X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,397.18$133,835,526,58818,092,787 BTC$17,708,770,044-2.09%
21027 Ethereum (ETH)$148.45$16,160,325,472108,857,613 ETH$6,793,676,605-1.79%
352 XRP (XRP)$0.223986$9,695,384,83943,285,660,917 XRP$1,236,075,025-2.83%
4825 Tether (USDT)$1.01$4,141,944,5284,108,044,456 USDT$19,183,242,9680.51%
51831 Bitcoin Cash (BCH)$209.48$3,803,660,03018,157,888 BCH$1,165,455,911-2.3%
62 Litecoin (LTC)$45.05$2,874,325,93363,805,684 LTC$2,518,967,452-1.61%
71765 EOS (EOS)$2.67$2,516,606,998943,655,864 EOS$1,385,794,334-3.32%
81839 Binance Coin (BNB)$15.41$2,396,789,294155,536,713 BNB$215,971,149-1.72%
93602 Bitcoin SV (BSV)$95.36$1,722,937,56618,068,415 BSV$309,787,143-1.65%
10512 Stellar (XLM)$0.054641$1,095,812,90720,054,779,554 XLM$183,960,354-1.81%
11 (XTZ)$1.59$1,046,809,720- XTZ$67,156,169-0.27%
12 (ADA)$0.037640$975,906,181- ADA$31,900,181-2.94%
13 (TRX)$0.014423$961,759,060- TRX$938,299,087-1.6%
14 (XMR)$53.84$933,994,418- XMR$129,071,893-0.4%
15 (LEO)$0.920148$919,686,899- LEO$6,710,9960.95%
16 (LINK)$2.03$709,637,904- LINK$141,842,581-0.7%
17 (ATOM)$3.72$709,329,895- ATOM$215,554,590-5.87%
18 (HT)$2.78$671,057,613- HT$89,797,461-1.05%
19 (NEO)$8.76$617,974,323- NEO$290,861,476-3.32%
20 (MIOTA)$0.203735$566,287,740- MIOTA$6,484,080-1.6%
21 (MKR)$501.54$501,538,618- MKR$3,959,782-0.99%
22 (DASH)$51.52$474,070,793- DASH$280,051,178-0.87%
23 (USDC)$1.01$461,845,088- USDC$291,275,3450.53%
24 (ETC)$3.82$442,109,122- ETC$437,263,660-2.53%
25 (ONT)$0.615089$392,027,559- ONT$97,313,672-4.34%
26 (VET)$0.006914$383,397,552- VET$97,170,313-2.9%
27 (CRO)$0.029558$361,040,569- CRO$5,203,791-0.32%
28 (HEDG)$1.17$336,999,579- HEDG$743,307-0.41%
29 (XEM)$0.035476$319,282,731- XEM$22,792,137-2.62%
30 (MIN)$1.96$282,679,606- MIN$4,998,123-28.46%
31 (DOGE)$0.002206$270,066,724- DOGE$61,386,633-1.32%
32 (BAT)$0.186713$254,107,533- BAT$55,137,615-1.51%
33 (ZEC)$31.34$251,649,103- ZEC$169,220,7346.62%
34 (PAX)$1.01$238,673,955- PAX$164,871,0990.68%
35 (DCR)$19.83$213,862,948- DCR$6,444,913-4.08%
36 (SNX)$1.31$196,253,203- SNX$162,3693.17%
37 (QTUM)$1.74$167,674,484- QTUM$300,891,075-0.51%
38 (TUSD)$1.01$161,924,942- TUSD$145,061,5480.52%
39 (RVN)$0.031183$156,949,759- RVN$20,074,833-2.32%
40 (CENNZ)$0.135289$144,648,735- CENNZ$477,784-4.27%
41 (ZRX)$0.231273$139,786,545- ZRX$12,218,721-2.49%
42 (ALGO)$0.295985$136,442,346- ALGO$152,349,8741.12%
43 (FTT)$1.84$123,520,362- FTT$3,104,763-0.55%
44 (EKT)$0.119709$119,708,535- EKT$5,261,303-2.9%
45 (HOT)$0.000708$114,367,493- HOT$7,196,087-3.12%
46 (REP)$10.17$111,880,260- REP$8,560,221-2.63%
47 (SEELE)$0.157837$110,416,900- SEELE$41,192,557-2.41%
48 (NANO)$0.815609$108,678,455- NANO$1,990,298-2.03%
49 (OMG)$0.738568$103,580,705- OMG$62,360,161-1.48%
50 (BTG)$5.90$103,374,261- BTG$13,001,868-1.73%
51 (MATIC)$0.038342$97,737,125- MATIC$63,190,325-7.38%
52 (VSYS)$0.049803$93,181,082- VSYS$2,124,284-3.22%
53 (ABBC)$0.166815$92,853,579- ABBC$51,267,904-2.09%
54 (ZB)$0.193840$89,803,767- ZB$220,408,240-0.64%
55 (DGB)$0.006671$83,927,167- DGB$1,239,6851.87%
56 (LSK)$0.676082$82,434,334- LSK$914,469-1.31%
57 (BTM)$0.078412$78,608,435- BTM$14,137,501-1.18%
58 (KCS)$0.945288$77,857,244- KCS$4,902,805-1.99%
59 (LUNA)$0.261955$75,381,688- LUNA$544,157-2%
60 (XVG)$0.004654$74,922,718- XVG$59,339,260-9.42%
61 (KMD)$0.637172$74,736,136- KMD$2,508,493-4.2%
62 (MOF)$1.66$72,834,434- MOF$17,243,1042.65%
63 (THETA)$0.083591$72,766,027- THETA$2,694,4761.54%
64 (IOST)$0.005945$71,426,711- IOST$28,265,6270.53%
65 (BCD)$0.371808$69,339,636- BCD$43,005,619-2.75%
66 (SXP)$1.12$68,365,268- SXP$12,311,116-2.1%
67 (ICX)$0.133025$67,681,108- ICX$5,063,729-2.45%
68 (MCO)$4.19$66,254,282- MCO$19,541,3280.12%
69 (BTT)$0.000310$65,654,501- BTT$67,252,286-3.23%
70 (ENJ)$0.083222$65,309,435- ENJ$11,327,990-7.16%
71 (SC)$0.001539$64,358,188- SC$1,342,7401.26%
72 (BCN)$0.000335$61,641,553- BCN$21,7261.86%
73 (ZIL)$0.006139$59,772,905- ZIL$13,753,525-5.04%
74 (MONA)$0.905517$59,519,321- MONA$377,897-1.16%
75 (NRG)$2.53$59,203,816- NRG$811,8468.2%
76 (DX)$0.001166$58,289,572- DX$1,276,365-0.92%
77 (WAVES)$0.570647$57,380,095- WAVES$9,051,036-2.84%
78 (QNT)$4.68$56,526,753- QNT$1,972,209-1.57%
79 (SAI)$1.01$56,268,304- SAI$720,9480.82%
80 (BTS)$0.019904$54,720,100- BTS$1,202,633-2.28%
81 (NEXO)$0.096600$54,095,841- NEXO$9,187,099-0.71%
82 (HC)$1.19$52,988,365- HC$2,112,575-4.82%
83 (MAID)$0.112923$51,103,406- MAID$455,077-1.64%
84 (AE)$0.161823$47,554,964- AE$19,334,431-0.01%
85 (ARDR)$0.047541$47,493,868- ARDR$1,834,236-1.1%
86 (ZEN)$5.73$45,533,747- ZEN$988,7916.15%
87 (RLC)$0.562886$45,070,695- RLC$1,025,553-9.04%
88 (STEEM)$0.124910$44,155,602- STEEM$497,7951.23%
89 (FET)$0.064927$42,478,822- FET$14,569,014-0.64%
90 (ETN)$0.003831$37,986,299- ETN$60,022-0.74%
91 (KNC)$0.223066$37,576,455- KNC$4,743,576-9.03%
92 (SNT)$0.010679$37,060,453- SNT$174,547,049-2.39%
93 (SOLVE)$0.112540$36,848,315- SOLVE$268,7091.84%
94 (ENG)$0.490108$36,677,817- ENG$1,073,578-4.22%
95 (RIF)$0.068191$36,617,027- RIF$4,497,1277.11%
96 (NPXS)$0.000152$35,672,711- NPXS$837,826-3.14%
97 (CHZ)$0.009428$35,485,617- CHZ$2,423,745-3.22%
98 (GNT)$0.036110$35,389,496- GNT$1,676,803-3.65%
99 (EURS)$1.10$35,201,044- EURS$603,377-0.91%
100 (CRPT)$0.414039$35,080,010- CRPT$169,591-4.82%
101 (DGD)$17.31$34,611,369- DGD$339,499-0.25%
102 (GRIN)$1.22$34,573,569- GRIN$32,205,7085.96%
103 (ETP)$0.440193$33,960,968- ETP$18,911,5409.79%
104 (ELF)$0.061702$33,595,721- ELF$9,151,596-2.52%
105 (SLV)$0.319443$31,944,341- SLV$2,454,031-0.17%
106 (NEX)$0.873145$31,604,963- NEX$1,470,560-3.07%
107 (XZC)$3.51$31,519,198- XZC$3,070,128-1.94%
108 (DGTX)$0.039616$31,148,745- DGTX$1,133,632-7.34%
109 (AOA)$0.004704$30,775,062- AOA$2,386,973-0.82%
110 (REN)$0.036940$30,253,681- REN$1,837,097-2.83%
111 (STRAT)$0.299382$29,817,371- STRAT$611,721-0.99%
112 (NEW)$0.002486$29,698,112- NEW$2,717,804-0.83%
113 (GXC)$0.440129$28,608,377- GXC$4,465,811-2.74%
114 (MANA)$0.026492$27,820,098- MANA$11,083,6642.86%
115 (BEAM)$0.560340$27,282,075- BEAM$36,435,5620.77%
116 (PPT)$0.506845$26,990,645- PPT$1,338,727-5.69%
117 (FCT)$2.98$26,964,477- FCT$870,4831.95%
118 (ELA)$1.59$26,962,171- ELA$1,900,075-2.61%
119 (HPT)$0.005133$25,967,018- HPT$1,385,360-3.38%
120 (ILC)$0.071606$24,735,673- ILC$303,627-11.44%
121 (RCN)$0.048254$24,572,621- RCN$3,361,730-1.04%
122 (TNT)$0.057262$24,535,749- TNT$773,990-6.83%
123 (HBAR)$0.025272$24,395,581- HBAR$4,546,056-2.59%
124 (WICC)$0.128653$24,315,343- WICC$27,126,460-7.57%
125 (ONE)$0.007125$24,020,377- ONE$10,379,727-6.75%
126 (LAMB)$0.033317$23,971,031- LAMB$47,967,238-0.87%
127 (HYN)$0.073690$23,342,351- HYN$138,216-2.45%
128 (BRD)$0.261094$23,167,925- BRD$1,057,4603.84%
129 (TOMO)$0.351125$23,005,517- TOMO$22,948,2079.18%
130 (AION)$0.062296$22,597,798- AION$1,878,282-8.84%
131 (LRC)$0.024603$22,519,279- LRC$1,780,705-1.42%
132 (FUN)$0.003433$22,485,299- FUN$417,461-1.62%
133 (WTC)$0.520581$22,425,679- WTC$2,935,577-2.24%
134 (FTM)$0.012330$22,361,668- FTM$3,618,360-3.62%
135 (NAS)$0.430167$22,348,275- NAS$3,051,433-1.63%
136 (NULS)$0.302166$22,290,969- NULS$3,140,967-1.56%
137 (ARK)$0.185540$21,653,270- ARK$896,004-1.67%
138 (IOTX)$0.003998$21,591,026- IOTX$2,159,566-1.96%
139 (XMX)$0.001196$21,436,209- XMX$220,799,056-3.89%
140 (IGNIS)$0.027381$20,840,650- IGNIS$2,192,539-11.2%
141 (R)$0.041757$20,228,953- R$198,550-0.04%
142 (YOU)$0.045761$20,036,805- YOU$15,917,312-5.49%
143 (WAN)$0.188513$20,011,076- WAN$1,181,349-4.71%
144 (LOOM)$0.020443$19,821,654- LOOM$4,619,977-6.12%
145 (WIN)$0.000101$19,808,842- WIN$1,320,194-5.8%
146 (DIVI)$0.014201$19,805,670- DIVI$64,9782.95%
147 (CVC)$0.029155$19,533,761- CVC$3,173,6521.96%
148 (WAXP)$0.020177$19,142,176- WAXP$191,812-1.36%
149 (ERD)$0.002491$18,892,498- ERD$9,430,280-1.75%
150 (QASH)$0.052878$18,507,195- QASH$182,708-1.99%
151 (BUSD)$1.01$18,163,299- BUSD$7,173,6670.72%
152 (CELR)$0.005168$18,133,164- CELR$8,436,742-6.01%
153 (DPT)$12.30$18,058,041- DPT$168,5540.78%
154 (TRUE)$0.221358$17,614,677- TRUE$10,376,309-0.72%
155 (LEND)$0.015514$17,505,344- LEND$364,895-0.07%
156 (POWR)$0.041173$17,374,369- POWR$2,376,2793.18%
157 (RDD)$0.000601$17,305,237- RDD$40,863-6.97%
158 (EDC)$0.006470$17,278,110- EDC$451,842-6.25%
159 (DRG)$0.049178$17,146,231- DRG$39,370-4.95%
160 (PAI)$0.011791$17,092,032- PAI$435,796-4.04%
161 (BHP)$0.840663$16,962,547- BHP$1,958,998-4.71%
162 (CND)$0.009249$16,945,367- CND$342,188-4.96%
163 (BNT)$0.264986$16,786,968- BNT$12,713,827-1.61%
164 (LOKI)$0.367563$16,361,117- LOKI$26,307-5.33%
165 (GT)$0.371515$16,349,438- GT$1,315,231-3.78%
166 (TT)$0.005616$16,298,508- TT$955,428-2.8%
167 (ANT)$0.522268$16,294,383- ANT$2,169-2.47%
168 (MTL)$0.299039$16,143,266- MTL$3,203,2860.21%
169 (STORJ)$0.117109$15,901,913- STORJ$2,495,064-3.55%
170 (SAN)$0.250345$15,686,696- SAN$1,1846.66%
171 (DAG)$0.016974$15,422,126- DAG$1,760,2770.1%
172 (S4F)$0.057553$15,385,848- S4F$11,891-13.68%
173 (LINA)$0.055263$15,310,248- LINA$542,528-11.07%
174 (DENT)$0.000195$14,998,791- DENT$259,3071%
175 (GRS)$0.197689$14,623,370- GRS$7,050,5594.55%
176 (GNO)$12.87$14,218,387- GNO$31,749-1.38%
177 (ROX)$0.046753$14,201,497- ROX$145,618-4.16%
178 (CS)$0.073345$13,640,747- CS$410,404-1.42%
179 (ABT)$0.137224$13,524,022- ABT$7,362,774-0.01%
180 (SYS)$0.023587$13,500,029- SYS$1,526,6823.96%
181 (COCOS)$0.000769$13,309,524- COCOS$2,495,801-2.33%
182 (NXS)$0.203906$13,186,975- NXS$153,117-6.61%
183 (RUNE)$0.111976$13,075,754- RUNE$313,567-6.37%
184 (WXT)$0.010049$13,063,218- WXT$1,026,4063.72%
185 (ODE)$0.059443$13,024,540- ODE$199,337-1.61%
186 (ORBS)$0.006606$12,981,637- ORBS$1,874,859-10.98%
187 (PIVX)$0.226707$12,872,696- PIVX$839,834-0.23%
188 (DCN)$0.000024$12,724,062- DCN$313,371-24.63%
189 (KAN)$0.002067$12,623,100- KAN$489,8117.26%
190 (EDO)$0.239909$12,462,836- EDO$965,338-8.39%
191 (MEDX)$0.003612$12,405,449- MEDX$116,393-0.3%
192 (FX)$0.087930$12,338,640- FX$224,9530.46%
193 (SUSD)$0.958113$12,279,049- SUSD$8,2380.15%
194 (CTXC)$0.079540$11,914,490- CTXC$2,530,377-3.67%
195 (LBA)$0.018561$11,851,802- LBA$1,084,887-6.6%
196 (DATA)$0.017336$11,739,406- DATA$601,514-5.74%
197 (CMT)$0.014047$11,237,540- CMT$3,930,654-3.54%
198 (TEL)$0.000285$11,221,104- TEL$93,8711.75%
199 (VTC)$0.212778$11,166,406- VTC$252,4152.05%
200 (POLY)$0.024772$11,147,409- POLY$9,260,2846.16%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay