X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10902.91$195,008,642,86017,885,925 BTC$16,132,419,0645.38%
21027 Ethereum (ETH)$201.94$21,686,991,885107,391,719 ETH$6,145,193,8274.01%
352 XRP (XRP)$0.280400$12,026,570,79042,890,708,341 XRP$1,221,016,201-0.37%
41831 Bitcoin Cash (BCH)$323.22$5,803,908,05817,956,538 BCH$1,177,915,1932.32%
52 Litecoin (LTC)$76.79$4,843,270,45063,071,443 LTC$2,344,546,8100.71%
61839 Binance Coin (BNB)$28.65$4,456,595,916155,536,713 BNB$259,854,8982.74%
7825 Tether (USDT)$1.01$4,064,223,6454,043,607,702 USDT$16,835,865,4630.24%
81765 EOS (EOS)$3.71$3,444,389,273928,173,499 EOS$1,273,041,8400.48%
93602 Bitcoin SV (BSV)$145.55$2,598,727,29517,854,986 BSV$310,627,4996.43%
10328 Monero (XMR)$88.99$1,527,435,15417,163,693 XMR$79,320,9481.69%
11512 Stellar (XLM)$0.071807$1,409,872,38419,634,311,087 XLM$58,468,1401.62%
123957 UNUS SED LEO (LEO)$1.33$1,329,105,746999,498,893 LEO$8,811,3591.32%
132010 Cardano (ADA)$0.050235$1,302,456,67125,927,070,538 ADA$32,077,845-0.57%
141958 TRON (TRX)$0.018022$1,201,761,43066,682,072,191 TRX$394,763,1631.43%
151975 Chainlink (LINK)$2.52$883,027,799350,000,000 LINK$84,065,9331.96%
16131 Dash (DASH)$97.85$879,536,5038,989,059 DASH$136,915,3123%
172011 Tezos (XTZ)$1.21$800,607,323660,373,612 XTZ$7,100,5820.66%
181376 NEO (NEO)$10.14$714,976,76070,538,831 NEO$245,974,5422.63%
191720 IOTA (MIOTA)$0.252747$702,518,3342,779,530,283 MIOTA$5,334,8551.76%
201321 Ethereum Classic (ETC)$5.54$624,993,055112,831,421 ETC$425,263,629-0.71%
213794 Cosmos (ATOM)$2.91$554,379,486190,688,439 ATOM$120,139,624-1.6%
221518 Maker (MKR)$515.94$515,936,7531,000,000 MKR$2,112,559-0.01%
23873 NEM (XEM)$0.057144$514,293,7218,999,999,999 XEM$30,915,7143.23%
242566 Ontology (ONT)$0.813958$434,128,810533,355,141 ONT$53,430,6244.27%
253635 Crypto.com Chain (CRO)$0.046203$421,204,9429,116,438,356 CRO$12,444,5151.09%
263408 USD Coin (USDC)$1.00$418,461,377417,515,666 USDC$111,411,7200.14%
271437 Zcash (ZEC)$54.16$391,473,7087,228,731 ZEC$126,363,8702.74%
283704 V Systems (VSYS)$0.199075$355,178,4241,784,148,128 VSYS$11,421,724-2.01%
2974 Dogecoin (DOGE)$0.002798$338,178,504120,842,865,023 DOGE$19,628,1412.42%
301168 Decred (DCR)$26.55$272,377,90810,259,856 DCR$2,511,0492.86%
311684 Qtum (QTUM)$2.75$263,404,35095,954,744 QTUM$180,111,8685.93%
323077 VeChain (VET)$0.004656$258,211,76555,454,734,800 VET$27,193,0412.67%
332502 Huobi Token (HT)$4.95$247,542,57650,000,200 HT$52,124,3410.86%
342083 Bitcoin Gold (BTG)$14.00$245,152,89617,513,924 BTG$12,933,8421.03%
353662 HedgeTrade (HEDG)$0.844938$243,674,410288,393,355 HEDG$1,352,2895.47%
361697 Basic Attenti... (BAT)$0.184921$236,555,3201,279,225,522 BAT$21,203,4160.06%
372563 TrueUSD (TUSD)$1.00$195,817,356195,324,011 TUSD$376,287,4150.15%
383330 Paxos Standar... (PAX)$1.01$192,606,216191,646,486 PAX$351,666,2250.33%
391808 OmiseGO (OMG)$1.25$175,634,295140,245,398 OMG$38,222,253-0.16%
404030 Algorand (ALGO)$0.655665$154,700,432235,944,357 ALGO$62,016,590-2.93%
411214 Lisk (LSK)$1.27$151,548,662119,457,215 LSK$2,222,848-1.27%
421567 Nano (NANO)$1.08$143,627,825133,248,297 NANO$3,146,3704.5%
432222 Bitcoin Diamond (BCD)$0.766321$142,913,483186,492,898 BCD$3,494,2376.38%
442577 Ravencoin (RVN)$0.033620$142,326,6484,233,360,000 RVN$12,782,805-1.3%
453718 BitTorrent (BTT)$0.000658$139,613,038212,116,500,000 BTT$31,756,5512.11%
463218 Energi (NRG)$6.93$137,757,62819,872,949 NRG$789,88110.78%
472885 Egretia (EGT)$0.032623$137,596,1674,217,777,159 EGT$25,003,640-15.16%
481903 HyperCash (HC)$3.10$134,797,10743,529,781 HC$33,072,6564.04%
491274 Waves (WAVES)$1.26$125,743,374100,000,000 WAVES$12,529,9480.12%
501104 Augur (REP)$10.67$117,370,01011,000,000 REP$7,351,8868.57%
513657 Lambda (LAMB)$0.187406$116,414,495621,189,612 LAMB$34,133,558-1.08%
52109 DigiByte (DGB)$0.009482$115,368,52412,166,652,183 DGB$1,206,0524.42%
53463 BitShares (BTS)$0.041909$114,838,7072,740,200,000 BTS$3,070,6714.14%
542682 Holo (HOT)$0.000853$113,615,335133,214,575,156 HOT$6,362,0233.89%
55372 Bytecoin (BCN)$0.000613$112,903,880184,066,828,814 BCN$22,99912.56%
562416 THETA (THETA)$0.127464$110,957,560870,502,690 THETA$1,996,6944.42%
572874 Aurora (AOA)$0.016546$108,246,1546,542,330,148 AOA$5,065,378-0.35%
582405 IOST (IOST)$0.008913$107,084,45612,013,965,609 IOST$17,094,9941.38%
591896 0x (ZRX)$0.174178$104,574,972600,389,990 ZRX$5,158,684-0.53%
603116 Insight Chain (INB)$0.298749$104,533,142349,902,689 INB$7,496,2940.87%
61213 MonaCoin (MONA)$1.57$103,038,93565,729,675 MONA$1,278,4641.4%
622099 ICON (ICX)$0.209042$102,525,514490,453,304 ICX$12,901,6723.02%
632603 Pundi X (NPXS)$0.000435$102,316,637234,971,468,515 NPXS$1,691,1412.93%
643829 Nash Exchange (NEX)$2.66$96,458,95536,196,678 NEX$1,609,2662.3%
651866 Bytom (BTM)$0.094182$94,417,0191,002,499,275 BTM$10,732,2307.56%
661521 Komodo (KMD)$0.813178$93,933,105115,513,579 KMD$2,132,185-0.36%
673155 Quant (QNT)$7.02$84,763,42612,072,738 QNT$2,950,7743.92%
681042 Siacoin (SC)$0.002016$84,308,71341,817,047,634 SC$1,229,143-0.77%
69693 Verge (XVG)$0.005195$82,543,66015,889,439,799 XVG$1,479,101-3.83%
702539 Ren (REN)$0.098733$78,551,668795,594,931 REN$2,850,4905.7%
712308 Dai (DAI)$0.998838$78,358,93278,450,078 DAI$19,544,022-0.26%
72291 MaidSafeCoin (MAID)$0.171231$77,490,965452,552,412 MAID$503,569-2.2%
731750 GXChain (GXC)$1.14$73,835,02365,000,000 GXC$4,613,142-5.2%
741700 Aeternity (AE)$0.255193$71,321,396279,480,336 AE$12,325,6617.3%
753701 RIF Token (RIF)$0.148974$71,206,926477,980,957 RIF$289,7752.06%
762469 Zilliqa (ZIL)$0.007782$67,601,7908,687,360,058 ZIL$5,893,058-0.33%
771759 Status (SNT)$0.018395$63,840,9753,470,483,788 SNT$13,787,9671.76%
781703 Metaverse ETP (ETP)$0.873838$63,442,93272,602,617 ETP$5,109,6580.62%
791925 Waltonchain (WTC)$1.50$63,430,73442,146,962 WTC$3,330,9835.07%
801230 Steem (STEEM)$0.177163$60,509,457341,547,059 STEEM$815,6832.41%
811414 Zcoin (XZC)$7.12$58,245,0748,184,868 XZC$1,464,9446.94%
821320 Ardor (ARDR)$0.057177$57,119,988998,999,495 ARDR$218,9963.37%
833437 ABBC Coin (ABBC)$0.101659$56,350,449554,307,762 ABBC$52,056,680-0.28%
841776 Crypto.com (MCO)$3.46$54,633,24015,793,831 MCO$4,059,1140.82%
852300 WAX (WAX)$0.057038$53,776,850942,821,662 WAX$316,7370.75%
863709 Grin (GRIN)$2.73$50,897,97118,619,380 GRIN$34,716,7051.08%
871455 Golem (GNT)$0.052556$50,687,575964,450,000 GNT$1,230,572-1.96%
882130 Enjin Coin (ENJ)$0.065022$50,475,583776,278,713 ENJ$3,072,3821.16%
892694 Nexo (NEXO)$0.084745$47,457,064560,000,011 NEXO$5,514,7513.9%
903702 Beam (BEAM)$1.46$47,055,03532,334,400 BEAM$70,112,2427.09%
912299 aelf (ELF)$0.091184$45,572,150499,780,000 ELF$5,571,4652.76%
922492 Elastos (ELA)$2.85$45,335,13515,925,265 ELA$4,378,7383.17%
932772 Digitex Futures (DGTX)$0.058372$44,374,571760,208,791 DGTX$1,124,60411.94%
942137 Electroneum (ETN)$0.004228$41,345,9169,779,604,199 ETN$167,1161.92%
952135 Revain (R)$0.083529$40,465,417484,450,000 R$1,646,6641.02%
961229 DigixDAO (DGD)$19.58$39,156,9922,000,000 DGD$582,2842.2%
971966 Decentraland (MANA)$0.037206$39,071,1381,050,141,509 MANA$6,124,6571.13%
982631 ODEM (ODE)$0.169113$38,903,247230,043,504 ODE$815,510-1.87%
991993 Kin (KIN)$0.000051$38,871,659756,097,560,976 KIN$12,999,24555%
1001698 Horizen (ZEN)$5.39$38,526,8227,142,388 ZEN$2,053,1262.06%
1012586 Synthetix Net... (SNX)$0.306790$38,200,257124,516,059 SNX$42,9643.73%
1021343 Stratis (STRAT)$0.383496$38,139,60899,452,419 STRAT$1,122,2202.9%
1032900 Project Pai (PAI)$0.026165$37,928,6811,449,615,405 PAI$909,9603.54%
104118 ReddCoin (RDD)$0.001307$37,650,18328,808,713,174 RDD$50,0374.94%
1053724 SOLVE (SOLVE)$0.110007$35,990,275327,164,058 SOLVE$627,8483.39%
1062989 STASIS EURS (EURS)$1.11$35,375,83231,979,207 EURS$252,8450.39%
1072859 XMax (XMX)$0.002059$35,141,70817,066,242,407 XMX$967,603-9.64%
1082840 QuarkChain (QKC)$0.016362$34,584,1992,113,716,585 QKC$3,980,4274.67%
1091908 Nebulas (NAS)$0.705229$34,293,68648,627,715 NAS$2,791,0611.38%
1102213 QASH (QASH)$0.097693$34,192,673350,000,000 QASH$276,3523.27%
1113890 Matic Network (MATIC)$0.015384$33,462,4302,175,190,262 MATIC$33,128,32510.55%
1123773 Fetch (FET)$0.069290$33,214,977479,361,491 FET$3,064,4162.87%
1131934 Loopring (LRC)$0.036903$33,142,729898,100,716 LRC$3,485,5591.17%
1141886 Dent (DENT)$0.000451$33,005,37273,205,838,994 DENT$478,3362.84%
1152092 NULS (NULS)$0.451527$32,929,51672,929,250 NULS$1,728,4840.06%
1161807 Santiment Net... (SAN)$0.524109$32,840,84462,660,371 SAN$6,402-1.02%
1171087 Factom (FCT)$3.34$32,433,7409,702,543 FCT$70,6854.19%
1183871 Newton (NEW)$0.002649$31,654,79611,948,333,332 NEW$3,099,8601.58%
1192570 TomoChain (TOMO)$0.499545$31,140,77362,338,225 TOMO$1,444,6467.34%
1201789 Populous (PPT)$0.584027$31,100,73053,252,246 PPT$1,072,9220.16%
1212588 Loom Network (LOOM)$0.031995$31,016,888969,433,630 LOOM$847,2763.16%
1222044 Enigma (ENG)$0.410753$30,739,21974,836,171 ENG$374,7101.6%
1233945 Harmony (ONE)$0.011867$30,044,0052,531,729,727 ONE$14,304,1808.07%
1242457 TrueChain (TRUE)$0.376905$29,992,40479,575,543 TRUE$14,238,9191.2%
1252447 Crypterium (CRPT)$0.353375$29,982,25084,845,379 CRPT$5,182,245-1.41%
1262346 WaykiChain (WICC)$0.157315$29,732,534189,000,000 WICC$2,938,1975.3%
1272307 Bibox Token (BIX)$0.270913$29,371,718108,417,395 BIX$8,095,9314.28%
1282946 Proton Token (PTT)$0.003572$29,141,1298,158,336,320 PTT$634,5894.09%
1293513 Fantom (FTM)$0.015648$28,380,1141,813,658,595 FTM$3,420,984-2.99%
1302021 RChain (RHOC)$0.072675$27,165,121373,789,868 RHOC$36,0132.42%
1312246 CyberMiles (CMT)$0.033883$27,106,666800,000,000 CMT$11,331,34514.84%
1322062 Aion (AION)$0.080380$27,021,134336,165,810 AION$777,2732.71%
1332530 Fusion (FSN)$0.808404$26,776,73433,122,973 FSN$5,532,506-1.24%
1341982 Kyber Network (KNC)$0.157764$26,482,950167,864,614 KNC$1,963,1820.14%
1353835 Orbs (ORBS)$0.014110$26,101,2121,849,849,166 ORBS$196,3018.58%
1361727 Bancor (BNT)$0.412930$25,961,76762,872,146 BNT$636,9893.28%
1371586 Ark (ARK)$0.225590$25,591,662113,443,488 ARK$324,1163.72%
1383814 Celer Network (CELR)$0.008457$25,575,2693,024,044,341 CELR$12,378,3637.21%
1392606 Wanchain (WAN)$0.227872$24,189,185106,152,493 WAN$1,844,2143.42%
1402394 Telcoin (TEL)$0.000625$23,875,31838,184,744,221 TEL$257,516-2.09%
1412444 CRYPTO20 (C20)$0.577908$23,333,27940,375,436 C20$3,7806.08%
1423020 BHPCoin (BHP)$1.31$23,079,57517,662,617 BHP$3,832,0722.51%
1432132 Power Ledger (POWR)$0.055666$23,023,355413,600,286 POWR$465,9302.22%
1442057 Eidoo (EDO)$0.433089$22,954,50553,001,766 EDO$541,909-7.08%
1453083 LINA (LINA)$0.086515$22,911,913264,830,682 LINA$723,236-2.14%
1463884 Function X (FX)$0.253004$22,910,55390,554,028 FX$33,8154.47%
1473822 Theta Fuel (TFUEL)$0.005902$22,653,4063,838,301,572 TFUEL$613,5152.06%
1482276 Ignis (IGNIS)$0.029281$22,286,914761,143,950 IGNIS$464,5520.16%
1493695 Hyperion (HYN)$0.070269$22,258,698316,765,917 HYN$642,75015.43%
1502992 Apollo Currency (APL)$0.001494$21,932,67414,685,096,531 APL$931,3280.25%
1511680 Aragon (ANT)$0.720241$21,576,12029,956,794 ANT$2,9185.7%
1523875 Valor Token (VALOR)$1.02$20,415,51620,036,000 VALOR$577,551-1.52%
1532777 IoTeX (IOTX)$0.004910$20,228,5424,120,000,000 IOTX$947,416-1.83%
1541772 Storj (STORJ)$0.148952$20,225,784135,787,439 STORJ$524,1492.45%
1553280 RealTract (RET)$0.001904$20,185,66810,600,000,000 RET$149,03511.43%
1562545 Arcblock (ABT)$0.204085$20,113,41598,554,305 ABT$3,848,3072.18%
1573066 BitCapitalVendor (BCV)$0.023120$19,827,720857,599,995 BCV$958,6873.73%
1581169 PIVX (PIVX)$0.329042$18,683,39756,781,166 PIVX$198,8282.43%
1593686 Content Value... (CVNT)$0.034405$18,281,045531,347,835 CVNT$1,125,8712.38%
16066 Nxt (NXT)$0.018279$18,260,569998,999,942 NXT$519,7082.97%
1611637 iExec RLC (RLC)$0.226439$18,131,13480,070,793 RLC$231,489-2.41%
1622424 SingularityNET (AGI)$0.033134$17,881,479539,673,260 AGI$1,193,631-2.37%
1632638 Cortex (CTXC)$0.118151$17,698,074149,792,458 CTXC$3,041,2932.79%
1641659 Gnosis (GNO)$15.93$17,592,2321,104,590 GNO$68,3347.26%
1651785 Gas (GAS)$1.71$17,361,38110,128,375 GAS$3,696,6382.61%
1662645 U Network (UUU)$0.001730$17,303,43610,000,000,000 UUU$1,503,318-7.86%
1673325 Robotina (ROX)$0.058282$17,289,708296,654,310 ROX$123,5741.69%
1682496 Polymath (POLY)$0.039356$17,200,039437,039,592 POLY$2,787,7011.2%
1692830 Seele (SEELE)$0.024827$17,199,587692,776,387 SEELE$2,071,517-7.21%
1703863 UGAS (UGAS)$0.100392$17,176,982171,099,467 UGAS$205,3263.63%
1714086 Elrond (ERD)$0.002770$17,081,2396,165,416,547 ERD$14,682,363-3.81%
172258 Groestlcoin (GRS)$0.232111$16,991,76473,205,354 GRS$1,294,2823.2%
1731492 Obyte (GBYTE)$24.01$16,893,711703,558 GBYTE$9,925-0.93%
1742605 BnkToTheFuture (BFT)$0.023026$16,808,872729,989,999 BFT$549,6432%
1752251 IoT Chain (ITC)$0.198538$16,481,45983,014,050 ITC$2,896,3000.49%
1761788 Metal (MTL)$0.336635$16,153,01047,983,821 MTL$23,566,9198.26%
1771159 SaluS (SLS)$15.92$16,116,9721,012,265 SLS$5,9056.2%
1781826 Particl (PART)$1.98$16,011,9928,069,480 PART$25,2690.48%
1791757 FunFair (FUN)$0.002415$15,813,9296,548,879,189 FUN$142,2703.82%
1803714 LTO Network (LTO)$0.085056$15,695,458184,530,549 LTO$1,209,0465.12%
1814092 Dusk Network (DUSK)$0.203630$15,508,28176,159,177 DUSK$14,273,009-4.83%
1821660 TokenCard (TKN)$0.486873$15,073,78130,960,425 TKN$2,0682.31%
18399 Vertcoin (VTC)$0.295531$15,031,46350,862,497 VTC$244,9373.04%
1843154 Davinci Coin (DAC)$0.004162$14,990,0853,601,858,620 DAC$52,7750.05%
1852934 BitKan (KAN)$0.003680$14,962,7834,065,693,875 KAN$949,6190.9%
186789 Nexus (NXS)$0.232749$14,923,64064,119,103 NXS$369,369-1.59%
1872845 MediBloc [ERC20] (MEDX)$0.004394$14,920,0113,395,360,095 MEDX$1,249,2013.62%
1883731 PlayChip (PLA)$0.001054$14,760,84214,009,105,693 PLA$1,041-3.25%
189541 Syscoin (SYS)$0.025970$14,575,082561,221,652 SYS$586,9891.06%
1901758 TenX (PAY)$0.122647$14,291,075116,521,783 PAY$214,7756.13%
1914036 Contentos (COS)$0.032832$14,001,418426,451,114 COS$7,167,2786.56%
1921923 Tierion (TNT)$0.032216$13,803,950428,481,269 TNT$1,035,9563.76%
1932473 All Sports (SOC)$0.009192$13,786,5721,499,865,882 SOC$4,701,69617.94%
1943175 TTC (TTC)$0.039708$13,484,348339,586,724 TTC$245,0643.51%
1952345 High Performa... (HPB)$0.308809$13,470,21243,619,949 HPB$3,485,1686.5%
1961816 Civic (CVC)$0.039151$13,417,213342,699,977 CVC$1,366,7702.43%
1971681 PRIZM (PZM)$0.253743$13,322,22452,502,900 PZM$53,019-1.85%
1981712 Quantum Resis... (QRL)$0.190795$13,136,14568,849,482 QRL$7733.12%
1992533 Restart Energ... (MWAT)$0.028982$13,121,494452,750,000 MWAT$142,0820.56%
2001619 Skycoin (SKY)$0.812500$13,000,00716,000,000 SKY$335,893-0.65%
2012608 Mithril (MITH)$0.020582$12,971,552630,238,777 MITH$1,688,8361.33%
2022780 NKN (NKN)$0.037020$12,956,827350,000,000 NKN$1,059,2308.7%
2032243 Dragonchain (DRGN)$0.054268$12,938,630238,421,940 DRGN$125,3101.1%
2043126 ProximaX (XPX)$0.002115$12,896,9166,097,456,550 XPX$397,156-2.82%
2053600 Humanscape (HUM)$0.000315$12,863,63540,900,481,004 HUM$7,573-0.83%
2062476 Ruff (RUFF)$0.013069$12,814,150980,500,000 RUFF$432,9515.91%
2073139 DxChain Token (DX)$0.000273$12,648,55446,250,000,000 DX$27,4043.58%
2083783 Ankr (ANKR)$0.004649$12,444,6442,676,889,026 ANKR$4,129,0764.25%
2092661 Tripio (TRIO)$0.003377$12,377,7903,665,070,012 TRIO$3,986,59019.24%
2103920 Diamond Platf... (DPT)$14.29$12,311,211861,719 DPT$34,8221.1%
2113930 Thunder Token (TT)$0.004211$12,220,2312,901,919,605 TT$957,4130.81%
212201 Einsteinium (EMC2)$0.055626$12,173,596218,847,249 EMC2$63,424-0.28%
2132843 Ether Zero (ETZ)$0.073970$12,161,834164,416,852 ETZ$1,896,1264.44%
2143441 Divi (DIVI)$0.010097$12,096,1521,197,964,866 DIVI$166,48110.63%
2154167 Bitrue Coin (BTR)$0.086087$12,060,831140,100,001 BTR$1,049,8390.53%
2161358 EDC Blockchain (EDC)$0.004506$12,032,9772,670,646,025 EDC$228,8212.02%
2171864 Blox (CDT)$0.017705$11,943,634674,579,184 CDT$577,56410.99%
2182945 ContentBox (BOX)$0.012896$11,938,149925,709,105 BOX$144,7880.5%
2193964 Reserve Rights (RSR)$0.002898$11,824,3164,079,834,931 RSR$3,392,2513.06%
2201403 FirstBlood (1ST)$0.138182$11,822,65585,558,371 1ST$76,5339.11%
2214057 Aladdin (ADN)$0.000445$11,804,29926,502,881,187 ADN$5,416,1302.51%
2224182 GoWithMi (GMAT)$0.004415$11,775,5252,667,100,000 GMAT$295,352-1.56%
2232930 Everipedia (IQ)$0.002606$11,744,8864,506,302,133 IQ$391,72725.29%
2242826 Zipper (ZIP)$0.000724$11,734,27816,199,999,812 ZIP$8,042,8047.34%
2253612 Business Cred... (BCAC)$0.035579$11,693,232328,659,596 BCAC$182,893-0.99%
2263 Namecoin (NMC)$0.784842$11,565,74814,736,400 NMC$5,5860.45%
2272455 PressOne (PRS)$0.040468$11,523,055284,742,628 PRS$77,4712.32%
228460 Clams (CLAM)$3.09$11,522,7643,733,866 CLAM$4,1007.32%
2292204 B2BX (B2B)$0.693521$11,505,26716,589,646 B2B$31,985-2%
2301475 Incent (INCNT)$0.247896$11,407,33146,016,571 INCNT$42,704-8.18%
2312289 Gifto (GTO)$0.018820$11,371,538604,212,222 GTO$2,937,62711.61%
2322650 CommerceBlock (CBT)$0.064684$11,265,885174,166,686 CBT$4,8263.36%
2331954 Moeda Loyalty... (MDA)$0.569932$11,187,13519,628,888 MDA$178,968-1.15%
2342760 Cred (LBA)$0.020116$11,164,016554,971,570 LBA$762,494-0.05%
2352939 Data Transact... (XD)$0.056874$11,126,582195,636,138 XD$250,3930.71%
2363418 Metadium (META)$0.008878$11,057,3251,245,430,304 META$167,524-0.8%
2371876 Dentacoin (DCN)$0.000034$11,016,708325,187,527,265 DCN$166,5702.98%
2381026 Aeon (AEON)$0.686505$10,868,37915,831,459 AEON$3,851-6.15%
2391779 Wagerr (WGR)$0.053109$10,864,342204,566,826 WGR$3,06412.42%
2403826 TOP (TOP)$0.003746$10,857,5512,898,733,683 TOP$1,719,417-1.46%
2413147 HYCON (HYC)$0.005465$10,839,5651,983,577,819 HYC$658,4302.15%
2422034 Everex (EVX)$0.469324$10,794,45523,000,000 EVX$2,074,279-0.61%
2435 Peercoin (PPC)$0.418398$10,703,67725,582,539 PPC$102,241-4.52%
2442335 Lightning Bit... (LBTC)$2.76$10,656,4673,860,808 LBTC$6,072,0472.59%
2453617 ILCoin (ILC)$0.043870$10,418,767237,492,469 ILC$564,1293.04%
2463874 IRISnet (IRIS)$0.028293$10,411,784367,994,628 IRIS$2,127,5705.46%
2472303 MediBloc [QRC20] (MED)$0.003490$10,352,9612,966,384,100 MED$221,12516.77%
2482711 doc.com Token (MTC)$0.014602$10,318,219706,635,822 MTC$90,1904.18%
2492937 VITE (VITE)$0.024842$10,313,340415,162,655 VITE$1,016,41113.58%
2502043 Cindicator (CND)$0.007102$10,269,0311,445,976,590 CND$70,2993.46%
2512643 Sentinel (SENT)$0.005032$10,064,0181,999,969,999 SENT$1,575,858-0.72%
2522297 Storm (STORM)$0.001603$9,994,8796,233,699,550 STORM$87,1211.74%
2532540 Litecoin Cash (LCC)$0.015419$9,876,754640,539,582 LCC$96,9740.84%
2543846 VeriBlock (VBK)$0.019831$9,858,241497,103,591 VBK$23,2875.42%
2553631 FOAM (FOAM)$0.034888$9,805,524281,054,328 FOAM$22,6045.53%
2562320 UTRUST (UTK)$0.021752$9,788,450450,000,000 UTK$525,273-0.83%
2572767 APIS (APIS)$0.001090$9,763,4018,960,247,230 APIS$211,0675.49%
2583847 Contents Prot... (CPT)$0.003565$9,721,5352,727,067,023 CPT$131,535-1.28%
2593683 Aencoin (AEN)$0.036703$9,604,509261,681,828 AEN$318,3282.82%
2603756 #MetaHash (MHC)$0.007113$9,554,4061,343,216,745 MHC$1,155,6850.97%
2612161 Raiden Networ... (RDN)$0.187924$9,507,83350,593,936 RDN$1,850,5761.12%
2622507 THEKEY (TKY)$0.001879$9,507,1385,060,038,287 TKY$32,0430.27%
2631918 Achain (ACT)$0.009983$9,484,088949,999,998 ACT$832,1511.2%
2642698 Hydro (HYDRO)$0.000893$9,375,81210,503,999,061 HYDRO$452,0944.42%
2652364 TokenClub (TCT)$0.019399$9,339,015481,425,335 TCT$410,1644.32%
2662896 Mainframe (MFT)$0.001080$9,301,8458,611,706,301 MFT$325,8061.66%
2673928 IDEX (IDEX)$0.021099$9,297,101440,647,745 IDEX$15,426-3.34%
2683985 Origo (OGO)$0.025819$9,245,762358,101,149 OGO$2,775,69412.09%
2692902 POPCHAIN (PCH)$0.010310$9,107,655883,413,384 PCH$247,2359.69%
2704011 Bitsdaq (BQQQ)$0.005016$9,094,8611,813,049,162 BQQQ$13,3891.41%
2714173 Levolution (LEVL)$0.420656$9,002,80421,401,801 LEVL$124,9473.12%
2722474 Matrix AI Net... (MAN)$0.048945$8,949,761182,853,921 MAN$849,69519.26%
2732556 Credits (CS)$0.054049$8,913,175164,908,814 CS$1,148,03812.34%
2743164 PumaPay (PMA)$0.000389$8,812,69322,649,131,265 PMA$17,19310.18%
2752861 GoChain (GO)$0.011521$8,811,966764,860,564 GO$265,6534.99%
276573 Burst (BURST)$0.004277$8,797,9832,056,950,633 BURST$6,0553.66%
2773637 Aergo (AERGO)$0.083973$8,727,748103,934,838 AERGO$4,010,955-0.86%
2782458 Odyssey (OCN)$0.001287$8,604,6776,683,622,960 OCN$645,124-5.32%
2793997 BlockStamp (BST)$0.456498$8,570,29118,773,998 BST$801,1494.05%
2803029 ZelCash (ZEL)$0.115997$8,526,78473,508,600 ZEL$607,0221.58%
2813244 Mindexcoin (MIC)$0.012460$8,517,413683,595,545 MIC$1,560,022-1.74%
282707 Blocknet (BLOCK)$1.40$8,470,3466,043,102 BLOCK$22,840-18.37%
2833850 OTOCASH (OTO)$0.396578$8,453,40821,315,864 OTO$133,3005.25%
2841834 Pillar (PLR)$0.032584$8,450,713259,348,201 PLR$1,05810.51%
2854115 Pivot Token (PVT)$0.001642$8,432,7275,135,200,000 PVT$1,100,4791.24%
2862235 Time New Bank (TNB)$0.003044$8,414,3702,764,277,210 TNB$176,0431.47%
2872709 Morpheus Labs (MITX)$0.023943$8,341,415348,379,945 MITX$1,393,218-4.89%
28864 FLO (FLO)$0.054700$8,315,638152,023,019 FLO$11,7975%
2891817 Ethos (ETHOS)$0.084585$8,257,34897,621,898 ETHOS$166,4312.7%
2901996 SALT (SALT)$0.102345$8,216,60080,283,637 SALT$110,395-1.32%
2912071 Request (REQ)$0.011243$8,206,080729,893,158 REQ$235,482-4.1%
2922955 Cosmo Coin (COSM)$0.012128$8,135,316670,780,889 COSM$318,196-0.65%
2931955 Neblio (NEBL)$0.545010$8,056,07014,781,517 NEBL$180,9930.43%
2941592 TaaS (TAAS)$0.976313$7,953,0488,146,001 TAAS$7964.63%
2951974 Propy (PRO)$0.167085$7,932,09247,473,486 PRO$409,7602.71%
296624 bitCNY (BITCNY)$0.142222$7,918,11955,674,300 BITCNY$134,302,7610.43%
2973811 IntelliShare (INE)$0.044936$7,744,017172,334,296 INE$461,107-3.43%
2982529 Cashaa (CAS)$0.010174$7,700,315756,876,542 CAS$1,569-2.88%
2993948 TERA (TERA)$0.009034$7,631,251844,711,128 TERA$948,2773.76%
3001828 SmartCash (SMART)$0.005373$7,596,2781,413,859,298 SMART$104,0082.42%
3012446 DATA (DTA)$0.000799$7,581,0759,487,493,344 DTA$124,6995.03%
3022591 Dropil (DROP)$0.000333$7,569,84722,738,469,267 DROP$1,243,2105.57%
3032143 Streamr DATAcoin (DATA)$0.011122$7,531,113677,154,514 DATA$118,6613.13%
3041814 Metrix Coin (MRX)$0.000545$7,513,47313,790,805,267 MRX$2,4835.43%
3051984 Substratum (SUB)$0.019566$7,494,342383,021,000 SUB$2,0166.45%
3063301 Invictus Hype... (IHF)$0.062725$7,477,281119,206,722 IHF$5077.95%
3072066 Everus (EVR)$0.016334$7,459,865456,695,311 EVR$1,6761.43%
3081405 Pepe Cash (PEPECASH)$0.010455$7,337,993701,884,009 PEPECASH$881-2.59%
3092096 Ripio Credit ... (RCN)$0.014449$7,327,600507,139,428 RCN$301,203-1.28%
3102576 Tokenomy (TEN)$0.036555$7,310,973200,000,000 TEN$177,3231.91%
3112287 LockTrip (LOC)$0.484167$7,239,35014,952,163 LOC$143,06011.09%
3123306 Gemini Dollar (GUSD)$1.03$7,196,6777,005,362 GUSD$2,585,9341.96%
3132375 QunQun (QUN)$0.011165$7,191,311644,080,168 QUN$433,7472.86%
314377 NavCoin (NAV)$0.108976$7,191,14065,988,572 NAV$87,7252.37%
3151937 Po.et (POE)$0.002287$7,184,8413,141,592,653 POE$117,2730.79%
3162633 Stakenet (XSN)$0.082419$7,180,33187,120,149 XSN$814,26610.47%
3172316 DeepBrain Chain (DBC)$0.002231$7,138,0833,200,000,000 DBC$172,2356.58%
3182665 Dero (DERO)$0.878820$7,087,3248,064,588 DERO$732,7983.81%
3191732 Numeraire (NMR)$5.25$7,085,5081,349,328 NMR$55,82512.59%
3202544 Nucleus Vision (NCASH)$0.001202$7,016,0005,837,923,023 NCASH$575,8263.99%
3212559 Cube (AUTO)$0.001020$6,910,3696,774,940,000 AUTO$56,935-0.73%
3222673 Own (CHX)$0.086866$6,898,23579,412,586 CHX$532,328-7.62%
3234134 Akropolis (AKRO)$0.017241$6,896,515400,001,020 AKRO$651,250-7.3%
3242505 Bluzelle (BLZ)$0.032733$6,831,939208,719,070 BLZ$144,5482.65%
3252602 NaPoleonX (NPX)$0.311929$6,823,36421,874,750 NPX$149,25217%
3262763 Morpheus.Network (MRPH)$0.210762$6,795,55632,242,869 MRPH$262,8251.71%
3271771 DAO.Casino (BET)$0.040586$6,788,890167,270,821 BET$14,022-3.42%
3282627 TokenPay (TPAY)$0.414511$6,731,36616,239,278 TPAY$113,3573.42%
3292873 Metronome (MET)$0.712396$6,731,1609,448,624 MET$61,8748.57%
3302727 Bezant (BZNT)$0.010335$6,685,194646,867,000 BZNT$585,911-6.53%
3312223 BLOCKv (VEE)$0.002507$6,673,9692,661,778,006 VEE$4,9694.06%
3322277 SmartMesh (SMT)$0.004968$6,660,1181,340,519,343 SMT$72,152-1.65%
3331312 Steem Dollars (SBD)$0.861577$6,635,9307,702,075 SBD$39,9271.57%
3342369 Insolar (INS)$0.202839$6,592,28032,500,000 INS$849,9960.52%
3351768 AdEx (ADX)$0.089041$6,538,32173,430,701 ADX$162,806-8.53%
3363922 Tarush (TAS)$0.001090$6,537,8116,000,000,000 TAS$1,254,745-4.16%
3372296 OST (OST)$0.009922$6,527,250657,839,263 OST$172,982-1.18%
3382766 Cryptaur (CPT)$0.000691$6,361,1999,206,747,134 CPT$23,9715.11%
3392212 Quantstamp (QSP)$0.010256$6,331,060617,314,171 QSP$75,633-2.01%
3402267 Tael (WABI)$0.109964$6,329,23157,557,387 WABI$128,1941.78%
3411726 ZrCoin (ZRC)$1.38$6,306,9644,562,147 ZRC$69,636-2.69%
3422428 Scry.info (DDD)$0.014322$6,302,401440,057,074 DDD$295,0200.25%
343470 Viacoin (VIA)$0.271389$6,283,29523,152,384 VIA$53,4223.36%
3444001 MenaPay (MPAY)$0.071075$6,270,57788,224,362 MPAY$24,7907.45%
3453609 CWV Chain (CWV)$0.001780$6,196,9843,481,745,230 CWV$464,1670.15%
346406 Boolberry (BBR)$0.468774$6,191,30413,207,454 BBR$8,6277.87%
3473648 CoinUs (CNUS)$0.018160$6,174,437340,000,000 CNUS$102,80065.35%
3484038 MovieBloc (MBL)$0.001710$6,146,7053,594,558,703 MBL$605,0671.97%
3491172 Safex Token (SFT)$0.005448$6,118,6371,123,081,182 SFT$1,0385.41%
3502554 Lympo (LYM)$0.007352$6,077,430826,672,989 LYM$246,430-2.91%
3512748 Loki (LOKI)$0.143586$6,054,43842,166,013 LOKI$30,9563.56%
3521711 Electra (ECA)$0.000210$5,990,67828,579,863,512 ECA$18,1725.03%
3532735 Content Neutr... (CNN)$0.000153$5,966,83839,035,223,816 CNN$526,4019.01%
3541609 Asch (XAS)$0.063091$5,889,91593,355,331 XAS$314,6303.12%
355268 WhiteCoin (XWC)$0.023426$5,860,873250,183,629 XWC$130,989-1.8%
3561654 Bitcore (BTX)$0.338927$5,855,68717,277,159 BTX$1,2456.47%
3572181 Genesis Vision (GVT)$1.30$5,742,7254,426,883 GVT$226,3274.13%
3583944 Artfinity (AT)$0.048510$5,730,622118,131,831 AT$2,235,0960.1%
3591853 OAX (OAX)$0.075833$5,697,35375,130,082 OAX$226,9021.32%
3602686 Lendingblock (LND)$0.007355$5,687,117773,241,706 LND$67,2000.43%
3612933 BitMart Token (BMX)$0.036232$5,663,198156,304,677 BMX$1,111,6054.45%
3622524 Universa (UTNP)$0.003050$5,638,2451,848,760,649 UTNP$34,8876.04%
363405 DigitalNote (XDN)$0.000763$5,623,3177,372,476,768 XDN$4,350-2.91%
3643911 Ocean Protocol (OCEAN)$0.019967$5,604,115280,675,148 OCEAN$696,387-17.69%
3652868 Constellation (DAG)$0.004274$5,585,7531,306,854,874 DAG$129,07811.76%
3662991 NIX (NIX)$0.129088$5,582,45243,245,163 NIX$85,0006.02%
3672341 SwftCoin (SWFTC)$0.001533$5,578,7133,639,990,384 SWFTC$1,888,3958.25%
368132 Counterparty (XCP)$2.13$5,566,8382,615,445 XCP$1,1247.31%
3692835 Endor Protocol (EDR)$0.007207$5,562,304771,819,907 EDR$1,107,322-0.98%
3702503 DMarket (DMT)$0.097616$5,556,45156,921,773 DMT$218,5720.33%
3714020 USDQ (USDQ)$0.999055$5,503,0635,508,266 USDQ$127,4160.2%
372558 Emercoin (EMC)$0.124069$5,497,17844,307,310 EMC$13,452-8.02%
3732031 Hubii Network (HBT)$0.361824$5,479,04315,142,834 HBT$5,21027.85%
3744156 ImageCoin (IMG)$0.455613$5,475,48912,017,843 IMG$1,128,843-1.19%
3753376 Darico Ecosys... (DEC)$0.106205$5,474,18451,543,807 DEC$4,288-0.76%
3762915 Moss Coin (MOC)$0.019031$5,467,603287,299,632 MOC$172,935-0.37%
3772112 Red Pulse Pho... (PHX)$0.006549$5,432,952829,588,687 PHX$522,1600.59%
3783475 BOX Token (BOX)$0.054530$5,431,96199,614,138 BOX$34,9795.78%
3791505 Spectrecoin (XSPEC)$0.238982$5,364,06022,445,451 XSPEC$9,0127.47%
3802499 SwissBorg (CHSB)$0.009281$5,344,231575,821,133 CHSB$32,90514.35%
3812430 Hydro Protocol (HOT)$0.007612$5,343,638702,000,000 HOT$90,42112.46%
3822862 Smartshare (SSP)$0.001138$5,279,8574,639,918,911 SSP$1,259,6559.95%
3832599 Noah Coin (NOAH)$0.000161$5,275,18132,687,957,978 NOAH$359,2597.3%
3842275 ProChain (PRA)$0.106203$5,263,70849,562,749 PRA$327,145-2.36%
3853853 MultiVAC (MTV)$0.006657$5,258,910790,000,000 MTV$354,8699.65%
3862538 Nectar (NEC)$0.062939$5,183,21382,353,022 NEC$5010.41%
3873316 smARTOFGIVING (AOG)$0.088914$5,169,89858,144,778 AOG$4,42349.6%
3882095 BOScoin (BOS)$0.007760$5,092,396656,209,453 BOS$20,4990.14%
3893988 VNT Chain (VNT)$0.002021$5,091,0202,518,558,068 VNT$135,7251.35%
3902642 CyberVein (CVT)$0.004798$5,088,0211,060,404,496 CVT$177,4838.76%
3911552 Melon (MLN)$4.28$5,078,2371,186,787 MLN$12,7613.28%
3923722 TEMCO (TEMCO)$0.001883$5,050,6382,682,198,862 TEMCO$323,6092.05%
3932400 OneRoot Network (RNT)$0.017727$5,035,888284,073,817 RNT$2,526,295-0.73%
3942739 Digix Gold Token (DGX)$48.59$5,022,653103,359 DGX$46,660-0.43%
3952379 Kcash (KCASH)$0.011104$4,946,829445,499,083 KCASH$2,194,5142.76%
3962274 MediShares (MDS)$0.006607$4,897,769741,294,311 MDS$103,618-1.1%
3972484 Hi Mutual Soc... (HMC)$0.012114$4,895,255404,100,000 HMC$315,7883.21%
3988 Feathercoin (FTC)$0.019587$4,856,921247,962,440 FTC$8,377-2.71%
3992313 SIRIN LABS Token (SRN)$0.009835$4,837,026491,820,906 SRN$65,4141.05%
4002291 Genaro Network (GNX)$0.018894$4,827,442255,507,139 GNX$67,370-2.96%
4012689 Rublix (RBLX)$0.230676$4,793,73920,781,284 RBLX$22,5733.1%
4022482 CPChain (CPC)$0.012665$4,771,866376,765,852 CPC$713,062-0.12%
4034053 Q DAO Governa... (QDAO)$56.21$4,732,09884,191 QDAO$103,3612.39%
4042467 OriginTrail (TRAC)$0.016418$4,710,666286,928,834 TRAC$5,4902.26%
4052336 Game.com (GTC)$0.006171$4,699,165761,444,190 GTC$187,3884.34%
4063845 V-ID (VIDT)$0.161622$4,686,77628,998,424 VIDT$695,7562.77%
4072064 Maecenas (ART)$0.080058$4,671,19058,347,481 ART$70,826-1.7%
4082691 Penta (PNT)$0.000222$4,649,28220,904,176,545 PNT$272,7071.49%
4093618 STACS (STACS)$0.008990$4,639,039516,048,102 STACS$4,6183.1%
4102765 XYO (XYO)$0.000554$4,596,2918,295,439,522 XYO$10,3947.42%
4114006 STPT (STPT)$0.018901$4,562,081241,369,575 STPT$1,528,4891.71%
4122506 Swarm (SWM)$0.053478$4,558,41585,239,340 SWM$149,1405.26%
4133281 Quanta Utilit... (QNTU)$0.000155$4,550,75129,279,582,414 QNTU$17,362-9.22%
4143715 Cajutel (CAJ)$3.35$4,536,4571,352,389 CAJ$24,8448.92%
4151930 Primas (PST)$0.085853$4,523,80352,692,565 PST$1,301,8394.96%
4162876 Ternio (TERN)$0.013521$4,518,321334,161,876 TERN$10,4205.11%
4171784 Polybius (PLBT)$1.13$4,499,2753,969,565 PLBT$4,5542.17%
418254 Gulden (NLG)$0.010362$4,482,865432,630,297 NLG$28,23916.69%
4193327 SIX (SIX)$0.016306$4,464,280273,776,596 SIX$544,75126.64%
4203956 BOMB (BOMB)$4.65$4,463,854959,764 BOMB$821,93410.39%
4212058 AirSwap (AST)$0.029727$4,458,976150,000,000 AST$593,7046.65%
4221409 SingularDTV (SNGLS)$0.007424$4,454,114600,000,000 SNGLS$768,840-0.02%
4232553 Refereum (RFR)$0.001105$4,449,6584,028,029,189 RFR$290,5832.46%
4242498 Jibrel Network (JNT)$0.026090$4,437,400170,080,886 JNT$17,5248.12%
4252725 Skrumble Network (SKM)$0.004318$4,411,5631,021,680,996 SKM$2,422,56112.8%
4262398 Selfkey (KEY)$0.001531$4,390,3982,868,184,470 KEY$165,1061.26%
4272471 Smartlands (SLT)$0.860049$4,387,0215,100,896 SLT$1,0634.29%
4282737 Global Social... (GSC)$0.008065$4,375,088542,448,121 GSC$83,6203.33%
4293784 OVCODE (OVC)$0.097605$4,279,88343,848,912 OVC$96,1800.69%
4302644 eosDAC (EOSDAC)$0.006399$4,227,843660,755,177 EOSDAC$29,6677.85%
4312429 Mobius (MOBI)$0.008194$4,220,403515,082,884 MOBI$8393.48%
432588 Ubiq (UBQ)$0.098723$4,206,49342,609,099 UBQ$2,3771.37%
4333842 Caspian (CSP)$0.009498$4,150,121436,961,105 CSP$125,86623.65%
4344056 Ampleforth (AMPL)$0.696485$4,148,5735,956,443 AMPL$303,6730.87%
4351947 Monetha (MTH)$0.012132$4,143,688341,543,900 MTH$231,615-0.51%
4363466 Insureum (ISR)$0.019417$4,132,829212,851,133 ISR$18,44163.82%
4372776 Travala.com (AVA)$0.092952$4,116,23644,283,312 AVA$451,6984.8%
4381856 district0x (DNT)$0.006792$4,075,003600,000,000 DNT$148,7362.75%
4393661 Stronghold Token (SHX)$0.001207$4,072,5963,373,355,433 SHX$3,2060.8%
4402535 DADI (DADI)$0.054197$4,062,47074,957,758 DADI$110,806-1.12%
4412998 Vexanium (VEX)$0.006342$4,045,662637,918,298 VEX$226,5020.43%
4423081 Omnitude (ECOM)$0.062246$4,034,34364,813,301 ECOM$5,08811.17%
4433719 StableUSD (USDS)$0.999743$4,028,4114,029,448 USDS$318,112-2.06%
4441983 VIBE (VIBE)$0.015473$4,025,155260,136,427 VIBE$521,436-0.72%
4452239 Aave (LEND)$0.003521$3,973,3151,128,357,877 LEND$171,0022.23%
4461949 Agrello (DLT)$0.046108$3,964,27485,978,873 DLT$80,7471.09%
4472060 Change (CAG)$0.125109$3,962,66031,673,646 CAG$28,4195.54%
4482153 Aeron (ARN)$0.200178$3,941,10819,688,000 ARN$980,7432.18%
4492468 LinkEye (LET)$0.006546$3,927,861600,000,000 LET$1,109,8230.16%
4502866 Sentinel Prot... (UPP)$0.012764$3,880,155303,994,835 UPP$147,5121.76%
4512149 Unikoin Gold (UKG)$0.026784$3,852,836143,847,371 UKG$37,770-0.99%
4522359 Polis (POLIS)$0.603926$3,844,4166,365,709 POLIS$4,95512.52%
4533227 Traceability ... (TAC)$0.006114$3,843,227628,645,631 TAC$16,3957.21%
4543951 Pirate Chain (ARRR)$0.033439$3,826,246114,425,053 ARRR$7,688-16.99%
4553628 Machine Xchan... (MXC)$0.004774$3,816,413799,489,740 MXC$2,879,325-3.48%
4561899 YOYOW (YOYOW)$0.012691$3,807,341299,997,894 YOYOW$77,5890.5%
4572354 GET Protocol (GET)$0.333669$3,799,90611,388,258 GET$7101.13%
45842 Primecoin (XPM)$0.131985$3,789,12428,708,731 XPM$13,599-3.02%
4592061 BlockMason Cr... (BCPT)$0.032501$3,775,269116,158,667 BCPT$339,0911.76%
4603772 STEM CELL COIN (SCC)$0.011725$3,759,872320,658,118 SCC$14,2952.91%
461723 BitBay (BAY)$0.003705$3,749,7611,012,146,906 BAY$75255.83%
4621500 Wings (WINGS)$0.038844$3,743,76296,379,730 WINGS$40,1075.87%
4632001 ColossusXT (COLX)$0.000327$3,733,51211,421,291,288 COLX$7235.43%
4642511 WePower (WPR)$0.006118$3,721,327608,221,473 WPR$194,7375.53%
465170 BlackCoin (BLK)$0.058648$3,691,96162,951,349 BLK$16,2398.72%
4662982 MVL (MVL)$0.000482$3,688,1387,649,476,413 MVL$85,5521.88%
467584 NativeCoin (N8V)$0.170817$3,682,64221,559,052 N8V$272,422-10.7%
4683958 RedFOX Labs (RFOX)$0.037465$3,678,98498,197,855 RFOX$68,9491.94%
4691786 SunContract (SNC)$0.029946$3,674,550122,707,503 SNC$390,08711.9%
470623 bitUSD (BITUSD)$1.03$3,671,9363,579,810 BITUSD$7411.31%
4712838 PCHAIN (PI)$0.008339$3,666,852439,698,456 PI$559,390-4.11%
4722344 AppCoins (APPC)$0.036642$3,666,224100,054,312 APPC$119,4110.67%
4731989 COS (COS)$0.030651$3,658,882119,372,705 COS$26,7058.08%
4743040 CanonChain (CZR)$0.006625$3,648,559550,750,947 CZR$373,735-0.14%
4752548 POA Network (POA)$0.014905$3,607,438242,023,925 POA$276,680-1.8%
4763200 Nasdacoin (NSD)$0.175919$3,594,22620,431,152 NSD$441,939-16.25%
4773136 MEET.ONE (MEETONE)$0.001857$3,552,5451,913,271,866 MEETONE$133,994-0.77%
4782081 Ambrosus (AMB)$0.024466$3,537,625144,590,975 AMB$228,3353.98%
4793260 AMO Coin (AMO)$0.000385$3,534,1879,175,407,381 AMO$35,888-1.77%
4801298 LBRY Credits (LBC)$0.013457$3,518,678261,467,156 LBC$48,944-5.97%
4812392 Bottos (BTO)$0.006405$3,496,974545,990,153 BTO$88,8554.77%
4822321 QLC Chain (QLC)$0.014510$3,482,381240,000,000 QLC$179,7566.42%
4831715 MobileGo (MGO)$0.034808$3,480,72199,996,877 MGO$56,31233.8%
4843052 Eligma Token (ELI)$0.017424$3,475,404199,459,696 ELI$42,8504.8%
4852546 Remme (REM)$0.005267$3,472,936659,315,410 REM$319,12810.26%
4863297 Gene Source C... (GENE)$0.009229$3,461,367375,044,800 GENE$30,4462.88%
4872841 LoyalCoin (LYL)$0.000645$3,451,7925,353,626,190 LYL$158,95822.13%
4882466 aXpire (AXPR)$0.012047$3,414,727283,454,203 AXPR$271,99812.3%
4891050 Shift (SHIFT)$0.254703$3,401,60613,355,209 SHIFT$6,588-0.01%
490760 OKCash (OK)$0.044135$3,297,16674,706,381 OK$21,1291.1%
4912558 Insights Network (INSTAR)$0.022618$3,282,019145,103,887 INSTAR$38,9844.55%
4923733 S4FE (S4F)$0.012267$3,273,044266,824,233 S4F$3,246-49.89%
4931723 SONM (SNM)$0.009066$3,260,082359,600,000 SNM$117,885-2.9%
4942019 Viberate (VIB)$0.016923$3,244,045191,689,794 VIB$407,0631.21%
4952869 Merculet (MVP)$0.001291$3,212,4482,487,677,601 MVP$494,11523.53%
4962847 Abyss Token (ABYSS)$0.014088$3,211,258227,939,117 ABYSS$87,3312.63%
497895 Xaurum (XAUR)$0.036869$3,194,41086,642,866 XAUR$10,964-1.11%
4983514 SINOVATE (SIN)$0.004933$3,172,089642,974,411 SIN$48,3164.03%
4992552 IHT Real Esta... (IHT)$0.004587$3,159,798688,815,674 IHT$85,109-8.74%
5001719 Peerplays (PPY)$0.697481$3,139,7404,501,541 PPY$250,05327.91%
5013474 YGGDRASH (YEED)$0.000574$3,129,5405,447,415,594 YEED$143,5202.67%
5022348 Measurable Da... (MDT)$0.005626$3,122,562554,984,069 MDT$2,871,340-4.3%
5033727 Flowchain (FLC)$4.50$3,104,350690,073 FLC$170,4041.34%
5042953 Blue Whale EX... (BWX)$0.078243$3,098,60039,602,182 BWX$39,808-7.04%
505576 GameCredits (GAME)$0.043733$3,054,11769,836,100 GAME$10,3623.97%
5062916 Nimiq (NIM)$0.000695$3,049,7554,389,748,315 NIM$245,8258.89%
5071473 Pascal Coin (PASC)$0.109807$3,041,47327,698,450 PASC$131,9434.03%
5082659 Dignity (DIG)$0.005775$3,020,436523,036,421 DIG$107,3880.94%
5093830 Veil (VEIL)$0.105578$3,017,78128,583,557 VEIL$10,515-0.24%
5102879 Origin Sport (ORS)$0.016768$3,010,500179,538,858 ORS$7,756,879-15.71%
5112480 Qitmeer (HLC)$0.007626$2,966,723389,009,995 HLC$78,6222.02%
5122569 CoinPoker (CHP)$0.009354$2,935,131313,792,465 CHP$70,2525.73%
5132892 Wowbit (WWB)$0.010566$2,934,882277,777,778 WWB$188,8595.55%
5142757 Callisto Network (CLO)$0.001526$2,916,2661,911,024,466 CLO$10,152-7.59%
5152685 Zebi (ZCO)$0.004650$2,906,431625,000,000 ZCO$297,3295.12%
5163622 nOS (NOS)$0.028273$2,897,984102,500,000 NOS$91,1204.36%
5173917 Sentivate (SNTVT)$0.001325$2,890,1152,180,744,263 SNTVT$121,683-2.51%
5182827 Phantasma (SOUL)$0.049373$2,880,09558,332,939 SOUL$113,011-0.57%
5192427 ChatCoin (CHAT)$0.004161$2,870,934690,000,640 CHAT$572,6293.54%
5201881 DeepOnion (ONION)$0.173756$2,800,45516,117,126 ONION$7,8773.41%
5212938 Hashgard (GARD)$0.000049$2,772,96556,583,225,615 GARD$145,5194.83%
5222340 Bloom (BLT)$0.051649$2,770,57653,642,697 BLT$9569.71%
5232958 TurtleCoin (TRTL)$0.000054$2,765,40451,399,603,072 TRTL$204,9211.08%
5243082 VINchain (VIN)$0.004680$2,761,750590,108,901 VIN$252,4701.29%
5252675 Dock (DOCK)$0.005519$2,719,317492,685,359 DOCK$935,8764.53%
52625 GoldCoin (GLC)$0.065101$2,712,26041,662,072 GLC$3,9992.43%
5271751 ATC Coin (ATCC)$0.007627$2,698,308353,762,744 ATCC$17,4218.52%
5283156 Airbloc (ABL)$0.010621$2,680,492252,376,219 ABL$68,2896.13%
5293813 PTON (PTON)$0.000301$2,676,5308,879,857,331 PTON$25,502-19.18%
5301044 Global Curren... (GCR)$0.025171$2,673,987106,234,632 GCR$3,14514.98%
5312604 BitGreen (BITG)$0.272990$2,672,2569,788,855 BITG$36,142-3.74%
5323307 Spendcoin (SPND)$0.005495$2,664,169484,864,391 SPND$738,044-1.75%
5331596 Edgeless (EDG)$0.022662$2,652,474117,046,967 EDG$51,5141.05%
5343870 Lition (LIT)$0.103211$2,650,75025,682,869 LIT$370,7463.41%
5353698 Observer (OBSR)$0.001970$2,637,0901,338,928,788 OBSR$153,5182.9%
5363843 BOLT (BOLT)$0.006481$2,636,647406,800,355 BOLT$1,473,368-1.81%
5372459 indaHash (IDH)$0.006576$2,629,834399,936,259 IDH$1,055-5.56%
5383867 NeoWorld Cash (NASH)$0.000132$2,622,91719,919,969,546 NASH$160,9192.66%
5391154 Radium (RADS)$0.687678$2,613,6073,800,625 RADS$9,18223.95%
5403186 Zen Protocol (ZP)$0.123053$2,606,45021,181,450 ZP$2,622-3.46%
5413932 Connect Coin (XCON)$0.066587$2,596,67638,996,796 XCON$13,696-4.39%
5422726 DAOstack (GEN)$0.062465$2,579,48841,295,043 GEN$7,3146.52%
5432481 Zeepin (ZPT)$0.005154$2,576,783500,000,000 ZPT$76,869-6.89%
5441775 adToken (ADT)$0.003239$2,571,775794,000,000 ADT$13,9312.46%
5452714 Nexty (NTY)$0.000017$2,566,007151,095,803,417 NTY$1,100,365-0.55%
5462641 Apex (CPX)$0.005480$2,552,622465,774,330 CPX$62,6198.66%
5473663 Footballcoin (XFC)$0.006788$2,543,265374,660,526 XFC$4,2092.05%
5483650 COVA (COVA)$0.001016$2,535,8662,496,011,000 COVA$1,595,142-0.28%
5494217 BOSAGORA (BOA)$0.015820$2,523,383159,505,629 BOA$103,04531.52%
5503334 X-CASH (XCASH)$0.000059$2,521,30542,574,454,395 XCASH$8,2014.82%
5513010 Coinsuper Eco... (CEN)$0.006063$2,502,254412,681,135 CEN$177,168-2.18%
5524026 LiquidApps (DAPP)$0.009125$2,502,221274,216,791 DAPP$2,628-5.3%
5532901 FansTime (FTI)$0.000874$2,489,7322,850,000,000 FTI$160,7485.74%
5543710 SDChain (SDA)$0.001637$2,455,9581,499,999,978 SDA$27,0432.18%
5552120 Etherparty (FUEL)$0.002716$2,444,337899,869,578 FUEL$62,558-2.18%
5562662 Haven Protocol (XHV)$0.309976$2,433,0347,849,101 XHV$285,7850.32%
5572437 YEE (YEE)$0.001782$2,432,5151,365,218,125 YEE$133,8651.09%
5582882 0Chain (ZCN)$0.059697$2,394,81140,116,166 ZCN$1,5248%
5591658 Lunyr (LUN)$1.03$2,374,9522,297,853 LUN$178,352-1.06%
5603305 Eden (EDN)$0.003912$2,347,293600,000,000 EDN$1,322,5737.9%
5612696 DAEX (DAX)$0.006614$2,345,724354,666,702 DAX$987,8063.41%
5623748 Hxro (HXRO)$0.040094$2,341,91658,410,980 HXRO$24,2898.88%
5631022 LEOcoin (LEO)$0.019325$2,338,493121,010,421 LEO$6,773-6.4%
5642630 PolySwarm (NCT)$0.001511$2,336,9181,546,457,130 NCT$4,1094.52%
5653742 Chimpion (BNANA)$0.073299$2,325,62131,727,776 BNANA$36,82712.15%
5661447 ZClassic (ZCL)$0.318361$2,318,8617,283,750 ZCL$73,2024.73%
5671883 Adshares (ADS)$0.066026$2,307,77934,952,330 ADS$162,6414.39%
5683992 COTI (COTI)$0.030407$2,259,03474,293,466 COTI$1,909,498-6.8%
5692921 OneLedger (OLT)$0.006708$2,256,671336,422,896 OLT$131,0994.57%
5703072 MassGrid (MGD)$0.030323$2,251,35674,246,601 MGD$2,624-8.1%
5712209 Ink (INK)$0.004818$2,235,083463,910,527 INK$4,656-15.38%
5723854 Unification (UND)$0.057238$2,226,45038,897,788 UND$345,299-5.29%
5733323 PAYCENT (PYN)$0.072573$2,225,30730,662,802 PYN$5,44351.91%
5743768 PIBBLE (PIB)$0.000247$2,210,4888,933,572,050 PIB$10,145-6.32%
575182 Myriad (XMY)$0.001303$2,207,0891,693,931,750 XMY$2,02911.78%
5763140 Ubex (UBEX)$0.000710$2,204,7003,103,856,376 UBEX$345,1847.21%
5773754 EveryCoin (EVY)$0.000234$2,198,1709,380,000,000 EVY$502,86223.08%
5781527 Waves Communi... (WCT)$0.219476$2,194,7529,999,966 WCT$14,951-3.55%
5793632 Opacity (OPQ)$0.017506$2,192,220125,229,260 OPQ$12,724-2.04%
5803366 SafeInsure (SINS)$0.653832$2,189,7723,349,136 SINS$864,27522.53%
5813371 MIR COIN (MIR)$0.003512$2,177,603620,041,495 MIR$362,5416.08%
5822399 Internet Node... (INT)$0.038197$2,175,36456,950,628 INT$2,724,0411.8%
5832561 BitTube (TUBE)$0.014852$2,174,281146,397,181 TUBE$7,5042.18%
5843233 Ulord (UT)$0.019250$2,167,452112,593,694 UT$59,517-7.19%
5852497 Medicalchain (MTN)$0.007428$2,155,224290,156,962 MTN$713,7486.57%
5862162 Delphy (DPY)$0.036009$2,146,43059,608,090 DPY$119,5345.32%
5872666 Effect.AI (EFX)$0.008500$2,143,372252,168,527 EFX$4,378-13.76%
5882450 carVertical (CV)$0.000279$2,134,5977,650,893,617 CV$50,8721.63%
589323 VeriCoin (VRC)$0.066251$2,119,65731,994,342 VRC$14,77819.64%
5903942 Qwertycoin (QWC)$0.000022$2,114,24397,016,083,054 QWC$11,906-11.56%
5912231 Flixxo (FLIXX)$0.024962$2,104,85184,323,675 FLIXX$3,5106.14%
5923590 CrypticCoin (CRYP)$0.000823$2,098,2902,549,994,072 CRYP$27,61621.99%
5933279 Rotharium (RTH)$0.622710$2,090,6073,357,270 RTH$81,1632.76%
5943815 Eterbase Coin (XBASE)$0.002125$2,087,211981,991,844 XBASE$490,1544.41%
5952924 FNKOS (FNKOS)$0.013422$2,074,378154,552,188 FNKOS$28,92722.97%
5962439 SelfSell (SSC)$0.005239$2,043,210390,000,000 SSC$2,954,5235.35%
5971950 Hiveterminal ... (HVN)$0.004932$2,023,377410,288,182 HVN$24,7496.8%
598448 Stealth (XST)$0.060366$1,989,46432,956,821 XST$4,608-0.24%
5992342 Covesting (COV)$0.110353$1,986,36018,000,000 COV$77,1686.15%
6003499 Liquidity Net... (LQD)$0.045753$1,982,70943,334,645 LQD$122,34728.74%
6012425 Global Awards... (GAT)$0.002850$1,954,630685,805,346 GAT$11,4901.23%
6022634 XinFin Network (XDCE)$0.000501$1,944,0643,877,481,360 XDCE$101,62215.93%
6032158 Phore (PHR)$0.105697$1,943,60918,388,439 PHR$11,495-2.12%
6043016 NeuroChain (NCC)$0.004622$1,928,153417,169,757 NCC$57,31610.26%
6052758 Unibright (UBT)$0.013695$1,911,572139,579,219 UBT$60,9906.77%
6063658 Fountain (FTN)$0.030598$1,899,38562,075,462 FTN$243,175-2.65%
6073732 Conceal (CCX)$0.408458$1,893,7444,636,322 CCX$33,2650.69%
6083838 Esportbits (HLT)$0.094068$1,885,12020,040,030 HLT$137,334-6.43%
6091478 DECENT (DCT)$0.036665$1,881,11651,306,089 DCT$285,5701.25%
6102410 SpaceChain (SPC)$0.003646$1,880,981515,923,518 SPC$13,13217.09%
6113515 DEX (DEX)$0.009810$1,879,004191,542,291 DEX$8,983-72.81%
6123435 Snetwork (SNET)$0.012044$1,878,927156,003,735 SNET$131,7130.45%
6132343 CanYaCoin (CAN)$0.020857$1,860,90089,223,036 CAN$13,740-2.5%
61477 Diamond (DMD)$0.559582$1,842,8973,293,345 DMD$1,0152.67%
6153242 Beetle Coin (BEET)$0.009213$1,811,274196,609,613 BEET$55,591-2.19%
6162357 AI Doctor (AIDOC)$0.004062$1,800,528443,295,272 AIDOC$218,3565.03%
6173352 MidasProtocol (MAS)$0.005767$1,796,522311,500,000 MAS$63,6066.74%
6182723 FuzeX (FXT)$0.002176$1,794,377824,627,153 FXT$30,298-8.37%
619122 PotCoin (POT)$0.008055$1,793,227222,627,427 POT$3,2583.9%
6203912 W Green Pay (WGP)$0.204968$1,787,9978,723,291 WGP$1,599,702-0.46%
6213505 Typerium (TYPE)$0.001102$1,780,2231,616,075,166 TYPE$2,361-12.07%
6223831 Safe Haven (SHA)$0.000579$1,739,0223,005,855,396 SHA$152,443-1.72%
6232880 Rate3 (RTE)$0.001945$1,729,835889,382,388 RTE$288,8891.78%
6243581 Kleros (PNK)$0.007589$1,711,783225,548,810 PNK$5135.68%
6252472 Fortuna (FOTA)$0.003549$1,703,567479,997,016 FOTA$89,6758.87%
626833 GridCoin (GRC)$0.004032$1,700,686421,833,623 GRC$6652.64%
6272667 FintruX Network (FTX)$0.017899$1,700,36895,000,000 FTX$2,583-0.63%
6283389 Tolar (TOL)$0.006919$1,696,799245,245,876 TOL$356,6311.56%
6293998 Krios (KRI)$0.014625$1,680,173114,887,549 KRI$26,8283%
6304224 Mcashchain (MCASH)$0.016975$1,678,42498,878,234 MCASH$13,6006.66%
6312571 Graft (GRFT)$0.002894$1,669,483576,830,796 GRFT$36,7745.32%
6323816 Verasity (VRA)$0.000666$1,650,3822,477,985,560 VRA$3,089,3184.32%
6331704 eBoost (EBST)$0.016495$1,649,33499,990,001 EBST$40,60932.77%
6342490 CargoX (CXO)$0.010636$1,649,321155,067,833 CXO$27,6976.38%
6352165 ERC20 (ERC20)$0.032798$1,639,89550,000,000 ERC20$85,4276.58%
6363634 Kambria (KAT)$0.001328$1,633,8011,230,544,848 KAT$358,2035.2%
6372382 Spectre.ai Ut... (SXUT)$0.066360$1,627,79124,529,558 SXUT$6,9515.48%
6382017 KickCoin (KICK)$0.000992$1,626,9941,640,228,220 KICK$49,1286.62%
6392088 EXRNchain (EXRN)$0.000017$1,615,60392,500,000,000 EXRN$21,9994.65%
6403015 Brickblock (BBK)$0.021339$1,603,21475,131,283 BBK$14,201-5.35%
6414094 Spiking (SPIKE)$0.003596$1,592,488442,894,598 SPIKE$452,112-14.7%
6423762 1SG (1SG)$0.722175$1,579,4992,187,143 1SG$1,299,8470.12%
6431916 BiblePay (BBP)$0.000906$1,578,9671,743,646,696 BBP$7,5226.14%
6442927 sUSD (SUSD)$0.999665$1,574,7011,575,228 SUSD$32,506-0.01%
6452438 Acute Angle C... (AAC)$0.006298$1,574,608250,000,000 AAC$1,515,44879.39%
6462972 ZPER (ZPR)$0.001217$1,573,2051,292,701,316 ZPR$4,11921.41%
6474189 Ultra (UOS)$0.022823$1,573,11568,926,436 UOS$22,855-5.7%
6484047 Naka Bodhi Token (NBOT)$0.026196$1,571,75960,000,000 NBOT$4,769-5.39%
6491721 Mysterium (MYST)$0.066382$1,571,43723,672,502 MYST$80740.31%
6503712 Cloudbric (CLB)$0.003699$1,570,038424,438,104 CLB$15,2230.57%
6512562 Education Eco... (LEDU)$0.007195$1,566,965217,789,857 LEDU$25,0996.67%
6521480 Golos (GOLOS)$0.008935$1,558,202174,395,986 GOLOS$788125.33%
653720 Crown (CRW)$0.068049$1,556,69522,876,199 CRW$1,6386.1%
6544024 Raven Protocol (RAVEN)$0.000847$1,556,6571,837,814,058 RAVEN$66,21117.49%
6552908 HashCoin (HSC)$0.000121$1,554,86412,863,911,326 HSC$1,256-1.18%
6562828 SPINDLE (SPD)$0.000482$1,548,1723,211,962,623 SPD$8,263-3.01%
6572337 Lamden (TAU)$0.010787$1,534,082142,215,728 TAU$12,926-7.56%
6583598 Optimal Shelf... (OSA)$0.001101$1,529,6571,389,796,615 OSA$5,982-1.6%
6592610 Peculium (PCL)$0.000748$1,523,3782,037,152,634 PCL$46,8846.68%
6603022 ZMINE (ZMN)$0.009145$1,522,672166,505,975 ZMN$9,379-1.27%
6611810 CVCoin (CVN)$0.122635$1,518,33512,380,890 CVN$291,2616.34%
662298 NewYorkCoin (NYC)$0.000011$1,499,572134,024,588,760 NYC$1,00813.01%
6633735 VegaWallet Token (VGW)$0.136616$1,497,45910,961,064 VGW$9,69011.31%
6641107 PAC Global (PAC)$0.000196$1,488,3127,604,803,858 PAC$12,843-5.55%
6651737 XEL (XEL)$0.016052$1,471,58391,676,277 XEL$1,1723.54%
666233 SolarCoin (SLR)$0.026478$1,468,17555,448,576 SLR$781-12.35%
6672949 Kryll (KRL)$0.059796$1,447,37124,205,233 KRL$3,2245.11%
6682620 Switcheo (SWTH)$0.002754$1,439,411522,694,673 SWTH$6,791-1.65%
6693095 Niobium Coin (NBC)$0.029219$1,433,98449,077,668 NBC$14,759-1.83%
6702551 Bezop (BEZ)$0.025740$1,433,27255,683,378 BEZ$7,3053.06%
6712669 MARK.SPACE (MRK)$0.001847$1,429,240773,976,757 MRK$33,795-4.7%
6723824 Vanta Network (VNT)$0.000507$1,426,2382,812,526,833 VNT$637,117-4.5%
6732578 TE-FOOD (TFD)$0.002770$1,423,626513,953,975 TFD$7,6319.88%
6742572 BABB (BAX)$0.000068$1,422,35820,999,999,999 BAX$79,536-14.96%
6752389 ugChain (UGC)$0.002496$1,419,706568,842,039 UGC$21,966-1.4%
6762595 NANJCOIN (NANJ)$0.000073$1,419,15819,361,889,557 NANJ$1,746-0.66%
6772493 STK (STK)$0.004124$1,418,497343,971,372 STK$38,2570.85%
6783065 ICE ROCK MINING (ROCK2)$0.089865$1,413,06415,724,272 ROCK2$60,056-9.33%
6793758 Max Property ... (MPG)$0.011939$1,403,430117,545,307 MPG$10,8551.29%
6802407 AICHAIN (AIT)$0.002615$1,399,318535,067,071 AIT$123,301-26.77%
6812542 Tidex Token (TDX)$0.147101$1,398,1909,504,980 TDX$4,4433.39%
6824191 NOIA Network (NOIA)$0.036212$1,397,66338,596,149 NOIA$441,057-8.37%
6831208 RevolutionVR (RVR)$0.006647$1,395,798210,000,000 RVR$4,5190.47%
6843243 Moneytoken (IMT)$0.000148$1,394,3869,430,337,527 IMT$10,7417.63%
6851905 TrueFlip (TFL)$0.220823$1,379,5436,247,267 TFL$5,99916.22%
6863963 DreamTeam Token (DREAM)$0.038265$1,379,52136,051,315 DREAM$2,0041.76%
6872305 NAGA (NGC)$0.019162$1,372,05171,601,113 NGC$29,263-11.86%
6882477 Nework (NKC)$0.009290$1,371,104147,586,172 NKC$85,0308.08%
6892107 LUXCoin (LUX)$0.220217$1,369,4656,218,716 LUX$4,038-8.06%
6903757 GMB (GMB)$0.002636$1,363,970517,356,899 GMB$79,2211.12%
6914138 WinStars.live (WNL)$0.087196$1,361,65715,616,052 WNL$110,0651.04%
6923861 Infinitus Token (INF)$0.100588$1,357,33313,494,007 INF$1,264-40.97%
6933691 Kuai Token (KT)$0.142676$1,357,2529,512,850 KT$9,677,8972.17%
6942913 DaTa eXchange (DTX)$0.017532$1,346,81576,819,977 DTX$1,3070.81%
6953432 Rapids (RPD)$0.000199$1,332,1096,688,246,978 RPD$9,742-11.34%
6961669 Humaniq (HMQ)$0.007168$1,331,990185,811,695 HMQ$11,077-2.68%
6973711 Plair (PLA)$0.000066$1,318,83819,858,508,800 PLA$4,4244.96%
6983506 IONChain (IONC)$0.010863$1,316,375121,180,605 IONC$498,2500%
6993138 Noku (NOKU)$0.055131$1,310,84423,777,028 NOKU$2,634-44%
7006 Novacoin (NVC)$0.556695$1,300,3032,335,757 NVC$1,4452.39%
7013337 QChi (QCH)$0.040183$1,299,58932,341,539 QCH$182,6485.62%
7023750 eXPerience Chain (XPC)$0.000014$1,298,64191,090,814,961 XPC$27,9913.55%
7031392 Pluton (PLU)$1.53$1,297,789850,000 PLU$5,7797.25%
7042891 Cardstack (CARD)$0.000546$1,294,1792,371,611,824 CARD$59,2604.74%
7052867 Bittwatt (BWT)$0.004214$1,293,747307,006,848 BWT$6955.5%
706333 Curecoin (CURE)$0.052512$1,272,30324,228,939 CURE$6,10118.99%
7072391 EchoLink (EKO)$0.002527$1,263,720500,000,000 EKO$100,5103.77%
7082855 CashBet Coin (CBC)$0.007796$1,261,949161,878,249 CBC$62,0468.26%
7092283 Datum (DAT)$0.001257$1,257,7631,000,435,124 DAT$125,0672.27%
7103096 Pundi X NEM (NPXSXEM)$0.000516$1,257,3222,434,893,062 NPXSXEM$1,283,22327.88%
7113785 AIDUS TOKEN (AID)$0.006276$1,255,281200,000,000 AID$1,3220.05%
7122575 Bitcoin Private (BTCP)$0.258159$1,221,2154,730,470 BTCP$954-7.49%
7133023 Semux (SEM)$0.105794$1,217,90811,512,097 SEM$14,596-8.13%
7142988 Pigeoncoin (PGN)$0.000368$1,210,0543,287,995,875 PGN$29,081-2.85%
7152022 Internxt (INXT)$1.91$1,204,492629,610 INXT$58,5332.26%
7163941 Fast Access B... (FAB)$0.042449$1,202,15128,320,115 FAB$1,62913.68%
7172248 Cappasity (CAPP)$0.002237$1,200,185536,449,149 CAPP$76,3334.73%
71890 Dimecoin (DIME)$0.000002$1,198,680539,096,740,560 DIME$761-10.45%
7192273 Uquid Coin (UQC)$0.119447$1,194,46910,000,000 UQC$132,5345.31%
7202536 Neurotoken (NTK)$0.014910$1,176,53678,906,618 NTK$1,5938.91%
7213340 Mallcoin (MLC)$0.006641$1,169,680176,136,853 MLC$19,483-5.6%
7222567 DATx (DATX)$0.000832$1,157,8121,391,302,551 DATX$534,879-2.16%
7232191 Paypex (PAYX)$0.016880$1,155,06768,428,768 PAYX$33,546-22.43%
7243608 Howdoo (UDOO)$0.006865$1,149,921167,512,217 UDOO$21,625-0.23%
7254120 Prometeus (PROM)$0.435849$1,148,5502,635,204 PROM$73,11623.7%
7262078 LIFE (LIFE)$0.000048$1,136,69623,442,468,688 LIFE$1,82112.89%
7272009 Bismuth (BIS)$0.082638$1,135,36013,738,963 BIS$6685.93%
7281998 Ormeus Coin (ORME)$0.031469$1,129,88635,904,998 ORME$93,982-3.28%
7292837 0xBitcoin (0xBTC)$0.229469$1,120,7024,883,900 0xBTC$716,4257.09%
7302175 DecentBet (DBET)$0.005927$1,118,108188,632,973 DBET$1,214-3.37%
7311556 Chronobank (TIME)$1.57$1,118,078710,113 TIME$54,5439.4%
7322047 Zeusshield (ZSC)$0.000897$1,117,2401,245,022,016 ZSC$21,634-1.45%
7332510 Datawallet (DXT)$0.002845$1,109,990390,222,225 DXT$1,72810.26%
7343878 Swap (XWP)$0.187292$1,093,0075,835,858 XWP$653,4254.38%
7352184 Privatix (PRIX)$0.998106$1,091,3151,093,386 PRIX$1,908-9.32%
7363713 Wibson (WIB)$0.000416$1,086,6712,610,563,667 WIB$2,9183.33%
737362 CloakCoin (CLOAK)$0.203840$1,085,9235,327,328 CLOAK$9,0670.39%
7382500 Zilla (ZLA)$0.018041$1,082,43160,000,000 ZLA$701,396-28.76%
7393461 PlayCoin [ERC20] (PLY)$0.005949$1,074,897180,689,167 PLY$267,365-4.27%
7404200 ChainX (PCX)$7.25$1,073,046147,993 PCX$588,1750.16%
7412850 TRAXIA (TMT)$0.002118$1,059,176500,000,000 TMT$22,6304.44%
7423336 IQeon (IQN)$0.372779$1,036,8012,781,277 IQN$4,820-1.65%
7433729 WOLLO (WLO)$0.024055$1,035,72843,057,496 WLO$2,718-1.08%
7442139 MinexCoin (MNX)$0.178203$1,025,7785,756,243 MNX$124,623-1.92%
7452753 Colu Local Ne... (CLN)$0.009737$1,020,329104,789,771 CLN$2,337-16.49%
7463782 ONOToken (ONOT)$0.000063$1,019,24716,265,729,226 ONOT$43,5094.17%
7472245 Presearch (PRE)$0.006552$1,015,633155,000,000 PRE$51,5356.02%
7483877 WebDollar (WEBD)$0.000169$1,014,4905,995,840,871 WEBD$10,8612.49%
7492041 BitcoinZ (BTCZ)$0.000193$976,2415,060,215,806 BTCZ$1,781-2.96%
7503388 FREE Coin (FREE)$1.1e-07$974,4088,700,200,594,990 FREE$11,4567.49%
7511382 NoLimitCoin (NLC2)$0.002403$970,371403,862,808 NLC2$7,6441.05%
7523315 Playgroundz (IOG)$0.033965$969,52728,545,120 IOG$5,9966.07%
7534199 Swace (SWACE)$0.007668$969,385126,416,006 SWACE$2,6449.92%
7543962 Vodi X (VDX)$0.003068$967,715315,450,821 VDX$61,2640.07%
7552702 Bitcoin Interest (BCI)$0.052697$965,77018,326,892 BCI$9290.2%
7562242 Qbao (QBT)$0.014764$964,82965,351,403 QBT$15,210-3.04%
75783 Omni (OMNI)$1.70$957,799562,262 OMNI$1,9922.08%
7582443 Trinity Netwo... (TNC)$0.002820$940,097333,333,333 TNC$4,0307.04%
7593694 INMAX (INX)$0.226413$939,5554,149,748 INX$163,606-1.32%
7603419 Quasarcoin (QAC)$0.005522$929,358168,309,787 QAC$2,296-36.25%
7612564 HOQU (HQX)$0.005477$926,484169,144,018 HQX$64,1035.31%
7623092 Nuggets (NUG)$0.000534$919,5701,723,202,543 NUG$2,281-5.25%
763293 Bitcoin Plus (XBC)$7.17$916,025127,742 XBC$9,425-0.91%
7642626 Friendz (FDZ)$0.001917$909,967474,602,970 FDZ$46,1304.14%
7651082 SIBCoin (SIB)$0.051104$909,09817,789,213 SIB$48,140-6.51%
7662699 Sharder (SS)$0.003149$892,184283,282,765 SS$60,1713.98%
7674054 IG Gold (IGG)$0.000092$887,3669,693,102,314 IGG$2,37113.33%
7683199 Cashbery Coin (CBC)$0.013145$883,16267,186,705 CBC$17,1791.18%
7693314 Blockparty (B... (BOXX)$0.027029$877,21432,453,993 BOXX$27,977-2.18%
7703893 NOW Token (NOW)$0.012938$877,11367,792,869 NOW$3,3222.96%
7711294 Rise (RISE)$0.006211$868,569139,847,843 RISE$1,016-4.63%
7722178 Upfiring (UFR)$0.039499$853,17321,600,000 UFR$9,0023.82%
7732985 ARBITRAGE (ARB)$0.179024$848,5584,739,911 ARB$1,1296.05%
7742541 Storiqa (STQ)$0.000078$847,42310,920,877,605 STQ$27,183-8.33%
7752899 Thrive Token (THRT)$0.008172$843,671103,235,880 THRT$9,139119.74%
7762363 Zap (ZAP)$0.006351$835,421131,534,257 ZAP$30,902-1.77%
7772762 Open Platform (OPEN)$0.001158$832,503718,950,534 OPEN$6167.45%
7782325 Matryx (MTX)$0.035802$831,48023,224,303 MTX$111,931-2.2%
7793796 MESG (MESG)$0.042921$822,57219,164,675 MESG$146,5590.13%
7803438 Oxycoin (OXY)$0.000883$819,515928,278,467 OXY$7,1823.35%
7813667 Atomic Wallet... (AWC)$0.129908$813,3306,260,821 AWC$10,203-12.41%
7822105 Pirl (PIRL)$0.015679$809,32651,617,690 PIRL$7,4617.14%
783644 GlobalBoost-Y (BSTY)$0.046669$807,34217,299,424 BSTY$1,587280.9%
7842006 Cobinhood (COB)$0.001961$806,112410,999,847 COB$4,33511.63%
7853616 Blockchain Ce... (BCDT)$0.025024$803,52632,109,585 BCDT$4,54323.06%
7861628 Happycoin (HPC)$0.038049$800,75421,045,441 HPC$1,1705.47%
7873786 Lunes (LUNES)$0.005293$797,759150,728,538 LUNES$14,33326.16%
7882390 BANKEX (BKX)$0.005765$795,852138,040,901 BKX$325,436-7.05%
7892127 eBitcoin (EBTC)$0.041912$792,01118,897,126 EBTC$9,8173.35%
790626 NuBits (USNBT)$0.071940$790,02310,981,667 USNBT$50910.87%
7913234 Xriba (XRA)$0.008159$787,43696,516,895 XRA$909-0.45%
7923728 Halo Platform (HALO)$0.000166$787,3284,750,036,911 HALO$1,77418.54%
7932865 Trittium (TRTT)$0.006218$786,470126,477,213 TRTT$1,317-5.73%
7943194 DPRating (RATING)$0.000302$786,2032,605,809,246 RATING$1,514,8526.5%
7952573 Electrify.Asia (ELEC)$0.001484$785,957529,591,779 ELEC$2,680-4.04%
7963120 OWNDATA (OWN)$0.000071$780,22611,000,000,000 OWN$22,28511.6%
7972592 Banca (BANCA)$0.000043$770,53917,926,481,684 BANCA$12,602-7.5%
798313 Pinkcoin (PINK)$0.001876$770,528410,737,155 PINK$5866.53%
7993520 VisionX (VNX)$0.000225$766,1593,400,000,000 VNX$60,979-3.53%
8003261 EvenCoin (EVN)$0.026047$765,58729,392,862 EVN$742,30212.12%
8012597 UpToken (UP)$0.005189$760,326146,540,250 UP$9713.87%
8022360 Hacken (HKN)$0.135940$746,1155,488,560 HKN$13,963-3.88%
8033669 Winco (WCO)$0.001545$742,435480,481,178 WCO$11,147-1.16%
8041948 Aventus (AVT)$0.123249$739,4966,000,000 AVT$16,907-6.79%
8053264 Digital Insur... (DIT)$0.003280$736,733224,644,536 DIT$7076.79%
8063168 FarmaTrust (FTT)$0.001223$733,825600,000,000 FTT$9,9464.21%
8073879 ESBC (ESBC)$0.043688$732,59116,768,883 ESBC$235,0361.6%
8082771 RED (RED)$0.005568$723,904130,000,009 RED$4,8818.14%
8093455 DEEX (DEEX)$0.012748$720,64956,528,700 DEEX$2,73541.43%
8102525 Alphacat (ACAT)$0.000257$715,8772,790,428,084 ACAT$55,599-8.65%
8111708 Patientory (PTOY)$0.010225$715,74670,000,000 PTOY$3,5764.13%
8123795 ZEON (ZEON)$0.000028$715,25125,112,819,353 ZEON$233,56816.76%
8132104 iEthereum (IETH)$0.039638$712,76517,982,000 IETH$3,2955.72%
8141769 Denarius (D)$0.114951$703,4726,119,747 D$1,5904.74%
8152674 Masari (MSR)$0.060194$699,47711,620,433 MSR$6653.38%
8162912 SnowGem (XSG)$0.041122$695,76616,919,548 XSG$96,76314.95%
8172906 Essentia (ESS)$0.000821$692,702843,418,920 ESS$49,6044.72%
8183823 OLXA (OLXA)$0.000514$691,4091,344,349,110 OLXA$22,712-6.21%
8193014 RightMesh (RMESH)$0.009975$688,71669,041,258 RMESH$2,3402.61%
8203809 DOS Network (DOS)$0.007190$688,12495,700,000 DOS$348,7972.84%
8212418 Maverick Chain (MVC)$0.006429$687,477106,936,231 MVC$6,6626.53%
8222537 Gems (GEM)$0.000596$686,6731,152,794,971 GEM$4,4994.22%
8233011 BitScreener T... (BITX)$0.004364$686,496157,304,294 BITX$22,6114.94%
8243687 BitBall (BTB)$0.008591$683,33579,539,984 BTB$63,88279.76%
8252720 Parkgene (GENE)$0.002317$682,969294,760,863 GENE$4,6563.29%
8264194 LNX Protocol (LNX)$0.002512$682,292271,607,626 LNX$223,309-57.63%
8271106 StrongHands (SHND)$7.3e-08$681,6169,314,280,770,200 SHND$1,06215.61%
8284100 qiibee (QBX)$0.001576$679,407431,031,816 QBX$35,854-4.56%
8293241 FortKnoxster (FKX)$0.004548$677,987149,077,343 FKX$1,984,3089.39%
8303017 Coinvest (COIN)$0.057103$673,86911,800,845 COIN$8,1504.13%
8313752 uPlexa (UPX)$0.000397$672,7291,694,445,763 UPX$5,9142.32%
8322582 LALA World (LALA)$0.002678$667,796249,332,879 LALA$1,8685.07%
8332731 Utrum (OOT)$0.010139$657,01764,800,139 OOT$5,8622.35%
8342310 Bounty0x (BNTY)$0.002815$655,203232,720,097 BNTY$9,5531.99%
8352516 MktCoin (MLM)$0.000540$653,5001,209,529,900 MLM$4,874-10.39%
8363655 Fiii (FIII)$0.001337$645,145482,404,699 FIII$15,357-20.06%
8371590 Mercury (MER)$0.006393$639,286100,000,000 MER$2,366-5.3%
8382936 MTC Mesh Network (MTC)$0.001917$630,680328,995,476 MTC$776-1.16%
8393592 Coin Lion (LION)$0.019535$629,52632,226,096 LION$75326.35%
8403141 Blockpass (PASS)$0.004922$626,224127,223,762 PASS$61,21214.63%
8411340 Karbo (KRB)$0.080451$624,1607,758,300 KRB$7854.18%
8422479 Equal (EQL)$0.001924$622,905323,780,049 EQL$25,759-1.37%
8432478 CoinFi (COFI)$0.003159$622,302196,964,277 COFI$53,1579.55%
8442309 SophiaTX (SPHTX)$0.001884$622,079330,269,779 SPHTX$25,6834.13%
8451089 ParallelCoin (DUO)$1.97$620,525314,719 DUO$1,369-3.28%
8463643 TENA (TENA)$0.233984$619,6082,648,073 TENA$11,84462.55%
8471281 ION (ION)$0.041274$615,52114,912,947 ION$1,039-13.68%
8482624 Sentinel Chain (SENC)$0.003112$613,922197,269,666 SENC$1,5499.18%
8492549 Ink Protocol (XNK)$0.001933$612,198316,631,107 XNK$33,1521.75%
8503859 Paytomat (PTI)$0.003062$595,381194,446,709 PTI$27,5254.39%
8511894 The ChampCoin (TCC)$0.003366$590,978175,589,890 TCC$37,924-12.82%
8522970 LocalCoinSwap (LCS)$0.011005$585,64453,214,643 LCS$4,13612.09%
8532718 PAL Network (PAL)$0.001313$575,849438,524,050 PAL$71,4042.1%
8542323 HEROcoin (PLAY)$0.003888$575,843148,097,702 PLAY$75,6891.78%
8552676 PHI Token (PHI)$0.098784$575,7405,828,254 PHI$19,732-10.69%
8561123 OBITS (OBITS)$0.037118$568,06215,304,286 OBITS$5549.48%
8572742 Sakura Bloom (SKB)$0.000214$553,4692,582,965,294 SKB$13,523-1.2%
8581125 HyperSpace (AMP)$0.005448$548,756100,728,564 AMP$4,6351.38%
8592421 VouchForMe (IPL)$0.002383$545,192228,811,027 IPL$72,708-6.09%
8602678 TraDove B2BCoin (BBC)$0.001087$543,332500,000,000 BBC$92,06716.79%
8612979 Linfinity (LFC)$0.000593$536,724905,666,529 LFC$152,9610.26%
8623285 Birake (BIR)$0.007819$527,25167,432,947 BIR$18,3202.25%
8634091 PIXEL (PXL)$0.008539$524,92361,471,159 PXL$133,616-9.2%
864633 ExclusiveCoin (EXCL)$0.092845$524,5005,649,187 EXCL$11,299-3.6%
8653907 BitCash (BITC)$0.043693$524,34512,000,592 BITC$7854.18%
8661562 Swarm City (SWT)$0.061241$522,7568,536,073 SWT$2,516-8.92%
8672110 Dovu (DOV)$0.001305$521,883399,758,698 DOV$1,23247.93%
8682249 Eroscoin (ERO)$0.002789$520,905186,744,000 ERO$1,5368.04%
8693901 KuboCoin (KUBO)$0.000009$520,16257,475,668,198 KUBO$2,81217.42%
8701731 GlobalToken (GLT)$0.006505$520,16179,959,600 GLT$9460.21%
8712584 Debitum (DEB)$0.002602$519,497199,645,716 DEB$13,1265.38%
8722462 AidCoin (AID)$0.011174$510,08245,647,599 AID$2,185-2.35%
8732215 Energo (TSL)$0.000840$506,261602,378,920 TSL$10,419-5.74%
874914 Sphere (SPHR)$0.040317$503,32512,484,344 SPHR$41,473-6.25%
8751739 Miners' Rewar... (MRT)$0.050314$503,14510,000,000 MRT$1,3210.15%
8762333 FidentiaX (FDX)$0.004711$494,615105,000,000 FDX$1,627269.04%
8771999 Kolion (KLN)$0.818976$491,385599,999 KLN$57,1892.48%
8783482 Teloscoin (TELOS)$0.004548$490,779107,919,833 TELOS$3,43428.38%
8792279 Playkey (PKT)$0.035235$490,53013,921,512 PKT$20,4477.01%
8803774 Maincoin (MNC)$0.003092$489,496158,295,322 MNC$35,5152.75%
8812295 Starbase (STAR)$0.002587$485,127187,500,000 STAR$1,99416.85%
8823821 Qredit (XQR)$0.000874$478,220546,902,983 XQR$1,4684.53%
8831869 Mao Zedong (MAO)$0.074967$476,6286,357,851 MAO$5523.62%
8842176 Decision Token (HST)$0.014863$476,00832,025,998 HST$1,775,726-38.7%
8852764 Silent Notary (SNTR)$0.000006$474,43583,470,521,339 SNTR$120,0404.52%
8861616 Matchpool (GUP)$0.006306$472,94975,000,000 GUP$3,7044.11%
8873148 MetaMorph (METM)$0.003399$467,212137,452,490 METM$30,301-26.94%
8883220 DAV Coin (DAV)$0.000761$463,393608,762,682 DAV$7,89011.65%
8893119 Alchemint Sta... (SDS)$0.001445$459,341317,946,798 SDS$8,25911.95%
8902707 FLIP (FLP)$0.008182$457,84355,955,000 FLP$3,8000.07%
8913203 Lobstex (LOBS)$0.026695$455,81417,074,663 LOBS$81,103-2.52%
8922311 ACE (TokenStars) (ACE)$0.037745$447,83811,864,876 ACE$100,0240.01%
893184 DNotes (NOTE)$0.003308$446,782135,043,262 NOTE$24,982-1.74%
8942775 Faceter (FACE)$0.000944$444,401470,623,560 FACE$2,7904.67%
8953639 PlayGame (PXG)$0.000501$439,966877,935,894 PXG$26,7421.88%
8963386 Actinium (ACM)$0.033359$434,26413,017,800 ACM$4,094-12.18%
8972893 On.Live (ONL)$0.019859$429,40021,622,215 ONL$5422.94%
8984051 Parachute (PAR)$0.001282$428,569334,373,487 PAR$2,57313.05%
8992646 AdHive (ADH)$0.003208$421,429131,376,614 ADH$1,032-2.02%
9002501 adbank (ADB)$0.000614$421,412685,847,163 ADB$23,2902.49%
9013118 Graviocoin (GIO)$0.000446$420,201941,328,632 GIO$7697.64%
9022151 Autonio (NIO)$0.003924$416,567106,160,010 NIO$7,3755.69%
9032961 Relex (RLX)$0.000227$416,4591,835,854,013 RLX$61923.31%
9043373 Bethereum (BETHER)$0.000854$412,801483,341,931 BETHER$26,4242.73%
9052929 Truegame (TGAME)$0.004949$408,69282,575,464 TGAME$47,6907.31%
9062836 Bigbom (BBO)$0.001174$398,093338,947,891 BBO$323,3461.17%
9071070 Expanse (EXP)$0.037705$395,72210,495,278 EXP$10,8740.85%
9082976 Ryo Currency (RYO)$0.029202$394,60213,512,793 RYO$6510.55%
9092658 SyncFab (MFG)$0.002144$393,504183,517,632 MFG$71,0382.23%
9103158 ZCore (ZCR)$0.084985$390,8384,598,898 ZCR$976-8.65%
9111694 Sumokoin (SUMO)$0.038420$387,65210,089,780 SUMO$1,332-0.48%
9122774 Invacio (INV)$0.013054$384,05929,420,513 INV$4,2290.4%
9132920 0xcert (ZXC)$0.001155$383,572332,046,325 ZXC$46,3423.17%
9143763 ODUWA (OWC)$0.162902$382,7952,349,850 OWC$65,6234.28%
9152898 GoNetwork (GOT)$0.006148$381,17261,994,620 GOT$41,8561.94%
9163248 AiLink Token (ALI)$0.000079$374,9664,733,404,986 ALI$6,26032.19%
9172614 BlitzPredict (XBP)$0.000999$370,073370,569,838 XBP$1,510-1.69%
9183210 MIB Coin (MIB)$0.006837$360,62352,743,744 MIB$5,290-11.9%
9192547 Experty (EXY)$0.013308$360,49227,088,352 EXY$69,7947.95%
9203166 Bitcoin Incog... (XBI)$0.033905$359,28110,596,695 XBI$9,855-16.26%
9212260 Bulwark (BWK)$0.024081$359,25414,918,590 BWK$1,185-9.69%
9222708 Crowd Machine (CMCT)$0.000763$358,900470,164,800 CMCT$18,456-5.61%
9233856 SF Capital (SFCP)$0.008077$352,95143,698,468 SFCP$5,28630.49%
9244035 Honest (HNST)$0.014274$348,88424,441,247 HNST$9,3403.61%
9251587 Dynamic (DYN)$0.023216$342,62814,758,382 DYN$21,6852.22%
9262863 HOLD (HOLD)$0.000485$341,928704,821,305 HOLD$4,207-6.09%
9273679 SnapCoin (SNPC)$0.000774$337,261435,689,398 SNPC$24,26711.2%
9281510 CryptoCarbon (CCRB)$0.013612$336,07824,690,718 CCRB$43,2068.9%
9292680 HBZ coin (HBZ)$0.000338$333,571986,302,022 HBZ$34,7877.99%
9301762 Ergo (EFYT)$0.830085$329,793397,300 EFYT$1,1322.95%
9313779 CoTrader (COT)$0.000021$323,00815,728,056,896 COT$30,6874.7%
9323094 Scorum Coins (SCR)$0.011011$322,23429,265,075 SCR$35,9708.22%
93356 Zetacoin (ZET)$0.001874$318,872170,140,178 ZET$16,155-9.62%
9342963 View (VIEW)$0.009044$317,33835,088,298 VIEW$7759.95%
9353753 PlatonCoin (PLTC)$0.058243$317,2945,447,798 PLTC$50,7328.32%
9363625 QuadrantProtocol (EQUAD)$0.000927$309,495334,019,710 EQUAD$1,026,55321.76%
9372660 Aditus (ADI)$0.001316$308,001234,110,888 ADI$57,8034.62%
9381464 Internet of P... (IOP)$0.022516$303,10113,461,469 IOP$157,2100.89%
9392420 Nitro (NOX)$0.003138$298,38295,077,153 NOX$5013.42%
9403362 Auxilium (AUX)$0.002681$298,316111,253,827 AUX$2,79260.62%
9412594 LatiumX (LATX)$0.002820$295,795104,906,901 LATX$1,6193.68%
9422568 JET8 (J8T)$0.000357$295,226825,960,077 J8T$104,597-14.19%
9434008 Bitcoin CZ (BCZ)$0.122796$290,3152,364,202 BCZ$22,57926.31%
9442419 Profile Utili... (PUT)$0.006376$288,78645,289,804 PUT$17,71917.81%
9453245 Ubcoin Market (UBC)$0.000813$278,336342,272,358 UBC$2,838-17.89%
9463256 Bitether (BTR)$0.004903$278,19356,735,293 BTR$10,99412.95%
9473423 Sharpay (S)$0.000268$276,5391,030,302,597 S$2,7658.36%
9483171 HeartBout (HB)$0.005141$273,47853,195,267 HB$14,9314.85%
9492889 Bob's Repair (BOB)$0.001472$270,290183,640,758 BOB$168,8060.37%
9502980 WABnetwork (WAB)$0.000031$268,6748,806,754,266 WAB$8,194-6.45%
9511191 Memetic / Pep... (MEME)$0.008731$260,82329,873,823 MEME$7,537-12.79%
9521032 TransferCoin (TX)$0.032425$260,2008,024,589 TX$63532.78%
9534142 Cubiex (CBIX)$0.013421$259,04819,301,937 CBIX$69,298-8.57%
954606 FoldingCoin (FLDC)$0.000327$254,581778,797,162 FLDC$788-20.94%
9553206 Mithril Ore (MORE)$19.93$254,10212,752 MORE$5204.09%
9563369 Kuende (KUE)$0.000380$249,749656,678,252 KUE$1,4500.01%
9573354 TRONCLASSIC (TRXC)$5.4e-07$249,360465,107,478,370 TRXC$636-53.83%
9583302 UChain (UCN)$0.000801$244,730305,346,957 UCN$48,93428.62%
9593024 Arionum (ARO)$0.001525$243,203159,429,300 ARO$48,6671.21%
9601156 Yocoin (YOC)$0.000639$236,164369,659,255 YOC$1,1934.11%
961869 Crave (CRAVE)$0.010899$235,69521,626,221 CRAVE$8111.6%
9621873 Blocktix (TIX)$0.005791$231,64840,000,000 TIX$11,541-17.81%
9632956 Narrative (NRVE)$0.005632$228,70140,610,822 NRVE$8,284-11.78%
9643986 StakeCubeCoin (SCC)$0.145684$225,3051,546,527 SCC$17,7257.07%
9651787 Jetcoin (JET)$0.032894$224,4306,822,895 JET$29,7178.96%
9663909 SPIDER VPS (SPDR)$0.085761$223,7642,609,147 SPDR$146,5855.12%
9672414 RealChain (RCT)$0.000538$222,298412,933,489 RCT$61,3145.53%
9682237 EventChain (EVC)$0.006977$218,04331,250,497 EVC$3,61638.65%
9691008 Capricoin (CPC)$0.109423$217,7561,990,045 CPC$32,8813.82%
970145 DopeCoin (DOPE)$0.001852$216,442116,845,228 DOPE$3,9355.42%
9713684 Bitcoiin (B2G)$0.004093$215,62352,677,224 B2G$8,894-26.52%
9722729 TEAM (TokenSt... (TEAM)$0.018073$214,11511,847,457 TEAM$13,430-3.51%
9731466 Hush (HUSH)$0.037862$213,6085,641,700 HUSH$645-3.49%
9742884 FSBT API Token (FSBT)$0.060772$213,2833,509,535 FSBT$26,5743.97%
9752684 Aphelion (APH)$0.004142$207,08650,000,000 APH$108,978-5.87%
9763132 EtherGem (EGEM)$0.010462$203,83119,483,114 EGEM$9,6713.2%
9773080 Commercium (CMM)$0.004596$202,41144,038,826 CMM$3,435-2.35%
9783730 The Currency ... (TCAT)$0.001904$202,330106,281,446 TCAT$46,4875.13%
9793179 Arbidex (ABX)$0.009751$198,46720,353,495 ABX$38,823-22.47%
9803128 SiaCashCoin (SCC)$0.000025$197,9238,042,473,801 SCC$23,3974.63%
9811216 EDRCoin (EDRC)$0.067204$196,9892,931,224 EDRC$15,52435.28%
9823935 Sparkpoint (SRK)$0.000082$196,7602,401,645,254 SRK$75,7732.41%
9833215 Gentarium (GTM)$0.054559$195,2743,579,127 GTM$5488.42%
9842754 HeroNode (HER)$0.000178$191,0871,074,244,081 HER$12,8702.99%
9852704 Transcodium (TNS)$0.003541$179,00450,553,571 TNS$101,93010.32%
9862236 MyWish (WISH)$0.029539$178,9396,057,664 WISH$1,755-17.8%
9873121 IGToken (IG)$0.000057$178,5193,149,646,088 IG$25,9286.89%
9882495 PARETO Rewards (PARETO)$0.000381$177,836467,059,682 PARETO$8,2791.9%
9893452 Ether-1 (ETHO)$0.005148$173,50233,703,591 ETHO$4,3425.6%
9902747 BlockMesh (BMH)$0.000632$172,558273,039,971 BMH$1,953-8.94%
9912922 Atonomi (ATMI)$0.000333$164,263492,615,787 ATMI$1,549-20.67%
9923630 Hercules (HERC)$0.003624$162,97844,968,656 HERC$1,6073.46%
9932200 GoByte (GBX)$0.044163$160,8293,641,736 GBX$8,4863.86%
9941736 Unify (UNIFY)$0.008376$152,32418,185,085 UNIFY$5,160-7.9%
9954069 Blockburn (BURN)$0.288231$152,122527,778 BURN$14,256-5.95%
9963058 eSDChain (SDA)$0.001432$151,086105,511,439 SDA$3,3870.29%
9974163 Hype Token (HYPE)$0.003306$142,18643,005,645 HYPE$4,72315.82%
9983068 BitcoiNote (BTCN)$0.013286$141,24910,631,441 BTCN$2,1548.01%
9993818 GoPower (GPT)$0.001718$139,53981,227,046 GPT$6,3294.9%
10002042 HelloGold (HGT)$0.000522$137,309263,034,654 HGT$35,35912.91%
10013469 TrueDeck (TDP)$0.004465$137,16430,717,516 TDP$41,374-4.17%
1002506 CannabisCoin (CANN)$0.001770$136,72977,231,176 CANN$1,333-25.71%
10033708 Exosis (EXO)$0.550245$136,199247,525 EXO$44,213-12.87%
10043106 PKG Token (PKG)$0.000015$136,0678,969,257,745 PKG$26,5814.03%
10053741 EurocoinToken (ECTE)$0.076006$126,7641,667,820 ECTE$16,2735.56%
10063621 BitNautic Token (BTNT)$0.008717$121,87213,980,775 BTNT$1,116,136-0.78%
10073451 BLOC.MONEY (BLOC)$0.011332$121,61010,731,326 BLOC$76731.48%
10083805 BoatPilot Token (NAVY)$0.001639$121,03973,863,346 NAVY$2,20417.96%
10093027 Webcoin (WEB)$0.003046$119,35739,191,144 WEB$48,9592.2%
10103597 InterValue (INVE)$0.000917$117,283127,892,710 INVE$39,729-37.36%
10112256 Bonpay (BON)$0.010352$116,87211,290,301 BON$5,7365.43%
10123760 Scanetchain (SWC)$0.000138$115,846839,506,297 SWC$14,037-15.52%
10131465 Veros (VRS)$0.003779$114,81030,382,693 VRS$1,880-7.52%
10143674 Globatalent (GBT)$0.000269$112,117417,038,958 GBT$10,992-1.23%
10153682 Italo (XTA)$0.039185$110,8952,830,070 XTA$9888.93%
10163104 Giant (GIC)$0.019645$110,2765,613,506 GIC$2,7370.8%
10173615 HyperQuant (HQT)$0.001216$108,31389,083,368 HQT$224,55812.07%
10183449 MMOCoin (MMO)$0.001811$107,28659,227,159 MMO$6,79511.2%
1019977 GravityCoin (GXX)$0.043523$105,3232,419,945 GXX$27,699-15.96%
10203700 Centauri (CTX)$0.002506$104,33641,632,001 CTX$8205.91%
10212172 Emphy (EPY)$0.013115$103,8047,915,125 EPY$1,031-3.38%
10222701 TrustNote (TTT)$0.000331$102,548309,999,945 TTT$5677.08%
10231970 ATBCoin (ATB)$0.002433$102,29142,038,227 ATB$146,809-19.23%
10242773 GINcoin (GIN)$0.014314$97,8756,837,638 GIN$22,791-38.18%
10252270 SportyCo (SPF)$0.001773$96,80154,587,326 SPF$2,4825.41%
10263440 AirWire (WIRE)$0.000801$96,171120,058,126 WIRE$6,5367.95%
10273018 Kalkulus (KLKS)$0.005775$94,79916,415,082 KLKS$52,0773.47%
10282944 Elysian (ELY)$0.000927$90,82397,966,210 ELY$31,4697.94%
10292649 DeviantCoin (DEV)$0.005775$89,22315,448,969 DEV$1,217-13.06%
10302717 BoutsPro (BOUTS)$0.001092$83,63676,615,188 BOUTS$29,3807.51%
10312679 Decentralized... (DML)$0.001261$79,45163,030,141 DML$22,1545.06%
10323646 Herbalist Token (HERB)$0.000008$79,2309,499,999,999 HERB$22,580-1.75%
10332286 MicroMoney (AMM)$0.004954$78,15515,777,256 AMM$10,571-7.39%
10343523 SnodeCoin (SND)$0.002397$77,89632,494,773 SND$51756.58%
10352504 Iungo (ING)$0.001940$77,59940,000,000 ING$3,6517.39%
10363876 EnterCoin (ENTRC)$0.025062$75,1853,000,000 ENTRC$11,93035.45%
10373798 Xuez (XUEZ)$0.024077$74,6243,099,421 XUEZ$17,63910.93%
10384070 Gexan (GEX)$0.085342$74,194869,374 GEX$103,741-8.41%
10392966 Fox Trading (FOXT)$0.008128$74,0119,105,355 FOXT$67,23910.08%
10402977 BitRewards (BIT)$0.000214$73,427342,692,273 BIT$5,0398.16%
10413459 GoHelpFund (HELP)$0.005993$72,79812,147,167 HELP$25,17411.5%
10421650 ProCurrency (PROC)$0.000706$72,700102,994,781 PROC$3,142-2.78%
10433810 Ethereum Gold... (ETGP)$0.000014$71,7694,974,571,479 ETGP$34,837-1.3%
10443312 Evimeria (EVI)$0.000005$71,66715,519,279,936 EVI$1,449-24.38%
10453184 Gold Poker (GPKR)$0.016671$66,5283,990,542 GPKR$2,07821.43%
10464165 CREDIT (CREDIT)$0.000005$65,50012,908,648,190 CREDIT$25,858-11.91%
10473056 Thore Cash (TCH)$0.001174$64,66155,056,178 TCH$130,385-6.22%
10483604 SkyHub Coin (SHB)$0.136265$60,941447,226 SHB$2,246-5.84%
10493427 Agrolot (AGLT)$0.002071$59,54428,751,539 AGLT$1,55874.91%
10504018 Klimatas (KTS)$0.077717$56,182722,904 KTS$987-6.61%
10513953 Evedo (EVED)$0.008026$55,8976,964,771 EVED$6,335-50.62%
10522452 Tokenbox (TBX)$0.004855$55,32111,393,882 TBX$22,3693.79%
10533792 ARAW (ARAW)$0.000018$54,6293,057,300,142 ARAW$58,4271.5%
10542244 Payfair (PFR)$0.001516$54,47035,929,518 PFR$1,031-0.1%
10552942 Aegeus (AEG)$0.001569$54,12534,500,243 AEG$3,6024.27%
10563086 Kora Network ... (KNT)$0.000156$52,238335,625,000 KNT$1,07132.48%
10572489 BitWhite (BTW)$0.001423$51,67536,325,371 BTW$27,765-18.46%
10583383 Knekted (KNT)$0.000051$51,2791,000,000,000 KNT$762-27.02%
10592583 Octoin Coin (OCC)$0.088033$48,870555,137 OCC$60,049-0.55%
10602932 No BS Crypto (NOBS)$0.000038$47,6981,248,464,200 NOBS$4,1445.06%
10614168 Cashpayz Token (CPC)$0.025954$46,3831,787,104 CPC$2,13449.36%
10621830 SkinCoin (SKIN)$0.000524$46,16788,183,483 SKIN$1,672-16%
10633497 Bitcoin Zero (BZX)$0.002218$44,54520,087,521 BZX$4,885-31.5%
10643501 CryptoSoul (SOUL)$0.000253$44,082174,317,220 SOUL$21,8933.78%
10652147 ELTCOIN (ELTCOIN)$0.000485$43,66190,000,000 ELTCOIN$850-0.46%
10664158 Five Star Coi... (FSCP)$0.020049$43,5262,170,962 FSCP$1,9768.36%
10672635 TokenDesk (TDS)$0.002837$41,65314,683,321 TDS$2,5371%
10682759 Patron (PAT)$0.000114$40,089352,315,484 PAT$19,522-20.68%
10692745 Joint Ventures (JOINT)$0.001763$39,00422,128,085 JOINT$521-17.63%
1070916 MedicCoin (MEDIC)$0.000135$38,808288,497,306 MEDIC$3,51211.67%
10713659 QUINADS (QUIN)$0.000003$38,25313,194,987,677 QUIN$28,7903.68%
10723588 Absolute (ABS)$0.002986$37,66112,614,377 ABS$2,1596.93%
10733484 Waletoken (WTN)$0.000002$33,82119,918,713,667 WTN$9,667-6.18%
10743271 Ether Kingdom... (IMP)$0.005433$33,6706,197,049 IMP$15,8692.68%
10752367 Aigang (AIX)$0.001080$31,60629,274,567 AIX$648-1.36%
10763359 WITChain (WIT)$0.000018$30,9321,680,000,000 WIT$23,01820.75%
10772931 Engagement Token (ENGT)$0.000073$30,167415,256,071 ENGT$1,2580.49%
10783397 Neural Protocol (NRP)$0.000003$29,2989,497,994,013 NRP$21,368-4.19%
10793403 EagleX (EGX)$0.000872$29,27533,583,500 EGX$71540.56%
10803777 Spectrum (SPT)$0.000023$27,7211,185,135,121 SPT$44,145-20.76%
10813800 FidexToken (FEX)$9.3e-07$27,08529,128,335,553 FEX$23,16411.53%
10823468 Fivebalance (FBN)$0.000050$27,030540,891,750 FBN$23,0534.41%
10833255 CyberMusic (CYMT)$0.000002$26,37915,000,000,000 CYMT$3,581-0.49%
10843223 DOWCOIN (DOW)$0.002226$26,28611,810,984 DOW$2,0073.24%
10853599 EtherInc (ETI)$0.000082$25,637313,705,477 ETI$6,0208.3%
10863429 Cyber Movie C... (CMCT)$0.000001$24,66120,000,000,000 CMCT$6,711-13.02%
10873172 LogisCoin (LGS)$0.010148$23,8602,351,213 LGS$4,83810.74%
10883181 ShowHand (HAND)$3.7e-07$22,88761,912,434,418 HAND$5,0632.91%
10892960 Tourist Token (TOTO)$0.000006$22,5803,933,323,630 TOTO$20,817-8.74%
10903289 BitCoen (BEN)$0.003186$22,3037,000,000 BEN$1,7263.02%
10912148 Desire (DSR)$0.002397$21,6449,029,236 DSR$10,547-7.2%
10923222 Bionic (BNC)$0.000037$20,020536,244,233 BNC$19,734-34.78%
10933270 e-Chat (ECHT)$0.000898$18,25020,329,684 ECHT$23,69613.1%
10943413 nDEX (NDX)$0.000001$18,11814,938,687,251 NDX$12,667-3.92%
10953265 Havy (HAVY)$0.000002$17,9897,963,422,939 HAVY$24,7753.16%
10963889 Natmin Pure E... (NAT)$0.000170$16,74098,591,654 NAT$4,0953.99%
10973393 MASTERNET (MASH)$0.000513$16,26431,686,740 MASH$509-1.54%
10983097 XOVBank (XOV)$0.000129$15,952123,298,548 XOV$28,587-7.41%
10993444 KUN (KUN)$7.73$15,4512,000 KUN$1,6388.46%
11003671 Almeela (KZE)$0.020719$15,142730,846 KZE$41,954-5.93%
11013317 Cryptrust (CTRT)$0.000002$13,0015,592,788,485 CTRT$22,9836.92%
11023216 DeltaChain (DELTA)$0.000002$11,4987,484,798,482 DELTA$8,20827.92%
11033940 P2P Global Ne... (P2PX)$0.000362$11,35531,365,608 P2PX$2,632-6.7%
11044080 HireGo (HGO)$0.002017$11,3105,606,464 HGO$628-22.13%
11053390 Quantis Network (QUAN)$0.001743$9,6605,540,572 QUAN$26,109-0.78%
11063454 Decentralized... (DATP)$8.1e-07$9,55811,820,620,222 DATP$8,3456.46%
11073219 FUTURAX (FTXT)$0.000003$8,7453,406,412,461 FTXT$22,8964.05%
11083580 Crystal Token (CYL)$0.014649$8,268564,377 CYL$34,399-1.85%
11093610 Micromines (MICRO)$4.4e-07$8,00517,999,887,606 MICRO$6,871-36.99%
11103162 YoloCash (YLC)$0.000271$7,99029,499,388 YLC$3,3698.96%
11112965 VikkyToken (VIKKY)$0.000002$7,7603,727,082,538 VIKKY$13,560-4.12%
11123254 Mirai (MRI)$0.001842$6,3233,432,003 MRI$2,0464.65%
11133509 Provoco Token (VOCO)$0.000016$6,153375,710,075 VOCO$7,7441.92%
11143424 QYNO (QNO)$0.005252$5,6471,075,172 QNO$2,9241%
11153512 Alpha Coin (APC)$0.000169$4,63827,461,882 APC$17,849-60.9%
11163460 Bitcoinus (BITS)$0.000031$1,83459,294,348 BITS$44,63219.4%
11173804 SpectrumNetwork (SPEC)$0.000002$1,708949,512,740 SPEC$9,3654.59%
11183287 Abulaba (AAA)$0.000107$1,62115,090,818 AAA$2,9803.89%
11193384 Benz (BENZ)$0.000087$5185,958,969 BENZ$6298.88%
11203085 INO COIN (INO)$2.12$382,468,489180,003,180 INO$18,3753.39%
11213144 ThoreCoin (THR)$1936.28$167,848,56186,686 THR$194,3455.36%
11223364 PLATINCOIN (PLC)$33.35$166,779,8735,001,073 PLC$3,179,7623.39%
11232087 KuCoin Shares (KCS)$1.67$148,609,39988,745,681 KCS$23,370,199-0.12%
11242349 Mixin (XIN)$237.56$108,495,782456,699 XIN$479,5852.47%
11253134 ETERNAL TOKEN (XET)$1.08$101,117,22193,470,000 XET$166,7833.61%
11262453 EDUCare (EKT)$0.153783$99,958,668650,000,000 EKT$4,431,758-0.39%
11272907 Karatgold Coin (KBC)$0.023521$99,066,5194,211,851,362 KBC$2,853,1930.6%
11283987 Beldex (BDX)$0.083739$82,083,211980,222,595 BDX$815,940-4.58%
11293224 Qubitica (QBIT)$39.20$81,745,3292,085,316 QBIT$193,2253.77%
11304049 Bitbook Gambling (BXK)$0.219511$80,864,946368,387,491 BXK$1,014,0322.67%
11313788 NEXT (NET)$1.61$80,853,26150,269,268 NET$9,268,0471.5%
11323812 Flexacoin (FXC)$0.003611$73,189,12120,267,695,749 FXC$20,2361.31%
11334203 Oasis City (OSC)$0.034959$72,851,9872,083,924,116 OSC$364,4501.02%
11343404 Wixlar (WIX)$0.029474$70,486,9392,391,497,688 WIX$6,30620.27%
11352897 Clipper Coin (CCCX)$0.017532$66,193,6003,775,570,996 CCCX$19,347-4%
11363897 OKB (OKB)$3.05$60,970,78020,000,000 OKB$84,650,755-1.48%
11373840 1irstcoin (FST)$2.65$58,593,09222,085,000 FST$145,2734.98%
11383351 ZB (ZB)$0.354961$57,929,275163,198,810 ZB$75,843,8980.56%
11393607 VestChain (VEST)$0.007404$52,407,5957,078,400,000 VEST$257,75710.54%
11403828 Japan Content... (JCT)$0.176493$51,739,070293,150,782 JCT$701,74312.93%
11413620 Atlas Protocol (ATP)$0.019676$50,686,0962,576,065,703 ATP$1,965,3773.23%
11423115 Maximine Coin (MXM)$0.029472$48,599,7851,649,000,000 MXM$3,050,671-1.33%
11434067 Cryptoindex.c... (CIX100)$0.778857$46,879,22360,189,742 CIX100$99,9263.05%
11443344 Ecoreal Estate (ECOREAL)$0.217956$45,779,000210,037,785 ECOREAL$26,232-2.62%
11452842 Bankera (BNK)$0.001849$45,445,56924,578,912,108 BNK$35,4465.35%
11463415 Buggyra Coin ... (BCZERO)$0.018931$38,066,3402,010,775,988 BCZERO$38,4753.44%
11473070 Litex (LXT)$0.044937$36,848,162819,999,983 LXT$4,743,5925.12%
11482433 IPChain (IPC)$0.457313$35,766,69378,210,521 IPC$2,507,243-1.7%
11494152 CryptoVerific... (CVCC)$61.16$35,633,078582,595 CVCC$62,8705.67%
11504195 FTX Token (FTT)$1.42$35,623,58425,000,000 FTT$5,083,446-9.81%
11512090 LATOKEN (LA)$0.092135$35,020,910380,104,462 LA$3,474,114-4.36%
11523063 Vitae (VITAE)$1.88$33,356,06717,778,929 VITAE$97,7598.03%
11532918 Bit-Z Token (BZ)$0.216715$29,221,872134,839,996 BZ$19,375,960-0.72%
11542306 Bread (BRD)$0.324479$28,792,31688,733,978 BRD$354,0261.32%
11554064 USDK (USDK)$0.991987$28,370,89228,600,072 USDK$5,709,349-0.64%
11562746 GreenPower (GRN)$0.008447$27,297,4823,231,699,360 GRN$80,44514.34%
11574066 Chiliz (CHZ)$0.007705$25,748,5953,341,995,514 CHZ$1,288,6133.12%
11582298 Dynamic Tradi... (DTR)$0.019739$25,034,5031,268,283,304 DTR$82,4175.86%
11593664 AgaveCoin (AGVC)$0.062275$24,325,929390,619,593 AGVC$32,228-0.75%
11603974 Bitcoin 2 (BTC2)$1.38$24,018,47117,356,434 BTC2$6561.58%
11612403 MOAC (MOAC)$0.377520$23,581,14362,463,334 MOAC$10,962-0.78%
11622454 UnlimitedIP (UIP)$0.018794$23,232,4001,236,152,840 UIP$1,361,438-3.08%
11634180 DDKoin (DDK)$13.23$22,627,3781,710,000 DDK$86,4823.37%
11643946 Carry (CRE)$0.011527$21,461,3671,861,758,163 CRE$1,586,396-1.11%
11653737 BTU Protocol (BTU)$0.296381$20,749,75170,010,450 BTU$858-3.26%
11663966 BitcoinHD (BHD)$11.83$20,532,9061,736,250 BHD$3,898,50711.66%
11674220 General Atten... (XAC)$1.91$19,104,92410,000,000 XAC$14,7152.97%
11683666 Ultiledger (ULT)$0.028820$18,414,548638,960,385 ULT$4,159,5790.98%
11693345 DAPS Token (DAPS)$0.000343$18,028,87052,586,828,002 DAPS$38,035-4.17%
117045 CasinoCoin (CSC)$0.000461$18,000,88739,015,842,949 CSC$25,2060.39%
11713873 botXcoin (BOTX)$0.010357$17,994,8911,737,472,960 BOTX$433,5066.02%
11721710 Veritaseum (VERI)$8.02$17,238,8112,149,646 VERI$123,006-2.54%
11732027 Cryptonex (CNX)$0.282757$15,745,69055,686,329 CNX$3,199,5240.23%
11743839 Bitcoin Rhodium (XRC)$19.04$15,521,000815,340 XRC$34,506-6.83%
11752526 Envion (EVN)$0.130790$14,565,910111,368,894 EVN$1,7864.36%
11762371 United Trader... (UTT)$0.337860$12,672,78037,508,999 UTT$2,441-4.15%
11774079 Silverway (SLV)$0.117254$11,725,387100,000,000 SLV$415,524-1.32%
11783936 GNY (GNY)$0.052484$9,886,749188,376,657 GNY$78,180-36.98%
11793977 Sport and Lei... (SNL)$0.011345$7,464,520657,969,825 SNL$26,8064.5%
11803717 Wrapped Bitcoin (WBTC)$10859.28$6,116,197563 WBTC$47,2535.48%
11813968 Elitium (EUM)$1.30$4,440,1833,421,824 EUM$12,0334.94%
11823980 TCASH (TCASH)$0.122132$4,299,04335,200,000 TCASH$16,31211.38%
11833970 Trias (TRY)$0.004675$3,711,069793,867,500 TRY$264,6910.11%
11843507 MicroBitcoin (MBC)$0.000018$3,303,943187,672,037,500 MBC$1,279-9.92%
11853949 Asian Fintech (AFIN)$0.010954$2,738,512250,000,000 AFIN$51,2301.96%
11863978 Chromia (CHR)$0.052221$2,605,21049,888,134 CHR$5,121,634-0.45%
11873960 Coineal Token (NEAL)$0.007104$2,237,292314,913,960 NEAL$211,768-7.52%
11883651 Next.exchange (NEXT)$0.308921$1,172,6513,795,953 NEXT$8710.77%
11893973 Aryacoin (AYA)$0.005984$969,744162,056,266 AYA$7,7725.09%
11903950 Netrum (NTR)$0.327501$734,9602,244,142 NTR$1,778-53.94%
11913965 TouchCon (TOC)$0.001832$426,752232,963,970 TOC$21,01812.45%
11923952 IOTW (IOTW)$0.004255$141,50833,258,450 IOTW$444,4437.17%
11933363 WXCOINS (WXC)$0.023314$130,1565,582,629 WXC$8077.37%
11943959 ALLUVA (ALV)$0.006337$53,8818,502,624 ALV$2,776-15.62%
11953476 Italian Lira (ITL)$0.000001$25,66423,200,663,913 ITL$11,743-47.42%
11963967 Eva Cash (EVC)$0.011481$10,333900,000 EVC$4,8567.06%
1197920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11982381 Spectre.ai Di... (SXDT)$0.254783$20,910,93782,073,519 SXDTLow Vol9.25%
11991976 Blackmoon (BMC)$0.384975$15,398,99240,000,000 BMCLow Vol5.21%
12003178 Linkey (LKY)$0.296675$14,833,75150,000,000 LKYLow Vol-3.48%
12012585 Centrality (CENNZ)$0.018004$14,554,813808,428,186 CENNZLow Vol3.4%
12022304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
12031636 XTRABYTES (XBY)$0.021192$9,112,725430,000,000 XBYLow Vol3.55%
12043458 ZTCoin (ZT)$0.040295$8,802,493218,448,925 ZTLow Vol2.15%
12053855 Locus Chain (LOCUS)$0.011895$8,650,033727,180,591 LOCUSLow Vol3.78%
12062036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol0%
1207161 Pandacoin (PND)$0.000218$7,085,88032,514,916,898 PNDLow Vol110.83%
12081782 Ecobit (ECOB)$0.015473$6,876,809444,444,444 ECOBLow Vol43.95%
12092829 REPO (REPO)$0.058618$6,445,598109,958,607 REPOLow Vol1.62%
12101819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol19.42%
12113251 ParkinGo (GOT)$0.423093$6,135,02914,500,426 GOTLow Vol-7.01%
1212141 MintCoin (MINT)$0.000200$4,989,45324,947,260,808 MINTLow Vol29.08%
12132512 UNIVERSAL CASH (UCASH)$0.000459$4,751,44510,351,944,441 UCASHLow Vol-10.62%
12143642 Trade Token X (TIOX)$0.054084$4,626,48085,542,678 TIOXLow Vol6.42%
1215215 Rubycoin (RBY)$0.169438$4,617,87927,254,050 RBYLow Vol9.74%
12163225 BitNewChain (BTN)$0.023046$4,141,366179,701,795 BTNLow Vol1.16%
12173407 Ondori (RSTR)$0.000109$4,115,20937,766,847,790 RSTRLow Vol5.42%
12183142 BaaSid (BAAS)$0.000976$4,093,2184,192,525,852 BAASLow Vol10.38%
12191963 Credo (CREDO)$0.007378$4,056,941549,891,703 CREDOLow Vol54.39%
12203769 HashBX (HBX)$0.009838$4,032,447409,897,271 HBXLow Vol0.22%
12212952 Gold Bits Coin (GBC)$0.037902$4,016,441105,968,611 GBCLow Vol9.25%
12223716 Amoveo (VEO)$61.41$4,008,73765,276 VEOLow Vol-4.14%
12233605 Vites (VITES)$0.000104$3,824,63236,777,848,936 VITESLow Vol0%
12241531 Global Crypto... (GCC)$0.002942$3,728,8881,267,482,828 GCCLow Vol1.65%
12251454 Lykke (LKK)$0.011684$3,701,575316,809,739 LKKLow Vol6.96%
12261677 Etheroll (DICE)$0.514726$3,603,9167,001,623 DICELow Vol3.36%
12272318 Neumark (NEU)$0.103568$3,279,01731,660,662 NEULow Vol3.66%
12281990 BitDice (CSNO)$0.042496$2,974,70470,000,000 CSNOLow Vol2.06%
12292693 Loopring [NEO] (LRN)$0.026041$2,958,359113,602,931 LRNLow Vol13.27%
123089 Mooncoin (MOON)$0.000012$2,776,053225,929,951,678 MOONLow Vol-4.27%
12312033 BridgeCoin (BCO)$0.101800$2,748,59727,000,000 BCOLow Vol2.43%
1232212 ECC (ECC)$0.000109$2,724,08825,000,000,000 ECCLow Vol5.29%
12332134 Grid+ (GRID)$0.068405$2,683,97239,236,491 GRIDLow Vol19.26%
12342315 HTMLCOIN (HTML)$0.000049$2,602,46653,067,332,240 HTMLLow Vol-0.67%
12353739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12363799 SafeCoin (SAFE)$0.088939$2,466,71627,735,063 SAFELow Vol2.12%
12372094 Paragon (PRG)$0.037763$2,452,20364,936,520 PRGLow Vol30.77%
12382607 AMLT (AMLT)$0.010056$2,410,009239,648,493 AMLTLow Vol-1.07%
12393976 Bitcoin Confi... (BC)$0.000327$2,407,8447,365,901,523 BCLow Vol58.13%
12404162 Storeum (STO)$0.018192$2,210,345121,499,101 STOLow Vol4.09%
12413137 KARMA (KARMA)$0.000398$2,114,3995,314,225,105 KARMALow Vol3.46%
12422040 ALIS (ALIS)$0.053328$2,100,45539,387,437 ALISLow Vol3.2%
12432219 SpankChain (SPANK)$0.006821$2,046,676300,043,386 SPANKLow Vol-5.09%
1244699 NuShares (NSR)$0.000735$2,041,2612,777,600,756 NSRLow Vol1.47%
1245495 I/O Coin (IOC)$0.115501$2,035,61017,624,125 IOCLow Vol-6.88%
124653 Quark (QRK)$0.007736$2,005,783259,265,390 QRKLow Vol-16.84%
12472909 LikeCoin (LIKE)$0.004000$1,894,448473,578,765 LIKELow Vol4.09%
12483055 EBCoin (EBC)$0.000408$1,798,8204,405,368,086 EBCLow Vol-4.29%
12493054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12503406 Block-Chain.com (BC)$0.008495$1,758,987207,051,787 BCLow Vol4.06%
12511841 Primalbase Token (PBT)$1374.61$1,718,2571,250 PBTLow Vol17.32%
1252416 HempCoin (THC)$0.006699$1,686,482251,748,451 THCLow Vol4.84%
12532728 Winding Tree (LIF)$0.078834$1,685,62321,381,927 LIFLow Vol3.34%
12544071 Ubricoin (UBN)$0.001517$1,685,0671,110,770,603 UBNLow Vol311.63%
12551638 WeTrust (TRST)$0.018185$1,675,66292,147,500 TRSTLow Vol15.83%
12562387 Bitcoin Atom (BCA)$0.090050$1,658,62818,418,931 BCALow Vol-4.32%
1257224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0.32%
12582402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol2.09%
12593895 Matrexcoin (MAC)$0.095410$1,641,97717,209,730 MACLow Vol214.57%
12602527 SureRemit (RMT)$0.003267$1,633,534500,000,000 RMTLow Vol-3.01%
12612625 Vision Indust... (VIT)$0.000563$1,616,6192,871,501,691 VITLow Vol0%
12623402 Ifoods Chain (IFOOD)$0.000644$1,610,8972,499,999,990 IFOODLow Vol3.19%
12633638 Skychain (SKCH)$0.214876$1,608,4147,485,311 SKCHLow Vol4.85%
12643703 ADAMANT Messe... (ADM)$0.019093$1,569,00782,178,839 ADMLow Vol-1.21%
12651375 Golfcoin (GOLF)$0.000044$1,562,75035,341,279,387 GOLFLow Vol3.77%
12662688 Vipstar Coin (VIPS)$0.000044$1,535,57035,083,257,492 VIPSLow Vol-53.54%
12672579 ShipChain (SHIP)$0.006095$1,488,921244,287,057 SHIPLow Vol13.13%
1268260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12691244 HiCoin (XHI)$0.000327$1,449,6044,434,602,828 XHILow Vol5.28%
12702380 ATN (ATN)$0.016345$1,377,88584,302,524 ATNLow Vol66.46%
12713585 WeShow Token (WET)$0.008413$1,343,777159,732,931 WETLow Vol-11.09%
12722314 Cryptopay (CPAY)$0.019539$1,335,63668,356,321 CPAYLow Vol10.85%
12733274 Carboneum [C8... (C8)$0.025267$1,296,97851,330,711 C8Low Vol-19.09%
12742312 DIMCOIN (DIM)$0.000615$1,293,4332,102,483,276 DIMLow Vol99.41%
12752856 CEEK VR (CEEK)$0.002561$1,285,533501,951,915 CEEKLow Vol9.99%
12761238 Espers (ESP)$0.000056$1,277,01322,888,373,670 ESPLow Vol-28.35%
12773084 Blocktrade Token (BTT)$0.022911$1,272,17655,526,343 BTTLow Vol3.35%
1278706 MonetaryUnit (MUE)$0.007301$1,218,009166,837,886 MUELow Vol-4.46%
12791367 Experience Po... (XP)$0.000004$1,215,527285,487,295,214 XPLow Vol32.04%
12802136 ATLANT (ATL)$0.022379$1,212,39754,175,041 ATLLow Vol45.17%
12813623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12823636 Lisk Machine ... (LML)$0.009959$1,195,067120,000,000 LMLLow Vol1.68%
12833365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12841063 BitCrystals (BCY)$0.047828$1,091,26922,816,446 BCYLow Vol-0.24%
12851699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12862377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
1287819 Bean Cash (BITB)$0.000334$1,069,0503,201,544,000 BITBLow Vol-18.76%
1288234 e-Gulden (EFL)$0.062109$1,061,22117,086,375 EFLLow Vol-0.59%
12892384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
129093 42-coin (42)$23490.55$986,60242 42Low Vol8.52%
12912050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12922208 EncrypGen (DNA)$0.013634$913,90667,029,977 DNALow Vol5.09%
12931968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12942692 Nebula AI (NBAI)$0.000678$850,8441,254,943,205 NBAILow Vol9.53%
12952732 Aston (ATX)$0.001024$843,988824,000,000 ATXLow Vol5.43%
1296168 Uniform Fisca... (UFO)$0.000218$833,1333,822,988,762 UFOLow Vol5.42%
12971755 Flash (FLASH)$0.000918$826,005900,000,000 FLASHLow Vol9.01%
129880 Orbitcoin (ORB)$0.254103$818,3683,220,616 ORBLow Vol8.2%
12994 Terracoin (TRC)$0.035296$809,52422,935,396 TRCLow Vol0.47%
13002199 ALQO (XLQ)$0.014056$807,00957,412,659 XLQLow Vol-4.22%
13011861 Stox (STX)$0.014851$790,71353,241,974 STXLow Vol0.23%
13022722 AC3 (AC3)$0.001600$785,613491,008,312 AC3Low Vol-1.1%
1303823 GeoCoin (GEO)$0.245822$781,8483,180,551 GEOLow Vol2.46%
13042621 Consensus (SEN)$0.000474$771,1751,627,253,128 SENLow Vol7.93%
13053161 savedroid (SVD)$0.000285$764,9532,688,339,238 SVDLow Vol0.08%
13063079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol2.55%
13072378 Karma (KRM)$0.000419$746,6651,782,809,241 KRMLow Vol6%
130850 Emerald Crypto (EMD)$0.038014$726,72719,117,129 EMDLow Vol28.7%
13091308 HEAT (HEAT)$0.017107$715,99541,854,007 HEATLow Vol1.11%
13103471 RoBET (ROBET)$0.887768$709,058798,697 ROBETLow Vol-9.26%
13111595 Soarcoin (SOAR)$0.000654$706,9661,081,369,353 SOARLow Vol5.41%
13122513 GoldMint (MNTP)$0.363720$696,5231,914,997 MNTPLow Vol5.97%
13132957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
13143335 Shard (SHARD)$0.032689$635,04119,426,707 SHARDLow Vol-25.89%
13152126 FlypMe (FYP)$0.034868$615,03117,638,681 FYPLow Vol7.67%
13162705 Amon (AMN)$0.001114$612,646549,920,386 AMNLow Vol0.35%
13171838 OracleChain (OCT)$0.019716$591,49230,000,000 OCTLow Vol3.62%
13182954 wys Token (WYS)$0.005779$591,429102,339,600 WYSLow Vol5.25%
13193357 Digital Asset... (DAGT)$0.025592$589,96723,052,330 DAGTLow Vol-13.11%
13203409 Etheera (ETA)$0.000082$588,9897,185,740,244 ETALow Vol837.89%
13213596 Nerva (XNV)$0.034106$580,39917,017,723 XNVLow Vol-5.73%
13222076 Blue Protocol (BLUE)$0.015705$575,50736,645,278 BLUELow Vol47.06%
13232833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol3.81%
13242070 DomRaider (DRT)$0.000958$566,389591,500,000 DRTLow Vol-31.4%
13252144 SHIELD (XSH)$0.001090$558,974512,973,375 XSHLow Vol7.55%
13262015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
1327148 Auroracoin (AUR)$0.030505$551,47018,078,320 AURLow Vol5.84%
13282352 Coinlancer (CL)$0.006915$550,56779,619,229 CLLow Vol13.4%
13291387 VeriumReserve (VRM)$0.235902$544,0752,306,363 VRMLow Vol5.26%
133010 Freicoin (FRC)$0.009807$542,94955,364,968 FRCLow Vol5.42%
13311019 Manna (MANNA)$0.000981$541,798552,412,571 MANNALow Vol5.04%
13323584 TV-TWO (TTV)$0.001213$540,199445,408,193 TTVLow Vol2.79%
13332724 Zippie (ZIPT)$0.001982$537,504271,196,892 ZIPTLow Vol13.54%
1334870 Pura (PURA)$0.003051$537,165176,063,248 PURALow Vol-18.3%
13352601 1World (1WO)$0.024986$524,24420,981,451 1WOLow Vol4.74%
13363360 Eristica (ERT)$0.003000$517,385172,467,627 ERTLow Vol25.97%
13373775 win.win (TWINS)$0.000218$516,3492,369,368,390 TWINSLow Vol5.25%
13382543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13392844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13403240 Ethersocial (ESN)$0.014819$506,69534,192,184 ESNLow Vol0.94%
13413433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
1342360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13431371 B3Coin (KB3)$0.000647$486,435751,399,081 KB3Low Vol4.38%
13442663 StarCoin (KST)$0.000322$486,2311,511,631,077 KSTLow Vol-2.79%
13452687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13462030 REAL (REAL)$0.046805$470,66210,055,817 REALLow Vol2.52%
13471109 Elite (1337)$0.000018$464,27626,469,702,143 1337Low Vol1.08%
13483706 ALBOS (ALB)$0.000038$457,14611,985,991,131 ALBLow Vol-28.36%
13491606 Solaris (XLR)$0.266956$456,9541,711,721 XLRLow Vol22.42%
13503003 White Standard (WSD)$1.04$455,345439,402 WSDLow Vol78.56%
13512185 Lethean (LTHN)$0.000645$450,728698,959,140 LTHNLow Vol3.98%
13521002 Sprouts (SPRTS)$2.9e-08$449,30515,718,147,076,500 SPRTSLow Vol0.97%
1353525 HyperStake (HYP)$0.000314$432,7191,376,719,887 HYPLow Vol52.04%
13541962 BUZZCoin (BUZZ)$0.000021$423,60820,000,000,000 BUZZLow Vol3.28%
13551686 EquiTrader (EQT)$0.033434$419,39112,543,887 EQTLow Vol0%
13562872 EnergiToken (ETK)$0.000226$418,1101,852,153,500 ETKLow Vol3.51%
13572508 DCORP Utility (DRPU)$0.117917$416,2933,530,373 DRPULow Vol28.55%
13581611 DubaiCoin (DBIX)$0.097413$415,2904,263,172 DBIXLow Vol3.67%
1359128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13602422 IDEX Membership (IDXM)$206.18$412,3582,000 IDXMLow Vol0.75%
13611991 Rivetz (RVT)$0.015462$405,79026,244,468 RVTLow Vol5.5%
13623028 Formosa Finan... (FMF)$0.000461$396,985861,833,321 FMFLow Vol102.75%
1363217 Bela (BELA)$0.009404$394,59341,958,186 BELALow Vol0%
13642089 ClearPoll (POLL)$0.056007$392,0506,999,991 POLLLow Vol-3.83%
13651833 ToaCoin (TOA)$0.000106$388,2773,677,142,116 TOALow Vol0%
1366638 Trollcoin (TROLL)$0.000654$386,300590,869,816 TROLLLow Vol26.5%
13671380 LoMoCoin (LMC)$0.001388$381,778275,082,458 LMCLow Vol3.28%
13683101 OptiToken (OPTI)$0.013651$376,45627,577,295 OPTILow Vol2.48%
13692330 Pylon Network (PYLNT)$0.818732$372,100454,483 PYLNTLow Vol3.54%
13703913 Titan Coin (TTN)$0.000436$370,993850,453,608 TTNLow Vol3.44%
13711578 Zero (ZER)$0.054440$365,5356,714,398 ZERLow Vol7.49%
13723492 Vetri (VLD)$0.001455$365,485251,160,100 VLDLow Vol1.56%
1373501 Cryptonite (XCN)$0.000514$364,507708,506,520 XCNLow Vol32.45%
13743177 Seal Network (SEAL)$0.000707$364,429515,110,690 SEALLow Vol-16.95%
137513 Ixcoin (IXC)$0.017255$363,83221,085,675 IXCLow Vol0%
13763370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13773825 PUBLYTO Token (PUB)$0.000241$361,2151,497,764,594 PUBLow Vol-17.06%
13781714 EncryptoTel [... (ETT)$0.005666$352,04262,131,190 ETTLow Vol-21.53%
1379629 Magi (XMG)$0.038450$347,2229,030,374 XMGLow Vol18.27%
13802520 Jesus Coin (JC)$0.000019$345,31117,979,550,689 JCLow Vol4.34%
13811148 EverGreenCoin (EGC)$0.024626$344,64613,995,344 EGCLow Vol4.49%
13822465 Blockport (BPT)$0.006429$343,31153,402,933 BPTLow Vol5.33%
138387 FedoraCoin (TIPS)$0.000002$343,198212,269,865,434 TIPSLow Vol-7.48%
13841522 FirstCoin (FRST)$0.010817$337,55831,207,528 FRSTLow Vol77.07%
13851967 Indorse Token (IND)$0.008866$332,28837,480,419 INDLow Vol9.13%
13862445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13872555 Sether (SETH)$0.015986$321,89720,136,683 SETHLow Vol0%
13882240 SoMee.Social (ONG)$0.005207$317,60461,000,000 ONGLow Vol2.13%
13892002 TrezarCoin (TZC)$0.001852$312,492168,716,200 TZCLow Vol-9.5%
13902374 BitDegree (BDG)$0.000836$304,922364,570,570 BDGLow Vol10.52%
13911852 KekCoin (KEK)$0.028113$301,26510,716,385 KEKLow Vol4.62%
13921995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
13933943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?0%
13943343 ANON (ANON)$0.038719$294,0227,593,802 ANONLow Vol2.3%
1395322 Energycoin (ENRG)$0.002397$293,238122,325,446 ENRGLow Vol10.44%
13963649 Plus-Coin (NPLC)$0.000530$287,462542,807,836 NPLCLow Vol17.06%
13973431 Iconiq Lab Token (ICNQ)$0.072769$280,7573,858,186 ICNQLow Vol4.09%
13982166 Ties.DB (TIE)$0.006647$271,32840,820,992 TIELow Vol9.11%
13991249 Elcoin (EL)$0.024081$269,91811,208,967 ELLow Vol4.15%
14003230 VULCANO (VULC)$0.001103$265,021240,331,829 VULCLow Vol6.62%
14013071 EUNO (EUNO)$0.010204$263,94125,867,254 EUNOLow Vol11.04%
14023908 Decimated (DIO)$0.004713$259,90655,149,055 DIOLow Vol6.83%
1403275 PopularCoin (POP)$0.000065$259,3593,960,489,103 POPLow Vol7.36%
1404366 BitSend (BSD)$0.010682$259,02924,247,950 BSDLow Vol3.41%
1405151 Pesetacoin (PTC)$0.001852$257,932139,243,659 PTCLow Vol-5.68%
14062271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol0%
14072926 PRASM (PSM)$0.000109$245,0802,249,193,827 PSMLow Vol-78.5%
14083372 Repme (RPM)$0.000004$244,75660,542,311,406 RPMLow Vol4.09%
14092616 Stipend (SPD)$0.021793$244,25311,208,018 SPDLow Vol18.91%
14102413 Ethouse (HORSE)$0.002205$243,949110,618,782 HORSELow Vol7.79%
14111845 IXT (IXT)$0.006784$242,71235,778,844 IXTLow Vol4.46%
14122258 Snovian.Space (SNOV)$0.000807$241,144298,991,041 SNOVLow Vol20.4%
14131257 LanaCoin (LANA)$0.000218$237,4861,089,767,507 LANALow Vol7.59%
14141702 Version (V)$0.000406$237,123583,529,234 VLow Vol0%
14152683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14162065 XGOX (XGOX)$0.000099$235,0862,379,530,425 XGOXLow Vol16.18%
14172327 Olympus Labs (MOT)$0.006104$234,98838,500,000 MOTLow Vol2.18%
1418181 Zeitcoin (ZEIT)$0.000006$234,93536,971,235,762 ZEITLow Vol7.78%
14193947 HashNet BitEco (HNB)$0.008843$234,87126,560,456 HNBLow Vol37.81%
14201605 Universe (UNI)$0.002973$234,55778,888,534 UNILow Vol-25.93%
14213006 Niobio Cash (NBR)$0.001759$232,976132,415,987 NBRLow Vol9.23%
14223426 Incodium (INCO)$0.000025$231,3019,348,125,117 INCOLow Vol-8.49%
14232464 Devery (EVE)$0.003672$231,03762,918,128 EVELow Vol2.26%
14243755 Moneynet (MNC)$0.000058$229,5243,975,560,661 MNCLow Vol-0.25%
14253091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
14263189 Mainstream Fo... (MFTU)$0.000213$229,2021,075,139,615 MFTULow Vol-7.37%
1427960 FujiCoin (FJC)$0.000103$229,0982,220,204,974 FJCLow Vol0%
1428990 Bitzeny (ZNY)$0.003016$228,04975,614,500 ZNYLow Vol61.59%
14291931 Opus (OPT)$0.001628$228,039140,080,549 OPTLow Vol-7.26%
14301185 TrumpCoin (TRUMP)$0.034281$226,4066,604,387 TRUMPLow Vol12.89%
14313869 Alpha Token (A)$0.008288$222,46126,842,657 ALow Vol-53.05%
14321495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14333894 Crypto Sports (CSPN)$0.132863$221,3011,665,629 CSPNLow Vol0.37%
14342005 Obsidian (ODN)$0.003220$220,02468,324,238 ODNLow Vol0%
14353611 Noir (NOR)$0.010902$219,27120,111,987 NORLow Vol3.41%
14363146 CyberFM (CYFM)$0.000004$218,27051,200,000,000 CYFMLow Vol206.95%
14371251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14382528 Dether (DTH)$0.002549$216,69485,000,000 DTHLow Vol0.45%
14393262 CYCLEAN (CCL)$0.000317$215,347678,451,267 CCLLow Vol-10.77%
1440853 LiteDoge (LDOGE)$0.000014$214,93515,304,802,080 LDOGELow Vol6.52%
14411279 PWR Coin (PWR)$0.000022$214,8909,664,500,811 PWRLow Vol-39.73%
14421799 Rupee (RUP)$0.005871$208,89035,580,950 RUPLow Vol3.28%
14431752 Goodomy (GOOD)$0.000336$208,470620,508,777 GOODLow Vol0.04%
14442854 PikcioChain (PKC)$0.004150$208,01850,120,464 PKCLow Vol3.75%
1445389 Startcoin (START)$0.004576$206,30645,079,785 STARTLow Vol5.42%
14462486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14471004 Helleniccoin (HNC)$0.002942$204,47069,499,899 HNCLow Vol10.29%
1448948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14491988 Lampix (PIX)$0.001493$202,097135,322,017 PIXLow Vol-0.51%
145035 Phoenixcoin (PXC)$0.002770$201,76072,850,425 PXCLow Vol-2.03%
14511745 Dinastycoin (DCY)$0.000107$201,5811,883,624,126 DCYLow Vol3.54%
14521917 bitqy (BQ)$0.000065$201,3393,112,670,515 BQLow Vol177.61%
14533488 Gravity (GZRO)$0.000104$201,2861,933,546,744 GZROLow Vol0%
14541985 Chronologic (DAY)$0.220201$200,670911,301 DAYLow Vol12.82%
14552598 Banyan Network (BBN)$0.000326$198,870610,736,186 BBNLow Vol0.98%
14563089 AVINOC (AVINOC)$0.000510$198,454389,244,472 AVINOCLow Vol-23.63%
14573472 JSECOIN (JSE)$0.000445$197,216443,479,880 JSELow Vol9.04%
145816 WorldCoin (WDC)$0.001629$194,892119,606,941 WDCLow Vol5.75%
14592521 BioCoin (BIO)$0.000228$192,922845,785,803 BIOLow Vol9.67%
14601582 Netko (NETKO)$0.022882$191,9458,388,515 NETKOLow Vol11.7%
14612491 Travelflex (TRF)$0.002393$188,85178,905,322 TRFLow Vol1.13%
14621961 imbrex (REX)$0.021719$188,1048,660,756 REXLow Vol-2.12%
1463290 BlueCoin (BLU)$0.000327$187,859574,683,675 BLULow Vol-8%
1464205 Bitcoin Scrypt (BTCS)$0.010663$187,83417,615,950 BTCSLow Vol1.6%
14653480 StrongHands M... (SHMN)$0.130429$185,3241,420,880 SHMNLow Vol74.77%
14661878 Shadow Token (SHDW)$0.026475$185,3247,000,000 SHDWLow Vol0%
14673837 MFCoin (MFC)$0.008935$183,96520,589,249 MFCLow Vol-0.64%
14682611 Spectiv (SIG)$0.000763$183,890241,089,723 SIGLow Vol2.19%
14692142 FORCE (FOR)$0.001308$183,734140,516,265 FORLow Vol-8.29%
14701588 Tokes (TKS)$0.138318$182,9921,322,984 TKSLow Vol92.2%
14712923 XMCT (XMCT)$0.001773$181,392102,319,790 XMCTLow Vol13.34%
14722368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14732509 EtherSportz (ESZ)$0.089364$178,2441,994,572 ESZLow Vol-2.67%
14743278 PENG (PENG)$0.000025$177,6487,051,417,960 PENGLow Vol27.83%
14751299 PutinCoin (PUT)$0.000221$177,469804,665,292 PUTLow Vol-46.66%
14763436 SIMDAQ (SMQ)$0.010059$177,27417,623,189 SMQLow Vol10.03%
14772993 HorusPay (HORUS)$0.000202$176,437872,861,114 HORUSLow Vol-70.79%
14781678 InsaneCoin (INSN)$0.007410$175,91123,741,223 INSNLow Vol-2.65%
14792255 Social Send (SEND)$0.004527$175,09438,677,760 SENDLow Vol9.97%
14803511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14811503 Darcrus (DAR)$0.012574$171,01613,600,388 DARLow Vol-73.15%
14822703 BetterBetting (BETR)$0.000912$170,986187,527,367 BETRLow Vol2.86%
1483276 Bitstar (BITS)$0.008281$169,89320,515,422 BITSLow Vol-7.73%
14842221 VoteCoin (VOT)$0.002721$167,56061,589,375 VOTLow Vol5.29%
14852269 WandX (WAND)$0.013637$166,96812,244,135 WANDLow Vol4.63%
14862870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14872617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14882334 BitClave (CAT)$0.000327$163,901501,394,406 CATLow Vol-39.6%
1489730 GCN Coin (GCN)$9.6e-07$163,720170,846,697,500 GCNLow Vol-12.25%
1490921 Universal Cur... (UNIT)$0.010120$161,40715,949,110 UNIT?0%
1491764 PayCoin (XPY)$0.013076$156,84711,995,342 XPYLow Vol-4.15%
14923793 Galilel (GALI)$0.008552$155,85718,225,162 GALILow Vol9.89%
14931803 PeepCoin (PCN)$0.000002$154,92362,300,872,522 PCNLow Vol11.17%
14943457 Iridium (IRD)$0.008390$154,60718,427,123 IRDLow Vol2.75%
14951777 CryptoPing (PING)$0.015523$154,4869,952,089 PINGLow Vol6.43%
14963195 Credit Tag Chain (CTC)$0.002618$151,89258,015,916 CTCLow Vol0%
14972695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14982372 CDX Network (CDX)$0.004576$148,94632,546,000 CDXLow Vol3.85%
149961 TagCoin (TAG)$0.022882$147,2226,433,866 TAGLow Vol6.97%
15001902 MyBit (MYB)$0.000956$147,180153,906,948 MYBLow Vol3.59%
15013439 iDealCash (DEAL)$0.000105$145,3491,390,187,351 DEALLow Vol0%
15023487 Pedity (PEDI)$0.000106$144,9501,368,610,817 PEDILow Vol-21.57%
15033627 Block-Logic (BLTG)$0.006323$144,78122,899,329 BLTGLow Vol-2.91%
15043862 Scopuly (SKY)$0.000066$142,9562,164,301,024 SKYLow Vol16.4%
15053247 Fire Lotto (FLOT)$0.005121$140,74227,481,717 FLOTLow Vol11.24%
15062272 Soma (SCT)$0.014383$140,5469,771,527 SCTLow Vol7.51%
15072653 Auctus (AUC)$0.004703$140,32329,839,165 AUCLow Vol11.78%
1508799 SmileyCoin (SMLY)$0.000005$139,65425,960,250,000 SMLYLow Vol15.16%
15092436 RefToken (REF)$0.138514$139,2071,005,000 REFLow Vol4.1%
1510894 Neutron (NTRN)$0.003541$138,54239,121,694 NTRNLow Vol-14.14%
15112984 Newton Coin P... (NCP)$7.7e-07$138,347179,943,529,330 NCPLow Vol-0.37%
15121933 Suretly (SUR)$0.589089$138,132234,484 SURLow Vol2.99%
15132426 ShareX (SEXC)$0.000212$137,006645,515,075 SEXCLow Vol36.45%
151472 Deutsche eMark (DEM)$0.002549$136,78753,653,541 DEMLow Vol8.38%
15153207 Social Activi... (SAT)$0.001076$136,643126,967,463 SATLow Vol4.12%
1516911 Advanced Inte... (AIB)$0.004147$136,25632,852,523 AIBLow Vol1.23%
1517654 DigitalPrice (DP)$0.006865$135,78819,780,674 DPLow Vol70.29%
1518625 bitBTC (BITBTC)$3323.40$135,48941 BITBTCLow Vol3.98%
15191662 Condensate (RAIN)$0.000117$135,4671,157,329,969 RAINLow Vol0%
15201120 DraftCoin (DFT)$0.015560$134,4368,639,642 DFTLow Vol5.21%
15211617 Ultimate Secu... (USC)$0.012967$134,11610,343,113 USCLow Vol5.42%
15223361 Webchain (WEB)$0.000981$131,801134,398,461 WEBLow Vol-5.12%
15231725 Adelphoi (ADL)$0.006320$130,96220,722,224 ADLLow Vol5.79%
15243291 Bettex Coin (BTXC)$0.019828$130,3536,574,296 BTXCLow Vol-0.9%
1525719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol0%
15262288 Worldcore (WRC)$0.000718$127,848178,103,291 WRCLow Vol-1.1%
15271247 AquariusCoin (ARCO)$0.052427$127,6662,435,102 ARCOLow Vol0%
15281969 Sociall (SCL)$0.007635$127,61316,714,020 SCLLow Vol-6.79%
1529951 Synergy (SNRG)$0.026234$127,5554,862,212 SNRGLow Vol0%
1530954 bitEUR (BITEUR)$1.16$124,406107,706 BITEURLow Vol4.26%
15311542 Golos Gold (GBG)$0.009589$122,42812,768,005 GBGLow Vol5.41%
153214 BitBar (BTB)$2.88$122,29042,398 BTBLow Vol2.98%
15333399 Wispr (WSP)$0.003960$120,07630,322,632 WSPLow Vol0%
15342012 Voise (VOISE)$0.000218$119,715549,336,806 VOISELow Vol109.55%
1535597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15362825 Naviaddress (NAVI)$0.000491$118,984242,550,845 NAVILow Vol6.31%
15371629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
1538502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15393933 SwiftCash (SWIFT)$0.001199$117,36697,919,663 SWIFTLow Vol6.46%
15403613 Dash Green (DASHG)$0.050959$117,2402,300,683 DASHGLow Vol60.01%
15411763 BriaCoin (BRIA)$0.156792$116,564743,431 BRIALow Vol10.01%
15423043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15432672 SRCOIN (SRCOIN)$0.000023$115,6035,052,048,084 SRCOINLow Vol-23.66%
15443112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol0%
15451754 Bitradio (BRO)$0.014710$115,0897,823,842 BROLow Vol6.21%
1546175 Photon (PHO)$0.000004$114,87429,882,642,443 PHOLow Vol-16.54%
15472968 Bridge Protocol (BRDG)$0.000508$113,939224,088,259 BRDGLow Vol7.73%
15481434 Advanced Tech... (ARC)$0.004358$113,06625,941,637 ARCLow Vol-6.82%
15493387 BLAST (BLAST)$0.002183$112,66151,600,785 BLASTLow Vol4.57%
15502580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
155137 Megacoin (MEC)$0.002937$112,19038,194,281 MECLow Vol5.35%
15522768 Fabric Token (FT)$0.004498$110,61124,593,615 FTLow Vol-10.93%
15532589 Guaranteed Et... (GETX)$0.000368$110,528300,000,000 GETXLow Vol9.25%
15542656 Daneel (DAN)$0.005448$110,28420,242,358 DANLow Vol25.33%
15551722 More Coin (MORE)$0.054809$109,6172,000,000 MORELow Vol0.04%
15562196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15572779 Level Up Coin (LUC)$0.000109$108,628996,923,370 LUCLow Vol3.19%
15581252 2GIVE (2GIVE)$0.000208$108,490521,673,824 2GIVELow Vol0%
1559703 Rimbit (RBT)$0.000545$107,646197,581,050 RBTLow Vol7.99%
15603751 Stakinglab (LABX)$0.265619$107,618405,158 LABXLow Vol5.38%
15613919 Doge Token (DOGET)$0.000012$105,9548,900,000,000 DOGETLow Vol1.62%
15621066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15632093 Bitcoin Red (BTCRED)$0.004978$102,29220,550,001 BTCREDLow Vol34.47%
15642514 Shekel (JEW)$0.000763$101,529133,109,990 JEWLow Vol84.5%
15653495 ModulTrade (MTRC)$0.002724$100,22836,793,319 MTRCLow Vol1.36%
15662048 Ethereum Cash (ECASH)$0.007083$99,86514,100,000 ECASHLow Vol10.53%
15673672 DogeCash (DOGEC)$0.027350$98,8663,614,880 DOGECLow Vol-4.45%
15681882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15691276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15703045 OPCoinX (OPCX)$0.000606$97,275160,524,302 OPCXLow Vol-41.37%
15711888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15724188 Coinchase (CCH)$0.000056$96,4651,720,744,165 CCHLow Vol-4.19%
15733833 HYPNOXYS (HYPX)$0.000005$92,66819,928,534,801 HYPXLow Vol18.85%
15741922 Monoeci (XMCC)$0.011287$92,4938,194,328 XMCCLow Vol75.92%
15753422 SHPING (SHPING)$0.000111$91,234819,239,325 SHPINGLow Vol0%
15762628 Rentberry (BERRY)$0.000301$90,690301,431,307 BERRYLow Vol11.99%
15772523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15783051 Bitblocks (BBK)$0.000766$90,209117,736,710 BBKLow Vol-11.88%
15791439 AllSafe (ASAFE)$0.011441$89,5397,826,176 ASAFELow Vol17.82%
15803479 MODEL-X-coin (MODX)$0.007410$89,29712,050,832 MODXLow Vol12.01%
1581815 Kobocoin (KOBO)$0.003596$88,81724,700,248 KOBOLow Vol1.27%
15823021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15832910 Crowdholding (YUP)$0.000443$87,455197,559,524 YUPLow Vol126.25%
15843668 ProxyNode (PRX)$0.000722$85,822118,824,548 PRXLow Vol0.09%
15851141 Moin (MOIN)$0.010025$85,7688,555,697 MOINLow Vol11.47%
15862395 Ignition (IC)$0.083408$85,1771,021,210 ICLow Vol-1.65%
15873093 BBSCoin (BBS)$0.000001$85,07783,602,002,835 BBSLow Vol21.52%
158843 Anoncoin (ANC)$0.039772$83,9312,110,317 ANCLow Vol-40.84%
15891165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15903377 GenesisX (XGS)$0.009682$82,7628,548,156 XGSLow Vol6.46%
15911297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15922198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15932007 Regalcoin (REC)$0.006320$80,88812,799,009 RECLow Vol7.28%
15941981 Billionaire T... (XBL)$0.024341$80,6963,315,269 XBLLow Vol3.75%
15952230 Monkey Project (MONK)$0.011223$80,1727,143,364 MONKLow Vol-9.4%
15963149 NetKoin (NTK)$0.000018$80,1114,453,537,916 NTKLow Vol-18.95%
15972332 STRAKS (STAK)$0.003318$79,16523,858,907 STAKLow Vol25.77%
15983467 Helium (HLM)$0.015691$78,1724,982,024 HLMLow Vol-17.19%
1599199 Skeincoin (SKC)$0.005666$77,44313,667,801 SKCLow Vol7.48%
16002557 Bee Token (BEE)$0.000327$77,352236,629,159 BEELow Vol-46.38%
16011085 Swing (SWING)$0.017717$77,2504,360,109 SWINGLow Vol0%
16023250 Zoomba (ZBA)$0.003854$76,37219,816,743 ZBALow Vol57.66%
16033414 ZeusNetwork (ZEUS)$0.000001$76,27470,000,000,000 ZEUSLow Vol5.42%
16042940 Sp8de (SPX)$0.000010$75,7177,783,756,906 SPXLow Vol0%
16051175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
16063013 PRiVCY (PRIV)$0.004577$75,55616,508,939 PRIVLow Vol9.82%
16072411 Galactrum (ORE)$0.017979$75,3104,188,753 ORELow Vol8.72%
16083088 BitCoin One (BTCONE)$0.000826$75,08590,860,971 BTCONELow Vol59.9%
16093764 Save Environm... (SET)$0.076812$73,847961,395 SETLow Vol-40.69%
1610295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
16113644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
161231 Argentum (ARG)$0.005884$71,36312,128,182 ARGLow Vol1.66%
16132218 Magnet (MAG)$0.001518$71,20446,893,634 MAGLow Vol0%
16142622 ClearCoin (XCLR)$0.000133$70,173527,873,733 XCLRLow Vol5.43%
16151643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
16161683 RouletteToken (RLT)$0.006756$69,03810,219,126 RLTLow Vol5.42%
16172749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol3.64%
16182733 Freyrchain (FREC)$0.000135$67,535500,000,000 FRECLow Vol-1.03%
16193087 CROAT (CROAT)$0.000981$67,35668,683,693 CROATLow Vol5.42%
16202848 Paymon (PMNT)$0.000109$66,601611,226,584 PMNTLow Vol-26.08%
1621374 ArtByte (ABY)$0.000084$66,566792,537,250 ABYLow Vol2.48%
16221951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
1623702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16243159 Apollon (XAP)$0.000436$64,761148,585,276 XAPLow Vol5.42%
1625778 bitGold (BITGOLD)$338.11$64,066189 BITGOLDLow Vol-12%
16262056 PiplCoin (PIPL)$0.000761$63,47983,444,258 PIPLLow Vol-8%
16272122 Ellaism (ELLA)$0.003269$63,29919,364,074 ELLALow Vol-0.36%
16283311 Castle (CSTL)$0.004358$62,75914,399,698 CSTLLow Vol23.78%
16293113 InterCrone (ICR)$0.004234$62,63114,793,793 ICRLow Vol3.22%
16301266 MarteXcoin (MXT)$0.017103$61,1973,578,176 MXTLow Vol2.78%
16311790 WomenCoin (WOMEN)$0.000001$61,05448,459,472,454 WOMENLow Vol2.47%
16323665 Impleum (IMPL)$0.011499$61,0185,306,231 IMPLLow Vol34.18%
16332063 Tracto (TRCT)$0.002264$60,94326,913,041 TRCTLow Vol-10.37%
16341671 iTicoin (ITI)$1.90$60,81432,000 ITILow Vol4.92%
16352948 Jury.Online T... (JOT)$0.004384$60,78913,867,364 JOTLow Vol-4.33%
16362974 Lightpaycoin (LPC)$0.010486$60,7535,793,754 LPCLow Vol27.85%
16373048 Bitcoin Turbo... (BTK)$0.000004$60,34615,734,158,862 BTKLow Vol21.38%
16381381 Bitcloud (BTDX)$0.001961$59,95530,568,638 BTDXLow Vol5.41%
16392180 bitJob (STU)$0.000682$59,85887,816,093 STULow Vol48.51%
16402404 TOKYO (TOKC)$0.000218$59,428272,697,251 TOKCLow Vol5.43%
16412448 SparksPay (SPK)$0.010823$59,3455,483,098 SPKLow Vol49.37%
16423192 CatoCoin (CATO)$0.005448$58,87110,805,726 CATOLow Vol59.72%
16431980 Elixir (ELIX)$0.001653$58,58135,431,681 ELIXLow Vol-4.12%
16443656 Beacon (BECN)$0.005993$58,4369,750,688 BECNLow Vol-20.58%
16452664 CryCash (CRC)$0.012640$58,3704,617,936 CRCLow Vol-2.81%
16461136 Adzcoin (ADZ)$0.001199$58,14948,514,303 ADZLow Vol5.41%
1647341 SuperCoin (SUPER)$0.001143$57,93850,707,960 SUPERLow Vol0%
16481033 GuccioneCoin (GCC)$0.002833$57,47020,285,537 GCCLow Vol9.63%
16491607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16503331 CrowdWiz (WIZ)$0.007718$56,3027,295,089 WIZLow Vol-5.24%
1651426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16521890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16533125 XDNA (XDNA)$0.012893$53,7724,170,488 XDNALow Vol115.02%
1654813 bitSilver (BITSILVER)$2.51$53,47321,280 BITSILVERLow Vol4.05%
1655978 Ratecoin (XRA)$0.000436$53,370122,449,162 XRALow Vol44.35%
16562715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16573685 BTC Lite (BTCL)$0.002833$52,97818,700,000 BTCLLow Vol-11.58%
16583348 MNPCoin (MNP)$0.024000$52,6082,191,996 MNPLow Vol-48.29%
16592518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16602475 Garlicoin (GRLC)$0.001144$51,63945,148,025 GRLCLow Vol-12.15%
16612648 Bitsum (BSM)$0.000034$51,4711,521,503,297 BSMLow Vol8.23%
16622681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol3.48%
16631285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol5.19%
16641195 HOdlcoin (HODL)$0.000218$50,673232,524,610 HODLLow Vol110.83%
16653619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16663209 4NEW (KWATT)$0.000852$50,18058,876,246 KWATTLow Vol2.78%
16672278 HollyWoodCoin (HWC)$0.002176$48,21422,153,020 HWCLow Vol8.26%
16681053 Bolivarcoin (BOLI)$0.003519$47,94113,623,920 BOLILow Vol50.56%
16691673 Minereum (MNE)$0.007192$47,8096,647,865 MNELow Vol-10%
16702619 BitStation (BSTN)$0.000010$47,1594,704,185,603 BSTNLow Vol3.26%
16711836 Signatum (SIGT)$0.000436$47,060107,972,766 SIGTLow Vol-3.45%
16721747 Onix (ONX)$0.000436$46,668107,072,781 ONXLow Vol6.27%
16733124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16742160 Innova (INN)$0.009213$46,5225,049,718 INNLow Vol-5.97%
16753008 Vivid Coin (VIVID)$0.008074$46,4565,753,633 VIVIDLow Vol-29.49%
16763078 Kind Ads Token (KIND)$0.001094$46,19242,223,693 KINDLow Vol28.01%
16772103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16782415 ArbitrageCT (ARCT)$0.000436$45,615104,655,777 ARCTLow Vol-28.43%
16793237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16802355 OP Coin (OPC)$0.000024$45,4671,858,984,784 OPCLow Vol31.52%
16813603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16823689 Mocrow (MCW)$0.021996$44,7802,035,859 MCWLow Vol9.21%
16832069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16842890 KanadeCoin (KNDC)$0.000008$44,2365,471,056,500 KNDCLow Vol4.09%
16859 Mincoin (MNC)$0.007627$43,8095,743,571 MNCLow Vol1.08%
16861724 Linx (LINX)$0.001199$43,46736,264,798 LINXLow Vol15.97%
1687316 Dreamcoin (DRM)$0.016998$43,3492,550,221 DRMLow Vol4.84%
16883652 bitcoin2network (B2N)$0.000033$43,3191,310,668,390 B2NLow Vol0.83%
1689837 X-Coin (XCO)$0.003487$43,18412,384,976 XCOLow Vol10.1%
16902752 Datarius Credit (DTRC)$0.000335$42,758127,756,071 DTRCLow Vol10.12%
16912612 BitRent (RNTB)$0.000051$42,544841,738,500 RNTBLow Vol0.1%
16923133 Arepacoin (AREPA)$0.002604$42,48816,317,256 AREPALow Vol17.81%
16932875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16943503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16951915 AdCoin (ACC)$0.002601$41,62316,002,115 ACCLow Vol0%
16963521 PAWS Fund (PAWS)$0.021687$41,4631,911,884 PAWSLow Vol-0.94%
16971306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
16983882 Arqma (ARQ)$0.038934$41,3251,061,419 ARQLow Vol-2.97%
16993690 Bulleon (BUL)$0.037483$41,0951,096,353 BULLow Vol26.36%
17003493 SAKECOIN (SAKE)$0.000009$40,8534,377,532,014 SAKELow Vol0.61%
17012990 EXMR (EXMR)$0.003471$40,80511,756,612 EXMRLow Vol-52.15%
17021743 KingN Coin (KNC)$20.16$40,4992,009 KNCLow Vol9.79%
17031198 BigUp (BIGUP)$0.000019$40,0792,137,572,489 BIGUPLow Vol2.44%
17042770 Cazcoin (CAZ)$0.000970$40,03741,263,548 CAZLow Vol4.3%
170518 Digitalcoin (DGC)$0.001199$39,92533,309,313 DGCLow Vol5.42%
17061254 PlatinumBAR (XPTX)$0.018428$39,8082,160,126 XPTXLow Vol-18.96%
17072290 YENTEN (YTN)$0.001727$39,36722,796,027 YTNLow Vol28.42%
1708367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
17093031 Orbis Token (OBT)$0.002028$38,86819,167,751 OBTLow Vol-43.98%
17101223 BERNcash (BERN)$0.000545$38,80971,234,301 BERNLow Vol-4.23%
17112751 FundRequest (FND)$0.000809$38,63647,782,545 FNDLow Vol-31.88%
17121250 Zurcoin (ZUR)$0.000436$38,20387,653,034 ZURLow Vol-8.13%
1713945 Bata (BTA)$0.007520$37,9945,052,387 BTALow Vol8.59%
1714125 Blakecoin (BLC)$0.001634$37,79223,121,905 BLCLow Vol5.03%
17153464 Cheesecoin (CHEESE)$0.000109$37,292342,284,694 CHEESELow Vol5.62%
17161390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
17173165 Arion (ARION)$0.003320$36,29810,932,907 ARIONLow Vol32.17%
17183324 PluraCoin (PLURA)$0.000109$36,091331,220,030 PLURALow Vol7.24%
1719113 SmartCoin (SMC)$0.001417$35,98725,404,996 SMCLow Vol5.41%
17203465 Alt.Estate token (ALT)$0.000049$35,509724,180,756 ALTLow Vol11.65%
17212565 StarterCoin (STAC)$0.000103$35,257342,007,189 STACLow Vol-22.46%
17221504 InflationCoin (IFLT)$7.8e-07$35,10244,790,092,020 IFLTLow Vol2.46%
17232668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17242883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17251850 Cream (CRM)$0.000763$34,40645,108,749 CRMLow Vol5.43%
17263339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
17274159 Mero Currency (MRO)$0.002536$34,18113,480,004 MROLow Vol41.31%
17283421 PrimeStone (PSC)$0.001852$33,55518,119,454 PSCLow Vol-7.42%
17291877 Rupaya (RUPX)$0.000763$33,35743,732,997 RUPXLow Vol-2.03%
17303416 Digiwage (WAGE)$0.000707$33,28747,062,308 WAGELow Vol-1.88%
17313517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17323001 KWHCoin (KWH)$0.000018$32,7541,800,438,681 KWHLow Vol-11%
1733331 Litecoin Plus (LCP)$0.013174$32,5542,471,104 LCPLow Vol25%
17341273 Citadel (CTL)$0.002942$32,27110,969,269 CTLLow Vol-8.05%
17352386 KZ Cash (KZC)$0.020328$31,7931,563,996 KZCLow Vol1.71%
17361506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17372858 Couchain (COU)$0.000007$31,3684,441,106,075 COULow Vol2.17%
17383931 Elementeum (ELET)$0.016250$31,2891,925,457 ELETLow Vol2%
17391597 Bankcoin ([email protected])$0.003018$31,06110,291,781 [email protected]Low Vol35.17%
17403294 Bitcoin Adult (BTAD)$0.000909$30,38233,417,557 BTADLow Vol193.27%
17412849 Hurify (HUR)$0.000125$30,215241,464,943 HURLow Vol-31.4%
17422973 empowr coin (EMPR)$2.5e-09$30,13411,999,782,739,200 EMPRLow Vol27.92%
1743513 Titcoin (TIT)$0.000456$29,66865,017,780 TITLow Vol0%
17441153 Creditbit (CRB)$0.001743$29,46616,901,017 CRBLow Vol-0.79%
1745159 Cashcoin (CASH)$0.000545$29,12553,458,111 CASHLow Vol31.77%
17462690 Biotron (BTRN)$0.000436$28,75165,965,771 BTRNLow Vol5.43%
17471511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17482978 AceD (ACED)$0.012088$28,4652,354,922 ACEDLow Vol-2.55%
17492074 Ethereum Gold (ETG)$0.002350$28,19512,000,000 ETGLow Vol-14.76%
17501334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?4.02%
17513624 Zealium (NZL)$0.002863$27,8969,744,342 NZLLow Vol1.13%
17523273 IQ.cash (IQ)$0.007037$27,4173,896,163 IQLow Vol-2.75%
17531035 AmsterdamCoin (AMS)$0.000545$27,35150,201,886 AMSLow Vol-24.83%
17544027 DeVault (DVT)$0.000654$27,30341,762,076 DVTLow Vol-11.69%
17551241 FuzzBalls (FUZZ)$0.005557$26,8404,829,945 FUZZLow Vol5.63%
17562615 Blocklancer (LNC)$0.000221$26,555120,140,384 LNCLow Vol-1.52%
1757350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
17581218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17591897 Bolenum (BLN)$0.000001$25,88125,000,000,000 BLNLow Vol45.74%
1760988 IrishCoin (IRL)$0.000641$25,18039,285,349 IRLLow Vol106.69%
17612461 Peerguess (GUESS)$0.000416$25,15560,537,668 GUESSLow Vol0%
17623491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1763278 Quebecoin (QBC)$0.001609$25,08215,588,776 QBCLow Vol3.77%
1764898 Californium (CF)$0.010134$24,7972,446,961 CFLow Vol26.12%
17653787 InnovativeBio... (INNBCL)$1.6e-08$24,6991,546,447,030,460 INNBCLLow Vol98.41%
1766934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17672721 APR Coin (APR)$0.002807$24,4538,711,522 APRLow Vol-8.22%
17683163 Mero (MERO)$0.004032$24,1495,989,943 MEROLow Vol1.37%
1769601 Acoin (ACOIN)$0.019504$23,7971,220,085 ACOINLow Vol-0.69%
17701200 NevaCoin (NEVA)$0.005884$23,4463,984,735 NEVALow Vol0.44%
17711038 Eurocoin (EUC)$0.001852$23,00012,416,554 EUCLow Vol-2.3%
17721483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17732935 CDMCOIN (CDM)$0.000011$22,4912,064,080,582 CDMLow Vol5.43%
17741248 Bitcoin 21 (XBTC21)$0.028330$22,469793,108 XBTC21Low Vol30.28%
17751687 Digital Money... (DMB)$0.000218$22,210101,913,916 DMBLow Vol5.42%
17763398 SCRIV NETWORK (SCRIV)$0.000887$21,94024,744,362 SCRIVLow Vol3.6%
17771539 Elysium (ELS)$0.001524$21,86614,346,517 ELSLow Vol0%
17781693 Theresa May Coin (MAY)$0.000218$21,797100,018,000 MAYLow Vol109.21%
17793332 Gossipcoin (GOSS)$0.000729$21,51529,496,436 GOSSLow Vol0.92%
17801282 High Voltage (HVCO)$0.014210$21,2321,494,171 HVCOLow Vol0%
17813446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17821793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17833688 MoX (MOX)$0.004032$20,2695,027,488 MOXLow Vol2.64%
17843046 Blocknode (BND)$0.000109$20,156184,982,417 BNDLow Vol-47.29%
17852905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17863131 Thingschain (TIC)$0.000002$19,89611,445,000,000 TICLow Vol7.75%
178769 Datacoin (DTC)$0.000516$19,81838,398,060 DTCLow Vol0%
1788536 Joincoin (J)$0.005870$19,5363,328,110 JLow Vol-3.06%
17893395 SteepCoin (STEEP)$0.000107$19,440181,505,253 STEEPLow Vol3.62%
17901396 MustangCoin (MST)$0.030836$19,437630,343 MSTLow Vol5.04%
17913771 EthereumX (ETX)$0.000219$19,10287,225,579 ETXLow Vol-42.6%
17921389 Zayedcoin (ZYD)$0.003051$19,0496,243,840 ZYDLow Vol1.78%
17933129 Nyerium (NYEX)$0.000763$18,65424,456,227 NYEXLow Vol-6.59%
1794520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17951846 GeyserCoin (GSR)$0.016889$18,4491,092,329 GSRLow Vol5.43%
17961528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17971395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17982241 Ccore (CCO)$0.010341$17,5801,699,999 CCOLow Vol-3.11%
17993266 Carebit (CARE)$0.000130$17,384133,814,984 CARELow Vol26.42%
18002032 Crystal Clear (CCT)$0.003160$17,1395,423,973 CCTLow Vol5.43%
18013151 Akroma (AKA)$0.000871$16,70019,177,485 AKALow Vol21.43%
18023333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18032284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
18043645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
180557 SecureCoin (SRC)$0.001499$15,78710,530,881 SRCLow Vol3.59%
18061534 BOAT (BOAT)$0.000214$15,58272,918,215 BOATLow Vol3.38%
18073778 EVOS (EVOS)$0.001499$15,55710,378,679 EVOSLow Vol22.3%
18083481 Peony (PNY)$0.019284$15,498803,688 PNYLow Vol3.07%
18091420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
18101651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18113770 CustomContrac... (CCN)$0.000010$13,9561,380,841,876 CCNLow Vol-30.29%
18123174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18131353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18141956 VIVO (VIVO)$0.002833$13,2034,660,425 VIVOLow Vol9.64%
18151155 Litecred (LTCR)$0.000436$13,17530,227,750 LTCRLow Vol-20.59%
18163746 electrumdark (ELD)$0.003372$13,1473,899,312 ELDLow Vol2.53%
18173349 PyrexCoin (PYX)$0.001090$13,07912,003,337 PYXLow Vol5.42%
18181113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18192651 GreenMed (GRMD)$0.000872$12,98814,899,993 GRMDLow Vol4.16%
18203047 UltraNote Coin (XUN)$0.000034$12,741370,006,197 XUNLow Vol12.26%
18211206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
1822993 BowsCoin (BSC)$0.002288$12,7005,550,102 BSCLow Vol4.75%
18231825 LiteBitcoin (LBTC)$0.000436$12,61428,940,333 LBTCLow Vol3.59%
18242100 JavaScript Token (JS)$0.001567$12,5267,991,996 JSLow Vol0%
18253410 Bitspace (BSX)$0.000904$12,45513,771,774 BSXLow Vol-12.55%
18262140 SONO (SONO)$0.005993$12,4172,071,960 SONOLow Vol22.18%
18273412 Simmitri (SIM)$0.000174$12,28670,468,612 SIMLow Vol29.74%
18281717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18293338 PAXEX (PAXEX)$0.000658$11,56717,571,745 PAXEXLow Vol-7.34%
18303447 Atheios (ATH)$0.000654$11,46917,543,150 ATHLow Vol-24.99%
18313341 Phonecoin (PHON)$0.000109$11,238103,138,461 PHONLow Vol5.42%
18321212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18331514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
1834121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18352983 AdultChain (XXX)$0.000218$10,87849,917,231 XXXLow Vol5.43%
18362168 Grimcoin (GRIM)$0.000109$10,74398,593,921 GRIMLow Vol-1.2%
18372769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18381194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol3.68%
18393313 CryptoFlow (CFL)$0.000109$10,02792,026,159 CFLLow Vol5.42%
18403442 INDINODE (XIND)$0.000011$9,923910,627,258 XINDLow Vol5.42%
18411368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
1842656 Prime-XI (PXI)$0.000436$9,55921,931,815 PXILow Vol0.22%
18433353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
1844938 ARbit (ARB)$0.000872$9,44110,830,050 ARBLow Vol4.91%
18453508 BZLCOIN (BZL)$0.004200$9,1102,169,036 BZLLow Vol-1.96%
18463677 ROIyal Coin (ROCO)$0.010460$8,910851,777 ROCOLow Vol6.05%
18472051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18483478 BitMoney (BIT)$0.000107$8,82982,497,698 BITLow Vol72.56%
18491716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18503350 Dach Coin (DACHX)$0.000436$8,79820,183,143 DACHXLow Vol-29.71%
18511052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18521546 Centurion (CNT)$0.000109$8,46377,663,826 CNTLow Vol5.43%
18533678 ICOBay (IBT)$0.000012$8,401692,646,118 IBTLow Vol-56.44%
18541581 Honey (HONEY)$0.017962$8,190455,955 HONEYLow Vol-17.8%
18553738 Decentralized... (DCTO)$0.000008$8,029993,067,232 DCTOLow Vol4.09%
18562581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18571474 Eternity (ENT)$0.001308$7,9366,069,482 ENTLow Vol-2.69%
18581889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18593263 Dinero (DIN)$0.000869$7,7808,947,929 DINLow Vol20.17%
18603374 Ragnarok (RAGNA)$0.000545$7,55413,865,069 RAGNALow Vol-12.15%
18611209 PosEx (PEX)$0.003051$7,4852,453,240 PEXLow Vol4.45%
18621210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18631496 Luna Coin (LUNA)$0.004250$7,2511,706,429 LUNALow Vol-2.54%
1864831 Wild Beast Block (WBB)$0.039772$7,235181,919 WBBLow Vol5.71%
18653293 Olympic (OLMP)$0.000065$7,103108,637,581 OLMPLow Vol-36.75%
1866857 SongCoin (SONG)$0.000218$7,09732,565,300 SONGLow Vol98.57%
18671559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18683489 Escroco Emerald (ESCE)$0.000011$6,805624,525,771 ESCELow Vol-47.29%
18693030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18701926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18711748 Bitcoin Planet (BTPL)$0.000981$6,6736,804,362 BTPLLow Vol20.85%
18721912 Dalecoin (DALC)$0.009262$6,440695,363 DALCLow Vol5.43%
18731468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol-0.07%
18743510 Traid (TRAID)$0.000333$6,26318,790,460 TRAIDLow Vol-12.81%
18751291 Comet (CMT)$0.006865$5,992872,830 CMTLow Vol-6.17%
18763321 BunnyToken (BUNNY)$0.000024$5,930244,486,021 BUNNYLow Vol-3.92%
18771824 BitCoal (COAL)$0.001308$5,8844,500,000 COALLow Vol-42.49%
18781674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18791576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0%
18802996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18811935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0.02%
18822257 Nekonium (NUKO)$0.000436$5,23112,000,829 NUKOLow Vol2.5%
18833749 IceChain (ICHX)$0.000007$5,212710,927,854 ICHXLow Vol9.21%
18843355 Azart (AZART)$0.001254$5,2014,146,379 AZARTLow Vol0.67%
18853841 StellarPay (XLB)$0.001436$4,9183,424,785 XLBLow Vol-30.36%
18862205 Phantomx (PNX)$0.000109$4,84144,430,744 PNXLow Vol5.43%
18873267 Project Coin (PRJ)$0.000109$4,82544,283,468 PRJLow Vol18.8%
18883589 Ethereum Meta (ETHM)$0.000073$4,41060,071,578 ETHMLow Vol20.79%
18893808 Cointorox (OROX)$0.000763$4,2145,525,108 OROXLow Vol5.42%
18903886 ICOCalendar.T... (ICT)$0.003437$4,1541,208,500 ICTLow Vol-0.14%
18912356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1892986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol3.55%
18931515 iBank (IBANK)$0.000856$3,8734,526,324 IBANKLow Vol3.49%
18943009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol3.59%
18951630 Coinonat (CXT)$0.000436$3,7588,623,200 CXTLow Vol5.42%
18963050 Dystem (DTEM)$0.000545$3,6716,738,169 DTEMLow Vol-34.11%
1897263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol3.57%
18983201 Printex (PRTX)$0.000109$3,58832,924,565 PRTXLow Vol11.37%
18991774 SocialCoin (SOCC)$0.000327$3,43810,518,425 SOCCLow Vol4.23%
19001657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
19012115 PlayerCoin (PLACO)$0.000095$3,34335,120,000 PLACOLow Vol6.31%
19023062 GambleCoin (GMCN)$0.000327$3,1689,691,049 GMCNLow Vol0.27%
19033235 FolmCoin (FLM)$0.000327$3,1599,662,813 FLMLow Vol-32.89%
19042131 iBTC (IBTC)$0.000088$3,13135,576,577 IBTCLow Vol0.72%
19052460 Qbic (QBIC)$0.000641$3,0024,684,176 QBICLow Vol3.34%
19063486 dietbitcoin (DDX)$0.000981$2,8682,924,509 DDXLow Vol3.25%
19072214 ZoZoCoin (ZZC)$0.001434$2,7911,946,488 ZZCLow Vol-18.4%
19081429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19091959 Oceanlab (OCL)$0.000051$2,39146,500,000 OCLLow Vol-0.13%
19103629 LRM Coin (LRM)$0.000240$2,3849,949,308 LRMLow Vol1.82%
19113586 Bitcoin X (BTX)$0.000794$2,2732,864,374 BTXLow Vol6.46%
19121509 BenjiRolls (BENJI)$0.000104$2,11120,276,099 BENJILow Vol0%
19134068 Claymore (CLM)$0.000062$1,96431,513,196 CLMLow Vol9.21%
19141632 Concoin (CONX)$0.002615$1,946744,266 CONXLow Vol4.99%
19153807 LitecoinToken (LTK)$2e-08$1,88093,798,013,228 LTKLow Vol3.23%
19163298 UralsCoin (URALS)$0.000126$1,83014,515,152 URALSLow Vol8.25%
19173232 Staker (STR)$0.001240$1,8171,464,907 STRLow Vol0.05%
19183463 RPICoin (RPI)$0.000109$1,72615,839,007 RPILow Vol-18.74%
19191691 Project-X (NANOX)$21795.86$1,7060 NANOXLow Vol-14.9%
19201259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol3.62%
19211535 Eryllium (ERY)$0.000109$1,48913,663,121 ERYLow Vol11.31%
19223025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19233394 Ourcoin (OUR)$0.002070$1,279617,697 OURLow Vol25.18%
19241090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0%
19252045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19263308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol0%
1927994 AnarchistsPrime (ACP)$0.000218$9584,394,874 ACPLow Vol7.35%
19281523 Magnum (MGM)$0.000207$9334,497,751 MGMLow Vol0%
19293197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol5.73%
19301558 Argus (ARGUS)$0.000545$6261,148,324 ARGUSLow Vol5.39%
19313583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol0%
19323391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19331994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19343740 Blacer Coin (BLCR)$0.001593$262164,249 BLCRLow Vol-19.82%
19353524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19362253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol3.72%
19371832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19383453 CJs (CJS)$0.001883$31,712 CJS?0%
19394206 WINk (WIN)$0.000341$-- WIN$66,715,405-1.58%
19403806 TigerCash (TCH)$0.027660$-- TCH$19,368,891-0.22%
19413236 WinToken (WIN)$0.001875$-- WIN$8,057,66460.82%
19422878 DigiFinexToken (DFT)$0.835150$-- DFT$8,002,781-0.08%
19433673 BitMax Token (BTMX)$0.115570$-- BTMX$7,369,1931.22%
19443891 V-Dimension (VOLLAR)$2.27$-- VOLLAR$7,215,275-1.52%
19454090 Wirex Token (WXT)$0.025887$-- WXT$5,986,491-6.57%
19463217 Ontology Gas (ONG)$0.191665$-- ONG$5,515,8555.07%
19473929 BQT (BQTX)$0.140719$-- BQTX$5,456,14015.89%
19483061 Promotion Coin (PC)$0.002997$-- PC$5,069,838-0.57%
19493252 ShineChain (SHE)$0.001679$-- SHE$4,585,3644.34%
19504007 B91 (B91)$0.194607$-- B91$4,404,940-13.73%
19512895 Coni (CONI)$0.030106$-- CONI$3,888,4951.42%
19522280 Filecoin [Fut... (FIL)$4.67$-- FIL$3,826,07512.38%
19534133 YottaChain (YTA)$0.089268$-- YTA$3,631,847-0.25%
19543283 FOIN (FOIN)$1648.56$-- FOIN$3,294,5842.84%
19553295 BUMO (BU)$0.016450$-- BU$2,779,0844.06%
19562366 FairGame (FAIR)$0.004738$-- FAIR$2,710,7011%
19572852 Engine (EGCC)$0.001712$-- EGCC$2,555,095139.92%
19584119 VinDax Coin (VD)$0.051486$-- VD$2,536,0116.39%
19594172 Terra (LUNA)$1.31$-- LUNA$2,043,173-0.53%
19602432 StarChain (STC)$0.004566$-- STC$2,000,87615.94%
19613860 Blockcloud (BLOC)$0.006182$-- BLOC$1,920,42612.79%
19622406 InvestDigital (IDT)$0.053335$-- IDT$1,877,1593.61%
19633296 MINDOL (MIN)$0.267177$-- MIN$1,811,8954.75%
19643883 QuickX Protocol (QCX)$0.048461$-- QCX$1,790,7240.34%
19653898 AXE (AXE)$1.54$-- AXE$1,743,843-3.22%
19664078 Super Zero (SERO)$0.152001$-- SERO$1,617,5034.09%
19673053 YOU COIN (YOU)$0.088460$-- YOU$1,576,403-1.43%
19683880 OceanEx Token (OCE)$0.004234$-- OCE$1,505,9892.33%
19693924 DREP (DREP)$0.003016$-- DREP$1,355,561-0.3%
19701706 Aidos Kuneen (ADK)$2.90$-- ADK$1,316,4166.94%
19713905 DUO Network T... (DUO)$0.244675$-- DUO$1,282,1022.94%
19724034 Jarvis+ (JAR)$0.008047$-- JAR$1,179,0343.22%
19734214 Agrocoin (AGRO)$5.80$-- AGRO$1,161,978-1.71%
19742441 Molecular Future (MOF)$0.029239$-- MOF$1,159,0000.94%
19754129 Polkadot [IOU] (DOT)$142.25$-- DOT$1,141,2154.34%
19764039 ARPA Chain (ARPA)$0.034191$-- ARPA$1,135,8227.37%
19773934 CNNS (CNNS)$0.007060$-- CNNS$1,109,9500.4%
19783012 VeThor Token (VTHO)$0.000699$-- VTHO$1,043,9542.79%
19793858 FNB Protocol (FNB)$0.139469$-- FNB$928,9256.28%
19803196 KNOW (KNOW)$0.002566$-- KNOW$926,3358.34%
19812376 TopChain (TOPC)$0.019085$-- TOPC$919,71419.33%
19823914 GlitzKoin (GTN)$0.202796$-- GTN$897,6690.01%
19832734 EduCoin (EDU)$0.000297$-- EDU$889,973-3.1%
19844245 Enecuum (ENQ)$0.100140$-- ENQ$854,5091.75%
19852712 MyToken (MT)$0.002289$-- MT$833,4474.52%
19863797 Bitex Global ... (XBX)$0.006172$-- XBX$718,2154.17%
19873801 BORA (BORA)$0.024065$-- BORA$597,681-7.67%
19884128 BOOM (BOOM)$0.006530$-- BOOM$543,779-7.95%
19894240 Custody Token (CUST)$0.047922$-- CUST$529,239-11.45%
19902941 CoinEx Token (CET)$0.014281$-- CET$501,6471.67%
19913766 Fatcoin (FAT)$0.014444$-- FAT$479,9222.7%
19924202 Opennity (OPNN)$0.002329$-- OPNN$475,461-18.83%
19933721 Huobi Pool Token (HPT)$0.011772$-- HPT$452,4603.63%
19943995 Gosama (GOS)$0.168376$-- GOS$439,6905.65%
19954238 EveriToken (EVT)$0.054494$-- EVT$427,605-0.36%
19963060 Yuan Chain Coin (YCC)$0.010855$-- YCC$424,0594.19%
19973660 USDCoin (USC)$1.00$-- USC$381,3240.18%
19982435 LightChain (LIGHT)$0.000014$-- LIGHT$366,2113.08%
19993849 WHEN Token (WHEN)$0.009721$-- WHEN$359,989-0.65%
20004176 Dapp Token (DAPPT)$0.003914$-- DAPPT$340,7640.26%
20012281 BitcoinX (BCX)$0.001727$-- BCX$321,040-19.5%
20023127 Themis (GET)$0.008963$-- GET$313,642-5.4%
20033259 YouLive Coin (UC)$0.000555$-- UC$310,74610.07%
20042871 Ubique Chain ... (UCT)$0.025794$-- UCT$303,52710.3%
20053994 Smartup (SMARTUP)$0.001615$-- SMARTUP$295,7271.45%
20064236 Asgard (ASG)$0.002607$-- ASG$286,639-18.65%
20073320 TCOIN (TCN)$0.014383$-- TCN$273,240-36.56%
20082928 PlayCoin [QRC20] (PLY)$0.005949$-- PLY$267,365-3.6%
20093819 GAMB (GMB)$0.000112$-- GMB$258,30810.61%
20102091 Exchange Union (XUC)$1.48$-- XUC$255,2330.53%
20112456 OFCOIN (OF)$0.000145$-- OF$238,887-1.92%
20124023 Bitcoin BEP2 (BTCB)$10856.83$-- BTCB$237,2004.57%
20133918 Safe (SAFE)$1.35$-- SAFE$228,7468.89%
20142396 WETH (WETH)$183.19$-- WETH$227,1389.17%
20153925 Tratok (TRAT)$0.005420$-- TRAT$209,901-0.6%
20163485 Game Stars (GST)$0.000698$-- GST$204,979-0.34%
20173258 BitUP Token (BUT)$0.004147$-- BUT$203,9593.25%
20184137 Magic Cube Coin (MCC)$0.003644$-- MCC$201,26410.12%
20194250 ZeuxCoin (ZUC)$0.023854$-- ZUC$199,3792.19%
20204212 LinkToken (LTK)$0.064546$-- LTK$199,0401.46%
20213653 Baer Chain (BRC)$2.39$-- BRC$197,013-8.42%
20223791 Jewel (JWL)$0.191689$-- JWL$191,9590.59%
20233991 Alphacon (ALP)$0.006443$-- ALP$191,56113.07%
20243780 Sparkle (SPRKL)$0.034232$-- SPRKL$191,470-8.58%
20253983 PATHHIVE (PHV)$0.028213$-- PHV$184,906-0.47%
20264025 Futurepia (PIA)$0.006400$-- PIA$183,7637.84%
20272914 BeeKan (BKBT)$0.000685$-- BKBT$182,4924.73%
20282997 DIPNET (DPN)$0.000561$-- DPN$178,5722.22%
20292987 ThingsOperati... (TOS)$0.002590$-- TOS$178,4431.91%
20303182 HitChain (HIT)$0.000085$-- HIT$172,3350.13%
20313734 ELA Coin (ELAC)$0.004541$-- ELAC$162,76120.27%
20324073 SPIN Protocol (SPIN)$0.007407$-- SPIN$153,9403.13%
20333888 bitCEO (BCEO)$0.150402$-- BCEO$139,66112.78%
20343937 NNB Token (NNB)$0.002595$-- NNB$137,3375.71%
20353996 IOU (IOUX)$0.257739$-- IOUX$136,6332.66%
20364239 Bitcloud Pro (BPRO)$0.025681$-- BPRO$135,163-2.71%
20373626 RSK Smart Bit... (RBTC)$10874.08$-- RBTC$130,0545.6%
20383286 MEX (MEX)$0.001007$-- MEX$123,4083.62%
20393595 PalletOne (PTN)$0.006590$-- PTN$119,1650.46%
20403693 M2O (M2O)$0.000542$-- M2O$117,290-0.27%
20412293 United Bitcoin (UBTC)$1.82$-- UBTC$114,8009.92%
20422713 KEY (KEY)$0.001515$-- KEY$107,5521.14%
20432986 DACC (DACC)$0.000100$-- DACC$102,12311.95%
20442282 Super Bitcoin (SBTC)$2.88$-- SBTC$97,0814.56%
20453789 Boltt Coin (BOLTT)$0.103079$-- BOLTT$94,67622.39%
20463927 Atlas Token (ATLS)$0.028821$-- ATLS$94,031-0.14%
20474000 Coindom (CCC)$0.003337$-- CCC$91,2218.11%
20484009 IZIChain (IZI)$0.291423$-- IZI$90,143-4.24%
20494093 Uranus (URAC)$0.002638$-- URAC$87,956-2.29%
20504254 Hintchain (HINT)$0.022774$-- HINT$87,351-1.68%
20512361 Show (SHOW)$0.001001$-- SHOW$85,3922.72%
20523916 ThoreNext (THX)$3.80$-- THX$84,79810.69%
20532470 CoinMeet (MEET)$0.013117$-- MEET$80,31212.67%
20542741 Intelligent I... (IIC)$0.000327$-- IIC$77,6898.1%
20554118 Force Protocol (FOR)$0.033565$-- FOR$72,8744.62%
20563832 Big Bang Game... (BBGC)$0.001810$-- BBGC$69,6033.56%
20573904 Electronic En... (E2C)$0.049838$-- E2C$69,0299.2%
20583073 Esports Token (EST)$0.000730$-- EST$63,5993.27%
20592719 Cybereits (CRE)$0.002828$-- CRE$63,555-0.26%
20604103 FLETA (FLETA)$0.011780$-- FLETA$63,447-3.17%
20613707 T.OS (TOSC)$0.009916$-- TOSC$60,8024.27%
20623744 WEBN token (WEBN)$0.000009$-- WEBN$58,159-4.5%
20633872 Bilaxy Token (BIA)$0.007099$-- BIA$58,0056.31%
20642962 CHEX (CHEX)$0.007478$-- CHEX$57,052-3.03%
20652740 Influence Chain (INC)$0.001610$-- INC$54,289-18.19%
20663205 VeriDocGlobal (VDG)$0.000315$-- VDG$53,748-31.81%
20673231 Blockchain Qu... (BQT)$0.014266$-- BQT$52,6562.17%
20682736 InsurChain (INSUR)$0.000234$-- INSUR$51,904-0.12%
20692981 Consentium (CSM)$0.145293$-- CSM$49,9231.1%
20702846 FuturoCoin (FTO)$0.454794$-- FTO$48,9664.86%
20713076 Endorsit (EDS)$0.000103$-- EDS$47,848-3.76%
20724157 THORChain (RUNE)$0.019505$-- RUNE$47,7405.06%
20734048 MGC Token (MGC)$0.043700$-- MGC$46,8613.44%
20742975 FundToken (FUNDZ)$0.007083$-- FUNDZ$46,8133.83%
20753002 Master Contra... (MCT)$0.000463$-- MCT$45,1114.31%
20763938 Muzika (MZK)$0.007925$-- MZK$43,8434.27%
20773827 BUDDY (BUD)$0.000019$-- BUD$43,6781.41%
20782888 CarBlock (CAR)$0.001308$-- CAR$43,4631.17%
20792593 Dragon Coins (DRG)$0.099294$-- DRG$41,9433.24%
20804012 InnovaMinex (MINX)$0.139546$-- MINX$41,751-7.93%
20812700 Celsius (CEL)$0.075187$-- CEL$41,2836.78%
20824205 Xenoverse (XENO)$0.006587$-- XENO$39,400-5.9%
20834060 TrustVerse (TRV)$0.026042$-- TRV$37,9165.45%
20843640 Livepeer (LPT)$6.78$-- LPT$37,7803.11%
20853282 Ti-Value (TV)$0.047371$-- TV$37,01221.26%
20863117 Social Lendin... (SLT)$0.002773$-- SLT$35,383-10.17%
20873347 CARAT (CARAT)$0.515380$-- CARAT$34,2454.02%
20883074 Experience Token (EXT)$0.000166$-- EXT$32,435-8.27%
20894004 Zerobank (ZB)$0.016634$-- ZB$31,996-16.39%
20904231 Helpico (HELP)$12.98$-- HELP$30,441-1.34%
20913803 Diruna (DRA)$0.000925$-- DRA$30,209-6.84%
20924125 Noiz Chain (NOIZ)$0.556258$-- NOIZ$29,8687.53%
20933866 CONUN (CON)$0.010093$-- CON$27,2734.95%
20944187 Volume Network (VOL)$0.056281$-- VOL$25,8331.85%
20954186 Binance GBP S... (BGBP)$1.22$-- BGBP$24,1150.81%
20964088 PDATA (PDATA)$0.003705$-- PDATA$23,17812.42%
20972008 MSD (MSD)$0.004469$-- MSD$23,176-1.03%
20982947 SoPay (SOP)$0.000639$-- SOP$22,958-0.18%
20994247 Blockium (BOK)$0.003901$-- BOK$22,87814.07%
21001037 Agoras Tokens (AGRS)$0.272736$-- AGRS$22,080-0.13%
21013747 Aunite (AUNIT)$0.028954$-- AUNIT$22,0680.85%
21023582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$21,683-24.52%
21032969 Globalvillage... (GVE)$0.000424$-- GVE$20,2136.04%
21042670 Pixie Coin (PXC)$0.000538$-- PXC$20,13312.11%
21052994 Bitcoin File (BIFI)$0.002558$-- BIFI$19,800-15.82%
21062999 Hdac (HDAC)$0.018690$-- HDAC$18,93016.74%
21073249 Usechain Token (USE)$0.001434$-- USE$17,78417.38%
21084213 Uptrennd (1UP)$0.015948$-- 1UP$15,37517.28%
21092903 SEER (SEER)$0.000538$-- SEER$15,3681.13%
21102440 Read (READ)$0.002288$-- READ$14,49916.52%
21112950 LemoChain (LEMO)$0.004570$-- LEMO$13,7347.33%
21124105 CoinMetro Token (XCM)$0.042730$-- XCM$12,859-7.2%
21132919 DWS (DWS)$0.000589$-- DWS$12,4643.68%
21141944 Moving Cloud ... (MCC)$0.002397$-- MCC$11,7134.74%
21153923 VENJOCOIN (VJC)$6.97$-- VJC$11,4935.09%
21163356 The Midas Tou... (TMTG)$0.001181$-- TMTG$11,3275.09%
21172755 Hero (HERO)$0.039410$-- HERO$11,21714.61%
21182013 Infinity Econ... (XIN)$0.002550$-- XIN$11,165-27.46%
21193004 Volt (ACDC)$0.000118$-- ACDC$10,4152.58%
21203720 SDUSD (SDUSD)$0.963273$-- SDUSD$9,869-0.17%
21212247 BlockCDN (BCDN)$0.005222$-- BCDN$9,6823.29%
21223026 Carlive Chain (IOV)$0.000233$-- IOV$8,9856.5%
21234102 TranslateMe N... (TMN)$0.000646$-- TMN$8,7387.87%
21243759 Jinbi Token (JNB)$12.52$-- JNB$7,674-3.72%
21253993 Emanate (EMT)$0.026788$-- EMT$7,4834.26%
21263670 ROMToken (ROM)$0.000280$-- ROM$7,387-0.25%
21273836 HOT Token (HOT)$0.002250$-- HOT$7,330-0.07%
21284017 EOSDT (EOSDT)$1.00$-- EOSDT$7,3270.75%
21292434 Maggie (MAG)$0.000327$-- MAG$6,908-19.78%
21304075 CryptoFranc (XCHF)$1.04$-- XCHF$6,1841.01%
21313851 Airline & Lif... (ALLN)$0.113390$-- ALLN$5,989-2.3%
21322408 Qube (QUBE)$0.000662$-- QUBE$5,5106.63%
21333448 Commerce Data... (CDC)$0.000081$-- CDC$5,1680.96%
21343743 QUSD (QUSD)$0.086482$-- QUSD$4,9654.73%
21353277 vSportCoin (VSC)$0.000612$-- VSC$4,915-4.43%
21364002 SealBlock Token (SKT)$0.000536$-- SKT$4,807112.17%
21373198 KingXChain (KXC)$0.000002$-- KXC$4,657-18.17%
21383681 CENTERCOIN (CENT)$0.003718$-- CENT$4,62113.51%
21393318 Countinghouse (CHT)$0.907600$-- CHT$4,5397.28%
21404207 Birdchain (BIRD)$0.001171$-- BIRD$4,302-6.63%
21412894 OTCBTC Token (OTB)$0.012379$-- OTB$4,2142.26%
21422266 COMSA [XEM] (CMS)$0.101722$-- CMS$3,8364.28%
21433522 MESSE TOKEN (MESSE)$0.013827$-- MESSE$3,6262.66%
21444076 ETHplode (ETHPLO)$0.011273$-- ETHPLO$3,2745.91%
214558 Sexcoin (SXC)$0.005557$-- SXC$3,13856.21%
21462655 Monero Classic (XMC)$0.477195$-- XMC$2,732-2.17%
21473417 Future1coin (F1C)$0.001772$-- F1C$2,676-3.66%
21484110 NPCoin (NPC)$0.017979$-- NPC$2,6675.45%
21494154 Asian Dragon (AD)$0.002891$-- AD$2,6511.13%
21503123 GSENetwork (GSE)$0.000135$-- GSE$2,6221.47%
21514109 xEURO (xEUR)$1.51$-- xEUR$2,564-5.24%
21523767 1X2 COIN (1X2)$0.100592$-- 1X2$2,284-0.72%
21534077 Maya Preferre... (MAPR)$256.55$-- MAPR$2,097-0.07%
21542370 Bitcoin God (GOD)$10.02$-- GOD$1,953178.91%
21554114 Golden Token (GOLD)$0.115417$-- GOLD$1,89020.06%
21564139 Brazilian Dig... (BRZ)$0.248448$-- BRZ$1,7912.15%
21573290 Elliot Coin (ELLI)$0.000904$-- ELLI$1,6601.96%
21581487 Pabyosi Coin ... (PCS)$0.026151$-- PCS$1,6440.02%
21593852 HUDDL (HUDDL)$0.005629$-- HUDDL$1,607-34.13%
21603915 Merebel (MERI)$0.306732$-- MERI$1,400-2.77%
21612911 ORS Group (ORS)$0.025699$-- ORS$1,2830.64%
21624084 Thar Token (THAR)$0.250506$-- THAR$1,030-8.05%
21633926 Stellar Gold (XLMG)$0.004835$-- XLMG$1,0302.92%
21644014 Mobile Crypto... (MCPC)$0.004900$-- MCPC$99128.23%
21653477 Asura Coin (ASA)$0.000182$-- ASA$9513.1%
21662943 Rocket Pool (RPL)$0.444700$-- RPL$9004.1%
21673896 HoryouToken (HYT)$0.004634$-- HYT$8121.9%
21683326 Crypto Harbor... (CHE)$0.000065$-- CHE$7582.48%
21693776 GoldFund (GFUN)$0.000379$-- GFUN$751-0.48%
21702262 COMSA [ETH] (CMS)$0.101625$-- CMS$7242.3%
21713456 PlusOneCoin (PLUS1)$0.041346$-- PLUS1$70756.72%
21723736 Marginless (MRS)$0.000106$-- MRS$6135.39%
21733007 Haracoin (HRC)$0.000436$-- HRC$6075.47%
21742383 Jingtum Tech (SWTC)$0.000696$-- SWTC$60211.6%
21753153 Twinkle (TKT)$0.003160$-- TKT$5379.18%
21763697 Gamblica (GMBC)$0.000164$-- GMBC$52951.45%
21772654 Budbo (BUBO)$0.005514$-- BUBO$5262.09%
21783885 WPP TOKEN (WPP)$0.000442$-- WPP$513-2.87%
21791809 TerraNova (TER)$0.034784$-- TERLow Vol38.92%
21804089 Blockmason Link (BLINK)$0.000859$-- BLINKLow Vol12.29%
21812329 Hyper Pay (HPY)$0.001950$-- HPYLow Vol-14.45%
21823188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-9.16%
21834252 Stellar Classic (XLMX)$0.000062$-- XLMXLow Vol-42.86%
21842018 EncryptoTel [... (ETT)$0.005339$-- ETTLow Vol2.62%
21852618 StockChain (SCC)$0.000219$-- SCCLow Vol4.55%
21861323 First Bitcoin (BIT)$0.009480$-- BITLow Vol2.28%
21873902 MoneroV (XMV)$0.007436$-- XMVLow Vol-0.08%
21882192 GOLD Reward T... (GRX)$0.001852$-- GRXLow Vol5.07%
218941 Infinitecoin (IFC)$0.000016$-- IFCLow Vol5.42%
21903135 CEDEX Coin (CEDEX)$0.013273$-- CEDEXLow Vol108.9%
21911135 ClubCoin (CLUB)$0.086081$-- CLUBLow Vol5.41%
21922201 WINCOIN (WC)$0.041515$-- WCLow Vol12.52%
21934124 EOS TRUST (EOST)$0.000034$-- EOSTLow Vol14.65%
21944233 Membrana (MBN)$0.003998$-- MBNLow Vol31.67%
21953989 LevelApp Token (LVL)$0.000217$-- LVLLow Vol-28.31%
21963328 CMITCOIN (CMIT)$0.000006$-- CMITLow Vol-40.13%
21973110 NewsToken (NEWOS)$0.000358$-- NEWOSLow Vol0.39%
21983939 Tronipay (TRP)$0.005928$-- TRPLow Vol11.74%
21993696 SpectrumCash (XSM)$0.000109$-- XSMLow Vol5.42%
22003090 Wiki Token (WIKI)$0.621553$-- WIKILow Vol-34.74%
22011393 Tellurion (TELL)$0.000327$-- TELLLow Vol5.34%
22023169 Hybrid Block (HYB)$0.000425$-- HYBLow Vol-34.06%
22033276 SaveNode (SNO)$0.000423$-- SNOLow Vol36.54%
22043726 Bidooh DOOH T... (DOOH)$0.000064$-- DOOHLow Vol-26.83%
22053921 Hilux (HLX)$0.005121$-- HLXLow Vol-10.78%
22062101 Ethereum Lite (ELITE)$0.006865$-- ELITELow Vol47.6%
22073790 RoboCalls (RC20)$0.000016$-- RC20Low Vol54.99%
22084003 Zenon (ZNN)$1.63$-- ZNNLow Vol-8.04%
22091851 ERA (ERA)$0.000541$-- ERALow Vol32.26%
22103272 Coin2Play (C2P)$0.000109$-- C2PLow Vol5.5%
22113999 TAGZ (TAGZ)$0.002218$-- TAGZLow Vol50.66%
2212549 Storjcoin X (SJCX)$0.147632$-- SJCXLow Vol-3.65%
22131146 AvatarCoin (AV)$0.065269$-- AVLow Vol-5.84%
22141398 PROUD Money (PROUD)$0.003160$-- PROUDLow Vol1.9%
22153304 MobilinkToken (MOLK)$0.001629$-- MOLKLow Vol4.9%
2216572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol15.46%
22173425 EmaratCoin (AEC)$0.001199$-- AECLow Vol15.34%
221870 BetaCoin (BET)$0.001852$-- BETLow Vol12%
2219918 Bubble (BUB)$0.008281$-- BUBLow Vol2.71%
22203450 ShopZcoin (SZC)$0.000218$-- SZCLow Vol-29.72%
22213212 CottonCoin (COTN)$0.003269$-- COTNLow Vol-6.98%
22223504 HondaisCoin (HNDC)$0.000011$-- HNDCLow Vol5.42%
22233972 TRUNK COIN (TRO)$0.000654$-- TROLow Vol215.64%
22242119 BTCMoon (BTCM)$0.001525$-- BTCMLow Vol23%
22251623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol-39.22%
22262647 SnipCoin (SNIP)$0.000109$-- SNIPLow Vol74.19%
22273865 BIZKEY (BZKY)$0.000566$-- BZKYLow Vol155.65%
22282046 Bastonet (BSN)$0.000002$-- BSNLow Vol6.87%
22293160 Infinipay (IFP)$0.000142$-- IFPLow Vol5.42%
22303269 Crypto Improv... (CIF)$0.000109$-- CIFLow Vol5.42%
22313490 Valuto (VLU)$0.002772$-- VLULow Vol91.54%
22321679 Halloween Coin (HALLO)$0.000034$-- HALLOLow Vol51.8%
22333039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol2.48%
22343802 Cryptoinvest (CTT)$0.000218$-- CTTLow Vol5.42%
22353253 eosBLACK (BLACK)$0.002264$-- BLACKLow Vol91.47%
22362522 Superior Coin (SUP)$0.000109$-- SUPLow Vol5.48%
2237733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22381020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22391164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22401351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22411436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22421849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22431863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22441865 Wink (WINK)$0.000207$-- WINKLow Vol0%
22451921 SIGMAcoin (SIGMA)$0.001213$-- SIGMALow Vol2.17%
22461971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22472067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22482077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22492350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22502358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22512483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22522488 ValueChain (VLC)$0.003436$-- VLCLow Vol4.11%
22532517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0%
22542596 CK USD (CKUSD)$0.357868$-- CKUSDLow Vol14.19%
22552609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol0%
22562671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22572834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22582857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22592904 FToken (FT)$0.179068$-- FTLow Vol-0.9%
22602959 WeToken (WT)$0.000218$-- WTLow Vol0%
22613059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22623067 XTRD (XTRD)$0.000688$-- XTRDLow Vol0%
22633069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22643100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22653107 BingoCoin (BOC)$0.001356$-- BOCLow Vol-0.17%
22663109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22673111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0.43%
22683143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22693152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22713193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22723208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22733229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22743238 ABCC Token (AT)$0.042856$-- ATLow Vol4.53%
22753257 GazeCoin (GZE)$0.004283$-- GZELow Vol3.59%
22763288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22773292 CariNet (CIT)$0.001431$-- CITLow Vol-3.12%
22783309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22793420 Cobrabytes (COBRA)$0.000109$-- COBRALow Vol5.42%
22803470 Dragon Token (DT)$4.94$-- DTLow Vol0.31%
22813498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22823587 Bgogo Token (BGG)$0.003929$-- BGGLow Vol-4.57%
22833692 TOKOK (TOK)$0.005743$-- TOKLow Vol-0.27%
22843705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22853745 BiNGO.Fun (777)$0.000322$-- 777Low Vol-24%
22863820 BuckHathCoin (BHIG)$0.012849$-- BHIGLow Vol3.59%
22873834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22883844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22893848 OOOBTC TOKEN (OBX)$0.002570$-- OBXLow Vol3.94%
22903857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22913864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22923881 BitStash (STASH)$0.000014$-- STASHLow Vol-15.54%
22933892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22943900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22953910 pEOS (PEOS)$0.042897$-- PEOSLow Vol0.18%
22963981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22973984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22983990 Webflix Token (WFX)$0.001278$-- WFXLow Vol147.36%
22994005 Tratin (TRAT)$0.000234$-- TRATLow Vol0.62%
23004010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23014050 Oculor (OCUL)$0.000075$-- OCULLow Vol3.58%
23024113 UNI COIN (UNI)$4.72$-- UNILow Vol8.56%
23031843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23042515 ACChain (ACC)$0.012681$-- ACC?0%
23053310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23063500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23073105 Atlantis Blue... (ABDT)$1.64$298,912,003181,818,082 ABDTLow Vol-16.48%
230867 Unobtanium (UNO)$78.96$15,858,853200,847 UNOLow Vol-2.51%
23093367 CryptalDash (CRD)$0.003705$3,704,7601,000,000,000 CRDLow Vol-7.34%
23103378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23113961 BZEdge (BZE)$0.000110$327,3662,984,893,700 BZELow Vol3.34%
23123380 WIZBL (WBL)$0.001525$228,823150,000,000 WBLLow Vol4.33%
23133381 Civitas (CIV)$0.015146$105,4646,963,165 CIVLow Vol7.66%
23143971 Gratz (GRAT)$0.002170$67,25531,000,000 GRATLow Vol2.35%
23153400 X12 Coin (X12)$0.001525$18,44012,088,147 X12Low Vol37.57%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.7e-07$4,7998,479,947,437 HSNLow Vol4.19%
23183382 CARDbuyers (BCARD)$0.000109$4,77043,778,533 BCARDLow Vol7.1%
23193954 One DEX (ODEX)$4.7e-07$-- ODEXLow Vol-29.47%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay