X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8219.64$148,421,641,38518,056,962 BTC$20,972,010,156-1.2%
21027 Ethereum (ETH)$177.67$19,297,898,358108,617,511 ETH$7,600,722,483-1.61%
352 XRP (XRP)$0.257154$11,134,720,38943,299,885,509 XRP$1,396,157,5600.21%
41831 Bitcoin Cash (BCH)$245.95$4,457,193,67718,122,013 BCH$2,127,016,884-2.12%
5825 Tether (USDT)$1.01$4,148,003,2504,108,044,456 USDT$23,112,433,335-0.26%
62 Litecoin (LTC)$55.76$3,552,937,81063,716,196 LTC$3,035,497,872-2.06%
71765 EOS (EOS)$3.16$2,974,928,613940,881,264 EOS$2,317,619,183-2.15%
81839 Binance Coin (BNB)$18.74$2,915,527,252155,536,713 BNB$206,466,179-3.35%
93602 Bitcoin SV (BSV)$111.49$2,014,469,46418,068,415 BSV$500,748,017-5.53%
10512 Stellar (XLM)$0.065683$1,317,249,73320,054,779,554 XLM$289,109,014-3.65%
111958 TRON (TRX)$0.017116$1,141,300,19966,682,072,191 TRX$1,085,754,540-1.89%
122010 Cardano (ADA)$0.042967$1,114,013,05025,927,070,538 ADA$90,453,482-2.21%
13328 Monero (XMR)$59.07$1,022,822,02417,315,487 XMR$195,431,220-0.63%
141975 Chainlink (LINK)$2.74$958,817,270350,000,000 LINK$172,633,302-3.73%
153957 UNUS SED LEO (LEO)$0.957935$957,454,613999,498,893 LEO$13,323,250-1.52%
161376 NEO (NEO)$11.84$834,903,13370,538,831 NEO$495,694,9302.74%
172502 Huobi Token (HT)$3.42$824,645,442241,284,047 HT$129,255,094-3.24%
182011 Tezos (XTZ)$1.21$797,124,092660,373,612 XTZ$36,153,4960.85%
191720 IOTA (MIOTA)$0.247991$689,299,6502,779,530,283 MIOTA$8,276,874-2.07%
203794 Cosmos (ATOM)$3.52$670,730,364190,688,439 ATOM$158,975,010-3.39%
21131 Dash (DASH)$65.84$603,232,0199,162,339 DASH$343,611,3010.34%
221518 Maker (MKR)$599.11$599,109,2831,000,000 MKR$5,424,178-9.08%
231321 Ethereum Classic (ETC)$4.44$511,285,842115,215,838 ETC$777,615,038-0.39%
242566 Ontology (ONT)$0.739198$471,128,722637,351,170 ONT$138,361,943-3.89%
253408 USD Coin (USDC)$1.01$444,469,220439,654,404 USDC$271,508,865-0.34%
263635 Crypto.com Coin (CRO)$0.033408$392,688,77511,754,337,900 CRO$15,481,324-7.14%
273077 VeChain (VET)$0.006999$388,151,77155,454,734,800 VET$116,672,026-6.72%
28873 NEM (XEM)$0.040322$362,896,3188,999,999,999 XEM$29,605,6250.17%
291697 Basic Attenti... (BAT)$0.252987$343,148,5291,356,388,751 BAT$76,697,862-4.91%
3074 Dogecoin (DOGE)$0.002556$312,155,815122,119,423,665 DOGE$85,477,634-1.02%
311437 Zcash (ZEC)$34.32$270,684,3857,887,619 ZEC$138,409,638-2.42%
323330 Paxos Standard (PAX)$1.01$222,093,703219,517,920 PAX$356,768,919-0.37%
331168 Decred (DCR)$20.71$221,509,95510,698,341 DCR$12,697,263-8.44%
343662 HedgeTrade (HEDG)$0.706360$203,665,297288,330,855 HEDG$281,958-0.66%
351684 Qtum (QTUM)$1.95$187,157,27896,176,188 QTUM$340,642,090-2.55%
362585 Centrality (CENNZ)$0.167945$178,656,3411,063,776,372 CENNZ$466,372-1.25%
372563 TrueUSD (TUSD)$1.01$169,103,454167,237,868 TUSD$261,203,012-0.27%
382586 Synthetix Net... (SNX)$1.15$167,319,704145,297,907 SNX$716,6979.69%
391896 0x (ZRX)$0.258810$155,817,847602,053,821 ZRX$21,244,078-2.43%
402682 Holo (HOT)$0.000886$142,894,881161,294,841,454 HOT$11,640,646-1.24%
412083 Bitcoin Gold (BTG)$7.49$131,138,90217,513,924 BTG$17,006,699-1.93%
421808 OmiseGO (OMG)$0.910290$127,663,940140,245,398 OMG$95,317,906-4.57%
433704 V Systems (VSYS)$0.068620$127,325,5851,855,503,643 VSYS$3,452,509-3.76%
442577 Ravencoin (RVN)$0.025234$123,411,6684,890,770,000 RVN$6,780,872-2.47%
453351 ZB (ZB)$0.255574$118,404,410463,288,810 ZB$319,905,6592.16%
461567 Nano (NANO)$0.872244$116,225,021133,248,297 NANO$2,658,407-0.91%
471104 Augur (REP)$10.44$114,791,46911,000,000 REP$8,301,680-5.69%
483437 ABBC Coin (ABBC)$0.206200$114,776,445556,626,634 ABBC$56,066,6003.39%
494030 Algorand (ALGO)$0.246713$108,216,143438,631,118 ALGO$105,781,746-3.79%
501521 Komodo (KMD)$0.881828$103,170,765116,996,460 KMD$4,558,088-5.74%
512308 Single Collat... (DAI)$1.01$99,109,63797,932,839 DAI$5,350,773-0.46%
522453 EDUCare (EKT)$0.098156$98,155,8071,000,000,000 EKT$6,057,728-8.73%
532087 KuCoin Shares (KCS)$1.16$95,625,41082,363,551 KCS$5,526,371-0.76%
541214 Lisk (LSK)$0.762072$92,651,439121,578,385 LSK$3,265,096-8.24%
554172 LUNA (LUNA)$0.321888$92,628,468287,765,804 LUNA$795,790-8.71%
561866 Bytom (BTM)$0.091221$91,449,4691,002,499,275 BTM$26,354,1884.5%
572830 Seele (SEELE)$0.129798$90,679,991698,625,193 SEELE$55,276,20010.82%
584079 Silverway (SLV)$0.896384$89,638,355100,000,000 SLV$5,284,822-0.08%
592222 Bitcoin Diamond (BCD)$0.455080$84,869,250186,492,898 BCD$6,806,497-5.79%
603718 BitTorrent (BTT)$0.000400$84,863,984212,116,500,000 BTT$75,121,674-1.9%
612416 THETA (THETA)$0.095653$83,265,793870,502,690 THETA$3,701,5103.23%
622099 ICON (ICX)$0.163839$82,774,445505,217,660 ICX$20,282,1901.06%
63109 DigiByte (DGB)$0.006536$81,763,27912,508,900,821 DGB$4,532,240-2.19%
641042 Siacoin (SC)$0.001873$78,342,38741,817,047,634 SC$3,543,826-1.5%
654279 Swipe (SXP)$1.28$77,951,81061,135,911 SXP$26,660,131-4.04%
663139 DxChain Token (DX)$0.001545$77,271,79050,000,000,000 DX$2,213,333-5.09%
672405 IOST (IOST)$0.006389$76,761,60912,013,965,609 IOST$52,361,6921.59%
684195 FTX Token (FTT)$1.44$75,903,90952,539,267 FTT$2,175,815-0.19%
693155 Quant (QNT)$6.25$75,499,78512,072,738 QNT$25,279,439-3.43%
701274 Waves (WAVES)$0.723893$72,662,952100,377,976 WAVES$42,995,289-2.56%
71693 Verge (XVG)$0.004450$71,467,83816,060,237,169 XVG$4,826,8035.2%
721776 MCO (MCO)$4.34$68,476,97815,793,831 MCO$15,239,7464.32%
731903 HyperCash (HC)$1.52$67,336,13144,433,485 HC$3,283,889-3.41%
74213 MonaCoin (MONA)$1.02$67,198,44265,729,675 MONA$922,863-1.25%
75463 BitShares (BTS)$0.024286$66,742,5892,748,180,000 BTS$2,268,831-4.43%
76372 Bytecoin (BCN)$0.000343$63,073,805184,066,828,814 BCN$3,751-4.75%
771637 iExec RLC (RLC)$0.757662$60,666,62180,070,793 RLC$1,272,860-2.85%
782694 Nexo (NEXO)$0.106542$59,663,401560,000,011 NEXO$9,223,423-1.87%
79291 MaidSafeCoin (MAID)$0.126626$57,304,861452,552,412 MAID$334,941-1.99%
801700 Aeternity (AE)$0.193313$56,353,018291,511,291 AE$49,819,896-0.87%
813673 BitMax Token (BTMX)$0.067804$53,408,400787,683,608 BTMX$2,571,828-2.28%
822130 Enjin Coin (ENJ)$0.066763$52,383,298784,614,642 ENJ$2,604,4044.09%
832469 Zilliqa (ZIL)$0.005936$51,567,0478,687,360,058 ZIL$13,233,157-4.19%
841320 Ardor (ARDR)$0.051032$50,981,298998,999,495 ARDR$2,323,089-3.83%
852530 Fusion (FSN)$1.36$47,867,28835,314,807 FSN$6,695,763-8.54%
861230 Steem (STEEM)$0.135876$47,776,421351,618,970 STEEM$765,146-4.17%
874066 Chiliz (CHZ)$0.012561$47,265,4613,762,769,182 CHZ$2,961,768-3.45%
883617 ILCoin (ILC)$0.138543$46,861,005338,242,487 ILC$466,7850.94%
893218 Energi (NRG)$2.03$46,612,23522,939,691 NRG$282,285-3.18%
903701 RIF Token (RIF)$0.083826$45,012,740536,980,015 RIF$20,371,392-0.14%
912299 aelf (ELF)$0.080561$43,864,043544,480,200 ELF$10,590,508-0.24%
923871 Newton (NEW)$0.003571$42,665,11311,948,333,332 NEW$4,287,435-0.56%
931759 Status (SNT)$0.012187$42,294,7053,470,483,788 SNT$241,233,504-2.49%
941455 Golem (GNT)$0.042963$42,105,677980,050,000 GNT$2,778,214-1.48%
952539 Ren (REN)$0.052399$41,945,646800,503,651 REN$3,259,6930.32%
962874 Aurora (AOA)$0.006344$41,505,1826,542,330,148 AOA$1,676,264-13.87%
972447 Crypterium (CRPT)$0.485299$41,147,43284,787,740 CRPT$354,92416.29%
984113 UNI COIN (UNI)$3.13$40,412,34912,908,692 UNI$16,468-6.27%
991698 Horizen (ZEN)$5.15$40,137,2037,799,700 ZEN$1,442,0950.12%
1002603 Pundi X (NPXS)$0.000170$39,770,707234,162,817,276 NPXS$751,056-0.98%
1011414 Zcoin (XZC)$4.37$38,665,7748,843,593 XZC$4,908,568-2.01%
1022772 Digitex Futures (DGTX)$0.045524$35,792,973786,250,000 DGTX$2,305,7773.85%
1032137 Electroneum (ETN)$0.003618$35,790,9779,891,376,873 ETN$653,4752.42%
1042989 STASIS EURO (EURS)$1.11$35,613,26731,979,207 EURS$780,6960.22%
1053890 Matic Network (MATIC)$0.014848$35,467,3322,388,661,298 MATIC$19,210,3304.7%
1063829 Nash Exchange (NEX)$0.956034$34,605,24336,196,678 NEX$1,331,473-3.71%
1073709 Grin (GRIN)$1.30$34,430,09326,527,680 GRIN$38,487,688-5.36%
1083724 SOLVE (SOLVE)$0.105091$34,409,270327,423,172 SOLVE$681,037-2.84%
1093721 Huobi Pool Token (HPT)$0.006772$34,374,7365,076,332,936 HPT$1,246,372-1.32%
1101703 Metaverse ETP (ETP)$0.443526$34,159,10377,017,085 ETP$10,909,604-5.69%
1111750 GXChain (GXC)$0.524738$34,107,97565,000,000 GXC$27,327,191-3.91%
1122441 Molecular Future (MOF)$0.725055$31,032,35142,800,001 MOF$29,679,218-7.9%
1134206 WINk (WIN)$0.000157$30,847,643196,500,113,934 WIN$2,667,389-2.56%
1142859 XMax (XMX)$0.001712$30,660,39217,904,443,690 XMX$220,245,344-0.1%
1151343 Stratis (STRAT)$0.307555$30,623,42999,570,736 STRAT$5,920,770-3.04%
1161358 EDC Blockchain (EDC)$0.011424$30,509,1322,670,646,025 EDC$1,166,3685.08%
1172062 Aion (AION)$0.083543$30,305,282362,749,958 AION$2,728,034-3.25%
1181923 Tierion (TNT)$0.068899$29,521,768428,481,269 TNT$669,816-1.88%
1191925 Waltonchain (WTC)$0.685398$29,413,37442,914,286 WTC$3,687,194-3.95%
1203930 Thunder Token (TT)$0.010025$29,092,9612,901,919,605 TT$3,749,399-5.49%
1211982 Kyber Network (KNC)$0.172197$29,063,591168,780,814 KNC$51,888,6491.37%
1221966 Decentraland (MANA)$0.027562$28,943,9351,050,141,509 MANA$5,167,742-5.38%
1231087 Factom (FCT)$3.02$28,917,1799,576,360 FCT$101,6527.76%
1242044 Enigma (ENG)$0.382621$28,633,89774,836,171 ENG$1,952,607-10.89%
1252492 Elastos (ELA)$1.76$28,272,92016,063,887 ELA$3,247,295-1.17%
1263702 Beam (BEAM)$0.615185$28,005,28545,523,360 BEAM$36,683,186-6.35%
1271789 Populous (PPT)$0.525330$27,975,01653,252,246 PPT$11,622,2140.49%
1282306 Bread (BRD)$0.311525$27,642,89688,733,978 BRD$1,099,337-1.92%
1291908 Nebulas (NAS)$0.515031$26,757,21951,952,589 NAS$13,131,320-3.46%
1302900 Project Pai (PAI)$0.018284$26,528,5171,450,886,862 PAI$1,026,420-5.77%
1313773 Fetch.ai (FET)$0.043417$26,497,903610,311,284 FET$16,957,7570.15%
1322092 NULS (NULS)$0.355130$26,198,08473,770,500 NULS$1,317,278-2.39%
1332276 Ignis (IGNIS)$0.034385$26,172,296761,143,950 IGNIS$824,224-6.49%
1343657 Lambda (LAMB)$0.034594$25,889,163748,378,015 LAMB$70,321,861-6.06%
1351934 Loopring (LRC)$0.028153$25,761,732915,050,379 LRC$3,092,094-3.29%
1362631 ODEM (ODE)$0.109018$25,129,680230,510,098 ODE$481,292-8.02%
1371816 Civic (CVC)$0.036997$24,788,201670,000,000 CVC$2,699,706-3.62%
1382638 Cortex (CTXC)$0.164382$24,623,127149,792,458 CTXC$7,449,2099.61%
1392606 Wanchain (WAN)$0.231518$24,576,233106,152,493 WAN$1,413,359-0.03%
1403053 YOU COIN (YOU)$0.057642$24,244,199420,603,118 YOU$8,118,751-4.33%
1411757 FunFair (FUN)$0.003633$23,790,7306,548,879,189 FUN$753,5230.93%
1422239 Aave (LEND)$0.021050$23,751,9371,128,357,877 LEND$1,014,543-0.62%
1432346 WaykiChain (WICC)$0.125260$23,674,193189,000,000 WICC$856,094-4.18%
1441229 DigixDAO (DGD)$11.74$23,482,3412,000,000 DGD$320,384-1.71%
145118 ReddCoin (RDD)$0.000810$23,335,73028,808,713,174 RDD$43,4139.24%
1462777 IoTeX (IOTX)$0.004310$23,273,6385,400,000,000 IOTX$2,122,418-1.74%
1472096 Ripio Credit ... (RCN)$0.044727$22,776,502509,235,327 RCN$1,146,047-0.32%
1481586 Ark (ARK)$0.192754$22,319,822115,794,510 ARK$802,135-3.7%
1493513 Fantom (FTM)$0.011983$21,733,7191,813,658,595 FTM$3,506,260-3.19%
1502593 Dragon Coins (DRG)$0.060950$21,250,634348,657,484 DRG$21,459-12.09%
1512300 WAX (WAXP)$0.025277$21,162,405837,205,646 WAXP$513,255-8.8%
1524269 Gatechain Token (GT)$0.508906$21,090,59341,443,011 GT$3,297,733-3.13%
1534642 Hedera Hashgraph (HBAR)$0.030660$20,790,346678,092,908 HBAR$1,753,821-0.98%
1542570 TomoChain (TOMO)$0.318163$20,779,32265,310,225 TOMO$9,427,089-0.6%
1552213 QASH (QASH)$0.058829$20,590,028350,000,000 QASH$255,647-1.71%
1563695 Hyperion (HYN)$0.064558$20,449,824316,765,917 HYN$402,9841.77%
1572135 Revain (R)$0.041974$20,334,146484,450,000 R$468,071-7.98%
1583083 LINA (LINA)$0.073530$20,215,800274,931,592 LINA$1,116,218-4.86%
1592457 TrueChain (TRUE)$0.252701$20,108,78679,575,543 TRUE$21,048,348-2.4%
1602588 Loom Network (LOOM)$0.020382$19,757,997969,380,896 LOOM$2,167,137-3.25%
1613441 Divi (DIVI)$0.014386$19,584,7981,361,395,422 DIVI$161,5693.05%
1623020 BHPCoin (BHP)$0.975235$19,462,67719,956,900 BHP$2,119,187-0.52%
1632474 Matrix AI Net... (MAN)$0.100729$19,461,035193,200,972 MAN$975,7430.41%
1641680 Aragon (ANT)$0.642349$19,442,64130,268,012 ANT$27,367-1.23%
1653835 Orbs (ORBS)$0.009847$19,148,0671,944,531,431 ORBS$34,119,276-2.89%
1661727 Bancor (BNT)$0.305906$19,136,95662,558,248 BNT$9,494,659-3.44%
1671772 Storj (STORJ)$0.138759$18,841,672135,787,439 STORJ$3,920,629-0.07%
1683066 BitCapitalVendor (BCV)$0.020948$18,819,430898,399,995 BCV$2,248,634-6.4%
1692132 Power Ledger (POWR)$0.043661$18,393,656421,281,867 POWR$610,339-3.75%
1702545 Arcblock (ABT)$0.186406$18,371,07598,554,305 ABT$18,329,179-7%
1711788 Metal (MTL)$0.335288$17,764,81652,983,821 MTL$3,160,038-1.28%
1724687 Binance USD (BUSD)$1.01$17,752,75817,549,199 BUSD$6,144,353-0.34%
1731807 Santiment Net... (SAN)$0.281260$17,623,85462,660,371 SAN$7,0031.52%
1742444 CRYPTO20 (C20)$0.430470$17,368,85240,348,597 C20$820-6.3%
1753325 Robotina (ROX)$0.055644$16,902,468303,758,412 ROX$87,1570.13%
1761659 Gnosis (GNO)$14.96$16,521,8071,104,590 GNO$25,282-0.03%
1771876 Dentacoin (DCN)$0.000030$16,399,476540,365,602,593 DCN$151,2225.76%
1783920 Diamond Platf... (DPT)$13.68$15,981,3171,168,308 DPT$20,5512.15%
1794365 Streamit Coin (STREAM)$2.55$15,961,3006,267,490 STREAM$677,750-0.24%
1802057 Eidoo (EDO)$0.297531$15,456,31751,948,622 EDO$401,043-1.22%
181789 Nexus (NXS)$0.238530$15,426,20664,671,957 NXS$195,633-2.13%
1822043 Cindicator (CND)$0.008465$15,369,9771,815,689,299 CND$527,1733.91%
1831886 Dent (DENT)$0.000201$15,338,74176,175,838,994 DENT$290,711-5.93%
1844275 Cocos-BCX (COCOS)$0.000963$15,133,93115,715,214,795 COCOS$4,083,7673.13%
1852934 BitKan (KAN)$0.002476$15,118,3326,104,823,737 KAN$7,180,706-6.5%
1863945 Harmony (ONE)$0.005816$15,112,1612,598,573,955 ONE$3,029,2283.07%
1872760 Cred (LBA)$0.024754$14,939,387603,523,897 LBA$34,524,937-6.22%
188258 Groestlcoin (GRS)$0.202089$14,921,28973,835,179 GRS$883,080-4.87%
1892845 MediBloc [ERC20] (MEDX)$0.004256$14,616,3483,434,635,926 MEDX$158,125-2.02%
1902307 Bibox Token (BIX)$0.134620$14,362,019106,685,920 BIX$3,343,4840.49%
1912868 Constellation (DAG)$0.016497$14,337,625869,128,637 DAG$1,804,537-8.73%
1923814 Celer Network (CELR)$0.004186$14,191,3993,389,877,675 CELR$5,076,796-1.73%
1932267 Tael (WABI)$0.213616$14,098,64965,999,999 WABI$2,353,5397.29%
1942246 CyberMiles (CMT)$0.017590$14,071,959800,000,000 CMT$10,888,258-3.58%
1953884 Function X (FX)$0.106679$13,650,749127,960,805 FX$15,066,234-5.31%
196541 Syscoin (SYS)$0.023905$13,626,130570,001,403 SYS$975,487-1%
1971785 Gas (GAS)$1.34$13,565,31510,128,375 GAS$2,099,387-5.42%
19899 Vertcoin (VTC)$0.253388$13,224,25752,189,722 VTC$288,257-7.29%
1992556 Credits (CS)$0.071241$13,249,514185,980,874 CS$3,275,852-3.56%
2002748 Loki (LOKI)$0.298155$13,150,17844,105,194 LOKI$105,99410.27%
2013085 INO COIN (INO)$1.84$331,276,306180,003,180 INO$4,407-5.29%
2023296 MINDOL (MIN)$1.55$218,629,130141,339,316 MIN$3,571,7272.04%
2031681 PRIZM (PZM)$0.563123$216,859,058385,100,587 PZM$353,3523.91%
2043116 Insight Chain (INB)$0.611099$213,825,245349,902,689 INB$10,845,848-1.43%
2053144 ThoreCoin (THR)$1557.99$135,056,14986,686 THR$143,803-1.18%
2063916 ThoreNext (THX)$6.16$133,351,83221,652,254 THX$116,9646.45%
2072027 Cryptonex (CNX)$1.93$107,465,41555,686,329 CNX$2,239,4780.46%
2082349 Mixin (XIN)$230.82$107,036,390463,719 XIN$32,916,688-3.47%
2094748 Dimension Chain (EON)$0.328435$80,395,434244,783,561 EON$10,832,058-1.18%
2104694 GAPS (GAP)$7.34$73,355,05610,000,000 GAP$1,446,383-0.5%
2112907 Karatgold Coin (KBC)$0.018393$69,021,5813,752,553,044 KBC$1,823,898-1.18%
2123987 Beldex (BDX)$0.069894$68,512,050980,222,595 BDX$792,921-1.39%
2134049 Bitbook Gambling (BXK)$0.160595$59,161,082368,387,491 BXK$543,994-2.29%
2144676 MEXC Token (MEXC)$0.064172$58,243,235907,617,996 MEXC$8,275-62.41%
2153812 Flexacoin (FXC)$0.002573$54,608,56321,223,945,749 FXC$32,38812.37%
2163897 OKB (OKB)$2.57$51,492,85520,000,000 OKB$113,007,854-7.18%
2174469 MineBee (MB)$0.026034$47,645,8621,830,117,455 MB$638,3690.2%
2183519 Breezecoin (BRZE)$0.424507$42,450,747100,000,000 BRZE$9,8811.01%
2194360 FABRK (FAB)$0.008810$42,238,5844,794,443,397 FAB$133,735,53423.93%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2211710 Veritaseum (VERI)$18.71$40,214,1682,149,646 VERI$40,557-9.59%
2224283 BitForex Token (BF)$0.009348$39,745,9824,251,590,766 BF$3,900,795-1.83%
2232599 Noah Coin (NOAH)$0.001205$39,399,76432,687,957,978 NOAH$1,196-16.44%
2243607 VestChain (VEST)$0.005497$38,913,0627,078,400,000 VEST$63,481-0.18%
2253788 NEXT (NET)$0.941930$38,140,45740,491,818 NET$881,254-5.57%
2264067 Cryptoindex.c... (CIX100)$0.610604$38,107,65062,409,782 CIX100$84,029-1%
2272298 Dynamic Tradi... (DTR)$0.024028$36,501,2251,519,139,534 DTR$67,724-2.94%
2284152 CryptoVerific... (CVCC)$61.56$35,865,401582,595 CVCC$15,926-1.17%
2293415 Buggyra Coin ... (BCZERO)$0.017759$35,709,3572,010,775,988 BCZERO$32,2230.09%
2303873 botXcoin (BOTX)$0.021430$34,967,5831,631,694,137 BOTX$316,216-1.77%
2312918 Bit-Z Token (BZ)$0.256258$33,602,748131,128,391 BZ$12,887,069-3.5%
2323449 MMOCoin (MMO)$0.558175$33,512,53760,039,480 MMOLow Vol-20.13%
2333364 PLATINCOIN (PLC)$6.48$32,421,6915,001,073 PLC$16,141,006-0.17%
2343840 1irstcoin (FST)$0.902868$30,666,95833,966,164 FST$154,0650.2%
2353791 Jewel (JWL)$0.549486$30,062,38054,710,035 JWL$1,517-21.99%
2362021 RChain (RHOC)$0.079979$29,895,289373,789,868 RHOCLow Vol-1.56%
2373966 BitcoinHD (BHD)$5.44$28,771,0305,285,646 BHD$19,227,579-0.7%
2382090 LATOKEN (LA)$0.075612$28,740,283380,104,462 LA$111,864-7.41%
2394064 USDK (USDK)$0.998626$28,560,76828,600,072 USDK$66,236,5780.57%
2402842 Bankera (BNK)$0.001148$28,250,83124,608,912,108 BNK$8,606-1.57%
2413974 Bitcoin 2 (BTC2)$1.57$27,255,23617,356,434 BTC2$1,1616.42%
2424041 MX Token (MX)$0.121263$26,914,999221,954,841 MX$15,690,0460.63%
2433224 Qubitica (QBIT)$32.33$26,147,728808,675 QBIT$85,735-1.64%
2443344 Ecoreal Estate (ECOREAL)$0.115747$24,181,800208,918,852 ECOREAL$1,839-3.55%
2453664 AgaveCoin (AGVC)$0.059054$23,067,636390,619,593 AGVC$16,8685.72%
2463115 Maximine Coin (MXM)$0.013304$21,938,0661,649,000,000 MXM$2,6556.32%
2472526 Envion (EVN)$0.174996$20,860,327119,204,516 EVN$3,161-2.68%
2484220 General Atten... (XAC)$2.02$20,171,98510,000,000 XAC$1,209-2.12%
2494660 Telos (TLOS)$0.087981$20,043,931227,820,075 TLOS$161,317-1.35%
2504281 BHEX Token (BHT)$0.036621$19,459,732531,386,850 BHT$1,067,951-7.77%
2513507 MicroBitcoin (MBC)$0.000101$19,128,452188,777,000,000 MBC$5,264-1.45%
2523936 GNY (GNY)$0.099308$19,104,570192,376,657 GNY$26,739-0.84%
2532381 Spectre.ai Di... (SXDT)$0.223573$18,349,44582,073,519 SXDTLow Vol-1.42%
2542403 MOAC (MOAC)$0.292665$18,280,85862,463,334 MOAC$15,185-2.37%
2553666 Ultiledger (ULT)$0.028139$18,107,728643,499,286 ULT$6,090,148-1.79%
2563620 Atlas Protocol (ATP)$0.006979$17,978,5112,576,065,703 ATP$347,411-1.1%
2574005 Tratin (TRAT)$0.000149$16,721,358112,002,966,735 TRATLow Vol10.25%
2583929 BQT (BQTX)$0.042395$16,584,985391,197,899 BQTX$662,531-11.41%
2591492 Obyte (GBYTE)$21.79$15,818,798726,058 GBYTE$8,2602.52%
2603737 BTU Protocol (BTU)$0.222577$15,582,59570,009,833 BTU$3,540-1.59%
2613063 Vitae (VITAE)$0.822497$15,026,01218,268,764 VITAE$49,948-3.49%
26245 CasinoCoin (CSC)$0.000380$14,995,56839,420,036,961 CSC$54,05712.86%
2632992 Apollo Currency (APL)$0.000937$13,760,42314,685,096,531 APL$321,563-5.38%
2642454 UnlimitedIP (UIP)$0.010808$13,359,7581,236,152,840 UIP$25,180,170-4.44%
2654057 Aladdin (ADN)$0.000419$13,105,00131,290,532,175 ADN$5,701,281-1.61%
2661169 PIVX (PIVX)$0.228563$12,978,05656,781,166 PIVX$7,540,396-1.64%
2673404 Wixlar (WIX)$0.005383$12,875,8742,391,997,688 WIX$2,92923.04%
2684090 Wirex Token (WXT)$0.011646$12,810,7101,100,000,000 WXT$2,106,869-5.29%
2692071 Request (REQ)$0.016240$12,744,488784,749,077 REQ$740,524-9.51%
2701954 Moeda Loyalty... (MDA)$0.641432$12,590,59119,628,888 MDA$558,502-1.59%
2714086 Elrond (ERD)$0.001811$12,558,3526,933,256,184 ERD$2,886,231-1.48%
2723175 TTC (TTC)$0.033959$12,556,728369,763,567 TTC$394,699-4.83%
2732424 SingularityNET (AGI)$0.023204$12,522,684539,673,260 AGI$1,415,9473.59%
27466 Nxt (NXT)$0.012266$12,253,268998,999,942 NXT$402,878-1.67%
2752394 Telcoin (TEL)$0.000312$12,258,45039,274,075,121 TEL$167,979-5.19%
2763822 Theta Fuel (TFUEL)$0.003192$12,252,0283,838,301,572 TFUEL$313,375-3.05%
2772780 NKN (NKN)$0.025830$12,053,786466,666,666 NKN$2,245,984-1.8%
2783918 Safe (SAFE)$0.567290$11,819,77120,835,499 SAFE$89,9774.1%
2791775 adToken (ADT)$0.014457$11,478,595794,000,000 ADT$762,06144.82%
2804058 FIBOS (FO)$0.010716$11,337,4881,058,010,853 FO$170,022-1.16%
2813968 Elitium (EUM)$1.17$11,295,5739,655,990 EUM$204,99010.02%
2822896 Mainframe (MFT)$0.001275$11,282,7638,850,055,997 MFT$2,760,316-2.94%
2832496 Polymath (POLY)$0.025392$11,261,909443,515,784 POLY$3,468,556-1.79%
2843946 Carry (CRE)$0.003590$11,044,5243,076,569,804 CRE$1,976,575-6.65%
2852840 QuarkChain (QKC)$0.004571$10,965,5982,398,849,926 QKC$11,953,568-1.47%
2863280 RealTract (RET)$0.001027$10,890,38710,600,000,000 RET$55,30117.15%
2874268 NewYork Exchange (NYE)$3.40$10,845,9243,191,503 NYE$1,032,021-1.32%
2881779 Wagerr (WGR)$0.057820$10,801,591186,813,127 WGR$26,562-3.79%
2894490 Emirex Token (EMRX)$0.438705$10,716,51024,427,623 EMRX$424,5243.81%
2902204 B2BX (B2B)$0.544887$10,696,02019,629,794 B2B$43,5811.38%
29167 Unobtanium (UNO)$52.91$10,649,285201,286 UNOLow Vol-3.47%
2922359 Polis (POLIS)$1.22$10,648,0808,697,551 POLIS$63,2110.52%
2931732 Numeraire (NMR)$7.76$10,475,1001,349,328 NMR$9,6603.21%
2943134 ETERNAL TOKEN (XET)$0.111890$10,458,39593,470,000 XET$18,508-0.35%
2951660 Monolith (TKN)$0.329168$10,399,86231,594,387 TKN$7,453-4.06%
2962036 PayPie (PPP)$0.125940$10,390,05482,500,000 PPPLow Vol-1.46%
2972746 GreenPower (GRN)$0.003199$10,339,4763,231,699,360 GRN$14,171-2.57%
2982251 IoT Chain (ITC)$0.123337$10,294,26983,464,658 ITC$2,169,669-0.65%
2992927 sUSD (SUSD)$0.975409$10,253,92510,512,441 SUSD$8,500-0.58%
3002605 BnkToTheFuture (BFT)$0.014036$10,246,464729,989,999 BFT$449,894-0.46%
3014075 CryptoFranc (XCHF)$1.02$10,239,99510,036,000 XCHF$4,6470.45%
3022371 United Trader... (UTT)$0.269828$10,120,96137,508,999 UTTLow Vol0.68%
3033147 HYCON (HYC)$0.004863$10,113,5252,079,759,627 HYC$4,058,2870.54%
3041834 Pillar (PLR)$0.038900$10,088,619259,348,201 PLR$7,231-7.37%
3054209 MB8 Coin (MB8)$0.017183$10,064,460585,717,380 MB8$45,0231.44%
3062930 Everipedia (IQ)$0.001886$10,030,7925,317,612,874 IQ$485,531-2.65%
3073154 Davinci Coin (DAC)$0.002776$9,997,2403,601,858,620 DAC$190,770-3.11%
3082303 MediBloc (MED)$0.004142$9,850,2132,378,282,058 MED$5,518-5.16%
3092885 Egretia (EGT)$0.002322$9,794,4274,218,275,850 EGT$2,811,063-6.12%
3103731 PlayChip (PLA)$0.000696$9,745,09114,009,105,693 PLALow Vol0.51%
3112297 Storm (STORM)$0.001503$9,711,3106,459,945,214 STORM$2,622,677-3.89%
312201 Einsteinium (EMC2)$0.043895$9,614,244219,029,367 EMC2$119,919-2.47%
3134182 GoWithMi (GMAT)$0.003471$9,454,7552,723,550,000 GMAT$193,277-2.11%
3144769 EOS Force (EOSC)$0.009723$9,373,783964,070,125 EOSC$65,709-3.37%
3151758 TenX (PAY)$0.067238$9,314,224138,525,759 PAY$582,173-4.79%
3161619 Skycoin (SKY)$0.579616$9,273,85516,000,000 SKY$65,1620.92%
3172455 PressOne (PRS)$0.032179$9,162,797284,742,628 PRS$116,557-0.76%
3183874 IRISnet (IRIS)$0.020349$9,160,952450,196,073 IRIS$39,992,765-1.58%
3191712 Quantum Resis... (QRL)$0.129495$9,018,07569,640,356 QRL$301,384-1.47%
3204167 Bitrue Coin (BTR)$0.063650$8,917,340140,100,001 BTR$911,6686.2%
3211403 FirstBlood (1ST)$0.103551$8,859,62885,558,371 1ST$6,378-2.7%
3221976 Blackmoon (BMC)$0.163754$8,842,69154,000,000 BMC$1,3088.94%
3231726 ZrCoin (ZRC)$1.93$8,830,6404,578,602 ZRC$36,1792.4%
3244036 Contentos (COS)$0.013225$8,823,545667,181,471 COS$15,735,049-2.89%
3254431 VIDY (VIDY)$0.001480$8,759,8305,920,096,871 VIDY$8,104,301-3.99%
3264180 DDKoin (DDK)$5.06$8,648,9581,710,000 DDK$150,2420.89%
3271826 Particl (PART)$1.07$8,640,8208,069,480 PART$32,8971.54%
3283911 Ocean Protocol (OCEAN)$0.025268$8,601,283340,405,994 OCEAN$5,900,851-7.07%
3292572 BABB (BAX)$0.000260$8,575,00732,926,212,035 BAX$247,888-10.7%
3303783 Ankr (ANKR)$0.002130$8,511,5403,996,232,711 ANKR$1,478,969-3.81%
3312289 Gifto (GTO)$0.014087$8,511,400604,212,222 GTO$2,468,5938.93%
3324118 Force Protocol (FOR)$0.033961$8,469,032249,375,662 FOR$1,426,5209.2%
3333850 OTOCASH (OTO)$0.389375$8,299,85921,315,864 OTOLow Vol-1.31%
3342335 Lightning Bit... (LBTC)$2.12$8,199,0633,860,808 LBTC$2,627,761-1.88%
3353683 Aencoin (AEN)$0.030620$8,183,595267,265,785 AEN$294,914-4.88%
3364901 Anchor (ANCT)$0.794137$8,181,77010,302,724 ANCT$76,0770.05%
3374709 XcelToken Plus (XLAB)$0.001305$8,175,5156,264,839,261 XLAB$8,891277.81%
3383686 Content Value... (CVNT)$0.015065$8,094,596537,303,835 CVNT$963,792-1.89%
3392320 Utrust (UTK)$0.017936$8,071,016450,000,000 UTK$29,281,6841.33%
3402143 Streamr DATAcoin (DATA)$0.011903$8,060,164677,154,514 DATA$155,1222.67%
3412608 Mithril (MITH)$0.011284$8,020,813710,831,279 MITH$935,386-0.7%
3423458 ZTCoin (ZT)$0.034943$7,895,335225,948,925 ZT$294,532-1.01%
3433345 DAPS Token (DAPS)$0.000150$7,883,10152,586,828,002 DAPS$10,046-3.31%
3443855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3454846 Kava (KAVA)$1.26$7,847,7256,234,036 KAVA$15,219,4678.78%
3462161 Raiden Networ... (RDN)$0.152403$7,710,64950,593,936 RDN$2,700,104-3.28%
3471864 Blox (CDT)$0.011427$7,708,311674,579,184 CDT$304,7880.8%
3483875 Valor Token (VALOR)$0.384439$7,702,62320,036,000 VALOR$153,503-5.36%
3492540 Litecoin Cash (LCC)$0.011700$7,620,662651,318,457 LCC$92,172-5.09%
3502861 GoChain (GO)$0.008983$7,612,580847,479,478 GO$1,346,774-0.67%
3512296 OST (OST)$0.011164$7,607,218681,403,663 OST$800,655-5.74%
352624 bitCNY (BITCNY)$0.144100$7,555,82952,434,700 BITCNY$285,293,524-0.02%
3532399 INT Chain (INT)$0.019888$7,551,822379,720,377 INT$1,347,239-4.03%
3543964 Reserve Rights (RSR)$0.001784$7,500,6464,205,530,273 RSR$1,189,582-6.42%
3554157 THORChain (RUNE)$0.068884$7,411,826107,597,976 RUNE$335,527-7.79%
3562212 Quantstamp (QSP)$0.011918$7,357,033617,314,171 QSP$220,0216.41%
3572235 Time New Bank (TNB)$0.002510$7,351,0762,928,446,618 TNB$771,057-5.53%
3582034 Everex (EVX)$0.320144$7,267,26122,700,000 EVX$1,404,818-1.73%
3591937 Po.et (POE)$0.002304$7,237,8673,141,592,653 POE$92,723-3.12%
3603826 TOP (TOP)$0.002157$7,236,9733,355,353,203 TOP$8,696,157-2.34%
3611918 Achain (ACT)$0.007542$7,210,071955,999,998 ACT$504,408-2.62%
3622243 Dragonchain (DRGN)$0.029913$7,131,885238,421,940 DRGN$27,794-3.58%
3633733 S4FE (S4F)$0.026677$7,131,618267,333,572 S4F$2,699-33.14%
3642988 Pigeoncoin (PGN)$0.001804$7,123,3923,949,454,875 PGN$8,9749.93%
3653784 OVCODE (OVC)$0.160989$7,080,58343,981,706 OVC$1,321-20.38%
3661955 Neblio (NEBL)$0.468366$7,069,58315,094,129 NEBL$249,861-4.72%
3673863 UGAS (UGAS)$0.040632$6,977,310171,719,420 UGAS$1,896,583-5.07%
3683858 FNB Protocol (FNB)$0.010476$6,965,591664,928,595 FNB$1,210,297-6.05%
3692476 Ruff (RUFF)$0.007048$6,910,819980,500,000 RUFF$977,103-1.97%
3703052 Eligma Token (ELI)$0.034251$6,908,697201,705,147 ELI$12,747-5.59%
3711475 Incent (INCNT)$0.148073$6,813,82146,016,571 INCNT$10,499-2.34%
3722576 Tokenomy (TEN)$0.033980$6,796,048200,000,000 TEN$45,7536.53%
3732287 LockTrip (LOC)$0.453961$6,787,69614,952,163 LOC$15,2311.7%
3742473 All Sports (SOC)$0.004461$6,690,7091,499,865,882 SOC$173,191-2.94%
3754006 STPT (STPT)$0.009732$6,679,874686,372,049 STPT$292,310-7.47%
3762533 Restart Energ... (MWAT)$0.014730$6,669,047452,750,000 MWAT$21,9592.97%
3774173 Levolution (LEVL)$0.266739$6,665,29224,988,025 LEVL$113,311-7.05%
3784092 Dusk Network (DUSK)$0.048319$6,635,409137,325,261 DUSK$414,785-4.6%
3793985 Origo (OGO)$0.016870$6,601,099391,301,245 OGO$21,491,011-5.7%
3804293 Perlin (PERL)$0.025159$6,591,736262,005,330 PERL$763,292-3.66%
3812661 Tripio (TRIO)$0.001755$6,579,8243,750,000,000 TRIO$2,078,679-5%
3823977 Sport and Lei... (SNL)$0.009736$6,568,759674,670,125 SNL$109,016-1.39%
3833418 Metadium (META)$0.005274$6,567,7881,245,430,304 META$254,811-0.59%
3843 Namecoin (NMC)$0.445036$6,558,23014,736,400 NMC$1,884-2.21%
3853631 FOAM (FOAM)$0.022619$6,479,634286,470,757 FOAM$10,95710.72%
3863843 BOLT (BOLT)$0.015623$6,445,965412,600,355 BOLT$3,937,34931.65%
3871711 Electra (ECA)$0.000225$6,433,31628,620,384,595 ECA$1,8723.8%
3881768 AdEx (ADX)$0.077809$6,397,77682,224,600 ADX$246,374-5.46%
3892019 Viberate (VIB)$0.033214$6,375,775191,959,794 VIB$1,310,2952.76%
3904038 MovieBloc (MBL)$0.001669$6,337,7883,796,659,185 MBL$23,163,624-11.76%
3912524 Universa (UTNP)$0.003423$6,328,2451,848,760,649 UTNP$2,6567.97%
3922544 Nucleus Vision (NCASH)$0.001042$6,327,8366,073,731,243 NCASH$691,503-2.7%
393377 NavCoin (NAV)$0.094006$6,272,44366,723,751 NAV$366,4626.04%
3943847 Contents Prot... (CPT)$0.002047$6,228,6943,043,505,047 CPT$215,655-5.57%
3952348 Measurable Da... (MDT)$0.011167$6,227,091557,644,069 MDT$14,319,065-5.54%
3961592 TaaS (TAAS)$0.764279$6,225,8218,146,001 TAASLow Vol-1.83%
3973910 pEOS (PEOS)$0.007487$6,201,884828,353,669 PEOS$16,4763.94%
3982829 REPO (REPO)$0.055949$6,152,034109,958,607 REPO$2,36839.2%
3992538 Nectar (NEC)$0.074531$6,137,82282,353,022 NEC$2,396-1.74%
4002277 SmartMesh (SMT)$0.004529$6,071,3961,340,519,343 SMT$82,0955.61%
4011993 Kin (KIN)$0.000005$6,018,5151,214,839,705,290 KIN$343,288-4.98%
4024705 PAX Gold (PAXG)$1501.72$5,997,9323,994 PAXG$10,361,046-1.79%
4032369 Insolar (INS)$0.183318$5,957,83632,500,000 INS$12,259,137-2.92%
4042698 Hydro (HYDRO)$0.000551$5,941,87910,783,834,956 HYDRO$2,599,756-1.6%
4052642 CyberVein (CVT)$0.005577$5,913,7321,060,404,496 CVT$513,3182.81%
4061172 Safex Token (SFT)$0.004242$5,885,5181,387,485,352 SFTLow Vol-4.24%
4072655 Monero Classic (XMC)$0.336003$5,847,45917,402,990 XMC$820-0.99%
4085 Peercoin (PPC)$0.221071$5,694,55725,758,910 PPC$50,390-3.46%
4092507 THEKEY (TKY)$0.001081$5,735,6175,306,535,185 TKY$69,156-22.75%
4104217 BOSAGORA (BOA)$0.023943$5,735,054239,528,014 BOA$130,789-3.66%
4113164 PumaPay (PMA)$0.000237$5,726,14624,175,631,271 PMA$605,049-3.17%
4121996 SALT (SALT)$0.070980$5,698,49380,283,637 SALT$131,4330.94%
4132873 Metronome (MET)$0.584944$5,681,7539,713,323 MET$475,948-1.94%
4142364 TokenClub (TCT)$0.011782$5,672,127481,425,335 TCT$241,466-2.13%
4152066 Everus (EVR)$0.012389$5,667,995457,512,071 EVRLow Vol14.01%
4163928 IDEX (IDEX)$0.012442$5,648,000453,964,115 IDEX$6,8375.71%
4173801 BORA (BORA)$0.008387$5,628,504671,112,500 BORA$42,656-5.4%
4181159 SaluS (SLS)$5.54$5,604,6221,012,265 SLSLow Vol-1.32%
4194039 ARPA Chain (ARPA)$0.014876$5,601,707376,562,966 ARPA$2,647,417-5.23%
4204115 Pivot Token (PVT)$0.001088$5,588,1515,135,200,000 PVT$3,857,80935.92%
4214020 USDQ (USDQ)$1.01$5,551,9055,503,017 USDQ$21,726-0.23%
4222503 DMarket (DMT)$0.097533$5,551,75456,921,773 DMT$1,042,514-7.82%
4232602 NaPoleonX (NPX)$0.227245$5,526,62424,320,139 NPX$28,294-2.03%
4241409 SingularDTV (SNGLS)$0.009210$5,526,255600,000,000 SNGLS$165,796-3.71%
4251947 Monetha (MTH)$0.013731$5,525,367402,400,000 MTH$552,9880.84%
4262739 Digix Gold Token (DGX)$46.61$5,523,281118,505 DGX$102,9862.71%
4273126 ProximaX (XPX)$0.000900$5,488,8626,097,456,550 XPX$231,692-5.61%
4283637 Aergo (AERGO)$0.052730$5,480,455103,934,838 AERGO$3,737,360-6.51%
4293988 VNT Chain (VNT)$0.002026$5,462,5162,695,834,591 VNT$561,3302.58%
430573 Burst (BURST)$0.002607$5,398,8052,071,036,279 BURST$5,395-2.91%
4313951 Pirate Chain (ARRR)$0.041143$5,394,776131,122,389 ARRR$6,753-24.45%
4322633 Stakenet (XSN)$0.059750$5,379,77190,038,385 XSN$1,193,1351.24%
4331107 PAC Global (PAC)$0.000707$5,374,4917,604,803,858 PAC$245,890-3.77%
4341609 Asch (XAS)$0.056887$5,310,69193,355,331 XAS$348,652-3.87%
4352505 Bluzelle (BLZ)$0.025089$5,297,387211,139,969 BLZ$456,859-0.09%
4363435 Snetwork (SNET)$0.030044$5,292,223176,149,501 SNET$1,278,691-4.6%
437576 GameCredits (GAME)$0.075097$5,244,51269,836,100 GAME$2,173,23736.7%
4383609 CWV Chain (CWV)$0.001478$5,234,7973,540,912,311 CWV$450,159-10.39%
4392675 Dock (DOCK)$0.009381$5,189,296553,166,030 DOCK$1,307,198-1.87%
440723 BitBay (BAY)$0.005095$5,156,4381,012,146,906 BAY$57624.93%
441707 Blocknet (BLOCK)$0.819535$5,155,8866,291,232 BLOCK$50,184-0.48%
4422181 Genesis Vision (GVT)$1.15$5,100,7894,426,883 GVT$680,315-0.16%
4432591 Dropil (DROP)$0.000223$5,072,61022,751,676,886 DROP$10,443-26.85%
4442650 CommerceBlock (CBT)$0.028938$5,060,305174,866,686 CBT$1,3300.03%
4451552 Melon (MLN)$4.03$5,035,3971,250,000 MLN$184,0610.08%
4463327 SIX (SIX)$0.018283$5,005,543273,776,596 SIX$847,012-5.91%
4473714 LTO Network (LTO)$0.026807$4,999,114186,483,799 LTO$363,2490.21%
4481312 Steem Dollars (SBD)$0.677810$4,995,3787,369,874 SBD$9,328-2.34%
4492316 DeepBrain Chain (DBC)$0.001560$4,992,7313,200,000,000 DBC$156,540-1.56%
4501853 OAX (OAX)$0.066282$4,979,75375,130,082 OAX$67,672-1.83%
4514200 ChainX (PCX)$1.95$4,976,4252,550,450 PCX$548,045-5.72%
4521771 DAO.Casino (BET)$0.029744$4,975,289167,270,821 BET$61,1284.87%
4531723 SONM (SNM)$0.013711$4,930,604359,600,000 SNM$451,798-2.08%
4542458 Odyssey (OCN)$0.000737$4,924,3856,683,622,960 OCN$391,685-1.3%
4552711 doc.com Token (MTC)$0.006796$4,909,730722,455,039 MTC$6,256-1.63%
4563717 Wrapped Bitcoin (WBTC)$8300.13$4,849,701584 WBTC$196,311-0.92%
457405 DigitalNote (XDN)$0.000657$4,846,3857,372,476,768 XDN$13,87711.12%
4582763 Morpheus.Network (MRPH)$0.145930$4,840,30233,168,714 MRPH$159,565-3.21%
4592499 SwissBorg (CHSB)$0.008398$4,835,951575,821,133 CHSB$25,4881.72%
4602223 BLOCKv (VEE)$0.001799$4,788,3132,661,778,006 VEE$3,995-4.01%
4613600 Humanscape (HUM)$0.010303$4,784,006464,309,445 HUM$15,887-0.88%
4622645 U Network (UUU)$0.000683$4,776,5876,994,600,000 UUU$248,934-5.63%
4634679 Band Protocol (BAND)$0.303302$4,750,53115,662,706 BAND$962,661-1.29%
4641983 VIBE (VIBE)$0.018251$4,747,838260,136,427 VIBE$337,2591.2%
4653306 Gemini Dollar (GUSD)$1.00$4,713,5994,705,816 GUSD$3,739,548-0.18%
4663846 VeriBlock (VBK)$0.008756$4,703,198537,169,719 VBK$5,243-6.65%
4674060 TrustVerse (TRV)$0.018708$4,667,331249,477,344 TRV$1,804,089-1%
468470 Viacoin (VIA)$0.200970$4,654,22923,158,838 VIA$1,394,181-0.63%
4693070 Litex (LXT)$0.004649$4,649,175999,999,987 LXT$838,256-1.55%
4702112 Red Pulse Pho... (PHX)$0.005592$4,639,261829,588,687 PHX$346,659-1.42%
471170 BlackCoin (BLK)$0.077265$4,792,42062,025,557 BLK$19,236-11.96%
4723948 TERA (TERA)$0.005472$4,622,641844,711,128 TERA$601,884-5.73%
4732665 Dero (DERO)$0.526538$4,614,7848,764,383 DERO$1,024,024-0.28%
4743716 Amoveo (VEO)$68.40$4,610,01467,394 VEO$1,126-14.82%
4752955 Cosmo Coin (COSM)$0.006832$4,582,864670,780,889 COSM$154,291-5.05%
4763376 Darico Ecosys... (DEC)$0.076462$4,576,42959,851,939 DECLow Vol-1.52%
4773475 BOX Token (BOX)$0.045261$4,509,49399,633,748 BOX$29,877-0.74%
4782943 Rocket Pool (RPL)$0.456164$4,497,1579,858,642 RPLLow Vol-9.7%
4794452 BidiPass (BDP)$0.021355$4,491,359210,314,499 BDP$1,249,4805.17%
4801899 YOYOW (YOYOW)$0.014965$4,489,369299,993,500 YOYOW$10,626,03913.61%
4813618 STACS (STACS)$0.008596$4,471,054520,137,195 STACS$7,246-5.5%
4822398 Selfkey (KEY)$0.001545$4,433,2202,868,973,735 KEY$1,998,355-3.75%
4833839 Bitcoin Rhodium (XRC)$5.30$4,431,306835,475 XRC$11,14911.42%
4842511 WePower (WPR)$0.007259$4,415,182608,221,473 WPR$573,7361.47%
4852402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4864189 Ultra (UOS)$0.038948$4,319,715110,910,210 UOS$83,025-6.49%
4872498 Jibrel Network (JNT)$0.025282$4,299,924170,080,886 JNT$1,823-0.66%
4882937 VITE (VITE)$0.010341$4,293,046415,162,655 VITE$188,955-7.13%
4893883 QuickX Protocol (QCX)$0.010144$4,280,683421,993,159 QCX$270,8061.7%
4902529 Cashaa (CAS)$0.005619$4,253,060756,876,542 CAS$2,9651.62%
4911974 Propy (PRO)$0.088661$4,248,94147,923,586 PRO$131,6800.14%
492141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4934134 Akropolis (AKRO)$0.005801$4,234,407730,001,020 AKRO$1,614,938106.19%
4942776 Travala.com (AVA)$0.095285$4,221,42144,303,312 AVA$8,9316.75%
4953301 Invictus Hype... (IHF)$0.035220$4,203,814119,360,288 IHF$706-2.68%
4964103 FLETA (FLETA)$0.013957$4,175,323299,160,491 FLETA$218,845-17.52%
4972915 Moss Coin (MOC)$0.013306$4,169,817313,390,132 MOC$1,254,669-2.37%
49864 FLO (FLO)$0.027301$4,159,267152,351,008 FLO$12,8660.97%
4992354 GET Protocol (GET)$0.365094$4,157,78911,388,258 GET$7,031-1.52%
5002945 ContentBox (BOX)$0.004422$4,097,618926,619,105 BOX$31,569-3.49%
5012433 IPChain (IPC)$0.051034$4,037,34879,110,698 IPC$206,917-4.28%
5022313 SIRIN LABS Token (SRN)$0.008180$4,023,068491,820,906 SRN$405,510-0.92%
5032345 High Performa... (HPB)$0.091464$3,989,66243,619,949 HPB$1,842,078-9.35%
5043811 IntelliShare (INE)$0.018707$3,986,557213,102,111 INE$565,2291.93%
5054026 LiquidApps (DAPP)$0.009231$3,944,638427,310,092 DAPP$41,190-5.88%
5062321 QLC Chain (QLC)$0.016413$3,939,078240,000,000 QLC$65,7500.42%
507254 Gulden (NLG)$0.007875$3,937,778500,016,487 NLG$2,9501.9%
5082081 Ambrosus (AMB)$0.027212$3,934,670144,590,975 AMB$522,6811.6%
509132 Counterparty (XCP)$1.50$3,933,0052,615,409 XCPLow Vol0.24%
5101963 Credo (CREDO)$0.007094$3,901,087549,891,703 CREDOLow Vol-1.42%
5111405 Pepe Cash (PEPECASH)$0.005538$3,887,147701,884,009 PEPECASH$647-2.23%
5123515 DEX (DEX)$0.020220$3,872,926191,542,291 DEX$2,984,686-0.36%
5132120 Etherparty (FUEL)$0.003864$3,864,0951,000,000,000 FUEL$716,9197.26%
5141828 SmartCash (SMART)$0.002720$3,845,3831,413,859,298 SMART$90,752-5.07%
5151949 Agrello (DLT)$0.044539$3,829,41985,978,873 DLT$95,900-0.28%
516558 Emercoin (EMC)$0.085361$3,816,86244,714,322 EMC$11,261-1.93%
5172341 SwftCoin (SWFTC)$0.001038$3,777,0633,639,990,384 SWFTC$1,553,762-1.19%
5184215 Eminer (EM)$0.009980$3,763,671377,106,517 EM$2,054,872-0.33%
5192634 XinFin Network (XDCE)$0.000958$3,762,1703,927,475,037 XDCE$418,148-0.7%
5204131 Sealchain (SEAL)$0.020198$3,753,111185,813,492 SEAL$326,345-1.99%
5213998 Krios (KRI)$0.021032$3,745,911178,109,029 KRI$70,987-4.27%
5223687 BitBall (BTB)$0.047089$3,745,44579,539,984 BTB$391,7621%
5233029 ZelCash (ZEL)$0.044838$3,738,00583,367,050 ZEL$2,717,080-2.36%
5242375 QunQun (QUN)$0.005708$3,732,726653,918,850 QUN$1,321,712-3.78%
5252031 Hubii Network (HBT)$0.245378$3,715,71615,142,834 HBT$1,87949.35%
5262058 AirSwap (AST)$0.024438$3,665,670150,000,000 AST$2,913,7822.72%
5272866 Sentinel Prot... (UPP)$0.011774$3,664,014311,194,835 UPP$991,553-3.5%
5282933 BitMart Token (BMX)$0.021797$3,640,968167,042,096 BMX$1,909,622-2.81%
5293898 Axe (AXE)$0.717091$3,632,2365,065,239 AXE$1,178,686-1.31%
5303146 CyberFM (CYFM)$0.000070$3,600,89951,200,000,000 CYFMLow Vol-15.2%
5311856 district0x (DNT)$0.005963$3,578,077600,000,000 DNT$209,013-1.49%
5323815 Eterbase Coin (XBASE)$0.003627$3,560,881981,806,844 XBASE$743,3253.73%
5332446 DATA (DTA)$0.000353$3,548,85810,062,493,344 DTA$190,978-5.6%
5343756 #MetaHash (MHC)$0.002344$3,538,6381,509,598,952 MHC$744,502-8.44%
5352484 Hi Mutual Soc... (HMC)$0.008755$3,537,798404,100,000 HMC$133,113-3.88%
5363861 Infinitus Token (INF)$0.268584$3,524,82613,123,745 INFLow Vol-2.04%
5371026 Aeon (AEON)$0.221972$3,514,13815,831,459 AEON$1,231-1.51%
5382548 POA (POA)$0.015960$3,513,821220,167,621 POA$100,6610.26%
5392095 BOScoin (BOS)$0.004963$3,502,021705,621,124 BOS$1,414,578-1.44%
5403728 Halo Platform (HALO)$0.000679$3,499,6945,152,472,111 HALO$27,958-1.15%
5412843 Ether Zero (ETZ)$0.021060$3,499,528166,172,633 ETZ$228,718-8.49%
5421817 Ethos (ETHOS)$0.035776$3,492,49997,621,898 ETHOS$697,259-6.16%
543460 Clams (CLAM)$0.895689$3,462,5313,865,773 CLAMLow Vol0%
5442153 Aeron (ARN)$0.172808$3,454,08419,988,000 ARN$1,159,027-0.71%
5452726 DAOstack (GEN)$0.083602$3,452,35841,295,043 GEN$3,9120.32%
5462554 Lympo (LYM)$0.004171$3,448,349826,672,979 LYM$44,682-8.74%
5473830 Veil (VEIL)$0.072670$3,447,15347,435,792 VEIL$104,760-2.16%
5484300 VideoCoin (VID)$0.214978$3,444,17716,021,033 VID$3,024,9030.65%
5492709 Morpheus Labs (MITX)$0.009791$3,410,892348,379,945 MITX$342,717-7.2%
5503742 Chimpion (BNANA)$0.107448$3,409,06531,727,477 BNANA$257,026-1.82%
5513719 StableUSD (USDS)$1.01$3,379,2833,353,393 USDS$215,643-0.49%
5522344 AppCoins (APPC)$0.033693$3,371,177100,054,312 APPC$166,408-3.46%
5532553 Refereum (RFR)$0.000769$3,339,0504,340,444,398 RFR$186,326-4.51%
5542559 Cube (AUTO)$0.000492$3,332,1656,774,940,000 AUTO$144,220-0.36%
555588 Ubiq (UBQ)$0.077897$3,319,13742,609,099 UBQ$2,884-4.65%
5562767 APIS (APIS)$0.000367$3,286,1498,962,097,230 APIS$38,291-1.04%
5572429 Mobius (MOBI)$0.006346$3,268,877515,082,884 MOBI$1,600-5.41%
5582876 Ternio (TERN)$0.009710$3,244,594334,161,876 TERNLow Vol-6.06%
5592061 Blockmason Cr... (BCPT)$0.027865$3,236,810116,158,667 BCPT$87,462-1.01%
5604644 Poseidon Network (QQQ)$0.001526$3,232,7152,118,972,878 QQQ$205,937-5.95%
5611447 ZClassic (ZCL)$0.439510$3,232,4407,354,650 ZCL$66,871-6.49%
5623195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5634493 Amino Network (AMIO)$0.070078$3,190,15745,523,101 AMIO$1,005,856-1.13%
5643785 AIDUS TOKEN (AID)$0.003521$3,177,637902,450,505 AID$697-12.16%
5653205 VeriDocGlobal (VDG)$0.000403$3,165,1397,845,203,369 VDG$48,997-2.29%
5663605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5674815 EURBASE (EBASE)$1.10$3,142,2282,869,434 EBASE$14,8680.31%
5682826 Zipper (ZIP)$0.000193$3,125,72916,199,999,812 ZIP$3,842,043-8.32%
5692318 Neumark (NEU)$0.079330$3,123,50239,373,749 NEU$1,064-13.71%
5702165 ERC20 (ERC20)$0.062178$3,108,87750,000,000 ERC20$65,086-1.56%
5713260 AMO Coin (AMO)$0.000235$3,108,50213,215,883,598 AMO$253,486-2.05%
5723407 Ondori (RSTR)$0.000082$3,105,03737,766,847,790 RSTRLow Vol-1.18%
5733357 Digital Asset... (DAGT)$0.134430$3,098,93123,052,330 DAGTLow Vol-1.4%
5743845 V-ID (VIDT)$0.099384$3,093,34931,125,347 VIDT$870,518-0.96%
5753142 BaaSid (BAAS)$0.000680$3,056,8394,492,525,852 BAAS$38,917-31.34%
5762630 PolySwarm (NCT)$0.001972$3,049,3191,546,457,130 NCT$47,083-7.87%
5772835 Endor Protocol (EDR)$0.003672$3,048,248830,217,542 EDR$1,337,547-0.28%
5782136 ATLANT (ATL)$0.056220$3,045,70354,175,041 ATLLow Vol30.27%
5792428 Scry.info (DDD)$0.006861$3,019,302440,057,074 DDD$302,243-9.6%
5802535 Edge (DADI)$0.042402$3,012,93771,057,103 DADI$10,327-5.08%
5812838 PCHAIN (PI)$0.007306$2,999,333410,540,434 PI$44,487,509-16.78%
5828 Feathercoin (FTC)$0.011504$2,969,428258,125,080 FTC$26,71511.74%
5832879 Origin Sport (ORS)$0.009892$2,967,619299,999,850 ORS$4,716,303-34.42%
584895 Xaurum (XAUR)$0.038515$2,956,37976,758,771 XAUR$13,526-5.12%
5852430 Hydro Protocol (HOT)$0.004200$2,948,650702,000,000 HOT$49,3431.43%
5862467 OriginTrail (TRAC)$0.010045$2,912,270289,928,834 TRAC$33,520-2.55%
5874754 INLOCK (ILK)$0.002679$2,910,1391,086,251,146 ILK$35,318-1.11%
5883178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5892662 Haven Protocol (XHV)$0.266355$2,891,05310,854,118 XHV$20,730-2.36%
5901677 Etheroll (DICE)$0.410425$2,873,6417,001,623 DICELow Vol-1.82%
5911784 Polybius (PLBT)$0.723389$2,871,5383,969,565 PLBTLow Vol-0.98%
5922001 ColossusXT (COLX)$0.000247$2,865,47711,617,683,888 COLX$949-1.17%
5932689 Rublix (RBLX)$0.137136$2,849,86620,781,284 RBLX$13,835-1.32%
5942274 MediShares (MDS)$0.003843$2,848,445741,294,311 MDS$164,853-6.28%
5954242 PLANET (PLA)$0.285024$2,847,3899,990,000 PLA$14,573,786-0.8%
5962336 Game.com (GTC)$0.003735$2,844,271761,444,190 GTC$1,182,042-6.1%
5972902 POPCHAIN (PCH)$0.003168$2,828,508892,799,357 PCHLow Vol-5.18%
5983461 PlayCoin [ERC20] (PLY)$0.002857$2,824,257988,650,016 PLY$2,173,475-3.16%
5991454 Lykke (LKK)$0.008902$2,820,368316,809,739 LKKLow Vol-4.84%
6001531 Global Crypto... (GCC)$0.002220$2,813,5971,267,482,828 GCC$1,463-4.71%
6011044 Global Curren... (GCR)$0.026212$2,794,564106,612,675 GCR$4,5084.54%
6022601 1World (1WO)$0.121036$2,781,58222,981,351 1WO$1,367-2.97%
6031298 LBRY Credits (LBC)$0.009701$2,754,921283,969,066 LBC$33,65628.18%
6041755 Flash (FLASH)$0.003042$2,737,791900,000,000 FLASHLow Vol-28.89%
6053944 Artfinity (AT)$0.021493$2,689,894125,154,987 AT$4,943,8904.66%
6062827 Phantasma (SOUL)$0.045820$2,672,83858,332,939 SOUL$96,267-1.1%
6071654 Bitcore (BTX)$0.152946$2,667,34117,439,790 BTX$1,635-4.46%
6082938 Hashgard (GARD)$0.000046$2,652,25857,161,321,853 GARD$665,323-4.95%
6092400 OneRoot Network (RNT)$0.009323$2,648,453284,073,817 RNT$9,125,252-1.39%
6102291 Genaro Network (GNX)$0.010346$2,647,345255,882,472 GNX$300,740-5.66%
6112626 Friendz (FDZ)$0.005102$2,623,673514,213,070 FDZ$54,372182.59%
6124110 NPCoin (NPC)$0.036175$2,621,14572,457,335 NPCLow Vol-2.17%
6132737 Global Social... (GSC)$0.004756$2,612,106549,180,851 GSC$98,629-3.49%
6143096 Pundi X NEM (NPXSXEM)$0.000126$2,607,76820,715,133,731 NPXSXEM$397,3313.37%
6153628 Machine Xchan... (MXC)$0.001977$2,600,4621,315,433,625 MXC$10,152,706-1.36%
6162727 Bezant (BZNT)$0.003744$2,575,926688,099,500 BZNT$103,804-18.46%
6172379 Kcash (KCASH)$0.005760$2,566,001445,499,083 KCASH$1,014,937-6.97%
6182921 OneLedger (OLT)$0.007184$2,562,996356,747,275 OLT$400,521-4.94%
6192542 Tidex Token (TDX)$0.268975$2,556,6019,504,980 TDX$13,583-0.24%
6203336 IQeon (IQN)$0.688794$2,547,8093,698,944 IQN$27,363-1.31%
6212691 Penta (PNT)$0.000121$2,537,62721,014,319,521 PNT$120,870-5.1%
6221719 Peerplays (PPY)$0.563468$2,536,4744,501,541 PPY$114,092-4.21%
6233739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6242765 XYO (XYO)$0.000304$2,525,1518,295,439,522 XYO$3,188-4.05%
6252060 Change (CAG)$0.079629$2,522,14131,673,646 CAG$5090.33%
6263769 HashBX (HBX)$0.004810$2,520,900524,069,493 HBX$2,17323.66%
6272841 LoyalCoin (LYL)$0.000470$2,517,6785,353,626,190 LYL$507-1.18%
6284025 Futurepia (PIA)$0.002799$2,511,604897,238,384 PIA$3,853-1.3%
629448 Stealth (XST)$0.073785$2,501,20533,898,520 XST$12,334-1.76%
6303040 CanonChain (CZR)$0.004426$2,497,135564,234,564 CZR$444,07324.15%
6313279 Rotharium (RTH)$0.743332$2,495,5653,357,270 RTH$62,417-2.66%
6323997 BlockStamp (BST)$0.099482$2,494,52125,074,992 BST$207,564-0.25%
6333081 Omnitude (ECOM)$0.038244$2,478,72664,813,301 ECOM$7,931,9450.7%
6342728 Winding Tree (LIF)$0.115367$2,466,76521,381,927 LIF$1,2006.52%
6353766 Fatcoin (FAT)$0.018203$2,451,113134,655,308 FAT$1,901,737-1.72%
6363715 Cajutel (CAJ)$1.81$2,446,1341,352,389 CAJ$18,696-13.03%
6371782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol0%
638623 bitUSD (BITUSD)$0.806317$2,438,7703,024,580 BITUSD$1,532-3.58%
6393978 Chromia (CHR)$0.020901$2,437,043116,598,601 CHR$18,933,652-3.28%
6401658 Lunyr (LUN)$1.06$2,434,1132,297,853 LUN$491,2164.48%
6411814 Metrix Coin (MRX)$0.000164$2,433,61014,800,109,451 MRX$1,269-1.17%
6423227 Traceability ... (TAC)$0.003521$2,430,562690,292,294 TAC$17,639-8.13%
6432952 Gold Bits Coin (GBC)$0.022911$2,427,816105,968,611 GBCLow Vol-1.41%
6443842 Caspian (CSP)$0.005402$2,417,875447,566,296 CSP$145,045-8.38%
6452546 Remme (REM)$0.003665$2,416,078659,315,410 REM$236,9214.27%
6463917 Sentivate (SNTVT)$0.001056$2,410,7402,283,608,550 SNTVT$109,871-0.99%
6472392 Bottos (BTO)$0.004412$2,409,198546,000,153 BTO$522,702-3.69%
6482847 Abyss Token (ABYSS)$0.010538$2,402,787228,010,117 ABYSS$177,202-4.45%
64942 Primecoin (XPM)$0.080816$2,401,43429,714,676 XPM$7,013-0.05%
6502643 Sentinel (SENT)$0.001185$2,369,7231,999,969,999 SENT$46,996-0.66%
6513371 MIR COIN (MIR)$0.003821$2,369,044620,041,495 MIR$3,186,316-0.04%
6522064 Maecenas (ART)$0.040532$2,365,59658,362,990 ARTLow Vol20.34%
6532982 MVL (MVL)$0.000308$2,355,4777,654,276,413 MVL$130,90715.99%
6542735 Content Neutr... (CNN)$0.000060$2,346,85339,035,223,816 CNN$184,752-9.36%
6551881 DeepOnion (ONION)$0.144809$2,333,90916,117,126 ONION$2,0293.8%
6562916 Nimiq (NIM)$0.000465$2,302,6734,955,269,994 NIM$124,418-3.82%
6574011 Bitsdaq (BQQQ)$0.000855$2,295,3792,684,154,163 BQQQ$17,587-2.05%
6583015 Brickblock (BBK)$0.030527$2,293,56675,131,283 BBK$20,405-3.1%
65983 Omni (OMNI)$4.05$2,278,163562,406 OMNI$1,064-3.28%
6601786 SunContract (SNC)$0.018576$2,279,355122,707,503 SNC$298,269-6.62%
6612725 Skrumble Network (SKM)$0.002225$2,273,3821,021,680,996 SKM$845,0840.22%
6623838 Esportbits (HLT)$0.112914$2,259,78520,013,360 HLT$41,408-8.74%
6632357 AI Doctor (AIDOC)$0.004022$2,252,233559,961,939 AIDOC$347,633-5.39%
6642833 Ivy (IVY)$0.003481$2,231,247641,021,072 IVYLow Vol-1.64%
6653136 MEET.ONE (MEETONE)$0.001165$2,228,2721,913,271,866 MEETONE$231,8410.62%
6663367 CryptalDash (CRD)$0.002220$2,219,8311,000,000,000 CRDLow Vol-1.18%
6672644 eosDAC (EOSDAC)$0.003347$2,211,271660,755,177 EOSDAC$129,710-9.05%
6681990 BitDice (CSNO)$0.031540$2,207,79070,000,000 CSNOLow Vol-2.08%
6693307 Spendcoin (SPND)$0.002304$2,196,833953,651,494 SPND$290,314-7.02%
6703138 Noku (NOKU)$0.092331$2,195,36123,777,028 NOKU$7654.23%
6712998 Vexanium (VEX)$0.003091$2,175,494703,869,976 VEX$158,135-3.58%
6722480 Qitmeer (HLC)$0.005591$2,174,847389,009,995 HLC$53,272-2.56%
6733297 Gene Source C... (GENE)$0.005788$2,171,918375,244,800 GENE$24,427-4.25%
674362 CloakCoin (CLOAK)$0.403884$2,167,1485,365,774 CLOAK$12,833-4.69%
6753636 Lisk Machine ... (LML)$0.017998$2,159,732120,000,000 LML$10,47287.1%
6762468 LinkEye (LET)$0.003589$2,153,611600,000,000 LET$337,416-1.26%
677699 NuShares (NSR)$0.000788$2,188,7832,777,600,756 NSRLow Vol-14.19%
6782506 Swarm (SWM)$0.027280$2,145,70578,654,618 SWM$2,292-22.5%
6791989 COS (COS)$0.012259$2,139,170174,499,993 COS$8,228-2.22%
6802482 CPChain (CPC)$0.005670$2,136,348376,765,852 CPC$497,637-0.54%
6812991 NIX (NIX)$0.049187$2,127,09043,245,163 NIX$71,988-1.31%
6823949 Asian Fintech (AFIN)$0.008484$2,120,992250,000,000 AFIN$39,969-8.95%
6832552 IHT Real Esta... (IHT)$0.002136$2,113,092989,061,136 IHT$47,6100.73%
6843281 Quanta Utilit... (QNTU)$0.000072$2,110,56129,279,582,414 QNTU$1,442-7%
6853722 TEMCO (TEMCO)$0.000667$2,108,1343,158,418,595 TEMCO$77,182-14.75%
6862558 Insights Network (INSTAR)$0.014390$2,088,081145,103,887 INSTAR$66,208-2.13%
6872561 BitTube (TUBE)$0.009659$2,067,699214,058,956 TUBE$3,488-5.49%
688212 ECC (ECC)$0.000082$2,054,25625,000,000,000 ECCLow Vol-1.23%
6893581 Kleros (PNK)$0.008756$2,053,879234,571,850 PNK$2,415-3.17%
6902162 Delphy (DPY)$0.033011$2,053,25962,199,848 DPY$112,832-15.12%
6912680 HBZ coin (HBZ)$0.002081$2,037,241978,845,690 HBZ$21,285-5.79%
6923652 ZumCoin (ZUM)$0.002056$2,033,075988,819,491 ZUMLow Vol-2.65%
6932686 Lendingblock (LND)$0.002614$2,022,526773,798,472 LND$165,79917.4%
6942149 Unikoin Gold (UKG)$0.013820$2,015,604145,847,371 UKG$7,1380.85%
6952757 Callisto Network (CLO)$0.000939$2,010,3472,141,974,936 CLO$142,452-6.28%
6964156 ImageCoin (IMG)$0.136411$1,998,16114,648,043 IMG$806,528-3.96%
6974714 Business Cred... (BCS)$1.26$1,997,6151,583,110 BCS$317,582-0.79%
6982953 Blue Whale EX... (BWX)$0.049550$1,996,85940,300,103 BWX$114,30511.98%
6993474 YGGDRASH (YEED)$0.000365$1,989,2825,447,415,594 YEED$63,013-0.84%
7003753 PlatonCoin (PLTC)$0.340858$1,981,7405,813,982 PLTC$72,593-0.46%
7012219 SpankChain (SPANK)$0.006560$1,968,364300,043,386 SPANK$1,937-2.01%
7023334 X-CASH (XCASH)$0.000041$1,963,32548,368,273,379 XCASH$6,144-10.06%
7033727 Flowchain (FLC)$2.80$1,929,015690,073 FLC$223,5022.65%
7042040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7051762 Ergo (ERG)$0.529886$1,906,9683,598,826 ERG$18,7482.79%
7063156 Airbloc (ABL)$0.007555$1,906,645252,376,219 ABL$1,889,694-14.57%
707406 Boolberry (BBR)$0.144209$1,904,63113,207,454 BBR$7,105-1.36%
7083082 VINchain (VIN)$0.003220$1,900,082590,108,901 VIN$218,040-3.53%
709760 OKCash (OK)$0.025221$1,887,92574,854,799 OK$588-1.92%
7102134 Grid+ (GRID)$0.047987$1,882,85439,236,491 GRID$3,05744.58%
7112579 ShipChain (SHIP)$0.007166$1,871,503261,156,558 SHIPLow Vol-13.26%
7121500 Wings (WINGS)$0.019407$1,870,42296,379,730 WINGS$199,540-2.31%
7131505 Spectrecoin (XSPEC)$0.083287$1,869,42522,445,451 XSPEC$1,104-3.14%
7142578 TE-FOOD (TFD)$0.003578$1,852,941517,862,233 TFD$5,680-7.92%
7153710 SDChain (SDA)$0.001226$1,839,5141,499,999,978 SDA$58,188-1.48%
7164017 EOSDT (EOSDT)$1.02$1,830,3261,800,413 EOSDT$6,1840.55%
7173853 MultiVAC (MTV)$0.000746$1,824,3632,444,388,888 MTV$95,744-8.3%
7183757 GMB (GMB)$0.003524$1,823,381517,356,899 GMB$6,1060.54%
7193225 BitNewChain (BTN)$0.010099$1,814,833179,701,795 BTNLow Vol-30.6%
7203642 Trade Token X (TIOX)$0.021235$1,808,30085,154,887 TIOX$125,0416.63%
7213251 ParkinGo (GOT)$0.111573$1,793,79016,077,226 GOTLow Vol-19.54%
7222753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol-2.32%
7231050 Shift (SHIFT)$0.130322$1,766,78213,557,054 SHIFT$1,803-0.67%
7242693 Loopring [NEO] (LRN)$0.015358$1,744,660113,602,931 LRN$1,049-10.76%
7254678 Rankingball Gold (RBG)$0.004594$1,742,739379,345,851 RBG$1,729-1.57%
7261984 Substratum (SUB)$0.004544$1,740,265383,021,000 SUB$1,671-12.94%
7271930 Primas (PST)$0.033018$1,739,80052,692,565 PST$61,836-2.86%
7282673 Own (CHX)$0.017412$1,736,30499,719,012 CHX$425,972-11.11%
7292471 Smartlands (SLT)$0.339666$1,732,6015,100,896 SLTLow Vol-3.88%
7303867 NeoWorld Cash (NASH)$0.000081$1,729,48821,411,762,790 NASH$8,978,351-3.47%
73153 Quark (QRK)$0.006574$1,718,116261,365,379 QRKLow Vol-3.65%
7322275 ProChain (PRA)$0.034582$1,713,98549,562,749 PRA$113,146-3.97%
7333632 Opacity (OPQ)$0.013218$1,705,055128,999,564 OPQLow Vol-3.46%
7342191 Paypex (PAYX)$0.024738$1,692,78068,428,768 PAYX$29,70336.86%
7353233 Ulord (UT)$0.012343$1,686,275136,622,980 UT$58,369-11.7%
736182 Myriad (XMY)$0.000985$1,682,5121,707,418,250 XMY$1,12210.33%
7372627 TokenPay (TPAY)$0.102054$1,680,10516,462,929 TPAY$59,510-1.01%
7382437 YEE (YEE)$0.001228$1,677,1001,365,218,125 YEE$177,403-0.88%
7392666 Effect.AI (EFX)$0.006631$1,672,005252,168,527 EFXLow Vol12.48%
7402459 indaHash (IDH)$0.004171$1,668,274399,936,259 IDH$5003.05%
7412892 Wowbit (WWB)$0.006001$1,666,946277,777,778 WWB$37,854-1.33%
7422641 Apex (CPX)$0.003523$1,664,711472,592,327 CPX$82,3060.33%
7434566 DigitalBits (XDB)$0.013140$1,650,602125,619,588 XDB$81,773-3.8%
7443772 STEM CELL COIN (SCC)$0.005123$1,642,635320,658,118 SCC$2,506-9.87%
7451751 ATC Coin (ATCC)$0.004440$1,641,519369,749,072 ATCC$1,0420.69%
7462314 Cryptopay (CPAY)$0.023905$1,634,09768,357,032 CPAYLow Vol-1.56%
7474001 MenaPay (MPAY)$0.016569$1,633,68098,598,720 MPAY$172,420-15.24%
7482009 Bismuth (BIS)$0.118738$1,631,33113,738,963 BIS$1,258-14.76%
7492687 Proxeus (XES)$0.007998$1,625,493203,240,350 XES$6597.85%
7503963 DreamTeam Token (DREAM)$0.044864$1,622,20836,158,646 DREAM$3,3650.26%
7513942 Qwertycoin (QWC)$0.000015$1,614,670106,123,770,169 QWC$3,471-6.15%
7521478 DECENT (DCT)$0.031469$1,614,55151,306,089 DCT$5302.09%
7532766 Cryptaur (CPT)$0.000134$1,605,20711,968,727,157 CPT$5,130-1.32%
7543762 1SG (1SG)$0.726401$1,591,5862,191,055 1SG$6,142,720-0.47%
7552158 Phore (PHR)$0.081808$1,577,87919,287,637 PHR$124,172-0.55%
7562209 Ink (INK)$0.003390$1,572,591463,910,527 INK$3,925-1.29%
7573084 Blocktrade Token (BTT)$0.028187$1,570,69855,724,774 BTT$4,79411.51%
7582882 0Chain (ZCN)$0.039054$1,566,73440,117,166 ZCN$2,108-5.72%
7592450 carVertical (CV)$0.000205$1,566,5657,650,893,617 CV$47,453-2.97%
7603992 COTI (COTI)$0.010709$1,566,520146,286,663 COTI$23,184,64633.67%
7612913 DaTa eXchange (DTX)$0.020344$1,565,72576,964,301 DTX$11,217-1.06%
7623054 DACSEE (DACS)$0.002055$1,551,761754,968,384 DACSLow Vol2.94%
7631638 WeTrust (TRST)$0.016801$1,548,15792,147,500 TRST$797-4.04%
7642758 Unibright (UBT)$0.011091$1,548,105139,579,219 UBT$88,519-3.35%
7653638 Skychain (SKCH)$0.205458$1,537,9147,485,311 SKCH$5,99113.11%
7662669 MARK.SPACE (MRK)$0.001983$1,534,831773,986,157 MRKLow Vol48.66%
7671905 TrueFlip (TFL)$0.244692$1,528,6546,247,267 TFL$12,0269.83%
7681587 Dynamic (DYN)$0.102688$1,524,02014,841,306 DYN$12,780-2.04%
7693965 TouchCon (TOC)$0.006492$1,513,641233,158,570 TOC$14,762-5.05%
7701154 Radium (RADS)$0.390115$1,510,7053,872,464 RADS$852-1.85%
7714234 3DCoin (3DC)$0.021765$1,495,37568,706,360 3DC$1,44876.72%
7723980 TCASH (TCASH)$0.042247$1,487,09635,200,000 TCASH$504,281-10.48%
7733734 ELA Coin (ELAC)$0.008088$1,481,981183,238,883 ELAC$373,71516.37%
7741473 Pascal (PASC)$0.050880$1,479,03729,069,250 PASC$25,02822.26%
7752305 NAGA (NGC)$0.020550$1,478,78271,960,165 NGC$1,1136.84%
7763896 HoryouToken (HYT)$0.001356$1,477,1311,089,514,072 HYTLow Vol81.08%
7772390 BANKEX (BKX)$0.006509$1,475,809226,740,932 BKX$100,432-5.29%
7782337 Lamden (TAU)$0.010364$1,473,992142,215,728 TAU$7,391-15.3%
7793754 EveryCoin (EVY)$0.000157$1,469,5429,380,000,000 EVY$300,1063.59%
7804681 Color Platform (CLR)$0.010697$1,467,693137,205,262 CLR$235,086-7.43%
7812714 Nexty (NTY)$0.000014$1,435,546104,320,000,000 NTY$76,668-0.91%
7822315 HTMLCOIN (HTML)$0.000027$1,421,47353,067,332,240 HTML$5,2303.55%
7832958 TurtleCoin (TRTL)$0.000024$1,411,06058,770,713,307 TRTL$775,995-3.38%
7843735 VegaWallet Token (VGW)$0.108586$1,407,41512,961,293 VGW$1,073-1.2%
7853691 Kuai Token (KT)$0.143487$1,395,1699,723,301 KT$8,249,161-0.15%
7862427 ChatCoin (CHAT)$0.002008$1,385,765690,000,640 CHAT$642,281-6.37%
7874053 Q DAO Governa... (QDAO)$19.80$1,383,56069,864 QDAOLow Vol-7.74%
7883072 MassGrid (MGD)$0.018306$1,379,40775,351,617 MGDLow Vol67.92%
7892909 LikeCoin (LIKE)$0.002903$1,374,749473,578,765 LIKELow Vol5.34%
7903658 Fountain (FTN)$0.015476$1,372,30288,674,658 FTN$132,6030.81%
7912946 Proton Token (PTT)$0.000173$1,364,5847,903,706,782 PTT$598,995-23.59%
7923305 Eden (EDN)$0.002273$1,363,780600,000,000 EDN$29,270,0160.46%
7932862 Smartshare (SSP)$0.000294$1,363,1704,639,918,911 SSP$186,552-2.58%
7942949 Kryll (KRL)$0.054448$1,361,76625,010,580 KRL$3,189-1.17%
79577 Diamond (DMD)$0.402052$1,352,8143,364,773 DMD$1,3052.11%
7963622 nOS (NOS)$0.013153$1,348,142102,500,000 NOS$45,588-0.91%
7974309 Cryptocean (CRON)$0.208214$1,346,9856,469,244 CRON$44,722-23.16%
7982495 PARETO Rewards (PARETO)$0.002820$1,341,170475,629,499 PARETOLow Vol-1.42%
799215 Rubycoin (RBY)$0.048950$1,340,76427,390,758 RBYLow Vol0%
8002620 Switcheo (SWTH)$0.002563$1,339,873522,694,673 SWTH$6723.64%
8012342 Covesting (COV)$0.074041$1,332,73618,000,000 COV$670-3.03%
8022621 Sentient Coin (SEN)$0.000985$1,323,8031,344,034,951 SEN$24,544-0.26%
8033386 Actinium (ACM)$0.084189$1,317,38815,648,000 ACM$10,331-15.72%
8044250 ZeuxCoin (ZUC)$0.006865$1,304,327189,999,999 ZUC$50,601-0.4%
8054273 Sessia (KICKS)$0.222399$1,304,2465,864,441 KICKS$3,474,930-2.37%
8063941 Fast Access B... (FAB)$0.045677$1,293,57328,320,115 FAB$1,040-12.16%
807833 GridCoin (GRC)$0.003045$1,288,497423,167,371 GRC$1,182-1.09%
80890 Dimecoin (DIME)$0.000002$1,256,459539,096,740,560 DIMELow Vol11.27%
8093590 CrypticCoin (CRYP)$0.000491$1,252,5782,549,994,072 CRYP$9,094405.2%
8103831 Safe Haven (SHA)$0.000417$1,251,9693,005,855,396 SHA$8,601-15.42%
8112607 AMLT (AMLT)$0.005170$1,246,532241,091,076 AMLTLow Vol-33.18%
8123663 Footballcoin (XFC)$0.003321$1,244,341374,660,526 XFC$53,893-2.26%
8132497 Medicalchain (MTN)$0.004023$1,241,872308,656,962 MTN$23,987-2.83%
8142855 CashBet Coin (CBC)$0.007664$1,241,372161,968,374 CBC$6,286-9.67%
815234 e-Gulden (EFL)$0.072310$1,236,78117,103,919 EFLLow Vol3.35%
8162389 ugChain (UGC)$0.002174$1,236,796568,842,039 UGC$3,540-2.4%
8173255 CyberMusic (CYMT)$0.000082$1,233,23915,000,000,000 CYMTLow Vol-1.18%
8181628 Happycoin (HPC)$0.052454$1,233,23023,510,798 HPCLow Vol-1.17%
8191883 Adshares (ADS)$0.035191$1,226,45534,851,517 ADS$11,270-2.16%
8202536 Neurotoken (NTK)$0.015482$1,221,65178,906,618 NTKLow Vol-3.98%
8211715 MobileGo (MGO)$0.012163$1,216,22399,996,877 MGO$134,490-14.98%
8223976 Bitcoin Confi... (BC)$0.000164$1,211,1897,365,901,523 BCLow Vol-34.12%
823122 PotCoin (POT)$0.005423$1,209,243222,974,541 POTLow Vol0.28%
82489 Mooncoin (MOON)$0.000005$1,208,787226,223,511,401 MOONLow Vol-13.77%
8253140 Ubex (UBEX)$0.000387$1,203,3123,106,743,729 UBEX$1,045,4111.17%
8264056 Ampleforth (AMPL)$1.01$1,197,2381,187,545 AMPL$147,290-2.77%
8272610 Peculium (PCL)$0.000586$1,195,8482,040,195,577 PCL$28,666-1.55%
8282908 HashCoin (HSC)$0.000093$1,193,96112,863,911,326 HSC$4,207-6.75%
8293243 Moneytoken (IMT)$0.000126$1,187,1839,430,337,527 IMT$36,65521.91%
8302088 EXRNchain (EXRN)$0.000013$1,185,04592,500,000,000 EXRN$24,567-0.07%
8312017 KickToken (KICK)$0.000212$1,184,5365,592,925,221 KICK$44,482-12.7%
8323711 Plair (PLA)$0.000059$1,175,10519,858,508,800 PLA$50,707-0.92%
8332208 EncrypGen (DNA)$0.017466$1,170,71767,029,877 DNALow Vol-1.56%
8341841 Primalbase Token (PBT)$928.62$1,160,7691,250 PBT$16,35514.41%
835495 I/O Coin (IOC)$0.065079$1,158,81017,806,252 IOCLow Vol3.18%
8362869 Merculet (MVP)$0.000480$1,157,2922,412,362,972 MVP$267,533-18.69%
8372466 aXpire (AXPR)$0.004088$1,155,508282,654,001 AXPR$922-5.04%
8382199 ALQO (XLQ)$0.017835$1,153,25764,664,324 XLQLow Vol19.1%
8394777 Azbit (AZ)$0.000016$1,152,23271,468,963,832 AZ$200,1262.59%
8403912 W Green Pay (WGP)$0.093085$1,151,22412,367,394 WGP$200,251-0.56%
8413200 Nasdacoin (NSD)$0.055094$1,150,18620,876,983 NSD$262,140-1.33%
8422856 CEEK VR (CEEK)$0.002267$1,141,656503,653,460 CEEK$4,334-2.07%
8433514 SINOVATE (SIN)$0.001763$1,133,644642,974,411 SIN$9,363-3.67%
8443859 Paytomat (PTI)$0.006141$1,129,294183,881,476 PTI$75,7192.79%
8454224 Mcashchain (MCASH)$0.009006$1,127,754125,226,012 MCASH$3,056-3.58%
8464703 BonusCloud (BXC)$0.000424$1,122,8152,647,028,191 BXC$2,6490.38%
847161 Pandacoin (PND)$0.000034$1,121,10732,514,916,898 PNDLow Vol-4.23%
8482604 BitGreen (BITG)$0.113739$1,120,5829,852,249 BITG$4,0077.01%
8492391 EchoLink (EKO)$0.002232$1,116,028500,000,000 EKO$119,097-4.65%
8503010 Coinsuper Eco... (CEN)$0.002923$1,113,230380,892,423 CEN$896-10.05%
8511022 LEOcoin (LEO)$0.005432$1,109,664204,284,731 LEO$3,0071.74%
8522425 Global Awards... (GAT)$0.001617$1,109,188685,805,346 GAT$13,8280.93%
8531244 HiCoin (XHI)$0.000247$1,093,1774,434,602,828 XHILow Vol44.04%
8542490 CargoX (CXO)$0.007041$1,092,902155,210,530 CXO$3,7389.82%
8554 Terracoin (TRC)$0.047594$1,091,59322,935,396 TRCLow Vol0.1%
8564047 Naka Bodhi Token (NBOT)$0.018178$1,090,70760,000,000 NBOT$1,5463.19%
8572410 SpaceChain (SPC)$0.002112$1,089,491515,923,518 SPC$194,824-0.11%
8582569 CoinPoker (CHP)$0.003668$1,088,827296,806,529 CHP$8,490-4.03%
8594245 Enecuum (ENQ)$0.026310$1,088,29741,364,394 ENQ$72,330-2.23%
8603242 Beetle Coin (BEET)$0.005264$1,087,191206,516,810 BEET$29,664-5.35%
8611669 Humaniq (HMQ)$0.005826$1,082,475185,811,695 HMQ$73,963-7.54%
8621721 Mysterium (MYST)$0.045694$1,081,69423,672,502 MYSTLow Vol0.83%
8633186 Zen Protocol (ZP)$0.047763$1,081,19322,636,450 ZP$60,72764.45%
8641596 Edgeless (EDG)$0.009197$1,076,481117,046,967 EDG$1,190-1.78%
8653466 Insureum (ISR)$0.004998$1,069,766214,048,583 ISR$130,509-21.17%
8663956 BOMB (BOMB)$1.11$1,064,630955,254 BOMB$40,780-11.03%
8673055 EBCoin (EBC)$0.000231$1,060,0834,585,368,086 EBC$1,129-2.26%
8683337 QChi (QCH)$0.032537$1,054,94532,422,570 QCH$130,563-3.19%
8694091 PIXEL (PXL)$0.026020$1,051,69240,419,122 PXL$1,162,168-5.2%
8703598 Optimal Shelf... (OSA)$0.000754$1,048,4011,389,796,615 OSA$3,8230.79%
8713432 Rapids (RPD)$0.000086$1,041,86512,128,990,213 RPD$2,081-7.75%
8724712 AmonD (AMON)$0.002525$1,036,243410,447,821 AMON$252,464-0.93%
8732481 Zeepin (ZPT)$0.002059$1,029,624500,000,000 ZPT$3,323-59.5%
8743970 Trias (TRY)$0.001150$1,026,686892,926,990 TRY$755,194-0.52%
8753095 Niobium Coin (NBC)$0.020816$1,024,71749,227,668 NBC$4,758-9.82%
8763768 PIBBLE (PIB)$0.000137$1,024,3487,477,361,420 PIB$1,2546.6%
8772283 Datum (DAT)$0.001023$1,023,4581,000,435,124 DAT$91,010-2.61%
8783016 NeuroChain (NCC)$0.002409$1,019,445423,121,131 NCC$30,173-2.1%
8791556 Chronobank (TIME)$1.43$1,018,451710,113 TIME$27,219-5.31%
8802107 LUXCoin (LUX)$0.149661$1,015,1236,782,823 LUX$1,443-4.11%
8812465 Blockport (BPT)$0.018992$1,014,22253,402,933 BPT$1,85114.07%
8823389 Tolar (TOL)$0.004099$1,007,179245,726,787 TOL$186,4425.88%
883720 Crown (CRW)$0.042855$1,005,23823,456,528 CRW$2,212-6.79%
8842990 EXMR (EXMR)$0.085548$1,005,75711,756,612 EXMR$223,121370%
88580 Orbitcoin (ORB)$0.311343$1,002,7163,220,616 ORBLow Vol-0.87%
8862901 FansTime (FTI)$0.000352$1,002,6572,850,000,000 FTI$149,356-11.02%
8872340 Bloom (BLT)$0.018662$1,001,06653,642,697 BLTLow Vol2.26%
8883199 Cashbery Coin (CBC)$0.014890$1,000,39567,186,714 CBC$1,164-2.7%
8894646 Beaxy (BXY)$0.006413$999,826155,909,946 BXY$4,954-3.64%
8902562 Education Eco... (LEDU)$0.004558$992,732217,789,857 LEDU$69710.2%
8913455 DEEX (DEEX)$0.017506$989,58356,528,700 DEEX$6,510-1.79%
8921950 Hiveterminal ... (HVN)$0.002393$981,981410,288,182 HVN$67414.36%
8932924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8942696 DAEX (DAX)$0.002754$976,799354,666,702 DAX$391,835-5.59%
895323 VeriCoin (VRC)$0.030231$974,99232,251,354 VRC$9,4830.05%
8963661 Stronghold Token (SHX)$0.000287$970,1293,377,076,119 SHXLow Vol-42.36%
8972972 ZPER (ZPR)$0.000734$965,2441,314,902,816 ZPR$14,83813.43%
8983365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8992762 Open Platform (OPEN)$0.000896$948,0771,057,741,442 OPEN$2,514-3.51%
9004144 TrueFeedBack (TFB)$0.000444$947,5082,131,820,829 TFB$19,950,704-0.93%
901260 PetroDollar (XPD)$0.014704$940,96663,993,275 XPDLow Vol-1.81%
9022343 CanYaCoin (CAN)$0.010122$933,48692,223,036 CAN$1,7722.07%
9033244 Mindexcoin (MIC)$0.001365$932,890683,595,545 MIC$82,4752.11%
9042692 Nebula AI (NBAI)$0.000740$928,2321,254,943,205 NBAILow Vol-13.69%
9054191 NOIA Network (NOIA)$0.010245$926,83890,465,226 NOIA$42,468-2.23%
9063870 Lition (LIT)$0.035880$921,50625,682,869 LIT$170,535-9.22%
907233 SolarCoin (SLR)$0.016516$919,72255,686,017 SLRLow Vol-0.38%
9083352 MidasProtocol (MAS)$0.002835$919,979324,500,000 MAS$52,773-1.08%
909313 Pinkcoin (PINK)$0.002219$916,617413,151,922 PINK$4,30210.59%
9103669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol-0.86%
911706 MonetaryUnit (MUE)$0.005177$905,382174,894,726 MUE$1,4353.03%
9122527 SureRemit (RMT)$0.001803$901,576500,000,000 RMTLow Vol-8.75%
9134277 DECOIN (DTEP)$0.034614$896,41125,897,632 DTEP$5,9370.16%
9143819 GAMB (GMB)$0.000230$886,1813,853,249,989 GMB$219,070-7.18%
9153506 IONChain (IONC)$0.007248$878,347121,180,605 IONC$91,867-3.45%
9162493 STK (STK)$0.002545$875,555343,971,372 STK$8,638-2.98%
9172880 Rate3 (RTE)$0.000984$875,344889,382,388 RTE$219,006-6.64%
918914 Sphere (SPHR)$0.069845$871,96512,484,344 SPHR$1,340-3.89%
9194054 IG Gold (IGG)$0.000090$871,2729,629,358,462 IGG$3,715-0.89%
9202477 Nework (NKC)$0.005897$870,332147,586,172 NKC$17,481-2.43%
9214682 Hyper Speed N... (HSN)$0.020582$867,95042,169,873 HSN$152,172-8.4%
9223634 Kambria (KAT)$0.000700$861,6321,230,544,848 KAT$53,3003.75%
9233354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.06%
9243608 Howdoo (UDOO)$0.008780$858,82997,821,309 UDOO$86,721-2.84%
925819 Bean Cash (BITB)$0.000256$855,7683,340,769,000 BITBLow Vol0%
9263092 Nuggets (NUG)$0.000494$852,2241,724,830,450 NUG$1,6230.61%
9271578 Zero (ZER)$0.113674$842,3977,410,611 ZER$884-4.35%
9281527 Waves Communi... (WCT)$0.084229$842,2889,999,965 WCT$985-5.39%
9291070 Expanse (EXP)$0.049173$841,81317,119,566 EXP$2,042-4.12%
9304128 BOOM (BOOM)$0.001098$839,355764,374,901 BOOM$7,2061.23%
9313958 RedFOX Labs (RFOX)$0.007777$839,134107,902,541 RFOX$32,170-0.72%
9323703 ADAMANT Messe... (ADM)$0.010099$837,06282,884,537 ADMLow Vol-0.22%
9333854 Unification (UND)$0.018517$832,16444,939,453 UND$123,3683.47%
9343023 Semux (SEM)$0.067749$831,74912,276,823 SEM$5,694-24.42%
9352742 Sakura Bloom (SKB)$0.000322$830,8332,582,965,294 SKB$13,4751.02%
9363869 Alpha Token (A)$0.029400$828,27228,172,657 ALow Vol-15.12%
9373698 Observer (OBSR)$0.000614$822,1391,338,928,788 OBSRLow Vol2.63%
9382667 FintruX Network (FTX)$0.008617$818,61895,000,000 FTXLow Vol-8.23%
9393732 Conceal (CCX)$0.155955$811,7375,204,939 CCX$122,631-14.57%
9403799 SafeCoin (SAFE)$0.029206$810,03527,735,063 SAFELow Vol1.05%
9412439 SelfSell (SSC)$0.002061$803,847390,000,000 SSC$57,925-10.54%
9422382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9431819 Starta (STA)$0.159992$799,2494,995,565 STALow Vol-58.12%
9444138 WinStars.live (WNL)$0.046329$796,15917,184,904 WNL$1,935-9.8%
9453796 MESG (MESG)$0.013547$789,54558,281,880 MESG$1,214,042-6.93%
9462377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9473340 Mallcoin (MLC)$0.004440$781,988176,136,853 MLCLow Vol6.73%
9482891 Cardstack (CARD)$0.000330$780,5752,368,086,514 CARD$41,648-5.19%
949333 Curecoin (CURE)$0.031986$777,71424,314,393 CURE$5,1330.41%
9501082 SIBCoin (SIB)$0.043200$777,57117,999,341 SIB$266,509-3.26%
9513616 Blockchain Ce... (BCDT)$0.023102$776,46033,609,585 BCDTLow Vol-4.33%
9522659 Dignity (DIG)$0.001481$774,789523,036,421 DIG$44,1004.77%
9531063 BitCrystals (BCY)$0.033951$774,64922,816,446 BCYLow Vol0.24%
9544228 Ferrum Network (FRM)$0.007913$761,33896,218,323 FRM$419,31121.08%
9552258 Snovian.Space (SNOV)$0.002648$761,175287,432,334 SNOVLow Vol-1.56%
9563650 COVA (COVA)$0.000304$759,7412,496,011,000 COVA$1,000,890-10.75%
95741 Infinitecoin (IFC)$0.000008$757,82790,595,753,019 IFCLow Vol-0.16%
9583274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9592688 Vipstar Coin (VIPS)$0.000016$755,03648,610,197,775 VIPSLow Vol-3.64%
960584 NativeCoin (N8V)$0.033768$750,06222,212,211 N8V$36,6016.74%
9614307 UNICORN Token (UNI)$0.006957$743,822106,912,509 UNI$97,506-5.9%
9624778 ebakus (EBK)$0.008229$743,05590,294,066 EBK$70,1880.34%
9633712 Cloudbric (CLB)$0.001648$742,820450,844,506 CLB$149,337-10.02%
9641737 XEL (XEL)$0.008057$738,65191,676,277 XELLow Vol-1.18%
9653388 FREE Coin (FREE)$8.5e-08$738,5828,700,200,594,990 FREE$2,0365.66%
9661948 Aventus (AVT)$0.123023$738,1396,000,000 AVT$16,6076.5%
9671810 CVCoin (CVN)$0.059459$736,16012,380,890 CVN$28,949-3.53%
9681106 StrongHands (SHND)$0.000045$733,36516,143,739,151 SHNDLow Vol-8.63%
969823 GeoCoin (GEO)$0.229912$731,2483,180,551 GEO$1,251-2.49%
9702525 Alphacat (ACAT)$0.000262$731,4172,790,428,084 ACAT$61,1377.65%
9713482 Teloscoin (TELOS)$0.006019$730,362121,348,639 TELOS$6,353-1.76%
9723962 Vodi X (VDX)$0.001797$725,484403,709,242 VDX$1,571-6.11%
97325 GoldCoin (GLC)$0.017307$721,05641,662,072 GLC$88528.48%
9743234 Xriba (XRA)$0.006853$720,148105,082,091 XRALow Vol-0.8%
9753079 X8X Token (X8X)$0.009138$716,06778,357,341 X8X$2,7351.9%
9763809 DOS Network (DOS)$0.005394$711,780131,950,000 DOS$328,1736.88%
9771694 Sumokoin (SUMO)$0.070533$711,66110,089,780 SUMO$122,36034.01%
978298 NewYorkCoin (NYC)$0.000005$709,915134,024,588,760 NYCLow Vol-3.04%
9791392 Pluton (PLU)$0.830677$706,075850,000 PLU$4,298-7.11%
98093 42-coin (42)$16762.80$704,03742 42Low Vol-2.15%
9812033 BridgeCoin (BCO)$0.026065$703,76527,000,000 BCO$5370.89%
9823960 Coineal Token (NEAL)$0.002265$700,919309,424,062 NEAL$24,0810.81%
9834284 DABANKING (DAB)$0.200317$699,2803,490,873 DAB$5,4882.66%
9843585 WeShow Token (WET)$0.004332$692,001159,732,931 WET$826,4597.6%
9851838 OracleChain (OCT)$0.022750$682,48630,000,000 OCT$10,6301.82%
9866 Novacoin (NVC)$0.291869$681,7342,335,757 NVC$760-5.43%
9872500 Zilla (ZLA)$0.011345$680,72360,000,000 ZLA$47,440-8.92%
9881998 Ormeus Coin (ORMEUS)$0.018874$677,68435,904,998 ORMEUS$68,959-0.75%
9892699 Sharder (SS)$0.002387$676,304283,282,765 SS$53,954-2.17%
9903748 Hxro (HXRO)$0.011549$674,61358,410,980 HXRO$4,107-8.5%
991148 Auroracoin (AUR)$0.037147$671,55718,078,320 AURLow Vol0%
9922380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9932387 Bitcoin Atom (BCA)$0.035975$662,62118,418,931 BCALow Vol-5.41%
9941861 Stox (STX)$0.012422$662,61553,342,347 STX$950-0.98%
9952273 Uquid Coin (UQC)$0.066211$662,11510,000,000 UQC$683,914-0.51%
9963816 Verasity (VRA)$0.000261$654,7952,507,985,560 VRA$408,6453.28%
9973431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9982245 Presearch (PRE)$0.004205$651,712155,000,000 PRE$13,84350.35%
9993419 Quasarcoin (QAC)$0.003865$650,634168,349,601 QAC$1,32017.41%
10001109 Elite (1337)$0.000024$648,50126,523,457,141 1337Low Vol35.01%
10012421 VouchForMe (IPL)$0.002794$639,411228,811,027 IPL$17,372-6.44%
10022707 FLIP (FLP)$0.011346$634,85455,955,000 FLPLow Vol0.32%
10032705 Amon (AMN)$0.001111$633,797570,571,219 AMN$4,14315.77%
1004168 Uniform Fisca... (UFO)$0.000164$632,2553,847,224,075 UFOLow Vol-1.24%
10053879 ESBC (ESBC)$0.031639$632,51619,991,357 ESBC$23,680-2.25%
10062863 HOLD (HOLD)$0.000889$626,342704,821,305 HOLD$2,118-3.78%
10073264 Digital Insur... (DIT)$0.002777$623,889224,644,536 DITLow Vol1.07%
10082685 Zebi (ZCO)$0.002119$621,899293,545,107 ZCO$92,791-15.92%
10094094 Spiking (SPIKE)$0.001398$619,021442,894,598 SPIKE$558,078-29.11%
10103667 Atomic Wallet... (AWC)$0.100464$618,5266,156,706 AWC$4,999-1.42%
10112325 Matryx (MTX)$0.026369$612,40623,224,303 MTX$31,680-2.23%
10124120 Prometeus (PROM)$0.158749$611,1823,850,000 PROM$69,1664.74%
10132443 Trinity Netwo... (TNC)$0.001823$607,551333,333,333 TNC$3,053-1.6%
10142070 DomRaider (DRT)$0.001000$591,257591,500,000 DRTLow Vol-8.03%
10152722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10162575 Bitcoin Private (BTCP)$0.123091$586,9624,768,508 BTCP$553-12.38%
10172771 RED (RED)$0.004511$586,383130,000,009 RED$98,691-13.4%
101813 Ixcoin (IXC)$0.027527$580,84321,100,810 IXCLow Vol37.4%
1019626 NuBits (USNBT)$0.052725$579,00510,981,667 USNBTLow Vol-21.04%
10203492 Vetri (VLD)$0.002134$578,602271,160,100 VLDLow Vol-1.94%
10212041 BitcoinZ (BTCZ)$0.000101$576,4925,715,047,712 BTCZ$2,346-24.2%
10223651 Next.exchange (NEXT)$0.210280$574,4952,732,052 NEXTLow Vol-4.99%
10233105 Atlantis Blue... (ABDT)$0.003154$573,444181,818,082 ABDTLow Vol-12.84%
10242899 Thrive Token (THRT)$0.005506$568,501103,246,212 THRT$12,232-2.62%
10251238 Espers (ESP)$0.000025$565,67222,888,373,670 ESPLow Vol17.31%
10263947 HashNet BitEco (HNB)$0.019037$564,26129,640,456 HNB$301,736-0.87%
10273729 WOLLO (WLO)$0.012888$554,92743,057,496 WLO$1,894-1.52%
10281466 Hush (HUSH)$0.071515$554,2687,750,368 HUSH$929-3.79%
10292775 Faceter (FACE)$0.001173$551,836470,623,560 FACELow Vol3.97%
10302178 Upfiring (UFR)$0.025477$550,31221,600,000 UFR$12,569-3.77%
10313990 Webflix Token (WFX)$0.000909$549,634604,709,161 WFX$115,929-7.64%
10321916 BiblePay (BBP)$0.000298$549,1231,845,082,239 BBP$6,76333.71%
10333775 win.win (TWINS)$0.000164$544,5523,311,715,034 TWINS$1,48154.73%
10342175 DecentBet (DBET)$0.002887$544,509188,632,973 DBET$2,318-23.96%
10352360 Hacken (HKN)$0.098908$542,8615,488,560 HKNLow Vol0.36%
10362702 Bitcoin Interest (BCI)$0.029616$542,77718,326,892 BCILow Vol21.58%
10373648 CoinUs (CNUS)$0.001595$542,340340,000,000 CNUS$9,312-2.28%
10384045 Catex Token (CATT)$0.000691$542,235784,234,341 CATT$122,196-3.63%
10393366 SafeInsure (SINS)$0.138271$540,6153,909,807 SINS$857,129-4.83%
10401991 Rivetz (RVT)$0.020593$540,46126,244,468 RVTLow Vol37.39%
10411123 OBITS (OBITS)$0.035087$536,97715,304,286 OBITS$85768.75%
10424100 qiibee (QBX)$0.001160$537,115463,080,169 QBXLow Vol39.3%
10432567 DATx (DATX)$0.000386$536,6631,391,302,551 DATX$369,835-5.25%
10443813 PTON (PTON)$0.000036$535,91214,909,156,667 PTON$2,78912.49%
10453877 WebDollar (WEBD)$0.000075$535,7497,096,690,871 WEBD$5919.1%
10462309 SophiaTX (SPHTX)$0.001614$534,158330,877,003 SPHTX$19,792-11.72%
10473986 StakeCubeCoin (SCC)$0.229958$531,6432,311,914 SCC$6999.24%
10482837 0xBitcoin (0xBTC)$0.099059$531,4375,364,850 0xBTC$806,736-2.28%
10492248 Cappasity (CAPP)$0.000983$528,977538,169,149 CAPP$69,774-7.71%
10502418 Maverick Chain (MVC)$0.004933$527,512106,936,231 MVC$5,1081.36%
1051268 WhiteCoin (XWC)$0.002072$518,416250,183,629 XWC$15,752-18.88%
10522828 SPINDLE (SPD)$0.000163$524,0253,209,565,890 SPD$10,375-0.45%
10532407 AICHAIN (AIT)$0.000977$522,718535,067,071 AIT$27,550-1.76%
10542597 UpToken (UP)$0.003550$520,270146,540,250 UPLow Vol-1.01%
10554207 Birdchain (BIRD)$0.003456$519,661150,364,341 BIRD$26,31144.76%
10561308 HEAT (HEAT)$0.011997$515,04542,931,711 HEATLow Vol10.55%
1057416 HempCoin (THC)$0.002026$513,196253,334,032 THCLow Vol-4.89%
10582543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10592850 TRAXIA (TM2)$0.001609$511,187317,683,426 TM2Low Vol72.46%
10602936 MTC Mesh Network (MTC)$0.001395$510,864366,215,385 MTC$7,8857.13%
10611480 Golos (GOLOS)$0.002812$510,261181,438,010 GOLOS$603-15.27%
10621382 NoLimitCoin (NLC2)$0.001007$509,983506,511,712 NLC2$1,381-62.57%
10632867 Bittwatt (BWT)$0.001659$509,381307,006,848 BWTLow Vol-0.61%
10642242 Qbao (QBT)$0.007767$507,55365,351,403 QBT$1,188-1.71%
10651777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol3.17%
10662078 LIFE (LIFE)$0.000022$506,89223,442,468,688 LIFE$2,621-0.7%
10673625 QuadrantProtocol (EQUAD)$0.001513$505,433334,019,710 EQUAD$528,491-1.67%
10682105 Pirl (PIRL)$0.008550$501,15258,611,259 PIRL$7,784-6.11%
10691367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10703161 savedroid (SVD)$0.000186$499,5762,688,339,238 SVDLow Vol1.69%
10713168 FarmaTrust (FTT)$0.000831$498,791600,000,000 FTTLow Vol74.3%
10721562 Swarm City (SWT)$0.058432$498,7778,536,073 SWTLow Vol-20.62%
10734008 Bitcoin CZ (BCZ)$0.196904$496,3102,520,576 BCZ$3,69518.42%
10743922 Tarush (TAS)$0.000082$493,2966,000,000,000 TAS$343,360-1.17%
10753499 Liquidity Net... (LQD)$0.011372$492,79343,334,645 LQD$31,946-5.93%
10763961 BZEdge (BZE)$0.000163$487,2032,993,637,500 BZE$84195.02%
10773014 RightMesh (RMESH)$0.006845$486,99871,148,517 RMESH$860-4.39%
10782104 iEthereum (IETH)$0.027074$486,84617,982,000 IETH$2,646-0.41%
10794162 Storeum (STO)$0.003723$483,916129,997,465 STOLow Vol0.75%
10802723 FuzeX (FXT)$0.000585$482,687824,627,153 FXT$2,870-56.41%
10811340 Karbo (KRB)$0.059658$478,4328,019,548 KRBLow Vol-6.33%
10821745 Dinastycoin (DCY)$0.000247$475,4111,927,490,584 DCY$1,455184.7%
10832865 Trittium (TRTT)$0.003679$474,320128,915,825 TRTT$633-8.22%
1084184 DNotes (NOTE)$0.003505$473,345135,043,262 NOTE$55,1021%
10852732 Aston (ATX)$0.000574$472,720824,000,000 ATX$2,15255.72%
10862015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
1087293 Bitcoin Plus (XBC)$3.74$493,925132,010 XBC$15,475-25.89%
10882022 Internxt (INXT)$0.739859$465,822629,610 INXT$39,1173.4%
10894688 Soverain (SOVE)$0.742539$465,360626,714 SOVE$125,6082.58%
10901769 Denarius (D)$0.069884$465,0226,654,234 D$844-6.75%
10912231 Flixxo (FLIXX)$0.005492$463,13884,323,675 FLIXX$1,63412.62%
10923245 Ubcoin Market (UBC)$0.001351$462,326342,272,358 UBCLow Vol8.16%
1093633 ExclusiveCoin (EXCL)$0.079705$460,6305,779,171 EXCLLow Vol2.99%
1094151 Pesetacoin (PTC)$0.003287$459,741139,874,514 PTCLow Vol-5.94%
10953932 Connect Coin (XCON)$0.011713$456,78438,996,796 XCON$5,809-3.04%
10962844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10972663 StarCoin (KST)$0.000300$453,0181,511,631,077 KSTLow Vol-12.55%
10982678 TraDove B2BCoin (BBC)$0.000905$452,562500,000,000 BBC$4,531-8.68%
10992047 Zeusshield (ZSC)$0.000383$448,4791,169,566,883 ZSC$16,184-2.3%
11002595 NANJCOIN (NANJ)$0.000023$447,35719,361,889,557 NANJ$2,657-7.68%
11012478 CoinFi (COFI)$0.002247$446,391198,664,791 COFI$9,649-8.99%
11023118 Graviocoin (GIO)$0.000444$445,1941,002,624,171 GIO$7921.08%
11033786 Lunes (LUNES)$0.002949$444,471150,728,538 LUNES$6,217-4.29%
11042462 AidCoin (AID)$0.009717$443,56645,647,599 AID$589-4.61%
11052573 Electrify.Asia (ELEC)$0.000837$443,304529,591,779 ELEC$933-2.98%
11062310 Bounty0x (BNTY)$0.001899$442,040232,720,097 BNTY$17,830-2.92%
11072374 BitDegree (BDG)$0.001180$442,018374,560,931 BDGLow Vol0.49%
11081089 ParallelCoin (DUO)$1.40$441,619314,719 DUO$4,2342.24%
11093261 EvenCoin (EVN)$0.014112$440,97931,247,621 EVN$639,149-3.45%
11101845 IXT (IXT)$0.012307$440,32435,778,844 IXTLow Vol29.47%
11112624 Sentinel Chain (SENC)$0.002228$439,491197,269,666 SENC$26,121-7.2%
11123626 RSK Smart Bit... (RBTC)$7982.86$439,05755 RBTC$4,928,324-2.17%
11131708 Patientory (PTOY)$0.006253$437,74570,000,000 PTOYLow Vol-6.3%
11143137 KARMA (KARMA)$0.000081$437,2795,425,996,282 KARMA$2,1521.07%
11152472 Fortuna (FOTA)$0.000905$434,294479,997,016 FOTA$10,667-2.99%
11163402 Ifoods Chain (IFOOD)$0.000174$434,2632,499,999,990 IFOOD$2,953-0.8%
11172384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11184142 Cubiex (CBIX)$0.013982$431,89530,888,355 CBIX$2,214-11.96%
1119506 CannabisCoin (CANN)$0.005588$431,53577,231,176 CANNLow Vol-6.68%
11203065 ICE ROCK MINING (ROCK2)$0.027250$428,48915,724,272 ROCK2$27,482-1.83%
11214809 Project WITH (WIKEN)$0.001727$423,647245,373,865 WIKEN$580,8053.17%
11222898 GoNetwork (GOT)$0.005874$422,88471,994,620 GOT$115,470-1.84%
11233824 Vanta Network (VNT)$0.000224$422,4451,885,384,819 VNT$111,3800.17%
11242961 Relex (RLX)$0.000227$421,7571,854,204,013 RLX$1,893125.11%
11253203 Lobstex (LOBS)$0.023593$421,39717,861,168 LOBS$128,398-1.25%
11262510 Datawallet (DXT)$0.001075$419,598390,222,225 DXT$23,516-0.88%
11272568 JET8 (J8T)$0.000511$418,831819,285,259 J8T$3,483-12.03%
11283120 OWNDATA (OWN)$0.000038$418,76911,000,000,000 OWN$16,604-2.58%
11293893 NOW Token (NOW)$0.006131$416,84667,995,335 NOWLow Vol0.03%
11302764 Silent Notary (SNTR)$0.000005$416,21383,470,521,339 SNTR$110,610-0.86%
11312030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11324785 Bitfex (BFX)$0.004216$412,63197,880,128 BFX$100,436-1.07%
11332076 Blue Protocol (BLUE)$0.011190$410,06236,645,278 BLUELow Vol-13.9%
11341999 Kolion (KLN)$0.409156$409,155999,999 KLN$2,524-3.17%
11352906 Essentia (ESS)$0.000465$405,789871,885,170 ESS$49,910-1.28%
11363878 Swap (XWP)$0.054998$403,0727,328,897 XWP$308,3665.21%
11371387 VeriumReserve (VRM)$0.164185$402,9302,454,116 VRM$1,92820.22%
11382438 Acute Angle C... (AAC)$0.001612$402,916250,000,000 AAC$538,613-18.24%
11391371 B3Coin (KB3)$0.000528$399,946757,569,312 KB3Low Vol0%
11403782 ONOToken (ONOT)$0.000025$398,55116,017,426,443 ONOT$1,003-1.47%
11412616 Stipend (SPD)$0.034875$397,32111,392,563 SPDLow Vol15.48%
11422625 Vision Indust... (VIT)$0.000133$396,1632,970,203,633 VIT$22,916-5.93%
11432674 Masari (MSR)$0.034079$396,01211,620,433 MSR$8130.52%
11443894 Crypto Sports (CSPN)$0.190403$395,3512,076,383 CSPNLow Vol-4.04%
11451606 Solaris (XLR)$0.225594$393,5521,744,519 XLRLow Vol-15.29%
11463596 Nerva (XNV)$0.023103$393,15517,017,723 XNV$747-8.35%
1147799 SmileyCoin (SMLY)$0.000015$390,77825,960,250,000 SMLYLow Vol-14.2%
11482912 SnowGem (XSG)$0.019774$390,54819,750,188 XSG$53,796-3.45%
11492323 HEROcoin (PLAY)$0.002092$390,350186,622,769 PLAY$911-3.43%
11502230 Monkey Project (MONK)$0.047488$389,1318,194,284 MONK$803-2.05%
11514236 Asgard (ASG)$0.000500$387,440774,880,918 ASG$1,577-4.77%
11524194 LNX Protocol (LNX)$0.001414$383,989271,607,626 LNX$1,104-0.14%
11531833 ToaCoin (TOA)$0.000085$383,6104,488,753,278 TOALow Vol0%
11543091 Sapien (SPN)$0.001688$383,475227,117,524 SPNLow Vol-6.42%
11552513 GoldMint (MNTP)$0.200150$383,2881,914,997 MNTP$921-15.12%
11563505 Typerium (TYPE)$0.000237$382,4971,616,075,166 TYPELow Vol32.07%
11573285 Birake (BIR)$0.005077$382,38475,324,001 BIR$25,015-0.52%
11582537 Gems (GEM)$0.000330$380,3361,152,794,971 GEM$5,1551.15%
11594467 Nestree (EGG)$0.001081$379,350350,851,319 EGG$69,8229.38%
11602592 Banca (BANCA)$0.000021$374,18617,926,481,684 BANCA$7,276-2.15%
11613194 DPRating (RATING)$0.000144$371,4342,576,031,479 RATING$35,064-1.41%
11622755 Hero (HERO)$0.030505$369,34412,107,649 HERO$29,891-1.04%
11633592 Coin Lion (LION)$0.011448$368,92532,226,096 LIONLow Vol2.9%
11644233 Membrana (MBN)$0.004878$368,55475,554,103 MBN$76,246-7.1%
11653360 Eristica (ERT)$0.002135$368,199172,467,627 ERT$10,383-4.23%
11662094 Paragon (PRG)$0.016471$366,74222,266,200 PRGLow Vol83.92%
1167360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11683795 ZEON (ZEON)$0.000014$363,86125,116,820,353 ZEON$70,4857.22%
11693177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11701590 Mercury (MER)$0.003618$361,750100,000,000 MER$1,539-3.06%
11714024 Raven Protocol (RAVEN)$0.000197$361,4161,837,814,058 RAVEN$3,433-4.1%
11723823 OLXA (OLXA)$0.000265$360,2811,359,419,210 OLXA$3,07512.91%
11733750 eXPerience Chain (XPC)$0.000004$356,15991,090,814,961 XPC$6,3795.17%
11742970 LocalCoinSwap (LCS)$0.006659$354,64953,254,643 LCS$104,858-0.53%
11752139 MinexCoin (MNX)$0.059257$354,4095,980,889 MNX$62,374-3.1%
11762279 Playkey (PKT)$0.025443$354,20113,921,512 PKT$21,3491.87%
11771611 DubaiCoin (DBIX)$0.082791$352,9544,263,172 DBIX$792-6.24%
11783758 Max Property ... (MPG)$0.002969$348,960117,545,307 MPG$82,832-0.34%
11793907 BitCash (BITC)$0.028936$346,58711,977,724 BITC$17,133-0.9%
11802676 PHI Token (PHI)$0.059285$345,5265,828,254 PHI$14,1361.44%
11813520 VisionX (VNX)$0.000091$342,4903,750,000,000 VNX$17,281-6.21%
11821869 Mao Zedong (MAO)$0.053460$340,9396,377,435 MAOLow Vol-0.83%
11833821 Qredit (XQR)$0.000507$340,080670,472,650 XQR$523-14.83%
11842976 Ryo Currency (RYO)$0.021376$334,42115,644,720 RYO$1,713-1.52%
11852571 Graft (GRFT)$0.000554$327,887591,481,833 GRFT$16,721-3.94%
11862110 Dovu (DOV)$0.000817$326,532399,758,698 DOVLow Vol0.29%
11871294 Rise (RISE)$0.002301$326,254141,802,418 RISELow Vol-4.64%
11883316 smARTOFGIVING (AOG)$0.004357$324,36374,438,778 AOG$3,221-6.47%
11893119 Alchemint Sta... (SDS)$0.001020$324,182317,946,798 SDS$4,405-5.75%
11902547 Experty (EXY)$0.011870$321,54627,088,352 EXY$47,79012%
11913022 ZMINE (ZMN)$0.001973$321,432162,900,505 ZMNLow Vol3.76%
11922363 Zap (ZAP)$0.002402$315,942131,534,257 ZAP$11,3921.52%
11933189 Mainstream Fo... (MFTU)$0.000293$315,4911,075,139,615 MFTULow Vol1.93%
11944766 KAASO (KAASO)$0.012733$313,24324,600,000 KAASOLow Vol0%
11952215 Energo (TSL)$0.000518$312,084602,378,920 TSL$979-5.22%
11964647 PUBLISH (NEWS)$0.001348$310,049229,955,584 NEWS$33,408-1.59%
11972501 adbank (ADB)$0.000440$310,019705,139,383 ADB$15,876-3.36%
11984361 Bitpanda Ecos... (BEST)$0.064823$309,6794,777,338 BEST$7,0420.97%
11991894 The ChampCoin (TCC)$0.001753$308,108175,749,859 TCC$13,34111.53%
12003706 ALBOS (ALB)$0.000026$307,89111,985,991,131 ALBLow Vol-17.77%
12014088 PDATA (PDATA)$0.000855$306,595358,594,602 PDATA$7,122-9.63%
12021968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12034620 CYBR Token (CYBR)$0.008152$304,98837,410,463 CYBR$1,8024.6%
12042126 FlypMe (FYP)$0.017275$304,71217,638,681 FYPLow Vol4.16%
12053210 MIB Coin (MIB)$0.004627$304,54265,821,566 MIB$2,080-6.34%
12062330 Pylon Network (PYLNT)$0.636081$303,126476,553 PYLNT$1,1614.52%
12073373 Bethereum (BETHER)$0.000571$301,850528,764,386 BETHER$177,548-8.02%
12083943 NEOX (NEOX)$0.280492$300,6041,071,703 NEOX?0.36%
12093713 Wibson (WIB)$0.000112$297,9052,660,569,012 WIB$70,72829.2%
12103913 Titan Coin (TTN)$0.000332$297,739897,595,848 TTNLow Vol-33.01%
12112920 0xcert (ZXC)$0.000890$296,392333,066,325 ZXC$51,002-0.9%
12121191 Memetic / Pep... (MEME)$0.009899$295,73329,873,823 MEME$584-4.94%
12134183 Safex Cash (SFX)$0.010441$295,38328,289,532 SFXLow Vol29.13%
12142549 Ink Protocol (XNK)$0.000859$294,764343,247,644 XNK$85,9244.72%
12152144 SHIELD (XSH)$0.000570$292,325512,973,375 XSHLow Vol-2.14%
12164668 wave edu coin (WEC)$0.002438$291,980119,749,746 WEC$16,545-5.98%
12174035 Honest (HNST)$0.005674$289,49351,022,073 HNST$9,247-1.16%
12182724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12192718 PAL Network (PAL)$0.000658$288,439438,524,050 PALLow Vol-2.65%
12203779 CoTrader (COT)$0.000018$285,29715,728,056,896 COT$50,4710.38%
12212703 BetterBetting (BETR)$0.001044$285,211273,152,367 BETRLow Vol2.87%
12222564 HOQU (HQX)$0.001678$283,841169,144,018 HQX$42,157-3.4%
12232327 Olympus Labs (MOT)$0.007274$280,03138,500,000 MOTLow Vol-33.82%
12243619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12253452 Ether-1 (ETHO)$0.007062$273,82338,776,224 ETHO$41,786-2.08%
12262151 Autonio (NIO)$0.002567$273,275106,460,010 NIOLow Vol-43.67%
12273141 Blockpass (PASS)$0.001612$269,610167,223,762 PASS$9,8992.89%
12283763 ODUWA (OWC)$0.114273$268,5252,349,850 OWC$54,877-9.82%
12292963 View (VIEW)$0.007646$268,28835,088,298 VIEWLow Vol2.46%
12303471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
123187 FedoraCoin (TIPS)$0.000001$264,088212,269,865,434 TIPSLow Vol-13.87%
12322551 Bezop (BEZ)$0.004742$264,07755,685,931 BEZ$1,57610.03%
12332260 Bulwark (BWK)$0.017679$263,74814,918,590 BWKLow Vol-11.07%
12342939 Data Transact... (XD)$0.001326$262,475197,973,985 XD$4,4987.04%
12353797 Bitex Global ... (XBX)$0.001316$261,552198,673,058 XBX$64,963-17.6%
12362249 Eroscoin (ERO)$0.001398$261,007186,744,000 ERO$1,126-11.58%
12374286 ZENZO (ZNZ)$0.024418$259,76210,638,074 ZNZLow Vol-6.85%
12384034 Jarvis+ (JAR)$0.003622$259,56171,670,314 JAR$20,8510.68%
12393335 Shard (SHARD)$0.013072$259,48319,849,811 SHARDLow Vol-1.18%
12402056 PiplCoin (PIPL)$0.003103$258,91283,444,258 PIPLLow Vol5.75%
12413643 TENA (TENA)$0.096193$257,0512,672,253 TENA$20,047-6.72%
12422872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol-2.15%
12432166 Ties.DB (TIE)$0.006248$255,06640,820,992 TIELow Vol-3.86%
12444253 CryptoBonusMiles (CBM)$0.000085$254,3803,001,999,937 CBM$80,176-3.32%
1245629 Magi (XMG)$0.027445$253,9739,253,946 XMGLow Vol11.24%
12463752 uPlexa (UPX)$0.000128$248,8621,939,734,829 UPXLow Vol0.89%
12472720 Parkgene (GENE)$0.000843$248,505294,760,863 GENE$773-13.87%
12482541 Storiqa (STQ)$0.000023$248,29210,920,877,605 STQ$13,747-0.17%
12492893 On.Live (ONL)$0.011471$248,03121,622,215 ONL$56610.53%
12503380 WIZBL (WBL)$0.001644$246,648150,000,000 WBLLow Vol4.03%
12512528 Dether (DTH)$0.002889$245,57285,000,000 DTHLow Vol29.88%
12522185 Lethean (LTHN)$0.000329$244,569743,679,662 LTHNLow Vol28.71%
12532708 Crowd Machine (CMCT)$0.000519$244,011470,164,800 CMCT$8,978-10.7%
1254638 Trollcoin (TROLL)$0.000411$243,433592,508,707 TROLLLow Vol23.46%
12553166 Bitcoin Incog... (XBI)$0.020438$243,42411,910,538 XBI$21,826-1.76%
12562929 Truegame (TGAME)$0.002939$242,72682,575,464 TGAME$22,0620.47%
12572582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12582979 Linfinity (LFC)$0.000264$239,027905,666,529 LFC$647,365-1.41%
12591019 Manna (MANNA)$0.000419$235,536562,617,543 MANNALow Vol3.37%
12604199 Swace (SWACE)$0.000900$235,726261,810,752 SWACELow Vol-81.11%
12612731 Utrum (OOT)$0.003609$233,84764,800,139 OOTLow Vol-1.45%
12621852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12633755 Moneynet (MNC)$0.000060$231,4493,866,159,462 MNCLow Vol-0.18%
12642426 ShareX (SEXC)$0.000354$228,650645,515,075 SEXCLow Vol-1.86%
126510 Freicoin (FRC)$0.004109$227,90755,472,024 FRCLow Vol-1.23%
12663314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1267960 FujiCoin (FJC)$0.000094$225,7682,390,700,002 FJCLow Vol0%
12683002 Master Contra... (MCT)$0.000398$225,642567,499,990 MCT$44,377-2.26%
12692509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12704105 CoinMetro Token (XCM)$0.026099$221,8388,500,000 XCM$4,3901.9%
12713825 PUBLYTO Token (PUB)$0.000148$221,4901,497,764,594 PUB$3,166-2.03%
12724902 MargiX (MGX)$0.006501$221,14334,015,380 MGX$872,8292.74%
12733071 EUNO (EUNO)$0.007458$218,90229,349,570 EUNOLow Vol22.91%
1274128 Maxcoin (MAX)$0.003549$218,08261,445,805 MAXLow Vol-0.79%
12753611 Noir (NOR)$0.010765$217,45220,200,544 NORLow Vol0%
12763011 BitScreener T... (BITX)$0.001360$216,623159,323,740 BITX$11,680-0.62%
12771522 FirstCoin (FRST)$0.006906$215,52431,207,528 FRSTLow Vol15.62%
12784165 CREDIT (CREDIT)$0.000010$215,33321,297,373,342 CREDIT$51,5870.15%
1279275 PopularCoin (POP)$0.000054$214,3453,978,394,885 POPLow Vol154.37%
12804247 Blockium (BOK)$0.000329$213,597649,500,000 BOK$374,411-20.94%
12811803 PeepCoin (PCN)$0.000003$213,01073,751,680,727 PCNLow Vol12.99%
12824062 Bayan Token (BYT)$0.878560$209,332238,267 BYTLow Vol-1.18%
12831464 Internet of P... (IOP)$0.015539$209,17513,461,469 IOPLow Vol-23.97%
12843774 Maincoin (MNC)$0.000848$207,321244,551,966 MNC$43,841-11.28%
12851503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12861704 eBoost (EBST)$0.002062$206,15599,990,002 EBSTLow Vol-9.01%
12872184 Privatix (PRIX)$0.187699$205,8871,096,900 PRIX$1,80313.39%
12883206 Mithril Ore (MORE)$16.09$205,17512,752 MORE$507-1.56%
12893406 Block-Chain.com (BC)$0.000987$204,276207,051,787 BCLow Vol-43.83%
12902660 Aditus (ADI)$0.000871$204,006234,110,888 ADI$46,4810.97%
12912629 Scala (XLA)$0.000024$203,3948,623,829,804 XLA$1,2073.55%
12922006 Cobinhood (COB)$0.000493$202,744410,999,847 COBLow Vol-1.17%
12933952 IOTW (IOTW)$0.006093$202,64133,258,450 IOTW$155,104-1.62%
12942311 ACE (TokenStars) (ACE)$0.017070$202,52911,864,876 ACE$47,038-11.2%
12953241 FortKnoxster (FKX)$0.001355$201,990149,077,343 FKX$49,848-4.25%
12963806 TigerCash (TCH)$0.019828$201,02310,138,487 TCH$16,517,218-3%
12971714 EncryptoTel [... (ETT)$0.003206$199,21962,131,190 ETTLow Vol3.19%
12983639 PlayGame (PXG)$0.000213$199,193935,553,478 PXG$824-18.95%
12994453 Wavesbet (WBET)$0.000004$199,08944,499,999,948 WBET$65,7031.32%
13003230 VULCANO (VULC)$0.000822$198,511241,450,731 VULCLow Vol-1.73%
13013158 ZCore (ZCR)$0.035024$194,3395,548,737 ZCRLow Vol-1.52%
13023649 Plus-Coin (NPLC)$0.000412$193,831469,946,471 NPLCLow Vol0.1%
130356 Zetacoin (ZET)$0.001134$193,462170,608,796 ZET$10,180-9.26%
13041156 Yocoin (YOC)$0.000522$192,875369,659,255 YOC$1,1014.07%
13053192 CatoCoin (CATO)$0.011428$192,34416,830,906 CATOLow Vol-7.81%
13062479 Equal (EQL)$0.000583$191,052327,752,497 EQL$4,604-1.81%
13072836 Bigbom (BBO)$0.000573$190,933332,947,891 BBO$224,1581.5%
13084775 Bancacy (BNY)$0.001412$189,119133,961,099 BNY$29,074-15.33%
13092649 DeviantCoin (DEV)$0.012193$188,37015,448,969 DEV$696-9.55%
13103240 Ethersocial (ESN)$0.005015$187,29637,345,860 ESNLow Vol0.1%
13114124 EOS TRUST (EOST)$0.000025$187,1987,518,810,122 EOSTLow Vol72.37%
13122414 RealChain (RCT)$0.000428$185,785433,740,509 RCT$37,0741.38%
13133423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0.48%
13142854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13153895 Matrexcoin (MAC)$0.010688$183,93917,209,730 MAC$557-1.91%
131635 Phoenixcoin (PXC)$0.002514$183,17672,850,425 PXCLow Vol-1.56%
13173818 GoPower (GPT)$0.002251$182,86181,227,046 GPT$6775.26%
13181125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13192957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
1320322 Energycoin (ENRG)$0.001479$180,927122,325,446 ENRGLow Vol0.13%
13211933 Suretly (SUR)$0.771475$180,748234,289 SURLow Vol0.02%
13223467 Helium (HLM)$0.015505$180,30611,629,187 HLMLow Vol-2.43%
13232614 BlitzPredict (XBP)$0.000471$177,784377,601,088 XBP$1,682-0.54%
13243349 GoldenPyrex (GPYX)$0.017576$175,5199,986,065 GPYX$3,3762.5%
1325853 LiteDoge (LDOGE)$0.000011$175,40116,422,580,992 LDOGELow Vol32.45%
13261629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1327894 Neutron (NTRN)$0.004470$174,87639,121,694 NTRNLow Vol-16.18%
13283315 Playgroundz (IOG)$0.006059$172,96928,545,120 IOGLow Vol-4.49%
13293088 BitCoin One (BTCONE)$0.001809$172,59295,420,349 BTCONELow Vol-28.21%
13302512 UNIVERSAL CASH (UCASH)$0.000017$171,60010,351,944,441 UCASHLow Vol92.51%
13313973 Aryacoin (AYA)$0.001398$170,597122,002,009 AYALow Vol-6.62%
13321375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13332127 eBitcoin (EBTC)$0.008893$168,05518,897,126 EBTCLow Vol-1.02%
13341967 Indorse Token (IND)$0.004456$167,00837,480,419 INDLow Vol-50.15%
13353381 Civitas (CIV)$0.022938$165,7197,224,560 CIVLow Vol-23.5%
13361962 BUZZCoin (BUZZ)$0.000008$164,43219,999,999,401 BUZZLow Vol-50.59%
13374188 Coinchase Token (CCH)$0.000103$163,8381,594,527,406 CCH$8,739-14.34%
13382271 Verify (CRED)$0.012127$163,81813,508,864 CREDLow Vol0%
1339145 DopeCoin (DOPE)$0.001397$163,220116,845,228 DOPE$3,5693.5%
13401931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13412002 TrezarCoin (TZC)$0.000896$162,580181,512,900 TZCLow Vol-9.81%
1342990 Bitzeny (ZNY)$0.002121$160,35275,614,500 ZNYLow Vol9.56%
13431617 Ultimate Secu... (USC)$0.015457$159,86910,343,113 USCLow Vol-4.5%
1344948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol-2.23%
13452889 Bob's Repair (BOB)$0.000864$158,717183,640,758 BOB$240,462-1.96%
13463024 Arionum (ARO)$0.000987$157,292159,429,300 ARO$11,199-5.32%
13473343 ANON (ANON)$0.020641$156,7457,593,802 ANONLow Vol-0.76%
13482717 BoutsPro (BOUTS)$0.002038$156,11776,615,188 BOUTS$27,6045.69%
1349389 Startcoin (START)$0.003451$155,57745,079,785 STARTLow Vol-9.82%
13502993 HorusPay (HORUS)$0.000178$155,134872,861,114 HORUSLow Vol-47.04%
13513220 DAV Coin (DAV)$0.000222$153,687691,710,113 DAV$157,6217.36%
13523469 TrueDeck (TDP)$0.004999$153,56130,717,516 TDP$19,731-1.97%
13532980 WABnetwork (WAB)$0.000017$153,1638,943,815,827 WABLow Vol37.28%
13542598 Banyan Network (BBN)$0.000249$152,093610,736,186 BBNLow Vol-13.7%
13552042 HelloGold (HGT)$0.000577$151,765263,034,654 HGTLow Vol-0.94%
13563612 Business Cred... (BCAC)$0.000318$151,282476,390,346 BCAC$636-1.51%
13571873 Blocktix (TIX)$0.003780$151,18540,000,000 TIXLow Vol-1.24%
13582221 VoteCoin (VOT)$0.002216$150,97568,125,625 VOTLow Vol-0.87%
13591985 Chronologic (DAY)$0.164000$150,947920,405 DAYLow Vol-11.08%
13602658 SyncFab (MFG)$0.000818$150,852184,517,632 MFG$83,140-1.57%
13613171 HeartBout (HB)$0.002827$150,40953,195,267 HB$3,142-1.1%
13624707 Nexxo (NEXXO)$0.001569$149,01994,954,884 NEXXO$336,036-9.97%
13632683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13642664 CryCash (CRC)$0.031009$147,7274,763,936 CRC$5,250-3.39%
13652729 TEAM (TokenSt... (TEAM)$0.012410$147,02611,847,457 TEAM$6,812-18.11%
13661299 PutinCoin (PUT)$0.000164$146,754892,513,599 PUTLow Vol97.64%
13671510 CryptoCarbon (CCRB)$0.005920$146,15824,690,718 CCRB$2,4761.74%
13681495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13692312 DIMCOIN (DIM)$0.000069$146,0232,102,483,276 DIM$7,7466.32%
13701582 Netko (NETKO)$0.016248$145,9968,985,440 NETKOLow Vol0%
13714051 Parachute (PAR)$0.000411$145,922355,199,173 PAR$2,018-5.79%
13722333 FidentiaX (FDX)$0.001386$145,562105,000,000 FDX$1,01311.28%
13733488 Gravity (GZRO)$0.000085$144,9491,699,897,981 GZROLow Vol0%
13743256 Bitether (BTR)$0.002549$144,60156,735,293 BTR$6,996-28.75%
13753935 Sparkpoint (SRK)$0.000044$144,0123,252,998,754 SRK$7,812-2.4%
13763278 PENG (PENG)$0.000014$143,46010,132,861,576 PENGLow Vol20.01%
13772422 IDEX Membership (IDXM)$71.56$143,1252,000 IDXMLow Vol-2.41%
13782436 RefToken (REF)$0.142185$142,8961,005,000 REFLow Vol-1.56%
13793885 WPP TOKEN (WPP)$0.000500$142,705285,463,058 WPP$3,5131.89%
13803671 Almeela (KZE)$0.038196$142,6003,733,419 KZE$4,991-31.2%
13811053 Bolivarcoin (BOLI)$0.010240$142,47013,912,575 BOLILow Vol-2.76%
13823104 Giant (GIC)$0.022228$142,4486,408,542 GIC$9,068-3.61%
1383205 Bitcoin Scrypt (BTCS)$0.008053$141,85617,615,950 BTCSLow Vol5.21%
138461 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13852237 EventChain (EVC)$0.004500$140,61931,250,497 EVC$4,0311.74%
13863933 SwiftCash (SWIFT)$0.001315$140,243106,611,890 SWIFTLow Vol-23.39%
1387869 Crave (CRAVE)$0.006131$139,59922,769,825 CRAVELow Vol0%
13881878 Shadow Token (SHDW)$0.019896$139,2747,000,000 SHDWLow Vol1.15%
13892521 BioCoin (BIO)$0.000164$139,074845,785,803 BIOLow Vol-0.1%
1390276 Bitstar (BITS)$0.006617$137,47820,776,074 BITSLow Vol0%
13911004 Helleniccoin (HNC)$0.001972$137,06069,499,904 HNCLow Vol-2.81%
13923655 Fiii (FIII)$0.000284$136,859482,404,699 FIII$228,268-0.92%
13931008 Capricoin (CPC)$0.068611$136,5381,990,045 CPC$54,6791.1%
13942089 ClearPoll (POLL)$0.019485$136,3966,999,991 POLLLow Vol-9.22%
13953125 XDNA (XDNA)$0.034037$135,7083,987,040 XDNALow Vol4.17%
1396644 GlobalBoost-Y (BSTY)$0.007642$134,60317,613,977 BSTYLow Vol-1.23%
13971969 Sociall (SCL)$0.008025$134,13816,714,020 SCLLow Vol-1.57%
13984097 x42 Protocol (X42)$0.008099$133,75416,514,928 X42$3,24316.24%
13993776 GoldFund (GFUN)$0.000776$133,015171,508,874 GFUNLow Vol-13.6%
14003148 MetaMorph (METM)$0.000872$131,156150,324,822 METM$24,4033.48%
14012452 Tokenbox (TBX)$0.011430$130,64511,429,882 TBX$13,256-1.36%
14023362 Auxilium (AUX)$0.001148$130,595113,742,674 AUX$4,789-3.87%
14031185 TrumpCoin (TRUMP)$0.019439$128,3826,604,387 TRUMPLow Vol-2.8%
14043837 MFCoin (MFC)$0.006106$125,93820,625,384 MFCLow Vol-2.14%
14052922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14063436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
14071588 Tokes (TKS)$0.094113$124,5101,322,984 TKSLow Vol-57.77%
140850 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol-2.71%
14092754 HeroNode (HER)$0.000115$123,5211,074,244,081 HER$7,634-3.92%
14101616 Matchpool (GUP)$0.001644$123,33375,000,000 GUPLow Vol-8.47%
14112870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14123058 eSDChain (SDA)$0.001258$123,22797,929,025 SDA$1,1196.06%
14132295 Starbase (STAR)$0.000651$122,098187,500,000 STAR$811-7.52%
14143950 Netrum (NTR)$0.049059$121,0912,468,271 NTRLow Vol-17.54%
14151148 EverGreenCoin (EGC)$0.008575$120,88014,097,416 EGCLow Vol1.04%
14161216 EDRCoin (EDRC)$0.041167$120,6712,931,224 EDRC$5,787-4.84%
1417181 Zeitcoin (ZEIT)$0.000003$95,47536,971,241,780 ZEITLow Vol-93.48%
14182774 Invacio (INV)$0.004086$119,98029,365,866 INV$3,6047.1%
14192968 Bridge Protocol (BRDG)$0.000532$119,232224,088,259 BRDGLow Vol6.69%
14203087 CROAT (CROAT)$0.001644$119,10872,436,202 CROATLow Vol4.02%
14213439 iDealCash (DEAL)$0.000082$118,9341,446,608,662 DEALLow Vol-0.99%
14223302 UChain (UCN)$0.000388$118,429305,346,957 UCN$38,841-1.96%
1423502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-15.14%
14243179 Arbidex (ABX)$0.005752$117,07420,353,495 ABX$22,972-7.01%
1425217 Bela (BELA)$0.002712$116,61243,004,423 BELALow Vol-67.66%
1426951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14273080 Commercium (CMM)$0.002624$116,24744,297,172 CMMLow Vol-1.93%
1428954 bitEUR (BITEUR)$1.08$116,267107,706 BITEURLow Vol-2.68%
14291380 LoMoCoin (LMC)$0.000401$116,121289,226,579 LMCLow Vol0%
14302413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14312695 VeriME (VME)$0.000644$114,630178,048,389 VMELow Vol33.38%
14321988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14333106 PKG Token (PKG)$0.000013$113,5018,969,257,745 PKG$19,789-1.15%
14343094 Scorum Coins (SCR)$0.003874$113,36629,265,075 SCR$12,223-1.03%
14352269 WandX (WAND)$0.009201$112,65512,244,135 WANDLow Vol-4.32%
14364230 LHT (LHT)$0.002244$112,21750,000,000 LHT$2,561-2.68%
14372768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14382944 Elysian (ELY)$0.001133$110,98797,966,210 ELY$109,617-2.21%
14391257 LanaCoin (LANA)$0.000093$110,1561,190,006,763 LANALow Vol0%
14401643 WavesGo (WGO)$0.014473$109,7137,580,484 WGOLow Vol-10.86%
14411731 GlobalToken (GLT)$0.001233$109,17388,525,050 GLTLow Vol-1.9%
14423101 OptiToken (OPTI)$0.003864$108,06927,967,045 OPTILow Vol1.06%
14432240 SoMee.Social (ONG)$0.001772$108,06261,000,000 ONG$611-15.48%
14443627 Block-Logic (BLTG)$0.004690$107,40622,899,329 BLTGLow Vol31.12%
14452884 FSBT API Token (FSBT)$0.030385$106,6373,509,535 FSBT$14,260-2.46%
14463856 SF Capital (SFCP)$0.002390$106,48244,544,273 SFCPLow Vol289.03%
14471736 Unify (UNIFY)$0.005837$106,15218,185,085 UNIFY$2,6740.47%
14483215 Gentarium (GTM)$0.027609$105,9483,837,415 GTMLow Vol2.27%
14491702 Version (V)$0.000176$105,885600,586,394 VLow Vol0%
1450175 Photon (PHO)$0.000003$105,17631,292,687,717 PHOLow Vol-1.6%
14513668 ProxyNode (PRX)$0.000740$104,686141,509,444 PRXLow Vol6.84%
14522848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14532589 Guaranteed Et... (GETX)$0.000348$104,273300,000,000 GETXLow Vol-3.27%
14541247 AquariusCoin (ARCO)$0.040421$104,1012,575,441 ARCOLow Vol0%
14552672 SRCOIN (SRCOIN)$0.000021$103,8405,052,048,084 SRCOINLow Vol23.53%
14563694 INMAX (INX)$0.041163$103,5742,516,185 INX$5,0402.78%
14573679 SnapCoin (SNPC)$0.000236$103,462437,689,398 SNPC$6,05250.37%
14581605 Universe (UNI)$0.001233$103,41583,856,561 UNILow Vol-7.36%
14592704 Transcodium (TNS)$0.001746$102,23558,553,571 TNS$73,2122.1%
14609 Mincoin (MNC)$0.016948$101,7296,002,293 MNCLow Vol-3.95%
1461290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14622272 Soma (SCT)$0.010359$101,2259,771,527 SCTLow Vol-1.17%
14632200 GoByte (GBX)$0.027777$101,1563,641,736 GBX$9,27914.35%
14642516 MktCoin (MLM)$0.000082$99,6171,209,529,900 MLM$661-45.13%
14654193 Dynamite (DYNMT)$0.396671$99,196250,071 DYNMT$76,191-10.18%
14662255 Social Send (SEND)$0.002543$98,34038,677,760 SENDLow Vol0.82%
14672352 Coinlancer (CL)$0.001230$97,92879,619,229 CLLow Vol-1.17%
14682628 Rentberry (BERRY)$0.000324$97,516301,431,307 BERRYLow Vol3.12%
14692491 CaixaPay (CXP)$0.001233$97,29578,905,322 CXP$1,07064.68%
14702557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol-1.91%
14713480 StrongHands M... (SHMN)$0.058874$96,9541,646,790 SHMNLow Vol77.57%
14722940 Sp8de (SPX)$0.000012$96,8397,783,756,906 SPXLow Vol-15.14%
14732747 BlockMesh (BMH)$0.000353$96,505273,039,971 BMH$2,175-6.06%
14744137 Magic Cube Coin (MCC)$0.000805$95,546118,694,616 MCC$82,557-2.03%
14753793 Galilel (GALI)$0.005222$95,33318,255,166 GALILow Vol1.96%
14762622 ClearCoin (XCLR)$0.000180$95,175527,873,733 XCLRLow Vol6.43%
14773132 EtherGem (EGEM)$0.004882$95,12019,483,114 EGEM$7,604-3.66%
1478730 GCN Coin (GCN)$5.5e-07$94,430172,076,810,000 GCNLow Vol6.42%
14792956 Narrative (NRVE)$0.002115$93,50644,210,970 NRVELow Vol-1.56%
14803027 Webcoin (WEB)$0.002133$91,55242,931,194 WEB$32,5590.02%
14813451 BLOC.MONEY (BLOC)$0.007317$91,10112,450,186 BLOCLow Vol5.97%
14823975 Neutral Dollar (NUSD)$1.01$91,02190,174 NUSD$8,3812.01%
14834297 Netbox Coin (NBX)$0.018975$90,6704,778,429 NBX$59,8026.53%
14843959 ALLUVA (ALV)$0.010660$90,6408,502,624 ALVLow Vol-1.56%
14853672 DogeCash (DOGEC)$0.024765$89,5223,614,880 DOGECLow Vol-16.93%
14861725 Adelphoi (ADL)$0.004275$88,59220,722,224 ADLLow Vol9.34%
14874076 ETHplode (ETHPLO)$0.003926$88,11922,443,027 ETHPLOLow Vol57.12%
14883323 PAYCENT (PYN)$0.006100$87,62814,364,156 PYN$228,366-6.69%
14891722 More Coin (MORE)$0.043657$87,3132,000,000 MORELow Vol-6.88%
14903390 Quantis Network (QUAN)$0.000411$87,024211,696,351 QUANLow Vol-1.18%
14911739 Miners' Rewar... (MRT)$0.008701$87,01010,000,000 MRTLow Vol4.14%
14923472 JSECOIN (JSE)$0.000196$86,702443,479,880 JSELow Vol-1.56%
14933409 Etheera (ETA)$0.000012$85,7567,185,740,244 ETALow Vol3.97%
14942504 Iungo (ING)$0.002137$85,48340,000,000 INGLow Vol4.85%
14951439 AllSafe (ASAFE)$0.009291$84,9719,145,370 ASAFE$560-5.7%
14961902 MyBit (MYB)$0.000551$84,867153,906,948 MYB$1,336-4.28%
14973615 HyperQuant (HQT)$0.000896$84,29294,094,250 HQT$366,584-4.37%
14982617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
14994797 Swapcoinz (SPAZ)$0.015846$82,8755,230,032 SPAZ$24,7132.86%
15003131 Thingschain (TIC)$0.000007$82,75011,445,000,000 TIC$12,664-1.47%
1501921 Universal Cur... (UNIT)$0.005177$82,56415,949,110 UNITLow Vol-1.36%
1502977 GravityCoin (GXX)$0.029179$82,1862,816,659 GXX$3,0525.97%
15031279 PWR Coin (PWR)$0.000008$82,1439,664,500,811 PWRLow Vol2.16%
15041032 TransferCoin (TX)$0.010025$81,7028,150,039 TXLow Vol-2.13%
15052256 Bonpay (BON)$0.007235$81,68511,290,301 BON$1,892-5.47%
15062779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol-2.74%
15073440 AirWire (WIRE)$0.000674$80,860120,058,126 WIRE$9321.48%
15084272 Taklimakan Ne... (TAN)$0.001434$80,23355,942,180 TAN$2,916-9.49%
15092420 Nitro (NOX)$0.000843$80,15995,077,153 NOXLow Vol1.66%
15103700 Centauri (CTX)$0.001809$79,96044,207,214 CTXLow Vol-9.41%
15112005 Obsidian (ODN)$0.001125$79,49570,689,878 ODNLow Vol0%
15121249 Elcoin (EL)$0.007067$79,21011,208,967 ELLow Vol1.49%
15131888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol-0.91%
15141882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15153006 Niobio Cash (NBR)$0.000564$78,338138,812,232 NBRLow Vol0.41%
15162236 MyWish (WISH)$0.012900$78,1466,057,664 WISHLow Vol-2.83%
15173751 Stakinglab (LABX)$0.191399$77,547405,158 LABX$2,5603.05%
15181754 Bitradio (BRO)$0.009619$77,5308,059,913 BROLow Vol-3.17%
15194266 Monarch (MT)$0.003039$77,21825,407,509 MT$21,785-43.86%
15203908 Decimated (DIO)$0.001380$75,89054,986,411 DIOLow Vol-5.15%
15213438 Oxycoin (OXY)$0.000081$75,819931,894,857 OXYLow Vol-0.7%
15222749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
152314 BitBar (BTB)$1.73$75,32743,436 BTBLow Vol17.16%
15242733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
152543 Anoncoin (ANC)$0.035662$75,2582,110,317 ANCLow Vol-1.24%
1526920 SounDAC (XSD)$0.005137$74,90914,581,806 XSDLow Vol0.74%
15271961 imbrex (REX)$0.008598$74,4638,660,756 REXLow Vol-5.1%
15283465 Alt.Estate token (ALT)$0.000103$74,424724,180,756 ALTLow Vol-1.96%
15292931 Engagement Token (ENGT)$0.000176$73,139415,256,071 ENGT$9120.35%
15301266 MarteXcoin (MXT)$0.019310$73,0043,780,647 MXTLow Vol-12.75%
15312404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol0%
15322395 Ignition (IC)$0.070459$71,9541,021,210 ICLow Vol-1.17%
15332419 Profile Utili... (PUT)$0.001586$71,84945,289,804 PUT$5,667-2.81%
15341799 Rupee (RUP)$0.001957$71,77836,682,450 RUPLow Vol38.36%
15351434 Advanced Tech... (ARC)$0.002549$71,52928,065,006 ARCLow Vol-6.54%
15362580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15373463 RPICoin (RPI)$0.000082$70,548858,087,306 RPILow Vol-0.94%
15382464 Devery (EVE)$0.001117$70,26362,917,218 EVELow Vol-25.16%
1539597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15402646 AdHive (ADH)$0.000528$69,350131,376,614 ADHLow Vol-6.67%
15412773 GINcoin (GIN)$0.009090$69,1007,601,545 GIN$1,511-12.73%
15421678 InsaneCoin (INSN)$0.002878$69,01123,982,369 INSNLow Vol-1.49%
15431085 Swing (SWING)$0.015612$68,4094,381,720 SWINGLow Vol-0.69%
15443479 MODEL-X-coin (MODX)$0.005673$68,36312,050,832 MODXLow Vol-20.71%
15451787 Jetcoin (JET)$0.009208$68,0307,388,005 JET$22,55214.04%
15462198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15472612 BitRent (RNTB)$0.000081$67,866841,738,500 RNTBLow Vol78.62%
1548625 bitBTC (BITBTC)$1946.60$66,91134 BITBTCLow Vol-9.31%
15493018 Kalkulus (KLKS)$0.003947$66,69216,898,998 KLKS$42,0100.91%
15502656 Daneel (DAN)$0.003278$66,35320,242,358 DANLow Vol-0.33%
155137 Megacoin (MEC)$0.001726$66,08938,299,625 MECLow Vol-1.24%
15521763 BriaCoin (BRIA)$0.087958$65,390743,431 BRIALow Vol20.24%
15533603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0%
15543248 AiLink Token (ALI)$0.000013$64,7355,063,904,986 ALI$3,984-4.41%
15553764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15563741 EurocoinToken (ECTE)$0.038441$64,1751,669,442 ECTELow Vol-5.43%
15573919 Doge Token (DOGET)$0.000007$64,0328,900,000,000 DOGETLow Vol14.64%
15583133 Arepacoin (AREPA)$0.003844$63,97816,644,746 AREPALow Vol0.89%
15593329 Fantasy Sports (DFS)$0.014094$63,8744,532,031 DFSLow Vol-22.21%
15602751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
1561366 BitSend (BSD)$0.002517$63,52225,234,250 BSDLow Vol9.14%
15623247 Fire Lotto (FLOT)$0.002301$63,22427,481,717 FLOTLow Vol-2.63%
15633048 Bitcoin Turbo... (BTK)$0.000004$63,11817,757,378,122 BTKLow Vol-13.78%
1564815 Kobocoin (KOBO)$0.002547$62,91824,700,248 KOBOLow Vol-9.94%
15652923 XMCT (XMCT)$0.000592$62,329105,319,790 XMCT$3,150-5.12%
15662752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0%
15673730 The Currency ... (TCAT)$0.000527$62,033117,757,841 TCAT$40,530-1.62%
15682611 Spectiv (SIG)$0.000199$61,864310,095,167 SIG$2,345-15.28%
15692286 MicroMoney (AMM)$0.003919$61,83615,777,256 AMM$11,3991.16%
15703708 Exosis (EXO)$0.208801$61,770295,834 EXO$24,449-2.96%
15714168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15722849 Hurify (HUR)$0.000251$60,511241,464,943 HURLow Vol477.31%
15733685 BTC Lite (BTCL)$0.003206$59,96018,700,000 BTCLLow Vol1.43%
15743656 Beacon (BECN)$0.005837$59,79610,243,740 BECNLow Vol-20.61%
1575295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15762288 Worldcore (WRC)$0.000330$58,743178,103,291 WRCLow Vol-10.77%
15772759 Patron (PAT)$0.000149$58,712393,940,118 PATLow Vol-4.18%
15783387 BLAST (BLAST)$0.001068$58,22754,530,702 BLASTLow Vol-10.64%
15794231 Helpico (HELP)$2.46$58,19123,628 HELP$24,50923.34%
15803810 Ethereum Gold... (ETGP)$0.000010$57,9635,874,571,479 ETGP$8,2517.32%
15811136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15823078 Kind Ads Token (KIND)$0.001365$57,61742,223,693 KINDLow Vol-16.7%
15833414 ZeusNetwork (ZEUS)$8.2e-07$57,55170,000,000,000 ZEUSLow Vol-3.89%
1584501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol-2.72%
15851297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15862932 No BS Crypto (NOBS)$0.000046$57,1231,248,464,200 NOBS$97,317-5.46%
15873597 InterValue (INVE)$0.000447$57,107127,892,710 INVE$42,032-1.64%
15882926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol-2.41%
15891951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15904069 Blockburn (BURN)$0.082819$55,763673,314 BURN$130,09936.15%
15912978 AceD (ACED)$0.005950$55,6819,357,783 ACEDLow Vol12.6%
15923262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol-1.56%
15932653 Auctus (AUC)$0.001858$55,45529,846,815 AUCLow Vol66.01%
15941511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15952954 wys Token (WYS)$0.000535$54,784102,339,600 WYS$757-90.25%
15961465 Veros (VRS)$0.001716$54,41431,704,266 VRS$72,709-1.17%
15972270 SportyCo (SPF)$0.000985$53,79454,587,326 SPFLow Vol8.72%
15983363 WXCOINS (WXC)$0.009409$53,6725,704,112 WXCLow Vol2.54%
15991165 Evil Coin (EVIL)$0.002547$53,54521,020,383 EVILLow Vol-3.9%
16003805 BoatPilot Token (NAVY)$0.000722$53,32373,863,346 NAVY$1,234-3.6%
16012172 Emphy (EPY)$0.006665$52,7547,915,125 EPYLow Vol-4.12%
16023068 BitcoiNote (BTCN)$0.004819$52,75310,947,166 BTCN$1,3920.2%
16033223 DOWCOIN (DOW)$0.004450$52,56311,810,984 DOW$1,063-1.36%
16042977 BitRewards (BIT)$0.000153$52,379342,725,114 BIT$5,568-28.27%
16053207 Social Activi... (SAT)$0.000411$52,194126,967,463 SATLow Vol-17.46%
16063165 Arion (ARION)$0.004522$51,86211,469,118 ARIONLow Vol-1.77%
16073008 Vivid Coin (VIVID)$0.008131$51,5816,344,027 VIVIDLow Vol-1.48%
16083477 Asura Coin (ASA)$0.000231$51,046220,932,400 ASALow Vol-1.56%
1609764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16104141 Bitcoin Fast (BTCF)$0.005782$50,8438,793,410 BTCFLow Vol412.16%
16112372 CDX Network (CDX)$0.001562$50,84032,546,000 CDXLow Vol-2.61%
16122825 Naviaddress (NAVI)$0.000209$50,671242,550,845 NAVILow Vol30.58%
16132984 Newton Coin P... (NCP)$2.8e-07$50,520180,945,772,148 NCPLow Vol-18.26%
16143013 PRiVCY (PRIV)$0.003056$50,44616,508,939 PRIVLow Vol-0.02%
16152635 TokenDesk (TDS)$0.003359$49,32414,683,321 TDSLow Vol-6.24%
16162690 Biotron (BTRN)$0.000745$49,12465,965,771 BTRNLow Vol45.5%
16174563 UOS Network (UOS)$0.005716$48,8718,549,496 UOS$64139.14%
16183159 Apollon (XAP)$0.000329$48,859148,585,276 XAPLow Vol-0.4%
16193112 Bitnation (XPAT)$0.000002$48,79027,032,838,448 XPAT$860-19.07%
16203497 Bitcoin Zero (BZX)$0.002116$48,43822,891,106 BZX$2,111-1.42%
16213051 Bitblocks (BBK)$0.000411$48,399117,736,710 BBK$23,4062.45%
16222489 BitWhite (BTW)$0.001328$48,25736,325,371 BTW$2,1217.47%
16231970 ATBCoin (ATB)$0.001142$48,01642,038,227 ATB$50,050-6.59%
16243421 PrimeStone (PSC)$0.002384$47,98120,123,989 PSCLow Vol-10.94%
16254238 EveriToken (EVT)$0.006541$47,4397,252,111 EVT$61,745-2.58%
16263021 International... (INCX)$0.000111$47,387428,755,167 INCX$36,1381.32%
16273289 BitCoen (BEN)$0.006754$47,2817,000,000 BENLow Vol-0.89%
16283128 SiaCashCoin (SCC)$0.000004$47,20213,085,542,638 SCC$1,900-26.34%
16292012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16302475 Garlicoin (GRLC)$0.000901$46,92252,087,938 GRLCLow Vol68.87%
16313311 Castle (CSTL)$0.003042$46,87815,410,310 CSTLLow Vol31.32%
16323093 BBSCoin (BBS)$5.6e-07$46,76583,602,002,835 BBSLow Vol-3.19%
16334070 Gexan (GEX)$0.021140$46,3632,193,154 GEX$24,549-10.02%
16342142 FORCE (FOR)$0.000329$46,211140,516,265 FORLow Vol-1.17%
16353377 GenesisX (XGS)$0.005097$46,1289,049,413 XGS$5700.44%
16364159 Mero Currency (MRO)$0.004932$46,1029,347,121 MROLow Vol18.79%
16373484 Waletoken (WTN)$0.000002$46,02219,918,713,667 WTN$14,3980.87%
16384702 Rupiah Token (IDRT)$0.000071$45,933643,460,768 IDRT$34,478-0.77%
16391252 2GIVE (2GIVE)$0.000088$45,773522,554,227 2GIVELow Vol0%
1640125 Blakecoin (BLC)$0.001896$45,74824,123,175 BLCLow Vol-5.46%
16411830 SkinCoin (SKIN)$0.000512$45,13188,183,483 SKIN$2,7705.62%
16422368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16433369 Kuende (KUE)$0.000056$44,533791,170,655 KUE$542-32.37%
164472 Deutsche eMark (DEM)$0.000822$44,08753,653,541 DEMLow Vol-1.24%
16451542 Golos Gold (GBG)$0.003474$43,83512,617,687 GBGLow Vol-10.18%
16464158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1647703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
1648978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16493459 GoHelpFund (HELP)$0.003535$42,94412,147,167 HELP$27,974-2.68%
16503149 NetKoin (NTK)$0.000010$42,8634,453,537,916 NTK$538-18.3%
16512048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol-1.57%
16523501 CryptoSoul (SOUL)$0.000232$41,460179,033,079 SOULLow Vol-0.87%
16531035 AmsterdamCoin (AMS)$0.000822$41,25150,201,886 AMSLow Vol-3.58%
16542334 BitClave (CAT)$0.000082$41,223501,394,406 CATLow Vol-53.48%
16551671 iTicoin (ITI)$1.28$40,95032,000 ITILow Vol-5.77%
16561033 GuccioneCoin (GCC)$0.002015$40,88520,285,537 GCCLow Vol0.94%
1657813 bitSilver (BITSILVER)$2.06$40,91719,844 BITSILVERLow Vol1.8%
1658778 bitGold (BITGOLD)$212.96$40,354189 BITGOLDLow Vol-4.43%
16593045 OPCoinX (OPCX)$0.000247$40,136162,727,528 OPCXLow Vol-1.18%
16602007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16612715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16623361 Webchain (WEB)$0.000247$39,346159,523,162 WEBLow Vol-22.63%
16631120 DraftCoin (DFT)$0.004512$39,3248,715,912 DFTLow Vol6.65%
16642411 Galactrum (ORE)$0.008222$39,1144,757,454 ORELow Vol-0.68%
16652890 KanadeCoin (KNDC)$0.000007$38,8955,471,056,500 KNDCLow Vol-22.21%
16663331 CrowdWiz (WIZ)$0.011209$38,8503,465,851 WIZLow Vol75.44%
16673324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol0%
16681306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16694163 Hype Token (HYPE)$0.000773$37,94149,073,682 HYPELow Vol-24.67%
16701673 Minereum (MNE)$0.005097$37,9317,441,289 MNELow Vol2.07%
16713523 SnodeCoin (SND)$0.000981$37,91238,630,956 SND$5423.41%
16723833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16733659 QUINADS (QUIN)$0.000003$37,85513,194,987,677 QUIN$19,574-3.14%
16743487 Pedity (PEDI)$0.000028$37,7681,368,610,817 PEDILow Vol30.59%
16753383 Knekted (KNT)$0.000037$37,3881,000,000,000 KNTLow Vol0.27%
16763682 Italo (XTA)$0.011250$37,2713,312,883 XTALow Vol-0.9%
16773777 Spectrum (SPT)$0.000031$37,1741,199,987,500 SPT$22,054-1.65%
16783457 Iridium (IRD)$0.001892$36,85419,482,628 IRDLow Vol-1.14%
16793521 PAWS Fund (PAWS)$0.019267$36,8361,911,884 PAWSLow Vol-0.93%
16801223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
1681331 Litecoin Plus (LCP)$0.014051$36,4362,593,111 LCPLow Vol-1.77%
16823792 ARAW (ARAW)$0.000011$35,9203,368,426,360 ARAWLow Vol-22.64%
16833426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16843828 Japan Content... (JCT)$0.000122$35,727293,150,782 JCTLow Vol-43.56%
16851483 vSlice (VSL)$0.001069$35,68833,390,496 VSLLow Vol9.46%
16863931 Elementeum (ELET)$0.007123$35,6345,002,612 ELET$607-2.32%
16873359 WITChain (WIT)$0.000018$35,2271,980,000,000 WIT$52,163-2.15%
1688911 Advanced Inte... (AIB)$0.001066$35,03332,852,523 AIBLow Vol-71.36%
16893665 Impleum (IMPL)$0.005948$34,9955,883,751 IMPLLow Vol2.13%
16903056 Thore Cash (TCH)$0.000631$34,74055,056,178 TCH$56,090-7.87%
16911285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16923503 CommunityGene... (CGEN)$0.000082$34,497419,588,244 CGENLow Vol-1.18%
16932518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol-3.19%
16941504 InflationCoin (IFLT)$7.6e-07$33,85144,790,092,020 IFLTLow Vol-2.68%
16952619 BitStation (BSTN)$0.000007$33,4434,704,185,603 BSTNLow Vol0.2%
16961141 Moin (MOIN)$0.003780$33,1308,764,830 MOINLow Vol3.97%
16973113 InterCrone (ICR)$0.002220$32,84014,793,793 ICRLow Vol-1.18%
16984792 Agora (VOTE)$0.001662$32,80519,735,155 VOTELow Vol-30.11%
16993427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLTLow Vol0%
17002883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17013882 Arqma (ARQ)$0.013491$31,9682,369,564 ARQLow Vol-4.12%
1702113 SmartCoin (SMC)$0.001233$31,67625,699,172 SMCLow Vol-1.23%
17033953 Evedo (EVED)$0.004054$31,1557,684,771 EVED$54,286-32.57%
17043121 IGToken (IG)$0.000010$30,9083,067,046,088 IG$2,721-31.49%
17051250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17062332 STRAKS (STAK)$0.001287$30,70623,858,907 STAKLow Vol1.71%
17073271 Ether Kingdom... (IMP)$0.004589$30,6596,680,973 IMP$11,467-1.18%
17083476 Italian Lira (ITL)$0.000001$30,44123,717,197,588 ITLLow Vol-12.32%
17093876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol0%
17103800 FidexToken (FEX)$0.000001$30,02729,128,335,553 FEX$16,71647.76%
17112461 Peerguess (GUESS)$0.000493$29,86360,537,668 GUESSLow Vol48.23%
17123760 Scanetchain (SWC)$0.000036$29,841839,506,297 SWC$32,83213.56%
17134014 Mobile Crypto... (MCPC)$0.004848$29,8026,146,854 MCPC$83218.85%
1714837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol-0.94%
171569 Datacoin (DTC)$0.000740$29,36939,712,849 DTCLow Vol77.78%
17163422 SHPING (SHPING)$0.000036$29,360825,974,214 SHPINGLow Vol-10.51%
17174252 Stellar Classic (XLMX)$0.000039$29,247747,988,893 XLMXLow Vol96.87%
17182721 APR Coin (APR)$0.002874$28,80510,022,719 APRLow Vol-3.35%
17193433 EUNOMIA (ENTS)$0.000002$28,60116,420,688,682 ENTSLow Vol-6.65%
17201836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17212745 Joint Ventures (JOINT)$0.001280$28,31622,128,085 JOINT$7161.11%
17221747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17233584 TV-TWO (TTV)$0.000062$27,755445,410,078 TTV$618-89.85%
1724367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17252063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17261468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17273604 SkyHub Coin (SHB)$0.050070$26,915537,562 SHBLow Vol12.86%
17282103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17293588 Absolute (ABS)$0.002055$26,55312,921,832 ABS$1,8281.07%
17301850 Cream (CRM)$0.000584$26,33145,108,749 CRMLow Vol18.93%
1731350 BoostCoin (BOST)$0.002219$26,30311,855,487 BOSTLow Vol2.56%
17323646 Herbalist Token (HERB)$0.000003$26,2649,499,999,999 HERB$8,573-23.79%
17331687 Digital Money... (DMB)$0.000247$26,085105,756,358 DMBLow Vol-1.17%
17343599 EtherInc (ETI)$0.000082$25,855315,504,274 ETILow Vol-1.5%
17352415 ArbitrageCT (ARCT)$0.000247$25,813104,655,777 ARCTLow Vol-1.18%
17363881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17372942 Aegeus (AEG)$0.000684$25,57437,413,826 AEG$2,162-4.6%
17382445 Block Array (ARY)$0.000370$25,30168,430,738 ARY$1,687-1.6%
173918 Digitalcoin (DGC)$0.000740$25,23634,123,978 DGCLow Vol11.11%
1740341 SuperCoin (SUPER)$0.000493$25,16051,032,683 SUPERLow Vol18.52%
1741916 MedicCoin (MEDIC)$0.000084$25,085298,349,398 MEDICLow Vol0.33%
17421276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17433684 Bitcoiin (B2G)$0.000470$24,79652,761,896 B2GLow Vol8.13%
17444084 Thar Token (THAR)$0.035385$24,769700,000 THARLow Vol-9.17%
1745945 Bata (BTA)$0.004827$24,3915,052,601 BTALow Vol-9.57%
17462065 XGOX (XGOX)$0.000010$24,1932,379,530,425 XGOXLow Vol3.07%
17472093 Bitcoin Red (BTCRED)$0.001151$24,17121,000,000 BTCREDLow Vol18.15%
17482615 Blocklancer (LNC)$0.000200$24,056120,140,384 LNCLow Vol-12.94%
17492290 YENTEN (YTN)$0.000987$24,02424,350,077 YTNLow Vol-2.4%
17503621 BitNautic Token (BTNT)$0.001480$24,02016,230,647 BTNT$6,960-62.01%
17513798 Xuez (XUEZ)$0.007235$23,8943,302,508 XUEZ$25,85911.66%
17521218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
17534154 Asian Dragon (AD)$0.000796$23,26029,213,075 ADLow Vol-8.47%
17542386 KZ Cash (KZC)$0.014861$23,2421,563,996 KZC$1,01241.92%
1755702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
17561175 Rubies (RBIES)$0.002219$23,10710,415,252 RBIESLow Vol11.67%
17573940 P2P Global Ne... (P2PX)$0.000608$23,09337,990,608 P2PX$676-11.37%
1758513 Titcoin (TIT)$0.000353$23,09365,430,175 TITLow Vol0%
17593862 Scopuly (SKY)$0.000010$22,8972,191,753,462 SKYLow Vol91.57%
17601241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17612160 Innova (INN)$0.004522$22,8345,049,718 INNLow Vol-2.83%
17624109 xEURO (xEUR)$1.11$22,68720,419 xEUR$33,5111.06%
17633508 BZLCOIN (BZL)$0.010190$22,5272,210,601 BZLLow Vol-18.54%
17642514 Shekel (JEW)$0.000168$22,336133,109,990 JEWLow Vol0.85%
17652679 Decentralized... (DML)$0.000352$22,21863,030,141 DML$8,736-4.02%
17662966 Fox Trading (FOXT)$0.002426$22,0919,105,355 FOXT$48,4072.28%
17673491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17682565 StarterCoin (STAC)$0.000064$21,883342,007,189 STACLow Vol-1.56%
17692147 ELTCOIN (ELTCOIN)$0.000242$21,75490,000,000 ELTCOIN$1,08613.19%
17702180 bitJob (STU)$0.000244$21,41887,816,093 STULow Vol-4.14%
17713181 ShowHand (HAND)$3.4e-07$20,97461,912,434,418 HAND$7,616-12.84%
17723464 Cheesecoin (CHEESE)$0.000058$20,661359,003,800 CHEESELow Vol12.01%
17734116 TOKPIE (TKP)$0.004786$20,3774,258,059 TKPLow Vol-0.75%
17742241 Ccore (CCO)$0.011970$20,3491,699,999 CCOLow Vol7.15%
17751922 Monoeci (XMCC)$0.002466$20,2118,194,328 XMCCLow Vol379.44%
17763633 BitGuild PLAT (PLAT)$0.000338$20,13759,566,902 PLAT$19,501-2.23%
17774845 ESCX Token (ESCX)$0.000206$20,04897,241,686 ESCX$541-5.63%
17781597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
1779316 Dreamcoin (DRM)$0.007560$19,3492,559,444 DRMLow Vol-2.03%
17803971 Gratz (GRAT)$0.000623$19,31231,000,000 GRATLow Vol-12.28%
17811200 NevaCoin (NEVA)$0.004502$19,0584,232,900 NEVALow Vol0%
17821877 Rupaya (RUPX)$0.000312$18,88860,457,824 RUPXLow Vol-28.34%
17832681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17842648 Bitsum (BSM)$0.000012$18,6501,592,626,227 BSMLow Vol-2.05%
17854027 DeVault (DVT)$0.000247$18,53475,142,705 DVTLow Vol-1.17%
1786159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17872935 CDMCOIN (CDM)$0.000008$18,4522,244,343,065 CDMLow Vol-1.18%
17883031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1789898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17903046 Blocknode (BND)$0.000087$18,375211,436,146 BNDLow Vol0%
1791601 Acoin (ACOIN)$0.014791$18,0461,220,085 ACOINLow Vol11.11%
17922973 empowr coin (EMPR)$1.5e-09$17,97611,999,782,739,200 EMPRLow Vol-1.41%
17933468 Fivebalance (FBN)$0.000032$17,915565,241,486 FBN$14,260-10.52%
17941381 Bitcloud (BTDX)$0.000567$17,89531,537,787 BTDXLow Vol-2.57%
17951066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17962701 TrustNote (TTT)$0.000057$17,631309,999,945 TTTLow Vol-1.56%
17973677 ROIyal Coin (ROCO)$0.017512$17,450996,485 ROCOLow Vol-1.17%
17981248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1799934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18001686 EquiTrader (EQT)$0.001323$16,84512,735,103 EQTLow Vol0%
18013481 Peony (PNY)$0.012168$16,7771,378,815 PNYLow Vol-12.26%
18021153 Creditbit (CRB)$0.000986$16,66516,901,017 CRBLow Vol-15.35%
18033333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18041693 Theresa May Coin (MAY)$0.000164$16,446100,018,000 MAYLow Vol-34.11%
18052983 AdultChain (XXX)$0.000328$16,36549,917,231 XXXLow Vol7.45%
18063771 EthereumX (ETX)$0.000186$16,19087,225,579 ETXLow Vol-19.44%
18073889 Natmin Pure E... (NAT)$0.000156$16,000102,296,984 NATLow Vol-2.5%
18081683 RouletteToken (RLT)$0.001480$15,93110,765,089 RLTLow Vol-6.09%
18092122 Ellaism (ELLA)$0.000822$15,92019,364,074 ELLALow Vol-10.16%
18101846 GeyserCoin (GSR)$0.013894$15,8561,141,194 GSRLow Vol10.61%
18113397 Neural Protocol (NRP)$0.000002$15,8099,497,994,014 NRP$1,861-4.6%
18122355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol-1.7%
18133184 Gold Poker (GPKR)$0.003234$15,4774,786,270 GPKRLow Vol-10.26%
18143350 Dach Coin (DACHX)$0.000719$15,45021,497,999 DACHXLow Vol-43.15%
18151273 Citadel (CTL)$0.001391$15,25510,969,269 CTLLow Vol-1.67%
18163332 Gossipcoin (GOSS)$0.000492$15,22430,968,647 GOSSLow Vol-31.12%
18173395 SteepCoin (STEEP)$0.000082$14,953181,505,253 STEEPLow Vol-22.41%
18181254 PlatinumBAR (XPTX)$0.006824$14,7412,160,126 XPTXLow Vol9.36%
1819536 Joincoin (J)$0.004355$14,5943,350,989 JLow Vol-27.29%
18201113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18213047 UltraNote Coin (XUN)$0.000056$14,269255,883,534 XUN$1,269-30.31%
18221915 AdCoin (ACC)$0.000854$14,21516,651,716 ACCLow Vol0%
18231334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18241038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18253517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol-2.01%
18263446 Zenswap Netwo... (ZNT)$0.000001$13,65112,001,366,640 ZNT$1,178-3.2%
18272069 Open Trading ... (OTN)$0.006659$13,4822,024,530 OTNLow Vol7.69%
18281155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18291212 MojoCoin (MOJO)$0.001068$13,11412,276,850 MOJOLow Vol-1.23%
1830520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol0%
18313001 KWHCoin (KWH)$0.000007$12,8501,807,438,681 KWHLow Vol-1.56%
18323312 Evimeria (EVI)$8.2e-07$12,75915,519,279,936 EVILow Vol-4.9%
18331650 ProCurrency (PROC)$0.000123$12,726103,810,676 PROC$1,071-5.25%
18343624 Zealium (NZL)$0.001151$12,67511,011,527 NZLLow Vol38.36%
18353273 IQ.cash (IQ)$0.003171$12,3563,896,163 IQLow Vol-8.88%
18363174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18372244 Payfair (PFR)$0.000300$11,80639,305,412 PFR$63322.3%
18383265 Havy (HAVY)$0.000002$11,7847,811,146,521 HAVY$3,4662.01%
18391353 TajCoin (TAJ)$0.000904$11,60812,835,505 TAJLow Vol13.94%
18403416 Digiwage (WAGE)$0.000247$11,60847,062,308 WAGELow Vol-39.12%
18413385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18423266 Carebit (CARE)$0.000082$11,557140,338,859 CARELow Vol-52.91%
18433610 Micromines (MICRO)$6.4e-07$11,52317,999,887,606 MICRO$8,7123.44%
18443086 Kora Network ... (KNT)$0.000034$11,334335,625,000 KNTLow Vol-24.68%
18451474 Eternity (ENT)$0.001644$11,3016,872,459 ENTLow Vol16.26%
18464178 CPUchain (CPU)$0.001151$11,2259,751,949 CPULow Vol-7.76%
18473222 Bionic (BNC)$0.000021$11,199536,244,233 BNC$6,255-55.56%
18483403 EagleX (EGX)$0.000329$11,04433,583,500 EGXLow Vol-1.18%
18492858 Couchain (COU)$0.000002$10,7336,092,443,834 COU$16,406-13.55%
18504783 Dragon Option (DRAGON)$0.000174$10,71361,461,298 DRAGON$1,8241.08%
18511396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol-6.1%
18523341 Phonecoin (PHON)$0.000085$10,575123,893,667 PHONLow Vol0%
18533778 EVOS (EVOS)$0.000987$10,46410,606,778 EVOSLow Vol47.41%
18543413 nDEX (NDX)$6.9e-07$10,35514,938,687,251 NDX$9788.57%
18551389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol-2.07%
18561651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18572032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18584213 Uptrennd (1UP)$0.002189$9,9524,545,951 1UP$3,674-29.23%
18592148 Desire (DSR)$0.000987$9,94910,083,962 DSR$22,579-6.36%
18603512 Alpha Coin (APC)$0.000306$9,91932,461,882 APC$19,970-1.99%
18613317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18623429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18633151 Akroma (AKA)$0.000515$9,87219,177,485 AKALow Vol-31.02%
18643678 ICOBay (IBT)$0.000014$9,848692,646,118 IBTLow Vol-39.42%
18654080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18663580 Crystal Token (CYL)$0.016952$9,567564,377 CYL$23,552-2.4%
18673645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18681194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18694018 Klimatas (KTS)$0.012912$9,334722,904 KTS$898-11.89%
1870993 BowsCoin (BSC)$0.001680$9,3215,550,102 BSCLow Vol0.93%
18711514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18723294 Bitcoin Adult (BTAD)$0.000247$8,89436,059,595 BTADLow Vol-3.36%
18733444 KUN (KUN)$4.43$8,8632,000 KUN$6561.79%
18741282 High Voltage (HVCO)$0.005906$8,8251,494,171 HVCOLow Vol1.59%
18752960 Tourist Token (TOTO)$0.000002$8,8083,933,323,630 TOTO$13,438-6.29%
18763447 Atheios (ATH)$0.000493$8,65417,543,150 ATHLow Vol-1.18%
18773454 Decentralized... (DATP)$7.1e-07$8,40411,820,620,222 DATP$7,83010.31%
18782051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18793398 SCRIV NETWORK (SCRIV)$0.000332$8,20924,744,362 SCRIVLow Vol-0.3%
18802965 VikkyToken (VIKKY)$0.000002$8,1483,727,082,538 VIKKY$19,7251.37%
18813690 Bulleon (BUL)$0.007399$8,1121,096,353 BULLow Vol-4.36%
18821395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18834826 ZUM TOKEN (ZUM)$0.000010$8,043808,287,626 ZUM$1,714-2.18%
1884278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18853293 Olympic (OLMP)$0.000066$8,009121,769,770 OLMPLow Vol-1.18%
18862581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18873250 Zoomba (ZBA)$0.000329$7,93024,112,688 ZBALow Vol-1.31%
18882367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18892985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18903442 INDINODE (XIND)$0.000008$7,745941,990,233 XINDLow Vol-51.91%
18913489 Escroco Emerald (ESCE)$0.000012$7,714624,525,771 ESCELow Vol-2.27%
18924255 CryptoAds Mar... (CRAD)$0.000533$7,60614,265,943 CRAD$684-1.57%
18933313 CryptoFlow (CFL)$0.000082$7,55192,026,159 CFLLow Vol-1.37%
18943746 electrumdark (ELD)$0.001900$7,4083,899,312 ELDLow Vol0.01%
18952910 Crowdholding (YUP)$0.000035$7,260204,836,469 YUPLow Vol0%
18962448 SparksPay (SPK)$0.001324$7,2605,483,098 SPKLow Vol-30.84%
18973689 Mocrow (MCW)$0.003525$7,1812,037,409 MCWLow Vol-1.42%
18981935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18993050 Dystem (DTEM)$0.001233$7,0765,740,488 DTEMLow Vol-1.22%
19001956 VIVO (VIVO)$0.001315$6,7345,119,244 VIVOLow Vol12.94%
1901938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19021576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19032100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19041546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19054205 Xenoverse (XENO)$0.001268$6,5945,200,021 XENO$29,1025.88%
19061206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19071210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19083209 4NEW (KWATT)$0.000103$6,30461,152,763 KWATTLow Vol-4.57%
19093348 MNPCoin (MNP)$0.002820$6,1812,191,996 MNPLow Vol-41.54%
19101368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19111209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19123644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol-1.59%
19133787 InnovativeBio... (INNBCL)$1.5e-09$5,9823,996,954,531,060 INNBCLLow Vol-31.03%
19143162 YoloCash (YLC)$0.000203$5,97729,499,388 YLC$2,233-9.55%
19151259 PonziCoin (PONZI)$0.006906$5,947861,099 PONZILow Vol1.23%
19162257 Nekonium (NUKO)$0.000493$5,92012,000,829 NUKOLow Vol-1.17%
19172131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19182974 Lightpaycoin (LPC)$0.000987$5,7165,793,754 LPCLow Vol-1.18%
19193613 Dash Green (DASHG)$0.002448$5,6322,300,683 DASHGLow Vol0.16%
19201496 Luna Coin (LUNA)$0.003289$5,6121,706,429 LUNALow Vol-2%
19211926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19223290 Elliot Coin (ELLI)$0.000214$5,54625,946,174 ELLILow Vol-16.84%
19232583 Octoin Coin (OCC)$0.009949$5,523555,137 OCC$15,974-32.68%
19243393 MASTERNET (MASH)$0.000174$5,51931,686,740 MASHLow Vol0.81%
19253749 IceChain (ICHX)$0.000007$5,497779,714,262 ICHXLow Vol-1.42%
19263688 MoX (MOX)$0.001069$5,3735,027,488 MOXLow Vol-8.23%
19271528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19281959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol-3.35%
19292176 Decision Token (HST)$0.000164$5,26632,025,998 HSTLow Vol-1.17%
19303321 BunnyToken (BUNNY)$0.000021$5,214244,486,021 BUNNYLow Vol2.23%
19313410 Bitspace (BSX)$0.000373$5,20013,928,787 BSXLow Vol0%
19323216 DeltaChain (DELTA)$6.9e-07$5,1997,500,000,000 DELTALow Vol47.66%
19333270 e-Chat (ECHT)$0.000271$5,18619,161,060 ECHT$10,292-3.36%
19341291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19352168 Grimcoin (GRIM)$0.000050$5,060100,207,447 GRIMLow Vol398.88%
19363219 FUTURAX (FTXT)$0.000001$4,9043,406,412,461 FTXT$9,210-2.96%
19373886 ICOCalendar.T... (ICT)$0.003996$4,8291,208,500 ICTLow Vol-0.21%
19381052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19391825 LiteBitcoin (LBTC)$0.000164$4,75928,940,333 LBTCLow Vol-0.94%
19403967 Eva Cash (EVC)$0.005119$4,607900,000 EVCLow Vol5.24%
19413267 Project Coin (PRJ)$0.000082$4,40153,546,832 PRJLow Vol-1.22%
19423129 Nyerium (NYEX)$0.000164$4,24425,809,068 NYEXLow Vol-3.62%
19431674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19442875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol-2.15%
19453358 Helper Search... (HSN)$4.8e-07$4,0698,479,947,437 HSNLow Vol-15.54%
19463807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19471912 Dalecoin (DALC)$0.004769$3,760788,508 DALCLow Vol-2.85%
1948656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol0%
19493374 Ragnarok (RAGNA)$0.000247$3,72015,080,256 RAGNALow Vol-1.18%
19503382 CARDbuyers (BCARD)$0.000082$3,59943,778,533 BCARDLow Vol-51.86%
19511509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1952831 Wild Beast Block (WBB)$0.019392$3,528181,919 WBBLow Vol-0.84%
1953986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19542356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19553770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19563298 UralsCoin (URALS)$0.000195$2,90914,921,278 URALSLow Vol-6.42%
19573172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1958263 PLNcoin (PLNC)$0.000168$2,87017,089,600 PLNCLow Vol0.93%
19593338 PAXEX (PAXEX)$0.000163$2,86817,571,745 PAXEXLow Vol-1.9%
19601657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19623478 BitMoney (BIT)$0.000034$2,80782,497,698 BITLow Vol-58.41%
19632905 Qurito (QURO)$0.000269$2,80110,408,241 QURO?0.09%
19641515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19653399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19663263 Dinero (DIN)$0.000303$2,7128,947,929 DINLow Vol-31.54%
19672460 Qbic (QBIC)$0.000572$2,6794,684,176 QBICLow Vol-1.62%
19681774 SocialCoin (SOCC)$0.000247$2,59410,518,425 SOCCLow Vol23.32%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000693$2,3803,432,003 MRI$7062.79%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19722205 Phantomx (PNX)$0.000047$2,23447,683,984 PNXLow Vol9.93%
19733909 SPIDER VPS (SPDR)$0.000740$2,2122,988,850 SPDRLow Vol27.06%
19743097 XOVBank (XOV)$0.000016$2,099131,202,358 XOV$14,836-81.4%
19753808 Cointorox (OROX)$0.000373$2,0625,525,108 OROX$13,541-1.56%
19762140 SONO (SONO)$0.000987$2,0572,084,823 SONOLow Vol-20.94%
19772278 HollyWoodCoin (HWC)$0.000082$1,91023,230,920 HWCLow Vol-1.17%
19783510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol-1.02%
19793232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol-2.14%
19803738 Decentralized... (DCTO)$0.000002$1,765993,067,232 DCTOLow Vol-0.97%
19811691 Project-X (NANOX)$22472.95$1,7590 NANOXLow Vol-1.95%
19823287 Abulaba (AAA)$0.000079$1,19815,090,818 AAALow Vol444.2%
19831090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19841824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol-1.66%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000322$9222,864,374 BTXLow Vol148.58%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol-1.8%
19903235 FolmCoin (FLM)$0.000082$7949,662,813 FLMLow Vol-1.18%
19911632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19923804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19933629 LRM Coin (LRM)$0.000061$6129,949,308 LRMLow Vol5.73%
19941558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19953583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19963424 QYNO (QNO)$0.000493$5301,075,172 QNOLow Vol-1.18%
19973163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol-2.47%
19983384 Benz (BENZ)$0.000066$3925,958,969 BENZLow Vol-1.56%
19993355 Azart (AZART)$0.000082$3414,146,379 AZARTLow Vol-1.18%
20003841 StellarPay (XLB)$0.000082$2803,424,785 XLBLow Vol53.55%
20013589 Ethereum Meta (ETHM)$0.000002$225126,571,297 ETHMLow Vol-41.93%
20024068 Claymore (CLM)$0.000007$22231,513,196 CLMLow Vol-1.42%
20033509 Provoco Token (VOCO)$5.6e-07$212375,710,075 VOCO$15,747-5.96%
20041832 HarmonyCoin (HMC)$0.000247$138561,235 HMCLow Vol-1.17%
20052253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-3.63%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073460 Bitcoinus (BITS)$7e-07$4159,294,348 BITS$12,5911.91%
20083740 Blacer Coin (BLCR)$0.000247$41164,249 BLCRLow Vol-25.88%
20094202 Opennity (OPNN)$0.000800$-- OPNN$42,797,3561.45%
20102596 CK USD (CKUSD)$0.143375$-- CKUSD$39,951,313-5.04%
20114779 HUSD (HUSD)$1.01$-- HUSD$38,897,230-0.36%
20124850 LINKA (LINKA)$0.008106$-- LINKA$26,837,492-0.44%
20134674 Whole Network (NODE)$0.007801$-- NODE$21,923,905-8.76%
20144196 Pledge Coin (PLG)$0.008091$-- PLG$21,324,1019.69%
20152324 BigONE Token (ONE)$0.003460$-- ONE$17,022,680-1.31%
20162878 DigiFinexToken (DFT)$0.598576$-- DFT$11,861,752-2.15%
20174948 Nervos Network (CKB)$0.008041$-- CKB$11,844,289%
20184899 Yap Stone (YAP)$0.473383$-- YAP$11,100,0561.61%
20192712 MyToken (MT)$0.001435$-- MT$10,971,8780.67%
20204520 Decentralized... (DVP)$0.008081$-- DVP$9,980,165-2.73%
20214133 YottaChain (YTA)$0.100545$-- YTA$9,000,747-6.64%
20224078 Super Zero (SERO)$0.065868$-- SERO$8,486,606-5.93%
20233283 FOIN (FOIN)$2221.54$-- FOIN$8,402,3010.88%
20244623 Gomics (GOM)$0.280291$-- GOM$7,840,962-11.21%
20254695 Echoin (EC)$0.020266$-- EC$7,811,0807.3%
20263924 DREP (DREP)$0.002024$-- DREP$6,784,107-3.68%
20273789 Boltt Coin (BOLTT)$0.021410$-- BOLTT$6,683,4317.3%
20284818 Xensor (XSR)$0.080045$-- XSR$6,148,561-1.1%
20294366 MixMarvel (MIX)$0.003924$-- MIX$5,802,581-2.39%
20303252 ShineChain (SHE)$0.000744$-- SHE$5,355,979-3.42%
20313681 CENTERCOIN (CENT)$0.001316$-- CENT$5,272,143-1.18%
20322941 CoinEx Token (CET)$0.021741$-- CET$4,978,100-4.36%
20334125 NOIZchain (NOIZ)$0.348020$-- NOIZ$4,851,070-1.58%
20343217 Ontology Gas (ONG)$0.133275$-- ONG$4,571,365-3.8%
20353866 CONUN (CON)$0.003089$-- CON$4,396,8202.76%
20361706 Aidos Kuneen (ADK)$1.60$-- ADK$4,389,087-0.88%
20374868 Lukiu (LKU)$0.027069$-- LKU$4,279,638-2.97%
20384862 DAD Chain (DAD)$0.198528$-- DAD$3,835,157-1.63%
20393238 ABCC Token (AT)$0.050899$-- AT$3,663,962-1.94%
20403880 OceanEx Token (OCE)$0.003676$-- OCE$3,441,838-2.39%
20414747 Velas (VLX)$0.029707$-- VLX$3,322,7880.03%
20422280 Filecoin [Fut... (FIL)$4.14$-- FIL$3,251,909-10.27%
20433834 Dexter G (DXG)$0.851971$-- DXG$2,534,749-16.12%
20442091 Exchange Union (XUC)$1.12$-- XUC$2,410,7453.82%
20453891 V-Dimension (VOLLAR)$0.719430$-- VOLLAR$2,376,879-0.64%
20464942 Digital Gold (GOLD)$47.84$-- GOLD$2,323,262-0.15%
20472895 Coni (CONI)$0.017663$-- CONI$2,255,216-4.86%
20483236 WinToken (WIN)$0.000839$-- WIN$2,167,768-16.77%
20493295 BUMO (BU)$0.010975$-- BU$1,988,191-2.53%
20502366 FairGame (FAIR)$0.002192$-- FAIR$1,926,782-7.17%
20514941 Bispex (BPX)$0.005465$-- BPX$1,806,320-1.89%
20524946 Vinci (VINCI)$1.11$-- VINCI$1,765,378%
20534119 VinDax Coin (VD)$0.055018$-- VD$1,746,26120.68%
20543914 GlitzKoin (GTN)$0.270679$-- GTN$1,653,758-0.26%
20554229 Yobit Token (YO)$1060.43$-- YO$1,617,348-1.22%
20564129 Polkadot [IOU] (DOT)$106.94$-- DOT$1,492,704-3.94%
20573012 VeThor Token (VTHO)$0.000667$-- VTHO$1,397,030-3.37%
20584280 12Ships (TSHP)$0.014642$-- TSHP$1,390,385-7.76%
20594847 Blockstack (STX)$0.158072$-- STX$1,379,446-6.86%
20602432 StarChain (STC)$0.003473$-- STC$1,316,961-6.3%
20614701 CoinHe Token (CHT)$0.497153$-- CHT$903,5410.09%
20623356 The Midas Tou... (TMTG)$0.000668$-- TMTG$887,030-1%
20634872 BenePit Protocol (BNP)$0.001589$-- BNP$843,0422.26%
20642456 OFCOIN (OF)$0.000167$-- OF$796,213-0.15%
20654212 LinkToken (LTK)$0.044580$-- LTK$782,091-0.23%
20664677 Tepleton (TEP)$2.17$-- TEP$766,167-0.92%
20674804 ROOBEE (ROOBEE)$0.003584$-- ROOBEE$724,5711.06%
20682376 TopChain (TOPC)$0.010683$-- TOPC$637,736-2.02%
20694108 En-Tan-Mo (ETM)$0.020704$-- ETM$586,218-2.93%
20703196 KNOW (KNOW)$0.001811$-- KNOW$580,487-13.16%
20714187 Volume Network (VOL)$0.024977$-- VOL$571,958-1.4%
20722396 WETH (WETH)$176.14$-- WETH$523,4160.7%
20734820 ALP Coin (ALP)$0.262174$-- ALP$519,242-0.09%
20743905 DUO Network T... (DUO)$0.065178$-- DUO$504,548-24.98%
20754176 Dapp Token (DAPPT)$0.001019$-- DAPPT$497,104-2.72%
20762470 CoinMeet (MEET)$0.013937$-- MEET$478,521-21.83%
20773872 Bilaxy Token (BIA)$0.002949$-- BIA$441,192-0.77%
20784743 CIChain (CIC)$0.000761$-- CIC$434,259-3.49%
20794139 Brazilian Dig... (BRZ)$0.237275$-- BRZ$424,5630.13%
20803934 CNNS (CNNS)$0.005388$-- CNNS$407,449-6.73%
20814844 MeconCash (MCH)$0.153723$-- MCH$403,7303.97%
20823925 Tratok (TRAT)$0.002378$-- TRAT$363,419-1.78%
20833849 WHEN Token (WHEN)$0.004518$-- WHEN$296,81817.5%
20844466 Ormeus Ecosystem (ECO)$0.030328$-- ECO$293,531%
20853904 Electronic En... (E2C)$0.011000$-- E2C$287,632-2.88%
20864745 Cai Token (CAI)$0.000088$-- CAI$284,420-6.65%
20874153 BAWnetwork (BAW)$0.000011$-- BAW$270,9473.6%
20884494 NSS Coin (NSS)$0.040174$-- NSS$259,075-11.5%
20894765 Treelion (TRN)$0.284409$-- TRN$254,309-1.3%
20903249 Usechain Token (USE)$0.000555$-- USE$252,794-2.04%
20914762 ZVCHAIN (ZVC)$0.161176$-- ZVC$238,541-2.45%
20923995 Gosama (GOS)$0.139156$-- GOS$235,275-5.33%
20934806 Tesra (TSR)$0.058121$-- TSR$220,6998.41%
20943060 Yuan Chain Coin (YCC)$0.010628$-- YCC$211,6800.96%
20952999 Hdac (HDAC)$0.028137$-- HDAC$210,226-1.96%
20963127 Themis (GET)$0.005639$-- GET$183,098-3.3%
20974793 D Community (DILI)$0.000380$-- DILI$181,284-3.19%
20983937 NNB Token (NNB)$0.001548$-- NNB$178,567-1.37%
20992406 InvestDigital (IDT)$0.006068$-- IDT$177,752-0.4%
21003231 Blockchain Qu... (BQT)$0.013890$-- BQT$175,131-0.83%
21013258 BitUP Token (BUT)$0.002479$-- BUT$164,412-3.06%
21022987 ThingsOperati... (TOS)$0.001672$-- TOS$160,939-0.76%
21032928 PlayCoin [QRC20] (PLY)$0.002355$-- PLY$150,968-16.17%
21044285 Lukki Operati... (LOT)$0.007986$-- LOT$150,011-1.98%
21053061 Promotion Coin (PC)$0.000212$-- PC$144,7790.63%
21064895 HyperExchange (HX)$0.028070$-- HX$137,7440.06%
21072713 KEY (KEY)$0.001612$-- KEY$137,054-2.93%
21083747 Aunite (AUNIT)$0.029501$-- AUNIT$135,589-0.18%
21092700 Celsius (CEL)$0.043432$-- CEL$132,922-3.37%
21102846 FuturoCoin (FTO)$0.143935$-- FTO$131,453-13.59%
21114248 Simone (SON)$669.35$-- SON$128,104-0.13%
21124290 EMOGI Network (LOL)$0.001598$-- LOL$121,212-1.42%
21132997 DIPNET (DPN)$0.000384$-- DPN$116,414-2.58%
21144835 NOVA (NOVA)$0.000088$-- NOVA$114,979-6.77%
21152435 LightChain (LIGHT)$0.000009$-- LIGHT$113,789-9.42%
21164276 Defi (DEFI)$0.046645$-- DEFI$110,356-4.47%
21172736 InsurChain (INSUR)$0.000144$-- INSUR$108,799-3.02%
21184890 Newscrypto.io (NWC)$0.023600$-- NWC$99,5430.8%
21193485 Game Stars (GST)$0.000275$-- GST$99,034-2.66%
21203182 HitChain (HIT)$0.000058$-- HIT$96,105-1.3%
21213780 Sparkle (SPRKL)$0.026228$-- SPRKL$94,8354.58%
21223860 Blockcloud (BLOC)$0.001750$-- BLOC$94,242-26.04%
21234296 Ladder Networ... (LAD)$0.011145$-- LAD$88,554-11.49%
21243996 IOU (IOUX)$0.236441$-- IOUX$87,235-0.58%
21252919 DWS (DWS)$0.000351$-- DWS$84,7390.04%
21264073 SPIN Protocol (SPIN)$0.001670$-- SPIN$83,142-11.02%
21272986 DACC (DACC)$0.000032$-- DACC$82,1615.34%
21284633 CryptoBossCoin (CBC)$0.096747$-- CBC$80,7930.22%
21292871 Ubique Chain ... (UCT)$0.007192$-- UCT$80,696-10.46%
21303004 Volt (ACDC)$0.000075$-- ACDC$79,9328.77%
21314299 Tokoin (TOKO)$0.089093$-- TOKO$77,3790.15%
21324484 ChronoCoin (CRN)$0.011240$-- CRN$77,028-5.91%
21332293 United Bitcoin (UBTC)$1.24$-- UBTC$74,550-4.83%
21342981 Consentium (CSM)$0.066525$-- CSM$73,295-10.46%
21352361 Show (SHOW)$0.000676$-- SHOW$70,690-6%
21364871 Secrets of Zu... (SOZ)$0.011537$-- SOZ$69,272-8.24%
21372741 Intelligent I... (IIC)$0.000237$-- IIC$58,33712.8%
21382914 BeeKan (BKBT)$0.000443$-- BKBT$53,1116.29%
21394805 VNDC (VNDC)$0.000040$-- VNDC$52,5603.8%
21404495 VENA (VENA)$0.001616$-- VENA$51,8280.89%
21412719 Cybereits (CRE)$0.001478$-- CRE$51,781-1.95%
21422434 Maggie (MAG)$0.000626$-- MAG$50,289-2.8%
21432247 BlockCDN (BCDN)$0.004047$-- BCDN$48,251-7.79%
21442282 Super Bitcoin (SBTC)$1.95$-- SBTC$46,241-6.02%
21454836 Dash Cash (DSC)$0.822070$-- DSC$42,821-13.52%
21463153 Twinkle (TKT)$0.002055$-- TKT$41,098-7.26%
21474239 Bitcloud Pro (BPRO)$0.003088$-- BPRO$39,640-13.69%
21484289 IOEX (IOEX)$0.026021$-- IOEX$38,635-4.34%
21494831 Ethlyte Crypto (EtLyteT)$0.066564$-- EtLyteT$36,9053.23%
21504586 ProBit Token (PROB)$0.060766$-- PROB$36,6021.18%
21513595 PalletOne (PTN)$0.005020$-- PTN$36,2851.65%
21522888 CarBlock (CAR)$0.000755$-- CAR$35,213-1.81%
21533286 MEX (MEX)$0.000543$-- MEX$34,9010.79%
21543074 Experience Token (EXT)$0.000127$-- EXT$33,7752.7%
21554488 Kahsh (KSH)$0.250312$-- KSH$33,027-6.93%
21562975 FundToken (FUNDZ)$0.005262$-- FUNDZ$32,9925.41%
21572903 SEER (SEER)$0.000647$-- SEER$31,618-4.43%
21583076 Endorsit (EDS)$0.000062$-- EDS$29,852-6.08%
21593259 YouLive Coin (UC)$0.000222$-- UC$29,060-7.52%
21603347 CARAT (CARAT)$0.583966$-- CARAT$28,516-1.77%
21614567 Oath Protocol (OATH)$0.000203$-- OATH$26,802-7.56%
21623277 vSportCoin (VSC)$0.001426$-- VSC$26,255-22.86%
21634260 Aitheon (ACU)$0.003416$-- ACU$25,3650.91%
21643073 Esports Token (EST)$0.000491$-- EST$24,463-2.62%
21652281 BitcoinX (BCX)$0.000815$-- BCX$23,0391.9%
21664944 Tellor (TRB)$1.47$-- TRB$21,848%
21672734 EduCoin (EDU)$0.000125$-- EDU$21,122-5.98%
21684822 Kappi Network (KAPP)$0.000004$-- KAPP$19,975-26.88%
21693653 Baer Chain (BRC)$2.33$-- BRC$19,198-3.27%
21702852 Engine (EGCC)$0.000346$-- EGCC$18,766-1.96%
21712008 MSD (MSD)$0.004111$-- MSD$18,0900.18%
21723923 VENJOCOIN (VJC)$8.57$-- VJC$17,1121.17%
21734752 CUTcoin (CUT)$0.069585$-- CUT$16,916%
21742947 SoPay (SOP)$0.000374$-- SOP$16,268-1.4%
21753744 WEBN token (WEBN)$0.000003$-- WEBN$16,077-2.49%
21764291 Krypton Galax... (KGC)$0.000795$-- KGC$15,877-13.71%
21773582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,102-1.29%
21784750 Versess Coin (VERS)$40.61$-- VERS$14,550-1.17%
21793670 ROMToken (ROM)$0.000017$-- ROM$13,945-18.09%
21804254 Hintchain (HINT)$0.005686$-- HINT$12,279-4.2%
21813117 Social Lendin... (SLT)$0.002362$-- SLT$12,010-1.23%
21823938 Muzika (MZK)$0.004564$-- MZK$11,2309.73%
21834007 B91 (B91)$0.053626$-- B91$11,184-5.12%
21843693 M2O (M2O)$0.000385$-- M2O$10,95314.53%
21854940 Kuverit (KUV)$0.000054$-- KUV$10,81833.34%
21861037 Agoras Tokens (AGRS)$0.140347$-- AGRS$9,6631.57%
21874708 Colletrix (CIPX)$0.000950$-- CIPX$9,447-22.66%
21883915 Merebel (MERI)$0.169036$-- MERI$9,06816.17%
21893110 NewsToken (NEWOS)$0.000387$-- NEWOS$8,9591.95%
21903292 CariNet (CIT)$0.002911$-- CIT$8,412-1.99%
21913198 KingXChain (KXC)$0.000001$-- KXC$8,361-2.13%
21923707 T.OS (TOSC)$0.010277$-- TOSC$8,226-0.95%
21933983 PATHHIVE (PHV)$0.013186$-- PHV$8,13315.44%
21943123 GSENetwork (GSE)$0.000124$-- GSE$7,927-7.46%
21954560 Tchain (TCH)$0.002878$-- TCH$7,383-7.27%
21964102 TranslateMe N... (TMN)$0.001001$-- TMN$7,365-21.36%
21974063 7Eleven (7E)$0.000036$-- 7E$7,15947.79%
21984867 BeatzCoin (BTZC)$0.000658$-- BTZC$6,7525.68%
21993759 Jinbi Token (JNB)$21.75$-- JNB$6,506-1.54%
22004251 DeepCloud AI (DEEP)$0.001563$-- DEEP$6,466-0.02%
22014012 InnovaMinex (MINX)$0.058185$-- MINX$6,142-20.48%
22023844 Xtock (XTX)$0.000180$-- XTX$6,0994.94%
22032262 COMSA [ETH] (CMS)$0.068170$-- CMS$5,962-2.43%
22043743 QUSD (QUSD)$0.012519$-- QUSD$5,6892.31%
22053927 Atlas Token (ATLS)$0.012500$-- ATLS$5,6731.34%
22062408 Qube (QUBE)$0.000176$-- QUBE$5,498-0.74%
22072670 Pixie Coin (PXC)$0.000874$-- PXC$5,387-1.87%
22083720 SDUSD (SDUSD)$0.786829$-- SDUSD$4,861-3.39%
22092969 Globalvillage... (GVE)$0.000254$-- GVE$4,541-1.66%
22104009 IZIChain (IZI)$0.000205$-- IZI$4,182-59.47%
22114225 Crex Token (CREX)$6.05$-- CREX$3,986-0.05%
22123640 Livepeer (LPT)$2.23$-- LPT$3,8710.19%
22132894 OTCBTC Token (OTB)$0.009446$-- OTB$3,861-10.43%
22143417 Future1coin (F1C)$0.001100$-- F1C$3,530-8.36%
22153318 Countinghouse (CHT)$2.28$-- CHT$3,510-1.4%
22164227 GoMoney (GOM)$0.001846$-- GOM$3,402-1.86%
22173888 bitCEO (BCEO)$0.042447$-- BCEO$3,258-1.56%
22183282 Ti-Value (TV)$0.012297$-- TV$3,258-14.94%
22192266 COMSA [XEM] (CMS)$0.070761$-- CMS$3,2490.77%
22204782 TurtleNetwork (TN)$0.004539$-- TN$3,14716.95%
22212994 Bitcoin File (BIFI)$0.001932$-- BIFI$3,112-4.46%
22222383 Jingtum Tech (SWTC)$0.000671$-- SWTC$2,5936.79%
22233498 CapdaxToken (XCD)$0.002915$-- XCD$2,416-4.94%
22244077 Maya Preferre... (MAPR)$356.27$-- MAPR$2,405-21.57%
22254301 Tutor's Diary (TUDA)$0.001727$-- TUDA$2,336-1.17%
22264114 Golden Token (GOLD)$0.011556$-- GOLD$2,181-8.05%
22274000 Coindom (CCC)$0.002901$-- CCC$2,16510.06%
22284634 AERUM (XRM)$0.003460$-- XRM$2,13311.99%
22294505 Midas (MIDAS)$0.426602$-- MIDAS$2,031-3.97%
22302013 Infinity Econ... (XIN)$0.002166$-- XIN$1,9764.06%
22314257 Bitball Treasure (BTRS)$16.44$-- BTRS$1,6612.51%
22324508 Voltz (VOLTZ)$0.252276$-- VOLTZ$1,606192.37%
22333939 Tronipay (TRP)$0.002286$-- TRP$1,403-60.94%
22344003 Zenon (ZNN)$0.703193$-- ZNN$1,387-14.53%
22353448 Commerce Data... (CDC)$0.000086$-- CDC$1,296-0.66%
22364089 Blockmason Link (BLINK)$0.000420$-- BLINK$1,177-0.09%
22374048 MGC Token (MGC)$0.003464$-- MGC$1,1361.12%
22383470 Dragon Token (DT)$2.63$-- DT$1,1180.08%
22392740 Influence Chain (INC)$0.000266$-- INC$1,117-4.72%
22402950 LemoChain (LEMO)$0.004147$-- LEMO$1,1001.5%
22412201 WINCOIN (WC)$0.012332$-- WC$9349.81%
22423926 Stellar Gold (XLMG)$0.001464$-- XLMG$897-1.94%
22433836 HOT Token (HOT)$0.002103$-- HOT$837-2.06%
22444111 IDEALCOIN (IDEAL)$0.007482$-- IDEAL$823-2.22%
22454240 Custody Token (CUST)$0.003808$-- CUST$742-30.12%
22463745 BiNGO.Fun (777)$0.000206$-- 777$7220.64%
22474023 Bitcoin BEP2 (BTCB)$8271.02$-- BTCB$715-0.43%
22483767 1X2 COIN (1X2)$0.053851$-- 1X2$714-6.86%
22494093 Uranus (URAC)$0.000932$-- URAC$67318.88%
22503026 IOV BlockChain (IOV)$0.000375$-- IOV$606-1.59%
2251918 Bubble (BUB)$0.037798$-- BUB$555-2.09%
22521135 ClubCoin (CLUB)$0.059409$-- CLUB$5404.85%
22534819 DMme (DMME)$0.025155$-- DMME$511-2.39%
22542329 Hyper Pay (HPY)$0.000955$-- HPYLow Vol-0.23%
22552911 ORS Group (ORS)$0.027231$-- ORSLow Vol-4.37%
22563188 SuperEdge (ECT)$0.000023$-- ECTLow Vol1.14%
22574496 xCrypt Token (XCT)$0.001121$-- XCTLow Vol20.48%
22583820 BuckHathCoin (BHIG)$0.049460$-- BHIGLow Vol-2.65%
22592370 Bitcoin God (GOD)$0.247932$-- GODLow Vol28.92%
22603320 TCOIN (TCN)$0.023678$-- TCNLow Vol-3.19%
22611865 Wink (WINK)$0.000164$-- WINKLow Vol-47.3%
22623660 USDCoin (USC)$0.416388$-- USCLow Vol-7.79%
22631323 First Bitcoin (BIT)$0.002549$-- BITLow Vol-7.63%
22642018 EncryptoTel [... (ETT)$0.002713$-- ETTLow Vol-1.17%
22651809 TerraNova (TER)$0.022609$-- TERLow Vol-5.16%
22664298 Rapidz (RPZX)$0.000822$-- RPZXLow Vol-1.17%
22673993 Emanate (EMT)$0.006947$-- EMTLow Vol-11.06%
22683994 Smartup (SMARTUP)$0.000161$-- SMARTUPLow Vol-2.67%
22694010 Sparkster (SPRK)$0.001680$-- SPRKLow Vol196.26%
22704186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol-0.31%
22713726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-1.42%
22723954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-8%
22732618 StockChain (SCC)$0.000060$-- SCCLow Vol2.5%
22744685 Rally (RALLY)$0.000422$-- RALLYLow Vol-1.07%
22753991 Alphacon (ALP)$0.002569$-- ALPLow Vol-0.06%
22763803 Diruna (DRA)$0.000162$-- DRALow Vol140.54%
22774004 Zerobank (ZB)$0.009420$-- ZBLow Vol-0.78%
2278572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol12.36%
22793697 Gamblica (GMBC)$0.000277$-- GMBCLow Vol-0.93%
22804854 Lambda Space ... (LAMBS)$0.035337$-- LAMBSLow Vol-0.07%
22813851 Airline & Lif... (ALLN)$0.030297$-- ALLNLow Vol-25.17%
22821146 AvatarCoin (AV)$0.047741$-- AVLow Vol-2.58%
22833902 MoneroV (XMV)$0.004686$-- XMVLow Vol-3.14%
22842440 Read (READ)$0.002466$-- READLow Vol40.88%
22854878 Know Your Dev... (KYD)$0.011451$-- KYDLow Vol-17.58%
22864002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-1.56%
22873253 eosBLACK (BLACK)$0.015996$-- BLACKLow Vol-1.56%
22883456 PlusOneCoin (PLUS1)$0.027131$-- PLUS1Low Vol8.75%
22893490 Valuto (VLU)$0.000329$-- VLULow Vol31.76%
22901164 Francs (FRN)$0.002547$-- FRNLow Vol2.43%
22911398 PROUD Money (PROUD)$0.001069$-- PROUDLow Vol-8.24%
229258 Sexcoin (SXC)$0.001726$-- SXCLow Vol-1.23%
22933160 Infinipay (IFP)$0.000074$-- IFPLow Vol11.18%
22943972 TRUNK COIN (TRO)$0.000329$-- TROLow Vol-1.17%
22953989 LevelApp Token (LVL)$0.000004$-- LVLLow Vol-24.25%
22963522 MESSE TOKEN (MESSE)$0.002115$-- MESSELow Vol-1.41%
22973328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-2.61%
22983504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.18%
22993921 Hilux (HLX)$0.000658$-- HLXLow Vol-1.17%
23001944 Moving Cloud ... (MCC)$0.000286$-- MCCLow Vol16.21%
23014557 USDX (USDX)$0.016525$-- USDXLow Vol-93.44%
23023212 CottonCoin (COTN)$0.000082$-- COTNLow Vol-81.94%
23034050 Oculor (OCUL)$0.000008$-- OCULLow Vol-51.83%
23043276 SaveNode (SNO)$0.000082$-- SNOLow Vol-1.18%
23053229 Centaure (CEN)$0.000082$-- CENLow Vol-1.18%
2306733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23071020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23081351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23091393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23101623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23111843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23121921 SIGMAcoin (SIGMA)$0.000711$-- SIGMALow Vol-1.56%
23132101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol-9.24%
23142119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23152358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23162483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23172488 ValueChain (VLC)$0.002488$-- VLCLow Vol37.81%
23182517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0.75%
23192522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23202609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23212647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23222834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23232857 SalPay (SAL)$0.012523$-- SALLow Vol-2.2%
23242904 FToken (FT)$0.037266$-- FTLow Vol-4.71%
23252959 WeToken (WT)$0.000101$-- WTLow Vol0%
23263067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23273069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23283090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23293107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23303109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23313135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23343193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23353208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23363257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23373304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23383587 Bgogo Token (BGG)$0.000933$-- BGGLow Vol-4.53%
23393692 TOKOK (TOK)$0.003160$-- TOKLow Vol-9.45%
23403696 SpectrumCash (XSM)$0.000082$-- XSMLow Vol-1.8%
23413705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23423790 RoboCalls (RC20)$0.000081$-- RC20Low Vol-2.05%
23433827 BUDDY (BUD)$0.000002$-- BUDLow Vol41.53%
23443832 Big Bang Game... (BBGC)$0.000046$-- BBGCLow Vol-15.61%
23453848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol-2.15%
23463852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23473864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23483865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol-2.35%
23493984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23504042 COINBIG (CB)$0.002315$-- CBLow Vol-7.05%
23514214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23522515 ACChain (ACC)$0.010536$-- ACC?0%
23532962 CHEX (CHEX)$0.004197$-- CHEX?0%
23543310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23553736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay