784 Polybius (PLBT)$0.590109$2,342,4763,969,565 PLBT$2,689.832.16%
6143978 Chromia (CHR)$0.019216$2,331,174121,312,658 CHR$3,396,5033.61%
6154678 Global Digital Content (GDC)$0.000871$2,322,7572,666,799,741 GDC$91,388.912.04%
6163336 IQeon (IQN)$0.623228$2,316,6283,717,144 IQN$12,258.34-0.47%
6171531 Global Cryptocurrency (GCC)$0.001814$2,299,0021,267,482,828 GCC$743.67-8.77%
6181881 DeepOnion (ONION)$0.142508$2,296,81516,117,126 ONION$562.66-1.72%
6192726 DAOstack (GEN)$0.055493$2,291,59541,295,043 GEN$1,516.75-4.94%
6201817 Voyager Token (VGX)$0.023363$2,280,74497,621,898 VGX$386,042-0.16%
6213839 Bitcoin Rhodium (XRC)$2.72$2,272,782835,475 XRC$10,662.26-3.08%
6224709 XcelToken Plus (XLAB)$0.000362$2,270,6496,264,839,261 XLAB$27,670.8117.41%
6233949 Asian Fintech (AFIN)$0.009010$2,252,581250,000,000 AFIN$49,107.14-0.29%
6242428 Scry.info (DDD)$0.005082$2,236,341440,057,074 DDD$224,5654.8%
6252429 Mobius (MOBI)$0.004319$2,224,793515,082,884 MOBI$1,313.01-11.5%
6263345 DAPS Coin (DAPS)$0.000042$2,207,92152,586,828,002 DAPS$19,882.053.01%
6272165 ERC20 (ERC20)$0.043993$2,199,64750,000,000 ERC20$46,350.36-0.36%
6283898 Axe (AXE)$0.427450$2,188,3405,119,528 AXE$3,829,061-5.49%
6291814 Metrix Coin (MRX)$0.000145$2,186,57915,068,778,389 MRX$1,287.75-17.82%
6301782 Ecobit (ECOB)$0.004917$2,185,328444,444,444 ECOB0.12%
6313589 Ethereum Meta (ETHM)$0.000048$2,181,73645,726,571,297 ETHM$79.79-22.67%
6322737 Global Social Chain (GSC)$0.003948$2,168,109549,180,851 GSC$78,800.341.49%
6332410 SpaceChain (SPC)$0.004166$2,149,436515,923,518 SPC$57,189.09-6.44%
6343757 GMB (GMB)$0.004149$2,146,768517,356,899 GMB$10,012.7717.81%
6353178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6362379 Kcash (KCASH)$0.004791$2,134,371445,499,083 KCASH$909,2514.03%
6373830 Veil (VEIL)$0.041562$2,130,61151,263,538 VEIL$41,170.19-0.35%
6382467 OriginTrail (TRAC)$0.007347$2,130,096289,928,834 TRAC$25,146.051.25%
6393845 V-ID (VIDT)$0.068586$2,123,41130,959,699 VIDT$546,937-2.06%
6402688 Vipstar Coin (VIPS)$0.000044$2,119,96648,677,275,974 VIPS-1.15%
6412643 Sentinel (SENT)$0.001060$2,119,6531,999,969,999 SENT$34,032.7523.54%
6422952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6432725 Skrumble Network (SKM)$0.002066$2,110,8021,021,680,996 SKM$925,5084.98%
6444131 Sealchain (SEAL)$0.011326$2,104,595185,813,492 SEAL$36,089.67-0.18%
645448 Stealth (XST)$0.061271$2,091,15334,129,751 XST$281.980.54%
6461500 Wings (WINGS)$0.021685$2,089,95896,379,730 WINGS$99,575.791.92%
6473461 PlayCoin [ERC20] (PLY)$0.002106$2,082,886989,236,314 PLY$241,262-2.42%
6482559 Cube (AUTO)$0.000307$2,082,0036,774,940,000 AUTO$675,574-9.02%
6493766 Fatcoin (FAT)$0.015754$2,074,157131,655,308 FAT$1,372,125-0.16%
6502673 Own (CHX)$0.020721$2,066,25899,719,012 CHX$338,892-2.21%
6512662 Haven Protocol (XHV)$0.185552$2,059,02711,096,792 XHV$38,686.15-1.74%
6523628 Machine Xchange Coin (MXC)$0.001466$2,054,5401,401,518,485 MXC$324,930-4.94%
6533279 Rotharium (RTH)$0.610009$2,047,9643,357,270 RTH$54,102.990.32%
6542031 Hubii Network (HBT)$0.132154$2,046,48215,485,602 HBT$10.26-32.2%
6552826 Zipper (ZIP)$0.000126$2,034,81916,199,999,812 ZIP$1,226,968-0.1%
6563371 MIR COIN (MIR)$0.003232$2,003,984620,041,495 MIR$4,020,417-0.07%
6572430 Hydro Protocol (HOT)$0.002854$2,003,777702,000,000 HOT$16,024.22-0.08%
6583748 Hxro (HXRO)$0.038026$1,998,97452,568,742 HXRO$908.13-4.8%
6591677 Etheroll (DICE)$0.285305$1,997,5987,001,623 DICE0%
6603227 Traceability Chain (TAC)$0.002855$1,987,641696,292,294 TAC$7,319.863.08%
6612847 Abyss Token (ABYSS)$0.008699$1,983,920228,071,117 ABYSS$279,3880.63%
6621658 Lunyr (LUN)$0.859062$1,973,9972,297,853 LUN$66,697.381.31%
6632714 Nexty (NTY)$0.000012$1,956,730157,177,714,004 NTY$92,196.68-1.29%
6642357 AI Doctor (AIDOC)$0.003467$1,941,169559,961,939 AIDOC$96,141.81-4.85%
6654234 3DCoin (3DC)$0.028083$1,939,66869,069,780 3DC$889.69-1.69%
6662727 Bezant (BZNT)$0.002819$1,939,416688,099,500 BZNT$83,089.37-8.75%
6672758 Unibright (UBT)$0.013739$1,917,672139,579,219 UBT$84,105.661.05%
6683632 Opacity (OPQ)$0.014656$1,892,127129,104,564 OPQ$713.35-2.94%
6692998 Vexanium (VEX)$0.002681$1,886,799703,869,976 VEX$95,838.80-1.09%
6702938 Hashgard (GARD)$0.000028$1,874,80466,165,701,728 GARD$688,912-7.76%
6712833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6721786 SunContract (SNC)$0.015241$1,870,194122,707,503 SNC$222,4710.15%
67342 Primecoin (XPM)$0.062340$1,869,90029,995,078 XPM$6,694.91-1.36%
6743754 EveryCoin (EVY)$0.000199$1,864,1999,380,000,000 EVY$27,396.71-15.72%
6751990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO0%
6761984 Substratum (SUB)$0.004847$1,856,469383,021,000 SUB$351.80-13.69%
6772392 Bottos (BTO)$0.003399$1,856,065546,000,153 BTO$602,165-0.19%
6783722 TEMCO (TEMCO)$0.000586$1,850,8323,157,141,998 TEMCO$164,99910.75%
6792691 Penta (PNT)$0.000088$1,850,56421,014,319,521 PNT$124,98710.95%
6803815 Eterbase Coin (XBASE)$0.001885$1,850,460981,806,844 XBASE$283,636-3.5%
6813636 Lisk Machine Learning (LML)$0.015332$1,839,893120,000,000 LML$173.392.96%
6823225 BitNewChain (BTN)$0.010208$1,834,310179,701,795 BTN$733.1115.86%
6833917 Sentivate (SNTVT)$0.000794$1,823,3542,296,608,555 SNTVT$109,537-5.8%
6843084 Blocktrade Token (BTT)$0.032603$1,816,82055,724,774 BTT$707.856.63%
6852482 CPChain (CPC)$0.004819$1,815,595376,765,852 CPC$202,5373.21%
686406 Boolberry (BBR)$0.137463$1,815,54113,207,454 BBR$12,935.08-0.49%
6872558 Insights Network (INSTAR)$0.012512$1,815,515145,103,887 INSTAR$5,289.551.91%
6882728 Winding Tree (LIF)$0.084690$1,810,82921,381,927 LIF0.38%
689141 MintCoin (MINT)$0.000073$1,810,00624,947,260,808 MINT$3.170.68%
6904 Terracoin (TRC)$0.078531$1,801,14822,935,396 TRC$2,398.441.83%
6913081 Omnitude (ECOM)$0.027771$1,799,92064,813,301 ECOM$2,847,2520.33%
6924017 EOSDT (EOSDT)$0.993986$1,789,5851,800,413 EOSDT$2,135.44-0.69%
6933853 MultiVAC (MTV)$0.000653$1,784,0962,732,466,666 MTV$90,407.95-12.62%
6943728 Halo Platform (HALO)$0.000338$1,778,6095,256,136,111 HALO$23,430.95-20.58%
6951505 Spectrecoin (XSPEC)$0.079010$1,773,40822,445,451 XSPEC$2,624.26-2.01%
6961044 Global Currency Reserve (GCR)$0.016615$1,773,098106,718,602 GCR$5,869.37-8.45%
6973581 Kleros (PNK)$0.007156$1,746,851244,115,910 PNK$1,777.412.47%
6983040 CanonChain (CZR)$0.003087$1,741,604564,234,564 CZR$493,0683.92%
6993307 Spendcoin (SPND)$0.001825$1,740,287953,651,494 SPND$372,96418.49%
7002291 Genaro Network (GNX)$0.006793$1,738,879255,991,499 GNX$242,4590.76%
7013965 TouchCon (TOC)$0.007420$1,730,081233,158,570 TOC$11,451.21-22.64%
7022953 Blue Whale EXchange (BWX)$0.042799$1,726,03140,328,603 BWX$80,975.270.35%
7032827 Phantasma (SOUL)$0.029574$1,725,12958,332,939 SOUL$57,240.450.79%
7042607 AMLT (AMLT)$0.007117$1,717,354241,291,076 AMLT$882.13-4.16%
7052314 Cryptopay (CPAY)$0.025078$1,714,27668,358,207 CPAY$0.603401-0.91%
7063710 SDChain (SDA)$0.001143$1,714,1231,499,999,978 SDA$53,743.87-0.96%
7071751 ATC Coin (ATCC)$0.004587$1,713,107373,449,072 ATCC$4,816.29-4.7%
7082468 LinkEye (LET)$0.002853$1,711,878600,000,000 LET$570,6940.14%
7092561 BitTube (TUBE)$0.007750$1,708,250220,406,007 TUBE$31,248.739.71%
7102735 Content Neutrality Network (CNN)$0.000044$1,707,24939,035,223,816 CNN$64,446.514.93%
7111447 ZClassic (ZCL)$0.212687$1,702,3488,004,012 ZCL$2,918.30-1.56%
7123816 Verasity (VRA)$0.000515$1,700,3983,303,718,843 VRA$891,671-0.41%
7132766 Cryptaur (CPT)$0.000142$1,695,30711,968,727,157 CPT$2,510.92-1.81%
7142001 ColossusXT (COLX)$0.000145$1,693,36111,669,769,588 COLX$3,255.35-33.12%
7152337 Lamden (TAU)$0.011899$1,692,290142,215,728 TAU$9,411.010.38%
716623 bitUSD (BITUSD)$0.592284$1,675,0992,828,200 BITUSD15.43%
7172620 Switcheo (SWTH)$0.003204$1,674,745522,694,673 SWTH$19,787.88-6.82%
7184156 ImageCoin (IMG)$0.108992$1,670,26515,324,693 IMG$867,937-4.98%
7192644 eosDAC (EOSDAC)$0.002508$1,657,417660,755,177 EOSDAC$97,411.784.54%
7202902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7212879 Origin Sport (ORS)$0.005506$1,651,854299,999,850 ORS$4,110,7348.82%
72283 Omni (OMNI)$2.92$1,642,922562,439 OMNI$184.300.33%
7233136 MEET.ONE (MEETONE)$0.000852$1,630,3711,913,271,866 MEETONE$326,1843.8%
7243753 PlatonCoin (PLTC)$0.279618$1,625,6955,813,982 PLTC$71,496.72-0.23%
7251154 Radium (RADS)$0.416176$1,618,5843,889,184 RADS$1,612.66-2.04%
7262040 ALIS (ALIS)$0.041054$1,617,28339,393,848 ALIS0.08%
7272916 Nimiq (NIM)$0.000314$1,594,1585,077,197,675 NIM$30,344.010.17%
7284228 Ferrum Network (FRM)$0.006032$1,593,132264,108,859 FRM$296,489-6.24%
7292838 PCHAIN (PI)$0.003932$1,583,941402,801,024 PI$116,0470.75%
7303762 1SG (1SG)$0.722914$1,577,0042,181,454 1SG$7,375,183-0.25%
7313065 ICE ROCK MINING (ROCK2)$0.099644$1,566,83015,724,272 ROCK2$50,573.491.78%
7322459 indaHash (IDH)$0.003888$1,555,138399,936,259 IDH$452.15-5.91%
7332506 Swarm (SWM)$0.019738$1,552,47978,654,618 SWM$763.60-4.52%
7342569 CoinPoker (CHP)$0.005295$1,541,666291,169,107 CHP$14,789.231.51%
7352958 TurtleCoin (TRTL)$0.000025$1,538,76160,662,767,505 TRTL$584,503-0.17%
7362149 Unikoin Gold (UKG)$0.010520$1,534,311145,847,371 UKG$723.020.95%
7373867 NeoWorld Cash (NASH)$0.000070$1,529,71721,837,941,807 NASH$74,802.622.45%
7382343 CanYaCoin (CAN)$0.016443$1,516,39992,223,036 CAN$1,036.25-7.16%
7394056 Ampleforth (AMPL)$1.05$1,516,3391,444,195 AMPL$1,003,7230.05%
7404805 VNDC (VNDC)$0.000043$1,515,42535,012,102,340 VNDC$350,146-0.59%
7412512 UNIVERSAL CASH (UCASH)$0.000145$1,501,97510,351,944,441 UCASH$290.6967.36%
7423015 Brickblock (BBK)$0.019744$1,483,39875,131,283 BBK$13,509.660.46%
7432627 TokenPay (TPAY)$0.089546$1,479,51416,522,303 TPAY$125,051-3.67%
7442610 Peculium (PCL)$0.000724$1,476,5162,040,195,577 PCL$48,733.5223.09%
7452757 Callisto Network (CLO)$0.000672$1,473,2492,193,891,104 CLO$99,424.49-6.38%
7461107 PAC Global (PAC)$0.000193$1,470,8957,604,803,858 PAC$7,834.742.28%
7472687 Proxeus (XES)$0.007218$1,467,014203,240,350 XES$1,234.55233.47%
7483727 Flowchain (FLC)$2.12$1,461,061690,073 FLC$288,287-2.24%
7492471 Smartlands (SLT)$0.285422$1,455,9075,100,896 SLT-1.04%
7504025 Futurepia (PIA)$0.001620$1,453,616897,238,384 PIA$2,217.190.9%
7513769 HashBX (HBX)$0.002753$1,450,908527,008,807 HBX$541.94-0.22%
7522136 ATLANT (ATL)$0.026685$1,445,66854,175,041 ATL$234.27-10.61%
7534053 Q DAO Governance token v1.0 (QDAO)$20.29$1,444,46471,190 QDAO0.49%
7544284 DABANKING (DAB)$0.320629$1,441,7764,496,715 DAB$6,959.47-7.63%
7553474 YGGDRASH (YEED)$0.000264$1,435,6325,447,415,594 YEED$43,337.91-6.69%
7563992 COTI (COTI)$0.007850$1,428,563181,975,856 COTI$875,251-4.76%
7571715 MobileGo (MGO)$0.014234$1,423,31999,996,877 MGO$615,816-0.26%
7582680 HBZ coin (HBZ)$0.001449$1,418,640978,845,690 HBZ$17,285.00-18.47%
7592305 NAGA (NGC)$0.019589$1,409,65671,960,165 NGC$1,247.299.64%
7603156 Airbloc (ABL)$0.005543$1,398,849252,376,219 ABL$654,894-2.22%
7612480 Qitmeer (HLC)$0.003594$1,397,969389,009,995 HLC$346.691.54%
7624011 Bitsdaq (BQQQ)$0.000520$1,397,0372,684,154,113 BQQQ$13,664.02-0.05%
763760 OKCash (OK)$0.018644$1,396,19574,887,849 OK$2,183.501.56%
7641963 Credo (CREDO)$0.002534$1,393,403549,891,703 CREDO1.02%
7653734 ELA Coin (ELAC)$0.007548$1,383,056183,238,883 ELAC$2,511,690-4.26%
7663691 Kuai Token (KT)$0.139920$1,374,0379,820,138 KT$4,314,085-0.16%
7672909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE0%
7682855 CashBet Coin (CBC)$0.008404$1,370,514163,073,423 CBC$8,819.511.64%
7691989 COS (COS)$0.007820$1,368,032174,934,877 COS$7,334.99-2.83%
7702949 Kryll (KRL)$0.053708$1,367,42825,460,580 KRL$58,207.250.99%
7713334 X-CASH (XCASH)$0.000028$1,366,01349,577,796,677 XCASH$3,251.08-0.6%
772182 Myriad (XMY)$0.000798$1,365,3921,710,836,250 XMY$509.280.46%
7732552 IHT Real Estate Protocol (IHT)$0.001377$1,362,043989,061,136 IHT$17,157.828.81%
7742162 Delphy (DPY)$0.021772$1,354,23162,199,848 DPY$56,328.394.27%
7754001 MenaPay (MPAY)$0.013056$1,343,476102,899,670 MPAY$393,5353.62%
7763824 Vanta Network (VANTA)$0.000724$1,339,7011,850,678,705 VANTA$53,775.630.5%
7772064 Maecenas (ART)$0.022483$1,334,66959,362,990 ART$13.3813.87%
7783243 Moneytoken (IMT)$0.000141$1,325,6249,430,337,527 IMT$38,031.75-2.13%
77953 Quark (QRK)$0.005006$1,308,442261,365,379 QRK$1.070.46%
7801022 LEOcoin (LEO)$0.005744$1,303,704226,985,858 LEO$1,910.671.25%
7812882 0Chain (ZCN)$0.032466$1,302,43740,117,166 ZCN$3,903.52-1.06%
7823054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7832450 carVertical (CV)$0.000170$1,300,5177,650,893,616 CV$56,498.15-1.82%
7843281 Quanta Utility Token (QNTU)$0.000044$1,297,00529,279,582,414 QNTU$308.068.89%
7852641 Apex (CPX)$0.002709$1,291,668476,792,327 CPX$39,134.12-6.4%
7863466 Insureum (ISR)$0.006031$1,290,953214,048,583 ISR$1,027,310-5.21%
7872340 Bloom (BLT)$0.024027$1,288,85553,642,697 BLT$144.6528.15%
7882946 Proton Token (PTT)$0.000156$1,288,5778,253,223,750 PTT$465,177-1.92%
7892219 SpankChain (SPANK)$0.004253$1,276,220300,043,386 SPANK$977.442.98%
7902686 Lendingblock (LND)$0.001635$1,266,866774,983,000 LND$97,446.00-7.93%
7912693 Loopring [NEO] (LRN)$0.011128$1,264,217113,602,931 LRN$1,837.720.9%
7922158 Phore (PHR)$0.064645$1,263,08719,538,817 PHR$822.37-6.57%
793819 Bean Cash (BITB)$0.000374$1,262,4923,375,955,000 BITB0%
7943658 Fountain (FTN)$0.014170$1,256,54988,674,658 FTN$54,039.691.44%
7952913 DaTa eXchange (DTX)$0.016212$1,247,75276,964,301 DTX$5,969.691.43%
7962315 HTMLCOIN (HTML)$0.000024$1,247,43453,067,332,240 HTML$795.31-3.76%
7973942 Qwertycoin (QWC)$0.000012$1,233,453106,123,770,169 QWC$535.279.1%
7984309 Cryptocean (CRON)$0.190488$1,232,3166,469,244 CRON$29,618.555.36%
7993642 Trade Token X (TIOX)$0.014465$1,231,35285,125,242 TIOX$18.370.29%
8003482 Teloscoin (TELOS)$0.009811$1,227,469125,109,917 TELOS$10,056.2013.59%
8013669 Winco (WCO)$0.002539$1,220,117480,481,178 WCO$3.69-23.57%
8022669 MARK.SPACE (MRK)$0.001574$1,218,028773,986,157 MRK$429.543.28%
8032377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
8041478 DECENT (DCT)$0.023510$1,206,21651,306,089 DCT$3,994.65-13%
8052342 Covesting (COV)$0.066705$1,200,68618,000,000 COV$2,775.20-1.4%
8061628 Happycoin (HPC)$0.050098$1,198,69023,926,880 HPC$259.63-8.74%
8072579 ShipChain (SHIP)$0.004572$1,194,045261,156,558 SHIP0.83%
8081905 TrueFlip (TFL)$0.190829$1,192,1626,247,267 TFL$34,405.24-14.84%
8092427 ChatCoin (CHAT)$0.001719$1,185,774690,000,640 CHAT$37,679.460.03%
8102437 YEE (YEE)$0.000868$1,184,5351,365,218,125 YEE$349,6244.34%
8114120 Prometeus (PROM)$0.306735$1,180,9283,850,000 PROM$437,014-1.06%
8123305 Eden (EDN)$0.001962$1,177,213600,000,000 EDN$774,3595.55%
813215 Rubycoin (RBY)$0.042803$1,173,82927,423,978 RBY0%
8141638 WeTrust (TRST)$0.012729$1,172,95592,147,500 TRST$200.91-8.9%
8154681 Color Platform (CLR)$0.008540$1,171,932137,230,262 CLR$9,979.81-10.79%
8162892 Wowbit (WWB)$0.004208$1,168,914277,777,778 WWB-10.85%
8173406 Block-Chain.com (BC)$0.005644$1,168,534207,051,787 BC0.18%
8181883 Adshares (ADS)$0.032994$1,149,89234,851,466 ADS$5,627.237.18%
8191473 Pascal (PASC)$0.038923$1,145,54129,430,950 PASC$21,353.4849.33%
8203831 Safe Haven (SHA)$0.000380$1,142,3113,005,855,396 SHA$10,332.002.91%
8214047 Naka Bodhi Token (NBOT)$0.018656$1,119,35360,000,000 NBOT$175,61622.23%
822268 WhiteCoin (XWC)$0.004467$1,117,541250,183,629 XWC$19,292.5024.33%
8231556 Chronobank (TIME)$1.56$1,111,091710,113 TIME$22,542.822.87%
8243735 VegaWallet Token (VGW)$0.078587$1,101,73814,019,293 VGW$1,453.72-9.43%
8254703 BonusCloud (BXC)$0.000401$1,094,3372,726,746,159 BXC$5,378.06-0.55%
826234 e-Gulden (EFL)$0.063919$1,093,48617,107,248 EFL$22.52-0.99%
8271721 Mysterium (MYST)$0.046113$1,091,60023,672,502 MYST$125.65-21.36%
8283255 CyberMusic (CYMT)$0.000072$1,084,34015,000,000,000 CYMT0.08%
829122 PotCoin (POT)$0.004861$1,083,627222,919,300 POT$30.540.46%
830833 GridCoin (GRC)$0.002545$1,077,009423,167,371 GRC$423.930.28%
8313912 W Green Pay (WGP)$0.082008$1,074,69713,104,850 WGP$240,885-2%
832333 Curecoin (CURE)$0.044122$1,073,98624,341,097 CURE$34,170.9713.59%
8333337 QChi (QCH)$0.032975$1,070,92632,477,086 QCH$126,9600.54%
8342626 Friendz (FDZ)$0.002071$1,069,720516,577,847 FDZ$45,747.20-4.64%
8352862 Smartshare (SSP)$0.000230$1,069,3284,639,918,911 SSP$266,8465.44%
8363976 Bitcoin Confidential (BC)$0.000145$1,068,8417,365,901,523 BC$157.0289.86%
8371596 Edgeless (EDG)$0.009082$1,062,971117,046,967 EDG$2,272.739.06%
8381669 Humaniq (HMQ)$0.005691$1,057,378185,811,695 HMQ$66,249.721.56%
8391930 Primas (PST)$0.019973$1,052,41952,692,565 PST$458,3451.53%
840584 NativeCoin (N8V)$0.046875$1,047,55622,347,966 N8V$33,201.199.63%
8413514 SINOVATE (SIN)$0.001627$1,046,282642,974,411 SIN$12,310.955.3%
8423958 RedFOX Labs (RFOX)$0.009685$1,045,012107,902,541 RFOX$49,909.80-0.7%
8432191 Paypex (PAYX)$0.015244$1,043,09968,428,768 PAYX$28,356.1911.81%
8442209 Ink (INK)$0.002235$1,036,672463,910,527 INK$238.011.84%
8454245 Enecuum (ENQ)$0.022956$1,027,05444,739,394 ENQ$75,636.206.28%
8463859 Paytomat (PTI)$0.005942$1,025,522172,586,022 PTI$51,561.923.68%
8473663 Footballcoin (XFC)$0.002732$1,023,417374,660,526 XFC$48,745.471.54%
8484646 Beaxy (BXY)$0.006240$1,018,933163,301,489 BXY$1,356.861.38%
8492390 BANKEX (BKX)$0.003868$1,018,359263,290,932 BKX$34,802.91-1.12%
8503367 CryptalDash (CRD)$0.001016$1,015,7461,000,000,000 CRD$44.550.45%
8512856 CEEK VR (CEEK)$0.002014$1,014,187503,653,460 CEEK$196.725.23%
8522273 Uquid Coin (UQC)$0.101366$1,013,65610,000,000 UQC$723,9630.23%
8532009 Bismuth (BIS)$0.073479$1,009,52613,738,963 BIS$7,064.83-5.95%
8543634 Kambria (KAT)$0.000820$1,008,5901,230,544,848 KAT$54,207.1520.32%
8552088 EXRNchain (EXRN)$0.000011$1,006,19892,500,000,000 EXRN$19,386.126.93%
856260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
857495 I/O Coin (IOC)$0.055913$998,22717,853,351 IOC$5,732.44-13.47%
85877 Diamond (DMD)$0.295002$997,5543,381,519 DMD$387.47-2.39%
8592666 Effect.AI (EFX)$0.003946$995,162252,168,527 EFX$216.71-0.18%
8601719 Peerplays (PPY)$0.220693$993,4574,501,541 PPY$95,431.462.15%
8612107 LUXCoin (LUX)$0.146035$990,5276,782,823 LUX$2,249.325.52%
8623638 Skychain (SKCH)$0.131467$984,0687,485,311 SKCH$4,089.67-0.16%
8632380 ATN (ATN)$0.011520$971,12584,302,524 ATN0.31%
8643055 EBCoin (EBC)$0.000209$957,7074,585,368,086 EBC$5,719.117.58%
8653768 PIBBLE (PIB)$0.000128$956,5247,487,361,420 PIB$55,300.856.84%
8662490 CargoX (CXO)$0.006161$956,302155,218,230 CXO$4,342.986.59%
8672663 StarCoin (KST)$0.000631$954,1621,511,631,077 KST$5.001%
8683200 Nasdacoin (NSD)$0.045130$947,33120,990,984 NSD$263,7294.68%
8691308 HEAT (HEAT)$0.021911$946,77843,209,959 HEAT58.63%
8704273 Sessia (KICKS)$0.158932$935,1385,883,892 KICKS$1,836,8880.11%
8714277 DECOIN (DTEP)$0.035841$932,58926,019,923 DTEP$4,500.15-29.32%
8724712 AmonD (AMON)$0.001744$931,823534,325,599 AMON$153,969-8.76%
8732908 HashCoin (HSC)$0.000072$926,17212,863,911,326 HSC$127.9210.35%
8742245 Presearch (PRE)$0.005934$919,763155,000,000 PRE$2,513.126.06%
8752497 Medicalchain (MTN)$0.002971$917,078308,656,962 MTN$44,740.57-1.08%
876720 Crown (CRW)$0.038813$916,80023,621,153 CRW$704.37-0.97%
8773941 Fast Access Blockchain (FAB)$0.032257$913,53228,320,115 FAB$102.98-19.68%
8782685 Zebi (ZCO)$0.004024$910,009226,129,526 ZCO$465.297.88%
8793455 DEEX (DEEX)$0.016034$906,40056,528,700 DEEX$2,084.9814.76%
88080 Orbitcoin (ORB)$0.280419$903,1213,220,616 ORB$41.980.92%
8813409 Etheera (ETA)$0.000125$897,0787,185,740,244 ETA$0.0000173%
8824134 Akropolis (AKRO)$0.001222$892,127730,001,020 AKRO$45,989.70-3.75%
883362 CloakCoin (CLOAK)$0.164657$885,2035,376,044 CLOAK$9,774.42-6.31%
8841587 Dynamic (DYN)$0.059291$880,70014,853,859 DYN$623.91-9.11%
8851063 BitCrystals (BCY)$0.038397$876,08622,816,446 BCY$0.383971-0.3%
8862696 DAEX (DAX)$0.002469$875,674354,666,702 DAX$104,946-5.66%
8872208 EncrypGen (DNA)$0.013018$872,61067,029,877 DNA$200.064.51%
8883242 Beetle Coin (BEET)$0.004158$869,359209,068,300 BEET$31,932.53-0.56%
8893023 Semux (SEM)$0.069648$868,83812,474,786 SEM$5,349.451.54%
8902078 LIFE (LIFE)$0.000037$866,68323,442,468,688 LIFE$25,399.23-2.54%
8912536 Neurotoken (NTK)$0.010981$866,51378,906,618 NTK0.92%
8923626 RSK Smart Bitcoin (RBTC)$15,688.65$862,87655 RBTC$238,222106.69%
89389 Mooncoin (MOON)$0.000004$862,267226,296,306,861 MOON$276.09-8.14%
8943652 ZumCoin (ZUM)$0.000870$860,490988,819,491 ZUM$54.28-9.01%
8952562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8963432 Rapids (RPD)$0.000070$852,83912,252,420,236 RPD$360.08-6.33%
8973389 Tolar (TOL)$0.003384$850,243251,226,787 TOL$164,7939.99%
8982972 ZPER (ZPR)$0.000639$839,9551,314,902,816 ZPR$8,553.9283.04%
8994094 Spiking (SPIKE)$0.001886$835,461442,894,598 SPIKE$1,201,4922.43%
900706 MonetaryUnit (MUE)$0.004716$834,621176,977,783 MUE$329.18-3.31%
9013711 Plair (PLA)$0.000042$830,27919,858,508,800 PLA$7,143.355.08%
9022604 BitGreen (BITG)$0.083723$829,3469,905,844 BITG$43,200.27-8.37%
9033431 Iconiq Lab Token (ICNQ)$0.213940$825,4203,858,186 ICNQ$587.4662.88%
9043297 Gene Source Code Chain (GENE)$0.002198$824,925375,244,800 GENE$20,377.04-2.83%
9053661 Stronghold Token (SHX)$0.000243$820,8443,377,076,119 SHX$50.590.38%
9062283 Datum (DAT)$0.000815$816,3141,001,935,124 DAT$78,664.580.35%
9073651 Next.exchange (NEXT)$0.294058$813,1212,765,178 NEXT$6,476.86-6.32%
908151 Pesetacoin (PTC)$0.005804$812,814140,037,304 PTC$20.900.46%
9093785 AIDUS TOKEN (AIDUS)$0.001956$811,689414,884,709 AIDUS$858.511.24%
9103956 BOMB (BOMB)$0.849985$811,562954,795 BOMB$37,692.16-7.14%
9114224 Mcashchain (MCASH)$0.006141$810,690132,018,303 MCASH$66,071.08-0.22%
9122924 FNKOS (FNKOS)$0.005207$810,035155,552,696 FNKOS$0.009113-21.24%
9134091 PIXEL (PXL)$0.019754$797,44040,369,472 PXL$453,5217.42%
914233 SolarCoin (SLR)$0.014210$796,03956,019,972 SLR$188.731.58%
9153598 Optimal Shelf Availability Token (OSA)$0.000572$795,4361,389,796,615 OSA$1,813.79-0.55%
9164867 BeatzCoin (BTZC)$0.000668$789,8121,182,714,328 BTZC$72,796.28-1.8%
9173340 Mallcoin (MLC)$0.004473$787,946176,136,853 MLC-0.02%
9183492 Vetri (VLD)$0.002904$787,533271,160,100 VLD$764.00-10.37%
9194777 Azbit (AZ)$0.000011$787,52871,468,963,832 AZ$106,202-12.99%
9202621 Sentient Coin (SEN)$0.000584$786,9641,347,416,565 SEN$11,827.8610.74%
9214144 TrueFeedBack (TFB)$0.000364$780,6632,146,615,350 TFB$132,3891.89%
9223915 Merebel (MERI)$0.146117$779,8685,337,300 MERI$189.70-5.95%
92390 Dimecoin (DIME)$0.000001$777,051539,096,740,560 DIME$351.459.11%
924914 Sphere (SPHR)$0.061888$772,63112,484,344 SPHR$608.50-4.41%
9252387 Bitcoin Atom (BCA)$0.041791$769,74018,418,931 BCA$121.032.6%
9262041 BitcoinZ (BTCZ)$0.000131$768,5895,882,635,214 BTCZ$3,578.391.59%
9271838 OracleChain (OCT)$0.025603$768,10130,000,000 OCT$12,111.458.42%
9284054 IG Gold (IGG)$0.000086$762,8868,860,769,136 IGG$4,976.08-6.86%
929323 VeriCoin (VRC)$0.023542$760,85132,318,200 VRC$641.553.44%
9302466 aXpire (AXPR)$0.002691$760,112282,414,001 AXPR$718.294.15%
9312901 FansTime (FTI)$0.000267$759,9742,850,000,000 FTI$490,27623.28%
9321998 Ormeus Coin (ORMEUS)$0.021072$756,59135,904,998 ORMEUS$52,099.964.1%
9333585 WeShow Token (WET)$0.004735$756,390159,732,931 WET$59,255,8591.93%
9343608 Howdoo (UDOO)$0.007724$755,59397,821,309 UDOO$64,303.060.86%
9353813 PTON (PTON)$0.000051$754,82314,909,156,167 PTON$44.1244.95%
9363970 Trias (TRY)$0.000844$753,298892,926,990 TRY$415,0341.44%
9374902 MargiX (MGX)$0.006359$753,105118,434,090 MGX$308,0830.5%
9383622 nOS (NOS)$0.007336$751,908102,500,000 NOS$30,164.750.2%
9392481 Zeepin (ZPT)$0.001503$751,608500,000,000 ZPT-0.28%
9401082 SIBCoin (SIB)$0.041617$751,53418,058,447 SIB$35,232.144.6%
9413616 Blockchain Certified Data Token (BCDT)$0.021709$751,33934,609,585 BCDT0.37%
9422477 Nework (NKC)$0.005058$746,561147,586,172 NKC$4,044.370.49%
9433896 HoryouToken (HYT)$0.000684$745,0981,089,509,541 HYT$218.58335.02%
9443352 MidasProtocol (MAS)$0.002276$738,476324,500,000 MAS$41,668.500.94%
9451392 Pluton (PLU)$0.859492$730,567850,000 PLU$687.6517.8%
9463386 Actinium (ACM)$0.044548$727,22616,324,650 ACM$607.92-1.47%
9472762 Open Platform (OPEN)$0.000684$723,9761,057,741,442 OPEN$1,122.650.17%
9481950 Hiveterminal Token (HVN)$0.001759$721,881410,288,182 HVN$2,660.510.85%
9493973 Aryacoin (AYA)$0.005884$717,977122,023,024 AYA$10,563.37-20.41%
9503095 Niobium Coin (NBC)$0.014517$714,66249,227,668 NBC$243.01-7.98%
9512692 Nebula AI (NBAI)$0.000561$704,3351,254,943,205 NBAI$391.65-6.68%
9524467 Nestree (EGG)$0.002001$702,133350,851,319 EGG$51,396.1010.28%
9533140 Ubex (UBEX)$0.000226$701,9963,106,743,729 UBEX$408,061-4.9%
9544128 BOOM (BOOM)$0.000891$688,765773,179,137 BOOM$17,537.880.25%
9553960 Coineal Token (NEAL)$0.002248$688,679306,319,448 NEAL$21,370.294.05%
9564250 ZeuxCoin (ZUC)$0.003584$681,021189,999,999 ZUC$1,882.50-7.29%
9573698 Observer (OBSR)$0.000508$680,0061,338,928,788 OBSR$0.7795850.46%
9583010 Coinsuper Ecosystem Network (CEN)$0.001808$679,936376,026,738 CEN$2,182.69-2.23%
9592880 Rate3 (RTE)$0.000762$677,903889,382,388 RTE$84,999.282.19%
9603072 MassGrid (MGD)$0.008954$677,59675,675,317 MGD0%
9613016 NeuroChain (NCC)$0.001591$675,506424,455,697 NCC$54,652.91-5.34%
9623703 ADAMANT Messenger (ADM)$0.008119$674,42483,068,280 ADM$503.21-18.4%
9632391 EchoLink (EKO)$0.001345$672,746500,000,000 EKO$130,4221.92%
9643799 SafeCoin (SAFE)$0.024193$670,99327,735,063 SAFE$79.620.96%
9653506 IONChain (IONC)$0.005526$669,599121,180,605 IONC$40,915.652.21%
9663233 Ulord (UT)$0.009753$667,23668,411,972 UT$24,400.981.49%
96725 GoldCoin (GLC)$0.015894$662,17741,662,072 GLC$16,031.6420.98%
968313 Pinkcoin (PINK)$0.001595$660,124413,773,905 PINK$839.2310.28%
9692493 STK (STK)$0.001919$655,234341,414,782 STK$13,757.427.92%
9702199 ALQO (XLQ)$0.010112$653,90364,664,324 XLQ$254.92-32.08%
9712702 Bitcoin Interest (BCI)$0.035660$653,54518,326,892 BCI$35.46-14.54%
9724714 Business Credit Substitute (BCS)$0.365371$647,6651,772,622 BCS$89,088.75-2.03%
9733913 Titan Coin (TTN)$0.000721$647,380897,595,848 TTN$3,984.3512.52%
9746 Novacoin (NVC)$0.276677$646,2512,335,757 NVC$679.50-6.07%
9751527 Waves Community Token (WCT)$0.064421$644,2119,999,953 WCT$1,486.37-1.83%
9761244 HiCoin (XHI)$0.000145$643,4904,434,602,828 XHI$54.520.46%
9773138 Noku (NOKU)$0.026993$641,81623,777,028 NOKU$424.560.28%
9783712 Cloudbric (CLB)$0.001306$624,767478,397,087 CLB$7,327.883%
9793092 Nuggets (NUG)$0.000362$623,7491,724,830,450 NUG$267.490.7%
9802527 SureRemit (RMT)$0.001238$619,224500,000,000 RMT-3.95%
9811070 Expanse (EXP)$0.035524$618,43517,408,759 EXP$1,952.692.12%
9823244 Mindexcoin (MIC)$0.000888$606,835683,595,545 MIC$18,210.980.82%
9831050 Shift (SHIFT)$0.044475$605,23613,608,396 SHIFT$1,069.38-7.54%
9842898 GoNetwork (GOT)$0.008378$603,17571,994,620 GOT$1,107,827-6.75%
9853650 COVA (COVA)$0.000241$601,7152,496,011,000 COVA$795,4911.5%
986298 NewYorkCoin (NYC)$0.000004$601,665134,024,588,760 NYC$145.64-20.02%
9872705 Amon (AMN)$0.001042$601,196577,033,318 AMN$530.260.62%
9883051 Bitblocks (BBK)$0.005089$599,187117,736,710 BBK$116,478280.24%
9892421 VouchForMe (IPL)$0.002611$597,422228,811,027 IPL$20,637.832.38%
9903772 STEM CELL COIN (SCC)$0.001860$596,563320,658,118 SCC$4,305.29-1.15%
9913750 eXPerience Chain (XPC)$0.000007$595,93091,090,814,961 XPC$23,206.29-34.94%
9922360 Hacken (HKN)$0.108467$595,3285,488,560 HKN$334.241.63%
99341 Infinitecoin (IFC)$0.000007$591,57290,595,753,019 IFC$390.17-9.5%
9943264 Digital Insurance Token (DIT)$0.002569$577,181224,644,536 DIT$25.6111.17%
99593 42-coin (42)$13,741.73$577,15242 42$196.570.15%
9964191 NOIA Network (NOIA)$0.004746$576,900121,554,236 NOIA$28,659.052.17%
9973869 Alpha Token (A)$0.020104$566,37528,172,657 A$43.66247.34%
9981737 XEL (XEL)$0.006167$565,37091,676,277 XEL$238.63-4.06%
999823 GeoCoin (GEO)$0.177175$563,5153,180,551 GEO$385.947.78%
10001109 Elite (1337)$0.000021$563,24326,543,019,082 1337$1.02-18.27%
10011562 Swarm City (SWT)$0.065726$561,0418,536,073 SWT$841.1539.89%
10022667 FintruX Network (FTX)$0.005867$557,34095,000,000 FTX$803.11-5.1%
10033879 ESBC (ESBC)$0.026720$548,26920,518,996 ESBC$17,974.990.23%
10043990 Webflix Token (WFX)$0.001002$547,162545,887,123 WFX$31,544.23-13.94%
10052891 Cardstack (CARD)$0.000231$546,8562,366,728,022 CARD$25,763.85-12%
10063819 GAMB (GMB)$0.000141$544,0953,853,249,989 GMB$2,968.63-10.61%
10071861 Stox (STX)$0.010196$542,94153,251,387 STX$260.349.53%
10083349 GoldenPyrex (GPYX)$0.054230$541,5429,986,065 GPYX$4,318.10-37.98%
10091769 Denarius (D)$0.079542$540,5746,796,055 D$1,640.5410.13%
10103388 FREE Coin (FREE)$6.20e-8$539,2178,700,200,594,990 FREE$289,080-12.8%
10113419 Quasarcoin (QAC)$0.003198$538,441168,359,559 QAC$14.51-4.66%
10124782 TurtleNetwork (TN)$0.006033$532,91688,335,911 TN$1,832.079.96%
10132707 FLIP (FLP)$0.009504$531,82355,955,000 FLP$196.57-3.28%
10143870 Lition (LIT)$0.020667$530,79625,682,869 LIT$100,846-13.34%
10152659 Dignity (DIG)$0.001013$530,013523,036,421 DIG$40,199.483.85%
10161810 CVCoin (CVN)$0.042806$529,97312,380,890 CVN$10,225.171.44%
10171578 Zero (ZER)$0.069658$527,7277,575,980 ZER$1,083.123.63%
10183274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10193796 MESG (MESG)$0.008503$527,11461,991,999 MESG$349,861-1.64%
10204138 WinStars.live (WNL)$0.029883$527,07117,637,703 WNL$1,930.061.56%
10211948 Aventus (AVT)$0.087186$523,1166,000,000 AVT$13,402.69-3.86%
10223732 Conceal (CCX)$0.095900$516,9925,390,950 CCX$99,165.09-2.35%
10233161 savedroid (SVD)$0.000191$512,9542,688,339,238 SVD25.45%
10242543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10252863 HOLD (HOLD)$0.000723$509,768704,821,305 HOLD$98.38-8.99%
10262936 MTC Mesh Network (MTC)$0.001319$508,015385,010,170 MTC$2,212.60-8.19%
10273590 CrypticCoin (CRYP)$0.000199$507,9102,549,994,072 CRYP$7,655.01-3.25%
10283505 Typerium (TYPE)$0.000314$506,7811,616,075,166 TYPE$66.54-0.15%
10291777 CryptoPing (PING)$0.056301$506,6928,999,635 PING$2.7117.16%
10302699 Sharder (SS)$0.001789$506,658283,282,765 SS$33,988.22-1.35%
10311466 Hush (HUSH)$0.064093$502,4777,839,805 HUSH$1,770.87-3.75%
10322775 Faceter (FACE)$0.001063$500,378470,623,560 FACE$3,023.58-4.56%
10332722 AC3 (AC3)$0.001017$499,197491,008,312 AC3$2,086.140.66%
10341106 StrongHands (SHND)$0.000031$498,82316,177,728,165 SHND$30.09-39.18%
1035626 NuBits (USNBT)$0.045218$496,56610,981,667 USNBT$730.76-13.67%
10362753 Colu Local Network (CLN)$0.005064$496,45998,043,936 CLN$7.48-67.92%
10372443 Trinity Network Credit (TNC)$0.001486$495,303333,333,333 TNC$51.98-2.72%
10382899 Thrive Token (THRT)$0.004789$494,396103,246,212 THRT$18,812.35-1.33%
10393137 KARMA (KARMA)$0.000091$494,1925,450,532,381 KARMA$2,416.42-0.52%
10402510 Datawallet (DXT)$0.001264$493,392390,222,225 DXT$14,082.90-10.94%
10414778 ebakus (EBK)$0.005394$491,62591,137,891 EBK$46,060.61-5.54%
1042293 Bitcoin Plus (XBC)$3.67$487,985133,113 XBC$15,105.82-1.03%
10432525 Alphacat (ACAT)$0.000174$485,4242,790,428,084 ACAT$34,601.021.73%
10442957 Olive (OLE)$0.001744$482,970277,007,242 OLE0.74%
10452175 DecentBet (DBET)$0.002558$482,470188,632,973 DBET$595.78-13.74%
10461340 Karbo (KRB)$0.059604$481,7428,082,405 KRB$343.261.81%
10473786 Lunes (LUNES)$0.003190$480,758150,728,538 LUNES$918.1071.78%
10482723 FuzeX (FXT)$0.000582$480,261824,627,153 FXT$3,040.28-2.79%
10492869 Merculet (MVP)$0.000178$476,8752,673,612,518 MVP$96,555.43-3.62%
10502575 Bitcoin Private (BTCP)$0.099006$472,6344,773,808 BTCP$20,320.44-2.65%
1051161 Pandacoin (PND)$0.000014$471,21732,514,916,898 PND$2.82-14.86%
10522015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10534682 Hyper Speed Network (HSN)$0.005021$468,60593,331,115 HSN$52,608.86-26.94%
10542178 Upfiring (UFR)$0.021694$468,58621,600,000 UFR$3,837.480.18%
10552070 DomRaider (DRT)$0.000783$463,370591,500,000 DRT$43.34-8.9%
10563499 Liquidity Network (LQD)$0.010599$459,32143,334,645 LQD$35,833.2815.42%
10571123 OBITS (OBITS)$0.029965$458,58615,304,286 OBITS$165.5422.6%
10583168 FarmaTrust (FTT)$0.000759$455,376600,000,000 FTT0.66%
10593105 Atlantis Blue Digital Token (ABDT)$0.002496$453,892181,818,082 ABDT-0.89%
10601281 ION (ION)$0.037065$450,11312,143,709 ION$2,019.880%
10612104 iEthereum (IETH)$0.024994$449,43717,982,000 IETH$867.27-8.9%
106213 Ixcoin (IXC)$0.021142$446,19821,104,670 IXC0%
10632597 UpToken (UP)$0.003026$443,451146,540,250 UP$7.211.16%
10643986 StakeCubeCoin (SCC)$0.174708$441,8672,529,179 SCC$506.050.4%
10652325 Matryx (MTX)$0.018993$441,09723,224,303 MTX$79,201.462.13%
10663854 Unification (UND)$0.009791$440,00544,939,453 UND$48,422.034.24%
10672850 TRAXIA (TM2)$0.001377$437,350317,683,426 TM20.63%
1068506 CannabisCoin (CANN)$0.005659$437,06377,231,176 CANN$17.18-32.9%
10693922 Tarush (TAS)$0.000073$435,3206,000,000,000 TAS0.45%
10702418 Maverick Chain (MVC)$0.004063$434,480106,936,231 MVC$4,480.74-5.64%
10712094 Paragon (PRG)$0.019460$433,30022,266,200 PRG$710.0711.75%
10722384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10734045 Catex Token (CATT)$0.000551$432,474784,234,341 CATT$42,082.87-10.21%
10743079 X8X Token (X8X)$0.005515$432,13478,357,341 X8X$394.49-3.22%
10753118 Graviocoin (GIO)$0.000422$429,6731,018,836,683 GIO$373.63-1.95%
10762407 AICHAIN (AIT)$0.000796$426,066535,067,071 AIT$25,558.620.21%
10772678 TraDove B2BCoin (BBC)$0.000841$420,610500,000,000 BBC$18,039.8413.22%
1078148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10792500 Zilla (ZLA)$0.006986$419,15060,000,000 ZLA$10,810.929.01%
10802323 HEROcoin (PLAY)$0.002246$419,094186,616,595 PLAY$5,206.807.97%
10812906 Essentia (ESS)$0.000478$416,786871,885,170 ESS$47,047.862.52%
10822248 Cappasity (CAPP)$0.000772$416,217539,151,696 CAPP$63,463.37-1.43%
10833894 Crypto Sports (CSPN)$0.190441$414,9652,178,970 CSPN$653.39-64.89%
10842022 Internxt (INXT)$0.658995$414,910629,610 INXT$44,883.33-6.14%
10852547 Experty (EXY)$0.015234$412,66427,088,352 EXY$20,437.720.23%
10863779 CoTrader (COT)$0.000026$407,87015,728,056,896 COT$57,061.299.96%
10873234 Xriba (XRA)$0.003949$407,072103,082,118 XRA$270.88-0.98%
10882867 Bittwatt (BWT)$0.001325$406,835307,006,848 BWT$347.65-7.3%
10893667 Atomic Wallet Coin (AWC)$0.067326$405,5556,023,766 AWC$111.640.43%
10903648 CoinUs (CNUS)$0.001192$405,278340,000,000 CNUS$5,823.2761.03%
10912309 SophiaTX (SPHTX)$0.001209$399,953330,877,003 SPHTX$13,952.35-0.59%
10922920 0xcert (ZXC)$0.001194$397,708333,066,325 ZXC$60,031.377.18%
10932425 Global Awards Token (GAT)$0.000579$396,812685,805,346 GAT$5,312.60-9.28%
10942438 Acute Angle Cloud (AAC)$0.001584$396,116250,000,000 AAC$212,0342.66%
10951708 Patientory (PTOY)$0.005646$395,24970,000,000 PTOY$686.40-1.18%
10964100 qiibee (QBX)$0.000840$392,752467,772,169 QBX$70.21-34.87%
10973877 WebDollar (WEBD)$0.000053$390,5257,378,828,871 WEBD$138.063.76%
10983245 Ubcoin Market (UBC)$0.001128$386,180342,272,358 UBC$1,705.731.78%
10992110 Dovu (DOV)$0.000958$382,850399,758,698 DOV$50.68-1.46%
11003203 Lobstex (LOBS)$0.021075$380,71318,064,533 LOBS$92,855.210.56%
11012230 Monkey Project (MONK)$0.044751$378,9868,468,740 MONK$322.45-1.03%
11023962 Vodi X (VDX)$0.000872$376,084431,383,484 VDX$5,846.11-2.85%
11032592 Banca (BANCA)$0.000021$375,93717,926,481,684 BANCA$7,361.28-0.02%
11042742 Sakura Bloom (SKB)$0.000145$375,0662,582,965,294 SKB0.52%
11052513 GoldMint (MNTP)$0.195795$374,9461,914,997 MNTP$581.83-3.07%
11063625 QuadrantProtocol (EQUAD)$0.001122$374,796334,025,330 EQUAD$389,3120.73%
11072462 AidCoin (AID)$0.008208$374,68145,647,599 AID$363.761.28%
11084307 UNICORN Token (UNI)$0.003497$373,889106,912,509 UNI$7.6223.53%
11093449 MMOCoin (MMO)$0.006111$369,06360,388,660 MMO$9,543.304.79%
11104194 LNX Protocol (LNX)$0.001348$366,232271,607,626 LNX$83.99-0.16%
11112865 Trittium (TRTT)$0.002839$365,979128,915,825 TRTT$1,788.313.22%
11121999 Kolion (KLN)$0.363295$363,295999,999 KLN$1,608.040.39%
11133335 Shard (SHARD)$0.018138$361,38719,923,919 SHARD$9.35-1.36%
11144785 Bitfex (BFX)$0.003192$360,764113,009,182 BFX$78,186.29-2.73%
11153878 Swap (XWP)$0.047114$358,2467,603,822 XWP$263,351-0.41%
11162363 Zap (ZAP)$0.002702$355,380131,534,257 ZAP$13,295.643.36%
11172076 Blue Protocol (BLUE)$0.009689$355,04836,645,278 BLUE4.35%
11182567 DATx (DATX)$0.000254$353,6571,391,302,551 DATX$271,96710.31%
11192976 Ryo Currency (RYO)$0.021767$353,21216,226,868 RYO$1,581.38-8.72%
11202030 REAL (REAL)$0.035094$352,90310,055,817 REAL$200.56-6.49%
11212755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11222970 LocalCoinSwap (LCS)$0.006602$351,60653,254,643 LCS$79,640.490.45%
11232993 HorusPay (HORUS)$0.000401$349,926872,861,114 HORUS$1.91-29.56%
11242472 Fortuna (FOTA)$0.000728$349,339479,997,016 FOTA$8,003.82-1.81%
11251238 Espers (ESP)$0.000015$348,57322,888,373,670 ESP$598.94-15.51%
11262674 Masari (MSR)$0.029866$347,06111,620,433 MSR$925.75-3.37%
11272105 Pirl (PIRL)$0.005741$346,79860,406,551 PIRL$7,321.760.17%
11283947 HashNet BitEco (HNB)$0.011667$345,82029,640,456 HNB$47,697.78-2.6%
11294207 Birdchain (BIRD)$0.002206$345,269156,545,943 BIRD$23,797.858.75%
11302374 BitDegree (BDG)$0.000920$344,484374,560,931 BDG$48.8525.08%
11312837 0xBitcoin (0xBTC)$0.062889$344,1235,471,900 0xBTC$650,229-0.83%
11324809 Project WITH (WIKEN)$0.001234$342,610277,601,100 WIKEN$93,135.685.45%
11333671 Almeela (KZE)$0.091169$340,3733,733,419 KZE$784.583.91%
11343120 OWNDATA (OWN)$0.000031$339,07811,000,000,000 OWN$13,636.21-0.06%
11352732 Aston (ATX)$0.000409$336,856824,000,000 ATX$613.511.43%
11362828 SPINDLE (SPD)$0.000103$336,1813,259,565,890 SPD$7,209.49-8.01%
11373261 EvenCoin (EVN)$0.010685$333,88331,247,621 EVN$484,2320.87%
11383758 Max Property Group (MPG)$0.002825$332,112117,545,307 MPG$68,453.82-7.89%
11393177 Seal Network (SEAL)$0.000644$331,577515,110,690 SEAL$554.10-4.02%
11403823 OLXA (OLXA)$0.000243$331,0031,359,419,210 OLXA$3,577.55-2.07%
11411382 NoLimitCoin (NLC2)$0.000649$329,170507,165,118 NLC2$2,647.726.87%
1142633 ExclusiveCoin (EXCL)$0.056565$328,7865,812,579 EXCL$2,919.205.1%
11431833 ToaCoin (TOA)$0.000073$327,0364,502,373,801 TOA0.57%
11443821 Qredit (XQR)$0.000485$324,979670,472,650 XQR$3,426.65-16.1%
11452242 Qbao (QBT)$0.004935$322,48565,351,403 QBT$3,170.57-2.75%
11462310 Bounty0x (BNTY)$0.001385$322,370232,720,097 BNTY$479.560.1%
11473893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11484088 PDATA (PDATA)$0.000889$319,497359,237,325 PDATA$6,669.66-8.8%
1149360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11504233 Membrana (MBN)$0.004484$317,82570,877,030 MBN$99,995.65-0.59%
11512330 Pylon Network (PYLNT)$0.613075$317,064517,169 PYLNT$731.884.23%
11523194 DPRating (RATING)$0.000123$316,0352,576,031,479 RATING$24,260.690.61%
11531611 DubaiCoin (DBIX)$0.073859$314,8754,263,172 DBIX$921.51-2.72%
1154184 DNotes (NOTE)$0.002317$312,934135,043,262 NOTE$47,394.24-4.33%
11553687 BitBall (BTB)$0.002406$311,007129,254,759 BTB$4,566.785.06%
11561089 ParallelCoin (DUO)$0.987761$310,867314,719 DUO$8,085.12-0.92%
11572240 SoMee.Social (ONG)$0.004926$309,49962,833,333 ONG$3,418.44-2.17%
11583763 ODUWA (OWC)$0.131385$308,7352,349,850 OWC$61,169.060.65%
11592495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11603365 VeriSafe (VSF)$0.000028$307,87410,880,544,815 VSF$2,667.15-11.13%
11612260 Bulwark (BWK)$0.020596$307,26114,918,590 BWK$727.4473.54%
11622279 Playkey (PKT)$0.022059$307,09013,921,512 PKT$16,929.84-4.25%
11632595 NANJCOIN (NANJ)$0.000016$307,00119,361,889,557 NANJ$2,981.75-0.05%
11643091 Sapien (SPN)$0.001334$303,577227,617,524 SPN$36.971.28%
11652139 MinexCoin (MNX)$0.050085$303,0466,050,622 MNX$53,295.010.14%
11664668 wave edu coin (WEC)$0.002360$302,131128,044,339 WEC$7,923.1117.68%
11673373 Bethereum (BETHER)$0.000559$301,512539,761,426 BETHER$26,363.48-0.55%
11684183 Safex Cash (SFX)$0.009927$301,43830,366,246 SFX$58.54-18.76%
11692568 JET8 (J8T)$0.000368$301,370819,285,259 J8T$4.710.44%
11702625 Vision Industry Token (VIT)$0.000100$298,9972,995,669,764 VIT-6.69%
11713402 Ifoods Chain (IFOOD)$0.000118$295,6892,499,999,990 IFOOD$4,122.25-13.78%
11722872 EnergiToken (ETK)$0.000160$295,5371,852,153,500 ETK0.42%
11732389 ugChain (UGC)$0.000519$295,490568,842,039 UGC$50,230.57-23.58%
11742047 Zeusshield (ZSC)$0.000252$295,1011,169,566,883 ZSC$8,106.582.91%
11753729 WOLLO (WLO)$0.006776$291,73743,057,496 WLO$1,855.6110.06%
11761869 Mao Zedong (MAO)$0.045272$288,9446,382,421 MAO0%
11772912 SnowGem (XSG)$0.013992$285,82620,427,808 XSG$60,596.164.23%
11783596 Nerva (XNV)$0.016615$282,74417,017,723 XNV$554.383.16%
11793141 Blockpass (PASS)$0.001689$282,396167,223,762 PASS$9,593.85-2.71%
11804105 CoinMetro Token (XCM)$0.033153$281,8028,500,000 XCM$8,015.99-8.14%
11811745 Dinastycoin (DCY)$0.000145$280,1341,930,541,186 DCY$9.710.45%
11822231 Flixxo (FLIXX)$0.003321$280,04484,323,675 FLIXX$215.05-6.72%
11832478 CoinFi (COFI)$0.001406$279,333198,664,791 COFI$17,186.643.02%
11843520 VisionX (VNX)$0.000074$278,9683,750,000,000 VNX$14,531.99-5.65%
11854775 Bancacy (BNY)$0.002079$278,565133,961,099 BNY$52,978.983.43%
11862439 SelfSell (SSC)$0.000712$277,802390,000,000 SSC$59,406.834.14%
11871590 Mercury (MER)$0.002756$275,641100,000,000 MER$1,298.8315.65%
11882676 PHI Token (PHI)$0.047182$274,9905,828,254 PHI$10,308.921.47%
11893119 Alchemint Standards (SDS)$0.000863$274,331317,946,798 SDS$5,195.95-0.42%
11904024 Raven Protocol (RAVEN)$0.000148$271,7071,837,814,058 RAVEN$1,548.907.44%
11911191 Memetic / PepeCoin (MEME)$0.009069$270,93129,873,823 MEME$364.43-3.64%
11922889 Bob's Repair (BOB)$0.001466$269,200183,640,758 BOB$333,54726.48%
11934361 Bitpanda Ecosystem Token (BEST)$0.056262$268,7834,777,338 BEST$791.12-1.04%
11942708 Crowd Machine (CMCT)$0.000571$268,229470,164,800 CMCT$17,118.9412.93%
11952258 Snovian.Space (SNOV)$0.000935$267,705286,175,947 SNOV0.34%
11963605 Vites (VITES)$0.000007$267,45236,862,804,384 VITES$53.760.46%
11973285 Birake (BIR)$0.003435$265,74777,353,914 BIR$7,532.502.28%
11981845 IXT (IXT)$0.007414$265,28235,778,844 IXT$231.89-35.36%
1199644 GlobalBoost-Y (BSTY)$0.014946$264,46617,694,778 BSTY$6,679.98-13.97%
12002703 BetterBetting (BETR)$0.000933$262,588281,402,367 BETR$1,063.02-2.78%
12011894 The ChampCoin (TCC)$0.001491$262,048175,749,859 TCC$7,115.842.26%
12021841 Primalbase Token (PBT)$209.52$261,8991,250 PBT$590.22-28.3%
12033584 TV-TWO (TTV)$0.000588$261,795445,410,078 TTV$758.54-19%
12044035 Honest (HNST)$0.005088$259,61251,022,073 HNST$49.32-3.53%
12051464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12063775 win.win (TWINS)$0.000073$257,8883,554,457,666 TWINS$162.38-49.77%
12072537 Gems (GEM)$0.000222$257,6511,158,794,972 GEM$2,159.51-12.86%
12082624 Sentinel Chain (SENC)$0.001305$257,445197,269,666 SENC$1,082.611.69%
12094647 PUBLISH (NEWS)$0.001119$257,428229,955,584 NEWS$16,558.353.76%
12104008 Bitcoin CZ (BCZ)$0.100206$256,6132,560,859 BCZ$6,691.29-5.01%
12113366 SafeInsure (SINS)$0.063167$255,4454,043,974 SINS$761,237-8.74%
12122166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12132573 Electrify.Asia (ELEC)$0.000480$254,455529,591,779 ELEC$41.84-20.83%
12142718 PAL Network (PAL)$0.000580$254,346438,524,050 PAL$638.860.11%
12151606 Solaris (XLR)$0.143717$251,9391,753,016 XLR-3.3%
12161916 BiblePay (BBP)$0.000133$251,7231,891,343,304 BBP$4,594.94-16.09%
12172771 RED (RED)$0.001934$251,469130,000,009 RED$37,951.54-2.4%
12183360 Eristica (ERT)$0.001453$250,645172,467,627 ERT$9,909.75-39.12%
12192215 Energo (TSL)$0.000416$250,486602,378,920 TSL$268.55-2.41%
12203380 WIZBL (WBL)$0.001669$250,309150,000,000 WBL$5,115.91-7.58%
12213907 BitCash (BITC)$0.020643$247,25311,977,724 BITC$15,157.422.94%
12223199 Cashbery Coin (CBC)$0.003680$247,22267,186,714 CBC$2,484.98-16.43%
12232564 HOQU (HQX)$0.001460$246,954169,144,018 HQX$92,456.730.36%
12242582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12251480 Golos (GOLOS)$0.001312$240,632183,340,938 GOLOS$724.2015.37%
12263706 ALBOS (ALB)$0.000020$240,15911,985,991,131 ALB$137.31-68.71%
12271968 XPA (XPA)$0.004195$239,85557,177,751 XPA-1.67%
12284142 Cubiex (CBIX)$0.007642$236,05130,888,355 CBIX$1,059.58-0.09%
12294193 Dynamite (DYNMT)$0.796629$235,551295,685 DYNMT$240,79125.36%
12301387 VeriumReserve (VRM)$0.094174$234,6932,492,119 VRM$623.381.49%
12311380 LoMoCoin (LMC)$0.000798$233,372292,414,949 LMC$14.56-4.27%
12322571 Graft (GRFT)$0.000393$232,437591,481,833 GRFT$3,973.78-9.1%
12332528 Dether (DTH)$0.002721$231,28685,000,000 DTH$273.4964.03%
12343643 TENA (TENA)$0.086338$230,7182,672,253 TENA$19,540.370.45%
12352249 Eroscoin (ERO)$0.001233$230,331186,744,000 ERO$931.58-3.95%
1236960 FujiCoin (FJC)$0.000094$229,9532,435,018,449 FJC0%
12374286 ZENZO (ZNZ)$0.020823$227,68910,934,610 ZNZ$223.23-1.21%
12381294 Rise (RISE)$0.001596$226,805142,092,920 RISE$210.46-7.92%
12391991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT0%
12401803 PeepCoin (PCN)$0.000003$225,26877,460,271,068 PCN$12.90-1.01%
12413241 FortKnoxster (FKX)$0.001508$224,818149,077,343 FKX$8,118.230.88%
12423022 ZMINE (ZMN)$0.001379$224,560162,900,505 ZMN$93.320.45%
12432724 Zippie (ZIPT)$0.000824$223,394271,196,892 ZIPT$53.85-2.06%
12443980 TCASH (TCASH)$0.006322$222,52235,200,000 TCASH$222,9081.91%
12452501 adbank (ADB)$0.000315$222,135705,139,383 ADB$6,474.960.1%
12463592 Coin Lion (LION)$0.006861$221,10132,226,096 LION-0.18%
12472144 SHIELD (XSH)$0.000430$220,641512,973,375 XSH$264.523.64%
12482764 Silent Notary (SNTR)$0.000003$218,34683,470,521,339 SNTR$32,691.92-15.04%
12492893 On.Live (ONL)$0.010091$218,18021,622,215 ONL$773.85-0.38%
12502126 FlypMe (FYP)$0.012321$217,33217,638,681 FYP0.34%
12513961 BZEdge (BZE)$0.000072$217,0022,994,941,036 BZE$3.790.33%
12522549 Ink Protocol (XNK)$0.000618$216,958351,149,563 XNK$21,094.610.23%
12532002 TrezarCoin (TZC)$0.001168$215,871184,859,100 TZC$472.6223.45%
125487 FedoraCoin (TIPS)$0.000001$214,910212,269,865,434 TIPS$60.50-11.96%
12552961 Relex (RLX)$0.000119$213,3391,798,589,011 RLX$292.23-3.24%
12564253 CryptoBonusMiles (CBM)$0.000070$211,6203,001,999,273 CBM$89,988.673.44%
12572664 CryCash (CRC)$0.044393$211,4874,763,936 CRC$37,924.06-11.71%
12582963 View (VIEW)$0.006022$211,29935,088,298 VIEW$203.0714.48%
12593611 Noir (NOR)$0.010448$211,27320,222,037 NOR$4.558.69%
12602541 Storiqa (STQ)$0.000019$208,71110,920,877,605 STQ$9,521.461.66%
12612184 Privatix (PRIX)$0.189945$208,3501,096,900 PRIX$1,591.824.85%
12624766 KAASO (KAASO)$0.007860$207,51226,400,000 KAASO$1,354.8777.9%
12631503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
1264416 HempCoin (THC)$0.000812$205,905253,550,136 THC$220.44-9.09%
12653014 RightMesh (RMESH)$0.002893$205,83571,148,517 RMESH$56.010.29%
12663825 PUBLYTO Token (PUB)$0.000137$204,6291,497,764,594 PUB$242.190.15%
1267894 Neutron (NTRN)$0.005217$204,08239,121,694 NTRN$11.1724.75%
1268629 Magi (XMG)$0.021766$202,5309,304,864 XMG$13.480.13%
12693452 Ether-1 (ETHO)$0.005029$201,47040,059,215 ETHO$13,407.786.73%
12704236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$768.81-5.55%
12713158 ZCore (ZCR)$0.034797$200,7025,767,796 ZCR$1,235.43-2.97%
12723639 PlayGame (PXG)$0.000214$200,418937,053,478 PXG$1,191.72-21.86%
12733186 Zen Protocol (ZP)$0.008799$199,18222,636,450 ZP$0.393323-38.99%
12744620 CYBR Token (CYBR)$0.005257$196,65037,410,463 CYBR$1,671.9712.07%
12754165 CREDIT (CREDIT)$0.000009$194,45121,297,373,342 CREDIT$37,730.600.73%
1276366 BitSend (BSD)$0.007616$194,20725,499,050 BSD$937.80-13.06%
12772056 PiplCoin (PIPL)$0.002327$194,20783,444,258 PIPL$242.36-2.85%
1278275 PopularCoin (POP)$0.000048$192,3533,982,193,745 POP$23.97-23.98%
12792884 FSBT API Token (FSBT)$0.054636$191,7483,509,535 FSBT$17,881.600.73%
12802521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0%
12813797 Bitex Global XBX Coin (XBX)$0.000943$187,387198,673,058 XBX$18,911.95-5.03%
12823795 ZEON (ZEON)$0.000007$187,29325,116,820,353 ZEON$195.12-53.39%
12833895 Matrexcoin (MAC)$0.010738$184,79617,209,730 MAC$17.76-3.93%
12842854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12853278 PENG (PENG)$0.000027$184,3036,709,662,203 PENG$149.44-53.57%
12861439 AllSafe (ASAFE)$0.019830$181,3549,145,370 ASAFE$1,143.0616.8%
12872731 Utrum (OOT)$0.002784$180,37864,800,139 OOT$305.59-19.16%
12884297 Netbox Coin (NBX)$0.037697$180,1304,778,429 NBX$93,889.7316.07%
12891873 Blocktix (TIX)$0.004473$178,92340,000,000 TIX$425.72-20.72%
12904453 Wavesbet (WBET)$0.000004$178,03744,499,999,948 WBET$65,580.59-1%
12912551 Bezop (BEZ)$0.003164$176,20355,685,931 BEZ$1,407.650.08%
12922042 HelloGold (HGT)$0.000667$175,420263,034,654 HGT0.52%
12933314 Blockparty (BOXX Token) (BOXX)$0.005375$174,42732,453,993 BOXX1.32%
129435 Phoenixcoin (PXC)$0.002394$174,42372,850,425 PXC$44.023.92%
12953315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
1296128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12973071 EUNO (EUNO)$0.005688$170,24929,932,785 EUNO$98.130.74%
12983210 MIB Coin (MIB)$0.002474$170,10168,745,898 MIB$2,895.526.48%
12991933 Suretly (SUR)$0.718481$169,051235,289 SUR$4.35-1.43%
13003471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
13013206 Mithril Ore (MORE)$13.10$167,73812,808 MORE$502.920.29%
13022836 Bigbom (BBO)$0.000499$166,108332,947,891 BBO$182,6745.42%
13031852 KekCoin (KEK)$0.015451$165,58010,716,385 KEK0.44%
13042929 Truegame (TGAME)$0.001998$164,99982,575,464 TGAME$20,374.34-15.04%
13053755 Moneynet (MNC)$0.000043$164,6373,866,159,462 MNC0.49%
13062185 Lethean (LTHN)$0.000218$164,156754,184,350 LTHN$887.990.45%
13072479 Equal (EQL)$0.000496$162,714327,752,497 EQL$189.14-11.3%
13082151 Autonio (NIO)$0.001515$161,300106,460,010 NIO$179.47-34.96%
13094942 Digital Gold (GOLD)$45.38$161,2523,554 GOLD$1,461,957-0.35%
131010 Freicoin (FRC)$0.002898$161,10255,600,169 FRC0.29%
13113752 uPlexa (UPX)$0.000081$160,1051,974,422,893 UPX$243.910.84%
13123612 Business Credit Alliance Chain (BCAC)$0.000265$159,562602,993,479 BCAC$619.9753.07%
13133166 Bitcoin Incognito (XBI)$0.012999$159,20912,248,136 XBI$16,249.55-11.66%
13143362 Auxilium (AUX)$0.001389$158,710114,242,674 AUX$4,081.85-29.51%
13152200 GoByte (GBX)$0.024459$158,1676,466,530 GBX$8,167.34-0.17%
13162940 Sp8de (SPX)$0.000020$157,7757,783,756,906 SPX2.85%
13172844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13181616 Matchpool (GUP)$0.002084$156,27275,000,000 GUP$232.95-1.27%
13193171 HeartBout (HB)$0.002874$152,90153,195,267 HB$1,799.05-0.6%
13202629 Scala (XLA)$0.000018$151,8988,623,829,804 XLA$373.191.15%
13214870 MesChain (MES)$0.000194$150,512774,644,826 MES$35,569.5611.93%
13222720 Parkgene (GENE)$0.000509$150,102294,760,863 GENE$8,542.582.25%
13232006 Cobinhood (COB)$0.000363$149,097410,999,847 COB$4,833.508.28%
13243806 TigerCash (TCH)$0.014664$148,66810,138,487 TCH$7,659,9060.04%
13252683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13262749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN0%
13273782 ONOToken (ONOT)$0.000009$146,47116,876,339,458 ONOT$1,525.981.06%
13281962 BUZZCoin (BUZZ)$0.000007$145,10720,000,000,000 BUZZ$0.0522170.46%
13292979 Linfinity (LFC)$0.000160$145,033905,666,529 LFC$30,096.350.59%
13301582 Netko (NETKO)$0.015767$144,1089,139,940 NETKO0%
13311704 eBoost (EBST)$0.001430$143,00999,990,002 EBST$334.03-25.74%
13322922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
1333948 AudioCoin (ADC)$0.000145$142,311980,733,271 ADC$0.212218-33.14%
13342127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
1335322 Energycoin (ENRG)$0.001161$142,002122,325,446 ENRG$0.0173957.16%
13364062 Bayan Token (BYT)$0.592470$141,166238,267 BYT$1.51-19.34%
13371617 Ultimate Secure Cash (USC)$0.013640$141,08010,343,113 USC$195.34-3.75%
1338389 Startcoin (START)$0.003120$140,64045,079,785 START$10.71-1.01%
13393230 VULCANO (VULC)$0.000580$140,144241,450,731 VULC$109.190.11%
13403002 Master Contract Token (MCT)$0.000244$138,748567,499,990 MCT$28,498.92-11.89%
13411878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13424034 Jarvis+ (JAR)$0.001875$138,01973,620,248 JAR$18,982.952.24%
13432617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13443932 Connect Coin (XCON)$0.003479$135,65438,996,796 XCON$322.76-18.92%
1345145 DopeCoin (DOPE)$0.001161$135,640116,845,228 DOPE$3,430.3214.81%
13463148 MetaMorph (METM)$0.000902$135,631150,291,489 METM$13,949.43-1.35%
13473837 MFCoin (MFC)$0.006530$135,59620,765,680 MFC$29.20-1.73%
13483713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13491148 EverGreenCoin (EGC)$0.009504$134,27714,127,798 EGC$0.7603590.46%
13501156 Yocoin (YOC)$0.000363$134,269369,659,255 YOC$3,911.9125.14%
13513423 Sharpay (S)$0.000130$134,2621,031,302,597 S$4.91114.51%
13523774 Maincoin (MNC)$0.000505$133,953265,120,150 MNC$2,326.44-27.24%
13532333 FidentiaX (FDX)$0.001273$133,658105,000,000 FDX$1,096.070.3%
13542255 Social Send (SEND)$0.002539$133,26452,479,113 SEND$476.7146.52%
13553240 Ethersocial (ESN)$0.003483$132,88938,158,518 ESN$25.10-4.88%
13562598 Banyan Network (BBN)$0.000218$132,873610,736,186 BBN$149.783.4%
13573101 OptiToken (OPTI)$0.004716$132,45828,087,045 OPTI$7.26-1.07%
13581702 Version (V)$0.000218$132,109604,962,066 V0%
13594230 LHT (LHT)$0.002588$129,41150,000,000 LHT$7,641.762.39%
13603649 Plus-Coin (NPLC)$0.000275$129,192469,946,471 NPLC$4.73-4.5%
1361290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13624707 Nexxo (NEXXO)$0.001334$126,70494,954,884 NEXXO$53,428.09-2.33%
13633776 GoldFund (GFUN)$0.000722$126,169174,856,178 GFUN$524.0936.93%
13643215 Gentarium (GTM)$0.032187$125,6633,904,147 GTM$129.16-5.6%
13653469 TrueDeck (TDP)$0.004085$125,49530,717,516 TDP$16,902.27-5.46%
13662660 Aditus (ADI)$0.000533$124,731234,110,888 ADI$32,940.782.13%
13671542 Golos Gold (GBG)$0.009903$124,18512,540,099 GBG$19.74-0.25%
1368954 bitEUR (BITEUR)$1.15$123,903107,706 BITEUR1.03%
13691019 Manna (MANNA)$0.000218$123,365565,749,873 MANNA$10.1139.23%
13702422 IDEX Membership (IDXM)$61.54$123,0712,000 IDXM$478.50-14.62%
13711985 Chronologic (DAY)$0.132411$122,853927,812 DAY$185.162.38%
13722312 DIMCOIN (DIM)$0.000058$122,1962,102,483,276 DIM$115.46-3.26%
13731961 imbrex (REX)$0.014056$121,7338,660,756 REX$0.922864-11.82%
13742237 EventChain (EVC)$0.003881$121,27831,250,497 EVC$3,176.8732.43%
13753908 Decimated (DIO)$0.002195$120,70754,986,411 DIO$4,253.844.66%
13762614 BlitzPredict (XBP)$0.000319$120,504377,601,088 XBP$11.05-11.14%
13771522 FirstCoin (FRST)$0.003850$120,15331,207,528 FRST0.58%
13783220 DAV Coin (DAV)$0.000172$118,822691,710,113 DAV$67,478.110.28%
13792464 Devery (EVE)$0.001884$118,51162,917,203 EVE0.18%
13805008 Artis Turba (ARTIS)$0.004881$117,78424,130,008 ARTIS$265.09-0.99%
13811125 HyperSpace (AMP)$0.001161$116,931100,728,564 AMP$195.4214.81%
13823381 Civitas (CIV)$0.016034$116,9207,291,903 CIV$8.5011.14%
13832221 VoteCoin (VOT)$0.001666$116,41469,878,500 VOT$5.547.64%
13843488 Gravity (GZRO)$0.000072$116,1321,620,594,446 GZRO0%
13851004 Helleniccoin (HNC)$0.001669$115,97669,499,904 HNC$178.14-6.23%
13861967 Indorse Token (IND)$0.003093$115,94337,480,419 IND$166.45-5.77%
13873024 Arionum (ARO)$0.000726$115,671159,429,300 ARO$67,407.83-8.68%
1388276 Bitstar (BITS)$0.005541$115,49920,843,314 BITS0%
13891988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13903935 Sparkpoint (SRK)$0.000034$113,9733,397,700,671 SRK$54,792.954.41%
139156 Zetacoin (ZET)$0.000667$113,969170,743,157 ZET$5,938.01-3.57%
13921495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1393920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13941714 EncryptoTel [WAVES] (ETT)$0.001813$112,63562,131,190 ETT$152.19-13.34%
13953655 Fiii (FIII)$0.000231$111,212482,404,699 FIII$972.14-11.77%
13963179 Arbidex (ABX)$0.005447$110,85620,353,495 ABX$22,771.79-0.7%
1397205 Bitcoin Scrypt (BTCS)$0.006273$110,49917,615,950 BTCS$1.39-1.3%
13984051 Parachute (PAR)$0.000306$110,131360,131,478 PAR$1,419.55-8.37%
13992658 SyncFab (MFG)$0.000596$109,957184,517,632 MFG$36,235.65-2.29%
14001510 CryptoCarbon (CCRB)$0.004426$109,27524,690,718 CCRB$334.160.45%
14013467 Helium (HLM)$0.009069$107,88711,895,978 HLM$0.208558-16.32%
14023087 CROAT (CROAT)$0.001451$106,41173,332,705 CROAT$16.930.45%
1403853 LiteDoge (LDOGE)$0.000006$105,99916,422,580,992 LDOGE$32.28-24.72%
14041247 AquariusCoin (ARCO)$0.040421$105,7422,616,026 ARCO0%
14053439 iDealCash (DEAL)$0.000073$104,9561,446,608,662 DEAL$0.0021740%
14062271 Verify (CRED)$0.007763$104,87213,508,864 CRED$2.8211.71%
1407951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
1408799 SmileyCoin (SMLY)$0.000007$103,07515,543,343,400 SMLY$453.31-5.17%
1409217 Bela (BELA)$0.002318$102,82744,366,897 BELA0.23%
14103694 INMAX (INX)$0.065447$102,6321,568,188 INX$42,444.31-2.88%
14112717 BoutsPro (BOUTS)$0.001340$102,63076,615,188 BOUTS$3,653.47-28.6%
14122509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14132269 WandX (WAND)$0.008288$101,47912,244,135 WAND$132.81-5.16%
14141739 Miners' Reward Token (MRT)$0.010129$101,29310,000,000 MRT$291.650.21%
1415502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON0%
14161969 Sociall (SCL)$0.006027$100,73416,714,020 SCL$176.76-0.67%
14174266 Monarch (MT)$0.003909$100,36525,675,709 MT$77,296.24-4.75%
14182413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0%
14192779 Level Up Coin (LUC)$0.000098$98,061996,923,370 LUC$0.075258-3.77%
14203316 smARTOFGIVING (AOG)$0.001306$97,21474,438,778 AOG$1,601.59-27.67%
14213094 Scorum Coins (SCR)$0.003297$96,49329,265,075 SCR$10,800.340.64%
142261 TagCoin (TAG)$0.014893$95,8186,433,866 TAG0.59%
14232616 Stipend (SPD)$0.008373$95,79111,439,909 SPD$38.05-8.99%
1424977 GravityCoin (GXX)$0.032395$95,1802,938,096 GXX$3,299.8917.75%
1425597 Opal (OPAL)$0.006167$93,47015,156,364 OPAL$1.5512.36%
14262426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC0%
14272754 HeroNode (HER)$0.000086$92,7951,074,244,081 HER$4,276.210.99%
14284702 Rupiah Token (IDRT)$0.000072$92,6061,292,000,000 IDRT$1,318,3910.21%
14293856 SF Capital (SFCP)$0.002066$92,39844,723,049 SFCP$80.14256.27%
14301605 Universe (UNI)$0.001088$91,62484,190,257 UNI$28.24-5.83%
14311588 Tokes (TKS)$0.069143$91,4761,322,984 TKS0%
14322089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0%
143350 Emerald Crypto (EMD)$0.004740$90,61019,117,129 EMD$0.818641-2.05%
14341257 LanaCoin (LANA)$0.000073$90,5961,244,923,902 LANA0%
14353256 Bitether (BTR)$0.001596$90,55956,735,293 BTR$3,852.58-11.9%
14363679 SnapCoin (SNPC)$0.000204$90,494443,689,448 SNPC$1,979.499.15%
14374097 x42 Protocol (X42)$0.005335$88,97216,676,577 X42$2,433.97-2.48%
14382311 ACE (TokenStars) (ACE)$0.007340$88,77412,095,419 ACE$8,922.52-2.07%
14392516 MktCoin (MLM)$0.000073$88,7101,209,529,900 MLM$874.65-46.15%
14401736 Unify (UNIFY)$0.004861$88,39918,185,085 UNIFY$3,206.130.96%
14412622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14424141 Bitcoin Fast (BTCF)$0.007233$88,16412,189,849 BTCF$524.0620.03%
14431185 TrumpCoin (TRUMP)$0.013277$87,6886,604,387 TRUMP$176.98-2.29%
14441882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14453080 Commercium (CMM)$0.001976$87,53244,297,172 CMM$1,225.4223.97%
14462436 RefToken (REF)$0.086726$87,1601,005,000 REF0.22%
14472704 Transcodium (TNS)$0.001482$86,80358,553,571 TNS$95,943.267.44%
14482653 Auctus (AUC)$0.002900$86,56229,850,265 AUC$94.66-0.63%
14492352 Coinlancer (CL)$0.001085$86,41979,619,229 CL$39.330.45%
14503436 SIMDAQ (SMQ)$0.004903$86,41017,623,189 SMQ$0.04903254.07%
14512939 Data Transaction Token (XD)$0.000435$86,182197,973,985 XD$35.95-13.9%
14522628 Rentberry (BERRY)$0.000284$85,679301,431,307 BERRY$0.972692-0.41%
14531053 Bolivarcoin (BOLI)$0.006081$85,11013,996,185 BOLI$19.550.13%
14543603 Menlo One (ONE)$0.000283$85,044300,404,658 ONE$525.35-3.62%
14554272 Taklimakan Network (TAN)$0.001520$85,02155,942,180 TAN$15,239.7318.33%
145614 BitBar (BTB)$1.94$84,75643,674 BTB$208.86-0.42%
14573627 Block-Logic (BLTG)$0.003685$84,38722,899,329 BLTG$21.50-5.76%
14584069 Blockburn (BURN)$0.117998$84,186713,454 BURN$32,309.80-0.32%
14592295 Starbase (STAR)$0.000448$84,079187,500,000 STAR$971.18-3.25%
1460175 Photon (PHO)$0.000003$83,96931,655,496,308 PHO$1.941.18%
14613104 Giant (GIC)$0.012734$83,6866,571,916 GIC$6,749.13-35.16%
14623480 StrongHands Masternode (SHMN)$0.048279$82,3521,705,770 SHMN$201.6315.46%
14639 Mincoin (MNC)$0.013495$81,9026,069,121 MNC$35.53-33.98%
14644188 Coinchase Token (CCH)$0.000051$81,4821,594,527,406 CCH$5,223.270.49%
14653975 Neutral Dollar (NUSD)$1.00$81,41981,178 NUSD$46,568.24-0.36%
14662747 BlockMesh (BMH)$0.000296$80,904273,039,971 BMH$237.9110.67%
14672649 DeviantCoin (DEV)$0.005227$80,75615,448,969 DEV$35.63-4.09%
14682672 SRCOIN (SRCOIN)$0.000016$80,6395,052,048,084 SRCOIN$0.8522065.24%
14692980 WABnetwork (WAB)$0.000009$79,1729,094,541,755 WAB$8,489.685.04%
14702729 TEAM (TokenStars) (TEAM)$0.006643$78,69911,847,457 TEAM$1,029.96-3.28%
14713343 ANON (ANON)$0.010354$78,6237,593,802 ANON$27.21-25.18%
14722172 Emphy (EPY)$0.009851$77,9707,915,125 EPY$136.84-2.92%
14731754 Bitradio (BRO)$0.009504$77,5828,162,626 BRO$33.815.23%
14741643 WavesGo (WGO)$0.010296$77,4997,527,129 WGO-0.12%
1475181 Zeitcoin (ZEIT)$0.000002$77,25236,971,245,628 ZEIT$5.87-4.35%
14762944 Elysian (ELY)$0.000770$75,43597,966,210 ELY$717,6410.16%
14771725 Adelphoi (ADL)$0.003628$75,17320,722,224 ADL$203.634.39%
14781008 Capricoin (CPC)$0.037552$74,7311,990,045 CPC$29,095.2716.21%
14792491 CaixaPay (CXP)$0.000943$74,42178,905,322 CXP$435.5818.12%
14804688 Soverain (SOVE)$0.071609$74,3951,038,893 SOVE$158,368-11.03%
14812646 AdHive (ADH)$0.000566$74,305131,376,614 ADH$84.9127.34%
14821902 MyBit (MYB)$0.000482$74,183153,906,948 MYB$318.08-0.21%
14831722 More Coin (MORE)$0.037002$74,0042,000,000 MORE$621.931.34%
14843959 ALLUVA (ALV)$0.008676$73,7718,502,624 ALV$3.470.29%
1485730 GCN Coin (GCN)$4.26e-7$73,262172,076,810,000 GCN$4.6324.72%
14863950 Netrum (NTR)$0.029659$73,2242,468,873 NTR$7.86-17.17%
14872256 Bonpay (BON)$0.006457$72,90411,290,301 BON$1,913.231.59%
14883361 MintMe.com Coin (MINTME)$0.000435$72,410166,336,509 MINTME$226.0120.54%
14892681 Origami (ORI)$0.017115$72,3274,225,879 ORI0.57%
14902984 Newton Coin Project (NCP)$3.98e-7$72,068181,165,405,704 NCP$3.672.23%
14911629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14924557 USDX (USDX)$0.093370$71,403764,734 USDX$8,113.408.89%
1493921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14941931 Opus (OPT)$0.000509$71,245140,080,549 OPT$0.1220640.46%
14953451 BLOC.MONEY (BLOC)$0.005587$71,23012,750,181 BLOC$235.662.45%
14962286 MicroMoney (AMM)$0.004455$70,29215,777,256 AMM$9,179.516.17%
14972648 Bitsum (BSM)$0.000043$69,9381,608,175,074 BSM$22.98390.86%
14981279 PWR Coin (PWR)$0.000007$69,9009,664,500,811 PWR$18.06-0.21%
14993440 AirWire (WIRE)$0.000577$69,253120,058,126 WIRE$1,037.43-0.77%
15003132 EtherGem (EGEM)$0.003496$68,12019,483,114 EGEM$6,951.8910.61%
15012759 Patron (PAT)$0.000172$67,699393,780,669 PAT$1,027.65-12.7%
15021799 Rupee (RUP)$0.001825$67,45836,966,750 RUP$160.165.97%
15033672 DogeCash (DOGEC)$0.018582$67,1713,614,880 DOGEC$109.729.17%
15042580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15052236 MyWish (WISH)$0.011043$66,8976,057,664 WISH$364.95-19.88%
15063818 GoPower (GPT)$0.000820$66,62181,227,046 GPT$190.00-2.73%
15071299 PutinCoin (PUT)$0.000072$65,694906,359,712 PUT0.36%
15083465 Alt.Estate token (ALT)$0.000091$65,677724,180,756 ALT$2.74-2.24%
15092395 Ignition (IC)$0.052971$65,6721,239,762 IC$0.2557980.33%
15103377 GenesisX (XGS)$0.007255$65,6569,049,413 XGS$1,546.36-13.79%
15111597 Bankcoin ([email protected])$0.006369$65,54410,291,781 [email protected]48.65%
15123700 Centauri (CTX)$0.001451$65,16144,905,806 CTX$208.650.46%
15133106 PKG Token (PKG)$0.000007$65,0618,969,257,745 PKG$11,889.86-15.7%
15143793 Galilel (GALI)$0.003555$64,89218,255,166 GALI$841.172.07%
15153472 JSECOIN (JSE)$0.000145$64,150443,479,880 JSE$86.58-8.82%
15163828 Japan Content Token (JCT)$0.000216$63,445293,150,782 JCT$1,167.3663.83%
15173058 eSDChain (SDA)$0.000645$63,18197,932,715 SDA$1,195.99-33.91%
1518815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15194168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15201085 Swing (SWING)$0.014036$61,5304,383,616 SWING-0.12%
15212504 Iungo (ING)$0.001524$60,94540,000,000 ING$2.22-4.11%
15223093 BBSCoin (BBS)$6.52e-7$60,94393,478,192,263 BBS$9.760.45%
15232033 BridgeCoin (BCO)$0.002252$60,79727,000,000 BCO$24.27255.31%
15241434 Advanced Technology Coin (ARC)$0.002153$60,58928,139,969 ARC$31.3951.15%
1525990 Bitzeny (ZNY)$0.000801$60,54975,614,500 ZNY$51.33-16.73%
15262968 Bridge Protocol (BRDG)$0.000270$60,444224,088,259 BRDG$28.38-15.06%
15274076 ETHplode (ETHPLO)$0.001392$60,37543,383,175 ETHPLO$2,536,9610.3%
15283323 PAYCENT (PYN)$0.004135$59,39814,364,156 PYN$97,213.28-3.74%
15293943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15302452 Tokenbox (TBX)$0.005099$58,27711,429,882 TBX$4,095.50-7.89%
15313125 XDNA (XDNA)$0.013422$57,9334,316,142 XDNA$23.05-28.52%
15322414 RealChain (RCT)$0.000126$57,920458,974,125 RCT$157.20-6.92%
15333027 Webcoin (WEB)$0.001295$57,44144,349,663 WEB$11,279.16-11.99%
15343805 BoatPilot Token (NAVY)$0.000773$57,12573,863,346 NAVY$1,849.56-22.9%
15353387 BLAST (BLAST)$0.001029$56,90555,291,973 BLAST$53.0419.65%
1536625 bitBTC (BITBTC)$1,653.37$56,83034 BITBTC9%
15372774 Invacio (INV)$0.001920$56,38229,365,866 INV$2,935.28-7.23%
153843 Anoncoin (ANC)$0.026627$56,1922,110,317 ANC$197.501.33%
15391673 Minereum (MNE)$0.007328$55,8887,626,704 MNE$225.646.59%
15402656 Daneel (DAN)$0.002747$55,60020,242,358 DAN$10.359.54%
15412198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15423207 Social Activity Token (SAT)$0.000435$55,169126,967,463 SAT0.27%
15433438 Oxycoin (OXY)$0.000059$54,991931,894,857 OXY$5.490.2%
15442160 Innova (INN)$0.010883$54,9565,049,718 INN$100.4540.82%
15452611 Spectiv (SIG)$0.000184$54,887298,779,044 SIG$54.71-5.08%
15463048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15472270 SportyCo (SPF)$0.000999$54,55954,587,326 SPF$203.85-0.25%
15481297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15491249 Elcoin (EL)$0.004861$54,48811,208,967 EL$198.01-7.73%
15501216 EDRCoin (EDRC)$0.018574$54,4442,931,224 EDRC$3.590.85%
15513479 MODEL-X-coin (MODX)$0.004498$54,20812,050,832 MODX$6.3612.33%
15523112 Bitnation (XPAT)$0.000002$53,66627,108,352,598 XPAT$137.938.89%
15531485 Dollar International (DOLLAR)$1.55$53,49234,538 DOLLAR$177.86-25.15%
15543433 EUNOMIA (ENTS)$0.000003$53,41016,420,688,682 ENTS$0.44823337.34%
155537 Megacoin (MEC)$0.001379$52,85638,342,456 MEC$0.237905-4.57%
15563668 ProxyNode (PRX)$0.000364$52,581144,615,343 PRX$33.80-15.49%
15573484 Waletoken (WTN)$0.000003$52,15119,918,713,667 WTN$17,264.86-0.44%
15583018 Kalkulus (KLKS)$0.003048$51,82817,006,823 KLKS$44,838.601.26%
15592404 TOKYO (TOKC)$0.000189$51,540272,697,251 TOKC$0.15498015.03%
1560501 Cryptonite (XCN)$0.000073$51,404708,506,520 XCN$0.4316920.46%
15613262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15623006 Niobio Cash (NBR)$0.000364$51,185140,435,929 NBR$606.67-17.03%
15633741 EurocoinToken (ECTE)$0.030466$50,8611,669,442 ECTE$72.981.05%
15644163 Hype Token (HYPE)$0.001029$50,55549,147,960 HYPE$32,048.10-55.62%
15651136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15663615 HyperQuant (HQT)$0.000532$50,02394,094,250 HQT$219,236-3.56%
15673885 WPP TOKEN (WPP)$0.000199$50,013250,737,116 WPP$8,135.23-38.86%
1568911 Advanced Internet Blocks (AIB)$0.001507$49,51232,852,523 AIB$1.13-16.53%
15692926 PRASM (PSM)$0.000022$48,9562,249,193,827 PSM$0.9211940.45%
15701165 Evil Coin (EVIL)$0.002322$48,80321,020,383 EVIL$2.722.62%
15714298 Rapidz (RPZX)$0.000435$47,952110,154,384 RPZX$1,981.600.46%
15721120 DraftCoin (DFT)$0.005484$47,7998,715,912 DFT$113.53-3.67%
15733621 BitNautic Token (BTNT)$0.002612$47,61718,230,647 BTNT$16,058.21-20.13%
15743933 SwiftCash (SWIFT)$0.000435$47,257108,556,598 SWIFT$3.370.45%
15753919 Doge Token (DOGET)$0.000005$46,8918,900,000,000 DOGET-0.19%
15763390 Quantis Network (QUAN)$0.000290$46,861161,472,337 QUAN$3.730.45%
15773223 DOWCOIN (DOW)$0.003945$46,59011,810,983 DOW$4.010.37%
15783369 Kuende (KUE)$0.000056$46,474831,566,742 KUE$203.870.57%
15792327 Olympus Labs (MOT)$0.001203$46,30838,500,000 MOT$474.30-14.51%
15803113 InterCrone (ICR)$0.003097$45,82214,793,793 ICR$0.01305738.34%
15811731 GlobalToken (GLT)$0.000508$45,80190,182,100 GLT$73.140.45%
15822773 GINcoin (GIN)$0.005874$45,6097,764,576 GIN$1,286.26-2%
15832825 Naviaddress (NAVI)$0.000188$45,590242,550,845 NAVI$103.693.77%
15843311 Castle (CSTL)$0.002902$45,48315,672,131 CSTL$8.238.6%
15853730 The Currency Analytics (TCAT)$0.000379$45,456119,862,734 TCAT$42,831.320.27%
15863619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15871465 Veros (VRS)$0.001099$45,23041,160,275 VRS$5,055.62-10.54%
15882419 Profile Utility Token (PUT)$0.000997$45,16345,289,804 PUT$5,791.782.2%
1589295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15901970 ATBCoin (ATB)$0.001052$44,20342,038,227 ATB$50,244.972.77%
15912848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT0%
15922752 Datarius Credit (DTRC)$0.000343$43,878127,756,071 DTRC$128.66-3.19%
15931787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
1594703 Rimbit (RBT)$0.000218$43,005197,581,050 RBT$1.52-44.19%
15953597 InterValue (INVE)$0.000334$42,669127,892,710 INVE$30,821.25-1.18%
15964137 Magic Cube Coin (MCC)$0.000359$42,640118,694,616 MCC$16,769.35-8.98%
15973810 Ethereum Gold Project (ETGP)$0.000007$42,6225,874,571,479 ETGP$14,822.8625.57%
15982635 TokenDesk (TDS)$0.002892$42,46814,683,321 TDS0.31%
15993329 Fantasy Sports (DFS)$0.009359$42,4174,532,031 DFS$15.911.23%
16002954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
16013302 UChain (UCN)$0.000138$42,149305,346,957 UCN$14,704.450.59%
16023800 FidexToken (FEX)$0.000001$42,13529,128,335,553 FEX$0.000542163.93%
16034238 EveriToken (EVT)$0.005793$42,0127,252,111 EVT$80,054.33-4.71%
16043247 Fire Lotto (FLOT)$0.001524$41,87227,481,717 FLOT$0.751942-18.86%
16051678 InsaneCoin (INSN)$0.001741$41,86924,044,718 INSN$163.03-3.57%
16062715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16072012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16083477 Asura Coin (ASA)$0.000188$41,546220,932,400 ASA$9.536.36%
16091888 InvestFeed (IFT)$0.000217$41,498191,381,257 IFT0.08%
16102910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16113192 CatoCoin (CATO)$0.002244$41,17218,349,710 CATO$3.06417.73%
16122142 FORCE (FOR)$0.000290$40,780140,516,265 FOR$0.342016100.92%
16132557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16143013 PRiVCY (PRIV)$0.002467$40,73116,508,939 PRIV$4.120.74%
16151252 2GIVE (2GIVE)$0.000078$40,550522,630,136 2GIVE0%
16163751 Stakinglab (LABX)$0.098745$40,007405,158 LABX$2,191.60-6.83%
16173128 SiaCashCoin (SCC)$0.000003$39,93315,085,542,638 SCC$3.090.3%
16182977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16191032 TransferCoin (TX)$0.004861$39,7718,181,607 TX$174.96-1.02%
16203289 BitCoen (BEN)$0.005650$39,5537,000,000 BEN$472.97-0.7%
16214154 Asian Dragon (AD)$0.000975$39,30540,315,064 AD$3.3215.54%
16222931 Engagement Token (ENGT)$0.000094$39,241415,256,071 ENGT$213.56-12.49%
16233497 Bitcoin Zero (BZX)$0.001664$39,07923,485,016 BZX$2,095.46-9.92%
16242288 Worldcore (WRC)$0.000218$38,864178,103,291 WRC$400.42-0.71%
16251483 vSlice (VSL)$0.001161$38,76133,390,496 VSL$1.80-1.91%
16262932 No BS Crypto (NOBS)$0.000031$38,6471,248,464,200 NOBS$163,4220.73%
16271850 Cream (CRM)$0.000856$38,61845,108,749 CRM$7.391.88%
16283133 Arepacoin (AREPA)$0.002303$38,55916,739,285 AREPA$32.098.23%
16291306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16302751 FundRequest (FND)$0.000803$38,36147,782,545 FND$0.004014-11.96%
16314014 Mobile Crypto Pay Coin (MCPC)$0.006169$37,9206,146,854 MCPC$140.56-13.31%
1632331 Litecoin Plus (LCP)$0.014438$37,8252,619,833 LCP$20.77-6.19%
16331511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16344940 Kuverit (KUV)$0.000026$37,1721,426,356,640 KUV$4,639.25-8.83%
16352733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16361922 Monoeci (XMCC)$0.004498$36,8618,194,328 XMCC$4.45-11.03%
16374797 Swapcoinz (SPAZ)$0.005127$36,8297,183,190 SPAZ$1,941.40-5.21%
16383760 Scanetchain (SWC)$0.000044$36,545839,506,297 SWC$501.730.45%
16392334 BitClave (CAT)$0.000072$36,059501,394,406 CAT0%
1640978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16413931 Elementeum (ELET)$0.007105$35,8335,043,129 ELET$14.340.73%
16422048 Ethereum Cash (ECASH)$0.002539$35,80514,100,000 ECASH$15.316.55%
16433011 BitScreener Token (BITX)$0.000223$35,492159,323,740 BITX$2,026.77-0.32%
16443045 OPCoinX (OPCX)$0.000218$35,458162,903,621 OPCX$0.01087250.68%
16452122 Ellaism (ELLA)$0.001814$35,12319,364,074 ELLA$298.50-6.8%
164672 Deutsche eMark (DEM)$0.000653$35,03553,653,541 DEM$24.86-9.34%
16472612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16481033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC0%
164918 Digitalcoin (DGC)$0.001016$34,85734,316,898 DGC$8.6175.8%
16503078 Kind Ads Token (KIND)$0.000825$34,84842,223,693 KIND$40.60-21.68%
16513165 Arion (ARION)$0.002975$34,51611,603,326 ARION$475.22-8.25%
16522007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16532475 Garlicoin (GRLC)$0.000653$34,41952,710,775 GRLC$3.800.45%
16544084 Thar Token (THAR)$0.048531$33,971700,000 THAR$333.211.85%
1655778 bitGold (BITGOLD)$178.18$33,763189 BITGOLD-2.09%
16563324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA0%
16573708 Exosis (EXO)$0.107319$33,069308,141 EXO$17,564.44-4.53%
16582890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16592935 CDMCOIN (CDM)$0.000014$32,5132,244,343,065 CDM0.29%
16602883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16613588 Absolute (ABS)$0.002481$32,06112,921,832 ABS$2,546.386.08%
16623690 Bulleon (BUL)$0.029166$31,9771,096,353 BUL$686.78169.22%
16632619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN0%
16644070 Gexan (GEX)$0.013540$31,4542,323,065 GEX$10,452.60-1.94%
16651836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16663021 InternationalCryptoX (INCX)$0.000073$31,405428,755,167 INCX$26,332.350.1%
16673068 BitcoiNote (BTCN)$0.002826$31,16311,027,082 BTCN$719.51-10.58%
16683682 Italo (XTA)$0.009069$31,1473,434,357 XTA$5.430.46%
16691468 Kurrent (KURT)$0.000508$31,14761,364,813 KURT0.27%
16701830 SkinCoin (SKIN)$0.000352$31,00688,183,483 SKIN$1,487.31-12.68%
16712372 CDX Network (CDX)$0.000943$30,69732,546,000 CDX$199.190.45%
16723503 CommunityGeneration (CGEN)$0.000073$30,443419,588,244 CGEN$7.270.45%
16732367 Aigang (AIX)$0.001035$30,29829,274,567 AIX$140.37-16.91%
16743088 BitCoin One (BTCONE)$0.002871$30,12710,494,861 BTCONE$32.91-19.11%
16751285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16761763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$0.0801900%
16773446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
16783363 WXCOINS (WXC)$0.005117$29,4245,750,407 WXC$8.46-29.91%
16792489 BitWhite (BTW)$0.000809$29,39536,325,371 BTW$18,669.56-0.4%
16803421 PrimeStone (PSC)$0.001480$29,38119,850,906 PSC$11.74-0.35%
1681764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16824231 Helpico (HELP)$1.24$29,27623,628 HELP$16,633.01-27.82%
16831504 InflationCoin (IFLT)$6.49e-7$29,08144,790,092,020 IFLT$12.196.2%
16844213 Uptrennd (1UP)$0.001161$29,03925,016,818 1UP$9,202.40-3.03%
16853359 WITChain (WIT)$0.000015$28,9751,980,000,000 WIT$319.85-4.41%
16863056 Thore Cash (TCH)$0.000521$28,67055,056,178 TCH$26,518.38-5.61%
16873457 Iridium (IRD)$0.001451$28,62419,726,224 IRD$131.263.46%
16882518 LOCIcoin (LOCI)$0.000690$28,56841,387,232 LOCI$78.76-2.53%
16894792 Agora (VOTE)$0.001463$28,48119,471,849 VOTE0.72%
16903131 Thingschain (TIC)$0.000002$28,44811,445,000,000 TIC0.78%
16911250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
1692367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1693837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16941381 Bitcloud (BTDX)$0.000871$27,66831,779,174 BTDX$15.910.54%
16953764 Save Environment Token (SET)$0.028709$27,601961,395 SET$0.352257-2.25%
16963501 CryptoSoul (SOUL)$0.000146$27,427187,633,629 SOUL$22.56-7.86%
16973685 BTC Lite (BTCL)$0.001451$27,13518,700,000 BTCL$64.94-25.59%
16983426 Incodium (INCO)$0.000003$27,1209,374,114,356 INCO$144.650.29%
16992721 APR Coin (APR)$0.002612$27,05910,359,909 APR$95.97-6.87%
17003383 Knekted (KNT)$0.000027$27,0521,000,000,000 KNT$10.6212.02%
17012103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
17021276 ICO OpenLedger (ICOO)$0.056923$26,523465,952 ICOO-0.52%
17032985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
17041141 Moin (MOIN)$0.002975$26,2368,819,668 MOIN$206.308.39%
1705113 SmartCoin (SMC)$0.001011$25,98125,699,244 SMC-0.01%
17063121 IGToken (IG)$0.000008$25,8753,067,046,088 IG$2,444.590.79%
17073149 NetKoin (NTK)$0.000006$25,8114,453,537,916 NTK0.46%
17083833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
17093798 Xuez (XUEZ)$0.007473$25,0713,354,916 XUEZ$22,957.32-3.42%
17103517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17113645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17121671 iTicoin (ITI)$0.764930$24,47832,000 ITI$216.60-2.09%
17133792 ARAW (ARAW)$0.000007$24,3623,368,426,360 ARAW$17.475.6%
1714813 bitSilver (BITSILVER)$1.54$24,10815,702 BITSILVER-5.22%
17153953 Evedo (EVED)$0.003023$24,1047,974,771 EVED$29,417.99-3.88%
17163599 EtherInc (ETI)$0.000076$24,072315,984,766 ETI$16,636.270.64%
17172768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17182942 Aegeus (AEG)$0.000630$24,00338,075,786 AEG$2,055.44-17.49%
17193464 Cheesecoin (CHEESE)$0.000065$23,721363,271,566 CHEESE$2.3913.01%
17202745 Joint Ventures (JOINT)$0.001060$23,59022,248,085 JOINT$303.8711.56%
17213271 Ether Kingdoms Token (IMP)$0.003486$23,4536,728,173 IMP$17,039.91-0.03%
17223031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0%
17231687 Digital Money Bits (DMB)$0.000218$23,110106,173,958 DMB$7.6150.69%
17241241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17252415 ArbitrageCT (ARCT)$0.000218$22,779104,655,777 ARCT$40.35-24.66%
17261035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17274109 xEURO (xEUR)$1.11$22,66020,419 xEUR$21,546.93-0.05%
17283777 Spectrum (SPT)$0.000019$22,5651,199,987,500 SPT$14,761.05-0.25%
1729341 SuperCoin (SUPER)$0.000441$22,53251,075,532 SUPER0%
17303331 CrowdWiz (WIZ)$0.006514$22,4463,445,851 WIZ$0.01302810.01%
17313189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17322589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0%
17331175 Rubies (RBIES)$0.002104$21,91410,415,252 RBIES$235.563.22%
17344124 EOS TRUST (EOST)$0.000003$21,7527,518,810,122 EOST$10.0542.94%
1735916 MedicCoin (MEDIC)$0.000073$21,746298,349,398 MEDIC$345.13-2.42%
17361223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17373468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17383971 Gratz (GRAT)$0.000690$21,38231,000,000 GRAT82.26%
17393008 Vivid Coin (VIVID)$0.003229$20,9746,496,158 VIVID$18.48-8.4%
17403881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17412005 Obsidian (ODN)$0.000290$20,68171,299,318 ODN0.4%
17422368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17433172 LogisCoin (LGS)$0.008709$20,4772,351,213 LGS$3.0041.57%
17443521 PAWS Fund (PAWS)$0.010593$20,2521,911,884 PAWS$36.48-2.23%
17452386 KZ Cash (KZC)$0.012917$20,2031,563,996 KZC$29.887.37%
17463481 Peony (PNY)$0.013433$20,2011,503,780 PNY$305.131.73%
17473889 Natmin Pure Escrow (NAT)$0.000195$20,097103,296,984 NAT$109.605.39%
17483882 Arqma (ARQ)$0.007399$20,0072,704,028 ARQ$326.612.49%
17493181 ShowHand (HAND)$3.19e-7$19,72061,912,434,418 HAND$5,988.120.28%
1750513 Titcoin (TIT)$0.000301$19,71865,560,857 TIT0%
17512290 YENTEN (YTN)$0.000807$19,64724,350,077 YTN$6.411.55%
17521218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17534116 TOKPIE (TKP)$0.003825$19,4985,097,774 TKP$168.63-1.18%
17542514 Shekel (JEW)$0.000145$19,315133,109,990 JEW$0.537257100.91%
17553862 Scopuly (SKY)$0.000009$19,1882,191,753,462 SKY9.08%
17563659 QUINADS (QUIN)$0.000001$19,07913,194,987,677 QUIN0.25%
17572411 Galactrum (ORE)$0.003845$18,9344,923,864 ORE$5.88-30.86%
17582420 Nitro (NOX)$0.000198$18,86895,077,153 NOX$303.320.74%
17593463 RPICoin (RPI)$0.000022$18,861866,557,805 RPI$0.856187-24.66%
17603332 Gossipcoin (GOSS)$0.000596$18,66631,305,986 GOSS$51.2055.17%
17613459 GoHelpFund (HELP)$0.001524$18,50812,147,167 HELP$23,736.54-15.34%
17623146 CyberFM (CYFM)$3.61e-7$18,48651,200,000,000 CYFM$148.64-27.69%
1763898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17643491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
1765316 Dreamcoin (DRM)$0.006893$17,6632,562,658 DRM$4.3912.28%
17662679 Decentralized Machine Learning (DML)$0.000278$17,50363,030,141 DML$6,670.770.54%
17673940 P2P Global Network (P2PX)$0.000451$17,38038,524,609 P2PX$202.58-2.37%
17683665 Impleum (IMPL)$0.002830$17,3556,133,251 IMPL$202.078.66%
17693476 Italian Lira (ITL)$7.32e-7$17,30623,658,621,943 ITL$9,426.03-49.36%
177069 Datacoin (DTC)$0.000434$17,25139,712,849 DTC0.24%
17713159 Apollon (XAP)$0.000116$17,249148,585,276 XAP$9.80-15.41%
17721200 NevaCoin (NEVA)$0.003995$17,2004,305,870 NEVA0%
1773934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17742180 bitJob (STU)$0.000192$16,86087,816,093 STU$3.80-0.45%
17754252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1776601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17773333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17782065 XGOX (XGOX)$0.000007$16,3732,379,530,425 XGOX$82.482.85%
17792849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17802615 Blocklancer (LNC)$0.000134$16,150120,140,384 LNC$302.11-2.83%
17813248 AiLink Token (ALI)$0.000003$16,0525,113,904,986 ALI$717.980.76%
17822332 STRAKS (STAK)$0.000668$15,92723,858,907 STAK$121.1940.4%
17833350 Dach Coin (DACHX)$0.000726$15,84021,831,809 DACHX$86.670.45%
17843422 SHPING (SHPING)$0.000019$15,773838,769,624 SHPING$57.3018.53%
17852701 TrustNote (TTT)$0.000051$15,695309,999,945 TTT$44.873.25%
17863001 KWHCoin (KWH)$0.000009$15,6871,807,438,681 KWH0.3%
17871747 Onix (ONX)$0.000145$15,537107,072,781 ONX$4.21-3.95%
17881334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
1789350 BoostCoin (BOST)$0.001306$15,48311,855,487 BOST$0.9585744.85%
17903684 Bitcoiin (B2G)$0.000290$15,31252,761,896 B2G$1.14-19.63%
17913184 Gold Poker (GPKR)$0.003047$15,2314,998,215 GPKR$9.38-23.29%
17923610 Micromines (MICRO)$8.42e-7$15,15317,999,887,606 MICRO$2.3674.84%
17931066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17941693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17952093 Bitcoin Red (BTCRED)$0.000716$15,03021,000,000 BTCRED$1.83-0.9%
1796945 Bata (BTA)$0.002971$15,0095,052,601 BTA$213.940.02%
17972069 Open Trading Network (OTN)$0.007407$14,9972,024,530 OTN$1,342.91-1.43%
17981266 MarteXcoin (MXT)$0.003918$14,9873,825,333 MXT$226.04-12.65%
17993086 Kora Network Token (KNT)$0.000043$14,565335,625,000 KNT$2.100.29%
18001113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18012983 AdultChain (XXX)$0.000290$14,48749,917,231 XXX$3.47100.91%
18023395 SteepCoin (STEEP)$0.000080$14,477181,505,253 STEEP$1.379.58%
18031212 MojoCoin (MOJO)$0.001161$14,25212,276,850 MOJO$217.9711.49%
18043047 UltraNote Coin (XUN)$0.000060$14,071233,952,137 XUN$765.763.91%
18051248 Bitcoin 21 (XBTC21)$0.017703$14,040793,108 XBTC21$5.32-9.74%
1806125 Blakecoin (BLC)$0.000580$14,02024,155,191 BLC$0.3152210.46%
1807702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18081038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18093633 BitGuild PLAT (PLAT)$0.000233$13,89059,566,902 PLAT$130,5472.33%
18102565 StarterCoin (STAC)$0.000041$13,852342,007,189 STAC$0.4105651.4%
18112966 Fox Trading (FOXT)$0.001520$13,8449,105,355 FOXT$57,854.19-5.85%
18123646 Herbalist Token (HERB)$0.000001$13,7409,499,999,999 HERB$3,803.41-8.9%
18131155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18143427 Agrolot (AGLT)$0.000200$13,05065,251,539 AGLT$19.60-33.33%
18154845 ESCX Token (ESCX)$0.000108$13,011119,932,375 ESCX$152.39-11%
18162923 XMCT (XMCT)$0.000121$12,788105,319,790 XMCT11.85%
18173624 Zealium (NZL)$0.001088$12,37811,373,598 NZL$109.09-36.99%
18183677 ROIyal Coin (ROCO)$0.011971$12,3681,033,153 ROCO$12.75-2.15%
18192147 ELTCOIN (ELTCOIN)$0.000133$11,97790,000,000 ELTCOIN$1,191.50-0.05%
18202241 Ccore (CCO)$0.007010$11,9171,699,999 CCO$6.1224.52%
18212445 Block Array (ARY)$0.000174$11,87868,430,738 ARY$250.56-14.21%
18224783 Dragon Option (DRAGON)$0.000149$11,83579,257,288 DRAGON$6,035.63-2.3%
18233397 Neural Protocol (NRP)$0.000001$11,7999,497,994,014 NRP$532.521.69%
18242168 Grimcoin (GRIM)$0.000111$11,750106,262,938 GRIM0%
1825159 Cashcoin (CASH)$0.000218$11,63653,458,111 CASH$177.39-25.61%
18263265 Havy (HAVY)$0.000001$11,5447,823,731,687 HAVY$1,266.290.3%
18271254 PlatinumBAR (XPTX)$0.005296$11,4412,160,126 XPTX$0.009205-22.09%
18284563 UOS Network (UOS)$0.001330$11,3748,549,496 UOS$9,552.35-13.55%
18293771 EthereumX (ETX)$0.000130$11,36287,225,579 ETX7.84%
18303162 YoloCash (YLC)$0.000385$11,34729,499,388 YLC$3,198.8330.11%
18311546 Centurion (CNT)$0.000144$11,20077,663,826 CNT0%
18322974 Lightpaycoin (LPC)$0.001886$10,9295,793,754 LPC$44.8239.09%
18334027 DeVault (DVT)$0.000145$10,90475,142,705 DVT$96.950.46%
18344178 CPUchain (CPU)$0.000948$10,85511,449,694 CPU$21.74-4.06%
18351474 Eternity (ENT)$0.001524$10,8017,089,117 ENT$210.04-1.5%
18361846 GeyserCoin (GSR)$0.009214$10,6371,154,372 GSR$0.3436160.46%
18371259 PonziCoin (PONZI)$0.012334$10,621861,099 PONZI$325.88-11.77%
18381396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18391395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18403580 Crystal Token (CYL)$0.018170$10,255564,377 CYL$24,073.496.71%
18413416 Digiwage (WAGE)$0.000218$10,24447,062,308 WAGE$31.45-24.66%
18423385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18433412 Simmitri (SIM)$0.000145$10,22570,468,612 SIM$7.470.45%
18443414 ZeusNetwork (ZEUS)$1.45e-7$10,15770,000,000,000 ZEUS$5.35-24.65%
18451877 Rupaya (RUPX)$0.000167$10,14460,788,339 RUPX$0.811168-39.2%
18463354 TRONCLASSIC (TRXC)$2.18e-8$10,141465,107,478,370 TRXC$0.981380-15.83%
18474598 Acash Coin (ACA)$0.000001$10,1407,003,331,814 ACA$596.47-0.45%
18483876 EnterCoin (ENTRC)$0.003337$10,1383,037,582 ENTRC$7.84-14.28%
18491353 TajCoin (TAJ)$0.000757$10,06913,293,326 TAJ0%
18501389 Zayedcoin (ZYD)$0.001596$9,9666,243,840 ZYD$0.80447115.35%
18513273 IQ.cash (IQ)$0.002539$9,8943,896,163 IQ$5.420.46%
18521282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18534158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18543209 4NEW (KWATT)$0.000158$9,64261,152,763 KWATT$1,740.630.86%
18551194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18563604 SkyHub Coin (SHB)$0.016977$9,413554,414 SHB$403.7518.72%
18573341 Phonecoin (PHON)$0.000073$9,395129,076,459 PHON0%
18583678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
1859536 Joincoin (J)$0.002757$9,2583,357,847 J$3.27-6.89%
18603348 MNPCoin (MNP)$0.004208$9,2242,191,996 MNP$0.921713-8.96%
18612461 Peerguess (GUESS)$0.000152$9,21460,537,668 GUESS$2.90-20.57%
18623508 BZLCOIN (BZL)$0.004135$9,1622,215,953 BZL$7.542.65%
18631514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18643447 Atheios (ATH)$0.000508$8,91017,543,150 ATH$25.92-12.1%
18651683 RouletteToken (RLT)$0.000798$8,90611,159,031 RLT$224.67-0.05%
18662858 Couchain (COU)$9.11e-7$8,8409,700,000,000 COU$6,833.69-1.23%
18673746 electrumdark (ELD)$0.002238$8,7273,899,312 ELD$301.1416.3%
18683429 Cyber Movie Chain (CMCT)$4.33e-7$8,66020,000,000,000 CMCT-11.57%
18693413 nDEX (NDX)$5.79e-7$8,64414,938,687,251 NDX$56.59-1.52%
18701153 Creditbit (CRB)$0.000508$8,58416,901,017 CRB$187.96-0.73%
18712695 VeriME (VME)$0.000048$8,572178,048,389 VME$47.45-59.23%
18723174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18732690 Biotron (BTRN)$0.000129$8,49265,965,771 BTRN$39.9941.33%
1874993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC0%
18752032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT0%
18763512 Alpha Coin (APC)$0.000245$8,19733,511,882 APC$16,635.790.78%
18772244 Payfair (PFR)$0.000208$8,18739,305,412 PFR$445.56-20.51%
1878278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18791576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18802581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18813222 Bionic (BNC)$0.000015$7,811536,244,233 BNC$9,037.010.35%
18823321 BunnyToken (BUNNY)$0.000030$7,730254,486,021 BUNNY$307.09-2.17%
18833444 KUN (KUN)$3.86$7,7142,000 KUN0%
18843778 EVOS (EVOS)$0.000710$7,53110,606,778 EVOS$315.90-17.89%
18852148 Desire (DSR)$0.000726$7,45110,269,488 DSR$5,851.420.46%
18863952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18873403 EagleX (EGX)$0.000218$7,31033,583,500 EGX$471.840.45%
18883770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18893266 Carebit (CARE)$0.000051$7,192142,019,508 CARE0%
18903398 SCRIV NETWORK (SCRIV)$0.000290$7,18124,744,362 SCRIV$5.790.74%
18912051 Authorship (ATS)$0.000071$7,09099,971,428 ATS0.98%
18921651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18932176 Decision Token (HST)$0.000218$6,97132,025,998 HST$0.73806250.67%
18942355 OP Coin (OPC)$0.000004$6,9571,858,984,784 OPC$0.151446-4.06%
18953442 INDINODE (XIND)$0.000007$6,879950,746,667 XIND0.17%
18964826 ZUM TOKEN (ZUM)$0.000007$6,7651,017,458,698 ZUM$165.02-32.34%
18973151 Akroma (AKA)$0.000352$6,74519,177,485 AKA$12.4020.87%
18982063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18993294 Bitcoin Adult (BTAD)$0.000181$6,66336,733,530 BTAD$0.10282425.57%
19003313 CryptoFlow (CFL)$0.000072$6,63892,026,159 CFL-0.14%
19013317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19023050 Dystem (DTEM)$0.001084$6,5176,009,936 DTEM0.08%
19032956 Narrative (NRVE)$0.000144$6,50745,234,634 NRVE$8.48-10.9%
19041273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
19051912 Dalecoin (DALC)$0.007836$6,414818,508 DALC$25.57-1.8%
19063338 PAXEX (PAXEX)$0.000363$6,37317,571,745 PAXEX$380.308.24%
1907938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19084255 CryptoAds Marketplace (CRAD)$0.000434$6,19114,265,943 CRAD$767.020.29%
19091368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19104018 Klimatas (KTS)$0.008135$5,881722,904 KTS$757.1331.67%
19112965 VikkyToken (VIKKY)$0.000002$5,8233,727,082,538 VIKKY$14,845.11-1.08%
19122875 ALAX (ALX)$0.000276$5,73420,757,685 ALX0.28%
19131496 Luna Coin (LUNA)$0.003337$5,6951,706,429 LUNA$193.742.18%
19143523 SnodeCoin (SND)$0.000143$5,68439,746,282 SND$147.67-0.83%
19153688 MoX (MOX)$0.001084$5,4495,027,488 MOX$2.5415.44%
19163312 Evimeria (EVI)$0.000001$5,3893,637,707,554 EVI0%
19172960 Tourist Token (TOTO)$0.000001$5,3094,033,323,630 TOTO$7,373.12-0.65%
19183358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
19192100 JavaScript Token (JS)$0.000653$5,2197,991,996 JS$0.890678-21.48%
1920263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19214205 Xenoverse (XENO)$0.000971$5,1775,332,325 XENO$16,782.220.01%
19221935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU0%
19232131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19243644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19251209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19262978 AceD (ACED)$0.000508$4,9189,682,887 ACED$33.10-77.32%
19271210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19281052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19293393 MASTERNET (MASH)$0.000146$4,62931,686,740 MASH$165.77-1.97%
19301528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19313454 Decentralized Asset Trading Platform (DATP)$3.80e-7$4,49111,820,620,222 DATP$3.56-46.09%
19323738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19333410 Bitspace (BSX)$0.000317$4,42913,971,845 BSX0%
19341291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19352257 Nekonium (NUKO)$0.000363$4,35312,000,829 NUKO$3.930.45%
19361650 ProCurrency (PROC)$0.000042$4,348104,223,491 PROC$513.02-13.39%
19371825 LiteBitcoin (LBTC)$0.000144$4,17128,940,333 LBTC-0.22%
19383267 Project Coin (PRJ)$0.000073$4,08955,906,457 PRJ0%
19393270 e-Chat (ECHT)$0.000212$4,05919,161,060 ECHT$8,238.350.42%
19402448 SparksPay (SPK)$0.000726$3,9785,483,098 SPK$1.47-21.77%
19412583 Octoin Coin (OCC)$0.006978$3,874555,137 OCC$17,328.161.27%
19422356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19433129 Nyerium (NYEX)$0.000142$3,68825,977,697 NYEX$0.001406-1.72%
19441915 AdCoin (ACC)$0.000218$3,66116,820,648 ACC$41.34-51.56%
19453489 Escroco Emerald (ESCE)$0.000006$3,650624,525,771 ESCE$0.180830-21.56%
19463293 Olympic (OLMP)$0.000029$3,632125,146,770 OLMP$9.00-19.64%
19473250 Zoomba (ZBA)$0.000142$3,50724,697,826 ZBA$40.44-23.5%
19483787 InnovativeBioresearchClassic (INNBCL)$5.45e-10$3,3556,159,050,564,564 INNBCL$207.57-3.34%
19491515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19501206 BumbaCoin (BUMBA)$0.000142$3,30523,335,668 BUMBA$0.321971-34.79%
19513374 Ragnarok (RAGNA)$0.000218$3,30515,181,995 RAGNA$0.0447940.45%
19523382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19531674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19543219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT0%
1955656 Prime-XI (PXI)$0.000145$3,18221,931,815 PXI$1.750.46%
19563487 Pedity (PEDI)$0.000002$3,0721,368,610,817 PEDI0.09%
19573216 DeltaChain (DELTA)$4.07e-7$3,0497,500,000,000 DELTA0.67%
19583613 Dash Green (DASHG)$0.001306$3,0052,300,683 DASHG$11.10-28.89%
1959831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19601509 BenjiRolls (BENJI)$0.000145$2,94220,276,099 BENJI$74.1291.43%
19613967 Eva Cash (EVC)$0.003139$2,825900,000 EVC$21.45-3.27%
1962986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19633886 ICOCalendar.Today (ICT)$0.002302$2,7811,208,500 ICT$41.420.27%
19644080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19654159 Mero Currency (MRO)$0.000289$2,7029,345,674 MRO0.74%
19662460 Qbic (QBIC)$0.000574$2,6884,684,176 QBIC$211.94-30.19%
19671657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19683478 BitMoney (BIT)$0.000029$2,39482,497,698 BIT$0.9859200.38%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19703097 XOVBank (XOV)$0.000017$2,277131,202,358 XOV$0.419490-4.98%
19711774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC0%
19723298 UralsCoin (URALS)$0.000150$2,24014,921,278 URALS$0.094802-9.97%
19733254 Mirai (MRI)$0.000649$2,2263,432,003 MRI$469.69-14.82%
19743232 Staker (STR)$0.001300$1,9401,491,908 STR0.02%
19753290 Elliot Coin (ELLI)$0.000073$1,89926,169,688 ELLI$2.72-0.27%
19763807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK0.12%
19772278 HollyWoodCoin (HWC)$0.000073$1,69423,346,222 HWC$0.0969300.46%
19781367 Experience Points (XP)$0.000002$1,631941,126,101 XP0%
19793510 Traid (TRAID)$0.000073$1,60222,082,360 TRAID$9.290.45%
19803749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19812205 Phantomx (PNX)$0.000029$1,40748,495,525 PNX$5.650.65%
19823263 Dinero (DIN)$0.000157$1,4068,947,929 DIN$6.76-27.47%
1983520 Virtacoin (VTA)$2.65e-7$1,3795,201,310,113 VTA$10.63-71.18%
19841824 BitCoal (COAL)$0.000290$1,3064,500,000 COAL$3.97-0.37%
19853586 Bitcoin X (BTX)$0.000419$1,2012,864,374 BTX97.16%
19861956 VIVO (VIVO)$0.000219$1,1485,250,440 VIVO0%
19871926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19881691 Project-X (NANOX)$13,646.55$1,0680 NANOX$1.360.5%
19892140 SONO (SONO)$0.000508$1,0592,084,823 SONO$0.2036640.46%
19903400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19913999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19921090 Save and Gain (SANDG)$0.000312$9573,064,800 SANDG$0.0438234.63%
19933030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19943909 SPIDER VPS (SPDR)$0.000290$8672,988,850 SPDR$0.021963-19.52%
19953808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19961632 Concoin (CONX)$0.001057$787744,266 CONX0%
19973308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19981959 Oceanlab (OCL)$0.000013$62446,500,000 OCL-0.93%
19991558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20013355 Azart (AZART)$0.000094$3914,146,379 AZART$0.14775330.44%
20023384 Benz (BENZ)$0.000061$3625,958,969 BENZ$535.030.29%
20033424 QYNO (QNO)$0.000290$3121,075,172 QNO$4.08-33.03%
20043629 LRM Coin (LRM)$0.000029$2899,949,308 LRM$0.6056670.46%
20053287 Abulaba (AAA)$0.000014$21815,090,818 AAA$10.40-77.12%
20062253 Jiyo [OLD] (JIYO)$0.000029$1776,100,012 JIYO$1.71-55.62%
20073509 Provoco Token (VOCO)$4.34e-7$163375,710,075 VOCO$9,911.213.15%
20083656 Beacon (BECN)$0.000142$1521,065,308 BECN0%
20091832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
2010857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20113460 Bitcoinus (BITS)$4.47e-7$2759,294,348 BITS$3,964.68-45.57%
20123841 StellarPay (XLB)$0.000005$183,424,785 XLB-54.91%
20134779 HUSD (HUSD)$1.00$-- HUSD$70,565,102-0.39%
20144953 FirmaChain (FCT)$0.093610$-- FCT$45,835,7175.97%
20152596 CK USD (CKUSD)$0.099480$-- CKUSD$26,120,1800.36%
20164623 Gomics (GOM)$0.504316$-- GOM$23,876,4181.58%
20173283 FOIN (FOIN)$2,773.90$-- FOIN$21,117,2390.45%
20184674 Whole Network (NODE)$0.006379$-- NODE$18,134,3701.41%
20192712 MyToken (MT)$0.001082$-- MT$11,001,2633%
20204899 Yap Stone (YAP)$0.349339$-- YAP$9,727,208-1.75%
20214842 Folgory Coin (FLG)$1.33$-- FLG$8,507,74510.32%
20225034 Kusama (KSM)$1.76$-- KSM$6,831,3721.76%
20233217 Ontology Gas (ONG)$0.106048$-- ONG$6,115,1465.55%
20242878 DigiFinexToken (DFT)$0.430603$-- DFT$4,818,301-1.27%
20255009 LuckySevenToken (LST)$0.243380$-- LST$4,690,953-0.52%
20262324 BigONE Token (ONE)$0.003039$-- ONE$3,776,7580.61%
20273252 ShineChain (SHE)$0.000532$-- SHE$3,754,6120.38%
20284078 Super Zero (SERO)$0.046866$-- SERO$3,585,2471.14%
20293238 ABCC Token (AT)$0.042102$-- AT$3,216,0001.23%
20304955 CAPITAL X CELL (CXC)$1.23$-- CXC$3,203,531-1.66%
20313880 OceanEx Token (OCE)$0.002705$-- OCE$3,012,4200.41%
20324948 Nervos Network (CKB)$0.007910$-- CKB$2,670,6431.38%
20334125 NOIZchain (NOIZ)$0.313430$-- NOIZ$2,649,0664.47%
20342280 Filecoin [Futures] (FIL)$4.51$-- FIL$2,617,077-3.03%
20354695 Echoin (EC)$0.007299$-- EC$2,426,8728.65%
20364129 Polkadot [IOU] (DOT)$87.69$-- DOT$2,374,3661.13%
20374280 12Ships (TSHP)$0.013370$-- TSHP$2,362,49123.6%
20384133 YottaChain (YTA)$0.088356$-- YTA$2,361,736-0.06%
20395007 TROY (TROY)$0.007283$-- TROY$2,236,512-0.89%
20404941 Bispex (BPX)$0.007506$-- BPX$2,213,854-1.2%
20411706 Aidos Kuneen (ADK)$1.10$-- ADK$2,086,3450.87%
20422895 Coni (CONI)$0.012198$-- CONI$2,079,271-0.26%
20434943 Multi-collateral DAI (DAI)$1.00$-- DAI$2,050,737-0.49%
20443891 V-Dimension (VOLLAR)$0.653629$-- VOLLAR$1,801,638-2.54%
20454430 VNX Exchange (VNXLU)$0.274186$-- VNXLU$1,482,5250.43%
20463356 The Midas Touch Gold (TMTG)$0.001994$-- TMTG$1,449,75418.18%
20474946 Vinci (VINCI)$0.967377$-- VINCI$1,320,1040.03%
20482432 StarChain (STC)$0.002837$-- STC$1,277,1373.61%
20493236 WinToken (WIN)$0.000199$-- WIN$1,132,1070.26%
20504119 VinDax Coin (VD)$0.039142$-- VD$1,083,5852.88%
20513914 GlitzKoin (GTN)$0.276633$-- GTN$1,055,7391.08%
20523012 VeThor Token (VTHO)$0.000581$-- VTHO$1,043,9751%
20533866 CONUN (CON)$0.002797$-- CON$1,009,86129.54%
20544981 TAGZ5 (TAGZ5)$0.348204$-- TAGZ5$998,3000.34%
20552091 Exchange Union (XUC)$1.46$-- XUC$928,532-5.59%
20564229 Yobit Token (YO)$1,005.85$-- YO$906,5760.21%
20574197 ShareToken (SHR)$0.002902$-- SHR$899,937-8.68%
20583196 KNOW (KNOW)$0.001716$-- KNOW$824,8274.08%
20592366 FairGame (FAIR)$0.001443$-- FAIR$813,322-1.66%
20604818 Xensor (XSR)$0.038658$-- XSR$763,2690.91%
20614762 ZVCHAIN (ZVC)$0.122539$-- ZVC$741,236-2.41%
20624701 CoinHe Token (CHT)$0.190584$-- CHT$731,141-0.63%
20633924 DREP (DREP)$0.001777$-- DREP$612,0273.33%
20644817 Filenet (FN)$0.506568$-- FN$588,8703.25%
20655002 SafeCapital (SCAP)$4.79$-- SCAP$530,0801.28%
20663872 Bilaxy Token (BIA)$0.002511$-- BIA$524,283-1.13%
20674958 Precium (PCM)$0.009867$-- PCM$494,8511.13%
20684841 suterusu (SUTER)$0.012545$-- SUTER$448,478-4.27%
20694212 LinkToken (LTK)$0.042500$-- LTK$436,6561.17%
20704820 ALP Coin (ALP)$0.260507$-- ALP$426,335-0.18%
20714176 Dapp Token (DAPPT)$0.000769$-- DAPPT$389,6140.18%
20723925 Tratok (TRAT)$0.002366$-- TRAT$374,7182.55%
20735012 Hashshare (HSS)$0.027012$-- HSS$364,7871.84%
20743905 DUO Network Token (DUO)$0.013215$-- DUO$354,120-20.72%
20754844 MeconCash (MCH)$0.204389$-- MCH$331,901-73.84%
20764847 Blockstack (STX)$0.088401$-- STX$325,1171.98%
20773670 ROMToken (ROM)$0.000324$-- ROM$310,4566.72%
20783904 Electronic Energy Coin (E2C)$0.009256$-- E2C$255,480-0.87%
20794366 MixMarvel (MIX)$0.002588$-- MIX$236,1270.54%
20802376 TopChain (TOPC)$0.005856$-- TOPC$229,9770.47%
20813320 TCOIN (TCN)$0.014075$-- TCN$229,962-1.02%
20824073 SPIN Protocol (SPIN)$0.004054$-- SPIN$221,26932.69%
20834868 Lukiu (LKU)$0.009454$-- LKU$206,788-2.73%
20843849 WHEN Token (WHEN)$0.002319$-- WHEN$206,4091.31%
20853834 Dexter G (DXG)$0.719670$-- DXG$202,2560.59%
20862456 OFCOIN (OF)$0.000054$-- OF$199,686-0.41%
20873295 BUMO (BU)$0.007434$-- BU$197,232-0.69%
20884248 Simone (SON)$986.15$-- SON$190,673-5.96%
20894108 En-Tan-Mo (ETM)$0.016233$-- ETM$172,893-2.83%
20904793 D Community (DILI)$0.000260$-- DILI$172,5884.01%
20914063 7Eleven (7E)$0.000023$-- 7E$172,189-3.39%
20923995 Gosama (GOS)$0.110881$-- GOS$165,343-11.89%
20933060 Yuan Chain Coin (YCC)$0.009224$-- YCC$161,0021.38%
20944862 DAD Chain (DAD)$0.161668$-- DAD$156,688-1.35%
20954806 Tesra (TSR)$0.042958$-- TSR$156,386-2.14%
20964441 Vectorspace AI (VXV)$0.106057$-- VXV$156,05716.68%
20974122 Counos Coin (CCA)$4.69$-- CCA$152,5350.46%
20984520 Decentralized Vulnerability Platform (DVP)$0.004650$-- DVP$151,2545.91%
20994187 Volume Network (VOL)$0.015828$-- VOL$150,482-2.42%
21004765 Treelion (TRN)$0.460949$-- TRN$148,492-1.04%
21013231 Blockchain Quotations Index Token (BQT)$0.010819$-- BQT$141,8970.33%
21023934 CNNS (CNNS)$0.004701$-- CNNS$141,400-0.19%
21032396 WETH (WETH)$144.65$-- WETH$138,9030.3%
21042846 FuturoCoin (FTO)$0.164143$-- FTO$131,28476.34%
21054202 Opennity (OPNN)$0.000306$-- OPNN$125,441-19.39%
21064677 Tepleton (TEP)$0.402621$-- TEP$122,7543.47%
21073259 YouLive Coin (UC)$0.000133$-- UC$121,264-0.03%
21084285 Lukki Operating Token (LOT)$0.007131$-- LOT$119,3031.58%
21093844 Xtock (XTX)$0.000468$-- XTX$117,5507.01%
21104290 EMOGI Network (LOL)$0.000993$-- LOL$107,061-2.06%
21113937 NNB Token (NNB)$0.001439$-- NNB$104,545-5.14%
21124907 Fortem Capital (FCQ)$1.21$-- FCQ$98,238.91-3.71%
21132713 KEY (KEY)$0.001320$-- KEY$94,889.63-0.96%
21144260 Aitheon (ACU)$0.002591$-- ACU$94,869.75-1.44%
21154774 1irstGold (1GOLD)$47.77$-- 1GOLD$91,186.220.54%
21164466 Ormeus Ecosystem (ECO)$0.001846$-- ECO$87,932.30-5.82%
21172987 ThingsOperatingSystem (TOS)$0.001175$-- TOS$87,726.240.74%
21182470 CoinMeet (MEET)$0.009103$-- MEET$86,734.0310.17%
21192919 DWS (DWS)$0.000307$-- DWS$80,990.97-0.58%
21202736 InsurChain (INSUR)$0.000129$-- INSUR$78,411.890.42%
21213996 IOU (IOUX)$0.214519$-- IOUX$75,940.03-0.1%
21223485 Game Stars (GST)$0.000232$-- GST$70,869.54-0.41%
21235024 ALL BEST ICO (ALLBI)$0.081358$-- ALLBI$70,381.19118.44%
21242928 PlayCoin [QRC20] (PLY)$0.002015$-- PLY$69,212.144.32%
21254196 Pledge Coin (PLG)$0.001161$-- PLG$68,273.68-7.97%
21263004 Volt (ACDC)$0.000072$-- ACDC$67,715.86-0.15%
21272999 Hdac (HDAC)$0.024205$-- HDAC$64,848.761.85%
21284239 Bitcloud Pro (BPRO)$0.001803$-- BPRO$64,164.23-5.06%
21294586 ProBit Token (PROB)$0.081011$-- PROB$63,614.96-2.69%
21304633 CryptoBossCoin (CBC)$0.077250$-- CBC$62,137.840.33%
21313061 Promotion Coin (PC)$0.000110$-- PC$61,812.892.76%
21324871 Secrets of Zurich (SOZ)$0.000643$-- SOZ$60,695.492.51%
21334835 NOVA (NOVA)$0.000034$-- NOVA$59,625.6350.38%
21342700 Celsius (CEL)$0.068521$-- CEL$59,192.77-1.34%
21354484 ChronoCoin (CRN)$0.007799$-- CRN$59,072.336.42%
21362871 Ubique Chain Of Things (UCT)$0.005602$-- UCT$55,911.13-5.96%
21372734 EduCoin (EDU)$0.000090$-- EDU$55,763.382.35%
21383127 Themis (GET)$0.003853$-- GET$55,517.822.31%
21392406 InvestDigital (IDT)$0.004415$-- IDT$55,224.49-3.88%
21404836 Dash Cash (DSC)$0.479667$-- DSC$54,530.38-10.52%
21413653 Baer Chain (BRC)$1.20$-- BRC$53,513.2418.69%
21424254 Hintchain (HINT)$0.005451$-- HINT$52,164.031.28%
21434289 IOEX (IOEX)$0.026136$-- IOEX$49,246.017.78%
21444983 Demeter Chain (DMTC)$0.041952$-- DMTC$49,066.20-1.35%
21453182 HitChain (HIT)$0.000044$-- HIT$48,706.40-0.88%
21463258 BitUP Token (BUT)$0.001419$-- BUT$47,725.201.96%
21474383 PHANTOM (XPH)$0.006990$-- XPH$45,287.89-12.8%
21484488 Kahsh (KSH)$0.126513$-- KSH$44,651.23-7.71%
21494881 Guider (GDR)$0.000112$-- GDR$44,090.12-16.15%
21504012 InnovaMinex (MINX)$0.031894$-- MINX$43,175.476.93%
21514299 Tokoin (TOKO)$0.080424$-- TOKO$42,679.61-0.36%
21524872 BenePit Protocol (BNP)$0.001590$-- BNP$42,543.590.22%
21532434 Maggie (MAG)$0.000503$-- MAG$42,397.83-3.59%
21544214 Agrocoin (AGRO)$0.089313$-- AGRO$41,561.0787.47%
21554296 Ladder Network Token (LAD)$0.009272$-- LAD$41,102.651.07%
21563747 Aunite (AUNIT)$0.033000$-- AUNIT$41,059.35-0.17%
21574895 HyperExchange (HX)$0.016183$-- HX$39,934.202.32%
21583153 Twinkle (TKT)$0.002031$-- TKT$38,968.49-6.96%
21592282 Super Bitcoin (SBTC)$1.76$-- SBTC$38,492.43-0.18%
21603780 Sparkle (SPRKL)$0.017891$-- SPRKL$37,626.624.11%
21614495 VENA (VENA)$0.001507$-- VENA$37,262.590.16%
21623991 Alphacon (ALP)$0.001276$-- ALP$36,946.2625.25%
21632962 CHEX (CHEX)$0.004500$-- CHEX$36,782.01-4.26%
21643860 Blockcloud (BLOC)$0.001206$-- BLOC$36,335.302.51%
21652719 Cybereits (CRE)$0.001397$-- CRE$36,223.45-7.04%
21664831 Ethlyte Crypto (EtLyteT)$0.058040$-- EtLyteT$33,603.510.58%
21672008 MSD (MSD)$0.006385$-- MSD$33,493.85-5.93%
21681037 Agoras Tokens (AGRS)$0.186340$-- AGRS$29,903.13-2.24%
21692888 CarBlock (CAR)$0.000612$-- CAR$29,642.04-0.43%
21702986 DACC (DACC)$0.000013$-- DACC$29,341.32-9.98%
21714750 Versess Coin (VERS)$27.57$-- VERS$28,901.990.46%
21724007 B91 (B91)$0.029581$-- B91$28,113.33-6.73%
21732361 Show (SHOW)$0.000570$-- SHOW$27,958.64-2.1%
21742994 Bitcoin File (BIFI)$0.001340$-- BIFI$27,594.5374.12%
21752435 LightChain (LIGHT)$0.000002$-- LIGHT$27,586.56-13.56%
21762981 Consentium (CSM)$0.051463$-- CSM$27,307.41-0.59%
21773286 MEX (MEX)$0.000385$-- MEX$25,383.1926.41%
21784000 Coindom (CCC)$0.001535$-- CCC$25,163.020.65%
21793595 PalletOne (PTN)$0.003380$-- PTN$25,031.213.15%
21803347 CARAT (CARAT)$0.498417$-- CARAT$24,640.450.66%
21812903 SEER (SEER)$0.000939$-- SEER$22,503.04-0.4%
21822914 BeeKan (BKBT)$0.000403$-- BKBT$22,476.12-1.46%
21833681 CENTERCOIN (CENT)$0.001047$-- CENT$18,788.04-0.8%
21843076 Endorsit (EDS)$0.000042$-- EDS$18,569.08-4.51%
21852852 Engine (EGCC)$0.000219$-- EGCC$17,964.042.19%
21863923 VENJOCOIN (VJC)$8.79$-- VJC$17,599.690.18%
21874950 LCX (LCX)$0.000758$-- LCX$17,380.4133.25%
21884743 CIChain (CIC)$0.000088$-- CIC$17,372.70-11.62%
21893277 vSportCoin (VSC)$0.000847$-- VSC$16,349.84-2.03%
21904966 Eureka Coin (ERK)$0.005611$-- ERK$15,700.25-19.82%
21912293 United Bitcoin (UBTC)$1.19$-- UBTC$15,203.194.32%
21924974 EXMO Coin (EXM)$0.004861$-- EXM$14,911.99-7.23%
21934003 Zenon (ZNN)$1.25$-- ZNN$14,328.06-5.52%
21945033 Creatanium (CMB)$1.00$-- CMB$13,574.44-0.27%
21952741 Intelligent Investment Chain (IIC)$0.000116$-- IIC$13,549.86-0.39%
21963789 Boltt Coin (BOLTT)$0.010113$-- BOLTT$13,271.411.54%
21973073 Esports Token (EST)$0.000291$-- EST$13,090.51-0.2%
21984560 Tchain (TCH)$0.007048$-- TCH$12,824.852.59%
21994496 xCrypt Token (XCT)$0.000793$-- XCT$12,776.132.6%
22004291 Krypton Galaxy Coin (KGC)$0.000548$-- KGC$11,963.934.01%
22013074 Experience Token (EXT)$0.000076$-- EXT$11,855.1729.65%
22023759 Jinbi Token (JNB)$63.13$-- JNB$10,469.189.07%
22034102 TranslateMe Network Token (TMN)$0.001291$-- TMN$10,329.1211.39%
22042969 Globalvillage Ecosystem (GVE)$0.000168$-- GVE$10,251.511.6%
22054830 VERA (VERA)$0.001959$-- VERA$10,096.583.02%
22064494 NSS Coin (NSS)$0.031739$-- NSS$9,168.050.08%
22074244 CCUniverse (UVU)$0.001473$-- UVU$9,145.01-87.84%
22083110 NewsToken (NEWOS)$0.000398$-- NEWOS$9,060.813.04%
22093448 Commerce Data Connection (CDC)$0.000091$-- CDC$8,354.39198.57%
22103282 Ti-Value (TV)$0.010914$-- TV$7,914.8088.87%
22114276 Defi (DEFI)$0.031563$-- DEFI$7,717.501.6%
22122488 ValueChain (VLC)$0.001302$-- VLC$7,267.630.3%
22134970 Ouroboros (OURO)$0.135044$-- OURO$7,199.49-0.4%
22143123 GSENetwork (GSE)$0.000094$-- GSE$6,823.613.03%
22154567 Oath Protocol (OATH)$0.000100$-- OATH$6,241.02-1.17%
22164251 DeepCloud AI (DEEP)$0.001978$-- DEEP$6,188.611.24%
22174139 Brazilian Digital Token (BRZ)$0.241095$-- BRZ$6,167.030.11%
22183292 CariNet (CIT)$0.001927$-- CIT$6,114.88-14.98%
22192329 Hyper Pay (HPY)$0.000765$-- HPY$4,296.76-29.92%
22203888 bitCEO (BCEO)$0.034553$-- BCEO$4,198.290.29%
22213983 PATHHIVE (PHV)$0.010813$-- PHV$4,090.944.39%
22222408 Qube (QUBE)$0.000137$-- QUBE$3,931.96-3.8%
22233328 CMITCOIN (CMIT)$0.000002$-- CMIT$3,791.9550.67%
22242670 Pixie Coin (PXC)$0.000723$-- PXC$3,400.904.76%
22252894 OTCBTC Token (OTB)$0.009486$-- OTB$3,313.2017.2%
22264936 LOLTOKEN (LOL)$0.034933$-- LOL$3,276.05-19.24%
22274225 Crex Token (CREX)$5.02$-- CREX$3,257.01-0.08%
22283582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$3,250.07-0.94%
22292911 ORS Group (ORS)$0.034617$-- ORS$2,967.790.14%
22303198 KingXChain (KXC)$0.000001$-- KXC$2,883.470.3%
22314009 IZIChain (IZI)$0.000200$-- IZI$2,801.37-23.75%
22323927 Atlas Token (ATLS)$0.005977$-- ATLS$2,617.290.72%
22334929 JD Coin (JDC)$0.113343$-- JDC$2,612.18-5.71%
22342947 SoPay (SOP)$0.000247$-- SOP$2,444.962.35%
22351135 ClubCoin (CLUB)$0.033084$-- CLUB$2,418.88-3.18%
22363743 QUSD (QUSD)$0.010771$-- QUSD$2,240.47-1.56%
22374634 AERUM (XRM)$0.002283$-- XRM$2,214.253.05%
22383938 Muzika (MZK)$0.003633$-- MZK$1,715.450.61%
22394023 Bitcoin BEP2 (BTCB)$7,277.96$-- BTCB$1,697.180.9%
22403926 Stellar Gold (XLMG)$0.000900$-- XLMG$1,569.94-13.5%
22413249 Usechain Token (USE)$0.000736$-- USE$1,543.492.64%
22422950 LemoChain (LEMO)$0.003156$-- LEMO$1,535.033.19%
22434920 Aerotoken (AET)$0.256883$-- AET$1,524.456.07%
22443660 USDCoin (USC)$0.271857$-- USC$1,408.79-0.21%
22452281 BitcoinX (BCX)$0.000595$-- BCX$1,346.4426.67%
22464114 Golden Token (GOLD)$0.007777$-- GOLD$1,325.480.95%
22473640 Livepeer (LPT)$1.42$-- LPT$1,236.352.34%
22482266 COMSA [XEM] (CMS)$0.064090$-- CMS$1,185.82-1.23%
22494240 Custody Token (CUST)$0.003527$-- CUST$1,128.16-18.7%
22503470 Dragon Token (DT)$2.62$-- DT$1,118.330.02%
22512013 Infinity Economics (XIN)$0.002322$-- XIN$1,043.326.07%
22524089 Blockmason Link (BLINK)$0.000409$-- BLINK$1,006.1413.65%
22532247 BlockCDN (BCDN)$0.003514$-- BCDN$820.505.57%
22544745 Cai Token (CAI)$0.000021$-- CAI$787.85-0.76%
22553745 BiNGO.Fun (777)$0.000170$-- 777$734.131.62%
22562740 Influence Chain (INC)$0.000152$-- INC$723.20-27.86%
22574708 Colletrix (CIPX)$0.000035$-- CIPX$677.03-40.22%
22583820 BuckHathCoin (BHIG)$0.081272$-- BHIG$671.038.6%
22593744 WEBN token (WEBN)$0.000004$-- WEBN$663.78-27.12%
22604048 MGC Token (MGC)$0.001102$-- MGC$581.83-53.93%
22614451 Tixl (MTXLT)$44.45$-- MTXLT$575.6515.12%
22623836 HOT Token (HOT)$0.002603$-- HOT$563.511.74%
22634822 Kappi Network (KAPP)$0.000004$-- KAPP$516.51-8.29%
22642383 Jingtum Tech (SWTC)$0.000525$-- SWTC$463.39-1.31%
22653939 Tronipay (TRP)$0.001831$-- TRP$402.83-17.36%
22662370 Bitcoin God (GOD)$0.150210$-- GOD$343.7836.91%
22673253 eosBLACK (BLACK)$0.000624$-- BLACK$338.04-4.06%
22682997 DIPNET (DPN)$0.000341$-- DPN$251.03-27.35%
22694077 Maya Preferred 223 (MAPR)$200.90$-- MAPR$216.34-7.08%
22701323 First Bitcoin (BIT)$0.002830$-- BIT$204.367.83%
22712018 EncryptoTel [ETH] (ETT)$0.002031$-- ETT$187.525.81%
22724508 Voltz (VOLTZ)$0.011026$-- VOLTZ$182.82-23.08%
22733994 Smartup (SMARTUP)$0.000095$-- SMARTUP$182.3824.58%
227458 Sexcoin (SXC)$0.000943$-- SXC$178.7224.7%
22753993 Emanate (EMT)$0.009460$-- EMT$161.48-3.89%
22761809 TerraNova (TER)$0.023217$-- TER$159.04-2.39%
22773902 MoneroV (XMV)$0.004941$-- XMV$141.87-11.09%
22782618 StockChain (SCC)$0.000035$-- SCC$139.63-13.38%
22792262 COMSA [ETH] (CMS)$0.063408$-- CMS$130.050.26%
22804301 Tutor's Diary (TUDA)$0.000871$-- TUDA$114.255.9%
22813188 SuperEdge (ECT)$0.000018$-- ECT$113.258.39%
22824505 Midas (MIDAS)$0.355491$-- MIDAS$112.750.99%
22832609 Lendroid Support Token (LST)$0.000311$-- LST$109.94-1.41%
22842201 WINCOIN (WC)$0.009940$-- WC$107.80-13.03%
22853417 Future1coin (F1C)$0.001085$-- F1C$94.43-9.74%
22864819 DMme (DMME)$0.013858$-- DMME$75.63-9.64%
22874093 Uranus (URAC)$0.000419$-- URAC$64.50-14.1%
22883832 Big Bang Game Coin (BBGC)$0.000031$-- BBGC$60.682.3%
22894257 Bitball Treasure (BTRS)$1.38$-- BTRS$53.76-10.04%
22904878 Know Your Developer (KYD)$0.002800$-- KYD$40.45-55.79%
22913767 1X2 COIN (1X2)$0.036277$-- 1X2$40.24-23.14%
22924010 Sparkster (SPRK)$0.000830$-- SPRK$34.380.29%
22934004 Zerobank (ZB)$0.008682$-- ZB$27.661.53%
22943135 CEDEX Coin (CEDEX)$0.003804$-- CEDEX$26.28-28.29%
22953026 IOV BlockChain (IOV)$0.000187$-- IOV$25.82-2.03%
22963117 Social Lending Token (SLT)$0.001601$-- SLT$25.39-12.71%
22974685 Rally (RALLY)$0.000224$-- RALLY$24.010.44%
22983803 Diruna (DRA)$0.000146$-- DRA$20.890.32%
22992101 Ethereum Lite (ELITE)$0.002612$-- ELITE$20.160.54%
23003276 SaveNode (SNO)$0.000145$-- SNO$20.0772.21%
23013067 XTRD (XTRD)$0.000544$-- XTRD$17.64-73.29%
23021398 PROUD Money (PROUD)$0.001233$-- PROUD$10.489.59%
23032119 BTCMoon (BTCM)$0.000580$-- BTCM$9.010.46%
23044002 SealBlock Token (SKT)$0.000012$-- SKT$6.240.29%
2305918 Bubble (BUB)$0.039687$-- BUB$6.0953.74%
23063790 RoboCalls (RC20)$0.000009$-- RC20$6.04-6.13%
23073090 Wiki Token (WIKI)$0.424437$-- WIKI$3.4014.47%
2308572 RabbitCoin (RBBT)$7.50e-7$-- RBBT$1.9413.64%
23093456 PlusOneCoin (PLUS1)$0.012700$-- PLUS1$1.90-20.73%
23103921 Hilux (HLX)$0.000145$-- HLX$1.62100.92%
23113160 Infinipay (IFP)$0.000087$-- IFP$0.811900-39.73%
23123229 Centaure (CEN)$0.000073$-- CEN$0.4856940.73%
23131944 Moving Cloud Coin (MCC)$0.003454$-- MCC$0.3968130.49%
23143504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.2292420.45%
23153490 Valuto (VLU)$0.000218$-- VLU$0.031754-13.91%
23163954 One DEX (ODEX)$1.48e-7$-- ODEX$0.024224-23.64%
23173193 RRCoin (RRC)$0.000072$-- RRC$0.004161-2.68%
2318733 Quotient (XQN)$0.000220$-- XQN0%
23191020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23201146 AvatarCoin (AV)$0.041485$-- AV0%
23211164 Francs (FRN)$0.002546$-- FRN0%
23221351 Aces (ACES)$0.000124$-- ACES0%
23231393 Tellurion (TELL)$6.24e-7$-- TELL0%
23241623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23251843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23261865 Wink (WINK)$0.000146$-- WINK0%
23271921 SIGMAcoin (SIGMA)$0.000579$-- SIGMA0.29%
23282358 Content and AD Network (CAN)$0.000106$-- CAN1%
23292440 Read (READ)$0.000990$-- READ0%
23302483 OceanChain (OC)$0.000017$-- OC0%
23312517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23322522 Superior Coin (SUP)$0.000073$-- SUP0%
23332647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23342834 ContractNet (CNET)$0.008335$-- CNET0%
23352857 SalPay (SAL)$0.002636$-- SAL0%
23362904 FToken (FT)$0.025359$-- FT0.07%
23372959 WeToken (WT)$0.000101$-- WT0%
23382975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23393069 NAM COIN (NAM)$0.000065$-- NAM0.45%
23403107 BingoCoin (BOC)$0.001315$-- BOC0%
23413109 Ordocoin (RDC)$0.000007$-- RDC0%
23423152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23433169 Hybrid Block (HYB)$0.000511$-- HYB0%
23443208 YUKI (YUKI)$0.000001$-- YUKI0%
23453257 GazeCoin (GZE)$0.000729$-- GZE0%
23463304 MobilinkToken (MOLK)$0.001228$-- MOLK0%
23473498 CapdaxToken (XCD)$0.002399$-- XCD0%
23483587 Bgogo Token (BGG)$0.000755$-- BGG-2.46%
23493692 TOKOK (TOK)$0.002142$-- TOK4.81%
23503693 M2O (M2O)$0.000114$-- M2O0%
23513696 SpectrumCash (XSM)$0.000073$-- XSM0.67%
23523697 Gamblica (GMBC)$0.000725$-- GMBC0%
23533720 SDUSD (SDUSD)$0.564750$-- SDUSD-0.09%
23543726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23553827 BUDDY (BUD)$6.98e-7$-- BUD0%
23563848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23573851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23583852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23593864 UTEMIS (UTS)$0.000225$-- UTS0%
23603865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23613984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23623989 LevelApp Token (LVL)$0.000034$-- LVL0%
23634042 COINBIG (CB)$0.002632$-- CB0%
23644050 Oculor (OCUL)$0.000007$-- OCUL0.08%
23654111 IDEALCOIN (IDEAL)$0.006167$-- IDEAL0%
23664153 BAWnetwork (BAW)$0.000002$-- BAW0%
23674227 GoMoney (GOM)$0.001862$-- GOM-0.26%
23684854 Lambda Space Token (LAMBS)$0.015106$-- LAMBS0.04%
23692515 ACChain (ACC)$0.010536$-- ACC0%
23703310 ALLCOIN (ALC)$0.000376$-- ALC0%
23713318 Countinghouse (CHT)$0.158032$-- CHT0%
23723705 DEXTER (DXR)$534.25$-- DXR0%
23734186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0%
23744994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay