X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7239.27$130,758,432,19018,062,375 BTC$34,259,110,010-5.63%
21027 Ethereum (ETH)$150.00$16,299,011,807108,656,854 ETH$12,073,812,686-7.63%
352 XRP (XRP)$0.231603$10,028,392,82443,299,885,509 XRP$2,011,857,966-5.25%
4825 Tether (USDT)$1.00$4,122,245,9824,108,044,456 USDT$39,239,848,7960.3%
51831 Bitcoin Cash (BCH)$207.45$3,760,623,21218,127,613 BCH$3,404,257,169-8.92%
62 Litecoin (LTC)$47.22$3,009,465,13963,737,733 LTC$3,724,877,315-7.63%
71765 EOS (EOS)$2.62$2,469,956,698941,314,073 EOS$3,624,754,646-7.57%
81839 Binance Coin (BNB)$15.53$2,416,124,258155,536,713 BNB$336,289,699-8.87%
93602 Bitcoin SV (BSV)$95.95$1,733,682,73518,068,415 BSV$626,766,960-5.32%
10512 Stellar (XLM)$0.059725$1,197,768,32220,054,779,554 XLM$304,182,632-3.05%
112010 Cardano (ADA)$0.037282$966,610,14925,927,070,538 ADA$92,885,993-2.97%
121958 TRON (TRX)$0.014337$956,018,66066,682,072,191 TRX$1,323,350,236-7.54%
133957 UNUS SED LEO (LEO)$0.928300$927,834,873999,498,893 LEO$18,221,272-1.26%
14328 Monero (XMR)$50.74$878,891,75517,320,435 XMR$159,249,956-7.25%
152011 Tezos (XTZ)$1.27$836,543,045660,373,612 XTZ$74,673,9062.38%
161975 Chainlink (LINK)$2.31$808,564,960350,000,000 LINK$201,875,215-10.25%
171376 NEO (NEO)$9.64$680,128,78470,538,831 NEO$532,301,720-13.03%
182502 Huobi Token (HT)$2.77$668,597,659241,284,047 HT$206,928,263-11.56%
191720 IOTA (MIOTA)$0.207443$576,594,2782,779,530,283 MIOTA$16,879,469-9.34%
203794 Cosmos (ATOM)$2.94$561,098,573190,688,439 ATOM$189,763,054-9.83%
211518 Maker (MKR)$517.70$517,695,9971,000,000 MKR$5,662,246-2.83%
22131 Dash (DASH)$55.86$512,058,4329,167,619 DASH$405,275,255-8.16%
231321 Ethereum Classic (ETC)$3.88$447,624,308115,297,940 ETC$835,629,907-7.83%
243408 USD Coin (USDC)$1.00$442,031,254441,423,130 USDC$363,717,272-0.18%
252566 Ontology (ONT)$0.603502$384,642,720637,351,170 ONT$169,203,848-10.76%
263635 Crypto.com Coin (CRO)$0.030188$357,485,36111,842,009,132 CRO$5,447,595-5.06%
27873 NEM (XEM)$0.035595$320,352,4378,999,999,999 XEM$42,028,096-6.93%
281697 Basic Attenti... (BAT)$0.218512$296,400,2571,356,449,189 BAT$74,436,603-1.89%
2974 Dogecoin (DOGE)$0.002340$285,863,095122,160,897,923 DOGE$109,432,206-3.7%
303077 VeChain (VET)$0.005110$283,363,50855,454,734,800 VET$123,618,124-11.46%
311437 Zcash (ZEC)$29.24$231,249,4787,909,844 ZEC$257,564,543-7.72%
323330 Paxos Standard (PAX)$1.00$209,582,519208,843,018 PAX$358,590,2850.06%
331168 Decred (DCR)$17.46$187,054,23310,712,978 DCR$14,778,558-5.65%
343662 HedgeTrade (HEDG)$0.624786$180,010,126288,114,855 HEDG$204,997-3.37%
352585 Centrality (CENNZ)$0.161347$171,636,9871,063,776,372 CENNZ$565,8651.71%
362586 Synthetix Net... (SNX)$1.17$171,315,263146,870,805 SNX$592,0940.72%
372563 TrueUSD (TUSD)$1.00$166,835,060166,111,703 TUSD$545,372,1470.2%
381684 Qtum (QTUM)$1.65$158,711,30096,183,604 QTUM$381,646,814-8.15%
391896 0x (ZRX)$0.236289$142,258,441602,053,821 ZRX$23,257,431-10.09%
402682 Holo (HOT)$0.000793$127,873,184161,294,841,454 HOT$14,101,563-6.78%
411104 Augur (REP)$10.99$120,850,92111,000,000 REP$12,655,939-3.04%
422083 Bitcoin Gold (BTG)$6.59$115,417,60617,513,924 BTG$11,540,379-5.69%
433437 ABBC Coin (ABBC)$0.195987$109,091,536556,626,634 ABBC$44,517,275-2.97%
441808 OmiseGO (OMG)$0.771301$108,171,477140,245,398 OMG$65,865,859-6.79%
452577 Ravencoin (RVN)$0.021829$107,247,2794,913,035,000 RVN$9,423,876-7.1%
462830 Seele (SEELE)$0.149852$104,729,294698,885,193 SEELE$62,307,9714.14%
471567 Nano (NANO)$0.782680$104,290,720133,248,297 NANO$4,258,082-8.83%
483351 ZB (ZB)$0.217373$100,706,667463,288,810 ZB$304,391,854-5.23%
493704 V Systems (VSYS)$0.053913$100,166,9951,857,921,376 VSYS$3,248,085-16.34%
504030 Algorand (ALGO)$0.215652$95,328,076442,045,204 ALGO$107,085,824-12.18%
512308 Single Collat... (DAI)$1.01$88,817,27988,078,077 DAI$13,035,0440.84%
52109 DigiByte (DGB)$0.006728$84,231,79512,520,320,729 DGB$2,032,532-4.22%
531214 Lisk (LSK)$0.683728$83,163,151121,631,941 LSK$2,167,524-2.45%
542087 KuCoin Shares (KCS)$1.00$82,523,08882,363,551 KCS$5,251,682-7.84%
551521 Komodo (KMD)$0.668357$78,254,153117,084,310 KMD$4,611,554-6.61%
564195 FTX Token (FTT)$1.41$73,927,15652,539,267 FTT$6,723,219-0.86%
573449 MMOCoin (MMO)$1.22$73,068,34760,107,645 MMO$17,804-6.64%
584172 LUNA (LUNA)$0.252863$72,765,254287,765,804 LUNA$1,007,474-14.53%
591866 Bytom (BTM)$0.072340$72,520,6031,002,499,275 BTM$31,499,115-18.41%
602222 Bitcoin Diamond (BCD)$0.384915$71,783,832186,492,898 BCD$4,178,195-5.11%
614279 Swipe (SXP)$1.13$69,190,88761,135,911 SXP$29,185,248-5.83%
622453 EDUCare (EKT)$0.068037$68,037,0711,000,000,000 EKT$5,952,534-9.28%
633718 BitTorrent (BTT)$0.000319$67,739,261212,116,500,000 BTT$121,458,504-8.28%
642099 ICON (ICX)$0.132849$67,163,199505,560,351 ICX$8,289,214-8.36%
654079 Silverway (SLV)$0.667940$66,794,034100,000,000 SLV$4,819,325-18.41%
661042 Siacoin (SC)$0.001559$65,212,34541,817,047,634 SC$7,405,071-6.44%
673155 Quant (QNT)$5.36$64,755,89112,072,738 QNT$10,090,309-6.47%
682416 THETA (THETA)$0.073525$64,003,993870,502,690 THETA$1,802,263-11.67%
691274 Waves (WAVES)$0.620145$62,265,875100,405,372 WAVES$14,953,963-8.86%
701776 MCO (MCO)$3.86$60,957,30315,793,831 MCO$33,024,679-6.19%
71693 Verge (XVG)$0.003688$59,259,43516,066,009,279 XVG$4,747,812-7.78%
721903 HyperCash (HC)$1.33$59,064,19644,435,946 HC$5,418,238-7.19%
73213 MonaCoin (MONA)$0.885831$58,225,38665,729,675 MONA$2,024,307-7.32%
742405 IOST (IOST)$0.004835$58,086,28912,013,965,609 IOST$37,063,543-12.43%
75372 Bytecoin (BCN)$0.000310$57,049,477184,066,828,814 BCN$17,427-9.1%
76463 BitShares (BTS)$0.020747$57,018,6372,748,340,000 BTS$2,417,057-7.71%
773139 DxChain Token (DX)$0.001039$51,944,86150,000,000,000 DX$2,300,722-18.82%
781637 iExec RLC (RLC)$0.645598$51,693,56580,070,793 RLC$2,262,072-3.96%
792694 Nexo (NEXO)$0.091020$50,971,046560,000,011 NEXO$6,578,917-4.99%
802441 Molecular Future (MOF)$1.17$50,686,23143,188,306 MOF$61,413,83931.09%
81291 MaidSafeCoin (MAID)$0.109945$49,755,670452,552,412 MAID$256,013-4.8%
821700 Aeternity (AE)$0.160801$46,935,292291,885,162 AE$25,307,990-8.96%
833673 BitMax Token (BTMX)$0.058431$46,025,306787,683,608 BTMX$3,631,811-9.29%
841320 Ardor (ARDR)$0.045229$45,183,269998,999,495 ARDR$2,562,460-4.56%
852130 Enjin Coin (ENJ)$0.055915$43,879,741784,764,642 ENJ$2,667,837-10.22%
862469 Zilliqa (ZIL)$0.004728$41,073,8428,687,360,058 ZIL$10,650,836-11.39%
872772 Digitex Futures (DGTX)$0.051867$40,780,772786,250,000 DGTX$1,910,826-6.41%
881230 Steem (STEEM)$0.113389$39,911,706351,990,613 STEEM$573,821-10.59%
891698 Horizen (ZEN)$5.05$39,521,2317,822,025 ZEN$1,070,254-5.97%
904066 Chiliz (CHZ)$0.010391$39,107,7763,763,769,182 CHZ$4,712,220-7.83%
913218 Energi (NRG)$1.68$38,615,43323,013,301 NRG$306,991-2.16%
922447 Crypterium (CRPT)$0.451472$38,279,29084,787,740 CRPT$431,298-3.47%
933617 ILCoin (ILC)$0.108647$37,127,662341,727,487 ILC$447,895-17.46%
942299 aelf (ELF)$0.067867$36,952,217544,480,200 ELF$14,351,003-11.79%
953701 RIF Token (RIF)$0.068630$36,853,123536,980,015 RIF$4,336,092-7.29%
961759 Status (SNT)$0.010449$36,264,5723,470,483,788 SNT$198,467,780-7.68%
971455 Golem (GNT)$0.036959$36,221,448980,050,000 GNT$3,221,052-8.4%
982539 Ren (REN)$0.044798$35,860,911800,503,651 REN$2,371,464-8.7%
993724 SOLVE (SOLVE)$0.108043$35,375,766327,423,172 SOLVE$1,028,237-5.35%
1002989 STASIS EURO (EURS)$1.08$34,591,39131,979,207 EURS$941,534-1.62%
1012874 Aurora (AOA)$0.005262$34,425,8436,542,330,148 AOA$1,303,430-5.91%
1023890 Matic Network (MATIC)$0.013909$34,059,0022,448,661,298 MATIC$24,753,775-2.64%
1033871 Newton (NEW)$0.002844$33,983,20611,948,333,332 NEW$4,378,785-7.55%
1042603 Pundi X (NPXS)$0.000145$33,920,204234,162,817,276 NPXS$1,433,841-7.71%
1051414 Zcoin (XZC)$3.77$33,382,9928,866,593 XZC$8,053,966-7.69%
1062137 Electroneum (ETN)$0.003371$33,354,5459,895,729,095 ETN$126,373-2.94%
1073829 Nash Exchange (NEX)$0.887555$32,126,53336,196,678 NEX$1,950,655-2.93%
1081358 EDC Blockchain (EDC)$0.011597$30,972,4132,670,646,025 EDC$1,180,392-13.98%
1091750 GXChain (GXC)$0.449058$29,188,77065,000,000 GXC$13,330,117-9.06%
1101703 Metaverse ETP (ETP)$0.371789$28,642,08277,038,600 ETP$13,599,013-10.6%
1112044 Enigma (ENG)$0.377098$28,220,53774,836,171 ENG$4,716,8360.38%
1121343 Stratis (STRAT)$0.282982$28,177,85199,574,759 STRAT$585,083-5.75%
1133721 Huobi Pool Token (HPT)$0.005439$27,607,9995,076,332,936 HPT$1,612,739-10.5%
1143709 Grin (GRIN)$0.990220$26,532,69926,794,740 GRIN$33,780,112-10.17%
1151087 Factom (FCT)$2.76$26,449,9219,566,499 FCT$160,7262.65%
1162492 Elastos (ELA)$1.56$26,342,76116,865,510 ELA$7,063,536-2.36%
1171982 Kyber Network (KNC)$0.152055$25,648,402168,678,673 KNC$3,214,921-4.23%
1181923 Tierion (TNT)$0.058372$25,011,127428,481,269 TNT$687,216-6.31%
1192276 Ignis (IGNIS)$0.032753$24,929,403761,143,950 IGNIS$3,373,929-3.94%
1204206 WINk (WIN)$0.000126$24,753,711196,500,113,934 WIN$1,211,249-8.06%
1213930 Thunder Token (TT)$0.008284$24,038,0542,901,919,605 TT$2,730,839-7.37%
1221966 Decentraland (MANA)$0.022855$24,000,7541,050,141,509 MANA$3,926,408-9.33%
1231789 Populous (PPT)$0.450314$23,980,24453,252,246 PPT$501,152-6.95%
1242062 Aion (AION)$0.066060$23,963,147362,749,958 AION$1,856,742-2.25%
1252859 XMax (XMX)$0.001331$23,831,78217,903,456,172 XMX$218,877,322-8.9%
1262306 Bread (BRD)$0.264298$23,452,20388,733,978 BRD$967,181-6.67%
1271925 Waltonchain (WTC)$0.539035$23,172,91942,989,645 WTC$2,526,982-11.11%
1283053 YOU COIN (YOU)$0.053037$23,033,079434,281,099 YOU$7,049,382-6.69%
1293083 LINA (LINA)$0.081343$22,363,783274,931,592 LINA$1,591,078-14.95%
1303702 Beam (BEAM)$0.481851$22,106,97345,879,280 BEAM$44,231,564-11.18%
1312096 Ripio Credit ... (RCN)$0.043174$21,985,565509,235,327 RCN$1,299,634-0.35%
1322900 Project Pai (PAI)$0.015106$21,928,4141,451,605,362 PAI$1,768,188-8.32%
1331908 Nebulas (NAS)$0.414556$21,537,25351,952,589 NAS$4,896,032-10.01%
1343773 Fetch.ai (FET)$0.035238$21,510,051610,422,874 FET$16,285,803-10.4%
1352530 Fusion (FSN)$0.602425$21,274,53335,314,807 FSN$3,197,905-22.22%
1362092 NULS (NULS)$0.285672$21,074,16673,770,500 NULS$1,143,414-8.98%
1371229 DigixDAO (DGD)$10.47$20,941,3032,000,000 DGD$1,178,870-11.6%
1381934 Loopring (LRC)$0.022878$20,936,804915,145,936 LRC$2,606,372-13.18%
1393657 Lambda (LAMB)$0.027906$20,824,038746,220,426 LAMB$56,228,458-12.05%
1402777 IoTeX (IOTX)$0.003855$20,818,6125,400,000,000 IOTX$1,476,197-3.26%
141118 ReddCoin (RDD)$0.000722$20,789,86928,808,713,174 RDD$33,965-1.37%
1422606 Wanchain (WAN)$0.191695$20,348,938106,152,493 WAN$1,379,273-9.5%
1431757 FunFair (FUN)$0.003106$20,341,6206,548,879,189 FUN$804,734-4.85%
1442346 WaykiChain (WICC)$0.105063$19,856,869189,000,000 WICC$1,296,702-12.67%
1452135 Revain (R)$0.040497$19,618,908484,450,000 R$338,941-4.34%
1462631 ODEM (ODE)$0.084658$19,514,432230,510,098 ODE$523,107-20.71%
1472593 Dragon Coins (DRG)$0.055940$19,503,957348,657,484 DRG$20,148-6.05%
1481816 Civic (CVC)$0.029075$19,480,553670,000,000 CVC$2,740,533-12.48%
1494687 Binance USD (BUSD)$1.00$19,396,91719,340,844 BUSD$17,481,4520.05%
1501586 Ark (ARK)$0.163407$18,921,577115,794,510 ARK$820,906-7.61%
1513695 Hyperion (HYN)$0.059495$18,846,084316,765,917 HYN$498,0606.86%
1522213 QASH (QASH)$0.053251$18,637,790350,000,000 QASH$292,829-4.44%
1532638 Cortex (CTXC)$0.123236$18,459,765149,792,458 CTXC$18,422,058-30.8%
1544642 Hedera Hashgraph (HBAR)$0.027053$18,344,113678,092,908 HBAR$2,266,071-2.87%
1553513 Fantom (FTM)$0.010013$18,160,0551,813,658,595 FTM$2,950,824-5.09%
1564269 Gatechain Token (GT)$0.424893$17,823,87541,949,136 GT$5,341,290-6.03%
1573066 BitCapitalVendor (BCV)$0.019525$17,541,244898,399,995 BCV$14,830,186-10.69%
1582300 WAX (WAXP)$0.020891$17,489,915837,205,646 WAXP$178,056-7.38%
1593020 BHPCoin (BHP)$0.865972$17,346,23220,030,941 BHP$1,909,354-5.28%
1603835 Orbs (ORBS)$0.008842$17,195,3581,944,631,387 ORBS$2,958,090-6.21%
1613441 Divi (DIVI)$0.012583$17,186,4861,365,867,313 DIVI$139,891-9.18%
1622570 TomoChain (TOMO)$0.262083$17,125,31065,343,075 TOMO$13,221,073-9.65%
1632457 TrueChain (TRUE)$0.213467$16,986,71479,575,543 TRUE$18,766,705-8.56%
1641772 Storj (STORJ)$0.124075$16,847,872135,787,439 STORJ$3,548,770-7.41%
1651680 Aragon (ANT)$0.556348$16,839,55330,268,012 ANT$8,984-7.04%
1662588 Loom Network (LOOM)$0.016843$16,330,352969,539,188 LOOM$2,171,675-8.53%
1672239 Aave (LEND)$0.014269$16,100,3631,128,357,877 LEND$1,238,137-14.68%
1682444 CRYPTO20 (C20)$0.396979$16,019,53740,353,597 C20$2,899-0.26%
1692132 Power Ledger (POWR)$0.037919$15,981,095421,453,430 POWR$27,396,804-5.81%
1703325 Robotina (ROX)$0.051495$15,642,134303,758,412 ROX$79,012-3.12%
1714275 Cocos-BCX (COCOS)$0.000903$15,639,33217,313,548,127 COCOS$4,095,016-3.56%
1721807 Santiment Net... (SAN)$0.248027$15,541,45062,660,371 SAN$9,917-3.7%
1731727 Bancor (BNT)$0.248905$15,500,70162,275,469 BNT$7,967,936-8.46%
1741788 Metal (MTL)$0.288466$15,284,03052,983,821 MTL$2,399,233-8.26%
1753920 Diamond Platf... (DPT)$12.76$14,909,9721,168,480 DPT$22,589-3.35%
1761659 Gnosis (GNO)$13.39$14,787,9631,104,590 GNO$241,045-8.12%
1774365 Streamit Coin (STREAM)$2.31$14,576,5346,298,738 STREAM$559,676-4.21%
1782748 Loki (LOKI)$0.325564$14,380,95844,172,411 LOKI$91,826-2.66%
1792760 Cred (LBA)$0.022366$14,057,367628,523,897 LBA$3,463,225-6.87%
1802545 Arcblock (ABT)$0.142155$14,010,02198,554,305 ABT$8,492,157-13.81%
1812990 EXMR (EXMR)$1.18$13,883,23611,756,612 EXMR$35,87377.47%
1822474 Matrix AI Net... (MAN)$0.071394$13,820,368193,577,868 MAN$1,300,591-12.19%
183789 Nexus (NXS)$0.202115$13,071,15364,671,957 NXS$180,573-7.15%
1842934 BitKan (KAN)$0.002141$13,068,0016,104,823,737 KAN$715,812-9.62%
1851876 Dentacoin (DCN)$0.000024$12,924,310540,365,602,593 DCN$175,602-7.33%
186258 Groestlcoin (GRS)$0.174650$12,899,06873,856,494 GRS$767,874-8.89%
1873945 Harmony (ONE)$0.004960$12,888,0112,598,573,955 ONE$3,465,185-10.38%
1882845 MediBloc [ERC20] (MEDX)$0.003726$12,798,9823,434,635,926 MEDX$271,848-10.94%
1892043 Cindicator (CND)$0.006880$12,511,4111,818,469,419 CND$142,854-6.66%
1902394 Telcoin (TEL)$0.000318$12,482,18539,274,075,121 TEL$305,1697.67%
1914086 Elrond (ERD)$0.001791$12,420,9036,933,256,184 ERD$6,681,6526.13%
1923884 Function X (FX)$0.096450$12,375,923128,314,607 FX$4,816,589-7.86%
1933731 PlayChip (PLA)$0.000854$11,968,88314,009,105,693 PLA$2,35913.12%
1943814 Celer Network (CELR)$0.003530$11,966,1173,389,877,675 CELR$5,106,822-6.43%
1951886 Dent (DENT)$0.000157$11,950,37176,175,838,994 DENT$708,667-18.27%
1962868 Constellation (DAG)$0.013738$11,939,918869,128,637 DAG$1,518,419-2.91%
1972057 Eidoo (EDO)$0.228924$11,892,26551,948,591 EDO$230,987-10.55%
1982988 Pigeoncoin (PGN)$0.002967$11,783,0673,971,939,875 PGN$15,9714.68%
1992556 Credits (CS)$0.063218$11,757,317185,980,874 CS$2,792,523-4.18%
2002307 Bibox Token (BIX)$0.110095$11,745,579106,685,920 BIX$4,651,915-7.25%
2013085 INO COIN (INO)$1.42$254,939,918180,003,180 INO$3,728-14.32%
2023296 MINDOL (MIN)$1.65$233,360,064141,339,316 MIN$2,720,068-12.28%
2033116 Insight Chain (INB)$0.547752$191,659,773349,902,689 INB$14,725,709-4.06%
2041681 PRIZM (PZM)$0.469966$180,984,355385,100,587 PZM$612,435-13.2%
2054113 UNI COIN (UNI)$3.01$180,638,44560,004,285 UNI$5,6400.31%
2063144 ThoreCoin (THR)$1373.62$119,073,94986,686 THR$95,028-5.42%
2073916 ThoreNext (THX)$5.20$112,527,72021,652,254 THX$74,305-5.79%
2082027 Cryptonex (CNX)$1.75$97,419,08355,686,329 CNX$2,026,616-5.45%
2092349 Mixin (XIN)$209.40$97,134,189463,878 XIN$31,721,022-6.29%
2104748 Dimension Chain (EON)$0.339008$82,983,524244,783,561 EON$5,076,4861.43%
2114694 GAPS (GAP)$7.01$70,105,00310,000,000 GAP$1,508,665-1.84%
2123987 Beldex (BDX)$0.062282$61,050,590980,222,595 BDX$550,029-5.58%
2132907 Karatgold Coin (KBC)$0.015246$57,205,5883,752,286,217 KBC$1,724,909-5.15%
2144049 Bitbook Gambling (BXK)$0.145012$53,420,671368,387,491 BXK$447,053-5.82%
2152599 Noah Coin (NOAH)$0.001494$48,847,91032,687,957,978 NOAH$87327.89%
2164469 MineBee (MB)$0.026549$48,587,7531,830,117,455 MB$1,230,0577.5%
2173812 Flexacoin (FXC)$0.002157$45,787,57021,223,945,749 FXC$21,954-3.62%
2183840 1irstcoin (FST)$1.25$42,390,25733,965,411 FST$199,2514.21%
2193519 Breezecoin (BRZE)$0.417570$41,756,997100,000,000 BRZE$108,3392.79%
2203897 OKB (OKB)$2.08$41,680,39320,000,000 OKB$97,350,906-15.43%
2213607 VestChain (VEST)$0.005741$40,634,0207,078,400,000 VEST$268,90211.68%
2222897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2234360 FABRK (FAB)$0.008402$40,283,9504,794,443,397 FAB$42,287,71112.45%
2243115 Maximine Coin (MXM)$0.021876$36,073,1121,649,000,000 MXM$9998.76%
2254283 BitForex Token (BF)$0.008450$35,925,6514,251,590,766 BF$1,932,699-6.16%
2263791 Jewel (JWL)$0.627160$34,311,95154,710,035 JWL$2,647-2.23%
2273788 NEXT (NET)$0.838638$33,957,97640,491,818 NET$538,596-0.95%
2284067 Cryptoindex.c... (CIX100)$0.534926$33,384,60762,409,782 CIX100$89,270-5.63%
2291710 Veritaseum (VERI)$15.38$33,052,2132,149,646 VERI$5,375-6.53%
2303364 PLATINCOIN (PLC)$6.34$31,711,6095,001,073 PLC$24,157,0684.72%
2314152 CryptoVerific... (CVCC)$54.19$31,571,158582,595 CVCC$9,353-5.57%
2322918 Bit-Z Token (BZ)$0.235162$30,836,380131,128,391 BZ$11,665,891-5.15%
2332298 Dynamic Tradi... (DTR)$0.020241$30,737,5791,518,572,212 DTR$100,175-8.7%
2343873 botXcoin (BOTX)$0.018784$30,650,3961,631,694,137 BOTX$235,266-6.22%
2354064 USDK (USDK)$0.992416$28,383,17628,600,072 USDK$61,677,6900.08%
2362842 Bankera (BNK)$0.001092$26,882,28424,608,912,108 BNK$5,791-2.4%
2372090 LATOKEN (LA)$0.070268$26,709,072380,104,462 LA$214,778-7.22%
2382021 RChain (RHOC)$0.067514$25,235,962373,789,868 RHOCLow Vol-7.63%
2393415 Buggyra Coin ... (BCZERO)$0.012090$24,309,8322,010,775,988 BCZERO$5,600-6.38%
2402066 Everus (EVR)$0.050998$23,311,286457,103,723 EVR$3,299156.73%
2413224 Qubitica (QBIT)$27.36$22,122,602808,675 QBIT$94,054-7.26%
2423966 BitcoinHD (BHD)$4.06$21,556,6255,307,891 BHD$7,546,373-17.37%
2433974 Bitcoin 2 (BTC2)$1.16$20,197,32917,356,434 BTC2$4,551-1.38%
2443664 AgaveCoin (AGVC)$0.050497$19,725,132390,619,593 AGVC$4,722-12.57%
2454660 Telos (TLOS)$0.081636$18,678,294228,799,325 TLOS$169,272-0.64%
2464220 General Atten... (XAC)$1.74$17,372,76810,000,000 XAC$1,797-4.66%
2473666 Ultiledger (ULT)$0.025848$16,322,790631,499,286 ULT$5,835,998-5.74%
2483507 MicroBitcoin (MBC)$0.000084$15,928,864188,777,000,000 MBC$10,023-15.89%
2493936 GNY (GNY)$0.082665$15,902,828192,376,657 GNY$21,491-8.15%
2504041 MX Token (MX)$0.068607$15,227,653221,954,841 MX$12,167,320-36.5%
2512526 Envion (EVN)$0.127402$15,186,840119,204,516 EVN$1,725-16.74%
2522403 MOAC (MOAC)$0.240256$15,007,18062,463,334 MOAC$17,759-10.17%
2533929 BQT (BQTX)$0.037217$14,573,584391,580,912 BQTX$203,173-6.13%
2543620 Atlas Protocol (ATP)$0.005548$14,292,8072,576,065,703 ATP$739,375-16.87%
2551492 Obyte (GBYTE)$19.52$14,174,813726,058 GBYTE$2,138-4.01%
2563404 Wixlar (WIX)$0.005884$14,071,1212,391,284,597 WIX$2,188-10.65%
2573063 Vitae (VITAE)$0.753538$13,788,53418,298,389 VITAE$43,624-4.04%
2583737 BTU Protocol (BTU)$0.194116$13,590,02170,009,833 BTU$4,476-7.45%
2594005 Tratin (TRAT)$0.000120$13,439,023112,002,966,735 TRATLow Vol-8.79%
2604281 BHEX Token (BHT)$0.025064$13,318,754531,386,850 BHT$949,340-23.58%
26145 CasinoCoin (CSC)$0.000319$12,575,36239,437,536,903 CSC$38,222-15.91%
2622381 Spectre.ai Di... (SXDT)$0.144744$11,879,67482,073,519 SXDTLow Vol-29.75%
26399 Vertcoin (VTC)$0.225033$11,754,60852,235,097 VTC$271,381-6.82%
2644162 Storeum (STO)$0.089087$11,670,202130,997,465 STO$16,2442%
2652246 CyberMiles (CMT)$0.014569$11,655,527800,000,000 CMT$5,528,159-11.23%
2663733 S4FE (S4F)$0.043072$11,514,535267,333,572 S4F$8,76887.68%
267541 Syscoin (SYS)$0.020144$11,484,996570,154,783 SYS$1,297,594-8.79%
2681954 Moeda Loyalty... (MDA)$0.584635$11,475,72619,628,888 MDA$1,139,830-1.35%
2694057 Aladdin (ADN)$0.000357$11,174,83231,265,075,488 ADN$5,294,779-7.89%
2701169 PIVX (PIVX)$0.195987$11,128,38356,781,166 PIVX$265,138-7.13%
2712896 Mainframe (MFT)$0.001236$10,934,7578,850,055,997 MFT$5,088,303-0.78%
2721785 Gas (GAS)$1.08$10,911,72910,128,375 GAS$1,627,482-9.23%
2734058 FIBOS (FO)$0.010162$10,752,0361,058,104,126 FO$132,430-4.71%
2743175 TTC (TTC)$0.028936$10,729,076370,787,207 TTC$369,077-7.5%
2752992 Apollo Currency (APL)$0.000723$10,615,49914,685,096,531 APL$318,793-8.26%
2762927 sUSD (SUSD)$0.972444$10,589,16610,889,230 SUSD$6,7310.21%
27766 Nxt (NXT)$0.010585$10,574,673998,999,942 NXT$1,514,591-7.9%
2782297 Storm (STORM)$0.001611$10,409,9106,459,945,214 STORM$5,301,0376.16%
2794676 MEXC Token (MEXC)$0.011443$10,386,601907,645,996 MEXC$4,211-51.43%
2802036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol0%
2812454 UnlimitedIP (UIP)$0.008360$10,334,8101,236,152,840 UIP$5,725,692-7.47%
2822267 Tael (WABI)$0.156457$10,326,17165,999,999 WABI$523,531-12.6%
2832359 Polis (POLIS)$1.18$10,289,1718,728,380 POLIS$52,739-6.97%
2844209 MB8 Coin (MB8)$0.017513$10,258,004585,745,088 MB8$31,9661.35%
2853822 Theta Fuel (TFUEL)$0.002665$10,229,7523,838,301,572 TFUEL$364,216-9.11%
2864090 Wirex Token (WXT)$0.009241$10,164,9201,100,000,000 WXT$1,578,783-11.47%
2872424 SingularityNET (AGI)$0.018789$10,139,807539,673,260 AGI$397,745-6.21%
2882204 B2BX (B2B)$0.515737$10,123,80519,629,794 B2B$33,519-3.93%
2892371 United Trader... (UTT)$0.269251$10,099,35137,508,999 UTTLow Vol-3.68%
2904075 CryptoFranc (XCHF)$0.978629$9,821,51610,036,000 XCHF$9,143-3.25%
2913968 Elitium (EUM)$1.01$9,760,0679,655,990 EUM$136,945-5.14%
29267 Unobtanium (UNO)$48.32$9,726,824201,295 UNOLow Vol1.14%
2932071 Request (REQ)$0.012293$9,646,930784,749,077 REQ$260,221-12.11%
2944268 NewYork Exchange (NYE)$3.02$9,638,0473,191,503 NYE$613,727-6.56%
2952746 GreenPower (GRN)$0.002945$9,518,9263,231,699,360 GRN$19,777-8.63%
2964490 Emirex Token (EMRX)$0.384168$9,393,90824,452,623 EMRX$407,535-6.19%
2972605 BnkToTheFuture (BFT)$0.012824$9,361,038729,989,999 BFT$560,803-0.57%
2983280 RealTract (RET)$0.000875$9,273,07510,600,000,000 RET$308,868-5.21%
2992251 IoT Chain (ITC)$0.110057$9,185,86683,464,658 ITC$2,017,747-8.35%
3002496 Polymath (POLY)$0.020705$9,182,891443,515,784 POLY$2,367,493-10.24%
3014182 GoWithMi (GMAT)$0.003368$9,172,7902,723,550,000 GMAT$155,761-0.84%
3022780 NKN (NKN)$0.019614$9,153,089466,666,666 NKN$2,115,803-13.53%
3033946 Carry (CRE)$0.002989$9,150,7613,061,586,908 CRE$1,095,934-9.4%
3042303 MediBloc (MED)$0.003792$9,026,5132,380,723,187 MED$3,560-11.1%
3052840 QuarkChain (QKC)$0.003762$9,024,7922,398,849,926 QKC$5,342,312-9.2%
3063134 ETERNAL TOKEN (XET)$0.095844$8,958,56993,470,000 XET$18,703-7.95%
3071403 FirstBlood (1ST)$0.101500$8,684,19285,558,371 1ST$8,759-3.58%
3081779 Wagerr (WGR)$0.046588$8,656,348185,807,035 WGR$14,338-13.02%
3091660 Monolith (TKN)$0.269283$8,507,83031,594,387 TKN$22,248-8.25%
3102930 Everipedia (IQ)$0.001598$8,499,4385,318,037,709 IQ$345,215-7.33%
3111732 Numeraire (NMR)$6.25$8,429,9411,349,328 NMR$5,497-10.51%
3123154 Davinci Coin (DAC)$0.002332$8,397,7473,601,858,620 DAC$237,047-15.82%
3133147 HYCON (HYC)$0.004017$8,369,1602,083,508,257 HYC$2,834,931-9.31%
314201 Einsteinium (EMC2)$0.037950$8,312,535219,036,351 EMC2$144,623-6.74%
3154167 Bitrue Coin (BTR)$0.059716$8,303,417139,047,919 BTR$705,389-6.5%
3162455 PressOne (PRS)$0.029003$8,258,530284,742,628 PRS$102,239-7.09%
3171758 TenX (PAY)$0.059068$8,183,256138,538,803 PAY$409,875-8.06%
3184901 Anchor (ANCT)$0.793517$8,175,38510,302,724 ANCT$34,579-0.22%
3192885 Egretia (EGT)$0.001890$7,971,6954,218,275,850 EGT$4,339,918-8.7%
3203783 Ankr (ANKR)$0.001979$7,907,1073,996,232,711 ANKR$1,522,370-2.98%
3211726 ZrCoin (ZRC)$1.73$7,903,1324,578,602 ZRC$39,84310.51%
3223855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3233918 Safe (SAFE)$0.376335$7,841,13120,835,499 SAFE$62,016-35.7%
3243911 Ocean Protocol (OCEAN)$0.022967$7,818,185340,405,994 OCEAN$7,228,391-12.07%
3253874 IRISnet (IRIS)$0.017313$7,802,861450,689,909 IRIS$11,488,804-7.27%
3264036 Contentos (COS)$0.011694$7,802,459667,231,911 COS$9,471,432-2.67%
3272398 Selfkey (KEY)$0.002634$7,776,8512,952,048,541 KEY$32,508,95534.53%
3281976 Blackmoon (BMC)$0.143172$7,731,30954,000,000 BMC$5,156-3.17%
3291834 Pillar (PLR)$0.029723$7,708,487259,348,201 PLR$9,679-11.27%
3301619 Skycoin (SKY)$0.481754$7,708,06316,000,000 SKY$101,968-6.9%
3314769 EOS Force (EOSC)$0.007907$7,623,331964,070,125 EOSC$48,149-9.37%
332624 bitCNY (BITCNY)$0.141786$7,392,57252,139,000 BITCNY$420,647,676-0.15%
3334180 DDKoin (DDK)$4.32$7,395,2311,710,000 DDK$198,427-8.31%
3341712 Quantum Resis... (QRL)$0.104326$7,268,03569,666,737 QRL$222,112-9.8%
3352320 Utrust (UTK)$0.016132$7,259,369450,000,000 UTK$8,218,555-5.24%
3363458 ZTCoin (ZT)$0.032114$7,256,219225,948,925 ZT$806,317-8.95%
3373683 Aencoin (AEN)$0.026738$7,146,020267,265,785 AEN$193,068-5.69%
3382399 INT Chain (INT)$0.018777$7,130,179379,720,377 INT$1,422,693-7.93%
3392335 Lightning Bit... (LBTC)$1.84$7,100,7813,860,808 LBTC$2,030,129-7.18%
3402861 GoChain (GO)$0.008290$7,069,981852,855,798 GO$1,394,923-4.41%
3412544 Nucleus Vision (NCASH)$0.001149$7,044,8966,130,231,243 NCASH$3,863,21920.47%
3422143 Streamr DATAcoin (DATA)$0.010280$6,961,351677,154,514 DATA$126,458-7.66%
3434846 Kava (KAVA)$1.11$6,945,4236,234,036 KAVA$8,946,695-4.53%
3442243 Dragonchain (DRGN)$0.028834$6,874,599238,421,940 DRGN$40,2850.41%
3453964 Reserve Rights (RSR)$0.001619$6,810,1674,205,530,273 RSR$893,553-7.4%
3463850 OTOCASH (OTO)$0.318544$6,790,04721,315,864 OTO$2,972-1.44%
3472289 Gifto (GTO)$0.011160$6,743,253604,212,222 GTO$1,900,488-21.53%
3482503 DMarket (DMT)$0.118392$6,739,09556,921,773 DMT$2,329,07014.11%
3491826 Particl (PART)$0.827385$6,676,5658,069,480 PART$14,273-13.89%
3503784 OVCODE (OVC)$0.151299$6,651,97043,965,706 OVC$3,3062.22%
3513344 Ecoreal Estate (ECOREAL)$0.031804$6,644,368208,918,852 ECOREAL$696-10.34%
3521937 Po.et (POE)$0.002100$6,596,7453,141,592,653 POE$529,513-1.27%
3532235 Time New Bank (TNB)$0.002242$6,564,7002,928,446,618 TNB$625,522-3.19%
3542608 Mithril (MITH)$0.009235$6,564,251710,831,279 MITH$1,379,462-11.26%
3552829 REPO (REPO)$0.059612$6,554,867109,958,607 REPOLow Vol10.89%
3562377 Leverj (LEV)$0.055466$6,549,990118,090,511 LEV$1,10970.76%
3573843 BOLT (BOLT)$0.015800$6,519,145412,600,355 BOLT$3,272,407-13.04%
3583686 Content Value... (CVNT)$0.012107$6,505,183537,303,835 CVNT$937,556-7.85%
3592572 BABB (BAX)$0.000196$6,480,68032,988,712,035 BAX$154,48218.9%
3603875 Valor Token (VALOR)$0.321730$6,446,18620,036,000 VALOR$142,822-19.22%
3612019 Viberate (VIB)$0.033458$6,422,535191,959,794 VIB$2,099,807-4.16%
3624431 VIDY (VIDY)$0.001081$6,400,9975,920,096,871 VIDY$1,633,356-0.29%
3634173 Levolution (LEVL)$0.253065$6,361,92425,139,486 LEVL$99,975-2.32%
3644157 THORChain (RUNE)$0.057540$6,304,561109,567,976 RUNE$212,763-19.16%
3651864 Blox (CDT)$0.009080$6,125,315674,579,184 CDT$283,886-9.76%
3663052 Eligma Token (ELI)$0.030085$6,118,826203,386,390 ELI$10,705-10.15%
3672296 OST (OST)$0.008970$6,112,002681,403,663 OST$260,030-8.51%
3681918 Achain (ACT)$0.006370$6,089,924955,999,998 ACT$692,131-13.16%
3694217 BOSAGORA (BOA)$0.025408$6,085,827239,528,014 BOA$6915.99%
3702287 LockTrip (LOC)$0.406823$6,082,87914,952,163 LOC$19,7610.56%
3713985 Origo (OGO)$0.015348$6,005,816391,301,245 OGO$3,968,718-5.91%
3722161 Raiden Networ... (RDN)$0.118595$6,000,19650,593,936 RDN$1,301,981-12.64%
3732034 Everex (EVX)$0.263208$5,974,83122,700,000 EVX$1,269,566-9.98%
3743826 TOP (TOP)$0.001773$5,947,6573,355,353,203 TOP$858,598-12.08%
3753 Namecoin (NMC)$0.403156$5,941,06314,736,400 NMC$2,4010.23%
3764705 PAX Gold (PAXG)$1482.64$5,921,7233,994 PAXG$3,925,3601.92%
3771955 Neblio (NEBL)$0.387947$5,859,02915,102,657 NEBL$89,458-8.41%
3781592 TaaS (TAAS)$0.718655$5,854,1688,146,001 TAASLow Vol-6.47%
3793858 FNB Protocol (FNB)$0.007897$5,843,773739,994,390 FNB$1,460,568-3.87%
3802473 All Sports (SOC)$0.003848$5,772,0301,499,865,882 SOC$182,619-8.43%
3811775 adToken (ADT)$0.007262$5,766,157794,000,000 ADT$804,665-42.14%
3821475 Incent (INCNT)$0.124924$5,748,58346,016,571 INCNT$11,666-8.08%
3832576 Tokenomy (TEN)$0.028579$5,715,711200,000,000 TEN$22,029-6.36%
3841711 Electra (ECA)$0.000200$5,712,57228,621,779,356 ECA$1,236-4.15%
3854118 Force Protocol (FOR)$0.022907$5,711,404249,331,842 FOR$1,604,844-21.6%
3863418 Metadium (META)$0.004561$5,679,8391,245,430,304 META$331,408-9.1%
3873142 BaaSid (BAAS)$0.001264$5,677,5724,492,525,852 BAAS$81,63236.11%
3884006 STPT (STPT)$0.008205$5,631,637686,372,049 STPT$338,570-2.38%
3893164 PumaPay (PMA)$0.000232$5,606,32424,175,631,271 PMA$543,991-2.65%
3902212 Quantstamp (QSP)$0.009052$5,588,108617,314,171 QSP$151,379-11.31%
3912533 Restart Energ... (MWAT)$0.012274$5,556,974452,750,000 MWAT$22,617-4.85%
3923977 Sport and Lei... (SNL)$0.008210$5,539,363674,670,125 SNL$105,268-7.16%
3931172 Safex Token (SFT)$0.003876$5,538,2211,428,713,745 SFT$912-9.29%
3941768 AdEx (ADX)$0.067285$5,532,44882,224,600 ADX$127,452-5.31%
3954020 USDQ (USDQ)$1.00$5,516,2915,502,879 USDQ$33,3490.49%
3962277 SmartMesh (SMT)$0.004110$5,510,0901,340,519,343 SMT$309,720-16.74%
3974038 MovieBloc (MBL)$0.001446$5,491,1763,796,659,185 MBL$5,583,895-5.91%
3983847 Contents Prot... (CPT)$0.001733$5,458,9763,149,811,559 CPT$297,769-4.31%
3992739 Digix Gold Token (DGX)$45.75$5,421,113118,507 DGX$181,0791.68%
4002591 Dropil (DROP)$0.000238$5,417,21522,752,999,022 DROP$98,432-3.34%
4013631 FOAM (FOAM)$0.018571$5,319,925286,470,657 FOAM$16,226-14.45%
4022476 Ruff (RUFF)$0.005405$5,299,131980,500,000 RUFF$1,200,029-14.61%
4032538 Nectar (NEC)$0.063913$5,263,42582,353,022 NECLow Vol1.32%
4043126 ProximaX (XPX)$0.000853$5,204,1506,097,456,550 XPX$229,8022.58%
4053306 Gemini Dollar (GUSD)$0.994742$5,154,5835,181,827 GUSD$4,886,9210.26%
4063910 pEOS (PEOS)$0.006223$5,154,501828,353,669 PEOS$44,521-3.01%
4074293 Perlin (PERL)$0.019657$5,150,321262,005,330 PERL$906,663-11.96%
4082507 THEKEY (TKY)$0.000970$5,145,0735,306,535,185 TKY$18,161-9.88%
4094092 Dusk Network (DUSK)$0.037415$5,140,406137,387,716 DUSK$585,439-13.42%
4103435 Snetwork (SNET)$0.028998$5,108,009176,149,501 SNET$1,114,984-0.66%
4111609 Asch (XAS)$0.054369$5,075,63493,355,331 XAS$348,8010.11%
4123863 UGAS (UGAS)$0.029525$5,070,083171,719,420 UGAS$1,857,781-18.31%
4132698 Hydro (HYDRO)$0.000468$5,052,04510,783,834,956 HYDRO$2,877,246-6.28%
4142369 Insolar (INS)$0.155388$5,050,11432,500,000 INS$1,530,180-8.58%
4152661 Tripio (TRIO)$0.001346$5,046,9573,750,000,000 TRIO$1,534,729-16.96%
4162633 Stakenet (XSN)$0.055789$5,027,54490,117,405 XSN$1,031,270-6.2%
4172655 Monero Classic (XMC)$0.286822$4,997,97217,425,350 XMCLow Vol-14.3%
4183345 DAPS Token (DAPS)$0.000095$4,993,11252,586,828,002 DAPS$18,364-30.59%
419377 NavCoin (NAV)$0.074415$4,966,90766,745,843 NAV$37,554-7.21%
4202364 TokenClub (TCT)$0.010315$4,965,791481,425,335 TCT$328,830-7%
4213801 BORA (BORA)$0.007394$4,962,053671,112,500 BORA$32,431-7.82%
4222524 Universa (UTNP)$0.002682$4,958,7021,848,760,649 UTNP$1,652-5.09%
4232602 NaPoleonX (NPX)$0.198068$4,817,04724,320,139 NPX$79,756-5.84%
4243988 VNT Chain (VNT)$0.001777$4,816,6982,710,663,095 VNT$442,2510.31%
4252650 CommerceBlock (CBT)$0.027365$4,785,183174,866,686 CBT$1,62810.5%
4261159 SaluS (SLS)$4.64$4,693,9881,012,265 SLS$846-7.08%
427573 Burst (BURST)$0.002244$4,647,7782,071,596,941 BURST$12,637-7.84%
4285 Peercoin (PPC)$0.184664$4,757,33025,762,094 PPC$64,094-10.32%
4292763 Morpheus.Network (MRPH)$0.140608$4,663,79233,168,714 MRPH$207,34422.13%
4303618 STACS (STACS)$0.008965$4,662,891520,137,195 STACS$13,57510.44%
4312642 CyberVein (CVT)$0.004393$4,658,3281,060,404,496 CVT$26,542-3.55%
4322711 doc.com Token (MTC)$0.006373$4,630,362726,614,126 MTC$29,841-2.33%
4332348 Measurable Da... (MDT)$0.008261$4,606,973557,644,069 MDT$7,456,788-20.04%
4341409 SingularDTV (SNGLS)$0.007674$4,604,523600,000,000 SNGLS$140,964-6.14%
4351312 Steem Dollars (SBD)$0.619359$4,554,9547,354,306 SBD$13,3824.26%
4361771 DAO.Casino (BET)$0.027194$4,548,768167,270,821 BET$28,9363.58%
437723 BitBay (BAY)$0.004486$4,540,7401,012,146,906 BAY$91939.36%
4381723 SONM (SNM)$0.012591$4,527,575359,600,000 SNM$129,638-4.52%
4393327 SIX (SIX)$0.016529$4,525,283273,776,596 SIX$845,214-2.03%
4404200 ChainX (PCX)$1.74$4,503,1822,594,250 PCX$531,146-3.96%
4412943 Rocket Pool (RPL)$0.449955$4,489,9449,978,642 RPL$1,323-7.66%
4423600 Humanscape (HUM)$0.009471$4,478,981472,930,135 HUM$19,177-58.12%
4432873 Metronome (MET)$0.454045$4,415,5199,724,841 MET$375,600-12.63%
4443928 IDEX (IDEX)$0.009724$4,414,272453,964,115 IDEX$3,568-12.88%
4453714 LTO Network (LTO)$0.023521$4,392,533186,750,798 LTO$408,4992.56%
446707 Blocknet (BLOCK)$0.693776$4,367,8186,295,719 BLOCK$68,378-6.6%
4473717 Wrapped Bitcoin (WBTC)$7359.11$4,336,588589 WBTC$309,380-5.37%
4482181 Genesis Vision (GVT)$0.979433$4,335,8354,426,883 GVT$692,896-2.83%
4492665 Dero (DERO)$0.492888$4,331,2858,787,568 DERO$1,096,999-9.88%
4501996 SALT (SALT)$0.053510$4,295,95880,283,637 SALT$164,631-10.65%
4511552 Melon (MLN)$3.41$4,268,1361,250,000 MLN$58,149-6.49%
4522675 Dock (DOCK)$0.007686$4,251,499553,166,030 DOCK$1,271,035-10.58%
4531993 Kin (KIN)$0.000003$4,241,6551,214,839,705,290 KIN$243,317-15.17%
454141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4552505 Bluzelle (BLZ)$0.020060$4,235,540211,139,969 BLZ$414,151-10.07%
4561947 Monetha (MTH)$0.010521$4,233,780402,400,000 MTH$258,656-11.99%
457170 BlackCoin (BLK)$0.065098$4,001,52361,469,585 BLK$17,058-7.91%
4582499 SwissBorg (CHSB)$0.007335$4,223,511575,821,133 CHSB$30,652-6.31%
4593637 Aergo (AERGO)$0.040538$4,213,276103,934,838 AERGO$3,070,330-11.55%
4604039 ARPA Chain (ARPA)$0.011148$4,197,896376,562,966 ARPA$2,799,924-14.02%
4614115 Pivot Token (PVT)$0.000816$4,192,5605,135,200,000 PVT$1,116,5432.32%
4623846 VeriBlock (VBK)$0.007779$4,188,799538,505,795 VBK$5,256-3.73%
4632402 Sense (SENSE)$0.008177$4,160,410508,816,362 SENSELow Vol-5.73%
4641853 OAX (OAX)$0.055063$4,136,87375,130,082 OAX$235,745-10.45%
4653948 TERA (TERA)$0.004815$4,067,327844,711,128 TERA$500,556-3.39%
4664452 BidiPass (BDP)$0.019254$4,049,460210,314,499 BDP$1,683,303-4.75%
4672458 Odyssey (OCN)$0.000605$4,045,9406,683,622,960 OCN$629,739-9.3%
4683301 Invictus Hype... (IHF)$0.033701$4,022,556119,360,288 IHF$522-20.08%
4693951 Pirate Chain (ARRR)$0.030402$4,003,564131,685,588 ARRR$3,183-16.15%
47064 FLO (FLO)$0.026194$3,990,666152,351,008 FLO$10,379-3.12%
4714060 TrustVerse (TRV)$0.015976$3,985,774249,477,344 TRV$474,322-4.79%
4722540 Litecoin Cash (LCC)$0.005997$3,908,683651,747,207 LCC$72,884-3.43%
4732645 U Network (UUU)$0.000557$3,892,8796,994,600,000 UUU$123,667-4.26%
474254 Gulden (NLG)$0.007770$3,886,954500,221,197 NLG$15,1165.53%
4752955 Cosmo Coin (COSM)$0.005786$3,881,449670,780,889 COSM$142,958-7.03%
4763376 Darico Ecosys... (DEC)$0.064809$3,878,91959,851,939 DECLow Vol9.89%
4771405 Pepe Cash (PEPECASH)$0.005501$3,861,020701,884,009 PEPECASH$735-0.49%
478132 Counterparty (XCP)$1.47$3,851,9942,615,408 XCPLow Vol-3.61%
4794679 Band Protocol (BAND)$0.244706$3,832,75315,662,706 BAND$1,014,391-8.36%
4804103 FLETA (FLETA)$0.012775$3,821,760299,160,491 FLETA$35,362-3.24%
4813475 BOX Token (BOX)$0.038218$3,807,75499,633,748 BOX$20,642-5.86%
4822316 DeepBrain Chain (DBC)$0.001168$3,736,4913,200,000,000 DBC$194,184-17.74%
483405 DigitalNote (XDN)$0.000507$3,734,2467,372,476,768 XDN$1,995-8.84%
4842726 DAOstack (GEN)$0.089445$3,693,63941,295,043 GEN$3,455-10.92%
485470 Viacoin (VIA)$0.159700$3,698,51123,159,056 VIA$102,125-8.43%
4864493 Amino Network (AMIO)$0.063726$3,662,38757,471,123 AMIO$966,150-6.26%
4874134 Akropolis (AKRO)$0.005013$3,659,278730,001,020 AKRO$1,005,742-7.58%
4882511 WePower (WPR)$0.005989$3,642,383608,221,473 WPR$394,108-11.83%
4891828 SmartCash (SMART)$0.002564$3,625,0511,413,859,298 SMART$70,2381.81%
4902112 Red Pulse Pho... (PHX)$0.004347$3,605,887829,588,687 PHX$2,185,283-14.1%
4913883 QuickX Protocol (QCX)$0.008448$3,588,619424,773,159 QCX$340,339-5.65%
4922876 Ternio (TERN)$0.010730$3,585,602334,161,876 TERNLow Vol12.4%
4931983 VIBE (VIBE)$0.013751$3,577,164260,136,427 VIBE$151,822-10.86%
4942915 Moss Coin (MOC)$0.011266$3,530,538313,390,132 MOC$99,313-8.72%
4952776 Travala.com (AVA)$0.079535$3,523,65944,303,312 AVA$28,897-5.82%
4961974 Propy (PRO)$0.073400$3,517,58747,923,586 PRO$110,196-7.26%
4972498 Jibrel Network (JNT)$0.020626$3,508,129170,080,886 JNT$4,513-6.84%
4984189 Ultra (UOS)$0.030542$3,455,523113,140,878 UOS$88,570-10.55%
4993297 Gene Source C... (GENE)$0.009199$3,451,689375,244,800 GENE$12,9190.16%
5001899 YOYOW (YOYOW)$0.011494$3,448,234299,993,500 YOYOW$552,486-4.37%
5013716 Amoveo (VEO)$50.65$3,416,35667,446 VEOLow Vol-14.26%
5022945 ContentBox (BOX)$0.003681$3,411,097926,619,105 BOX$25,161-8.19%
5032345 High Performa... (HPB)$0.077605$3,385,13743,619,949 HPB$1,315,460-12.29%
5042354 GET Protocol (GET)$0.297116$3,383,63211,388,258 GET$14,808-9.4%
5052433 IPChain (IPC)$0.042658$3,376,00279,141,162 IPC$278,268-13.88%
5064026 LiquidApps (DAPP)$0.007798$3,369,308432,047,999 DAPP$14,745-5.91%
5072341 SwftCoin (SWFTC)$0.000926$3,368,9663,639,990,384 SWFTC$1,485,642-6.29%
5083861 Infinitus Token (INF)$0.254931$3,350,96413,144,587 INFLow Vol-8.19%
5094131 Sealchain (SEAL)$0.017964$3,337,954185,813,492 SEAL$731,995-7.72%
5102937 VITE (VITE)$0.008016$3,327,760415,162,655 VITE$409,137-11.08%
5112843 Ether Zero (ETZ)$0.019962$3,318,302166,232,409 ETZ$160,757-6.32%
5123070 Litex (LXT)$0.003315$3,315,266999,999,987 LXT$1,035,177-5.4%
5133830 Veil (VEIL)$0.069520$3,312,91547,654,391 VEIL$97,734-5.79%
5143811 IntelliShare (INE)$0.015360$3,277,762213,402,111 INE$471,614-9.9%
5152375 QunQun (QUN)$0.005002$3,270,721653,918,850 QUN$980,109-5.63%
5162313 SIRIN LABS Token (SRN)$0.006650$3,270,557491,820,906 SRN$81,811-7.79%
5172120 Etherparty (FUEL)$0.003257$3,256,6251,000,000,000 FUEL$350,198-1.54%
5183719 StableUSD (USDS)$1.01$3,255,3233,233,393 USDS$537,9440.84%
519576 GameCredits (GAME)$0.046534$3,249,75269,836,100 GAME$186,4241.15%
5203029 ZelCash (ZEL)$0.038732$3,241,98183,703,350 ZEL$3,945,532-8.75%
5213146 CyberFM (CYFM)$0.000063$3,233,79951,200,000,000 CYFMLow Vol-20.2%
5222223 BLOCKv (VEE)$0.001214$3,230,2722,661,778,006 VEE$2,138-2.26%
5233195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5243839 Bitcoin Rhodium (XRC)$3.86$3,222,174835,475 XRC$13,619-1.78%
5253756 #MetaHash (MHC)$0.002097$3,184,7051,518,455,049 MHC$996,1515.27%
5262559 Cube (AUTO)$0.000470$3,180,8966,774,940,000 AUTO$588,390-1.03%
5271949 Agrello (DLT)$0.036901$3,172,72185,978,873 DLT$71,386-5.52%
5282529 Cashaa (CAS)$0.004188$3,169,635756,876,542 CAS$1,602-15.93%
5292321 QLC Chain (QLC)$0.013187$3,164,827240,000,000 QLC$66,305-7.91%
5303609 CWV Chain (CWV)$0.000890$3,150,1263,540,912,311 CWV$473,550-25%
531588 Ubiq (UBQ)$0.073010$3,110,89242,609,099 UBQ$6,049-4.96%
5323785 AIDUS TOKEN (AID)$0.003447$3,110,446902,450,505 AID$4,117-2.79%
5333515 DEX (DEX)$0.016208$3,104,523191,542,291 DEX$1,760,463-5.62%
5342634 XinFin Network (XDCE)$0.000786$3,088,9153,927,475,037 XDCE$329,260-8.53%
5352318 Neumark (NEU)$0.078127$3,085,41139,492,203 NEULow Vol-18.55%
5362081 Ambrosus (AMB)$0.021247$3,072,138144,590,975 AMB$555,731-10.42%
5373815 Eterbase Coin (XBASE)$0.003122$3,065,655981,806,844 XBASE$371,867-10.29%
5383998 Krios (KRI)$0.017040$3,034,929178,109,029 KRI$56,562-14.52%
5394644 Poseidon Network (QQQ)$0.001428$3,025,6882,118,972,878 QQQ$162,932-10.89%
5401856 district0x (DNT)$0.005032$3,018,973600,000,000 DNT$204,235-4.98%
5412095 BOScoin (BOS)$0.004250$2,998,475705,525,074 BOS$1,571,4781.82%
5421026 Aeon (AEON)$0.188351$2,981,86515,831,459 AEON$1,674-6.05%
5432553 Refereum (RFR)$0.000687$2,980,4224,340,444,398 RFR$94,351-4.88%
544558 Emercoin (EMC)$0.066568$2,978,36144,741,306 EMC$8,205-11.99%
5453898 Axe (AXE)$0.586587$2,975,3575,072,318 AXE$1,315,040-14.44%
5462866 Sentinel Prot... (UPP)$0.009553$2,972,822311,194,835 UPP$457,083-10.8%
5474815 EURBASE (EBASE)$1.04$2,971,3692,869,434 EBASE$20,551-0.74%
5483260 AMO Coin (AMO)$0.000225$2,969,64513,215,883,598 AMO$267,570-3.18%
5492484 Hi Mutual Soc... (HMC)$0.007335$2,964,241404,100,000 HMC$59,327-11.34%
550895 Xaurum (XAUR)$0.038417$2,948,85876,758,767 XAUR$12,1566.15%
5513742 Chimpion (BNANA)$0.092938$2,948,67331,727,477 BNANA$213,867-5.37%
5524242 PLANET (PLA)$0.293481$2,931,8719,990,000 PLA$48,409,6731.29%
5532058 AirSwap (AST)$0.019428$2,914,201150,000,000 AST$2,235,727-9.41%
5543178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5553205 VeriDocGlobal (VDG)$0.000369$2,894,5937,845,203,369 VDG$30,761-9%
5562446 DATA (DTA)$0.000288$2,893,40610,062,493,344 DTA$134,880-14.07%
5574300 VideoCoin (VID)$0.180182$2,886,70516,021,033 VID$5,254,885-9.67%
5582429 Mobius (MOBI)$0.005602$2,885,427515,082,884 MOBI$3,2733.98%
5592153 Aeron (ARN)$0.144248$2,883,22619,988,000 ARN$505,763-7.94%
5602933 BitMart Token (BMX)$0.017173$2,868,607167,042,096 BMX$3,709,372-9.12%
5612031 Hubii Network (HBT)$0.187743$2,842,96315,142,834 HBTLow Vol2.31%
5622630 PolySwarm (NCT)$0.001836$2,839,9871,546,457,130 NCT$8,5674.75%
5632548 POA (POA)$0.012753$2,807,853220,167,621 POA$125,786-8.66%
5642902 POPCHAIN (PCH)$0.003125$2,790,116892,799,357 PCHLow Vol-1.24%
5653728 Halo Platform (HALO)$0.000536$2,770,8365,166,091,311 HALO$28,1569.06%
5663965 TouchCon (TOC)$0.011797$2,750,512233,158,570 TOC$2,61516.9%
5673407 Ondori (RSTR)$0.000072$2,733,26837,766,847,790 RSTRLow Vol-5.57%
5682662 Haven Protocol (XHV)$0.248235$2,702,38710,886,402 XHV$28,219-6.51%
5693605 Vites (VITES)$0.000073$2,687,22936,862,804,385 VITESLow Vol-4.89%
5701817 Ethos (ETHOS)$0.027489$2,683,55497,621,898 ETHOS$835,566-8.9%
5711044 Global Curren... (GCR)$0.025109$2,677,379106,632,349 GCR$2,918-5.67%
5722344 AppCoins (APPC)$0.026752$2,676,662100,054,312 APPC$120,301-8.96%
5732554 Lympo (LYM)$0.003234$2,673,221826,672,979 LYM$54,587-16.27%
5741782 Ecobit (ECOB)$0.006007$2,669,728444,444,444 ECOBLow Vol0.51%
5753251 ParkinGo (GOT)$0.165670$2,663,51116,077,226 GOT$3,3696.6%
5762767 APIS (APIS)$0.000296$2,656,5428,962,097,230 APIS$380,939-0.93%
5773944 Artfinity (AT)$0.021203$2,655,693125,248,927 AT$7,494,313-2.62%
5782061 Blockmason Cr... (BCPT)$0.022862$2,655,611116,158,667 BCPT$123,332-8.2%
5792727 Bezant (BZNT)$0.003836$2,639,290688,099,500 BZNT$135,960-6.11%
5801654 Bitcore (BTX)$0.150876$2,632,08217,445,309 BTX$1,4604.19%
5813357 Digital Asset... (DAGT)$0.113966$2,627,18623,052,330 DAGTLow Vol-10.06%
5821784 Polybius (PLBT)$0.661449$2,625,6643,969,565 PLBT$4,1441.83%
5832709 Morpheus Labs (MITX)$0.007516$2,618,310348,379,945 MITX$192,762-9.41%
5844709 XcelToken Plus (XLAB)$0.000413$2,585,7446,264,839,261 XLAB$11,156-29.38%
5853845 V-ID (VIDT)$0.082090$2,571,49831,325,349 VIDT$285,552-7.84%
5862400 OneRoot Network (RNT)$0.008946$2,541,380284,073,817 RNT$10,990,660-1.97%
5872428 Scry.info (DDD)$0.005745$2,528,089440,057,074 DDD$393,822-16.22%
5883739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
5891298 LBRY Credits (LBC)$0.008828$2,514,317284,818,831 LBC$28,664-11.17%
5903997 BlockStamp (BST)$0.099190$2,508,01125,284,908 BST$204,242-0.29%
5918 Feathercoin (FTC)$0.009696$2,506,142258,469,560 FTC$2,379-9.13%
5922689 Rublix (RBLX)$0.120513$2,504,41720,781,284 RBLX$10,017-5.07%
5932535 Edge (DADI)$0.035200$2,501,19571,057,103 DADI$11,409-9.11%
5944754 INLOCK (ILK)$0.002297$2,495,1211,086,251,146 ILK$29,626-10.08%
5952835 Endor Protocol (EDR)$0.002996$2,486,996830,217,542 EDR$1,329,269-6.81%
5961755 Flash (FLASH)$0.002750$2,475,128900,000,000 FLASHLow Vol-8%
5972601 1World (1WO)$0.106984$2,458,64622,981,351 1WOLow Vol-7.58%
5981454 Lykke (LKK)$0.007748$2,454,489316,809,739 LKKLow Vol-10.19%
5993461 PlayCoin [ERC20] (PLY)$0.002469$2,440,979988,650,016 PLY$985,760-11.92%
6003715 Cajutel (CAJ)$1.80$2,437,0951,352,389 CAJ$9,2385.98%
6011677 Etheroll (DICE)$0.347386$2,432,2687,001,623 DICELow Vol-9.22%
6021531 Global Crypto... (GCC)$0.001882$2,384,9921,267,482,828 GCCLow Vol11.59%
6032765 XYO (XYO)$0.000287$2,383,2718,295,439,522 XYO$7,711-2.81%
6042274 MediShares (MDS)$0.003204$2,375,242741,294,311 MDS$175,579-4.71%
6052826 Zipper (ZIP)$0.000145$2,344,20116,199,999,812 ZIP$5,558,898-17.31%
6062336 Game.com (GTC)$0.003055$2,326,253761,444,190 GTC$1,441,765-11.26%
6072827 Phantasma (SOUL)$0.039717$2,316,80458,332,939 SOUL$86,084-4.45%
6083096 Pundi X NEM (NPXSXEM)$0.000111$2,308,73620,715,133,731 NPXSXEM$282,576-25.85%
6092737 Global Social... (GSC)$0.004189$2,300,475549,180,851 GSC$68,678-8.23%
6101719 Peerplays (PPY)$0.511005$2,300,3114,501,541 PPY$78,483-11.27%
6112938 Hashgard (GARD)$0.000040$2,298,87257,161,321,853 GARD$486,076-13.14%
6122879 Origin Sport (ORS)$0.007657$2,297,231299,999,850 ORS$3,773,336-2.44%
6132467 OriginTrail (TRAC)$0.007913$2,294,289289,928,834 TRAC$26,188-6.8%
6143628 Machine Xchan... (MXC)$0.001708$2,280,6041,335,619,030 MXC$1,295,654-0.07%
6153281 Quanta Utilit... (QNTU)$0.000078$2,278,99129,279,582,414 QNTU$6,45220.47%
6161447 ZClassic (ZCL)$0.309352$2,275,1787,354,650 ZCL$34,710-13.06%
6173336 IQeon (IQN)$0.613688$2,270,1223,699,144 IQN$23,410-6.4%
6182165 ERC20 (ERC20)$0.045375$2,268,76350,000,000 ERC20$43,521-9.34%
6192691 Penta (PNT)$0.000108$2,267,62021,014,319,521 PNT$127,482-1.35%
6203838 Esportbits (HLT)$0.112706$2,255,62220,013,360 HLT$37,300-10.31%
6214110 NPCoin (NPC)$0.031120$2,254,87472,457,335 NPCLow Vol-7.68%
6222430 Hydro Protocol (HOT)$0.003207$2,251,623702,000,000 HOT$69,499-14.43%
6232982 MVL (MVL)$0.000291$2,227,4397,654,276,413 MVL$131,037-2.96%
6243279 Rotharium (RTH)$0.662260$2,223,3843,357,270 RTH$61,669-5.81%
6254025 Futurepia (PIA)$0.002478$2,223,136897,238,384 PIA$1,331-9.01%
626448 Stealth (XST)$0.065369$2,217,85133,928,313 XST$4,271-5.46%
6272841 LoyalCoin (LYL)$0.000414$2,216,2345,353,626,190 LYLLow Vol-5.58%
6282001 ColossusXT (COLX)$0.000191$2,214,64911,623,672,488 COLXLow Vol-17.14%
6292578 TE-FOOD (TFD)$0.004268$2,210,276517,913,563 TFD$8,256-1.72%
6303371 MIR COIN (MIR)$0.003551$2,201,515620,041,495 MIR$3,366,044-5.39%
6313917 Sentivate (SNTVT)$0.000963$2,200,2412,283,608,550 SNTVT$113,816-14.33%
6323949 Asian Fintech (AFIN)$0.008797$2,199,224250,000,000 AFIN$48,452-0.13%
6332060 Change (CAG)$0.069266$2,193,90431,673,646 CAGLow Vol-5.22%
6342392 Bottos (BTO)$0.004008$2,188,479546,000,153 BTO$421,309-13.37%
6352998 Vexanium (VEX)$0.003073$2,162,856703,869,976 VEX$207,581-8.79%
6361814 Metrix Coin (MRX)$0.000145$2,146,90614,832,401,636 MRX$564-37.05%
6372952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBCLow Vol-5.37%
6381990 BitDice (CSNO)$0.030220$2,115,42870,000,000 CSNOLow Vol0%
6393642 Trade Token X (TIOX)$0.024829$2,112,58885,085,237 TIOX$123,986-5.42%
6402379 Kcash (KCASH)$0.004732$2,108,032445,499,083 KCASH$885,163-8.17%
6414215 Eminer (EM)$0.005589$2,107,788377,106,517 EM$1,513,448-23.42%
6423978 Chromia (CHR)$0.017897$2,103,579117,539,175 CHR$2,068,777-6.87%
6433842 Caspian (CSP)$0.004677$2,097,166448,406,296 CSP$106,650-2.61%
6441989 COS (COS)$0.012016$2,096,366174,461,459 COS$16,416-3.83%
6453307 Spendcoin (SPND)$0.002195$2,092,835953,651,494 SPND$426,441-8.33%
6463722 TEMCO (TEMCO)$0.000661$2,086,0763,158,302,083 TEMCO$97,7373.72%
6472291 Genaro Network (GNX)$0.008123$2,078,595255,882,472 GNX$264,498-12.84%
64842 Primecoin (XPM)$0.069788$2,076,29629,751,481 XPM$7,914-3.99%
6492482 CPChain (CPC)$0.005491$2,068,695376,765,852 CPC$420,4260.04%
6501881 DeepOnion (ONION)$0.128347$2,068,58016,117,126 ONION$1,592-10.04%
6512546 Remme (REM)$0.003106$2,047,732659,315,410 REM$225,589-11.56%
6521658 Lunyr (LUN)$0.880264$2,022,7162,297,853 LUN$233,425-10.91%
6532725 Skrumble Network (SKM)$0.001974$2,016,6751,021,680,996 SKM$496,554-10.62%
6542847 Abyss Token (ABYSS)$0.008791$2,004,478228,010,117 ABYSS$198,788-12.43%
6553227 Traceability ... (TAC)$0.002881$1,988,591690,292,294 TAC$36,733-13.99%
6562916 Nimiq (NIM)$0.000398$1,979,8354,971,328,165 NIM$105,685-7.96%
6571786 SunContract (SNC)$0.016132$1,979,470122,707,503 SNC$216,706-5.47%
6582162 Delphy (DPY)$0.031813$1,978,75962,199,848 DPY$83,418-1.23%
6593081 Omnitude (ECOM)$0.030366$1,968,10164,813,301 ECOM$10,927,269-7.71%
6602991 NIX (NIX)$0.045452$1,965,55843,245,163 NIX$58,543-3.83%
66183 Omni (OMNI)$3.49$1,964,890562,410 OMNI$1,346-13.91%
6622833 Ivy (IVY)$0.003059$1,960,933641,021,072 IVYLow Vol-3.91%
6632542 Tidex Token (TDX)$0.205616$1,954,3779,504,980 TDX$1,284-15.81%
6643367 CryptalDash (CRD)$0.001954$1,954,0481,000,000,000 CRDLow Vol36.87%
665623 bitUSD (BITUSD)$0.646812$1,950,7843,016,000 BITUSD$3,570-21.36%
6662735 Content Neutr... (CNN)$0.000050$1,945,47239,035,223,816 CNN$352,219-10.88%
6673766 Fatcoin (FAT)$0.014418$1,941,519134,655,308 FAT$1,508,855-14.18%
6682838 PCHAIN (PI)$0.004738$1,939,399409,285,640 PI$4,183,835-1.55%
669460 Clams (CLAM)$0.498368$1,928,8063,870,243 CLAMLow Vol2.54%
6702040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
6714011 Bitsdaq (BQQQ)$0.000712$1,910,3292,684,154,113 BQQQ$18,056-8.09%
6722921 OneLedger (OLT)$0.005310$1,902,720358,297,232 OLT$300,513-19.34%
673362 CloakCoin (CLOAK)$0.352188$1,891,0365,369,397 CLOAK$15,648-7.46%
6742558 Insights Network (INSTAR)$0.013031$1,890,887145,103,887 INSTAR$52,2950.46%
6752643 Sentinel (SENT)$0.000944$1,888,3841,999,969,999 SENT$37,887-12.96%
6762506 Swarm (SWM)$0.023961$1,884,63278,654,618 SWM$4,973-1.53%
6773136 MEET.ONE (MEETONE)$0.000985$1,884,2931,913,271,866 MEETONE$230,242-9.52%
6783769 HashBX (HBX)$0.003557$1,864,599524,162,852 HBX$1,293-0.76%
6792561 BitTube (TUBE)$0.008673$1,863,894214,899,571 TUBE$2,217-5.92%
6802680 HBZ coin (HBZ)$0.001876$1,836,280978,845,690 HBZ$20,236-6.99%
6813727 Flowchain (FLC)$2.66$1,835,177690,073 FLC$120,8730.62%
6822357 AI Doctor (AIDOC)$0.003276$1,834,667559,961,939 AIDOC$143,404-4.89%
6832337 Lamden (TAU)$0.012883$1,832,122142,215,728 TAU$11,948-3.48%
6841107 PAC Global (PAC)$0.000240$1,824,5717,604,803,858 PAC$76,509-62.64%
6853632 Opacity (OPQ)$0.014047$1,812,034128,999,564 OPQ$6,892-1.68%
686212 ECC (ECC)$0.000072$1,808,97025,000,000,000 ECC$538-5.59%
6872953 Blue Whale EX... (BWX)$0.044827$1,806,53540,300,103 BWX$310,194-12.22%
6882480 Qitmeer (HLC)$0.004629$1,800,686389,009,995 HLC$40,568-7.82%
6893082 VINchain (VIN)$0.003038$1,792,885590,108,901 VIN$197,447-2.42%
6902753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
6914017 EOSDT (EOSDT)$0.987592$1,778,0741,800,413 EOSDT$114,708-1.32%
6923710 SDChain (SDA)$0.001185$1,777,3241,499,999,978 SDA$25,2173.69%
6931762 Ergo (ERG)$0.472279$1,775,4143,759,251 ERG$16,916-3.09%
6941505 Spectrecoin (XSPEC)$0.078323$1,757,99122,445,451 XSPEC$1,656-0.26%
6952136 ATLANT (ATL)$0.032268$1,748,11754,175,041 ATLLow Vol3.06%
6963757 GMB (GMB)$0.003369$1,742,839517,356,899 GMB$1,3057.17%
6972714 Nexty (NTY)$0.000011$1,742,659156,597,833,562 NTY$91,953-9.02%
6982757 Callisto Network (CLO)$0.000809$1,738,6502,148,110,300 CLO$118,811-7.63%
6992644 eosDAC (EOSDAC)$0.002619$1,730,371660,755,177 EOSDAC$119,136-12.38%
7003581 Kleros (PNK)$0.007366$1,727,814234,571,850 PNK$1,964-9.72%
7012728 Winding Tree (LIF)$0.080803$1,727,71921,381,927 LIF$4,358-23.35%
7023867 NeoWorld Cash (NASH)$0.000080$1,726,19921,468,577,790 NASH$3,594,300-6.34%
7033652 ZumCoin (ZUM)$0.001737$1,717,267988,819,491 ZUMLow Vol-4.04%
7044234 3DCoin (3DC)$0.024873$1,710,18368,757,612 3DC$1,07516.05%
7052552 IHT Real Esta... (IHT)$0.001723$1,704,285989,061,136 IHT$46,211-12.57%
7062468 LinkEye (LET)$0.002840$1,703,752600,000,000 LET$636,055-13.51%
707406 Boolberry (BBR)$0.128943$1,703,01413,207,454 BBR$6,926-6.33%
7083040 CanonChain (CZR)$0.002977$1,679,698564,234,564 CZR$303,575-5.79%
7094156 ImageCoin (IMG)$0.113095$1,666,72814,737,443 IMG$1,003,790-6.77%
7103015 Brickblock (BBK)$0.021965$1,650,26875,131,283 BBK$15,989-12.07%
711699 NuShares (NSR)$0.000594$1,649,7262,777,600,756 NSRLow Vol-1.23%
7123474 YGGDRASH (YEED)$0.000301$1,642,2325,447,415,594 YEED$46,284-13.04%
7131984 Substratum (SUB)$0.004268$1,634,849383,021,000 SUB$1,06114.54%
7142686 Lendingblock (LND)$0.002105$1,629,095773,798,472 LND$99,256-13.74%
7152471 Smartlands (SLT)$0.318925$1,626,8035,100,896 SLTLow Vol-1.7%
7162627 TokenPay (TPAY)$0.098664$1,625,07016,470,669 TPAY$184,096-1.26%
7172882 0Chain (ZCN)$0.040407$1,621,00040,117,166 ZCN$2,225-2.97%
718760 OKCash (OK)$0.021631$1,619,26374,858,517 OK$658-5.57%
7192149 Unikoin Gold (UKG)$0.011023$1,607,622145,847,371 UKG$5,961-11.97%
7203976 Bitcoin Confi... (BC)$0.000217$1,599,2587,365,901,523 BCLow Vol-5.57%
7212579 ShipChain (SHIP)$0.006068$1,584,599261,156,558 SHIPLow Vol-19.67%
7222459 indaHash (IDH)$0.003961$1,584,319399,936,259 IDH$6093.73%
7233762 1SG (1SG)$0.721352$1,580,5232,191,055 1SG$5,863,8360.23%
724268 WhiteCoin (XWC)$0.002664$666,399250,183,629 XWC$10,438-19.52%
7253963 DreamTeam Token (DREAM)$0.043415$1,569,82236,158,646 DREAM$2,338-2.4%
7262673 Own (CHX)$0.015714$1,566,96999,719,012 CHX$369,565-2.33%
7273054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0%
7283753 PlatonCoin (PLTC)$0.265944$1,546,1915,813,982 PLTC$101,865-5.37%
7293638 Skychain (SKCH)$0.205971$1,541,7587,485,311 SKCH$5,453-2.07%
7303636 Lisk Machine ... (LML)$0.012820$1,538,439120,000,000 LML$1,603-0.43%
7314714 Business Cred... (BCS)$0.941616$1,535,7821,631,006 BCS$253,309-13.29%
7322766 Cryptaur (CPT)$0.000128$1,534,89511,968,727,157 CPT$2,254-2.46%
7333156 Airbloc (ABL)$0.006080$1,534,430252,376,219 ABL$301,517,609-9.14%
7342641 Apex (CPX)$0.003221$1,522,277472,592,327 CPX$45,329-6.45%
7353853 MultiVAC (MTV)$0.000619$1,512,7612,444,388,888 MTV$114,856-5.93%
7363334 X-CASH (XCASH)$0.000031$1,492,98048,368,273,379 XCASH$3,248-11.73%
73753 Quark (QRK)$0.005680$1,484,680261,365,379 QRKLow Vol-7.36%
7381751 ATC Coin (ATCC)$0.004010$1,483,569369,949,072 ATCC$22,171-3.1%
7393992 COTI (COTI)$0.010130$1,481,895146,286,663 COTI$8,130,938-7.45%
7404678 Rankingball Gold (RBG)$0.003877$1,470,544379,345,851 RBG$1,460-7.65%
7412064 Maecenas (ART)$0.024919$1,454,34558,362,990 ART$7955.22%
742819 Bean Cash (BITB)$0.000434$1,452,3583,345,268,000 BITBLow Vol69.49%
7432134 Grid+ (GRID)$0.036847$1,445,76639,236,491 GRIDLow Vol-7.4%
7442437 YEE (YEE)$0.001057$1,443,2671,365,218,125 YEE$163,283-2.89%
7452209 Ink (INK)$0.003095$1,435,704463,910,527 INK$3,510-4.18%
7463772 STEM CELL COIN (SCC)$0.004432$1,421,224320,658,118 SCC$1,230-11.17%
7471587 Dynamic (DYN)$0.095384$1,415,77414,842,904 DYN$12,331-1%
7482913 DaTa eXchange (DTX)$0.018309$1,409,13976,964,301 DTX$14,006-2.03%
7494309 Cryptocean (CRON)$0.216728$1,402,0656,469,244 CRON$35,548-4.41%
7502305 NAGA (NGC)$0.019433$1,398,43371,960,165 NGC$575-1.94%
7513691 Kuai Token (KT)$0.143100$1,391,4079,723,301 KT$7,377,9842.87%
7522527 SureRemit (RMT)$0.002757$1,378,411500,000,000 RMT$7131.74%
7531963 Credo (CREDO)$0.002497$1,372,815549,891,703 CREDOLow Vol-61.81%
7542693 Loopring [NEO] (LRN)$0.012050$1,368,945113,602,931 LRNLow Vol-10.13%
7551500 Wings (WINGS)$0.014196$1,368,19196,379,730 WINGS$160,875-21.77%
7562892 Wowbit (WWB)$0.004923$1,367,595277,777,778 WWB$29,288-8.24%
7571478 DECENT (DCT)$0.026552$1,362,28151,306,089 DCT$1,2071.38%
758182 Myriad (XMY)$0.000796$1,359,4471,707,874,250 XMY$3,288-8.37%
7593824 Vanta Network (VNT)$0.000720$1,357,1381,885,384,819 VNT$40,765246.84%
7601154 Radium (RADS)$0.349902$1,355,7503,874,654 RADS$1,647-9.91%
7612855 CashBet Coin (CBC)$0.008363$1,355,265162,060,464 CBC$2,63912.15%
7624566 DigitalBits (XDB)$0.010780$1,354,143125,619,588 XDB$61,227-4.14%
7632450 carVertical (CV)$0.000177$1,353,4397,650,893,617 CV$33,052-8.47%
7641050 Shift (SHIFT)$0.099493$1,349,50713,563,787 SHIFT$1,440-7.76%
7652158 Phore (PHR)$0.069556$1,342,67619,303,624 PHR$106,290-6.5%
766215 Rubycoin (RBY)$0.048950$1,340,92927,394,126 RBYLow Vol0%
7673084 Blocktrade Token (BTT)$0.024024$1,338,72155,724,774 BTT$1,874-18.5%
7683233 Ulord (UT)$0.009764$1,335,868136,812,995 UT$109,620-9.06%
7693225 BitNewChain (BTN)$0.007406$1,330,941179,701,795 BTNLow Vol-48.31%
7701638 WeTrust (TRST)$0.014443$1,330,87292,147,500 TRST$1,054-7.42%
7711473 Pascal (PASC)$0.045566$1,326,70029,115,700 PASC$23,393-3.59%
7724273 Sessia (KICKS)$0.225292$1,322,9485,872,141 KICKS$5,178,146-1.55%
7733942 Qwertycoin (QWC)$0.000012$1,317,230106,123,770,169 QWC$6,143-14%
7744001 MenaPay (MPAY)$0.013263$1,313,03398,998,720 MPAY$407,2284.89%
7752009 Bismuth (BIS)$0.095428$1,311,08113,738,963 BIS$1,419-4.79%
7763734 ELA Coin (ELAC)$0.007154$1,310,912183,238,883 ELAC$955,765-8.94%
7772758 Unibright (UBT)$0.009368$1,307,632139,579,219 UBT$60,543-8.98%
7782621 Sentient Coin (SEN)$0.000965$1,297,0191,344,450,535 SEN$85,4254.71%
7793941 Fast Access B... (FAB)$0.045595$1,291,26928,320,115 FAB$5,51010.07%
7802199 ALQO (XLQ)$0.019902$1,286,97164,664,324 XLQLow Vol-3.55%
7812626 Friendz (FDZ)$0.002490$1,285,772516,292,327 FDZ$47,660-5.09%
7822390 BANKEX (BKX)$0.005529$1,281,201231,740,932 BKX$124,467-8.65%
7832017 KickToken (KICK)$0.000205$1,275,8636,216,517,358 KICK$39,2193.22%
7842219 SpankChain (SPANK)$0.004240$1,272,293300,043,386 SPANK$1,217-2.89%
7854681 Color Platform (CLR)$0.009273$1,272,251137,205,262 CLR$721,212-16.4%
7863305 Eden (EDN)$0.002115$1,268,995600,000,000 EDN$4,440,644-13.32%
7872909 LikeCoin (LIKE)$0.002678$1,268,135473,578,765 LIKELow Vol2.75%
7882314 Cryptopay (CPAY)$0.018367$1,255,52768,357,032 CPAY$549-16.51%
7892342 Covesting (COV)$0.069597$1,252,73818,000,000 COV$593-8.52%
7902958 TurtleCoin (TRTL)$0.000021$1,245,18559,019,690,248 TRTL$865,471-7.91%
7912427 ChatCoin (CHAT)$0.001797$1,239,714690,000,640 CHAT$107,019-4.56%
7922380 ATN (ATN)$0.014699$1,239,12484,302,524 ATNLow Vol-39.47%
7933658 Fountain (FTN)$0.013922$1,234,56788,674,658 FTN$85,064-2.06%
7943255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol0%
7953735 VegaWallet Token (VGW)$0.093012$1,205,55912,961,293 VGW$2,284-6.9%
7963055 EBCoin (EBC)$0.000262$1,203,2944,585,368,086 EBCLow Vol-1.83%
7972607 AMLT (AMLT)$0.004935$1,189,709241,091,076 AMLT$2,081-36.1%
79889 Mooncoin (MOON)$0.000005$1,189,050226,232,953,361 MOONLow Vol7.62%
7994056 Ampleforth (AMPL)$1.00$1,187,5601,187,545 AMPL$590,1171.88%
8002949 Kryll (KRL)$0.047049$1,176,71825,010,580 KRL$4,122-5.87%
8012088 EXRNchain (EXRN)$0.000013$1,173,45092,500,000,000 EXRN$21,50811.62%
8023072 MassGrid (MGD)$0.015545$1,171,83875,385,567 MGDLow Vol-7.79%
803495 I/O Coin (IOC)$0.065774$1,171,59817,812,440 IOCLow Vol-4.86%
8044053 Q DAO Governa... (QDAO)$16.77$1,171,50969,864 QDAOLow Vol-16.19%
80577 Diamond (DMD)$0.344162$1,158,7893,366,991 DMD$1,552-6.75%
8063243 Moneytoken (IMT)$0.000123$1,157,5749,430,337,527 IMT$113,70114.3%
8071930 Primas (PST)$0.021962$1,157,21552,692,565 PST$168,316-14.37%
8082275 ProChain (PRA)$0.023347$1,157,14249,562,749 PRA$100,838-16.63%
8092687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol0%
8101694 Sumokoin (SUMO)$0.113376$1,143,93510,089,780 SUMO$71,1601.39%
8112315 HTMLCOIN (HTML)$0.000022$1,143,76253,067,332,240 HTML$1,752-16.05%
8123831 Safe Haven (SHA)$0.000379$1,140,4423,005,855,396 SHA$13,444-15.47%
8132666 Effect.AI (EFX)$0.004490$1,132,164252,168,527 EFXLow Vol-33.72%
8143698 Observer (OBSR)$0.000844$1,130,0651,338,928,788 OBSR$55743.86%
8152107 LUXCoin (LUX)$0.165886$1,125,1726,782,823 LUX$66514.14%
8163242 Beetle Coin (BEET)$0.005429$1,122,956206,862,138 BEET$25,1350.77%
8173622 nOS (NOS)$0.010938$1,121,129102,500,000 NOS$43,782-8.81%
8184199 Swace (SWACE)$0.004276$1,119,489261,810,752 SWACELow Vol149.04%
819502 Carboncoin (CARBON)$0.000072$1,113,74815,392,022,544 CARBONLow Vol852.09%
820122 PotCoin (POT)$0.004993$1,113,288222,980,467 POTLow Vol-3.85%
821833 GridCoin (GRC)$0.002625$1,110,973423,167,371 GRCLow Vol-0.84%
8223896 HoryouToken (HYT)$0.001013$1,103,9061,089,513,666 HYTLow Vol-27.38%
8231628 Happycoin (HPC)$0.046216$1,091,65223,620,423 HPCLow Vol-5.49%
8242946 Proton Token (PTT)$0.000132$1,091,2878,253,706,782 PTT$463,443-15.25%
825234 e-Gulden (EFL)$0.063676$1,089,12917,104,290 EFLLow Vol-2.07%
8261244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol0%
8274703 BonusCloud (BXC)$0.000403$1,071,0832,658,429,789 BXC$12,3112.39%
8284277 DECOIN (DTEP)$0.041274$1,068,90225,897,632 DTEPLow Vol-2.09%
8292696 DAEX (DAX)$0.003002$1,064,817354,666,702 DAX$881,904-11.44%
8302569 CoinPoker (CHP)$0.003577$1,061,809296,806,529 CHP$23,7760.53%
8313711 Plair (PLA)$0.000053$1,057,42419,858,508,800 PLA$53,7280.88%
832333 Curecoin (CURE)$0.043470$1,057,03424,316,330 CURE$12,79814.34%
8334646 Beaxy (BXY)$0.007082$1,056,111149,130,234 BXY$7,659-5.22%
8344191 NOIA Network (NOIA)$0.009820$1,055,833107,517,590 NOIA$50,3372.09%
8353754 EveryCoin (EVY)$0.000112$1,048,2069,380,000,000 EVY$211,949-24.05%
8363140 Ubex (UBEX)$0.000337$1,046,7453,106,743,729 UBEX$1,269,343-0.04%
8371905 TrueFlip (TFL)$0.167418$1,045,9056,247,267 TFL$18,396-15.27%
8383200 Nasdacoin (NSD)$0.050018$1,045,05120,893,679 NSD$278,983-0.4%
8394777 Azbit (AZ)$0.000015$1,041,78071,468,963,832 AZ$245,925-7.98%
8404712 AmonD (AMON)$0.002527$1,037,658410,547,821 AMON$165,729-13.21%
8412620 Switcheo (SWTH)$0.001984$1,037,210522,694,673 SWTH$2,826-9.72%
8423663 Footballcoin (XFC)$0.002749$1,029,996374,660,526 XFC$23,149-7.31%
8432191 Paypex (PAYX)$0.014946$1,022,71268,428,768 PAYX$28,479-8.99%
8442908 HashCoin (HSC)$0.000079$1,018,20412,863,911,326 HSC$2,172-11.06%
8451106 StrongHands (SHND)$0.000063$1,017,86416,148,654,698 SHNDLow Vol-2.41%
8462389 ugChain (UGC)$0.001778$1,011,222568,842,039 UGC$9,377-8.09%
8473912 W Green Pay (WGP)$0.080248$1,008,51612,567,487 WGP$53,314-3.22%
8483980 TCASH (TCASH)$0.028481$1,002,52035,200,000 TCASH$2,265-12.76%
849584 NativeCoin (N8V)$0.045545$1,012,47422,230,142 N8V$33,266-7.73%
8502410 SpaceChain (SPC)$0.001933$997,302515,923,518 SPC$160,106-5.45%
8514224 Mcashchain (MCASH)$0.007888$994,831126,114,720 MCASH$2,649-10.48%
8522497 Medicalchain (MTN)$0.003206$989,704308,656,962 MTN$37,883-13.88%
8532208 EncrypGen (DNA)$0.014744$988,25567,029,877 DNALow Vol-7.63%
8542610 Peculium (PCL)$0.000484$987,7752,040,195,577 PCL$27,521-7.93%
8552869 Merculet (MVP)$0.000402$982,9422,447,370,449 MVP$93,913-10.19%
8562862 Smartshare (SSP)$0.000212$982,6234,639,918,911 SSP$148,937-12.99%
8574250 ZeuxCoin (ZUC)$0.005171$982,528189,999,999 ZUC$23,41822.85%
8582536 Neurotoken (NTK)$0.012395$978,03778,906,618 NTKLow Vol-10.84%
8591669 Humaniq (HMQ)$0.005260$977,399185,811,695 HMQ$59,834-3.94%
8603199 Cashbery Coin (CBC)$0.014536$976,60467,186,714 CBC$1,075-4.88%
8613859 Paytomat (PTI)$0.005338$973,695182,423,299 PTI$85,097-4.17%
8623514 SINOVATE (SIN)$0.001506$968,304642,974,411 SIN$7,298-7.95%
8632465 Blockport (BPT)$0.018093$966,22153,402,933 BPT$8,996-24.35%
8642692 Nebula AI (NBAI)$0.000769$965,5831,254,943,205 NBAI$1,116-6.22%
8652856 CEEK VR (CEEK)$0.001912$963,142503,653,460 CEEK$5,4752.87%
8662604 BitGreen (BITG)$0.097380$959,6219,854,363 BITG$4,333-10.85%
8673386 Actinium (ACM)$0.060937$958,99615,737,400 ACM$7,569-18.34%
8683010 Coinsuper Eco... (CEN)$0.002517$958,694380,892,423 CEN$2,019-13.76%
8691950 Hiveterminal ... (HVN)$0.002329$955,687410,288,182 HVN$8848.3%
8702466 aXpire (AXPR)$0.003379$955,146282,654,001 AXPR$682-8.74%
8712924 FNKOS (FNKOS)$0.006119$951,888155,552,696 FNKOSLow Vol4.82%
8723016 NeuroChain (NCC)$0.002231$944,080423,121,131 NCC$27,725-4.98%
8732898 GoNetwork (GOT)$0.013044$939,12471,994,620 GOT$481,94516.09%
8742495 PARETO Rewards (PARETO)$0.001947$926,077475,629,499 PARETOLow Vol-25.07%
8751883 Adshares (ADS)$0.026257$915,11234,851,489 ADS$10,087-11.15%
8764245 Enecuum (ENQ)$0.022115$914,79041,364,394 ENQ$76,117-1.47%
877720 Crown (CRW)$0.038761$911,48523,515,332 CRW$1,753-7.87%
8781715 MobileGo (MGO)$0.009102$910,17799,996,877 MGO$655,36817.17%
87980 Orbitcoin (ORB)$0.282199$908,8563,220,616 ORBLow Vol1.88%
880323 VeriCoin (VRC)$0.028010$903,79332,267,374 VRC$7,6740.2%
8814047 Naka Bodhi Token (NBOT)$0.015054$903,21860,000,000 NBOT$848-4.24%
8823138 Noku (NOKU)$0.037917$901,55123,777,028 NOKULow Vol-56.59%
8832391 EchoLink (EKO)$0.001796$898,005500,000,000 EKO$120,102-10.64%
8843816 Verasity (VRA)$0.000358$897,4272,507,985,560 VRA$616,84718.09%
8851596 Edgeless (EDG)$0.007661$896,679117,046,967 EDG$3,177-14.47%
8863598 Optimal Shelf... (OSA)$0.000643$893,9001,389,796,615 OSA$3,471-4.7%
8873970 Trias (TRY)$0.001000$893,301892,926,990 TRY$322,451-6.64%
8882283 Datum (DAT)$0.000891$892,5901,001,935,124 DAT$73,691-4.58%
8892343 CanYaCoin (CAN)$0.009617$886,94792,223,036 CAN$1,337-8.41%
8903768 PIBBLE (PIB)$0.000119$886,5807,477,361,420 PIB$60,925-10.29%
8911109 Elite (1337)$0.000033$886,53326,530,318,967 1337Low Vol-13.26%
892260 PetroDollar (XPD)$0.013821$884,42163,993,275 XPDLow Vol-5.59%
8933432 Rapids (RPD)$0.000073$881,94012,143,139,402 RPD$1,047-14.06%
8944 Terracoin (TRC)$0.038454$881,95422,935,396 TRC$2,134-15%
8953337 QChi (QCH)$0.026935$873,37632,425,560 QCH$86,259-12.63%
8963809 DOS Network (DOS)$0.006606$871,604131,950,000 DOS$354,4901.1%
8971022 LEOcoin (LEO)$0.004147$863,743208,284,731 LEO$2,556-2.06%
898706 MonetaryUnit (MUE)$0.004920$861,750175,138,228 MUELow Vol-6.96%
8992562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol0%
9001556 Chronobank (TIME)$1.20$853,950710,113 TIME$29,489-12.6%
9013095 Niobium Coin (NBC)$0.017343$853,76449,227,668 NBC$9,306-5.18%
9022340 Bloom (BLT)$0.015748$844,78953,642,697 BLT$1,081-14.77%
9034054 IG Gold (IGG)$0.000088$844,1669,627,154,675 IGG$3,891-0.37%
9044091 PIXEL (PXL)$0.020821$841,55040,419,122 PXL$869,093-12.66%
90590 Dimecoin (DIME)$0.000002$839,000539,096,740,560 DIME$949-9.64%
9064228 Ferrum Network (FRM)$0.008693$836,44296,218,323 FRM$426,542-0.8%
9073661 Stronghold Token (SHX)$0.000247$834,9243,377,076,119 SHXLow Vol-6.67%
9083669 Winco (WCO)$0.001737$834,563480,481,178 WCOLow Vol-8.44%
9092041 BitcoinZ (BTCZ)$0.000145$832,5105,737,235,212 BTCZ$23,039-3.03%
910161 Pandacoin (PND)$0.000025$828,56032,514,916,898 PNDLow Vol-13.76%
9114144 TrueFeedBack (TFB)$0.000384$819,4762,131,820,829 TFB$2,691,158-11.76%
9121721 Mysterium (MYST)$0.034528$817,35423,672,502 MYSTLow Vol-6.71%
9133389 Tolar (TOL)$0.003242$814,409251,226,787 TOL$136,121-12.84%
9143340 Mallcoin (MLC)$0.004621$813,970176,136,853 MLCLow Vol9.08%
9152258 Snovian.Space (SNOV)$0.002821$809,922287,148,024 SNOV$7945.87%
9162490 CargoX (CXO)$0.005194$806,187155,210,530 CXO$2,013-0.69%
917233 SolarCoin (SLR)$0.014472$805,90655,688,153 SLRLow Vol-0.62%
9183352 MidasProtocol (MAS)$0.002473$802,577324,500,000 MAS$25,295-5.75%
9193958 RedFOX Labs (RFOX)$0.007430$801,731107,902,541 RFOX$30,383-1.49%
9202382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9213703 ADAMANT Messe... (ADM)$0.009634$798,77082,908,717 ADMLow Vol-4.33%
9223819 GAMB (GMB)$0.000207$796,6383,853,249,989 GMB$119,786-7.17%
9232762 Open Platform (OPEN)$0.000752$795,8231,057,741,442 OPEN$2,745-9.01%
9243956 BOMB (BOMB)$0.830304$793,085955,174 BOMB$37,809-17.07%
9253244 Mindexcoin (MIC)$0.001158$791,699683,595,545 MIC$54,683-0.09%
9262669 MARK.SPACE (MRK)$0.001021$790,186773,986,157 MRKLow Vol-1.62%
9273608 Howdoo (UDOO)$0.008012$783,71597,821,309 UDOO$70,458-4.73%
9283651 Next.exchange (NEXT)$0.285696$780,5362,732,052 NEXT$12,60850.52%
929313 Pinkcoin (PINK)$0.001881$777,429413,234,088 PINK$1,208-7.18%
9302070 DomRaider (DRT)$0.001311$775,281591,500,000 DRT$3,21212.03%
9311819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol0%
9321578 Zero (ZER)$0.102850$764,4847,432,979 ZER$507-10.64%
9332481 Zeepin (ZPT)$0.001514$757,232500,000,000 ZPTLow Vol-11.09%
9343274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9351070 Expanse (EXP)$0.043782$751,99717,175,762 EXP$2,215-7.96%
9362512 UNIVERSAL CASH (UCASH)$0.000072$749,19210,351,944,441 UCASHLow Vol-21.59%
9373065 ICE ROCK MINING (ROCK2)$0.047574$748,06315,724,272 ROCK2$37,976-0.01%
9381082 SIBCoin (SIB)$0.041175$741,41018,006,190 SIB$142,404-0.23%
9394094 Spiking (SPIKE)$0.001665$737,224442,894,598 SPIKE$904,780-9.09%
9401063 BitCrystals (BCY)$0.032224$735,23522,816,446 BCY?0.03%
9412525 Alphacat (ACAT)$0.000263$735,0102,790,428,084 ACAT$35,723-5.47%
9421841 Primalbase Token (PBT)$587.56$734,4551,250 PBT$7,0014.23%
9433455 DEEX (DEEX)$0.012924$730,59456,528,700 DEEX$3,627-12.76%
9442363 Zap (ZAP)$0.005552$730,306131,534,257 ZAP$41,92757.46%
9452901 FansTime (FTI)$0.000256$729,5402,850,000,000 FTI$123,302-14.33%
9462972 ZPER (ZPR)$0.000553$727,2381,314,902,816 ZPR$1,970-8.4%
9473712 Cloudbric (CLB)$0.001522$726,423477,407,256 CLB$279,107-7.7%
9483186 Zen Protocol (ZP)$0.032020$724,82622,636,450 ZP$47,8470.51%
9493634 Kambria (KAT)$0.000588$724,1351,230,544,848 KAT$12,047-7.87%
950914 Sphere (SPHR)$0.057959$723,58512,484,344 SPHR$1,369-4.4%
9511527 Waves Communi... (WCT)$0.072137$721,3659,999,965 WCTLow Vol-7.66%
95241 Infinitecoin (IFC)$0.000008$721,09490,595,753,019 IFC$2,686-1.62%
9532493 STK (STK)$0.002096$721,038343,971,372 STK$25,624-6.22%
9543023 Semux (SEM)$0.058589$720,83512,303,214 SEM$1,353-8.41%
9554682 Hyper Speed N... (HSN)$0.017074$720,02342,169,873 HSN$186,335-13.61%
9563466 Insureum (ISR)$0.003355$718,220214,048,583 ISR$182,938-2.36%
9573799 SafeCoin (SAFE)$0.025779$714,97827,735,063 SAFELow Vol-0.94%
9582477 Nework (NKC)$0.004831$712,992147,586,172 NKC$8,707-9.86%
9594247 Blockium (BOK)$0.001086$705,086649,500,000 BOK$765,480183.28%
9601998 Ormeus Coin (ORMEUS)$0.019623$704,55135,904,998 ORMEUS$73,94436.83%
9613854 Unification (UND)$0.015619$701,89044,939,453 UND$118,3793%
9623732 Conceal (CCX)$0.135692$699,6515,156,176 CCX$102,201-5.66%
9632245 Presearch (PRE)$0.004504$698,093155,000,000 PRE$11,074-7.72%
9644128 BOOM (BOOM)$0.000916$696,379760,274,308 BOOM$6,837-9.53%
9653092 Nuggets (NUG)$0.000403$695,6701,724,830,450 NUGLow Vol-5.21%
9662880 Rate3 (RTE)$0.000780$693,958889,382,388 RTE$91,069-13.09%
9673585 WeShow Token (WET)$0.004344$693,927159,732,931 WET$1,029,630-13.91%
9683748 Hxro (HXRO)$0.011869$693,28258,410,980 HXRO$5468.24%
9692667 FintruX Network (FTX)$0.007209$684,87995,000,000 FTXLow Vol-2.8%
9702659 Dignity (DIG)$0.001309$684,477523,036,421 DIG$29,072-15.95%
9713506 IONChain (IONC)$0.005634$682,701121,180,605 IONC$63,852-7.63%
9724778 ebakus (EBK)$0.007540$680,77490,294,066 EBK$60,400-5.31%
9732891 Cardstack (CARD)$0.000287$678,7902,368,086,514 CARD$37,206-9.32%
9742360 Hacken (HKN)$0.122697$673,4305,488,560 HKN$96626.21%
9756 Novacoin (NVC)$0.287875$672,4072,335,757 NVC$693-8.56%
9763482 Teloscoin (TELOS)$0.005477$669,959122,317,296 TELOS$10,078-10.03%
9772439 SelfSell (SSC)$0.001718$669,886390,000,000 SSC$91,592-0.91%
9783388 FREE Coin (FREE)$7.7e-08$668,9978,700,200,594,990 FREE$8,116-8.29%
9793796 MESG (MESG)$0.011060$658,36459,527,306 MESG$1,582,831-9.3%
9803616 Blockchain Ce... (BCDT)$0.019496$655,24633,609,585 BCDT$683-7.08%
9811948 Aventus (AVT)$0.108614$651,6846,000,000 AVT$17,1823.22%
9823650 COVA (COVA)$0.000259$647,2232,496,011,000 COVA$910,149-10.35%
9833366 SafeInsure (SINS)$0.163785$643,2453,927,375 SINS$277,5093.65%
9843990 Webflix Token (WFX)$0.001054$637,215604,709,161 WFX$71,7506.22%
98593 42-coin (42)$15144.37$636,06342 42Low Vol-6.88%
9861392 Pluton (PLU)$0.748142$635,920850,000 PLU$3,278-2.45%
9872775 Faceter (FACE)$0.001346$633,370470,623,560 FACE$8,98028.63%
9884284 DABANKING (DAB)$0.180608$629,9423,487,895 DAB$2,469-9.58%
9892705 Amon (AMN)$0.001099$626,811570,571,219 AMN$3,8104.09%
9903234 Xriba (XRA)$0.005951$625,327105,082,091 XRA$3,203-25.02%
9914138 WinStars.live (WNL)$0.036080$623,55417,282,405 WNL$2,126-0.93%
9924120 Prometeus (PROM)$0.161385$621,3313,850,000 PROM$57,914-8.76%
9931737 XEL (XEL)$0.006731$617,03791,676,277 XEL$1,679-9.47%
994293 Bitcoin Plus (XBC)$4.74$626,002132,147 XBC$19,588-5.38%
995298 NewYorkCoin (NYC)$0.000005$605,161134,024,588,760 NYCLow Vol-7.8%
9963870 Lition (LIT)$0.023419$601,46425,682,869 LIT$101,220-15.23%
9972387 Bitcoin Atom (BCA)$0.032461$597,90218,418,931 BCALow Vol-0.55%
9982418 Maverick Chain (MVC)$0.005573$595,919106,936,231 MVC$5,871-5.51%
9991810 CVCoin (CVN)$0.048051$594,91212,380,890 CVN$76,009-10.82%
10002723 FuzeX (FXT)$0.000714$588,807824,627,153 FXT$2,841-16.31%
10012699 Sharder (SS)$0.002060$583,687283,282,765 SS$36,128-12.6%
1002823 GeoCoin (GEO)$0.182995$582,0263,180,551 GEOLow Vol-14.39%
10033419 Quasarcoin (QAC)$0.003458$582,120168,350,926 QAC$1,440-1.73%
10043869 Alpha Token (A)$0.020491$577,29128,172,657 A$1,356-20.96%
10053079 X8X Token (X8X)$0.007351$575,98678,357,341 X8X$1,102-9.27%
10062033 BridgeCoin (BCO)$0.021197$572,32227,000,000 BCO$79612%
10072273 Uquid Coin (UQC)$0.057110$571,10410,000,000 UQC$790,713-6.36%
10082863 HOLD (HOLD)$0.000808$569,792704,821,305 HOLD$2,003-14.04%
1009626 NuBits (USNBT)$0.051743$568,22410,981,667 USNBT$565-4.6%
10102722 AC3 (AC3)$0.001156$567,772491,008,312 AC3$2,274-4.01%
10112425 Global Awards... (GAT)$0.000825$565,905685,805,346 GAT$15,111-44.05%
10122742 Sakura Bloom (SKB)$0.000219$565,6132,582,965,294 SKB$8,822-16.8%
10133879 ESBC (ESBC)$0.027862$560,38920,113,361 ESBC$23,686-6.62%
10141745 Dinastycoin (DCY)$0.000289$558,3211,928,647,325 DCY$53925.9%
10153960 Coineal Token (NEAL)$0.001809$558,011308,387,530 NEAL$43,213-15.07%
10162443 Trinity Netwo... (TNC)$0.001672$557,484333,333,333 TNCLow Vol-2.74%
10173962 Vodi X (VDX)$0.001292$557,358431,383,484 VDX$14,201-8.12%
1018168 Uniform Fisca... (UFO)$0.000145$556,8843,848,072,200 UFOLow Vol-5.59%
10191838 OracleChain (OCT)$0.018454$553,61330,000,000 OCT$9,014-10.72%
10203947 HashNet BitEco (HNB)$0.018255$541,08829,640,456 HNB$202,773-1.59%
10212175 DecentBet (DBET)$0.002860$539,578188,632,973 DBETLow Vol11.99%
10222707 FLIP (FLP)$0.009625$538,58655,955,000 FLPLow Vol-8.51%
10232076 Blue Protocol (BLUE)$0.014668$537,53136,645,278 BLUELow Vol-11.01%
10241861 Stox (STX)$0.010064$537,06353,367,043 STX$5,454-2.34%
10253264 Digital Insur... (DIT)$0.002388$536,514224,644,536 DITLow Vol-10.32%
10263492 Vetri (VLD)$0.001975$535,542271,160,100 VLDLow Vol-0.05%
10272837 0xBitcoin (0xBTC)$0.097756$525,8645,379,350 0xBTC$737,53515.52%
10282685 Zebi (ZCO)$0.001975$525,721266,171,187 ZCO$57,8287.18%
10292500 Zilla (ZLA)$0.008651$519,07460,000,000 ZLA$20,423-11.21%
10302104 iEthereum (IETH)$0.028825$518,32817,982,000 IETH$3,08516.34%
10314045 Catex Token (CATT)$0.000659$517,074784,234,341 CATT$49,853-1.25%
10323667 Atomic Wallet... (AWC)$0.084048$513,6756,111,656 AWC$699-6.08%
10333590 CrypticCoin (CRYP)$0.000201$512,3392,549,994,072 CRYP$7,652-11.47%
10342543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10352248 Cappasity (CAPP)$0.000951$511,663538,169,149 CAPP$51,5918.81%
1036148 Auroracoin (AUR)$0.028292$511,47718,078,320 AURLow Vol15.69%
10372828 SPINDLE (SPD)$0.000159$509,6913,209,565,890 SPD$49,5466.33%
10382078 LIFE (LIFE)$0.000022$508,97523,442,468,688 LIFE$17,33014.06%
10392899 Thrive Token (THRT)$0.004921$508,119103,246,212 THRT$17,077-6.83%
10402575 Bitcoin Private (BTCP)$0.105935$505,2234,769,201 BTCP$993-12.59%
10412936 MTC Mesh Network (MTC)$0.001369$501,471366,215,385 MTC$6,2534.08%
10421367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10432325 Matryx (MTX)$0.021511$499,57223,224,303 MTX$31,888-4.96%
10443137 KARMA (KARMA)$0.000092$498,6625,426,903,307 KARMA$3,259-7.86%
10452352 Coinlancer (CL)$0.006231$496,07479,619,229 CL$731443.36%
10461466 Hush (HUSH)$0.063413$492,8737,772,493 HUSH$622-5.54%
10472567 DATx (DATX)$0.000353$490,6811,391,302,551 DATX$591,4630.02%
10483105 Atlantis Blue... (ABDT)$0.002682$487,639181,818,082 ABDTLow Vol-9.62%
10493786 Lunes (LUNES)$0.003222$485,681150,728,538 LUNES$66,29918.95%
10502178 Upfiring (UFR)$0.022427$484,43221,600,000 UFR$9,328-1.19%
10513775 win.win (TWINS)$0.000145$484,3413,346,185,339 TWINS$1,804-5.57%
10522022 Internxt (INXT)$0.768527$483,872629,610 INXT$41,904-4.67%
10533648 CoinUs (CNUS)$0.001409$479,140340,000,000 CNUS$8,076-3.66%
10541340 Karbo (KRB)$0.059401$476,8638,027,908 KRB$1,3112.21%
10552309 SophiaTX (SPHTX)$0.001438$475,656330,877,003 SPHTX$8,044-5.49%
10562865 Trittium (TRTT)$0.003684$474,886128,915,825 TRTTLow Vol1.36%
10574307 UNICORN Token (UNI)$0.004408$471,239106,912,509 UNI$33,014-19.59%
10583713 Wibson (WIB)$0.000177$470,8742,660,569,012 WIB$71,97087.88%
10592015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10603877 WebDollar (WEBD)$0.000066$468,4697,133,068,871 WEBDLow Vol-4.18%
10612867 Bittwatt (BWT)$0.001521$466,878307,006,848 BWTLow Vol-0.56%
10622678 TraDove B2BCoin (BBC)$0.000933$466,491500,000,000 BBC$23,3177.33%
10632688 Vipstar Coin (VIPS)$0.000010$462,54948,618,296,925 VIPSLow Vol-2.02%
10641562 Swarm City (SWT)$0.054156$462,2808,536,073 SWTLow Vol-6.23%
106513 Ixcoin (IXC)$0.021708$458,05721,101,171 IXCLow Vol-6.57%
10663986 StakeCubeCoin (SCC)$0.195218$456,8962,340,446 SCC$916-6.99%
10672844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10682702 Bitcoin Interest (BCI)$0.024891$456,17018,326,892 BCILow Vol4.94%
106925 GoldCoin (GLC)$0.010946$456,02441,662,072 GLCLow Vol-18.38%
1070151 Pesetacoin (PTC)$0.003256$455,521139,895,864 PTCLow Vol-1.2%
10711308 HEAT (HEAT)$0.010564$453,93442,968,279 HEATLow Vol-7.3%
10722663 StarCoin (KST)$0.000296$448,0801,511,631,077 KSTLow Vol2.65%
10732850 TRAXIA (TM2)$0.001397$443,716317,683,426 TM2Low Vol48.87%
10742105 Pirl (PIRL)$0.007527$442,94758,846,634 PIRL$8,534-11.04%
10752771 RED (RED)$0.003401$442,130130,000,009 RED$68,921-5.61%
10762407 AICHAIN (AIT)$0.000826$442,026535,067,071 AIT$26,487-7.82%
10772462 AidCoin (AID)$0.009649$440,46945,647,599 AID$5080.08%
1078416 HempCoin (THC)$0.001737$440,036253,387,956 THCLow Vol-19.84%
10792230 Monkey Project (MONK)$0.053165$437,5488,229,948 MONK$7514.19%
10801238 Espers (ESP)$0.000019$437,56922,888,373,670 ESPLow Vol-4.56%
10812597 UpToken (UP)$0.002969$435,033146,540,250 UPLow Vol-9.13%
10823625 QuadrantProtocol (EQUAD)$0.001302$434,943334,019,710 EQUAD$472,244-6.6%
10833922 Tarush (TAS)$0.000072$434,2336,000,000,000 TAS$384,397-5.57%
10842384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
10851606 Solaris (XLR)$0.245796$429,0741,745,651 XLRLow Vol-4.75%
10863499 Liquidity Net... (LQD)$0.009833$426,12443,334,645 LQD$28,638-5.52%
10871769 Denarius (D)$0.063612$424,4266,672,146 D$1,824-0.21%
10881916 BiblePay (BBP)$0.000228$421,0891,849,544,382 BBP$4,217-7.79%
10892030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
10903431 Iconiq Lab Token (ICNQ)$0.107503$414,7673,858,186 ICNQLow Vol-36.57%
10911708 Patientory (PTOY)$0.005870$410,93570,000,000 PTOYLow Vol-7.31%
10923014 RightMesh (RMESH)$0.005725$407,32071,148,517 RMESH$802-7.65%
10931480 Golos (GOLOS)$0.002234$405,912181,687,000 GOLOSLow Vol-19.58%
10941777 CryptoPing (PING)$0.045015$405,1238,999,635 PINGLow Vol-20.12%
1095184 DNotes (NOTE)$0.002988$403,571135,043,262 NOTE$44,506-10.24%
10963245 Ubcoin Market (UBC)$0.001170$400,419342,272,358 UBC$2,6236.89%
10971371 B3Coin (KB3)$0.000528$400,017757,703,470 KB3Low Vol0%
10984194 LNX Protocol (LNX)$0.001470$399,300271,607,626 LNX$1,679-4.77%
10992592 Banca (BANCA)$0.000022$397,04717,926,481,684 BANCA$6,097-3.22%
11003203 Lobstex (LOBS)$0.022120$395,67417,887,670 LOBS$111,612-0.77%
11014785 Bitfex (BFX)$0.003500$395,518113,009,182 BFX$6,422-6.37%
11023813 PTON (PTON)$0.000027$395,24014,909,156,667 PTONLow Vol-51.24%
11033505 Typerium (TYPE)$0.000241$389,7511,616,075,166 TYPELow Vol-6.8%
11043893 NOW Token (NOW)$0.005683$386,40067,995,335 NOWLow Vol-4.06%
1105633 ExclusiveCoin (EXCL)$0.066715$385,8495,783,551 EXCLLow Vol-5.05%
11063626 RSK Smart Bit... (RBTC)$6998.32$384,90855 RBTC$6,452,419-4.7%
11074688 Soverain (SOVE)$0.550859$383,863696,843 SOVE$157,918-6.32%
11083161 savedroid (SVD)$0.000143$383,2402,688,339,238 SVDLow Vol-11.99%
11091089 ParallelCoin (DUO)$1.22$382,499314,719 DUO$4,285-8.77%
11102625 Vision Indust... (VIT)$0.000127$379,0902,973,548,931 VIT$21,712-6.56%
11112616 Stipend (SPD)$0.033224$378,71711,398,783 SPDLow Vol11.37%
11123118 Graviocoin (GIO)$0.000377$378,4881,004,765,672 GIO$550-7.58%
11133729 WOLLO (WLO)$0.008784$378,23843,057,496 WLO$1,037-10.47%
11143750 eXPerience Chain (XPC)$0.000004$375,56191,090,814,961 XPC$5,741-0.5%
11152472 Fortuna (FOTA)$0.000780$374,497479,997,016 FOTA$8,060-8.09%
11162047 Zeusshield (ZSC)$0.000319$373,6661,169,566,883 ZSC$17,4832.15%
11172374 BitDegree (BDG)$0.000993$371,975374,560,931 BDGLow Vol-8.88%
11182242 Qbao (QBT)$0.005645$368,91765,351,403 QBT$4,539-15.22%
11192310 Bounty0x (BNTY)$0.001578$367,252232,720,097 BNTY$10,452-13.5%
11201382 NoLimitCoin (NLC2)$0.000722$365,733506,586,903 NLC2$4,781-6.2%
11212970 LocalCoinSwap (LCS)$0.006862$365,45853,254,643 LCSLow Vol-5.76%
1122360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11233402 Ifoods Chain (IFOOD)$0.000146$363,7962,499,999,990 IFOOD$5,782-18.93%
11241845 IXT (IXT)$0.010157$363,40735,778,844 IXT$8,95225%
11252110 Dovu (DOV)$0.000899$359,378399,758,698 DOV$1,0226.98%
11263878 Swap (XWP)$0.048571$358,2717,376,264 XWP$272,106-7.61%
11272513 GoldMint (MNTP)$0.186891$357,8951,914,997 MNTPLow Vol-5.24%
11284467 Nestree (EGG)$0.001019$357,668350,851,319 EGG$64,2282.36%
11292478 CoinFi (COFI)$0.001800$357,628198,664,791 COFI$7,578-13.31%
11301999 Kolion (KLN)$0.356669$356,668999,999 KLN$987-8.09%
11312421 VouchForMe (IPL)$0.001554$355,490228,811,027 IPL$61,137-41.97%
11323120 OWNDATA (OWN)$0.000032$353,72511,000,000,000 OWN$11,540-9.59%
11332906 Essentia (ESS)$0.000404$351,901871,885,170 ESS$41,030-6%
11344142 Cubiex (CBIX)$0.011366$351,08430,888,355 CBIX$3,306-12.94%
11353168 FarmaTrust (FTT)$0.000581$348,473600,000,000 FTT$6782.1%
11362573 Electrify.Asia (ELEC)$0.000656$347,445529,591,779 ELEC$1,113-12.12%
11372438 Acute Angle C... (AAC)$0.001384$346,088250,000,000 AAC$423,303-14.36%
11382764 Silent Notary (SNTR)$0.000004$345,22783,470,521,339 SNTR$92,298-6.37%
1139506 CannabisCoin (CANN)$0.004422$341,49677,231,176 CANNLow Vol-5.43%
11404809 Project WITH (WIKEN)$0.001381$338,911245,373,865 WIKEN$553,505-14.19%
11412323 HEROcoin (PLAY)$0.001806$336,961186,622,200 PLAYLow Vol-5.98%
11422961 Relex (RLX)$0.000181$336,5051,854,204,013 RLX$671-10.49%
11434008 Bitcoin CZ (BCZ)$0.133109$336,2132,525,843 BCZ$3,711-4.22%
11443261 EvenCoin (EVN)$0.010734$335,40231,247,621 EVN$533,784-8.91%
11454100 qiibee (QBX)$0.000724$335,209463,080,169 QBXLow Vol-34.93%
11462718 PAL Network (PAL)$0.000763$334,556438,524,050 PAL$21,939-9.87%
11472568 JET8 (J8T)$0.000408$333,987819,285,259 J8T$1,572-19.72%
11483091 Sapien (SPN)$0.001455$330,423227,117,524 SPNLow Vol-10.4%
11493285 Birake (BIR)$0.004368$330,17175,590,100 BIR$20,274-8.42%
11503194 DPRating (RATING)$0.000128$329,8842,576,031,479 RATING$27,679-5.89%
11512260 Bulwark (BWK)$0.022108$329,82614,918,590 BWKLow Vol18.45%
11523406 Block-Chain.com (BC)$0.001592$329,665207,051,787 BCLow Vol-27.32%
11533758 Max Property ... (MPG)$0.002788$327,753117,545,307 MPG$83,4710.61%
11543913 Titan Coin (TTN)$0.000362$324,805897,595,848 TTN$631-10.01%
11554207 Birdchain (BIRD)$0.002155$324,028150,359,427 BIRD$29,282-22.97%
11561833 ToaCoin (TOA)$0.000072$322,7934,490,654,989 TOALow Vol-6.22%
11572912 SnowGem (XSG)$0.016258$322,53619,839,208 XSG$60,114-12.22%
11582139 MinexCoin (MNX)$0.053700$321,4505,985,982 MNX$65,680-5.72%
11592732 Aston (ATX)$0.000390$321,016824,000,000 ATX$764-38.2%
11603671 Almeela (KZE)$0.085762$320,1853,733,419 KZE$7081.81%
11611387 VeriumReserve (VRM)$0.130174$320,1042,459,059 VRMLow Vol-6.62%
11622676 PHI Token (PHI)$0.054685$318,7185,828,254 PHI$11,5700.44%
11631611 DubaiCoin (DBIX)$0.074616$318,1004,263,172 DBIXLow Vol-9.86%
11642755 Hero (HERO)$0.026266$318,02312,107,649 HERO$26,381-8.05%
11651123 OBITS (OBITS)$0.020655$316,11015,304,286 OBITS$827-9.35%
11663763 ODUWA (OWC)$0.134255$315,4802,349,850 OWC$61,94919%
11672624 Sentinel Chain (SENC)$0.001586$312,915197,269,666 SENC$8,599-9.89%
11683823 OLXA (OLXA)$0.000229$311,9561,359,419,210 OLXA$1,343-9.77%
11693210 MIB Coin (MIB)$0.004703$311,32566,202,716 MIB$22,3741.91%
11702674 Masari (MSR)$0.026778$311,16811,620,433 MSRLow Vol-8.56%
11714024 Raven Protocol (RAVEN)$0.000169$311,0031,837,814,058 RAVEN$6,751-12.31%
11722547 Experty (EXY)$0.011434$309,72327,088,352 EXY$22,530-2.74%
11733706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
11742279 Playkey (PKT)$0.021997$306,23413,921,512 PKT$16,788-9.41%
11751968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
11762954 wys Token (WYS)$0.002986$305,584102,339,600 WYSLow Vol-8.49%
11772571 Graft (GRFT)$0.000515$304,443591,481,833 GRFT$12,6361.13%
11783907 BitCash (BITC)$0.025196$301,79511,977,724 BITC$13,574-7.15%
11793592 Coin Lion (LION)$0.009342$301,05532,226,096 LIONLow Vol0%
11803821 Qredit (XQR)$0.000448$300,452670,472,650 XQRLow Vol9.49%
11811869 Mao Zedong (MAO)$0.047042$300,0366,378,066 MAOLow Vol-1.8%
11822595 NANJCOIN (NANJ)$0.000015$298,13719,361,889,557 NANJLow Vol-5.04%
11833596 Nerva (XNV)$0.017514$298,04917,017,723 XNVLow Vol-15.68%
11841294 Rise (RISE)$0.002098$297,599141,821,489 RISELow Vol-2.22%
11852094 Paragon (PRG)$0.013360$297,46822,266,200 PRGLow Vol-5.66%
11862510 Datawallet (DXT)$0.000761$296,994390,222,225 DXT$32,278-7.08%
1187799 SmileyCoin (SMLY)$0.000011$294,98325,960,250,000 SMLYLow Vol-14.82%
11884647 PUBLISH (NEWS)$0.001269$291,920229,955,584 NEWS$34,965-1.11%
11892976 Ryo Currency (RYO)$0.018567$291,60715,705,390 RYOLow Vol-9.52%
11903894 Crypto Sports (CSPN)$0.139127$290,7262,089,648 CSPNLow Vol-5.06%
11913782 ONOToken (ONOT)$0.000018$288,28516,017,426,443 ONOTLow Vol-7.65%
11924236 Asgard (ASG)$0.000370$286,706774,880,918 ASG$2,605-19.57%
11933360 Eristica (ERT)$0.001662$286,686172,467,627 ERT$4,597-12.93%
11941991 Rivetz (RVT)$0.010856$284,90526,244,468 RVTLow Vol-9.17%
11953520 VisionX (VNX)$0.000076$284,9023,750,000,000 VNX$17,587-11.62%
11962537 Gems (GEM)$0.000246$283,6741,152,794,971 GEM$2,942-12.54%
11973373 Bethereum (BETHER)$0.000533$281,778528,764,386 BETHER$13,1891.35%
11982720 Parkgene (GENE)$0.000951$280,464294,760,863 GENELow Vol31.66%
11993643 TENA (TENA)$0.104940$280,4252,672,253 TENA$21,5032.86%
12002330 Pylon Network (PYLNT)$0.585949$279,236476,553 PYLNT$1,7037.21%
12014361 Bitpanda Ecos... (BEST)$0.058209$278,0834,777,338 BEST$44,305-9.66%
12023932 Connect Coin (XCON)$0.007119$277,60638,996,796 XCON$1,259-31.21%
12033141 Blockpass (PASS)$0.001654$276,566167,223,762 PASS$7,2982.6%
12043619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12053189 Mainstream Fo... (MFTU)$0.000257$275,9361,075,139,615 MFTULow Vol-5.27%
12064233 Membrana (MBN)$0.003677$275,30874,864,818 MBN$52,881-13.42%
12073943 NEOX (NEOX)$0.252548$270,6571,071,703 NEOX?-0.01%
12082215 Energo (TSL)$0.000442$266,315602,378,920 TSL$5,080-12.53%
12093639 PlayGame (PXG)$0.000284$266,010937,053,478 PXG$1,3060.02%
12103119 Alchemint Sta... (SDS)$0.000832$264,520317,946,798 SDS$4,192-7.34%
12113471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12122963 View (VIEW)$0.007527$264,09935,088,298 VIEWLow Vol3.22%
12132501 adbank (ADB)$0.000373$262,802705,139,383 ADB$5,425-15.9%
12142549 Ink Protocol (XNK)$0.000761$262,677345,301,505 XNK$81,894-0.29%
12154088 PDATA (PDATA)$0.000731$262,118358,594,602 PDATA$4,194-7.03%
12161590 Mercury (MER)$0.002616$261,618100,000,000 MERLow Vol-6.68%
12172703 BetterBetting (BETR)$0.000957$261,371273,152,367 BETR$668-2.51%
12182144 SHIELD (XSH)$0.000507$259,875512,973,375 XSHLow Vol-5.58%
12193316 smARTOFGIVING (AOG)$0.003474$258,59074,438,778 AOG$2,5392.62%
12203779 CoTrader (COT)$0.000016$257,01615,728,056,896 COT$37,034-1.83%
12212872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12223687 BitBall (BTB)$0.003219$256,06779,539,984 BTB$139,030-12.85%
12232920 0xcert (ZXC)$0.000766$255,247333,066,325 ZXC$39,309-2.36%
12242231 Flixxo (FLIXX)$0.003011$253,92784,323,675 FLIXXLow Vol-22.86%
12251191 Memetic / Pep... (MEME)$0.008428$251,77729,873,823 MEME$1,258-7.47%
12264035 Honest (HNST)$0.004925$251,30851,022,073 HNST$3,997-5.28%
12272327 Olympus Labs (MOT)$0.006523$251,14538,500,000 MOTLow Vol-9.46%
12282724 Zippie (ZIPT)$0.000920$249,598271,196,892 ZIPTLow Vol-7.8%
12292126 FlypMe (FYP)$0.014113$248,92717,638,681 FYPLow Vol-12.33%
12303961 BZEdge (BZE)$0.000082$246,9642,993,811,050 BZELow Vol-0.48%
12312564 HOQU (HQX)$0.001459$246,792169,144,018 HQX$44,240-7.23%
12322836 Bigbom (BBO)$0.000732$243,571332,947,891 BBO$207,124-8.23%
12334253 CryptoBonusMiles (CBM)$0.000081$243,5113,001,999,937 CBM$98,597-6.8%
12343584 TV-TWO (TTV)$0.000547$243,479445,410,078 TTVLow Vol-8.97%
12354668 wave edu coin (WEC)$0.002023$242,206119,749,746 WEC$8,246-9%
12362582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12373795 ZEON (ZEON)$0.000010$240,42425,116,820,353 ZEON$27,777-30.46%
12384286 ZENZO (ZNZ)$0.022500$240,24710,677,538 ZNZ$1,592-16.39%
12391894 The ChampCoin (TCC)$0.001365$239,826175,749,859 TCC$8,747-14.38%
12403022 ZMINE (ZMN)$0.001446$235,584162,900,505 ZMN$1,074-23.16%
12413177 Seal Network (SEAL)$0.000455$234,123515,110,690 SEALLow Vol-20.27%
12423452 Ether-1 (ETHO)$0.006006$233,89738,946,201 ETHO$29,495-9.76%
12432731 Utrum (OOT)$0.003585$232,33064,800,139 OOTLow Vol-0.34%
12442893 On.Live (ONL)$0.010721$231,81121,622,215 ONLLow Vol-4.26%
12454183 Safex Cash (SFX)$0.008100$231,53428,585,020 SFXLow Vol-24.9%
12464034 Jarvis+ (JAR)$0.003091$227,86573,728,229 JAR$18,853-6.58%
12474105 CoinMetro Token (XCM)$0.026783$227,6598,500,000 XCM$23,5756.61%
12483335 Shard (SHARD)$0.011435$227,08019,858,637 SHARDLow Vol-12.06%
12493314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1250960 FujiCoin (FJC)$0.000094$226,3082,396,420,550 FJCLow Vol0%
12512708 Crowd Machine (CMCT)$0.000480$225,903470,164,800 CMCT$3,4711.39%
12522509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
125387 FedoraCoin (TIPS)$0.000001$222,861212,269,865,434 TIPSLow Vol-19.19%
12542528 Dether (DTH)$0.002529$215,00585,000,000 DTHLow Vol2.01%
12552056 PiplCoin (PIPL)$0.002562$213,77783,444,258 PIPLLow Vol-6.65%
12561464 Internet of P... (IOP)$0.015861$213,51613,461,469 IOPLow Vol11.35%
12572649 DeviantCoin (DEV)$0.013639$210,71515,448,969 DEVLow Vol20.46%
1258128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol0%
12591503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
1260629 Magi (XMG)$0.022287$206,3939,260,883 XMGLow Vol-4.98%
12613380 WIZBL (WBL)$0.001375$206,261150,000,000 WBLLow Vol-14.57%
12622541 Storiqa (STQ)$0.000019$205,95510,920,877,605 STQ$13,434-9.13%
12632166 Ties.DB (TIE)$0.005037$205,62540,820,992 TIELow Vol-19.02%
12644620 CYBR Token (CYBR)$0.005486$205,23237,410,463 CYBRLow Vol-24.95%
12652929 Truegame (TGAME)$0.002481$204,87682,575,464 TGAME$18,966-5.9%
12664165 CREDIT (CREDIT)$0.000010$203,82721,297,373,342 CREDIT$43,101-11.71%
12673774 Maincoin (MNC)$0.000828$202,563244,551,966 MNC$20,54417.17%
12683797 Bitex Global ... (XBX)$0.001015$201,705198,673,058 XBX$72,216-14.04%
126910 Freicoin (FRC)$0.003618$200,76755,492,106 FRCLow Vol-5.59%
12702551 Bezop (BEZ)$0.003603$200,62355,685,931 BEZ$1,439-12.07%
12711704 eBoost (EBST)$0.001985$198,50199,990,002 EBSTLow Vol2.6%
12723752 uPlexa (UPX)$0.000101$196,4911,944,319,482 UPX$8491.36%
12733755 Moneynet (MNC)$0.000051$196,4603,866,159,462 MNCLow Vol-0.28%
12743002 Master Contra... (MCT)$0.000345$195,552567,499,990 MCT$33,689-6.68%
12751852 KekCoin (KEK)$0.018103$193,99410,716,385 KEKLow Vol-6.65%
12762240 SoMee.Social (ONG)$0.003170$193,39161,000,000 ONG$2,88451.97%
12773230 VULCANO (VULC)$0.000796$192,217241,450,731 VULCLow Vol3.87%
12784902 MargiX (MGX)$0.005629$191,46634,015,380 MGX$672,453-5.7%
12792979 Linfinity (LFC)$0.000211$190,748905,666,529 LFC$540,414-14.89%
12803611 Noir (NOR)$0.009408$190,08320,203,567 NORLow Vol-10.63%
12813071 EUNO (EUNO)$0.006378$187,69029,425,483 EUNOLow Vol7.66%
12823825 PUBLYTO Token (PUB)$0.000124$185,0691,497,764,594 PUB$2,312-5.76%
12832854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
12843166 Bitcoin Incog... (XBI)$0.015432$184,48011,954,768 XBI$18,971-15.97%
12854062 Bayan Token (BYT)$0.773441$184,286238,267 BYT$730-11.75%
12864775 Bancacy (BNY)$0.001374$184,043133,961,099 BNY$32,680-5.27%
12873158 ZCore (ZCR)$0.032932$183,6775,577,473 ZCR$1,6496.35%
12882957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
12891931 Opus (OPT)$0.001303$182,483140,080,549 OPT$1,427-13.42%
12904453 Wavesbet (WBET)$0.000004$182,26744,499,999,948 WBET$62,985-5.92%
129156 Zetacoin (ZET)$0.001064$181,490170,625,347 ZET$9,854-3.91%
12921629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
12933241 FortKnoxster (FKX)$0.001173$174,936149,077,343 FKX$28,960-9.85%
12943467 Helium (HLM)$0.014981$174,75611,665,172 HLMLow Vol-1.78%
12951803 PeepCoin (PCN)$0.000002$173,71074,219,896,554 PCNLow Vol-1.74%
12962516 MktCoin (MLM)$0.000144$173,5881,209,529,900 MLM$900-4.15%
12972614 BlitzPredict (XBP)$0.000459$173,344377,601,088 XBP$2,094-0.63%
12983206 Mithril Ore (MORE)$13.58$173,14912,752 MORE$513-7.65%
12993315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol0%
13002311 ACE (TokenStars) (ACE)$0.014546$172,58611,864,876 ACE$44,843-10.27%
1301638 Trollcoin (TROLL)$0.000289$171,509592,564,594 TROLLLow Vol-5.59%
13023192 CatoCoin (CATO)$0.009987$170,11117,032,653 CATOLow Vol-12.21%
13034124 EOS TRUST (EOST)$0.000023$169,6547,518,810,122 EOST$1,1767.64%
13043806 TigerCash (TCH)$0.016686$169,17010,138,487 TCH$12,369,334-14.46%
13052271 Verify (CRED)$0.012388$167,35313,508,864 CREDLow Vol0%
13062333 FidentiaX (FDX)$0.001590$166,984105,000,000 FDX$78719.97%
13072479 Equal (EQL)$0.000506$165,971327,752,497 EQL$847-9.26%
13082426 ShareX (SEXC)$0.000255$164,580645,515,075 SEXCLow Vol0.86%
13092184 Privatix (PRIX)$0.149823$164,3411,096,900 PRIX$722-7.51%
131035 Phoenixcoin (PXC)$0.002236$162,88572,850,425 PXCLow Vol-5.59%
13111019 Manna (MANNA)$0.000289$162,813562,619,437 MANNALow Vol-5.56%
13123240 Ethersocial (ESN)$0.004342$162,63137,452,573 ESNLow Vol-6.91%
13132249 Eroscoin (ERO)$0.000868$162,181186,744,000 ERO$1,081-23%
13142185 Lethean (LTHN)$0.000217$161,773745,100,124 LTHNLow Vol-5.58%
13152629 Scala (XLA)$0.000019$161,0598,623,829,804 XLALow Vol-16.74%
13163895 Matrexcoin (MAC)$0.009336$160,67017,209,730 MACLow Vol-5.57%
13173952 IOTW (IOTW)$0.004809$159,94433,258,450 IOTW$125,560-12.93%
13181985 Chronologic (DAY)$0.169929$157,282925,574 DAYLow Vol6.26%
13192598 Banyan Network (BBN)$0.000257$157,209610,736,186 BBNLow Vol8.36%
1320389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol0%
13213349 GoldenPyrex (GPYX)$0.015505$154,8389,986,065 GPYX$3,1628.8%
1322894 Neutron (NTRN)$0.003944$154,27939,121,694 NTRNLow Vol-7.13%
13232660 Aditus (ADI)$0.000654$153,155234,110,888 ADI$34,939-34.29%
13241125 HyperSpace (AMP)$0.001520$153,061100,728,564 AMPLow Vol98.26%
13253423 Sharpay (S)$0.000148$152,9661,030,302,597 SLow Vol-7.66%
13261714 EncryptoTel [... (ETT)$0.002461$152,88362,131,190 ETTLow Vol-0.36%
13272414 RealChain (RCT)$0.000351$152,790435,209,051 RCT$2,025-8.37%
1328145 DopeCoin (DOPE)$0.001302$152,186116,845,228 DOPE$2,098-0.04%
13293818 GoPower (GPT)$0.001871$151,96481,227,046 GPTLow Vol3.16%
1330322 Energycoin (ENRG)$0.001230$150,473122,325,446 ENRGLow Vol-16.13%
13312295 Starbase (STAR)$0.000795$149,093187,500,000 STAR$1,28245.24%
13322006 Cobinhood (COB)$0.000362$148,725410,999,847 COB$3,577-5.58%
13331522 FirstCoin (FRST)$0.004756$148,43231,207,528 FRSTLow Vol-16.14%
13341617 Ultimate Secu... (USC)$0.014330$148,21410,343,113 USCLow Vol-8.01%
13352683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13363488 Gravity (GZRO)$0.000085$145,1551,702,314,163 GZROLow Vol0%
13371933 Suretly (SUR)$0.618887$144,999234,289 SUR$9158.98%
13381962 BUZZCoin (BUZZ)$0.000007$144,74419,999,999,972 BUZZLow Vol-21.32%
1339948 AudioCoin (ADC)$0.000147$144,390980,733,271 ADCLow Vol-3.96%
13402002 TrezarCoin (TZC)$0.000793$144,370181,945,900 TZCLow Vol-6.44%
13412664 CryCash (CRC)$0.030238$144,0504,763,936 CRC$6,014-7.31%
13423694 INMAX (INX)$0.071318$144,0112,019,279 INX$101,105-5.65%
13432617 IP Exchange (IPSX)$0.000153$143,908943,181,787 IPSXLow Vol0%
13442422 IDEX Membership (IDXM)$71.36$142,7132,000 IDXMLow Vol-4.68%
1345275 PopularCoin (POP)$0.000036$142,4583,978,733,267 POPLow Vol0.45%
13464766 KAASO (KAASO)$0.005790$142,42824,600,000 KAASOLow Vol-58.07%
13471582 Netko (NETKO)$0.015767$141,9939,005,790 NETKOLow Vol-0.63%
13483935 Sparkpoint (SRK)$0.000043$141,3143,253,228,754 SRK$25,0451.47%
13493649 Plus-Coin (NPLC)$0.000297$139,513469,946,471 NPLCLow Vol-21.96%
13503024 Arionum (ARO)$0.000868$138,459159,429,300 ARO$55,5223%
13511878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol0%
13523381 Civitas (CIV)$0.019106$138,2037,233,410 CIVLow Vol-12.22%
1353276 Bitstar (BITS)$0.006617$137,53620,784,904 BITSLow Vol0%
13543171 HeartBout (HB)$0.002574$136,94153,195,267 HB$3,222-5.67%
13551156 Yocoin (YOC)$0.000369$136,499369,659,255 YOC$3,742-19.92%
13563011 BitScreener T... (BITX)$0.000856$136,447159,323,740 BITX$6,250-4.99%
13572889 Bob's Repair (BOB)$0.000741$135,991183,640,758 BOB$163,505-8.45%
13581148 EverGreenCoin (EGC)$0.009624$135,71314,101,946 EGCLow Vol19.73%
13593655 Fiii (FIII)$0.000281$135,518482,404,699 FIII$319,8620.84%
13602089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol0%
13613612 Business Cred... (BCAC)$0.000277$134,932487,966,485 BCAC$1,254-2.71%
13623469 TrueDeck (TDP)$0.004366$134,12830,717,516 TDP$18,443-5.92%
13632127 eBitcoin (EBTC)$0.007022$132,69118,897,126 EBTC$897-13.37%
13642993 HorusPay (HORUS)$0.000150$130,916872,861,114 HORUSLow Vol-36.35%
13651004 Helleniccoin (HNC)$0.001881$130,75269,499,904 HNCLow Vol-1.82%
13663220 DAV Coin (DAV)$0.000189$130,634691,710,113 DAV$239,152-7.88%
1367869 Crave (CRAVE)$0.005727$130,62122,808,508 CRAVELow Vol0%
13681053 Bolivarcoin (BOLI)$0.009378$130,55713,922,126 BOLILow Vol-6.42%
13692221 VoteCoin (VOT)$0.001897$129,64368,347,625 VOTLow Vol-7.2%
13704707 Nexxo (NEXXO)$0.001362$129,31694,954,884 NEXXO$288,150-0.24%
13712521 BioCoin (BIO)$0.000152$128,816845,785,803 BIOLow Vol0%
13723051 Bitblocks (BBK)$0.001084$127,673117,736,710 BBK$115,53145.76%
1373205 Bitcoin Scrypt (BTCS)$0.007236$127,46717,615,950 BTCSLow Vol2.62%
13744097 x42 Protocol (X42)$0.007703$127,27716,522,928 X42$2,301-13.45%
1375853 LiteDoge (LDOGE)$0.000008$126,85716,422,580,992 LDOGELow Vol-19.53%
13761873 Blocktix (TIX)$0.003169$126,74240,000,000 TIX$771-5.73%
13771008 Capricoin (CPC)$0.062867$125,1071,990,045 CPC$52,028-7.82%
137861 TagCoin (TAG)$0.019446$125,1126,433,866 TAGLow Vol-3.9%
13791216 EDRCoin (EDRC)$0.042475$124,5032,931,224 EDRC$3,421-6.07%
13803885 WPP TOKEN (WPP)$0.000433$123,886286,414,197 WPPLow Vol-0.82%
13812870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
13821588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol0%
13834051 Parachute (PAR)$0.000345$122,896356,404,841 PAR$806-7.19%
1384954 bitEUR (BITEUR)$1.13$121,629107,706 BITEURLow Vol0.58%
13853104 Giant (GIC)$0.018770$120,6846,429,784 GIC$11,539-4.25%
13862436 RefToken (REF)$0.119988$120,5881,005,000 REFLow Vol-7.66%
1387644 GlobalBoost-Y (BSTY)$0.006804$119,91917,624,702 BSTYLow Vol-3.51%
13883101 OptiToken (OPTI)$0.004270$119,41827,967,045 OPTI$70714.48%
13893776 GoldFund (GFUN)$0.000694$119,012171,508,874 GFUN$515-4.42%
13901616 Matchpool (GUP)$0.001585$118,89175,000,000 GUPLow Vol-7.28%
13913679 SnapCoin (SNPC)$0.000267$117,252439,189,398 SNPC$3,462100.33%
13922042 HelloGold (HGT)$0.000445$117,112263,034,654 HGTLow Vol-17.79%
1393951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
13942729 TEAM (TokenSt... (TEAM)$0.009807$116,19111,847,457 TEAM$4,253-16.36%
13951380 LoMoCoin (LMC)$0.000401$116,158289,320,543 LMCLow Vol0%
13961510 CryptoCarbon (CCRB)$0.004704$116,15024,690,718 CCRBLow Vol-13.8%
139750 Emerald Crypto (EMD)$0.006007$114,83219,117,129 EMDLow Vol-7.24%
13982658 SyncFab (MFG)$0.000618$114,068184,517,632 MFG$66,474-15.88%
13991988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14002237 EventChain (EVC)$0.003646$113,93931,250,497 EVC$3,292-9.55%
14013148 MetaMorph (METM)$0.000755$113,523150,324,822 METM$21,712-4.16%
14022151 Autonio (NIO)$0.001060$112,894106,460,010 NIOLow Vol-9.59%
14032939 Data Transact... (XD)$0.000570$112,882197,973,985 XD$1,561-11.56%
14043179 Arbidex (ABX)$0.005511$112,17220,353,495 ABX$22,372-6.36%
14052312 DIMCOIN (DIM)$0.000053$111,4462,102,483,276 DIMLow Vol-9.4%
14062768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14071257 LanaCoin (LANA)$0.000093$110,8381,197,370,533 LANALow Vol0%
14082717 BoutsPro (BOUTS)$0.001444$110,63776,615,188 BOUTS$3,317-7.6%
14093087 CROAT (CROAT)$0.001520$110,27772,559,515 CROATLow Vol-5.57%
1410990 Bitzeny (ZNY)$0.001447$109,42875,614,500 ZNYLow Vol-10.09%
14111643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol0%
14121495 PoSW Coin (POSW)$0.002461$108,51544,100,000 POSWLow Vol-25.71%
14134188 Coinchase Token (CCH)$0.000068$108,0351,594,527,406 CCH$7,194-27.48%
14142452 Tokenbox (TBX)$0.009447$107,98211,429,882 TBX$8,80721.57%
14152754 HeroNode (HER)$0.000100$107,8581,074,244,081 HER$4,422-11.14%
14163362 Auxilium (AUX)$0.000940$106,893113,742,674 AUX$3,897-9.7%
14172922 Atonomi (ATMI)$0.000216$106,317492,730,725 ATMILow Vol-0.18%
14181702 Version (V)$0.000176$105,987601,165,014 VLow Vol0%
14191185 TrumpCoin (TRUMP)$0.015981$105,5426,604,387 TRUMPLow Vol-9.2%
14203672 DogeCash (DOGEC)$0.029201$105,5583,614,880 DOGEC$910-4.92%
14212269 WandX (WAND)$0.008568$104,90912,244,135 WANDLow Vol-0.84%
14223439 iDealCash (DEAL)$0.000072$104,6941,446,608,662 DEALLow Vol-5.38%
14231247 AquariusCoin (ARCO)$0.040421$104,2932,580,194 ARCOLow Vol0%
1424217 Bela (BELA)$0.002388$102,69343,006,812 BELALow Vol-5.57%
14253080 Commercium (CMM)$0.002313$102,44244,297,172 CMM$654-5.42%
1426911 Advanced Inte... (AIB)$0.003100$101,85632,852,523 AIB$4,120-7.85%
1427290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14282272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14293343 ANON (ANON)$0.013316$101,1237,593,802 ANONLow Vol-33.32%
14301439 AllSafe (ASAFE)$0.010985$100,4589,145,370 ASAFELow Vol-2.22%
14313018 Kalkulus (KLKS)$0.005931$100,30716,913,175 KLKS$35,397-30.95%
14323215 Gentarium (GTM)$0.026064$100,2483,846,173 GTMLow Vol-15.99%
14332628 Rentberry (BERRY)$0.000331$99,720301,431,307 BERRY$909-2.83%
14342944 Elysian (ELY)$0.001004$98,40797,966,210 ELY$238,621-8.26%
14353302 UChain (UCN)$0.000321$97,962305,346,957 UCN$22,092-1.95%
14362557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14374193 Dynamite (DYNMT)$0.374611$96,835258,495 DYNMT$147,611-5%
14382695 VeriME (VME)$0.000543$96,732178,048,389 VMELow Vol-15.64%
14391969 Sociall (SCL)$0.005781$96,62616,714,020 SCLLow Vol-10.56%
14402968 Bridge Protocol (BRDG)$0.000430$96,448224,088,259 BRDGLow Vol-8.44%
14411731 GlobalToken (GLT)$0.001086$96,33788,742,200 GLTLow Vol-8.29%
14423365 VeriSafe (VSF)$0.000009$96,12610,880,544,815 VSF$922-63.8%
14432413 Ethouse (HORSE)$0.000868$96,069110,618,782 HORSELow Vol-16.95%
14443106 PKG Token (PKG)$0.000011$95,5138,969,257,745 PKG$13,794-10.13%
14453094 Scorum Coins (SCR)$0.003241$94,85229,265,075 SCR$9,521-8.77%
14463436 SIMDAQ (SMQ)$0.005356$94,39017,623,189 SMQLow Vol-1.57%
14472653 Auctus (AUC)$0.003156$94,19229,846,815 AUCLow Vol9.46%
14483058 eSDChain (SDA)$0.000961$94,14997,929,040 SDA$8870.94%
14492255 Social Send (SEND)$0.002400$92,83138,677,760 SENDLow Vol-3%
14502589 Guaranteed Et... (GETX)$0.000309$92,671300,000,000 GETXLow Vol-5.38%
14512704 Transcodium (TNS)$0.001576$92,25358,553,571 TNS$62,539-3.92%
14522884 FSBT API Token (FSBT)$0.026250$92,1273,509,535 FSBT$9,852-5.19%
14531736 Unify (UNIFY)$0.005066$92,12718,185,085 UNIFY$1,068-11.41%
14544230 LHT (LHT)$0.001841$92,05650,000,000 LHTLow Vol-23.37%
14553627 Block-Logic (BLTG)$0.004016$91,97522,899,329 BLTGLow Vol0.04%
14569 Mincoin (MNC)$0.015123$90,9066,011,091 MNCLow Vol-5.59%
14573668 ProxyNode (PRX)$0.000640$90,891141,917,444 PRXLow Vol4.07%
14582848 Paymon (PMNT)$0.000148$90,758611,226,584 PMNTLow Vol-13.16%
14593603 Menlo One (ONE)$0.000300$90,112300,404,658 ONELow Vol38.24%
14603837 MFCoin (MFC)$0.004342$89,66820,649,707 MFCLow Vol-19.06%
1461175 Photon (PHO)$0.000003$88,78631,340,168,733 PHOLow Vol10.85%
14622774 Invacio (INV)$0.002989$87,76329,365,866 INV$4,240-15.17%
14632672 SRCOIN (SRCOIN)$0.000017$87,7515,052,048,084 SRCOINLow Vol-15.92%
14643975 Neutral Dollar (NUSD)$0.968967$87,37690,174 NUSD$4,441-6.48%
14653751 Stakinglab (LABX)$0.211327$85,621405,158 LABX$2,0172.63%
14661739 Miners' Rewar... (MRT)$0.008412$84,11810,000,000 MRT$1,47314.44%
14673278 PENG (PENG)$0.000013$83,7856,664,389,704 PENGLow Vol-17.98%
14683793 Galilel (GALI)$0.004573$83,48318,255,166 GALILow Vol-7.22%
14693132 EtherGem (EGEM)$0.004224$82,28919,483,114 EGEM$6,9058.93%
1470730 GCN Coin (GCN)$4.8e-07$82,133172,076,810,000 GCNLow Vol-1.39%
14712940 Sp8de (SPX)$0.000010$81,7217,783,756,906 SPXLow Vol-14.64%
14721961 imbrex (REX)$0.009417$81,5588,660,756 REX$601-7.21%
14732779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
14743088 BitCoin One (BTCONE)$0.000850$81,08995,420,349 BTCONELow Vol9.65%
14751967 Indorse Token (IND)$0.002162$81,02537,480,419 INDLow Vol-66.92%
14762491 CaixaPay (CXP)$0.001022$80,64078,905,322 CXPLow Vol-25.93%
14773125 XDNA (XDNA)$0.019974$80,3904,024,728 XDNALow Vol-6.05%
14783472 JSECOIN (JSE)$0.000180$79,818443,479,880 JSELow Vol-7.65%
14793973 Aryacoin (AYA)$0.000653$79,639122,005,902 AYA$7,274-14.84%
14802747 BlockMesh (BMH)$0.000292$79,595273,039,971 BMH$4,310-9.33%
14812005 Obsidian (ODN)$0.001125$79,58570,770,038 ODNLow Vol0%
14824297 Netbox Coin (NBX)$0.016530$78,9854,778,429 NBX$39,906-6.67%
14831605 Universe (UNI)$0.000941$78,95483,919,325 UNILow Vol-11.67%
1484920 SounDAC (XSD)$0.005370$78,30214,581,806 XSDLow Vol-8.09%
14853451 BLOC.MONEY (BLOC)$0.006224$77,73912,490,200 BLOC$678-1.76%
14863440 AirWire (WIRE)$0.000645$77,461120,058,126 WIRE$6070.51%
14871032 TransferCoin (TX)$0.009479$77,2948,154,195 TXLow Vol-4.93%
14883390 Quantis Network (QUAN)$0.000362$77,190213,314,932 QUANLow Vol-5.57%
1489977 GravityCoin (GXX)$0.027176$76,9892,832,967 GXX$2,109-12.68%
14904272 Taklimakan Ne... (TAN)$0.001376$76,97355,942,180 TAN$17,825-5.66%
14913480 StrongHands M... (SHMN)$0.046399$76,7871,654,910 SHMNLow Vol-17.29%
14923959 ALLUVA (ALV)$0.008996$76,4918,502,624 ALVLow Vol-7.65%
14932622 ClearCoin (XCLR)$0.000145$76,407527,873,733 XCLRLow Vol-13.21%
14942980 WABnetwork (WAB)$0.000008$75,7478,943,815,827 WAB$790-14.82%
14952749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
14961266 MarteXcoin (MXT)$0.023878$90,4983,789,955 MXT$3,89790.83%
14972733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
14982200 GoByte (GBX)$0.020628$75,1223,641,736 GBX$10,155-4.99%
14992984 Newton Coin P... (NCP)$4.1e-07$74,585180,975,390,011 NCPLow Vol40.71%
15002256 Bonpay (BON)$0.006586$74,35611,290,301 BON$2,618-5.03%
15013223 DOWCOIN (DOW)$0.006295$74,34911,810,984 DOWLow Vol-7.65%
15023256 Bitether (BTR)$0.001303$73,90956,735,293 BTR$5,340-33.71%
15034266 Monarch (MT)$0.002895$73,60525,426,709 MT$67,916-7.78%
15041725 Adelphoi (ADL)$0.003546$73,48620,722,224 ADLLow Vol-8.33%
150514 BitBar (BTB)$1.68$73,09543,497 BTBLow Vol-1.77%
1506921 Universal Cur... (UNIT)$0.004546$72,50515,949,110 UNIT?-7.33%
15071902 MyBit (MYB)$0.000468$72,100153,906,948 MYBLow Vol-7.16%
15082656 Daneel (DAN)$0.003557$72,00420,242,358 DANLow Vol-2.57%
15094137 Magic Cube Coin (MCC)$0.000604$71,750118,694,616 MCC$34,444-32.43%
15103323 PAYCENT (PYN)$0.004980$71,53214,364,156 PYN$444,286-6.79%
15113438 Oxycoin (OXY)$0.000076$70,628931,894,857 OXYLow Vol-3.02%
15121249 Elcoin (EL)$0.006295$70,56311,208,967 ELLow Vol-6.72%
15133006 Niobio Cash (NBR)$0.000507$70,432139,027,059 NBRLow Vol-2.99%
15141754 Bitradio (BRO)$0.008612$70,1778,148,454 BROLow Vol-3.18%
15153027 Webcoin (WEB)$0.001631$70,02742,931,194 WEB$21,595-21.74%
15161279 PWR Coin (PWR)$0.000007$69,9319,664,500,811 PWRLow Vol-14.82%
1517181 Zeitcoin (ZEIT)$0.000002$69,82936,971,241,872 ZEITLow Vol-8.13%
1518597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15192504 Iungo (ING)$0.001739$69,54840,000,000 ING$2,889-10.02%
15202395 Ignition (IC)$0.066679$68,0931,021,210 ICLow Vol8.47%
15213700 Centauri (CTX)$0.001520$67,18744,207,214 CTXLow Vol-0.85%
15222236 MyWish (WISH)$0.011024$66,7816,057,664 WISHLow Vol-7.69%
15232956 Narrative (NRVE)$0.001500$66,31044,210,970 NRVELow Vol-7.65%
15241799 Rupee (RUP)$0.001801$66,14636,719,750 RUPLow Vol50.94%
15253908 Decimated (DIO)$0.001197$65,82654,986,411 DIO$1,105-3.13%
15263465 Alt.Estate token (ALT)$0.000090$65,513724,180,756 ALTLow Vol-9.9%
15271299 PutinCoin (PUT)$0.000072$64,940897,473,728 PUTLow Vol-5.59%
15283764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15291722 More Coin (MORE)$0.031771$63,5432,000,000 MORE$2,330-22.37%
15302773 GINcoin (GIN)$0.008284$63,1507,622,885 GIN$1,392-3.02%
15311434 Advanced Tech... (ARC)$0.002240$62,87928,075,379 ARCLow Vol-7.33%
15323479 MODEL-X-coin (MODX)$0.005211$62,79412,050,832 MODXLow Vol-7.05%
1533815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?0%
15343463 RPICoin (RPI)$0.000072$62,182859,201,306 RPILow Vol-5.57%
15353933 SwiftCash (SWIFT)$0.000579$61,874106,868,176 SWIFTLow Vol5.41%
15363950 Netrum (NTR)$0.024941$61,5642,468,374 NTRLow Vol-48.73%
15372334 BitClave (CAT)$0.000122$61,406501,394,406 CATLow Vol50.37%
15382419 Profile Utili... (PUT)$0.001350$61,16345,289,804 PUT$5,594-11.77%
15391882 BlockCAT (CAT)$0.008308$61,1487,360,121 CATLow Vol27.88%
15402646 AdHive (ADH)$0.000465$61,084131,376,614 ADHLow Vol-11.65%
154137 Megacoin (MEC)$0.001592$60,97738,304,650 MECLow Vol-1.1%
15424168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15433741 EurocoinToken (ECTE)$0.036127$60,3121,669,442 ECTELow Vol-2.56%
15443409 Etheera (ETA)$0.000008$59,5897,185,740,244 ETALow Vol-9.88%
15451085 Swing (SWING)$0.013531$59,2894,381,720 SWINGLow Vol-17.9%
15462923 XMCT (XMCT)$0.000557$58,621105,319,790 XMCT$3,296-0.13%
15471136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15483354 TRONCLASSIC (TRXC)$1.2e-07$57,594465,107,478,370 TRXCLow Vol-93.3%
15493008 Vivid Coin (VIVID)$0.008996$57,2506,364,078 VIVIDLow Vol13.03%
15503919 Doge Token (DOGET)$0.000006$56,7698,900,000,000 DOGETLow Vol10.51%
15512475 Garlicoin (GRLC)$0.001088$56,74252,169,775 GRLCLow Vol-26.14%
15523248 AiLink Token (ALI)$0.000011$56,2125,063,904,986 ALI$2,931-23.21%
15532752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol0%
15542751 FundRequest (FND)$0.001173$56,04347,782,545 FNDLow Vol-5.97%
15553484 Waletoken (WTN)$0.000003$55,56819,918,713,667 WTN$14,850-9.11%
15563207 Social Activi... (SAT)$0.000437$55,529126,967,463 SATLow Vol-4.9%
15571888 InvestFeed (IFT)$0.000289$55,403191,381,257 IFTLow Vol-24.46%
15583810 Ethereum Gold... (ETGP)$0.000009$55,2705,874,571,479 ETGP$35,109-17.2%
15592198 Viuly (VIU)$0.000072$55,265771,905,775 VIULow Vol-6.59%
15602580 Leadcoin (LDC)$0.000070$55,042784,399,592 LDCLow Vol-11.89%
15612931 Engagement Token (ENGT)$0.000132$54,965415,256,071 ENGT$33,955-11.48%
15621511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
1563625 bitBTC (BITBTC)$1582.70$54,40134 BITBTCLow Vol-26.62%
15643615 HyperQuant (HQT)$0.000578$54,37494,094,250 HQT$320,959-12.51%
15651787 Jetcoin (JET)$0.007310$54,0037,388,005 JET$26,831-5.31%
15663708 Exosis (EXO)$0.181298$53,927297,450 EXO$22,556-8.75%
15672932 No BS Crypto (NOBS)$0.000043$53,9021,248,464,200 NOBS$255,415-4.4%
15681678 InsaneCoin (INSN)$0.002244$53,82423,990,615 INSNLow Vol-13.41%
15692759 Patron (PAT)$0.000137$53,766393,818,466 PATLow Vol-5.48%
1570366 BitSend (BSD)$0.002126$53,70925,268,400 BSDLow Vol8.17%
15713247 Fire Lotto (FLOT)$0.001954$53,70227,481,717 FLOTLow Vol-7.94%
15722635 TokenDesk (TDS)$0.003647$53,55014,683,321 TDSLow Vol-7.8%
15733048 Bitcoin Turbo... (BTK)$0.000003$53,34317,760,494,123 BTKLow Vol-7.52%
15742611 Spectiv (SIG)$0.000172$53,317310,095,167 SIGLow Vol-1.24%
15752420 Nitro (NOX)$0.000559$53,17995,077,153 NOXLow Vol-11.77%
15763730 The Currency ... (TCAT)$0.000439$51,643117,757,841 TCAT$38,854-9.76%
15774069 Blockburn (BURN)$0.076696$51,641673,314 BURN$310,443-14.53%
15782404 TOKYO (TOKC)$0.000189$51,567272,697,251 TOKCLow Vol19.28%
15793078 Kind Ads Token (KIND)$0.001219$51,45542,223,693 KINDLow Vol-6.95%
15802514 Shekel (JEW)$0.000385$51,299133,109,990 JEWLow Vol150.16%
158143 Anoncoin (ANC)$0.024168$51,0022,110,317 ANCLow Vol-8.6%
15822286 MicroMoney (AMM)$0.003229$50,94115,777,256 AMM$10,567-8.44%
1583764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
1584501 Cryptonite (XCN)$0.000072$50,749708,506,520 XCNLow Vol-6.55%
15853414 ZeusNetwork (ZEUS)$7.2e-07$50,66170,000,000,000 ZEUSLow Vol-9.08%
15862978 AceD (ACED)$0.005353$50,3139,399,038 ACEDLow Vol-26.73%
15872464 Devery (EVE)$0.000799$50,28162,917,218 EVELow Vol-5.37%
15881465 Veros (VRS)$0.001442$49,69234,453,266 VRS$64,497-6.56%
15893262 CYCLEAN (CCL)$0.000072$49,101678,451,267 CCLLow Vol-5.58%
15901165 Evil Coin (EVIL)$0.002315$48,67221,020,383 EVILLow Vol-8.84%
15911951 Vsync (VSX)$0.000300$48,211160,559,294 VSXLow Vol-2.06%
15923387 BLAST (BLAST)$0.000872$47,65354,630,627 BLASTLow Vol-18.19%
15933363 WXCOINS (WXC)$0.008236$47,0035,706,795 WXCLow Vol6.19%
15942012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
15953597 InterValue (INVE)$0.000367$46,984127,892,710 INVE$28,974-9.92%
15963311 Castle (CSTL)$0.003040$46,94415,443,933 CSTLLow Vol-15.57%
15971297 ChessCoin (CHESS)$0.000868$46,91754,032,769 CHESSLow Vol-5.59%
15983068 BitcoiNote (BTCN)$0.004242$46,48210,957,572 BTCN$1,2270.53%
15993361 Webchain (WEB)$0.000289$46,441160,423,887 WEBLow Vol25.9%
16002270 SportyCo (SPF)$0.000851$46,43054,587,326 SPFLow Vol1.23%
16011542 Golos Gold (GBG)$0.003661$46,12312,599,437 GBGLow Vol21.98%
16021252 2GIVE (2GIVE)$0.000088$45,773522,557,719 2GIVELow Vol0%
16033165 Arion (ARION)$0.003980$45,72211,486,668 ARIONLow Vol-4.83%
16043828 Japan Content... (JCT)$0.000156$45,588293,150,782 JCTLow Vol61.11%
16052372 CDX Network (CDX)$0.001375$44,75332,546,000 CDXLow Vol-5.01%
1606295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALKLow Vol-0.92%
16074702 Rupiah Token (IDRT)$0.000069$44,593643,511,076 IDRT$47,941-4.01%
16082172 Emphy (EPY)$0.005634$44,5917,915,125 EPYLow Vol-7.51%
16091970 ATBCoin (ATB)$0.001060$44,57042,038,227 ATB$48,535-5.71%
16103013 PRiVCY (PRIV)$0.002691$44,43116,508,939 PRIVLow Vol-4.79%
16113128 SiaCashCoin (SCC)$0.000003$44,15414,085,542,638 SCC$2,4474.33%
16124158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1613703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16143329 Fantasy Sports (DFS)$0.009537$43,2204,532,031 DFSLow Vol-21.51%
16153665 Impleum (IMPL)$0.007307$43,1345,903,446 IMPL$1,54015.89%
16163477 Asura Coin (ASA)$0.000195$43,078220,932,400 ASALow Vol-7.65%
1617978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16183805 BoatPilot Token (NAVY)$0.000579$42,76573,863,346 NAVY$564-24.43%
16193133 Arepacoin (AREPA)$0.002531$42,14916,655,247 AREPALow Vol-15.35%
16203497 Bitcoin Zero (BZX)$0.001822$41,86122,970,846 BZX$1,899-8.72%
16212368 REBL (REBL)$0.000239$41,574173,671,673 REBLLow Vol0%
16223377 GenesisX (XGS)$0.004559$41,2609,049,413 XGSLow Vol11.24%
16233369 Kuende (KUE)$0.000052$41,000791,170,655 KUELow Vol-7.21%
16243112 Bitnation (XPAT)$0.000002$40,95626,999,116,911 XPATLow Vol-13.49%
16252142 FORCE (FOR)$0.000289$40,678140,516,265 FORLow Vol-46.05%
16264797 Swapcoinz (SPAZ)$0.007747$40,5155,230,032 SPAZ$3,373-21.86%
16273021 International... (INCX)$0.000094$40,441428,755,167 INCX$25,956-17.39%
16283760 Scanetchain (SWC)$0.000048$40,290839,506,297 SWC$163,926-9.31%
16292007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16302715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16312977 BitRewards (BIT)$0.000115$39,581342,725,114 BIT$5,072-15.66%
16323093 BBSCoin (BBS)$4.7e-07$39,46083,602,002,835 BBSLow Vol-10.06%
16333685 BTC Lite (BTCL)$0.002099$39,24718,700,000 BTCLLow Vol-29.79%
16342288 Worldcore (WRC)$0.000219$39,008178,103,291 WRCLow Vol-4.54%
16352890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol0%
163672 Deutsche eMark (DEM)$0.000724$38,82353,653,541 DEMLow Vol-5.59%
16372690 Biotron (BTRN)$0.000588$38,79665,965,771 BTRNLow Vol-7.34%
16384231 Helpico (HELP)$1.63$38,53723,628 HELP$31,169-15.52%
16391306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16402411 Galactrum (ORE)$0.007961$38,1944,797,648 ORELow Vol0.84%
16413131 Thingschain (TIC)$0.000003$38,12111,445,000,000 TIC$7,472-31.45%
16422048 Ethereum Cash (ECASH)$0.002691$37,94614,100,000 ECASHLow Vol-5.11%
16431830 SkinCoin (SKIN)$0.000422$37,20788,183,483 SKIN$1,837-9.81%
16441763 BriaCoin (BRIA)$0.050000$37,172743,431 BRIA$779-28.57%
16454141 Bitcoin Fast (BTCF)$0.005246$36,8757,029,334 BTCFLow Vol32.56%
16461223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16471504 InflationCoin (IFLT)$8.1e-07$36,09044,790,092,020 IFLTLow Vol10.47%
1648778 bitGold (BITGOLD)$190.35$36,068189 BITGOLDLow Vol-4.72%
16493426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16503833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol0%
16513523 SnodeCoin (SND)$0.000912$35,35038,777,694 SNDLow Vol-7.94%
16523045 OPCoinX (OPCX)$0.000217$35,337162,758,057 OPCXLow Vol-5.57%
16533324 PluraCoin (PLURA)$0.000075$35,251467,803,193 PLURALow Vol-1.68%
16541033 GuccioneCoin (GCC)$0.001737$35,22820,285,537 GCCLow Vol-5.59%
16553421 PrimeStone (PSC)$0.001791$35,09719,594,948 PSCLow Vol-5.19%
16563682 Italo (XTA)$0.010492$34,9283,329,104 XTALow Vol-3.55%
16574084 Thar Token (THAR)$0.049789$34,852700,000 THARLow Vol12.84%
16583487 Pedity (PEDI)$0.000025$34,7561,368,610,817 PEDILow Vol-9.5%
16594014 Mobile Crypto... (MCPC)$0.005641$34,6736,146,854 MCPC$2,60739.2%
16601673 Minereum (MNE)$0.004632$34,5857,466,828 MNELow Vol-5.58%
16611285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16623056 Thore Cash (TCH)$0.000619$34,10455,056,178 TCH$29,699-13.33%
16631671 iTicoin (ITI)$1.06$34,00932,000 ITILow Vol-10.12%
16642489 BitWhite (BTW)$0.000934$33,94336,325,371 BTW$17,435-8.65%
16651483 vSlice (VSL)$0.001013$33,83233,390,496 VSLLow Vol-4.15%
16661120 DraftCoin (DFT)$0.003871$33,7368,715,912 DFTLow Vol-14.42%
16673501 CryptoSoul (SOUL)$0.000188$33,634179,033,079 SOULLow Vol-15.08%
16683459 GoHelpFund (HELP)$0.002750$33,40612,147,167 HELP$19,499-10.42%
16693149 NetKoin (NTK)$0.000007$33,3984,453,537,916 NTKLow Vol9.78%
16702619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol0%
1671331 Litecoin Plus (LCP)$0.012808$33,2602,596,935 LCPLow Vol-3.93%
1672837 X-Coin (XCO)$0.002677$33,15812,384,976 XCOLow Vol-0.2%
1673813 bitSilver (BITSILVER)$1.66$32,93619,844 BITSILVERLow Vol-13.1%
16741836 Signatum (SIGT)$0.000304$32,873107,972,766 SIGTLow Vol-0.7%
16752883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16764238 EveriToken (EVT)$0.004480$32,4887,252,111 EVT$55,500-4.2%
16773659 QUINADS (QUIN)$0.000002$32,48413,194,987,677 QUIN$12,744-23.45%
16783521 PAWS Fund (PAWS)$0.016870$32,2541,911,884 PAWSLow Vol10.35%
16792825 Naviaddress (NAVI)$0.000133$32,232242,550,845 NAVILow Vol-24.64%
16803777 Spectrum (SPT)$0.000026$31,4611,199,987,500 SPT$10,278-10.27%
16812180 bitJob (STU)$0.000358$31,45387,816,093 STULow Vol50.9%
16823457 Iridium (IRD)$0.001595$31,13519,515,301 IRDLow Vol-5.44%
16833289 BitCoen (BEN)$0.004412$30,8877,000,000 BENLow Vol-18.79%
16843271 Ether Kingdom... (IMP)$0.004579$30,5966,681,589 IMP$11,9730.79%
16853621 BitNautic Token (BTNT)$0.001882$30,54116,230,647 BTNT$56,2440.9%
16863503 CommunityGene... (CGEN)$0.000072$30,367419,588,244 CGENLow Vol-5.57%
16872415 ArbitrageCT (ARCT)$0.000289$30,297104,655,777 ARCTLow Vol25.89%
16882745 Joint Ventures (JOINT)$0.001356$30,00322,128,085 JOINT$732-4.81%
16893359 WITChain (WIT)$0.000015$29,7231,980,000,000 WIT$45,4190.82%
16902461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol0%
16913113 InterCrone (ICR)$0.001991$29,44814,793,793 ICRLow Vol-0.13%
16923383 Knekted (KNT)$0.000029$28,9931,000,000,000 KNTLow Vol-17.48%
16932093 Bitcoin Red (BTCRED)$0.001376$28,89421,000,000 BTCREDLow Vol38.08%
16943433 EUNOMIA (ENTS)$0.000002$28,55316,420,688,682 ENTSLow Vol-5.25%
16954163 Hype Token (HYPE)$0.000580$28,50049,151,377 HYPELow Vol-14.43%
16961250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol0%
16971747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
16983931 Elementeum (ELET)$0.005648$28,2515,001,985 ELETLow Vol-12.14%
16992518 LOCIcoin (LOCI)$0.000679$28,08741,387,232 LOCILow Vol-8.04%
17003677 ROIyal Coin (ROCO)$0.027719$27,7591,001,455 ROCOLow Vol-1.19%
1701367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17023121 IGToken (IG)$0.000009$27,3253,067,046,088 IG$1,870-14.69%
17032386 KZ Cash (KZC)$0.017384$27,1881,563,996 KZC$77818.33%
17044070 Gexan (GEX)$0.012308$27,1492,205,811 GEX$12,914-22.51%
17051468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17063331 CrowdWiz (WIZ)$0.008003$26,9363,365,851 WIZ$567-22.83%
17072103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17083856 SF Capital (SFCP)$0.000601$26,76144,544,273 SFCPLow Vol-7.37%
17091141 Moin (MOIN)$0.003039$26,6598,772,038 MOINLow Vol-6.34%
17104792 Agora (VOTE)$0.001350$26,64619,735,155 VOTELow Vol-72.67%
17112973 empowr coin (EMPR)$2.2e-09$26,55611,999,782,739,200 EMPR?-5.38%
17123588 Absolute (ABS)$0.002026$26,18512,921,832 ABS$1,838-0.27%
17133427 Agrolot (AGLT)$0.000400$26,10165,251,539 AGLT$508-20%
17144076 ETHplode (ETHPLO)$0.001087$25,60523,547,470 ETHPLO$80,811,621-7.87%
1715341 SuperCoin (SUPER)$0.000501$25,56851,033,815 SUPERLow Vol-6.62%
17164563 UOS Network (UOS)$0.002967$25,3698,549,496 UOSLow Vol-1.84%
17172721 APR Coin (APR)$0.002503$25,19510,067,079 APRLow Vol-6.38%
17181276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1719113 SmartCoin (SMC)$0.000941$24,17425,699,180 SMCLow Vol-23.54%
17202942 Aegeus (AEG)$0.000644$24,14837,490,546 AEG$1,995-5.12%
17213882 Arqma (ARQ)$0.009794$23,6382,413,484 ARQLow Vol-15.88%
17221218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
17233953 Evedo (EVED)$0.003012$23,1497,684,771 EVED$64,102-23.47%
1724702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1725513 Titcoin (TIT)$0.000353$23,09765,442,018 TITLow Vol0%
17263604 SkyHub Coin (SHB)$0.042555$22,970539,770 SHBLow Vol-15.49%
17271241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
1728125 Blakecoin (BLC)$0.000941$22,72224,155,141 BLCLow Vol-50.4%
17294109 xEURO (xEUR)$1.11$22,68720,419 xEUR$28,6651.25%
17303646 Herbalist Token (HERB)$0.000002$22,6809,499,999,999 HERB$5,908-34.88%
1731916 MedicCoin (MEDIC)$0.000076$22,615298,349,398 MEDICLow Vol-0.74%
17323464 Cheesecoin (CHEESE)$0.000060$21,561359,577,462 CHEESELow Vol11.76%
17333159 Apollon (XAP)$0.000145$21,507148,585,276 XAPLow Vol-5.57%
17342445 Block Array (ARY)$0.000312$21,35068,430,738 ARYLow Vol-14.76%
17353599 EtherInc (ETI)$0.000067$21,240315,568,351 ETI$12,766-4.95%
1736945 Bata (BTA)$0.004202$21,2305,052,601 BTALow Vol-11.33%
17372290 YENTEN (YTN)$0.000868$21,14724,350,077 YTNLow Vol-5.58%
17382332 STRAKS (STAK)$0.000881$21,01023,858,907 STAKLow Vol-26.06%
17393881 BitStash (STASH)$0.000007$20,9422,792,516,242 STASHLow Vol-18.52%
1740350 BoostCoin (BOST)$0.001737$20,58811,855,487 BOSTLow Vol-21.72%
17413172 LogisCoin (LGS)$0.008653$20,3452,351,213 LGSLow Vol604.69%
17423792 ARAW (ARAW)$0.000006$20,2093,368,426,360 ARAWLow Vol-37.05%
17433798 Xuez (XUEZ)$0.006007$19,8793,309,396 XUEZ$22,8463.58%
17441597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17451175 Rubies (RBIES)$0.001881$19,59510,415,252 RBIESLow Vol-3.64%
17462065 XGOX (XGOX)$0.000008$19,5742,379,530,425 XGOXLow Vol-6.25%
17472679 Decentralized... (DML)$0.000306$19,31863,030,141 DML$5,961-6.47%
17481035 AmsterdamCoin (AMS)$0.000383$19,24050,201,886 AMSLow Vol0.04%
17493633 BitGuild PLAT (PLAT)$0.000323$19,21559,566,902 PLAT$34,3532.3%
17503508 BZLCOIN (BZL)$0.008684$19,2012,211,085 BZLLow Vol15.79%
17511200 NevaCoin (NEVA)$0.004502$19,1174,246,050 NEVALow Vol0%
17523684 Bitcoiin (B2G)$0.000362$19,09252,761,896 B2GLow Vol-14.64%
17532565 StarterCoin (STAC)$0.000055$18,980342,007,189 STACLow Vol-8.65%
17544213 Uptrennd (1UP)$0.004135$18,7994,545,951 1UP$2,00855.25%
17552681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17562966 Fox Trading (FOXT)$0.002035$18,5309,105,355 FOXT$62,868-9.14%
1757159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17583031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1759898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17603971 Gratz (GRAT)$0.000585$18,14731,000,000 GRATLow Vol-2.13%
17612160 Innova (INN)$0.003546$17,9075,049,718 INNLow Vol-14.32%
17621066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17634154 Asian Dragon (AD)$0.000607$17,76429,244,150 ADLow Vol3.94%
17643181 ShowHand (HAND)$2.9e-07$17,75661,912,434,418 HAND$9,704-20.04%
17653293 Olympic (OLMP)$0.000145$17,690122,214,470 OLMPLow Vol-21.31%
1766316 Dreamcoin (DRM)$0.006891$17,6382,559,594 DRMLow Vol7.95%
17672615 Blocklancer (LNC)$0.000145$17,448120,140,384 LNCLow Vol43.76%
17683491 EZOOW (EZW)$0.000001$17,32611,551,907,115 EZWLow Vol-20.91%
17693481 Peony (PNY)$0.012358$17,3161,401,135 PNYLow Vol-6.76%
177018 Digitalcoin (DGC)$0.000507$17,29934,153,173 DGCLow Vol-5.59%
177169 Datacoin (DTC)$0.000434$17,24139,712,849 DTCLow Vol-9.07%
17723771 EthereumX (ETX)$0.000197$17,21187,225,579 ETXLow Vol-3.52%
17734116 TOKPIE (TKP)$0.004010$17,2064,290,669 TKPLow Vol-7.38%
17741922 Monoeci (XMCC)$0.002099$17,1988,194,328 XMCCLow Vol-4.84%
17753476 Italian Lira (ITL)$7.2e-07$17,16523,717,197,588 ITLLow Vol-21.93%
17761248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1777934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
17781686 EquiTrader (EQT)$0.001323$16,85112,739,569 EQTLow Vol0%
17792858 Couchain (COU)$0.000002$16,8208,700,000,000 COU$13,125-1.32%
1780601 Acoin (ACOIN)$0.013647$16,6501,220,085 ACOINLow Vol-6.03%
17811877 Rupaya (RUPX)$0.000275$16,63960,457,824 RUPXLow Vol-5.51%
17823746 electrumdark (ELD)$0.004251$16,5773,899,312 ELDLow Vol-3.09%
17833333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17842935 CDMCOIN (CDM)$0.000007$16,3402,244,343,065 CDMLow Vol-5.01%
17854027 DeVault (DVT)$0.000217$16,31575,142,705 DVTLow Vol-29.18%
17863046 Blocknode (BND)$0.000076$16,137212,296,832 BND?-0.83%
17871381 Bitcloud (BTDX)$0.000507$15,99431,570,600 BTDXLow Vol-15.02%
17883940 P2P Global Ne... (P2PX)$0.000414$15,74037,994,608 P2PXLow Vol-11.44%
17893468 Fivebalance (FBN)$0.000028$15,701565,241,486 FBN$9,485-33.84%
17901915 AdCoin (ACC)$0.000941$15,68716,673,676 ACCLow Vol-1.43%
17912063 Tracto (TRCT)$0.000579$15,58626,913,041 TRCTLow Vol-43.2%
17921687 Digital Money... (DMB)$0.000145$15,326105,883,378 DMBLow Vol-5.58%
17933332 Gossipcoin (GOSS)$0.000494$15,31831,017,369 GOSSLow Vol-3.25%
17942648 Bitsum (BSM)$0.000009$15,0541,594,682,114 BSMLow Vol-19.71%
17951650 ProCurrency (PROC)$0.000145$15,026103,810,676 PROC$1,35646.18%
17962701 TrustNote (TTT)$0.000048$14,879309,999,945 TTTLow Vol5.54%
17971683 RouletteToken (RLT)$0.001375$14,80310,765,089 RLTLow Vol-11.53%
17981153 Creditbit (CRB)$0.000868$14,67516,901,017 CRBLow Vol-5.59%
17991113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18001693 Theresa May Coin (MAY)$0.000145$14,477100,018,000 MAYLow Vol-36.67%
18014845 ESCX Token (ESCX)$0.000147$14,29397,241,686 ESCXLow Vol-16.01%
18023350 Dach Coin (DACHX)$0.000651$14,03221,542,209 DACHXLow Vol-3.59%
18032122 Ellaism (ELLA)$0.000724$14,01419,364,074 ELLALow Vol4.91%
18043800 FidexToken (FEX)$4.8e-07$13,99629,128,335,553 FEX$9,699-39.62%
18052355 OP Coin (OPC)$0.000007$13,9001,858,984,784 OPCLow Vol-10.73%
18061334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
1807520 Virtacoin (VTA)$0.000003$13,8635,201,310,113 VTALow Vol-4.89%
18081038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18092147 ELTCOIN (ELTCOIN)$0.000153$13,77390,000,000 ELTCOIN$970-23.4%
18102849 Hurify (HUR)$0.000057$13,771241,464,943 HURLow Vol7.95%
18113517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18121850 Cream (CRM)$0.000304$13,71145,108,749 CRMLow Vol-62.23%
18133422 SHPING (SHPING)$0.000016$13,662828,067,873 SHPINGLow Vol-34.59%
18143397 Neural Protocol (NRP)$0.000001$13,6339,497,994,014 NRP$1,458-17.39%
18152241 Ccore (CCO)$0.007907$13,4411,699,999 CCOLow Vol-4.42%
18161155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18173876 EnterCoin (ENTRC)$0.004415$13,3103,014,839 ENTRCLow Vol-14.03%
18183395 SteepCoin (STEEP)$0.000072$13,136181,505,253 STEEPLow Vol-5.57%
18193889 Natmin Pure E... (NAT)$0.000128$13,118102,296,984 NATLow Vol-7.14%
18202069 Open Trading ... (OTN)$0.006468$13,0952,024,530 OTNLow Vol0.23%
18213047 UltraNote Coin (XUN)$0.000050$13,027259,321,632 XUN$727-6.75%
18223446 Zenswap Netwo... (ZNT)$9.9e-07$11,88112,001,366,640 ZNT$4,582-9.02%
18232244 Payfair (PFR)$0.000297$11,67639,305,412 PFR$64112.54%
18241353 TajCoin (TAJ)$0.000902$11,58912,851,495 TAJLow Vol0%
18253385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18261212 MojoCoin (MOJO)$0.000941$11,54812,276,850 MOJOLow Vol-5.59%
18273184 Gold Poker (GPKR)$0.002388$11,4974,814,108 GPKRLow Vol-35.6%
18281474 Eternity (ENT)$0.001665$11,4876,901,013 ENTLow Vol-13.73%
18293312 Evimeria (EVI)$7.2e-07$11,23215,519,279,936 EVILow Vol-12.01%
18303429 Cyber Movie C... (CMCT)$5.5e-07$10,91720,000,000,000 CMCTLow Vol-9.16%
18312983 AdultChain (XXX)$0.000217$10,85349,917,231 XXXLow Vol-5.44%
18323001 KWHCoin (KWH)$0.000006$10,8441,807,438,681 KWHLow Vol-7.65%
18331846 GeyserCoin (GSR)$0.009336$10,6941,145,427 GSRLow Vol-0.97%
18343341 Phonecoin (PHON)$0.000085$10,634124,576,167 PHONLow Vol0%
18351396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18363862 Scopuly (SKY)$0.000005$10,4522,191,753,462 SKYLow Vol-3.23%
18374783 Dragon Option (DRAGON)$0.000170$10,44361,461,298 DRAGON$2,894-6.34%
18381273 Citadel (CTL)$0.000941$10,31810,969,269 CTLLow Vol-14.37%
18391254 PlatinumBAR (XPTX)$0.004776$10,3162,160,126 XPTXLow Vol-15.8%
18403610 Micromines (MICRO)$5.7e-07$10,26117,999,887,606 MICRO$4,876-12.28%
18413690 Bulleon (BUL)$0.009336$10,2361,096,353 BULLow Vol16.01%
18423416 Digiwage (WAGE)$0.000217$10,21847,062,308 WAGELow Vol-5.58%
18433266 Carebit (CARE)$0.000073$10,207140,559,508 CARELow Vol-5.26%
1844536 Joincoin (J)$0.003010$10,0903,351,706 JLow Vol-24.37%
18453580 Crystal Token (CYL)$0.017806$10,049564,377 CYL$29,348-4.84%
18461651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18472032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18484018 Klimatas (KTS)$0.013685$9,893722,904 KTS$983-8.62%
18493678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol0%
18504080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18513403 EagleX (EGX)$0.000289$9,72233,583,500 EGXLow Vol-24.46%
18523151 Akroma (AKA)$0.000507$9,71519,177,485 AKALow Vol10.27%
18533273 IQ.cash (IQ)$0.002492$9,7073,896,163 IQLow Vol-9.7%
18543624 Zealium (NZL)$0.000868$9,60511,059,494 NZLLow Vol-12.84%
18553086 Kora Network ... (KNT)$0.000028$9,564335,625,000 KNTLow Vol-7.65%
18563645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18572148 Desire (DSR)$0.000941$9,52010,118,456 DSR$4,624-3.24%
18581194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18594178 CPUchain (CPU)$0.000951$9,4839,973,954 CPULow Vol-11.26%
18603265 Havy (HAVY)$0.000001$9,4617,811,146,521 HAVY$1,650-34.6%
18613222 Bionic (BNC)$0.000017$9,362536,244,233 BNC$10,149-34.09%
18621389 Zayedcoin (ZYD)$0.001447$9,0366,243,840 ZYDLow Vol-5.59%
18633413 nDEX (NDX)$6e-07$8,96214,938,687,251 NDX$8,155-2.79%
18641514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18653512 Alpha Coin (APC)$0.000263$8,80833,461,882 APC$14,056-32.01%
18663589 Ethereum Meta (ETHM)$0.000070$8,807126,571,297 ETHMLow Vol2%
18673174 Fintab (FNTB)$0.003157$8,7752,779,387 FNTBLow Vol-17.61%
18682051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18693444 KUN (KUN)$4.04$8,0772,000 KUNLow Vol-5.06%
18701395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1871278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18722581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18732612 BitRent (RNTB)$0.000009$7,959841,738,500 RNTBLow Vol-2.98%
18742367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18752960 Tourist Token (TOTO)$0.000002$7,8753,933,323,630 TOTO$9,540-57.35%
18761282 High Voltage (HVCO)$0.005210$7,7841,494,171 HVCOLow Vol1.95%
18772985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18783778 EVOS (EVOS)$0.000724$7,67610,606,778 EVOS$7154.92%
18793447 Atheios (ATH)$0.000434$7,61817,543,150 ATHLow Vol-5.57%
18803294 Bitcoin Adult (BTAD)$0.000209$7,56536,148,095 BTADLow Vol-5.7%
18812910 Crowdholding (YUP)$0.000036$7,362204,836,469 YUPLow Vol0%
18823162 YoloCash (YLC)$0.000247$7,30029,499,388 YLC$2,2559.59%
1883993 BowsCoin (BSC)$0.001302$7,2295,550,102 BSCLow Vol-5.59%
18844159 Mero Currency (MRO)$0.000773$7,2239,345,683 MROLow Vol-20.95%
18851935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18862965 VikkyToken (VIKKY)$0.000002$7,1033,727,082,538 VIKKY$11,947-21.78%
18873250 Zoomba (ZBA)$0.000289$7,01824,245,378 ZBALow Vol4.68%
18883382 CARDbuyers (BCARD)$0.000159$6,96643,778,533 BCARDLow Vol0%
18892131 iBTC (IBTC)$0.000153$6,92145,102,774 IBTCLow Vol0.05%
18903454 Decentralized... (DATP)$5.8e-07$6,91411,820,620,222 DATP$7,165-9.96%
1891938 ARbit (ARB)$0.000636$6,88310,830,050 ARBLow Vol0%
18923442 INDINODE (XIND)$0.000007$6,870943,827,881 XINDLow Vol-5.03%
18933317 Cryptrust (CTRT)$0.000001$6,8386,748,756,485 CTRTLow Vol-8.25%
18942926 PRASM (PSM)$0.000003$6,7432,249,193,827 PSMLow Vol-86.03%
18951576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
18963313 CryptoFlow (CFL)$0.000072$6,66092,026,159 CFLLow Vol-5.31%
18972100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
18981546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
18991206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19004255 CryptoAds Mar... (CRAD)$0.000450$6,41914,265,943 CRAD$1,038-7.65%
19011210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19023050 Dystem (DTEM)$0.001099$6,3465,775,809 DTEMLow Vol-5.06%
19033689 Mocrow (MCW)$0.003074$6,2622,037,409 MCW?-5.37%
19042448 SparksPay (SPK)$0.001118$6,1295,483,098 SPKLow Vol25.55%
19051259 PonziCoin (PONZI)$0.007091$6,106861,099 PONZILow Vol-1.58%
19063644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19073478 BitMoney (BIT)$0.000072$5,97182,497,698 BITLow Vol214.75%
19084826 ZUM TOKEN (ZUM)$0.000007$5,885808,287,626 ZUM$1,826-26.54%
19091496 Luna Coin (LUNA)$0.003357$5,7291,706,429 LUNALow Vol-7.52%
19101926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19113688 MoX (MOX)$0.001086$5,4585,027,488 MOXLow Vol-32.55%
19123787 InnovativeBio... (INNBCL)$1.3e-09$5,4214,126,954,731,070 INNBCLLow Vol-14.36%
19133348 MNPCoin (MNP)$0.002461$5,3942,191,996 MNPLow Vol-13.23%
19143398 SCRIV NETWORK (SCRIV)$0.000217$5,38224,744,362 SCRIVLow Vol-28.08%
19151209 PosEx (PEX)$0.002133$5,2322,453,240 PEXLow Vol-0.62%
19161368 Veltor (VLT)$0.009408$5,220554,855 VLTLow Vol-1.01%
19174205 Xenoverse (XENO)$0.001003$5,2135,200,021 XENO$11,007-13.8%
19182257 Nekonium (NUKO)$0.000434$5,21112,000,829 NUKOLow Vol-5.58%
19193358 Helper Search... (HSN)$6.1e-07$5,1598,479,947,437 HSNLow Vol-8.64%
19203209 4NEW (KWATT)$0.000084$5,13661,152,763 KWATTLow Vol-10.84%
19211291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19222168 Grimcoin (GRIM)$0.000050$5,061100,269,031 GRIMLow Vol0%
19233656 Beacon (BECN)$0.000485$4,96910,243,740 BECNLow Vol-91%
19243886 ICOCalendar.T... (ICT)$0.003977$4,8061,208,500 ICTLow Vol0.39%
19251052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19263321 BunnyToken (BUNNY)$0.000019$4,767244,486,021 BUNNYLow Vol0.05%
19273216 DeltaChain (DELTA)$6.3e-07$4,7257,500,000,000 DELTALow Vol-7.65%
19283807 LitecoinToken (LTK)$5e-08$4,71093,798,013,228 LTKLow Vol25.25%
19292176 Decision Token (HST)$0.000145$4,63632,025,998 HSTLow Vol-5.58%
19302974 Lightpaycoin (LPC)$0.000796$4,6125,793,754 LPCLow Vol-20.11%
19311959 Oceanlab (OCL)$0.000099$4,60846,500,000 OCLLow Vol142.29%
19323412 Simmitri (SIM)$0.000065$4,59070,468,612 SIMLow Vol90.48%
19333489 Escroco Emerald (ESCE)$0.000007$4,585624,525,771 ESCELow Vol-35.43%
19341825 LiteBitcoin (LBTC)$0.000158$4,58428,940,333 LBTCLow Vol3.79%
19353270 e-Chat (ECHT)$0.000233$4,47319,161,060 ECHT$9,235-7.77%
19361528 Iconic (ICON)$0.007382$4,377592,894 ICONLow Vol-11.83%
19373410 Bitspace (BSX)$0.000312$4,34213,933,982 BSXLow Vol-5.45%
19383393 MASTERNET (MASH)$0.000133$4,23031,686,740 MASHLow Vol-9.65%
19393219 FUTURAX (FTXT)$0.000001$4,1383,406,412,461 FTXT$6,382-13.02%
19402460 Qbic (QBIC)$0.000876$4,1044,684,176 QBICLow Vol155.41%
19412875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19423967 Eva Cash (EVC)$0.004318$3,886900,000 EVCLow Vol-5.47%
19432356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol0%
19443290 Elliot Coin (ELLI)$0.000145$3,76726,022,380 ELLILow Vol88.85%
19453129 Nyerium (NYEX)$0.000145$3,73925,831,218 NYEXLow Vol-5.57%
1946263 PLNcoin (PLNC)$0.000217$3,71017,089,600 PLNCLow Vol-43.36%
1947831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol0%
19482583 Octoin Coin (OCC)$0.006141$3,409555,137 OCC$12,188-33.79%
19494252 Stellar Classic (XLMX)$0.000004$3,366747,988,893 XLMXLow Vol-83.7%
19502205 Phantomx (PNX)$0.000070$3,35147,789,849 PNXLow Vol82.96%
19513613 Dash Green (DASHG)$0.001447$3,3302,300,683 DASHGLow Vol-12.7%
19521515 iBank (IBANK)$0.000734$3,3224,526,324 IBANKLow Vol-4.25%
19531912 Dalecoin (DALC)$0.004198$3,310788,508 DALCLow Vol-11.12%
19543374 Ragnarok (RAGNA)$0.000217$3,27715,094,146 RAGNALow Vol-5.57%
19553510 Traid (TRAID)$0.000145$3,19622,082,360 TRAIDLow Vol88.85%
1956986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19573298 UralsCoin (URALS)$0.000209$3,11214,921,278 URALSLow Vol-10.28%
1958656 Prime-XI (PXI)$0.000142$3,11121,931,815 PXILow Vol-7.48%
19593770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19601509 BenjiRolls (BENJI)$0.000145$2,93520,276,099 BENJILow Vol-17.97%
19611657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19621674 Cannation (CNNC)$0.001139$2,8212,476,893 CNNCLow Vol0%
19633201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19643399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19653338 PAXEX (PAXEX)$0.000145$2,54317,571,745 PAXEXLow Vol-5.23%
19661630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19673254 Mirai (MRI)$0.000656$2,2503,432,003 MRI$614-11.96%
19681956 VIVO (VIVO)$0.000434$2,2305,136,449 VIVOLow Vol-52.79%
19691774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19703267 Project Coin (PRJ)$0.000036$1,95253,856,511 PRJLow Vol-5.44%
19713263 Dinero (DIN)$0.000217$1,9438,947,929 DINLow Vol-24.07%
19723097 XOVBank (XOV)$0.000015$1,923131,202,358 XOVLow Vol0%
19733232 Staker (STR)$0.001230$1,8281,485,864 STRLow Vol-2.71%
19743808 Cointorox (OROX)$0.000315$1,7405,525,108 OROX$12,377-7.65%
19752278 HollyWoodCoin (HWC)$0.000072$1,68223,243,988 HWCLow Vol-5.58%
19763909 SPIDER VPS (SPDR)$0.000507$1,5142,988,850 SPDRLow Vol-5.57%
19773738 Decentralized... (DCTO)$0.000001$1,489993,067,232 DCTOLow Vol-7.65%
19783749 IceChain (ICHX)$0.000002$1,403779,714,262 ICHXLow Vol-72.29%
19792140 SONO (SONO)$0.000651$1,3582,084,823 SONOLow Vol-5.58%
19801691 Project-X (NANOX)$16196.19$1,2680 NANOXLow Vol-3.95%
19811090 Save and Gain (SANDG)$0.000333$1,0213,064,800 SANDGLow Vol-10.19%
19821824 BitCoal (COAL)$0.000226$1,0164,500,000 COALLow Vol-1.85%
19833400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19843062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19853030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19863586 Bitcoin X (BTX)$0.000292$8362,864,374 BTXLow Vol-3.17%
19873308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19881632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19893235 FolmCoin (FLM)$0.000072$6999,662,813 FLMLow Vol-5.57%
19903804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19913583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19921558 Argus (ARGUS)$0.000460$5291,148,324 ARGUSLow Vol0%
19933629 LRM Coin (LRM)$0.000051$5049,949,308 LRMLow Vol-5.57%
19943287 Abulaba (AAA)$0.000033$49515,090,818 AAALow Vol-53.18%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000362$3891,075,172 QNOLow Vol-5.57%
19973384 Benz (BENZ)$0.000055$3315,958,969 BENZLow Vol-7.65%
19983355 Azart (AZART)$0.000072$3004,146,379 AZARTLow Vol-5.57%
19992905 Qurito (QURO)$0.000026$26910,408,241 QURO?0%
20002253 Jiyo [OLD] (JIYO)$0.000036$2216,100,012 JIYOLow Vol-5.29%
20014068 Claymore (CLM)$0.000006$19431,513,196 CLM?-5.3%
20023841 StellarPay (XLB)$0.000047$1613,424,785 XLBLow Vol-32.88%
20033509 Provoco Token (VOCO)$3.9e-07$147375,710,075 VOCO$21,603-13.67%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol0%
2005857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20063460 Bitcoinus (BITS)$6.2e-07$3759,294,348 BITS$14,848-5.38%
20073740 Blacer Coin (BLCR)$0.000217$36164,249 BLCRLow Vol-5.57%
20084953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20094958 Precium (PCM)$19.47$-- PCM$441,509,555%
20104779 HUSD (HUSD)$1.00$-- HUSD$56,883,1790.03%
20112596 CK USD (CKUSD)$0.119730$-- CKUSD$34,057,809-10.59%
20124623 Gomics (GOM)$0.346536$-- GOM$25,594,70615.03%
20132878 DigiFinexToken (DFT)$0.529486$-- DFT$24,130,999-11.37%
20142324 BigONE Token (ONE)$0.003108$-- ONE$16,208,226-6.84%
20154196 Pledge Coin (PLG)$0.007889$-- PLG$12,821,916-1.36%
20164948 Nervos Network (CKB)$0.008486$-- CKB$12,043,060-7.56%
20174899 Yap Stone (YAP)$0.421674$-- YAP$11,971,332-4.94%
20182712 MyToken (MT)$0.001162$-- MT$10,827,131-9.7%
20194955 CAPITAL X CELL (CXC)$1.99$-- CXC$8,088,003%
20203283 FOIN (FOIN)$1885.18$-- FOIN$7,604,433-1.85%
20214125 NOIZchain (NOIZ)$0.300489$-- NOIZ$7,269,276-5.82%
20224133 YottaChain (YTA)$0.086335$-- YTA$7,230,361-7.35%
20234078 Super Zero (SERO)$0.051067$-- SERO$6,859,680-12.81%
20244841 suterusu (SUTER)$0.075600$-- SUTER$6,688,812%
20252280 Filecoin [Fut... (FIL)$6.71$-- FIL$6,670,72628.85%
20264942 Digital Gold (GOLD)$48.11$-- GOLD$5,696,0741.99%
20274850 LINKA (LINKA)$0.007316$-- LINKA$5,627,583-4.9%
20283217 Ontology Gas (ONG)$0.112813$-- ONG$5,537,683-8.75%
20294674 Whole Network (NODE)$0.006393$-- NODE$5,332,915-18.72%
20304202 Opennity (OPNN)$0.000816$-- OPNN$5,028,0860.19%
20312941 CoinEx Token (CET)$0.018248$-- CET$4,736,192-7.34%
20324695 Echoin (EC)$0.014841$-- EC$4,719,078-14.24%
20334868 Lukiu (LKU)$0.023325$-- LKU$4,408,084-10.42%
20343252 ShineChain (SHE)$0.000591$-- SHE$4,222,731-12.56%
20351706 Aidos Kuneen (ADK)$1.50$-- ADK$3,190,338-3.21%
20363238 ABCC Token (AT)$0.042983$-- AT$3,026,378-9.42%
20373880 OceanEx Token (OCE)$0.002574$-- OCE$2,730,155-15.04%
20384818 Xensor (XSR)$0.074504$-- XSR$2,481,9904.69%
20394366 MixMarvel (MIX)$0.003242$-- MIX$2,343,917-12.49%
20402456 OFCOIN (OF)$0.000137$-- OF$2,301,058-14.21%
20413924 DREP (DREP)$0.001938$-- DREP$2,241,268-2.94%
20424701 CoinHe Token (CHT)$0.191287$-- CHT$2,193,259-29.17%
20434229 Yobit Token (YO)$895.53$-- YO$2,126,820-9%
20443789 Boltt Coin (BOLTT)$0.018365$-- BOLTT$2,115,23919.08%
20454943 Multi-collate... (DAI)$1.00$-- DAI$2,111,2640.43%
20462895 Coni (CONI)$0.015435$-- CONI$2,093,296-12.8%
20472091 Exchange Union (XUC)$1.07$-- XUC$2,050,646-0.94%
20484941 Bispex (BPX)$0.004868$-- BPX$2,037,619-2.05%
20494747 Velas (VLX)$0.026802$-- VLX$1,893,805-5.2%
20503891 V-Dimension (VOLLAR)$0.614257$-- VOLLAR$1,765,802-11.31%
20513236 WinToken (WIN)$0.000721$-- WIN$1,756,772-4.82%
20524847 Blockstack (STX)$0.113032$-- STX$1,746,002-13.88%
20534946 Vinci (VINCI)$0.981997$-- VINCI$1,727,026-6.07%
20544129 Polkadot [IOU] (DOT)$98.85$-- DOT$1,684,209-1.52%
20554520 Decentralized... (DVP)$0.007368$-- DVP$1,479,737-1.84%
20563681 CENTERCOIN (CENT)$0.001086$-- CENT$1,469,092-5.63%
20574119 VinDax Coin (VD)$0.035825$-- VD$1,419,192-17.48%
20584280 12Ships (TSHP)$0.011857$-- TSHP$1,295,577-10.76%
20593295 BUMO (BU)$0.008393$-- BU$1,263,867-11.32%
20604820 ALP Coin (ALP)$0.261231$-- ALP$1,244,0260.55%
20613356 The Midas Tou... (TMTG)$0.000635$-- TMTG$1,225,740-5.06%
20622432 StarChain (STC)$0.002839$-- STC$1,182,857-1.98%
20632366 FairGame (FAIR)$0.001674$-- FAIR$1,158,819-15.04%
20644872 BenePit Protocol (BNP)$0.001405$-- BNP$1,076,274-9.29%
20654804 ROOBEE (ROOBEE)$0.003585$-- ROOBEE$1,066,595-8.79%
20664762 ZVCHAIN (ZVC)$0.138433$-- ZVC$1,057,174-1.51%
20673012 VeThor Token (VTHO)$0.000500$-- VTHO$983,335-14%
20683914 GlitzKoin (GTN)$0.199976$-- GTN$952,081-6.73%
20694677 Tepleton (TEP)$1.32$-- TEP$805,126-17.22%
20704212 LinkToken (LTK)$0.041736$-- LTK$796,281-3.41%
20713834 Dexter G (DXG)$0.664832$-- DXG$796,242-7.24%
20723934 CNNS (CNNS)$0.004835$-- CNNS$748,254-5.08%
20734139 Brazilian Dig... (BRZ)$0.236078$-- BRZ$739,9330.38%
20744862 DAD Chain (DAD)$0.181981$-- DAD$728,689-3.58%
20753866 CONUN (CON)$0.002761$-- CON$701,067-5.29%
20763196 KNOW (KNOW)$0.001788$-- KNOW$689,8860.09%
20772406 InvestDigital (IDT)$0.005678$-- IDT$675,491-10.21%
20782396 WETH (WETH)$150.03$-- WETH$628,442-6.94%
20793905 DUO Network T... (DUO)$0.146035$-- DUO$513,85926.52%
20804187 Volume Network (VOL)$0.020644$-- VOL$448,995-10.94%
20814494 NSS Coin (NSS)$0.053536$-- NSS$441,48416.36%
20823872 Bilaxy Token (BIA)$0.002141$-- BIA$429,886-6.54%
20834176 Dapp Token (DAPPT)$0.000886$-- DAPPT$405,218-7.68%
20844153 BAWnetwork (BAW)$0.000009$-- BAW$381,25542.47%
20854743 CIChain (CIC)$0.000591$-- CIC$377,088-18.13%
20862919 DWS (DWS)$0.000312$-- DWS$341,458-4.78%
20874844 MeconCash (MCH)$0.137518$-- MCH$326,663-2.63%
20884745 Cai Token (CAI)$0.000085$-- CAI$324,430-3.17%
20894108 En-Tan-Mo (ETM)$0.017463$-- ETM$309,13910.24%
20902435 LightChain (LIGHT)$0.000008$-- LIGHT$295,133-5.92%
20914806 Tesra (TSR)$0.056497$-- TSR$286,9303.12%
20922928 PlayCoin [QRC20] (PLY)$0.002626$-- PLY$284,375-4.22%
20933904 Electronic En... (E2C)$0.010182$-- E2C$277,237-13.99%
20943925 Tratok (TRAT)$0.001958$-- TRAT$268,184-7.05%
20954895 HyperExchange (HX)$0.025686$-- HX$264,272-0.9%
20963249 Usechain Token (USE)$0.000542$-- USE$259,095-4.37%
20973060 Yuan Chain Coin (YCC)$0.008772$-- YCC$244,227-12.99%
20983849 WHEN Token (WHEN)$0.003447$-- WHEN$236,454-2.67%
20993320 TCOIN (TCN)$0.014474$-- TCN$236,346-32.55%
21004765 Treelion (TRN)$0.206062$-- TRN$234,966-25.84%
21013937 NNB Token (NNB)$0.001198$-- NNB$224,567-19.77%
21022470 CoinMeet (MEET)$0.011553$-- MEET$211,983-19.07%
21032999 Hdac (HDAC)$0.025344$-- HDAC$180,219-6.9%
21042846 FuturoCoin (FTO)$0.125946$-- FTO$174,8910.41%
21052376 TopChain (TOPC)$0.007201$-- TOPC$171,669-10.16%
21064466 Ormeus Ecosystem (ECO)$0.008330$-- ECO$165,718-39.88%
21074793 D Community (DILI)$0.000277$-- DILI$156,594-12.61%
21084290 EMOGI Network (LOL)$0.001218$-- LOL$155,386-13.48%
21093995 Gosama (GOS)$0.112094$-- GOS$151,008-10.28%
21104285 Lukki Operati... (LOT)$0.007344$-- LOT$131,493-6.29%
21113182 HitChain (HIT)$0.000051$-- HIT$129,293-4.12%
21123860 Blockcloud (BLOC)$0.001446$-- BLOC$126,739-21.04%
21134248 Simone (SON)$679.57$-- SON$125,0480.15%
21144239 Bitcloud Pro (BPRO)$0.002425$-- BPRO$123,826-13.18%
21152713 KEY (KEY)$0.001403$-- KEY$122,558-5.89%
21162987 ThingsOperati... (TOS)$0.001247$-- TOS$117,922-13.36%
21173004 Volt (ACDC)$0.000073$-- ACDC$117,811-3.01%
21183670 ROMToken (ROM)$0.000008$-- ROM$116,996-10.32%
21193231 Blockchain Qu... (BQT)$0.011668$-- BQT$111,174-7.6%
21204835 NOVA (NOVA)$0.000064$-- NOVA$105,295-13.23%
21213485 Game Stars (GST)$0.000266$-- GST$96,055-2.01%
21223707 T.OS (TOSC)$0.008907$-- TOSC$95,505-5.22%
21233259 YouLive Coin (UC)$0.000175$-- UC$95,129-7.55%
21242986 DACC (DACC)$0.000019$-- DACC$92,223-12.76%
21253061 Promotion Coin (PC)$0.000161$-- PC$90,128-10.54%
21264276 Defi (DEFI)$0.033246$-- DEFI$87,191-14.64%
21274484 ChronoCoin (CRN)$0.009635$-- CRN$86,501-11.35%
21284296 Ladder Networ... (LAD)$0.010214$-- LAD$86,209-3.24%
21293747 Aunite (AUNIT)$0.031001$-- AUNIT$86,1530.82%
21303996 IOU (IOUX)$0.211334$-- IOUX$86,032-4.43%
21312981 Consentium (CSM)$0.060288$-- CSM$85,864-6.24%
21323258 BitUP Token (BUT)$0.001702$-- BUT$85,554-16.64%
21334299 Tokoin (TOKO)$0.090330$-- TOKO$84,4570.38%
21344805 VNDC (VNDC)$0.000038$-- VNDC$83,040-2.2%
21354633 CryptoBossCoin (CBC)$0.085119$-- CBC$82,224-4.24%
21362741 Intelligent I... (IIC)$0.000176$-- IIC$81,65026.96%
21374073 SPIN Protocol (SPIN)$0.002092$-- SPIN$80,44013.8%
21384488 Kahsh (KSH)$0.220735$-- KSH$79,944-6.2%
21393693 M2O (M2O)$0.000224$-- M2O$77,5976.94%
21402736 InsurChain (INSUR)$0.000132$-- INSUR$74,523-3.04%
21412914 BeeKan (BKBT)$0.000384$-- BKBT$72,481-11.99%
21424871 Secrets of Zu... (SOZ)$0.008026$-- SOZ$71,478-16.84%
21432293 United Bitcoin (UBTC)$1.15$-- UBTC$70,343-0.06%
21442903 SEER (SEER)$0.000588$-- SEER$69,4512.58%
21452871 Ubique Chain ... (UCT)$0.006177$-- UCT$69,119-8.09%
21463780 Sparkle (SPRKL)$0.023281$-- SPRKL$68,442-9.99%
21473127 Themis (GET)$0.004287$-- GET$66,068-0.75%
21484012 InnovaMinex (MINX)$0.037020$-- MINX$62,558-9.49%
21494890 Newscrypto.io (NWC)$0.022327$-- NWC$55,104-2.98%
21502734 EduCoin (EDU)$0.000096$-- EDU$53,571-18.4%
21513074 Experience Token (EXT)$0.000088$-- EXT$51,760-16.92%
21524586 ProBit Token (PROB)$0.059962$-- PROB$49,8360.94%
21532947 SoPay (SOP)$0.000253$-- SOP$49,381-23.19%
21544289 IOEX (IOEX)$0.025701$-- IOEX$45,917-2.03%
21554260 Aitheon (ACU)$0.002603$-- ACU$45,87310.67%
21562719 Cybereits (CRE)$0.001306$-- CRE$45,122-4.43%
21572282 Super Bitcoin (SBTC)$1.66$-- SBTC$44,346-13.67%
21582434 Maggie (MAG)$0.000536$-- MAG$43,488-5.09%
21593073 Esports Token (EST)$0.000397$-- EST$41,599-11.01%
21604870 MesChain (MES)$0.000148$-- MES$40,434%
21614495 VENA (VENA)$0.001561$-- VENA$40,414-4.25%
21624836 Dash Cash (DSC)$0.751678$-- DSC$40,007-30.25%
21634867 BeatzCoin (BTZC)$0.000651$-- BTZC$36,6323.75%
21644254 Hintchain (HINT)$0.005641$-- HINT$34,657-3.08%
21654944 Tellor (TRB)$1.93$-- TRB$34,372-11.29%
21663153 Twinkle (TKT)$0.002099$-- TKT$34,292-13.61%
21672975 FundToken (FUNDZ)$0.004487$-- FUNDZ$33,139-11.3%
21683076 Endorsit (EDS)$0.000057$-- EDS$32,151-9.18%
21692281 BitcoinX (BCX)$0.000616$-- BCX$30,482-8.75%
21702888 CarBlock (CAR)$0.000639$-- CAR$29,948-8.6%
21713595 PalletOne (PTN)$0.003849$-- PTN$29,039-13.46%
21722852 Engine (EGCC)$0.000269$-- EGCC$28,563-9.41%
21733286 MEX (MEX)$0.000436$-- MEX$26,569-7.69%
21744567 Oath Protocol (OATH)$0.000163$-- OATH$25,810-2.08%
21754831 Ethlyte Crypto (EtLyteT)$0.057795$-- EtLyteT$25,689-4.6%
21763277 vSportCoin (VSC)$0.001451$-- VSC$25,12911.55%
21772361 Show (SHOW)$0.000642$-- SHOW$24,864-5.55%
21782247 BlockCDN (BCDN)$0.003559$-- BCDN$23,450-8.45%
21793347 CARAT (CARAT)$0.504114$-- CARAT$20,629-6.32%
21802700 Celsius (CEL)$0.038527$-- CEL$18,651-5.46%
21813923 VENJOCOIN (VJC)$8.52$-- VJC$17,0920.49%
21822008 MSD (MSD)$0.003836$-- MSD$16,766-3.76%
21832969 Globalvillage... (GVE)$0.000188$-- GVE$16,657-8.95%
21844560 Tchain (TCH)$0.002875$-- TCH$15,81317.92%
21854102 TranslateMe N... (TMN)$0.001131$-- TMN$15,725-7.5%
21864750 Versess Coin (VERS)$35.79$-- VERS$14,651-5.57%
21874291 Krypton Galax... (KGC)$0.000639$-- KGC$13,637-15.64%
21884822 Kappi Network (KAPP)$0.000009$-- KAPP$13,541-16.63%
21894023 Bitcoin BEP2 (BTCB)$7292.81$-- BTCB$13,333-4.89%
21903744 WEBN token (WEBN)$0.000002$-- WEBN$10,570-15.08%
21913653 Baer Chain (BRC)$1.73$-- BRC$10,543-9.28%
21924240 Custody Token (CUST)$0.003950$-- CUST$10,355-8.89%
21933123 GSENetwork (GSE)$0.000112$-- GSE$10,326-2.37%
21944225 Crex Token (CREX)$5.34$-- CREX$10,156-11.93%
21953582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$10,032-31.4%
21961037 Agoras Tokens (AGRS)$0.118741$-- AGRS$9,713-10.85%
21973938 Muzika (MZK)$0.003988$-- MZK$9,237-6.07%
21984003 Zenon (ZNN)$0.674866$-- ZNN$9,15812.41%
21993117 Social Lendin... (SLT)$0.001988$-- SLT$8,764-7.96%
22004708 Colletrix (CIPX)$0.000534$-- CIPX$8,677-26.92%
22013292 CariNet (CIT)$0.002490$-- CIT$7,251-7.65%
22023110 NewsToken (NEWOS)$0.000319$-- NEWOS$7,251-7.13%
22034251 DeepCloud AI (DEEP)$0.001382$-- DEEP$6,745-5.37%
22044752 CUTcoin (CUT)$0.063397$-- CUT$6,174-4.78%
22053448 Commerce Data... (CDC)$0.000032$-- CDC$5,674-7.48%
22063983 PATHHIVE (PHV)$0.012035$-- PHV$5,6683.59%
22073198 KingXChain (KXC)$0.000001$-- KXC$5,219-10.05%
22083720 SDUSD (SDUSD)$0.796741$-- SDUSD$5,219-0.28%
22094936 LOLTOKEN (LOL)$0.059246$-- LOL$5,15025.86%
22104634 AERUM (XRM)$0.003558$-- XRM$5,007-6.23%
22112994 Bitcoin File (BIFI)$0.001730$-- BIFI$4,92972.8%
22124063 7Eleven (7E)$0.000035$-- 7E$4,659-13.71%
22132894 OTCBTC Token (OTB)$0.010826$-- OTB$4,383-43.69%
22143743 QUSD (QUSD)$0.011255$-- QUSD$4,218-5.8%
22152670 Pixie Coin (PXC)$0.000750$-- PXC$4,168-7.47%
22163759 Jinbi Token (JNB)$27.50$-- JNB$4,13837.45%
22172266 COMSA [XEM] (CMS)$0.059833$-- CMS$3,947-7.14%
22182408 Qube (QUBE)$0.000118$-- QUBE$3,709-23.31%
22194782 TurtleNetwork (TN)$0.003998$-- TN$3,697-4.52%
22204227 GoMoney (GOM)$0.001867$-- GOM$3,5730.39%
22212262 COMSA [ETH] (CMS)$0.063019$-- CMS$3,540-3.99%
22222997 DIPNET (DPN)$0.000336$-- DPN$3,291-8.32%
22233888 bitCEO (BCEO)$0.035821$-- BCEO$3,020-7.65%
22243417 Future1coin (F1C)$0.000906$-- F1C$2,791-14.97%
22254508 Voltz (VOLTZ)$0.091928$-- VOLTZ$2,744169.16%
22264048 MGC Token (MGC)$0.002885$-- MGC$2,567-6.64%
22274257 Bitball Treasure (BTRS)$12.76$-- BTRS$2,47338.54%
22283927 Atlas Token (ATLS)$0.008741$-- ATLS$2,331-11.06%
22293282 Ti-Value (TV)$0.011916$-- TV$2,188-9.75%
22303640 Livepeer (LPT)$2.00$-- LPT$2,090-4.82%
22314505 Midas (MIDAS)$0.399260$-- MIDAS$2,069-9.37%
22324114 Golden Token (GOLD)$0.009099$-- GOLD$2,032-9.74%
22332013 Infinity Econ... (XIN)$0.001896$-- XIN$1,999-5.73%
22343832 Big Bang Game... (BBGC)$0.000068$-- BBGC$1,8641.81%
22352950 LemoChain (LEMO)$0.003349$-- LEMO$1,841-3.3%
22363939 Tronipay (TRP)$0.002475$-- TRP$1,722-40.88%
22373844 Xtock (XTX)$0.000158$-- XTX$1,351-5.71%
22382740 Influence Chain (INC)$0.000243$-- INC$1,194-12.35%
22393470 Dragon Token (DT)$2.62$-- DT$1,121-0.15%
22403836 HOT Token (HOT)$0.001785$-- HOT$1,027-8.06%
22414077 Maya Preferre... (MAPR)$316.84$-- MAPR$1,0034.68%
22424009 IZIChain (IZI)$0.000602$-- IZI$9860.35%
22434819 DMme (DMME)$0.023031$-- DMME$882-1.95%
22443820 BuckHathCoin (BHIG)$0.039006$-- BHIG$855-25.73%
22454000 Coindom (CCC)$0.001236$-- CCC$805-19.5%
22464940 Kuverit (KUV)$0.000040$-- KUV$7700.32%
22474111 IDEALCOIN (IDEAL)$0.006369$-- IDEAL$726-5.57%
22484089 Blockmason Link (BLINK)$0.000407$-- BLINK$642-7.86%
22493926 Stellar Gold (XLMG)$0.001134$-- XLMG$603-16.97%
22503318 Countinghouse (CHT)$2.10$-- CHTLow Vol-0.64%
22512911 ORS Group (ORS)$0.029204$-- ORSLow Vol0.52%
22521135 ClubCoin (CLUB)$0.057091$-- CLUBLow Vol12.01%
22534093 Uranus (URAC)$0.000866$-- URACLow Vol25.73%
22543660 USDCoin (USC)$0.377204$-- USCLow Vol-7.12%
22553915 Merebel (MERI)$0.149810$-- MERILow Vol3.43%
22564496 xCrypt Token (XCT)$0.000831$-- XCTLow Vol-10.76%
22572383 Jingtum Tech (SWTC)$0.000613$-- SWTCLow Vol-0.77%
22584186 Binance GBP S... (BGBP)$1.27$-- BGBPLow Vol-0.76%
22592618 StockChain (SCC)$0.000051$-- SCCLow Vol-8.11%
22604007 B91 (B91)$0.044647$-- B91Low Vol-1.05%
2261918 Bubble (BUB)$0.039580$-- BUBLow Vol18.71%
22623767 1X2 COIN (1X2)$0.039009$-- 1X2Low Vol-2.5%
22633745 BiNGO.Fun (777)$0.000169$-- 777Low Vol-9.35%
22641323 First Bitcoin (BIT)$0.002388$-- BITLow Vol-2.47%
22653188 SuperEdge (ECT)$0.000015$-- ECTLow Vol-30.43%
22662370 Bitcoin God (GOD)$0.140501$-- GODLow Vol-57.43%
22671809 TerraNova (TER)$0.017586$-- TERLow Vol-4.58%
22684301 Tutor's Diary (TUDA)$0.001736$-- TUDALow Vol-2.01%
226958 Sexcoin (SXC)$0.001447$-- SXCLow Vol-3.86%
22703026 IOV BlockChain (IOV)$0.000226$-- IOVLow Vol-33.15%
22712201 WINCOIN (WC)$0.015198$-- WCLow Vol10.28%
22723991 Alphacon (ALP)$0.002459$-- ALPLow Vol-2.71%
22733498 CapdaxToken (XCD)$0.002460$-- XCDLow Vol-7.65%
22742018 EncryptoTel [... (ETT)$0.002099$-- ETTLow Vol-5.58%
22754685 Rally (RALLY)$0.000369$-- RALLYLow Vol-5.84%
22763993 Emanate (EMT)$0.006068$-- EMTLow Vol-4.48%
22773994 Smartup (SMARTUP)$0.000093$-- SMARTUPLow Vol4.12%
22783276 SaveNode (SNO)$0.000217$-- SNOLow Vol-2.41%
22793304 MobilinkToken (MOLK)$0.000867$-- MOLKLow Vol11.33%
22804004 Zerobank (ZB)$0.008598$-- ZBLow Vol-3.71%
22813902 MoneroV (XMV)$0.004270$-- XMVLow Vol-5.57%
22823090 Wiki Token (WIKI)$0.420224$-- WIKILow Vol-0.81%
22833803 Diruna (DRA)$0.000146$-- DRALow Vol-4.29%
22843697 Gamblica (GMBC)$0.000330$-- GMBCLow Vol18.67%
22853212 CottonCoin (COTN)$0.000072$-- COTNLow Vol-11.98%
22863456 PlusOneCoin (PLUS1)$0.022433$-- PLUS1Low Vol-8.99%
22874298 Rapidz (RPZX)$0.000724$-- RPZXLow Vol-14.16%
2288572 RabbitCoin (RBBT)$8e-07$-- RBBTLow Vol-12.09%
22894878 Know Your Dev... (KYD)$0.011771$-- KYDLow Vol-6.32%
22903921 Hilux (HLX)$0.000434$-- HLXLow Vol-19.06%
22914002 SealBlock Token (SKT)$0.000013$-- SKTLow Vol109.43%
22924010 Sparkster (SPRK)$0.000481$-- SPRKLow Vol-5.89%
22933253 eosBLACK (BLACK)$0.013499$-- BLACKLow Vol-7.65%
22943827 BUDDY (BUD)$7.3e-07$-- BUDLow Vol-7.65%
22952483 OceanChain (OC)$0.000058$-- OCLow Vol-30.28%
22961944 Moving Cloud ... (MCC)$0.000507$-- MCCLow Vol-5.58%
22973989 LevelApp Token (LVL)$0.000004$-- LVLLow Vol74.57%
22983490 Valuto (VLU)$0.000217$-- VLULow Vol-25.57%
22991146 AvatarCoin (AV)$0.045586$-- AVLow Vol3.26%
23002329 Hyper Pay (HPY)$0.000902$-- HPYLow Vol-2.08%
23013954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol6.81%
23021398 PROUD Money (PROUD)$0.001664$-- PROUDLow Vol27.73%
23034050 Oculor (OCUL)$0.000014$-- OCULLow Vol51.11%
23043504 HondaisCoin (HNDC)$0.000007$-- HNDCLow Vol-5.37%
2305733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23061020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23071164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23081351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23091393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23101623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23111843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23121865 Wink (WINK)$0.000141$-- WINKLow Vol-7.9%
23131921 SIGMAcoin (SIGMA)$0.000600$-- SIGMALow Vol-7.63%
23142101 Ethereum Lite (ELITE)$0.002533$-- ELITELow Vol-5.6%
23152119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-5.14%
23162358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23172440 Read (READ)$0.000990$-- READLow Vol-0.66%
23182488 ValueChain (VLC)$0.001650$-- VLCLow Vol-27.42%
23192517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23202522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23212609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23222647 SnipCoin (SNIP)$0.000077$-- SNIPLow Vol0.04%
23232834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23242857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23252904 FToken (FT)$0.032315$-- FTLow Vol-7.83%
23262959 WeToken (WT)$0.000101$-- WTLow Vol0%
23273067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23283069 NAM COIN (NAM)$0.000045$-- NAMLow Vol-8.76%
23293107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23303109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23313135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333160 Infinipay (IFP)$0.000043$-- IFPLow Vol-5.5%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373229 Centaure (CEN)$0.000072$-- CENLow Vol-6.45%
23383257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23393328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23403587 Bgogo Token (BGG)$0.000850$-- BGGLow Vol-6.34%
23413692 TOKOK (TOK)$0.002113$-- TOKLow Vol-33.25%
23423696 SpectrumCash (XSM)$0.000047$-- XSMLow Vol-3.08%
23433705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23443726 Bidooh DOOH T... (DOOH)$0.000023$-- DOOHLow Vol-5.37%
23453790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23463848 OOOBTC TOKEN (OBX)$0.000858$-- OBXLow Vol-13.14%
23473851 Airline & Lif... (ALLN)$0.030054$-- ALLNLow Vol0.14%
23483852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23493864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23503865 BIZKEY (BZKY)$0.000300$-- BZKYLow Vol-7.63%
23513972 TRUNK COIN (TRO)$0.000143$-- TROLow Vol-6.54%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23534042 COINBIG (CB)$0.003003$-- CBLow Vol-3.38%
23544214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23554557 USDX (USDX)$0.071905$-- USDXLow Vol273.77%
23564854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23572515 ACChain (ACC)$0.010536$-- ACC?0%
23582962 CHEX (CHEX)$0.004197$-- CHEX?0%
23593310 ALLCOIN (ALC)$0.000509$-- ALC?0%
23603522 MESSE TOKEN (MESSE)$0.001844$-- MESSE?-5.37%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay