X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8548.97$154,320,507,47918,051,350 BTC$16,612,449,2210.55%
21027 Ethereum (ETH)$184.13$19,992,550,092108,579,206 ETH$6,814,159,3642.13%
352 XRP (XRP)$0.263882$11,425,680,32443,298,481,757 XRP$1,204,603,0801.03%
41831 Bitcoin Cash (BCH)$267.39$4,844,311,53218,116,875 BCH$1,497,735,8000.6%
5825 Tether (USDT)$1.01$4,138,703,2924,108,044,456 USDT$18,394,411,4650.57%
62 Litecoin (LTC)$58.43$3,721,661,69663,693,646 LTC$2,825,441,5781.14%
71765 EOS (EOS)$3.39$3,190,182,427940,457,399 EOS$1,483,194,2911.45%
81839 Binance Coin (BNB)$20.31$3,158,372,057155,536,713 BNB$212,047,9790.16%
93602 Bitcoin SV (BSV)$123.86$2,237,935,78218,068,415 BSV$440,876,2840.19%
10512 Stellar (XLM)$0.072180$1,447,550,93720,054,779,554 XLM$176,427,475-0.09%
111958 TRON (TRX)$0.018821$1,255,012,09766,682,072,191 TRX$890,043,6241.25%
122010 Cardano (ADA)$0.044477$1,153,165,08725,927,070,538 ADA$65,599,3151.73%
13328 Monero (XMR)$61.89$1,071,439,41517,310,919 XMR$164,659,755-0.77%
141975 Chainlink (LINK)$2.96$1,035,176,373350,000,000 LINK$99,632,915-1.37%
153957 UNUS SED LEO (LEO)$0.976036$975,546,631999,498,893 LEO$8,994,2721.34%
162502 Huobi Token (HT)$3.67$884,813,652241,284,047 HT$204,504,773-0.06%
171376 NEO (NEO)$12.39$874,108,24470,538,831 NEO$414,698,9883.02%
182011 Tezos (XTZ)$1.17$773,281,350660,373,612 XTZ$26,090,2030.1%
193794 Cosmos (ATOM)$3.95$753,744,542190,688,439 ATOM$121,037,3250.12%
201720 IOTA (MIOTA)$0.257552$715,872,8532,779,530,283 MIOTA$8,512,6620.12%
21131 Dash (DASH)$68.40$626,360,4439,157,167 DASH$293,185,1620.38%
221518 Maker (MKR)$624.27$624,272,6041,000,000 MKR$5,676,8183.96%
231321 Ethereum Classic (ETC)$4.66$536,539,686115,135,503 ETC$559,269,7991.9%
242566 Ontology (ONT)$0.839373$493,006,782587,351,170 ONT$100,507,5941.38%
253408 USD Coin (USDC)$1.01$445,071,766441,438,236 USDC$194,314,9480.51%
263635 Crypto.com Coin (CRO)$0.035641$417,374,38211,710,502,283 CRO$14,560,800-2.09%
273077 VeChain (VET)$0.007489$415,307,30255,454,734,800 VET$153,067,3810.09%
28873 NEM (XEM)$0.041415$372,738,8698,999,999,999 XEM$10,914,4922.84%
291697 Basic Attenti... (BAT)$0.270897$367,441,6091,356,386,751 BAT$57,616,0178.66%
3074 Dogecoin (DOGE)$0.002644$322,779,840122,077,972,477 DOGE$71,782,6780.12%
311437 Zcash (ZEC)$36.14$284,246,0587,865,869 ZEC$100,466,899-0.12%
321168 Decred (DCR)$23.32$249,177,47310,684,113 DCR$18,944,395-3.51%
333330 Paxos Standard (PAX)$1.01$228,430,262226,451,234 PAX$161,970,0450.51%
341684 Qtum (QTUM)$2.15$207,112,53396,168,896 QTUM$245,316,601-0.7%
353662 HedgeTrade (HEDG)$0.706407$203,678,829288,330,855 HEDG$244,8620.15%
362585 Centrality (CENNZ)$0.165949$176,527,8101,063,747,603 CENNZ$491,2266.95%
371896 0x (ZRX)$0.281578$169,525,033602,053,821 ZRX$13,381,1740.86%
382563 TrueUSD (TUSD)$1.01$169,046,402167,706,236 TUSD$200,576,7710.43%
392682 Holo (HOT)$0.000982$158,365,212161,294,841,454 HOT$11,173,613-1.06%
401808 OmiseGO (OMG)$1.06$147,965,003140,245,398 OMG$94,509,9053.51%
413704 V Systems (VSYS)$0.076667$142,075,5711,853,146,047 VSYS$3,711,2094.97%
422083 Bitcoin Gold (BTG)$7.98$139,724,61917,513,924 BTG$13,641,4590.46%
432586 Synthetix Net... (SNX)$0.954580$138,579,229145,172,914 SNX$232,33414.33%
442577 Ravencoin (RVN)$0.026830$130,640,0974,869,120,000 RVN$4,560,4091.1%
453351 ZB (ZB)$0.275044$127,424,734463,288,810 ZB$319,345,2881.21%
461567 Nano (NANO)$0.938716$125,082,291133,248,297 NANO$2,697,9151%
471104 Augur (REP)$11.19$123,036,94111,000,000 REP$7,546,9602.47%
483437 ABBC Coin (ABBC)$0.214767$119,544,831556,626,634 ABBC$57,767,565-0.46%
494030 Algorand (ALGO)$0.271808$118,310,126435,270,903 ALGO$110,807,7421.01%
504172 LUNA (LUNA)$0.385591$110,959,996287,765,804 LUNA$491,3113.8%
511521 Komodo (KMD)$0.925241$108,219,399116,963,444 KMD$5,581,0591.29%
521866 Bytom (BTM)$0.103669$103,927,7931,002,499,275 BTM$21,764,183-2.23%
532308 Dai (DAI)$1.01$102,919,530101,795,672 DAI$2,780,7880.51%
542087 KuCoin Shares (KCS)$1.16$95,915,86782,363,551 KCS$5,057,0230.64%
551214 Lisk (LSK)$0.782417$95,081,208121,522,425 LSK$1,937,8823.78%
562453 EDUCare (EKT)$0.097269$92,405,751950,000,000 EKT$8,728,2294.94%
572222 Bitcoin Diamond (BCD)$0.490526$91,479,622186,492,898 BCD$4,043,4281.38%
583718 BitTorrent (BTT)$0.000422$89,524,137212,116,500,000 BTT$66,176,6941.56%
594079 Silverway (SLV)$0.884927$88,492,691100,000,000 SLV$4,377,986-2.89%
60109 DigiByte (DGB)$0.006909$86,341,71112,497,731,025 DGB$1,338,434-0.02%
612830 Seele (SEELE)$0.121603$84,721,667696,705,193 SEELE$63,225,543-0.07%
621042 Siacoin (SC)$0.002002$83,704,26541,817,047,634 SC$3,415,6300.44%
634279 Swipe (SXP)$1.35$82,783,69461,135,911 SXP$22,026,6626.49%
642099 ICON (ICX)$0.160094$80,818,452504,818,982 ICX$4,832,4001.96%
653155 Quant (QNT)$6.66$80,460,99112,072,738 QNT$15,528,2530.66%
662405 IOST (IOST)$0.006624$79,584,56012,013,965,609 IOST$31,187,3621.94%
672416 THETA (THETA)$0.091164$79,358,556870,502,690 THETA$1,138,708-0.71%
684195 FTX Token (FTT)$1.48$78,080,95852,631,546 FTT$4,291,8100.7%
691274 Waves (WAVES)$0.773873$77,658,916100,351,042 WAVES$8,061,3950.23%
70693 Verge (XVG)$0.004832$77,582,01616,054,586,239 XVG$9,374,837-2.86%
711903 HyperCash (HC)$1.73$76,852,67844,430,944 HC$2,749,3610.16%
72372 Bytecoin (BCN)$0.000400$73,651,716184,066,828,814 BCN$4,3280.3%
733139 DxChain Token (DX)$0.001464$73,188,02750,000,000,000 DX$4,288,125-13.84%
74463 BitShares (BTS)$0.026547$72,952,6092,748,030,000 BTS$1,831,7512.22%
75213 MonaCoin (MONA)$1.05$68,901,51665,729,675 MONA$420,076-0.34%
761776 MCO (MCO)$4.28$67,548,10715,793,831 MCO$8,148,5911.35%
771700 Aeternity (AE)$0.219513$63,909,946291,144,556 AE$42,863,027-0.45%
781637 iExec RLC (RLC)$0.778253$62,315,32080,070,793 RLC$1,225,04610.84%
792694 Nexo (NEXO)$0.109031$61,057,328560,000,011 NEXO$9,688,5764.27%
80291 MaidSafeCoin (MAID)$0.132297$59,871,449452,552,412 MAID$192,2191.91%
812469 Zilliqa (ZIL)$0.006634$57,632,6118,687,360,058 ZIL$20,551,7470.82%
823673 BitMax Token (BTMX)$0.069692$54,895,618787,683,608 BTMX$2,666,1962.04%
831320 Ardor (ARDR)$0.053690$53,636,696998,999,495 ARDR$2,390,7600.77%
842130 Enjin Coin (ENJ)$0.067732$53,143,178784,614,642 ENJ$2,353,3953.17%
851230 Steem (STEEM)$0.149460$52,487,074351,178,489 STEEM$591,0664.38%
864066 Chiliz (CHZ)$0.013646$51,348,3193,762,769,182 CHZ$3,359,1620.26%
873218 Energi (NRG)$2.14$48,524,12122,683,903 NRG$443,568-3.1%
882874 Aurora (AOA)$0.007178$46,962,4516,542,330,148 AOA$1,930,013-9.16%
892299 aelf (ELF)$0.085616$46,616,205544,480,200 ELF$11,941,8360.75%
902539 Ren (REN)$0.058167$46,562,919800,503,651 REN$2,356,2271.89%
913701 RIF Token (RIF)$0.086361$46,374,198536,980,015 RIF$20,773,1310.94%
921455 Golem (GNT)$0.045607$44,696,827980,050,000 GNT$3,778,5710.34%
931698 Horizen (ZEN)$5.70$44,328,5727,777,825 ZEN$1,852,951-3.64%
941759 Status (SNT)$0.012734$44,192,1883,470,483,788 SNT$215,087,4711.36%
954113 UNI COIN (UNI)$3.36$43,323,72812,908,692 UNI$5,4180.55%
963617 ILCoin (ILC)$0.127544$42,719,751334,939,987 ILC$426,4965.11%
973871 Newton (NEW)$0.003562$42,562,93811,948,333,332 NEW$3,752,2810.61%
982603 Pundi X (NPXS)$0.000177$41,383,451234,162,817,276 NPXS$725,3042.56%
992447 Crypterium (CRPT)$0.487667$41,348,22284,787,740 CRPT$168,8320.6%
1001750 GXChain (GXC)$0.619299$40,254,45565,000,000 GXC$20,682,6810.48%
1011414 Zcoin (XZC)$4.53$39,970,3238,821,718 XZC$4,346,5450.21%
1023709 Grin (GRIN)$1.46$38,327,15926,266,380 GRIN$39,058,5340.56%
1031703 Metaverse ETP (ETP)$0.486992$37,496,31676,995,720 ETP$7,094,4111.58%
1043721 Huobi Pool Token (HPT)$0.007206$36,580,7185,076,332,936 HPT$871,215-3.11%
1052599 Noah Coin (NOAH)$0.001112$36,349,88932,687,957,978 NOAH$1,48117.15%
1063829 Nash Exchange (NEX)$1.00$36,244,77936,196,678 NEX$1,936,1944.98%
1073724 SOLVE (SOLVE)$0.108504$35,526,710327,423,172 SOLVE$287,7451.41%
1082989 STASIS EURO (EURS)$1.11$35,525,98431,979,207 EURS$827,9761.09%
1092137 Electroneum (ETN)$0.003548$35,081,9499,887,722,825 ETN$166,1480.3%
1104206 WINk (WIN)$0.000176$34,677,035196,500,113,934 WIN$1,808,8580.95%
1113890 Matic Network (MATIC)$0.014438$34,488,6782,388,661,298 MATIC$8,232,6164.39%
1122772 Digitex Futures (DGTX)$0.043432$34,148,035786,250,000 DGTX$2,641,1236.46%
1132441 Molecular Future (MOF)$0.783921$33,418,99942,630,551 MOF$28,752,374-7.15%
1141923 Tierion (TNT)$0.076543$32,797,200428,481,269 TNT$1,266,0995.1%
1152859 XMax (XMX)$0.001818$32,555,08217,908,868,808 XMX$219,397,6632.01%
1162062 Aion (AION)$0.087823$31,857,724362,749,958 AION$1,432,8290.11%
1173702 Beam (BEAM)$0.698978$31,576,92245,175,840 BEAM$35,470,8611.81%
1181908 Nebulas (NAS)$0.603712$31,364,37651,952,589 NAS$12,624,1961.25%
1192900 Project Pai (PAI)$0.021399$31,032,5891,450,186,362 PAI$556,2121.89%
1201925 Waltonchain (WTC)$0.716959$30,744,07042,881,227 WTC$2,173,9312.62%
1211966 Decentraland (MANA)$0.029206$30,670,1531,050,141,509 MANA$4,710,4390.88%
1221343 Stratis (STRAT)$0.305106$30,378,45699,566,832 STRAT$312,5112.3%
1231789 Populous (PPT)$0.567004$30,194,22453,252,246 PPT$775,7863.74%
1242492 Elastos (ELA)$1.85$29,777,55416,063,887 ELA$1,856,1380.06%
1253773 Fetch.ai (FET)$0.048841$29,704,729608,189,749 FET$24,609,1467.17%
1261982 Kyber Network (KNC)$0.173806$29,347,318168,850,588 KNC$3,091,9430.54%
1272306 Bread (BRD)$0.328778$29,173,77288,733,978 BRD$1,197,7761.18%
1282593 Dragon Coins (DRG)$0.082889$28,900,043348,657,484 DRG$48,4711.23%
1292092 NULS (NULS)$0.389724$28,750,10073,770,500 NULS$1,581,5870.02%
1302276 Ignis (IGNIS)$0.037748$28,731,420761,143,950 IGNIS$715,7804%
1313657 Lambda (LAMB)$0.037895$28,437,708750,433,932 LAMB$68,030,289-6.88%
1321934 Loopring (LRC)$0.030600$27,990,239914,709,592 LRC$3,313,2930.7%
1333930 Thunder Token (TT)$0.009575$27,785,6602,901,919,605 TT$1,834,662-0.53%
1341087 Factom (FCT)$2.85$27,419,6269,628,522 FCT$31,058-2.85%
1352631 ODEM (ODE)$0.116515$26,857,922230,510,098 ODE$368,31816.37%
1362777 IoTeX (IOTX)$0.004912$26,525,6875,400,000,000 IOTX$3,064,6371.1%
1372346 WaykiChain (WICC)$0.139149$26,299,158189,000,000 WICC$1,117,4871.85%
1381816 Civic (CVC)$0.038976$26,113,705670,000,000 CVC$2,319,4660.3%
1393066 BitCapitalVendor (BCV)$0.028579$25,675,027898,399,995 BCV$1,616,200-8.28%
1403053 YOU COIN (YOU)$0.059601$25,068,553420,603,118 YOU$8,863,9730.81%
1412096 Ripio Credit ... (RCN)$0.048902$24,902,773509,235,327 RCN$3,916,0446.34%
1421757 FunFair (FUN)$0.003757$24,602,9046,548,879,189 FUN$833,3395.09%
143118 ReddCoin (RDD)$0.000850$24,477,41828,808,713,174 RDD$9,9869.51%
1442606 Wanchain (WAN)$0.230285$24,445,372106,152,493 WAN$912,1947.15%
1451229 DigixDAO (DGD)$12.17$24,331,5922,000,000 DGD$290,1991.5%
1462638 Cortex (CTXC)$0.162024$24,270,007149,792,458 CTXC$12,301,54111.47%
1472239 Aave (LEND)$0.021501$24,260,7751,128,357,877 LEND$2,708,37725.97%
1481586 Ark (ARK)$0.207063$23,976,758115,794,510 ARK$281,2700.67%
1492044 Enigma (ENG)$0.319331$23,897,51574,836,171 ENG$582,6609.33%
1503513 Fantom (FTM)$0.013040$23,650,1941,813,658,595 FTM$3,352,4470.26%
1512570 TomoChain (TOMO)$0.358481$23,400,96665,278,050 TOMO$5,379,3923.42%
1522530 Fusion (FSN)$0.653557$23,080,24335,314,807 FSN$3,970,71332.69%
1534269 Gatechain Token (GT)$0.554023$22,892,56141,320,573 GT$2,300,2120.05%
1543695 Hyperion (HYN)$0.071769$22,733,836316,765,917 HYN$453,0990.7%
1552457 TrueChain (TRUE)$0.285369$22,708,36379,575,543 TRUE$16,369,7820.72%
1562135 Revain (R)$0.046460$22,507,416484,450,000 R$479,1531.54%
1574642 Hedera Hashgraph (HBAR)$0.032935$22,333,008678,092,908 HBAR$1,243,0682.55%
1582213 QASH (QASH)$0.062888$22,010,630350,000,000 QASH$362,735-3.42%
1592588 Loom Network (LOOM)$0.022508$21,824,482969,651,652 LOOM$2,356,2070.58%
1603083 LINA (LINA)$0.077246$21,237,437274,931,592 LINA$1,395,884-8.57%
1611680 Aragon (ANT)$0.698165$21,132,06930,268,012 ANT$4,8471.81%
1622300 WAX (WAXP)$0.024872$20,822,658837,205,646 WAXP$252,262-0.09%
1631358 EDC Blockchain (EDC)$0.007783$20,786,9052,670,646,025 EDC$609,3093.47%
1642474 Matrix AI Net... (MAN)$0.107120$20,659,066192,858,618 MAN$601,494-0.82%
1653441 Divi (DIVI)$0.015184$20,555,1271,353,731,111 DIVI$130,26323.57%
1663835 Orbs (ORBS)$0.010483$20,385,0321,944,531,431 ORBS$4,728,3332.52%
1671727 Bancor (BNT)$0.323770$20,277,04262,627,872 BNT$10,263,9511.17%
1682545 Arcblock (ABT)$0.205436$20,246,61698,554,305 ABT$12,428,9981.2%
1693020 BHPCoin (BHP)$0.991404$19,711,88919,882,802 BHP$3,286,919-2.59%
1702132 Power Ledger (POWR)$0.046393$19,544,646421,281,867 POWR$43,228,158-0.38%
1711788 Metal (MTL)$0.362583$19,211,02252,983,821 MTL$2,907,9841.73%
1721772 Storj (STORJ)$0.136088$18,478,979135,787,439 STORJ$2,589,6971.38%
1734687 Binance USD (BUSD)$1.01$17,932,46817,785,300 BUSD$3,650,2550.47%
1742444 CRYPTO20 (C20)$0.438864$17,707,53140,348,597 C20$770-4.64%
1751807 Santiment Net... (SAN)$0.281977$17,668,75562,660,371 SAN$5,5751.46%
1763325 Robotina (ROX)$0.057041$17,326,704303,758,412 ROX$105,3400.66%
1771886 Dent (DENT)$0.000225$17,160,45576,175,838,994 DENT$214,624-0.02%
1782934 BitKan (KAN)$0.002740$16,726,3166,104,786,945 KAN$5,483,8240.46%
179789 Nexus (NXS)$0.258028$16,687,14464,671,957 NXS$75,317-0.23%
1801659 Gnosis (GNO)$15.11$16,694,1061,104,590 GNO$26,2280.44%
181258 Groestlcoin (GRS)$0.219610$16,210,34773,814,374 GRS$1,008,6631.54%
1822246 CyberMiles (CMT)$0.019916$15,932,899800,000,000 CMT$5,340,490-1.56%
1833814 Celer Network (CELR)$0.004667$15,820,4633,389,877,675 CELR$6,905,35410.7%
1844365 Streamit Coin (STREAM)$2.51$15,648,7096,237,173 STREAM$401,856-0.57%
1853945 Harmony (ONE)$0.005970$15,514,0812,598,573,955 ONE$3,376,01110.98%
1862043 Cindicator (CND)$0.008535$15,471,4241,812,721,171 CND$130,0523.39%
1872057 Eidoo (EDO)$0.293954$15,270,53051,948,640 EDO$208,7331.61%
1881785 Gas (GAS)$1.51$15,246,35910,128,375 GAS$1,701,1931.52%
1892307 Bibox Token (BIX)$0.142207$15,242,754107,187,126 BIX$3,469,413-2.45%
1903920 Diamond Platf... (DPT)$12.93$15,110,2701,168,297 DPT$27,6860.57%
1914275 Cocos-BCX (COCOS)$0.000960$15,084,56915,715,214,795 COCOS$3,379,541-0.6%
1922868 Constellation (DAG)$0.017254$14,987,705868,628,637 DAG$1,780,618-5.48%
1932845 MediBloc [ERC20] (MEDX)$0.004340$14,905,8653,434,635,926 MEDX$131,0350.59%
1942556 Credits (CS)$0.080141$14,904,775185,980,874 CS$4,253,584-1.52%
195541 Syscoin (SYS)$0.026110$14,878,636569,850,987 SYS$1,156,277-0.47%
1961876 Dentacoin (DCN)$0.000027$14,697,747540,365,602,593 DCN$111,696-5.06%
1974090 Wirex Token (WXT)$0.012970$14,266,6661,100,000,000 WXT$3,213,736-1.06%
1982760 Cred (LBA)$0.023286$14,053,487603,523,897 LBA$22,843,606-1.86%
1991169 PIVX (PIVX)$0.242535$13,771,40856,781,166 PIVX$329,975-1.73%
2002394 Telcoin (TEL)$0.000350$13,739,91339,274,075,121 TEL$121,9664.27%
2013085 INO COIN (INO)$1.95$350,962,688180,003,180 INO$6,8160.64%
2021681 PRIZM (PZM)$0.634512$244,350,985385,100,587 PZM$256,845-0.51%
2033116 Insight Chain (INB)$0.627481$219,557,259349,902,689 INB$11,234,6740.64%
2044676 MEXC Token (MEXC)$0.232326$213,756,942920,072,826 MEXC$276,812-5.88%
2053296 MINDOL (MIN)$1.27$179,132,675141,339,316 MIN$3,338,832-0.3%
2063916 ThoreNext (THX)$7.44$161,015,57821,652,254 THX$171,3596.14%
2073144 ThoreCoin (THR)$1619.29$140,370,04086,686 THR$176,9310.64%
2082349 Mixin (XIN)$246.56$114,306,156463,596 XIN$31,403,842-0.61%
2092027 Cryptonex (CNX)$1.97$109,593,37855,686,329 CNX$2,354,5810.59%
2104748 Dimension Chain (EON)$0.324449$79,419,720244,783,561 EON$6,079,4483.61%
2114694 GAPS (GAP)$7.62$76,202,93110,000,000 GAP$1,699,294-1.61%
2122907 Karatgold Coin (KBC)$0.019746$74,099,7203,752,553,044 KBC$2,381,1291.96%
2133987 Beldex (BDX)$0.073041$71,596,574980,222,595 BDX$652,2143.26%
2144049 Bitbook Gambling (BXK)$0.194344$71,593,820368,387,491 BXK$715,0901.92%
2153897 OKB (OKB)$2.92$58,317,23420,000,000 OKB$101,556,899-2.8%
2163812 Flexacoin (FXC)$0.002349$49,863,18421,223,945,749 FXC$20,6040.02%
2174469 MineBee (MB)$0.026661$48,792,1111,830,117,455 MB$474,1671.69%
2181710 Veritaseum (VERI)$20.34$43,722,9142,149,646 VERI$3,1091.49%
2193519 Breezecoin (BRZE)$0.426399$42,639,910100,000,000 BRZE$103,3560.49%
2203788 NEXT (NET)$1.04$42,107,76440,491,818 NET$556,525-2.17%
2213791 Jewel (JWL)$0.759284$41,540,45454,710,035 JWL$2,80424.67%
2224283 BitForex Token (BF)$0.009649$41,022,8674,251,590,766 BF$2,906,4221.83%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2243607 VestChain (VEST)$0.005632$39,868,6707,078,400,000 VEST$312,7501.38%
2254067 Cryptoindex.c... (CIX100)$0.635941$39,688,96462,409,782 CIX100$75,4620.95%
2262298 Dynamic Tradi... (DTR)$0.024834$37,736,4681,519,576,997 DTR$95,6334.29%
2274152 CryptoVerific... (CVCC)$64.02$37,296,334582,595 CVCC$3,8610.64%
2283873 botXcoin (BOTX)$0.022170$36,174,1971,631,694,137 BOTX$331,5562.37%
2293415 Buggyra Coin ... (BCZERO)$0.017917$36,026,5662,010,775,988 BCZERO$32,793-1.31%
2302918 Bit-Z Token (BZ)$0.265768$34,849,726131,128,391 BZ$12,907,494-0.49%
2314041 MX Token (MX)$0.149495$33,181,091221,954,841 MX$17,854,487-1.07%
2323364 PLATINCOIN (PLC)$6.59$32,981,7935,001,073 PLC$13,445,769-0.16%
2332090 LATOKEN (LA)$0.084915$32,276,682380,104,462 LA$71,6002.85%
2342021 RChain (RHOC)$0.082864$30,973,658373,789,868 RHOCLow Vol2.15%
2353966 BitcoinHD (BHD)$5.62$29,558,6825,263,971 BHD$16,112,9540.04%
2364360 FABRK (FAB)$0.006068$29,094,7004,794,443,397 FAB$60,099,7300.94%
2373840 1irstcoin (FST)$0.847729$28,794,12433,966,179 FST$155,310-1.23%
2384064 USDK (USDK)$0.995906$28,482,99628,600,072 USDK$42,282,3420.53%
2393115 Maximine Coin (MXM)$0.016973$27,988,3681,649,000,000 MXM$1,175-63.67%
2402842 Bankera (BNK)$0.001113$27,393,42024,608,912,108 BNK$9,2050.92%
2413224 Qubitica (QBIT)$33.60$27,173,702808,675 QBIT$93,4582.44%
2423974 Bitcoin 2 (BTC2)$1.54$26,814,15017,356,434 BTC2$1,069-1.32%
2433344 Ecoreal Estate (ECOREAL)$0.116938$24,430,654208,918,852 ECOREAL$1,769-0.93%
2443664 AgaveCoin (AGVC)$0.058556$22,873,220390,619,593 AGVC$6,6470.95%
2454660 Telos (TLOS)$0.099638$22,662,006227,444,099 TLOS$270,160-4.79%
2462526 Envion (EVN)$0.185506$22,113,107119,204,516 EVN$4,1144.37%
2474220 General Atten... (XAC)$2.16$21,598,89210,000,000 XAC$3,1990.89%
2484281 BHEX Token (BHT)$0.040093$21,304,679531,386,850 BHT$877,842-2.31%
2493507 MicroBitcoin (MBC)$0.000107$20,218,294188,777,000,000 MBC$4,6424.51%
2503620 Atlas Protocol (ATP)$0.007623$19,637,9112,576,065,703 ATP$383,5560.22%
2513936 GNY (GNY)$0.101726$19,569,733192,376,657 GNY$28,28214.63%
2523929 BQT (BQTX)$0.049184$19,235,750391,097,899 BQTX$585,210-4.02%
2533666 Ultiledger (ULT)$0.029208$18,795,627643,499,286 ULT$6,313,4030.85%
2542381 Spectre.ai Di... (SXDT)$0.227161$18,643,86482,073,519 SXDTLow Vol-0.49%
2552403 MOAC (MOAC)$0.291683$18,219,52362,463,334 MOAC$14,514-4.68%
2563063 Vitae (VITAE)$0.911860$16,466,62418,058,284 VITAE$29,5841.41%
2574005 Tratin (TRAT)$0.000140$15,674,568112,002,966,735 TRATLow Vol7.19%
2581492 Obyte (GBYTE)$20.24$14,698,000726,058 GBYTE$2,1050.5%
2593737 BTU Protocol (BTU)$0.205341$14,375,86070,009,833 BTU$15,4736.29%
2602992 Apollo Currency (APL)$0.000972$14,271,61014,685,096,531 APL$245,73411.03%
2614086 Elrond (ERD)$0.001979$13,718,2706,933,256,184 ERD$2,700,719-1.31%
2624057 Aladdin (ADN)$0.000438$13,714,23531,313,694,501 ADN$3,662,0862.92%
2632454 UnlimitedIP (UIP)$0.010964$13,552,6421,236,152,840 UIP$21,531,232-0.19%
2641954 Moeda Loyalty... (MDA)$0.687871$13,502,14119,628,888 MDA$716,8910.06%
26599 Vertcoin (VTC)$0.257791$13,442,98152,146,747 VTC$234,678-0.2%
2663175 TTC (TTC)$0.036333$13,397,884368,755,255 TTC$159,244-0.12%
2673822 Theta Fuel (TFUEL)$0.003468$13,311,0253,838,301,572 TFUEL$699,1825.23%
2682780 NKN (NKN)$0.028455$13,278,922466,666,666 NKN$2,422,2310.23%
2692267 Tael (WABI)$0.193617$12,778,69065,999,999 WABI$178,262-0.03%
27066 Nxt (NXT)$0.012657$12,644,728998,999,942 NXT$372,0361.41%
2712840 QuarkChain (QKC)$0.005127$12,506,2192,439,229,684 QKC$8,916,855-2.68%
2721775 adToken (ADT)$0.015462$12,276,939794,000,000 ADT$740,86320.65%
2732748 Loki (LOKI)$0.277576$12,226,19644,046,226 LOKI$12,8780.22%
2743884 Function X (FX)$0.095781$12,221,545127,598,458 FX$35,587,441-1.66%
2752496 Polymath (POLY)$0.027367$12,132,377443,324,000 POLY$5,125,929-1.95%
2763968 Elitium (EUM)$1.24$12,007,5159,655,990 EUM$68,67313.63%
2772424 SingularityNET (AGI)$0.022156$11,957,041539,673,260 AGI$415,084-1.43%
2782746 GreenPower (GRN)$0.003627$11,722,7893,231,699,360 GRN$32,635-6.05%
2792251 IoT Chain (ITC)$0.140277$11,708,18583,464,658 ITC$3,052,069-1.21%
2802605 BnkToTheFuture (BFT)$0.015947$11,640,808729,989,999 BFT$516,6343.59%
2813134 ETERNAL TOKEN (XET)$0.124412$11,628,75593,470,000 XET$18,100-0.02%
2823731 PlayChip (PLA)$0.000830$11,628,10414,009,105,693 PLA$600-1.7%
2831834 Pillar (PLR)$0.044757$11,607,677259,348,201 PLR$4,12110.55%
2843946 Carry (CRE)$0.003915$11,570,0302,955,114,099 CRE$1,250,1460.42%
2854058 FIBOS (FO)$0.010826$11,453,3291,057,924,036 FO$172,498-0.75%
2861779 Wagerr (WGR)$0.060232$11,237,538186,570,200 WGR$8,8811%
2873918 Safe (SAFE)$0.538624$11,222,50620,835,499 SAFE$82,928-0.26%
2882071 Request (REQ)$0.014199$11,142,551784,749,077 REQ$65,0041.44%
28945 CasinoCoin (CSC)$0.000282$11,130,66939,420,037,028 CSC$38,28617.88%
29067 Unobtanium (UNO)$54.89$11,047,028201,271 UNO$1,6234.15%
2911660 Monolith (TKN)$0.348977$11,025,71031,594,387 TKN$15,973-0.78%
2924268 NewYork Exchange (NYE)$3.42$10,911,3963,191,503 NYE$724,4671.76%
2932204 B2BX (B2B)$0.554358$10,881,92719,629,794 B2B$43,2441.36%
2943874 IRISnet (IRIS)$0.024098$10,837,235449,712,893 IRIS$37,889,4430.68%
2952036 PayPie (PPP)$0.129949$10,720,78482,500,000 PPPLow Vol-15.17%
2962359 Polis (POLIS)$1.23$10,626,0768,667,052 POLIS$69,2086.62%
2972885 Egretia (EGT)$0.002507$10,574,4494,218,275,850 EGT$3,427,600-4.83%
2982930 Everipedia (IQ)$0.001957$10,407,7625,317,925,492 IQ$476,9341.81%
2994209 MB8 Coin (MB8)$0.017527$10,265,222585,691,742 MB8$34,459-25.78%
3004075 CryptoFranc (XCHF)$1.01$10,183,16910,036,000 XCHF$2,5140.59%
3014769 EOS Force (EOSC)$0.010562$10,182,426964,070,125 EOSC$67,425-1.08%
3022303 MediBloc (MED)$0.004254$10,106,5692,375,901,072 MED$6,5151.48%
303201 Einsteinium (EMC2)$0.045948$10,063,611219,022,285 EMC2$123,9810.54%
3041732 Numeraire (NMR)$7.46$10,062,3311,349,328 NMR$6,687-1.54%
3053154 Davinci Coin (DAC)$0.002758$9,935,0713,601,858,620 DAC$25,027-0.47%
3063911 Ocean Protocol (OCEAN)$0.029079$9,898,660340,405,994 OCEAN$8,804,647-5.9%
3072455 PressOne (PRS)$0.034760$9,897,559284,742,628 PRS$113,556-0.41%
3081758 TenX (PAY)$0.073262$9,890,464135,000,894 PAY$706,096-1.13%
3093147 HYCON (HYC)$0.004743$9,863,8142,079,601,400 HYC$4,067,6920.32%
3101619 Skycoin (SKY)$0.612332$9,797,31116,000,000 SKY$132,1964.26%
3114182 GoWithMi (GMAT)$0.003580$9,750,9822,723,550,000 GMAT$176,282-0.05%
3121403 FirstBlood (1ST)$0.113549$9,715,04285,558,371 1STLow Vol0.62%
3132297 Storm (STORM)$0.001490$9,627,3086,459,945,214 STORM$1,299,4352.94%
3142896 Mainframe (MFT)$0.001084$9,589,5418,850,055,997 MFT$1,216,4011.88%
3152371 United Trader... (UTT)$0.250838$9,408,68237,508,999 UTT$540-16.25%
3163783 Ankr (ANKR)$0.002347$9,379,6223,996,232,711 ANKR$1,863,0965.1%
3171712 Quantum Resis... (QRL)$0.134346$9,352,32169,613,738 QRL$364,512-0.32%
3184180 DDKoin (DDK)$5.47$9,349,0811,710,000 DDK$91,1693.14%
3194036 Contentos (COS)$0.013890$9,264,954667,041,498 COS$5,419,280-0.12%
3201976 Blackmoon (BMC)$0.170597$9,212,25854,000,000 BMCLow Vol10.29%
3211726 ZrCoin (ZRC)$2.00$9,167,8334,578,602 ZRC$33,433-4.12%
3222335 Lightning Bit... (LBTC)$2.37$9,167,0653,860,808 LBTC$3,082,3294.75%
3231826 Particl (PART)$1.12$9,045,8608,069,480 PART$66,7420.59%
3242540 Litecoin Cash (LCC)$0.013886$9,038,757650,902,957 LCC$101,92510.29%
3254431 VIDY (VIDY)$0.001526$9,036,1475,920,096,871 VIDY$9,653,5182.31%
3264490 Emirex Token (EMRX)$0.370796$9,021,31824,329,613 EMRX$433,939-2.54%
3273404 Wixlar (WIX)$0.003709$8,872,8812,391,997,688 WIXLow Vol-61.42%
3283826 TOP (TOP)$0.002611$8,760,2683,355,353,203 TOP$9,743,2506.13%
3292608 Mithril (MITH)$0.012322$8,759,046710,831,279 MITH$1,705,1267.39%
3302572 BABB (BAX)$0.000266$8,747,61432,926,212,035 BAX$440,702-6.53%
3312289 Gifto (GTO)$0.014377$8,686,646604,212,222 GTO$1,390,043-1.8%
3323683 Aencoin (AEN)$0.032345$8,644,826267,265,785 AEN$100,8174.88%
3333850 OTOCASH (OTO)$0.405302$8,639,35921,315,864 OTO$16,200-12.6%
3343686 Content Value... (CVNT)$0.016033$8,614,679537,303,835 CVNT$724,3040.67%
3353875 Valor Token (VALOR)$0.428064$8,576,68620,036,000 VALOR$35,6774.13%
3363863 UGAS (UGAS)$0.049806$8,552,729171,719,420 UGAS$1,818,311-1.29%
3374118 Force Protocol (FOR)$0.034131$8,511,652249,378,563 FOR$2,024,447-4.96%
3381864 Blox (CDT)$0.012538$8,457,759674,579,184 CDT$287,4931.76%
3393280 RealTract (RET)$0.000793$8,401,27910,600,000,000 RET$122,752-12.32%
3402320 Utrust (UTK)$0.018659$8,396,530450,000,000 UTK$16,729,9051.11%
3413964 Reserve Rights (RSR)$0.001984$8,344,8504,205,530,273 RSR$1,032,069-3.99%
3422161 Raiden Networ... (RDN)$0.162729$8,233,10550,593,936 RDN$1,147,324-1.2%
3432476 Ruff (RUFF)$0.008368$8,204,614980,500,000 RUFF$1,710,5875.37%
3442235 Time New Bank (TNB)$0.002794$8,181,4652,928,446,618 TNB$886,87112.53%
3454901 Anchor (ANCT)$0.789983$8,138,97210,302,724 ANCT$28,928-0.57%
3462143 Streamr DATAcoin (DATA)$0.011992$8,120,463677,154,514 DATA$121,4971.94%
3472399 INT Chain (INT)$0.021362$8,111,552379,720,377 INT$1,570,344-2.53%
3483458 ZTCoin (ZT)$0.035755$8,078,880225,948,925 ZT$298,1611.26%
3491937 Po.et (POE)$0.002562$8,047,3433,141,592,653 POE$397,9928.21%
3504173 Levolution (LEVL)$0.321621$8,000,37524,875,154 LEVL$160,155-4.25%
3511918 Achain (ACT)$0.008346$7,979,215955,999,998 ACT$553,556-0.74%
3524167 Bitrue Coin (BTR)$0.056536$7,920,709140,100,001 BTR$661,0503.36%
3532243 Dragonchain (DRGN)$0.033159$7,905,926238,421,940 DRGN$24,9212.27%
3543855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3552861 GoChain (GO)$0.009250$7,826,684846,111,565 GO$2,169,7828.75%
3563858 FNB Protocol (FNB)$0.011969$7,715,149644,608,595 FNB$350,2052.48%
3572661 Tripio (TRIO)$0.002055$7,707,0413,750,000,000 TRIO$1,814,5502.18%
3582034 Everex (EVX)$0.339244$7,700,84622,700,000 EVX$2,345,2262.18%
3592296 OST (OST)$0.011267$7,677,190681,403,663 OST$287,5651.95%
360624 bitCNY (BITCNY)$0.143194$7,564,17652,824,800 BITCNY$248,262,3340.06%
3613951 Pirate Chain (ARRR)$0.058803$7,576,171128,840,533 ARRR$6,440-3.99%
3622473 All Sports (SOC)$0.005027$7,540,0891,499,865,882 SOC$197,6590.82%
3631475 Incent (INCNT)$0.163505$7,523,95546,016,571 INCNT$16,526-0.42%
3644293 Perlin (PERL)$0.028307$7,416,563262,005,330 PERL$1,264,0705.77%
3652507 THEKEY (TKY)$0.001405$7,412,0305,276,535,185 TKY$11,459-0.59%
3663985 Origo (OGO)$0.018667$7,304,539391,301,245 OGO$15,751,3611.51%
3672591 Dropil (DROP)$0.000317$7,222,35622,751,415,227 DROP$151,86011.13%
3683733 S4FE (S4F)$0.026936$7,200,990267,333,572 S4F$1,2983.31%
3692927 sUSD (SUSD)$0.996002$7,168,2747,197,050 SUSD$1,1623.07%
3701955 Neblio (NEBL)$0.472868$7,133,52215,085,650 NEBL$130,4043.34%
3713 Namecoin (NMC)$0.479612$7,067,75714,736,400 NMC$1,3820.18%
3721592 TaaS (TAAS)$0.855729$6,970,7668,146,001 TAASLow Vol5.89%
3734038 MovieBloc (MBL)$0.001825$6,927,3463,796,659,185 MBL$16,679,7183.46%
3744006 STPT (STPT)$0.010016$6,874,946686,372,049 STPT$201,1343.05%
3754846 Kava (KAVA)$1.10$6,864,7276,234,036 KAVA$7,767,4934.39%
3762212 Quantstamp (QSP)$0.011120$6,864,483617,314,171 QSP$54,6661.52%
3772287 LockTrip (LOC)$0.458532$6,856,05114,952,163 LOC$16,3093.1%
3782223 BLOCKv (VEE)$0.002545$6,773,0862,661,778,006 VEE$142,386-97.1%
3793977 Sport and Lei... (SNL)$0.010018$6,758,965674,670,125 SNL$136,4920.48%
3803418 Metadium (META)$0.005423$6,754,1631,245,430,304 META$146,049-3.08%
3813345 DAPS Token (DAPS)$0.000128$6,747,28452,586,828,002 DAPS$4,724-10.83%
3823126 ProximaX (XPX)$0.001101$6,712,0966,097,456,550 XPX$326,274-5.95%
3834092 Dusk Network (DUSK)$0.052695$6,702,518127,193,384 DUSK$355,1972.34%
3843052 Eligma Token (ELI)$0.033623$6,690,150198,976,820 ELI$12,54612.01%
3853637 Aergo (AERGO)$0.063677$6,618,220103,934,838 AERGO$4,266,085-2.87%
3862988 Pigeoncoin (PGN)$0.001682$6,604,8353,927,614,875 PGN$2,338-5.13%
3872829 REPO (REPO)$0.059583$6,551,710109,958,607 REPO$1,684-5.55%
3882348 Measurable Da... (MDT)$0.011722$6,536,911557,644,069 MDT$14,696,4340.11%
3892576 Tokenomy (TEN)$0.032506$6,501,283200,000,000 TEN$47,8890.29%
3903847 Contents Prot... (CPT)$0.002130$6,482,5243,043,505,047 CPT$105,8831.82%
3914039 ARPA Chain (ARPA)$0.017080$6,431,515376,562,966 ARPA$2,186,2802.67%
3922698 Hydro (HYDRO)$0.000595$6,418,89410,783,834,956 HYDRO$3,321,5690.78%
3931768 AdEx (ADX)$0.077012$6,332,31282,224,600 ADX$175,012-5.09%
3942533 Restart Energ... (MWAT)$0.013833$6,262,822452,750,000 MWAT$6,9752.37%
3954705 PAX Gold (PAXG)$1565.74$6,253,6303,994 PAXG$5,140,2191.24%
3963801 BORA (BORA)$0.009246$6,205,232671,112,500 BORA$45,149-7.92%
3972538 Nectar (NEC)$0.075060$6,181,44482,353,022 NEC$658-4.22%
3982655 Monero Classic (XMC)$0.352517$6,127,11217,381,020 XMCLow Vol3.97%
3995 Peercoin (PPC)$0.236851$6,099,00225,750,337 PPC$36,6602.34%
4002369 Insolar (INS)$0.187272$6,086,32832,500,000 INS$13,091,6860.41%
4012066 Everus (EVR)$0.013287$6,078,868457,520,171 EVRLow Vol1.35%
4023609 CWV Chain (CWV)$0.001714$6,069,3403,540,912,311 CWV$589,728-5.04%
4032524 Universa (UTNP)$0.003282$6,068,3611,848,760,649 UTNP$4,7342.38%
4042642 CyberVein (CVT)$0.005721$6,066,3891,060,404,496 CVT$7,149-1.57%
4053988 VNT Chain (VNT)$0.002237$6,030,0522,695,834,591 VNT$613,4490.88%
4064217 BOSAGORA (BOA)$0.025066$6,003,932239,528,014 BOA$284,4121.49%
4072019 Viberate (VIB)$0.031170$5,983,299191,959,794 VIB$910,31012.86%
4082364 TokenClub (TCT)$0.012380$5,960,097481,425,335 TCT$188,060-3.16%
409377 NavCoin (NAV)$0.088694$5,916,08866,702,293 NAV$28,8261.95%
410573 Burst (BURST)$0.002856$5,912,7452,070,613,123 BURST$5,406-3.52%
4112675 Dock (DOCK)$0.010709$5,923,587553,166,030 DOCK$2,572,8675.8%
4122544 Nucleus Vision (NCASH)$0.000972$5,879,1086,051,231,243 NCASH$175,3013.4%
4131609 Asch (XAS)$0.062793$5,862,01593,355,331 XAS$205,7210.06%
4142505 Bluzelle (BLZ)$0.027725$5,853,757211,139,969 BLZ$474,766-0.04%
4152633 Stakenet (XSN)$0.064957$5,843,62989,960,950 XSN$1,216,811-7.75%
4161723 SONM (SNM)$0.016223$5,833,755359,600,000 SNM$377,5213.88%
4172602 NaPoleonX (NPX)$0.234481$5,702,61524,320,139 NPX$49,921-0.22%
4182277 SmartMesh (SMT)$0.004229$5,669,0151,340,519,343 SMT$99,935-4.48%
4191711 Electra (ECA)$0.000198$5,659,49628,618,861,233 ECA$5,8363.73%
4201159 SaluS (SLS)$5.57$5,642,6241,012,265 SLS$1,004-3.32%
4213631 FOAM (FOAM)$0.019730$5,652,046286,470,757 FOAM$9,357-10.22%
4221947 Monetha (MTH)$0.013988$5,628,945402,400,000 MTH$117,1622.4%
4233164 PumaPay (PMA)$0.000232$5,613,87724,175,631,271 PMA$382,815-14.2%
4242650 CommerceBlock (CBT)$0.032214$5,610,620174,166,686 CBT$1,3080.31%
4253435 Snetwork (SNET)$0.031829$5,606,615176,149,501 SNET$1,264,176-0.15%
4261409 SingularDTV (SNGLS)$0.009327$5,596,140600,000,000 SNGLS$76,9132.06%
427707 Blocknet (BLOCK)$0.883611$5,555,1516,286,874 BLOCK$49,2695.32%
4282873 Metronome (MET)$0.573629$5,565,3049,701,928 MET$440,093-2.65%
4291996 SALT (SALT)$0.069277$5,561,80980,283,637 SALT$144,541-1.85%
4303910 pEOS (PEOS)$0.006711$5,559,033828,353,669 PEOS$12,74712.78%
431170 BlackCoin (BLK)$0.089099$5,529,90662,065,063 BLK$22,71022.12%
4324020 USDQ (USDQ)$1.00$5,527,2365,503,030 USDQ$53,2100.36%
4331993 Kin (KIN)$0.000005$5,509,5441,214,839,705,290 KIN$507,363-4.74%
4342458 Odyssey (OCN)$0.000823$5,500,1976,683,622,960 OCN$424,9050.03%
4354200 ChainX (PCX)$2.19$5,481,3142,507,250 PCX$590,238-3.01%
4362739 Digix Gold Token (DGX)$46.16$5,470,577118,506 DGX$72,5180.58%
4373948 TERA (TERA)$0.006469$5,464,221844,711,128 TERA$684,405-4.49%
4382503 DMarket (DMT)$0.095519$5,437,10856,921,773 DMT$504,1321.45%
4393716 Amoveo (VEO)$80.64$5,430,57167,344 VEOLow Vol-0.84%
4403376 Darico Ecosys... (DEC)$0.090211$5,399,30859,851,939 DECLow Vol13.5%
4413327 SIX (SIX)$0.019572$5,358,256273,776,596 SIX$1,073,1607.88%
4421172 Safex Token (SFT)$0.004095$5,298,9101,294,149,349 SFT$2,35959.53%
4434157 THORChain (RUNE)$0.049539$5,290,929106,802,528 RUNE$62,0982.38%
4442316 DeepBrain Chain (DBC)$0.001648$5,274,2273,200,000,000 DBC$142,1602.88%
4453928 IDEX (IDEX)$0.011627$5,272,817453,508,741 IDEX$1,955-3.04%
4461853 OAX (OAX)$0.069760$5,241,04875,130,082 OAX$90,9351.66%
4472345 High Performa... (HPB)$0.120052$5,236,66343,619,949 HPB$1,670,044-5.24%
4483846 VeriBlock (VBK)$0.009682$5,188,116535,830,993 VBK$2,6860.43%
4491312 Steem Dollars (SBD)$0.696997$5,157,2657,399,267 SBD$8,1012.09%
4502711 doc.com Token (MTC)$0.007101$5,128,567722,279,166 MTC$8,1273.27%
4512112 Red Pulse Pho... (PHX)$0.006157$5,107,384829,588,687 PHX$1,383,9935.98%
4521552 Melon (MLN)$4.06$5,072,6511,250,000 MLN$12,7480.1%
4532645 U Network (UUU)$0.000725$5,069,9226,994,600,000 UUU$157,247-1.6%
4543717 Wrapped Bitcoin (WBTC)$8586.84$5,017,224584 WBTC$106,8400.34%
4552499 SwissBorg (CHSB)$0.008676$4,995,577575,821,133 CHSB$25,3350.16%
4562181 Genesis Vision (GVT)$1.13$4,986,5514,426,883 GVT$427,2370.41%
4573070 Litex (LXT)$0.004984$4,984,324999,999,987 LXT$911,803-9.59%
4584679 Band Protocol (BAND)$0.316646$4,959,53615,662,706 BAND$831,1171.82%
4591771 DAO.Casino (BET)$0.029633$4,956,777167,270,821 BET$43,464-1.37%
4602763 Morpheus.Network (MRPH)$0.148506$4,925,75133,168,714 MRPH$162,383-3.98%
4614709 XcelToken Plus (XLAB)$0.000785$4,920,3086,264,839,261 XLABLow Vol6.93%
4622879 Origin Sport (ORS)$0.016309$4,892,555299,999,850 ORS$5,433,1620.34%
4632937 VITE (VITE)$0.011651$4,837,212415,162,655 VITE$73,7322.93%
4642955 Cosmo Coin (COSM)$0.007210$4,836,138670,780,889 COSM$42,1251.28%
4653600 Humanscape (HUM)$0.010396$4,826,747464,309,445 HUM$40,2610.48%
4662398 Selfkey (KEY)$0.001649$4,731,8082,868,973,735 KEY$2,334,011-2.12%
4673756 #MetaHash (MHC)$0.003145$4,730,9131,504,103,739 MHC$563,0685.43%
4683714 LTO Network (LTO)$0.025332$4,723,886186,476,465 LTO$256,8046.19%
4693306 Gemini Dollar (GUSD)$1.00$4,707,7004,705,816 GUSD$2,851,8470.51%
4701107 PAC Global (PAC)$0.000612$4,657,8907,604,803,858 PAC$36,510-6.24%
4711983 VIBE (VIBE)$0.018039$4,692,705260,136,427 VIBE$95,8403.53%
4724060 TrustVerse (TRV)$0.019511$4,670,529239,377,344 TRV$905,5190.6%
4733475 BOX Token (BOX)$0.046699$4,652,12599,618,748 BOX$30,579-1.15%
4742943 Rocket Pool (RPL)$0.469016$4,619,1969,848,692 RPL$18,655-19.2%
475470 Viacoin (VIA)$0.197816$4,581,15123,158,624 VIA$53,5701.5%
4762945 ContentBox (BOX)$0.004939$4,576,877926,619,105 BOX$33,9684.14%
4772511 WePower (WPR)$0.007467$4,541,461608,221,473 WPR$1,809,2382.4%
47864 FLO (FLO)$0.029668$4,519,947152,351,008 FLO$23,2915.12%
4792665 Dero (DERO)$0.517500$4,523,8068,741,651 DERO$1,024,9583.59%
4802433 IPChain (IPC)$0.057129$4,517,80879,080,914 IPC$214,13911.72%
4812402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
482405 DigitalNote (XDN)$0.000597$4,404,0587,372,476,768 XDN$628-12.1%
4834103 FLETA (FLETA)$0.014695$4,396,031299,160,491 FLETA$95,470-0.84%
4844131 Sealchain (SEAL)$0.023568$4,379,309185,813,492 SEAL$176,9869.71%
4853146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol323.03%
4861974 Propy (PRO)$0.091118$4,366,68247,923,586 PRO$88,0832.72%
4874452 BidiPass (BDP)$0.020742$4,362,436210,314,499 BDP$1,729,8167.26%
4884026 LiquidApps (DAPP)$0.010352$4,350,333420,243,299 DAPP$11,8120.59%
4893843 BOLT (BOLT)$0.010518$4,339,914412,600,355 BOLT$1,582,6194.44%
490723 BitBay (BAY)$0.004267$4,318,7211,012,146,906 BAY$1,062-26.5%
4912354 GET Protocol (GET)$0.379261$4,319,11811,388,258 GET$4,208-1.32%
4923998 Krios (KRI)$0.024211$4,312,250178,109,029 KRI$83,5917.02%
4933301 Invictus Hype... (IHF)$0.036086$4,304,967119,298,862 IHF$977-0.49%
4942915 Moss Coin (MOC)$0.013594$4,260,337313,390,132 MOC$181,2732.03%
4952776 Travala.com (AVA)$0.096096$4,257,37144,303,312 AVA$18,3702.29%
4962081 Ambrosus (AMB)$0.029375$4,247,382144,590,975 AMB$1,523,0211.38%
497141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0.02%
4983029 ZelCash (ZEL)$0.050958$4,231,65683,041,700 ZEL$3,727,913-2.38%
499132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
5003883 QuickX Protocol (QCX)$0.010148$4,210,536414,893,160 QCX$191,4462.28%
5013618 STACS (STACS)$0.008020$4,171,694520,137,195 STACSLow Vol3.63%
5022529 Cashaa (CAS)$0.005480$4,147,321756,876,542 CAS$1,028-19.68%
5031828 SmartCash (SMART)$0.002919$4,127,3421,413,859,298 SMART$28,218-2.97%
5041405 Pepe Cash (PEPECASH)$0.005836$4,096,351701,884,009 PEPECASHLow Vol2.22%
5052321 QLC Chain (QLC)$0.016765$4,023,587240,000,000 QLC$56,3790.3%
5063728 Halo Platform (HALO)$0.000776$3,985,7825,139,156,911 HALO$25,9203.01%
5072313 SIRIN LABS Token (SRN)$0.008090$3,978,612491,820,906 SRN$21,2760.12%
5082843 Ether Zero (ETZ)$0.023913$3,972,236166,114,781 ETZ$84,003-5.24%
5092498 Jibrel Network (JNT)$0.023318$3,965,889170,080,886 JNT$1,772-12.17%
5101963 Credo (CREDO)$0.007200$3,959,190549,891,703 CREDOLow Vol-0.49%
5112709 Morpheus Labs (MITX)$0.011355$3,955,694348,379,945 MITX$269,1543.6%
5122341 SwftCoin (SWFTC)$0.001085$3,949,4103,639,990,384 SWFTC$1,497,8291.91%
513558 Emercoin (EMC)$0.088160$3,941,29444,706,039 EMC$9,964-0.38%
5142375 QunQun (QUN)$0.006034$3,946,014653,918,850 QUN$1,432,668-1.15%
5151949 Agrello (DLT)$0.045767$3,934,97385,978,873 DLT$191,927-4.02%
5163839 Bitcoin Rhodium (XRC)$4.69$3,916,040835,475 XRC$11,289-11.8%
5173515 DEX (DEX)$0.020317$3,891,622191,542,291 DEX$1,761,9823.02%
5183142 BaaSid (BAAS)$0.000863$3,878,7164,492,525,852 BAAS$66,47426.36%
5193898 Axe (AXE)$0.766178$3,875,5395,058,277 AXE$1,320,9031.91%
5202554 Lympo (LYM)$0.004686$3,873,468826,672,979 LYM$22,000-2.3%
5213811 IntelliShare (INE)$0.018126$3,862,633213,102,111 INE$456,716-1.43%
5221856 district0x (DNT)$0.006428$3,856,858600,000,000 DNT$278,4115.99%
5232933 BitMart Token (BMX)$0.023082$3,855,613167,042,096 BMX$1,291,6371.19%
524254 Gulden (NLG)$0.007704$3,850,689499,817,277 NLG$3,610-1.76%
5252120 Etherparty (FUEL)$0.003847$3,847,2391,000,000,000 FUEL$1,219,32011.33%
5261817 Ethos (ETHOS)$0.038973$3,804,66297,621,898 ETHOS$298,1950.45%
5271899 YOYOW (YOYOW)$0.012650$3,794,948299,993,500 YOYOW$62,1842.2%
5282484 Hi Mutual Soc... (HMC)$0.009356$3,780,854404,100,000 HMC$179,8930.1%
5291026 Aeon (AEON)$0.234871$3,718,35615,831,459 AEON$5692.44%
5303785 AIDUS TOKEN (AID)$0.004121$3,719,388902,450,505 AIDLow Vol0.07%
5313449 MMOCoin (MMO)$0.061250$3,676,06460,017,398 MMOLow Vol2%
5322446 DATA (DTA)$0.000376$3,673,8799,774,993,344 DTA$163,065-3.95%
5334215 Eminer (EM)$0.009730$3,669,226377,106,517 EM$2,385,041-3.54%
5342344 AppCoins (APPC)$0.036665$3,668,475100,054,312 APPC$218,5174.72%
5353830 Veil (VEIL)$0.077604$3,664,55947,221,042 VEIL$107,9140.4%
5362726 DAOstack (GEN)$0.088084$3,637,42441,295,043 GENLow Vol9.42%
5372318 Neumark (NEU)$0.092252$3,621,24539,253,714 NEULow Vol-5.13%
5382826 Zipper (ZIP)$0.000223$3,617,48516,199,999,812 ZIP$4,933,226-2.93%
5392153 Aeron (ARN)$0.180387$3,605,57119,988,000 ARN$739,0810.89%
5402630 PolySwarm (NCT)$0.002330$3,603,6051,546,457,130 NCT$33,4928%
5413861 Infinitus Token (INF)$0.274846$3,602,24013,106,419 INFLow Vol-2.01%
5422662 Haven Protocol (XHV)$0.332018$3,593,22310,822,381 XHV$101,24533.89%
5433742 Chimpion (BNANA)$0.111879$3,549,62831,727,477 BNANA$270,5031.23%
5442058 AirSwap (AST)$0.023528$3,529,169150,000,000 AST$3,434,9751.62%
5452634 XinFin Network (XDCE)$0.000897$3,523,6173,927,475,037 XDCE$245,8391.64%
5462548 POA (POA)$0.015989$3,520,282220,167,621 POA$116,0940.52%
5474115 Pivot Token (PVT)$0.000685$3,519,3115,135,200,000 PVT$269,624-5.45%
5482095 BOScoin (BOS)$0.005071$3,516,026693,319,155 BOS$589,27710.95%
5494493 Amino Network (AMIO)$0.072379$3,487,25348,180,745 AMIO$718,561-3.78%
5502767 APIS (APIS)$0.000387$3,465,4068,962,097,230 APIS$14,5115.06%
5512866 Sentinel Prot... (UPP)$0.011129$3,463,343311,194,835 UPP$234,418-0.65%
552460 Clams (CLAM)$0.895689$3,458,6513,861,442 CLAMLow Vol0%
5532876 Ternio (TERN)$0.010312$3,445,850334,161,876 TERNLow Vol-1.65%
5544644 Poseidon Network (QQQ)$0.001625$3,444,2862,118,972,878 QQQ$144,2391.06%
5554189 Ultra (UOS)$0.035367$3,435,65997,142,797 UOS$21,909-6.26%
5562429 Mobius (MOBI)$0.006657$3,428,951515,082,884 MOBI$1,0777.87%
5572535 Edge (DADI)$0.048106$3,418,28471,057,103 DADI$20,599-7.09%
558588 Ubiq (UBQ)$0.080047$3,410,72542,609,099 UBQLow Vol1.77%
5592553 Refereum (RFR)$0.000787$3,416,9674,340,444,398 RFR$31,544-0.14%
5602061 Blockmason Cr... (BCPT)$0.029239$3,396,340116,158,667 BCPT$140,3550.93%
5613719 StableUSD (USDS)$1.01$3,371,3053,354,043 USDS$141,118-0.66%
5622336 Game.com (GTC)$0.004423$3,367,725761,444,190 GTC$1,807,5315.35%
5633260 AMO Coin (AMO)$0.000249$3,285,85013,215,883,598 AMO$450,6871.12%
5643205 VeriDocGlobal (VDG)$0.000418$3,279,3107,845,203,369 VDG$42,4641.77%
5654300 VideoCoin (VID)$0.202713$3,247,67116,021,033 VID$3,540,0260.84%
5662559 Cube (AUTO)$0.000478$3,241,7826,774,940,000 AUTO$108,674-6.05%
5673407 Ondori (RSTR)$0.000085$3,228,91137,766,847,790 RSTRLow Vol0.64%
568895 Xaurum (XAUR)$0.041256$3,166,77876,758,777 XAUR$13,862-2%
5691782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0%
5703195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5714815 EURBASE (EBASE)$1.11$3,193,1282,869,434 EBASE$11,1381.58%
5722428 Scry.info (DDD)$0.007208$3,172,066440,057,074 DDD$259,134-11.75%
5733715 Cajutel (CAJ)$2.33$3,156,4121,352,389 CAJ$15,394-5.13%
5743605 Vites (VITES)$0.000085$3,151,61936,862,804,385 VITESLow Vol0.65%
5751784 Polybius (PLBT)$0.790109$3,136,3893,969,565 PLBT$3,52215.08%
5761654 Bitcore (BTX)$0.178551$3,112,94817,434,531 BTXLow Vol-2.57%
5772274 MediShares (MDS)$0.004186$3,103,170741,294,311 MDS$155,075-1.82%
5784110 NPCoin (NPC)$0.042748$3,097,40372,457,335 NPC$89516.49%
5793357 Digital Asset... (DAGT)$0.133735$3,082,90023,052,330 DAGTLow Vol1.9%
5803944 Artfinity (AT)$0.024757$3,063,814123,757,672 AT$7,968,005-3.05%
5813815 Eterbase Coin (XBASE)$0.003117$3,060,080981,806,844 XBASE$550,4304.66%
5823461 PlayCoin [ERC20] (PLY)$0.003086$3,050,763988,650,016 PLY$733,722-0.32%
5832165 ERC20 (ERC20)$0.060910$3,045,47750,000,000 ERC20$56,78916.75%
5842921 OneLedger (OLT)$0.008517$3,038,315356,747,275 OLT$554,823-3.12%
5854754 INLOCK (ILK)$0.002785$3,025,3341,086,251,146 ILK$33,1241.07%
5862400 OneRoot Network (RNT)$0.010648$3,024,728284,073,817 RNT$12,555,1171.35%
5872727 Bezant (BZNT)$0.004388$3,019,293688,099,500 BZNT$85,9762.42%
5883845 V-ID (VIDT)$0.096595$3,001,71731,075,347 VIDT$1,031,775-4.05%
5894242 PLANET (PLA)$0.298254$2,979,5609,990,000 PLA$10,242,2191.15%
5902001 ColossusXT (COLX)$0.000256$2,978,29211,611,830,288 COLX$8,7170.47%
5912379 Kcash (KCASH)$0.006678$2,975,114445,499,083 KCASH$1,067,2202.5%
5922689 Rublix (RBLX)$0.142996$2,971,64920,781,284 RBLX$9,317-8.75%
5933623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5942902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0%
5953178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5962392 Bottos (BTO)$0.005307$2,897,714546,000,153 BTO$492,0362.91%
5972430 Hydro Protocol (HOT)$0.004113$2,887,212702,000,000 HOT$22,0402.68%
5982737 Global Social... (GSC)$0.005230$2,872,439549,180,851 GSC$26,7313.52%
5992838 PCHAIN (PI)$0.006844$2,841,763415,217,836 PI$32,236,13914.5%
6002291 Genaro Network (GNX)$0.011033$2,823,128255,882,472 GNX$383,351-5.94%
6013838 Esportbits (HLT)$0.140634$2,814,56620,013,360 HLT$27,2328.96%
6028 Feathercoin (FTC)$0.010667$2,749,893257,788,920 FTC$31,0807.1%
6034001 MenaPay (MPAY)$0.027939$2,754,73898,598,720 MPAY$162,5460.69%
6042601 1World (1WO)$0.119690$2,750,63122,981,351 1WO$1,438-1.61%
6052938 Hashgard (GARD)$0.000048$2,749,29057,157,132,065 GARD$836,0860.83%
6062691 Penta (PNT)$0.000130$2,729,84321,014,319,521 PNT$93,6270.77%
6072162 Delphy (DPY)$0.043651$2,715,05962,199,848 DPY$114,4226.55%
6083307 Spendcoin (SPND)$0.002843$2,711,564953,651,494 SPND$626,1640.12%
6092827 Phantasma (SOUL)$0.046417$2,707,65558,332,939 SOUL$93,9793.43%
6103081 Omnitude (ECOM)$0.041761$2,706,64264,813,301 ECOM$4,226,3407.38%
6111719 Peerplays (PPY)$0.600992$2,705,3924,501,541 PPY$137,1952.6%
6121755 Flash (FLASH)$0.002992$2,693,121900,000,000 FLASH$1,1090.64%
6132835 Endor Protocol (EDR)$0.003226$2,678,330830,217,542 EDR$1,102,14324.29%
6142506 Swarm (SWM)$0.033880$2,664,84778,654,618 SWM$1,6840.31%
6152735 Content Neutr... (CNN)$0.000068$2,662,44839,035,223,816 CNN$237,5765.67%
6163628 Machine Xchan... (MXC)$0.002021$2,660,6671,316,686,169 MXC$12,642,2131.96%
6172467 OriginTrail (TRAC)$0.009195$2,638,277286,928,834 TRAC$24,284-1.05%
6183336 IQeon (IQN)$0.707645$2,617,5413,698,944 IQN$29,9931.06%
6193096 Pundi X NEM (NPXSXEM)$0.000126$2,604,71220,715,133,731 NPXSXEM$419,662-0.72%
6202060 Change (CAG)$0.082150$2,601,98031,673,646 CAGLow Vol0.93%
6213225 BitNewChain (BTN)$0.014479$2,601,974179,701,795 BTNLow Vol0.52%
6221454 Lykke (LKK)$0.008199$2,597,597316,809,739 LKKLow Vol-0.99%
6233965 TouchCon (TOC)$0.011124$2,593,756233,158,570 TOC$26,790-3.71%
6243978 Chromia (CHR)$0.022326$2,587,384115,891,315 CHR$13,422,6678.06%
6253279 Rotharium (RTH)$0.768776$2,580,9883,357,270 RTH$70,0815.25%
6264025 Futurepia (PIA)$0.002863$2,568,822897,238,384 PIALow Vol0.84%
627448 Stealth (XST)$0.075097$2,543,20033,865,413 XST$7,492-0.79%
6282765 XYO (XYO)$0.000306$2,539,8098,295,439,522 XYO$4,7081.63%
6291677 Etheroll (DICE)$0.360942$2,527,1827,001,623 DICELow Vol2.19%
6303739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6313766 Fatcoin (FAT)$0.018747$2,524,421134,655,308 FAT$1,966,061-2%
6321814 Metrix Coin (MRX)$0.000171$2,524,06714,761,327,704 MRXLow Vol0.65%
6332916 Nimiq (NIM)$0.000511$2,522,7394,939,527,057 NIM$123,810-1.83%
6343722 TEMCO (TEMCO)$0.000791$2,520,9033,188,905,232 TEMCO$67,6862.3%
6353917 Sentivate (SNTVT)$0.001104$2,513,9492,277,108,550 SNTVT$112,6158.35%
6361044 Global Curren... (GCR)$0.023468$2,501,680106,600,063 GCR$5,444-9.89%
63783 Omni (OMNI)$4.44$2,497,047562,401 OMNI$2,711-4.71%
6383297 Gene Source C... (GENE)$0.006643$2,492,764375,244,800 GENELow Vol-0.14%
6391786 SunContract (SNC)$0.020217$2,480,749122,707,503 SNC$269,0983.57%
6402357 AI Doctor (AIDOC)$0.004415$2,472,087559,961,939 AIDOC$626,4973.91%
6412644 eosDAC (EOSDAC)$0.003736$2,468,458660,755,177 EOSDAC$155,3271.24%
6423997 BlockStamp (BST)$0.099177$2,465,18224,856,409 BST$222,724-0.19%
6433842 Caspian (CSP)$0.005481$2,452,953447,566,296 CSP$122,181-2.04%
6444309 Cryptocean (CRON)$0.378838$2,450,7986,469,244 CRON$219,3521.71%
6453156 Airbloc (ABL)$0.009704$2,448,937252,376,219 ABL$1,160,0305.63%
64642 Primecoin (XPM)$0.082072$2,435,81529,679,022 XPM$9,873-1.86%
6471989 COS (COS)$0.013979$2,438,465174,443,963 COS$6,8661.43%
6483227 Traceability ... (TAC)$0.003513$2,424,748690,292,294 TAC$8,112-4.54%
6493474 YGGDRASH (YEED)$0.000443$2,414,5685,447,415,594 YEED$56,02419.82%
6503015 Brickblock (BBK)$0.032107$2,412,24075,131,283 BBK$22,1603.87%
6511881 DeepOnion (ONION)$0.149574$2,410,70216,117,126 ONION$1,5124.05%
652362 CloakCoin (CLOAK)$0.448957$2,408,5655,364,806 CLOAK$11,11415.47%
6532468 LinkEye (LET)$0.003995$2,397,261600,000,000 LET$483,6653.19%
6543757 GMB (GMB)$0.004619$2,389,713517,356,899 GMB$1,77736.07%
6552542 Tidex Token (TDX)$0.250697$2,382,8699,504,980 TDX$4,845-12.24%
6562643 Sentinel (SENT)$0.001190$2,379,4041,999,969,999 SENT$47,1855.32%
6572725 Skrumble Network (SKM)$0.002317$2,366,9981,021,680,996 SKM$829,909-8.73%
6583136 MEET.ONE (MEETONE)$0.001236$2,363,9131,913,271,866 MEETONE$308,4690.63%
6594011 Bitsdaq (BQQQ)$0.000879$2,360,5462,684,154,163 BQQQ$19,570-1.05%
6602998 Vexanium (VEX)$0.003351$2,358,353703,869,976 VEX$140,5511.42%
6612546 Remme (REM)$0.003575$2,357,133659,315,410 REM$165,95312.12%
6622991 NIX (NIX)$0.054424$2,353,55743,245,163 NIX$86,4174.35%
6633371 MIR COIN (MIR)$0.003779$2,343,162620,041,495 MIR$2,098,6230.13%
6642481 Zeepin (ZPT)$0.004674$2,337,216500,000,000 ZPTLow Vol-11.55%
6653949 Asian Fintech (AFIN)$0.009311$2,327,719250,000,000 AFIN$47,6581.4%
6662136 ATLANT (ATL)$0.042934$2,325,94954,175,041 ATL$647-7.87%
6672031 Hubii Network (HBT)$0.153394$2,322,81315,142,834 HBT$1,39111.69%
6683367 CryptalDash (CRD)$0.002308$2,308,3901,000,000,000 CRDLow Vol0.64%
6692558 Insights Network (INSTAR)$0.015898$2,306,866145,103,887 INSTAR$25,17614.78%
6703251 ParkinGo (GOT)$0.143304$2,303,93216,077,226 GOTLow Vol0.92%
671623 bitUSD (BITUSD)$0.766100$2,290,7702,990,170 BITUSDLow Vol-1.08%
6721658 Lunyr (LUN)$0.989836$2,274,4972,297,853 LUN$47,8931.53%
6731990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0.27%
6742480 Qitmeer (HLC)$0.005814$2,261,598389,009,995 HLC$66,632-2.36%
6752552 IHT Real Esta... (IHT)$0.002268$2,231,763984,061,136 IHT$20,428-0.12%
6762064 Maecenas (ART)$0.038194$2,229,12258,362,990 ARTLow Vol33.03%
6771298 LBRY Credits (LBC)$0.007851$2,222,415283,071,271 LBC$7,1682.91%
6782847 Abyss Token (ABYSS)$0.009709$2,213,808228,010,117 ABYSS$165,531-0.67%
6792579 ShipChain (SHIP)$0.008423$2,199,845261,156,558 SHIP$568-8.93%
6803652 ZumCoin (ZUM)$0.002223$2,198,039988,819,491 ZUMLow Vol-0.11%
6811447 ZClassic (ZCL)$0.297494$2,187,9637,354,650 ZCL$9,237-9.54%
6822757 Callisto Network (CLO)$0.001024$2,182,7082,132,020,916 CLO$140,592-5.23%
6833334 X-CASH (XCASH)$0.000045$2,178,16748,368,273,379 XCASH$4,689-7.06%
6841531 Global Crypto... (GCC)$0.001710$2,167,2921,267,482,828 GCC$3,623-21.14%
6852482 CPChain (CPC)$0.005748$2,165,671376,765,852 CPC$471,2736.91%
6863581 Kleros (PNK)$0.009231$2,165,290234,571,850 PNK$1,5801%
6871984 Substratum (SUB)$0.005631$2,156,629383,021,000 SUB$893-1.02%
6882946 Proton Token (PTT)$0.000259$2,144,2278,281,792,824 PTT$516,256-1.42%
689212 ECC (ECC)$0.000085$2,133,44625,000,000,000 ECCLow Vol-0.81%
6902561 BitTube (TUBE)$0.009979$2,127,983213,242,546 TUBE$3,1400.13%
6913769 HashBX (HBX)$0.004058$2,121,743522,877,284 HBXLow Vol-6.94%
6922841 LoyalCoin (LYL)$0.000393$2,105,4815,353,626,190 LYLLow Vol32.28%
6932686 Lendingblock (LND)$0.002715$2,100,906773,798,472 LND$179,431-3%
694699 NuShares (NSR)$0.000745$2,070,0112,777,600,756 NSRLow Vol31.16%
6952337 Lamden (TAU)$0.014731$2,094,982142,215,728 TAU$8,87922.7%
6962953 Blue Whale EX... (BWX)$0.051833$2,088,86040,300,103 BWX$49,2422.15%
6973281 Quanta Utilit... (QNTU)$0.000071$2,065,55829,279,582,414 QNTU$5,859-3.41%
6982219 SpankChain (SPANK)$0.006849$2,055,112300,043,386 SPANK$8090.67%
6993138 Noku (NOKU)$0.086410$2,054,56523,777,028 NOKU$849-1.85%
7004156 ImageCoin (IMG)$0.140971$2,052,62314,560,593 IMG$860,387-2.72%
7011500 Wings (WINGS)$0.021290$2,051,90596,379,730 WINGS$226,883-15.06%
7023853 MultiVAC (MTV)$0.000838$2,047,6242,444,388,888 MTV$129,6652.38%
7031505 Spectrecoin (XSPEC)$0.091048$2,043,60822,445,451 XSPEC$2,0844.21%
7044053 Q DAO Governa... (QDAO)$29.09$2,032,62169,864 QDAOLow Vol47.45%
705406 Boolberry (BBR)$0.152925$2,019,75513,207,454 BBR$7,8270.32%
7063040 CanonChain (CZR)$0.003582$2,020,981564,234,564 CZR$267,2195.65%
7073082 VINchain (VIN)$0.003422$2,019,365590,108,901 VIN$197,860-2.31%
7082728 Winding Tree (LIF)$0.093912$2,008,02921,381,927 LIFLow Vol-9.84%
7092982 MVL (MVL)$0.000262$2,006,2277,654,276,413 MVL$86,000-11.74%
7102673 Own (CHX)$0.020020$1,996,41999,719,012 CHX$371,3761.57%
7111930 Primas (PST)$0.037861$1,994,97252,692,565 PST$68,3050%
7121762 Ergo (ERG)$0.573508$1,970,1023,435,176 ERG$22,3221.12%
7134681 Color Platform (CLR)$0.014313$1,963,777137,205,262 CLR$178,358-5.37%
7143727 Flowchain (FLC)$2.84$1,959,062690,073 FLC$337,7704.84%
7152693 Loopring [NEO] (LRN)$0.017230$1,957,337113,602,931 LRN$1,0180.57%
7162578 TE-FOOD (TFD)$0.003768$1,950,951517,717,552 TFD$1,158-0.31%
7172149 Unikoin Gold (UKG)$0.013418$1,950,259145,347,371 UKG$1,3782.25%
7182459 indaHash (IDH)$0.004848$1,938,750399,936,259 IDH$5537.53%
7193710 SDChain (SDA)$0.001289$1,933,4891,499,999,978 SDA$57,9960.71%
7204714 Business Cred... (BCS)$1.25$1,932,3051,549,975 BCS$335,9750.65%
7213233 Ulord (UT)$0.014163$1,930,330136,290,595 UT$24,41614.94%
722760 OKCash (OK)$0.025687$1,922,64074,848,844 OK$845-0.09%
7233772 STEM CELL COIN (SCC)$0.005996$1,922,802320,658,118 SCC$1,794-4.01%
7242275 ProChain (PRA)$0.038610$1,913,61449,562,749 PRA$143,6890.94%
7252952 Gold Bits Coin (GBC)$0.018010$1,908,537105,968,611 GBCLow Vol-22.93%
7263867 NeoWorld Cash (NASH)$0.000089$1,903,60621,355,653,554 NASH$5,301,813-1.54%
7272040 ALIS (ALIS)$0.048049$1,892,67939,390,848 ALISLow Vol28.76%
7282314 Cryptopay (CPAY)$0.027619$1,887,97068,357,032 CPAYLow Vol2.15%
7292471 Smartlands (SLT)$0.369717$1,885,8905,100,896 SLTLow Vol-0.21%
7302607 AMLT (AMLT)$0.007753$1,869,121241,091,076 AMLTLow Vol22.14%
7313980 TCASH (TCASH)$0.052506$1,848,20035,200,000 TCASH$607,5069.41%
7322758 Unibright (UBT)$0.013120$1,831,210139,579,219 UBT$99,1681.29%
7332390 BANKEX (BKX)$0.008053$1,825,984226,740,932 BKX$132,594-1.41%
7341905 TrueFlip (TFL)$0.291458$1,820,8186,247,267 TFL$12,1291.36%
7353942 Qwertycoin (QWC)$0.000017$1,814,554106,123,770,169 QWC$1,821-7.7%
7364017 EOSDT (EOSDT)$1.01$1,812,3721,800,413 EOSDT$3,6110.69%
7374678 Rankingball Gold (RBG)$0.004761$1,806,245379,345,851 RBG$1,7912.14%
73853 Quark (QRK)$0.006820$1,781,765261,240,227 QRKLow Vol0.36%
7392680 HBZ coin (HBZ)$0.001814$1,775,680978,845,690 HBZ$23,596-24.53%
7404566 DigitalBits (XDB)$0.014046$1,764,403125,619,588 XDB$64,6914.75%
7413642 Trade Token X (TIOX)$0.020599$1,758,33385,358,677 TIOX$97,208-6.41%
7422437 YEE (YEE)$0.001284$1,752,9621,365,218,125 YEE$194,1980.8%
7433632 Opacity (OPQ)$0.013496$1,740,925128,999,564 OPQ$3,5588.4%
7442892 Wowbit (WWB)$0.006260$1,738,901277,777,778 WWB$40,1122.35%
7452009 Bismuth (BIS)$0.125793$1,728,26213,738,963 BIS$1,417-5.37%
7462158 Phore (PHR)$0.089393$1,722,76919,271,816 PHR$134,804-2.54%
7473638 Skychain (SKCH)$0.228103$1,707,4237,485,311 SKCH$5,9000.64%
748268 WhiteCoin (XWC)$0.002551$638,225250,183,629 XWC$9,795-16.64%
7492627 TokenPay (TPAY)$0.103280$1,699,42316,454,551 TPAY$35,494-5.03%
7501751 ATC Coin (ATCC)$0.004542$1,679,505369,749,072 ATCC$5,208-0.88%
7513963 DreamTeam Token (DREAM)$0.046008$1,663,07036,147,753 DREAM$1,8662.15%
7524162 Storeum (STO)$0.012994$1,662,967127,977,465 STO$942-41.52%
7532641 Apex (CPX)$0.003519$1,662,225472,392,327 CPX$95,301-13.39%
7543054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7552209 Ink (INK)$0.003563$1,652,774463,910,527 INK$4,209-0.67%
7561154 Radium (RADS)$0.426151$1,649,3403,870,315 RADSLow Vol7.57%
7572017 KickToken (KICK)$0.000293$1,637,3525,592,925,221 KICK$92,7783.34%
7582882 0Chain (ZCN)$0.040736$1,634,21540,117,166 ZCN$1,6762.54%
7592450 carVertical (CV)$0.000213$1,633,0687,650,893,617 CV$56,2893.44%
7601638 WeTrust (TRST)$0.017626$1,624,21792,147,500 TRST$7921.44%
7611478 DECENT (DCT)$0.031582$1,620,33151,306,089 DCT$75512.64%
7622766 Cryptaur (CPT)$0.000135$1,614,93011,968,727,157 CPT$2,207-1.07%
763182 Myriad (XMY)$0.000939$1,602,3681,706,978,250 XMY$5,7347.81%
7642427 ChatCoin (CHAT)$0.002312$1,595,064690,000,640 CHAT$37,7170.36%
7653762 1SG (1SG)$0.724360$1,587,1122,191,055 1SG$4,308,2530.48%
7664134 Akropolis (AKRO)$0.002171$1,584,957730,001,020 AKRO$260,407-14.29%
7672958 TurtleCoin (TRTL)$0.000027$1,584,35858,527,255,328 TRTL$435,409-1.45%
7682305 NAGA (NGC)$0.022008$1,583,69971,960,165 NGC$2,8120.01%
7693084 Blocktrade Token (BTT)$0.028379$1,581,40655,724,774 BTT$3,848-17.58%
7701587 Dynamic (DYN)$0.105417$1,564,32114,839,325 DYN$7,6822.7%
7711050 Shift (SHIFT)$0.113755$1,541,43913,550,478 SHIFT$2,3600.36%
7723753 PlatonCoin (PLTC)$0.267597$1,555,8065,813,982 PLTC$63,0135.43%
7733754 EveryCoin (EVY)$0.000166$1,554,6339,380,000,000 EVY$292,218-0.2%
7742862 Smartshare (SSP)$0.000330$1,532,6864,639,918,911 SSP$141,1402.99%
7753941 Fast Access B... (FAB)$0.053954$1,527,97128,320,115 FABLow Vol-4.45%
7762527 SureRemit (RMT)$0.003020$1,509,782500,000,000 RMT$1,4890.58%
7772687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7783386 Actinium (ACM)$0.096595$1,503,07115,560,550 ACM$2,935-8.03%
7792833 Ivy (IVY)$0.002338$1,499,009641,021,072 IVYLow Vol281.54%
7804234 3DCoin (3DC)$0.021806$1,497,08768,656,224 3DC$1,436-0.66%
7812869 Merculet (MVP)$0.000624$1,496,5052,398,594,951 MVP$151,627-4.66%
7822913 DaTa eXchange (DTX)$0.019378$1,491,38276,964,301 DTX$6,801-11.22%
7831715 MobileGo (MGO)$0.014874$1,487,39799,996,877 MGO$2,364-1.88%
7842949 Kryll (KRL)$0.059038$1,476,56925,010,580 KRL$4,018-0.83%
7853735 VegaWallet Token (VGW)$0.113314$1,468,69912,961,293 VGW$6810.21%
7863072 MassGrid (MGD)$0.019335$1,456,70175,340,514 MGDLow Vol77.64%
7874273 Sessia (KICKS)$0.246944$1,445,7965,854,741 KICKS$1,781,6672.61%
7882620 Switcheo (SWTH)$0.002727$1,425,306522,694,673 SWTHLow Vol6.46%
7892621 Sentient Coin (SEN)$0.001049$1,409,4721,343,589,396 SEN$38,5454.04%
790215 Rubycoin (RBY)$0.051128$1,400,31027,388,178 RBYLow Vol0%
7913055 EBCoin (EBC)$0.000304$1,394,2024,585,368,086 EBC$7,61141.58%
7922909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0%
7933691 Kuai Token (KT)$0.142230$1,382,9469,723,301 KT$8,331,0902.01%
7941473 Pascal (PASC)$0.047614$1,381,93029,023,800 PASC$22,965-1.01%
7952753 Colu Local Ne... (CLN)$0.014780$1,380,71493,419,232 CLNLow Vol0%
7962855 CashBet Coin (CBC)$0.008493$1,375,557161,968,374 CBC$9,431-4.01%
7972610 Peculium (PCL)$0.000673$1,373,9392,040,195,577 PCL$34,403-0.68%
7982495 PARETO Rewards (PARETO)$0.002862$1,361,295475,629,499 PARETOLow Vol-0.48%
7992315 HTMLCOIN (HTML)$0.000026$1,360,52553,067,332,240 HTML$1,4215.14%
8004250 ZeuxCoin (ZUC)$0.007154$1,359,272189,999,999 ZUC$73,801-8.84%
801833 GridCoin (GRC)$0.003194$1,351,659423,167,371 GRCLow Vol1.64%
8023242 Beetle Coin (BEET)$0.006561$1,352,767206,191,259 BEET$27,95515.38%
8033658 Fountain (FTN)$0.015243$1,351,70088,674,658 FTN$142,9503.92%
8042714 Nexty (NTY)$0.000013$1,335,295104,320,000,000 NTY$10,180-6.76%
8052908 HashCoin (HSC)$0.000104$1,335,03112,863,911,326 HSC$5,019-2.28%
8063095 Niobium Coin (NBC)$0.027062$1,332,22249,227,668 NBC$1,82121.83%
8072666 Effect.AI (EFX)$0.005283$1,332,101252,168,527 EFXLow Vol20.59%
8081883 Adshares (ADS)$0.038189$1,330,95834,851,610 ADS$3,7975.17%
8093140 Ubex (UBEX)$0.000427$1,327,2473,106,743,729 UBEX$974,0226.02%
8102342 Covesting (COV)$0.073621$1,325,17818,000,000 COV$1,619-3.68%
811576 GameCredits (GAME)$0.018712$1,306,73869,836,100 GAME$5,77016.7%
8123663 Footballcoin (XFC)$0.003451$1,293,121374,660,526 XFC$45,2121.12%
81377 Diamond (DMD)$0.383887$1,290,8433,362,565 DMDLow Vol-1.55%
8143466 Insureum (ISR)$0.006016$1,287,626214,048,583 ISR$79,55819.52%
8153255 CyberMusic (CYMT)$0.000085$1,282,43915,000,000,000 CYMTLow Vol-3.64%
8161628 Happycoin (HPC)$0.054640$1,277,62423,382,380 HPCLow Vol0.65%
81789 Mooncoin (MOON)$0.000006$1,266,291226,214,250,754 MOONLow Vol-3.49%
8183711 Plair (PLA)$0.000064$1,261,62019,858,508,800 PLA$70,3652.61%
819234 e-Gulden (EFL)$0.073391$1,255,23517,103,501 EFLLow Vol7.39%
8203514 SINOVATE (SIN)$0.001955$1,256,828642,974,411 SIN$7,8323.16%
8212389 ugChain (UGC)$0.002189$1,245,462568,842,039 UGC$5,036-5.53%
822122 PotCoin (POT)$0.005547$1,236,759222,961,618 POTLow Vol-2.54%
8233455 DEEX (DEEX)$0.021847$1,234,99556,528,700 DEEX$74,435-21.74%
8243734 ELA Coin (ELAC)$0.006725$1,232,234183,238,883 ELAC$67,576-2.68%
8253305 Eden (EDN)$0.002049$1,229,529600,000,000 EDN$16,999,3597.01%
8264777 Azbit (AZ)$0.000017$1,222,93171,468,963,832 AZ$207,9124.99%
8273956 BOMB (BOMB)$1.27$1,217,095955,328 BOMB$60,20113.36%
8283784 OVCODE (OVC)$0.027621$1,214,75143,978,805 OVCLow Vol7.03%
8292497 Medicalchain (MTN)$0.003934$1,214,218308,656,962 MTN$25,904-1.37%
8303200 Nasdacoin (NSD)$0.058145$1,213,17420,864,646 NSD$312,675-9.23%
8312208 EncrypGen (DNA)$0.018096$1,212,94767,029,877 DNALow Vol2.15%
8324128 BOOM (BOOM)$0.001584$1,211,119764,724,892 BOOM$27,733-5.47%
8332391 EchoLink (EKO)$0.002415$1,207,584500,000,000 EKO$156,7740.23%
83490 Dimecoin (DIME)$0.000002$1,201,839539,096,740,560 DIME$1,12439.48%
8352088 EXRNchain (EXRN)$0.000013$1,203,29192,500,000,000 EXRN$21,8363.2%
8362901 FansTime (FTI)$0.000421$1,199,5242,850,000,000 FTI$52,7581.21%
8373622 nOS (NOS)$0.011612$1,190,250102,500,000 NOS$40,7322.09%
8382856 CEEK VR (CEEK)$0.002360$1,188,594503,653,460 CEEK$5,2433.04%
8392696 DAEX (DAX)$0.003333$1,182,216354,666,702 DAX$261,4456.69%
8403992 COTI (COTI)$0.008071$1,180,616146,286,663 COTI$8,350,1571.3%
8411819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
8424703 BonusCloud (BXC)$0.000429$1,172,9062,734,930,675 BXC$924-2.54%
8433912 W Green Pay (WGP)$0.095538$1,170,29312,249,534 WGP$209,697-1.65%
8442134 Grid+ (GRID)$0.029702$1,165,40539,236,491 GRIDLow Vol6.23%
8453199 Cashbery Coin (CBC)$0.017306$1,162,74267,186,714 CBC$1,2121.24%
8462569 CoinPoker (CHP)$0.003903$1,158,532296,806,529 CHPLow Vol-1.62%
8472604 BitGreen (BITG)$0.117295$1,155,3759,850,153 BITG$2,4167.83%
8481022 LEOcoin (LEO)$0.005742$1,149,964200,284,731 LEOLow Vol-2.05%
849495 I/O Coin (IOC)$0.064515$1,148,39017,800,249 IOCLow Vol0.9%
8503831 Safe Haven (SHA)$0.000380$1,143,6663,005,855,396 SHA$16,467-13%
8514047 Naka Bodhi Token (NBOT)$0.018959$1,137,56460,000,000 NBOTLow Vol5.15%
852161 Pandacoin (PND)$0.000035$1,136,99932,514,916,898 PNDLow Vol-2.96%
8532536 Neurotoken (NTK)$0.014371$1,133,97378,906,618 NTK$9700.96%
8544646 Beaxy (BXY)$0.006840$1,133,306165,695,935 BXYLow Vol5.94%
8553010 Coinsuper Eco... (CEN)$0.002955$1,125,576380,892,423 CEN$2,185-10.64%
8561669 Humaniq (HMQ)$0.006057$1,125,462185,811,695 HMQ$84,36110.02%
8571721 Mysterium (MYST)$0.047542$1,125,42923,672,502 MYSTLow Vol8.02%
8583023 Semux (SEM)$0.091809$1,124,78712,251,320 SEM$7954.2%
859260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0%
8602283 Datum (DAT)$0.001119$1,119,5751,000,435,124 DAT$100,8944.83%
8613819 GAMB (GMB)$0.000290$1,116,9153,853,249,989 GMB$107,905-5.35%
8623244 Mindexcoin (MIC)$0.001629$1,113,783683,595,545 MIC$247,736-11.72%
8634 Terracoin (TRC)$0.048367$1,109,32522,935,396 TRCLow Vol1%
8641596 Edgeless (EDG)$0.009495$1,111,363117,046,967 EDG$2,3891.23%
8653859 Paytomat (PTI)$0.006011$1,107,662184,266,463 PTI$78,780-0.12%
8664144 TrueFeedBack (TFB)$0.000515$1,097,6672,131,820,829 TFB$19,518,0404.52%
8673337 QChi (QCH)$0.033860$1,097,25932,405,539 QCH$130,5688.48%
868720 Crown (CRW)$0.046417$1,088,07123,440,983 CRW$2,2075.32%
8694224 Mcashchain (MCASH)$0.008723$1,084,723124,350,601 MCASHLow Vol-6.29%
8703016 NeuroChain (NCC)$0.002549$1,078,384423,121,131 NCC$21,5875.39%
8712410 SpaceChain (SPC)$0.002079$1,072,546515,923,518 SPC$204,1910.23%
8723661 Stronghold Token (SHX)$0.000317$1,070,5493,375,369,634 SHXLow Vol7.94%
8732669 MARK.SPACE (MRK)$0.001377$1,066,045773,986,157 MRK$5,105-20.19%
874323 VeriCoin (VRC)$0.032883$1,060,35232,245,757 VRC$7,8120.82%
8752425 Global Awards... (GAT)$0.001528$1,048,169685,805,346 GAT$20,11023.59%
8762107 LUXCoin (LUX)$0.154322$1,046,7396,782,823 LUX$991-8.46%
8773389 Tolar (TOL)$0.004249$1,044,177245,726,787 TOL$203,49211.88%
8783943 NEOX (NEOX)$0.973501$1,043,3031,071,703 NEOXLow Vol217.66%
87980 Orbitcoin (ORB)$0.323345$1,041,3703,220,616 ORBLow Vol-1.14%
8802562 Education Eco... (LEDU)$0.004782$1,041,398217,789,857 LEDU$9,887-5.49%
8813598 Optimal Shelf... (OSA)$0.000749$1,040,9471,389,796,615 OSA$3,8781.16%
8823432 Rapids (RPD)$0.000086$1,040,40812,115,101,085 RPD$1,111-1.71%
8833870 Lition (LIT)$0.040479$1,039,61025,682,869 LIT$162,5974.78%
8844245 Enecuum (ENQ)$0.024976$1,033,11841,364,394 ENQ$5,762-7.18%
885706 MonetaryUnit (MUE)$0.005888$1,028,438174,657,666 MUELow Vol-2.14%
8863768 PIBBLE (PIB)$0.000138$1,028,1417,477,361,420 PIB$43,7466.67%
8874682 Hyper Speed N... (HSN)$0.024380$1,028,10342,169,873 HSN$244,2411.05%
8881578 Zero (ZER)$0.138128$1,020,6067,388,854 ZER$1,517-5.43%
8892692 Nebula AI (NBAI)$0.000807$1,012,6841,254,943,205 NBAILow Vol11.37%
8903506 IONChain (IONC)$0.008293$1,005,005121,180,605 IONC$105,2171.92%
8914091 PIXEL (PXL)$0.024743$1,000,09740,419,122 PXL$837,4264.21%
8922191 Paypex (PAYX)$0.014449$988,71968,428,768 PAYX$27,93364.16%
8932340 Bloom (BLT)$0.018414$987,78853,642,697 BLTLow Vol2.07%
8942466 aXpire (AXPR)$0.003487$985,668282,674,001 AXPRLow Vol-10.15%
8952880 Rate3 (RTE)$0.001096$974,400889,382,388 RTE$138,117-0.07%
8962924 FNKOS (FNKOS)$0.006261$973,888155,552,696 FNKOSLow Vol0.04%
8972762 Open Platform (OPEN)$0.000911$963,1881,057,741,442 OPEN$1,0203.41%
8983970 Trias (TRY)$0.001212$962,423793,867,500 TRY$269,937-10.44%
8993869 Alpha Token (A)$0.034158$962,31728,172,657 A$1,69714.95%
9004056 Ampleforth (AMPL)$0.796685$961,9441,207,433 AMPL$3,778,75819.2%
901914 Sphere (SPHR)$0.076889$959,91312,484,344 SPHRLow Vol2.16%
9023365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
9032439 SelfSell (SSC)$0.002456$957,900390,000,000 SSC$65,5963.55%
904233 SolarCoin (SLR)$0.017153$955,13155,683,346 SLRLow Vol0.83%
9053669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9062477 Nework (NKC)$0.006458$953,090147,586,172 NKC$18,9522.39%
9073352 MidasProtocol (MAS)$0.002935$952,361324,500,000 MAS$54,8182.5%
9082387 Bitcoin Atom (BCA)$0.051469$947,99618,418,931 BCALow Vol19.33%
9092343 CanYaCoin (CAN)$0.010249$945,16992,223,036 CAN$80023.4%
9102512 UNIVERSAL CASH (UCASH)$0.000091$941,58810,351,944,441 UCASHLow Vol6.4%
9113732 Conceal (CCX)$0.182669$939,9055,145,404 CCX$149,54322.29%
9124138 WinStars.live (WNL)$0.054314$933,59117,188,904 WNL$5824.3%
9133636 Lisk Machine ... (LML)$0.007753$930,331120,000,000 LMLLow Vol-25.03%
9143650 COVA (COVA)$0.000372$927,7262,496,011,000 COVA$1,261,2809.49%
9151556 Chronobank (TIME)$1.31$927,691710,113 TIME$18,727-14.01%
9164191 NOIA Network (NOIA)$0.010314$926,82589,861,926 NOIA$44,9265.09%
9173958 RedFOX Labs (RFOX)$0.008525$919,820107,902,541 RFOX$38,3453.02%
918313 Pinkcoin (PINK)$0.002219$916,518413,072,147 PINK$10,577-0.62%
9191950 Hiveterminal ... (HVN)$0.002230$915,127410,288,182 HVNLow Vol7.14%
9202493 STK (STK)$0.002657$913,834343,971,372 STK$14,8942.83%
9211527 Waves Communi... (WCT)$0.090732$907,3219,999,966 WCT$1,400-3.39%
9222490 CargoX (CXO)$0.005842$906,748155,210,530 CXO$3,8455.33%
9233092 Nuggets (NUG)$0.000525$905,1981,724,830,450 NUGLow Vol3.23%
9243703 ADAMANT Messe... (ADM)$0.010878$901,33582,861,003 ADMLow Vol3.37%
9253243 Moneytoken (IMT)$0.000095$896,3329,430,337,527 IMT$8,234-0.32%
9264054 IG Gold (IGG)$0.000091$873,3429,633,345,344 IGG$4,4460.14%
9274094 Spiking (SPIKE)$0.001966$870,911442,894,598 SPIKE$411,40917.25%
9282688 Vipstar Coin (VIPS)$0.000018$866,94148,602,497,075 VIPSLow Vol3.06%
9292972 ZPER (ZPR)$0.000659$866,8951,314,902,816 ZPR$2,165-4.9%
9301070 Expanse (EXP)$0.050792$863,23816,995,670 EXP$1,789-1.68%
9313796 MESG (MESG)$0.015062$863,52757,332,083 MESG$809,897-0.45%
9323608 Howdoo (UDOO)$0.008771$857,95797,821,309 UDOO$87,6020.69%
9333354 TRONCLASSIC (TRXC)$0.000002$856,457465,107,478,370 TRXCLow Vol-1.71%
9342626 Friendz (FDZ)$0.001662$855,162514,691,161 FDZ$67,688-14.34%
935819 Bean Cash (BITB)$0.000256$854,6153,336,270,000 BITBLow Vol0.51%
9364277 DECOIN (DTEP)$0.032745$848,01625,897,632 DTEP$23,2049.83%
9372742 Sakura Bloom (SKB)$0.000328$846,3622,582,965,294 SKB$13,4141.82%
9383419 Quasarcoin (QAC)$0.004996$840,999168,348,314 QAC$3,8226.58%
9393799 SafeCoin (SAFE)$0.029979$831,45727,735,063 SAFELow Vol-2.95%
9403634 Kambria (KAT)$0.000674$829,4981,230,544,848 KAT$50,073-2.45%
9411082 SIBCoin (SIB)$0.046247$832,11317,992,648 SIB$171,2950.75%
9422041 BitcoinZ (BTCZ)$0.000144$817,8145,693,610,211 BTCZ$1,43233.72%
9431737 XEL (XEL)$0.008892$815,14791,676,277 XELLow Vol-1.91%
9442033 BridgeCoin (BCO)$0.030099$812,66027,000,000 BCO$5953.39%
9454307 UNICORN Token (UNI)$0.007593$811,811106,912,509 UNI$7,495-7.95%
9463616 Blockchain Ce... (BCDT)$0.024121$810,68833,609,585 BCDTLow Vol2.15%
9473712 Cloudbric (CLB)$0.001797$810,078450,844,506 CLB$16,24714.77%
9484100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol0%
9493482 Teloscoin (TELOS)$0.006658$805,044120,916,961 TELOS$10,3115.66%
9502382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9512891 Cardstack (CARD)$0.000338$799,8162,368,086,514 CARD$39,56239.42%
9524712 AmonD (AMON)$0.001946$798,727410,447,821 AMON$161,3701.4%
9533990 Webflix Token (WFX)$0.001318$797,258604,709,161 WFX$78,667-8.07%
9543854 Unification (UND)$0.017687$794,83944,939,453 UND$116,3852.29%
9553698 Observer (OBSR)$0.000591$791,6041,338,928,788 OBSRLow Vol3.09%
956823 GeoCoin (GEO)$0.247480$787,1223,180,551 GEO$86010.1%
9572377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9582667 FintruX Network (FTX)$0.008268$785,48795,000,000 FTX$2,5208.34%
95941 Infinitecoin (IFC)$0.000009$779,30990,595,753,019 IFCLow Vol-6.24%
9601810 CVCoin (CVN)$0.062832$777,91212,380,890 CVN$25,452-5.11%
961333 Curecoin (CURE)$0.031667$769,88524,312,243 CURE$4,3293.71%
9622616 Stipend (SPD)$0.067268$765,94011,386,470 SPD$1,95082.73%
9634778 ebakus (EBK)$0.008454$763,37090,294,066 EBK$67,8340.34%
9642258 Snovian.Space (SNOV)$0.002648$761,725287,636,673 SNOVLow Vol2.02%
9652500 Zilla (ZLA)$0.012651$759,06060,000,000 ZLA$6,9553.3%
9662659 Dignity (DIG)$0.001450$758,304523,036,421 DIG$26,266-8.24%
9671244 HiCoin (XHI)$0.000171$756,8794,434,602,828 XHILow Vol-33.03%
9683274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9692199 ALQO (XLQ)$0.011627$751,88164,664,324 XLQLow Vol-11.48%
9703651 Next.exchange (NEXT)$0.274356$749,5562,732,052 NEXTLow Vol17.38%
9712465 Blockport (BPT)$0.014021$748,78053,402,933 BPT$1,7528.55%
9722273 Uquid Coin (UQC)$0.074344$743,44510,000,000 UQC$799,979-2.67%
9731838 OracleChain (OCT)$0.024675$740,25030,000,000 OCT$11,4791.08%
9741998 Ormeus Coin (ORMEUS)$0.020451$734,29135,904,998 ORMEUS$95,7241.49%
9752771 RED (RED)$0.005645$733,872130,000,009 RED$122,389-2.32%
9761466 Hush (HUSH)$0.095262$729,8677,661,718 HUSH$1,30910.46%
9774284 DABANKING (DAB)$0.211063$723,7223,428,941 DAB$4,51510.9%
978584 NativeCoin (N8V)$0.032718$726,17622,194,799 N8V$30,3180.21%
979298 NewYorkCoin (NYC)$0.000005$716,473134,024,588,760 NYCLow Vol-1.41%
9801861 Stox (STX)$0.013413$715,92453,374,484 STX$12,1653.52%
9811948 Aventus (AVT)$0.119086$714,5156,000,000 AVT$17,755-8.1%
9822722 AC3 (AC3)$0.001453$713,312491,008,312 AC3$1,3966.86%
9831063 BitCrystals (BCY)$0.031262$713,28022,816,446 BCYLow Vol-4.58%
9841106 StrongHands (SHND)$0.000044$711,39616,140,354,318 SHNDLow Vol-38.51%
9853366 SafeInsure (SINS)$0.183069$712,6093,892,575 SINS$302,2873.55%
9861392 Pluton (PLU)$0.833323$708,324850,000 PLU$5,508-0.39%
9873079 X8X Token (X8X)$0.009023$707,00578,357,341 X8XLow Vol2.27%
9881841 Primalbase Token (PBT)$562.83$703,5411,250 PBTLow Vol-51.7%
9896 Novacoin (NVC)$0.299898$700,4892,335,757 NVC$667-3.44%
9903234 Xriba (XRA)$0.006660$699,896105,082,091 XRALow Vol-18.05%
9912421 VouchForMe (IPL)$0.003053$698,546228,811,027 IPL$17,173-0.14%
9922575 Bitcoin Private (BTCP)$0.145376$693,1294,767,837 BTCP$1,881-1.27%
9933748 Hxro (HXRO)$0.011830$690,98858,410,980 HXROLow Vol-2.34%
9943962 Vodi X (VDX)$0.001698$685,531403,709,242 VDXLow Vol5.21%
9952309 SophiaTX (SPHTX)$0.002066$683,666330,877,003 SPHTX$24,636-6.25%
9962699 Sharder (SS)$0.002394$678,251283,282,765 SS$54,475-2.45%
99793 42-coin (42)$16101.90$676,27942 42$2,165-5.28%
9983585 WeShow Token (WET)$0.004237$676,747159,732,931 WET$1,544,3342.32%
9993667 Atomic Wallet... (AWC)$0.109025$671,3466,157,728 AWC$8578.82%
1000626 NuBits (USNBT)$0.059880$657,58010,981,667 USNBT$22,2633.34%
10013816 Verasity (VRA)$0.000267$668,7282,507,985,560 VRA$398,847-1.29%
10023960 Coineal Token (NEAL)$0.002156$667,242309,424,062 NEAL$17,6771.86%
1003293 Bitcoin Plus (XBC)$5.43$716,401131,871 XBC$22,3352.69%
10042380 ATN (ATN)$0.007866$663,09284,302,524 ATNLow Vol98.87%
100525 GoldCoin (GLC)$0.015883$661,71341,662,072 GLCLow Vol-34.82%
10063813 PTON (PTON)$0.000044$660,17514,909,156,667 PTONLow Vol18.63%
10073879 ESBC (ESBC)$0.033049$657,53319,895,982 ESBC$37,3060.44%
10083388 FREE Coin (FREE)$7.5e-08$656,1798,700,200,594,990 FREE$3,128-12.6%
10093431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10102175 DecentBet (DBET)$0.003454$651,627188,632,973 DBET$677-13.25%
1011148 Auroracoin (AUR)$0.035842$647,96118,078,320 AURLow Vol3.42%
10123105 Atlantis Blue... (ABDT)$0.003552$645,844181,818,082 ABDTLow Vol-0.15%
10132707 FLIP (FLP)$0.011542$645,83055,955,000 FLPLow Vol4.21%
10141562 Swarm City (SWT)$0.074356$634,7078,536,073 SWTLow Vol18.95%
10153976 Bitcoin Confi... (BC)$0.000085$629,7557,365,901,523 BCLow Vol-49.68%
10163896 HoryouToken (HYT)$0.000575$626,6241,089,514,227 HYTLow Vol-59.28%
10172863 HOLD (HOLD)$0.000884$622,978704,821,305 HOLDLow Vol2.15%
10182325 Matryx (MTX)$0.026822$622,93223,224,303 MTX$35,995-0.57%
10192705 Amon (AMN)$0.001094$620,902567,490,715 AMN$4,47814.1%
10204194 LNX Protocol (LNX)$0.002281$619,557271,607,626 LNXLow Vol-0.71%
10212828 SPINDLE (SPD)$0.000192$617,0943,209,565,890 SPD$9,8802.16%
10223264 Digital Insur... (DIT)$0.002729$613,064224,644,536 DITLow Vol-0.72%
10232248 Cappasity (CAPP)$0.001138$612,362538,169,149 CAPP$49,0682.59%
10241480 Golos (GOLOS)$0.003353$607,588181,215,472 GOLOS$80251.26%
10252443 Trinity Netwo... (TNC)$0.001813$604,316333,333,333 TNC$1,3890.41%
10262567 DATx (DATX)$0.000430$598,2341,391,302,551 DATX$381,9201.62%
10272899 Thrive Token (THRT)$0.005794$598,208103,246,212 THRT$7,7922.61%
10282663 StarCoin (KST)$0.000395$597,5701,511,631,077 KSTLow Vol2.23%
10292178 Upfiring (UFR)$0.027330$590,32721,600,000 UFR$4,5846.83%
10303492 Vetri (VLD)$0.002150$583,004271,160,100 VLDLow Vol5.32%
10313823 OLXA (OLXA)$0.000427$580,3691,359,419,210 OLXALow Vol12.84%
10322070 DomRaider (DRT)$0.000980$579,779591,500,000 DRTLow Vol-11.49%
10333648 CoinUs (CNUS)$0.001703$579,088340,000,000 CNUS$9,86314.32%
10343877 WebDollar (WEBD)$0.000082$576,6947,060,228,871 WEBDLow Vol-5.16%
10352462 AidCoin (AID)$0.012469$569,18645,647,599 AID$3,4916.87%
10362685 Zebi (ZCO)$0.001857$568,785306,354,490 ZCO$83,147-19.85%
10372723 FuzeX (FXT)$0.000688$566,950824,627,153 FXTLow Vol-49.48%
10384045 Catex Token (CATT)$0.000719$563,495784,234,341 CATT$69,1388.23%
10392360 Hacken (HKN)$0.102559$562,9045,488,560 HKNLow Vol0.56%
10401109 Elite (1337)$0.000021$561,31026,521,610,608 1337Low Vol-10.02%
10413775 win.win (TWINS)$0.000171$561,3323,282,797,242 TWINS$1,5360.64%
10423186 Zen Protocol (ZP)$0.024788$561,10422,636,450 ZP$6,918-8.43%
10432954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol1.37%
10442568 JET8 (J8T)$0.000683$559,664819,285,259 J8T$155,66076.56%
10452775 Faceter (FACE)$0.001188$559,256470,623,560 FACE$4,7672.61%
10462078 LIFE (LIFE)$0.000024$557,17723,442,468,688 LIFE$3,32416.51%
10473809 DOS Network (DOS)$0.004168$549,918131,950,000 DOS$571,89456.3%
10482310 Bounty0x (BNTY)$0.002359$549,081232,720,097 BNTY$3,312-0.18%
10493499 Liquidity Net... (LQD)$0.012577$545,00243,334,645 LQD$36,058-0.8%
10502850 TRAXIA (TM2)$0.001727$544,708315,488,518 TM2Low Vol0.42%
10512407 AICHAIN (AIT)$0.001014$542,305535,067,071 AIT$27,266-1.11%
10522105 Pirl (PIRL)$0.009260$540,60758,379,199 PIRL$2,1171.17%
10533729 WOLLO (WLO)$0.012502$538,29043,057,496 WLO$2,466-6.07%
10542076 Blue Protocol (BLUE)$0.014652$536,92836,645,278 BLUELow Vol-24.68%
10552867 Bittwatt (BWT)$0.001747$536,358307,006,848 BWTLow Vol-2.22%
10562837 0xBitcoin (0xBTC)$0.099836$534,1945,350,700 0xBTC$976,096-1.53%
10572047 Zeusshield (ZSC)$0.000455$532,1881,169,566,883 ZSC$11,540-5.81%
10582936 MTC Mesh Network (MTC)$0.001451$531,461366,215,385 MTC$11,7960.26%
10592418 Maverick Chain (MVC)$0.004959$530,271106,936,231 MVC$5,377-6.37%
10603161 savedroid (SVD)$0.000197$529,4822,688,339,238 SVDLow Vol9.87%
10614228 Ferrum Network (FRM)$0.005446$524,01396,218,323 FRM$183,7647.64%
10622478 CoinFi (COFI)$0.002635$523,460198,664,791 COFI$1,7017.06%
10633947 HashNet BitEco (HNB)$0.017656$523,33429,640,456 HNB$243,622-1.11%
10642525 Alphacat (ACAT)$0.000187$521,7142,790,428,084 ACAT$44,9074.29%
10652597 UpToken (UP)$0.003539$518,567146,540,250 UPLow Vol-2.81%
10661694 Sumokoin (SUMO)$0.051108$515,66710,089,780 SUMO$31,72812.25%
10672865 Trittium (TRTT)$0.003998$515,457128,915,825 TRTT$6232.37%
10683625 QuadrantProtocol (EQUAD)$0.001539$514,220334,019,710 EQUAD$555,5101.46%
1069151 Pesetacoin (PTC)$0.003670$513,197139,853,614 PTCLow Vol0.46%
10703922 Tarush (TAS)$0.000085$512,9766,000,000,000 TAS$358,8570.64%
10712678 TraDove B2BCoin (BBC)$0.001026$512,955500,000,000 BBC$69,20710.18%
10721777 CryptoPing (PING)$0.056954$512,5668,999,635 PINGLow Vol3.63%
10732543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10744120 Prometeus (PROM)$0.132019$508,2723,850,000 PROM$55,8720.07%
10751340 Karbo (KRB)$0.063417$508,0618,011,364 KRB$6003.79%
10762625 Vision Indust... (VIT)$0.000171$507,3212,966,933,170 VITLow Vol0.64%
10773824 Vanta Network (VNT)$0.000269$506,5621,885,384,819 VNT$122,1434.7%
10784688 Soverain (SOVE)$0.871230$506,478581,337 SOVE$186,306-0.49%
10791769 Denarius (D)$0.075956$504,1046,636,768 D$8220.59%
1080416 HempCoin (THC)$0.001986$502,745253,116,257 THCLow Vol55.87%
10812844 Shivom (OMX)$0.000552$503,672911,746,999 OMXLow Vol20.28%
10823014 RightMesh (RMESH)$0.007067$502,78171,148,517 RMESH$1,351-0.36%
10832374 BitDegree (BDG)$0.001341$502,303374,560,931 BDGLow Vol-11.07%
10842242 Qbao (QBT)$0.007681$501,95165,351,403 QBT$18,598-4.27%
10851367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
1086184 DNotes (NOTE)$0.003702$499,962135,043,262 NOTE$57,0415.94%
10872510 Datawallet (DXT)$0.001276$498,069390,222,225 DXT$10,76442.95%
10883986 StakeCubeCoin (SCC)$0.218015$497,9662,284,096 SCC$3,7620%
10894142 Cubiex (CBIX)$0.017849$497,54027,874,355 CBIX$1,3742.78%
10903505 Typerium (TYPE)$0.000306$494,7991,616,075,166 TYPELow Vol3.92%
10913340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10922022 Internxt (INXT)$0.779210$490,598629,610 INXT$64,084-3.73%
10932702 Bitcoin Interest (BCI)$0.026599$487,48318,326,892 BCILow Vol-11.43%
10943786 Lunes (LUNES)$0.003215$484,615150,728,538 LUNES$4,292-0.57%
10952104 iEthereum (IETH)$0.026567$477,73617,982,000 IETH$1,379-6.81%
10962513 GoldMint (MNTP)$0.249459$477,7141,914,997 MNTPLow Vol9.53%
10973137 KARMA (KARMA)$0.000088$476,4965,425,316,077 KARMA$1,057-1.52%
10983261 EvenCoin (EVN)$0.015245$476,37331,247,621 EVN$704,2913.02%
10992472 Fortuna (FOTA)$0.000981$470,995479,997,016 FOTA$16,6819.66%
11002015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11011845 IXT (IXT)$0.013079$467,94235,778,844 IXTLow Vol4.05%
11021238 Espers (ESP)$0.000020$465,13922,888,373,670 ESPLow Vol0.97%
11032595 NANJCOIN (NANJ)$0.000024$463,51419,361,889,557 NANJ$829-8.7%
11043626 RSK Smart Bit... (RBTC)$8327.43$458,00955 RBTC$1,669,098-0.29%
11052731 Utrum (OOT)$0.007037$455,98364,800,139 OOTLow Vol0.92%
11061708 Patientory (PTOY)$0.006511$455,77670,000,000 PTOYLow Vol-2.94%
11073285 Birake (BIR)$0.006068$455,50375,063,962 BIR$28,347-5.21%
11083913 Titan Coin (TTN)$0.000507$455,498897,595,848 TTNLow Vol19.48%
11091991 Rivetz (RVT)$0.017336$454,98726,244,468 RVTLow Vol2.75%
11102438 Acute Angle C... (AAC)$0.001812$453,071250,000,000 AAC$736,946-9.94%
11111606 Solaris (XLR)$0.255948$446,2221,743,407 XLRLow Vol-1.76%
11122906 Essentia (ESS)$0.000510$444,267871,885,170 ESS$54,942-1.63%
11134785 Bitfex (BFX)$0.004536$444,01797,880,128 BFX$86,1422.23%
1114799 SmileyCoin (SMLY)$0.000017$444,02625,960,250,000 SMLYLow Vol2.26%
11151089 ParallelCoin (DUO)$1.41$443,981314,719 DUO$4,7953.35%
11161999 Kolion (KLN)$0.443827$443,826999,999 KLN$1,0180.28%
11173120 OWNDATA (OWN)$0.000040$440,96411,000,000,000 OWN$17,1842.46%
11182898 GoNetwork (GOT)$0.006101$439,25671,994,620 GOT$105,7692.32%
11192230 Monkey Project (MONK)$0.053608$437,4008,159,180 MONK$52612.64%
11203065 ICE ROCK MINING (ROCK2)$0.027772$436,69915,724,272 ROCK2$27,8101.92%
112113 Ixcoin (IXC)$0.020566$433,95821,100,312 IXCLow Vol-0.37%
11223758 Max Property ... (MPG)$0.003699$434,752117,545,307 MPG$90,294-1.2%
11232624 Sentinel Chain (SENC)$0.002201$434,135197,269,666 SENC$6,4262.75%
11241382 NoLimitCoin (NLC2)$0.000856$433,254506,416,824 NLC2$8,847-7.9%
11252384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
1126633 ExclusiveCoin (EXCL)$0.074841$432,2005,774,886 EXCLLow Vol1.82%
11272508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11283091 Sapien (SPN)$0.001893$429,882227,117,524 SPNLow Vol1.7%
11292573 Electrify.Asia (ELEC)$0.000809$428,613529,591,779 ELECLow Vol-10.16%
11303245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol1.88%
11311916 BiblePay (BBP)$0.000231$425,9161,841,127,340 BBP$5,598-1.65%
11323932 Connect Coin (XCON)$0.010879$424,24238,996,796 XCON$3,295-20.49%
1133506 CannabisCoin (CANN)$0.005462$421,80777,231,176 CANNLow Vol3.7%
11344809 Project WITH (WIKEN)$0.001721$422,277245,373,865 WIKEN$565,547-1.51%
11352961 Relex (RLX)$0.000226$419,9671,854,204,013 RLXLow Vol-1%
11363590 CrypticCoin (CRYP)$0.000165$419,4942,549,994,072 CRYP$6,2262.73%
11373118 Graviocoin (GIO)$0.000419$419,1971,000,528,169 GIO$3,0573.98%
11381308 HEAT (HEAT)$0.009729$417,31542,896,031 HEATLow Vol-4.35%
11392030 REAL (REAL)$0.041425$416,56410,055,817 REALLow Vol-0.43%
11403402 Ifoods Chain (IFOOD)$0.000166$415,4672,499,999,990 IFOOD$1,4133.05%
11413706 ALBOS (ALB)$0.000034$412,02111,985,991,131 ALBLow Vol33.34%
11422755 Hero (HERO)$0.033608$406,91812,107,649 HERO$39,4821.3%
11432323 HEROcoin (PLAY)$0.002179$406,685186,624,173 PLAY$4,174-11.7%
11442674 Masari (MSR)$0.034849$404,95611,620,433 MSR$6681.23%
11453878 Swap (XWP)$0.055385$403,3387,282,471 XWP$312,909-3.85%
11463194 DPRating (RATING)$0.000156$401,5922,576,031,479 RATING$32,5171.8%
11471371 B3Coin (KB3)$0.000528$399,848757,383,347 KB3Low Vol0%
11483360 Eristica (ERT)$0.002308$398,121172,467,627 ERT$14,352-0.93%
11492912 SnowGem (XSG)$0.020174$396,71119,663,988 XSG$51,20610.7%
11504024 Raven Protocol (RAVEN)$0.000215$395,0971,837,814,058 RAVEN$1,6592.17%
11512537 Gems (GEM)$0.000339$391,2181,152,794,971 GEM$6,1882.94%
11522592 Banca (BANCA)$0.000022$388,85317,926,481,684 BANCA$7,7220.96%
11533203 Lobstex (LOBS)$0.021777$388,40017,834,924 LOBS$91,948-10.4%
11543894 Crypto Sports (CSPN)$0.187893$387,7032,063,425 CSPN$1,408-2.69%
11551833 ToaCoin (TOA)$0.000085$383,6154,486,944,077 TOALow Vol-8.69%
11563782 ONOToken (ONOT)$0.000024$383,45516,018,377,813 ONOTLow Vol-15.19%
11572139 MinexCoin (MNX)$0.064058$382,7795,975,538 MNX$68,117-0.43%
11583596 Nerva (XNV)$0.022485$382,65117,017,723 XNV$76114.59%
11593584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11604467 Nestree (EGG)$0.001082$379,449350,851,319 EGG$62,296-2.76%
11612279 Playkey (PKT)$0.027202$378,69913,921,512 PKT$15,4035.37%
11622110 Dovu (DOV)$0.000943$376,910399,758,698 DOVLow Vol13.74%
11631611 DubaiCoin (DBIX)$0.087975$375,0544,263,172 DBIXLow Vol-0.51%
11642231 Flixxo (FLIXX)$0.004384$369,67584,323,675 FLIXXLow Vol-11.89%
11651590 Mercury (MER)$0.003662$366,197100,000,000 MER$3,176-8.23%
11661869 Mao Zedong (MAO)$0.057379$365,8966,376,824 MAOLow Vol0%
11673592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol0%
1168360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11694233 Membrana (MBN)$0.004844$364,55575,254,588 MBN$32,2739.57%
11703406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11714199 Swace (SWACE)$0.001389$363,654261,810,752 SWACELow Vol26.58%
11723370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11733119 Alchemint Sta... (SDS)$0.001140$362,420317,946,798 SDS$3,7760.6%
11743022 ZMINE (ZMN)$0.002222$362,006162,900,505 ZMN$1,85116.64%
11751294 Rise (RISE)$0.002549$361,402141,781,493 RISELow Vol0.02%
11763907 BitCash (BITC)$0.030092$360,43311,977,724 BITC$15,3371.52%
11773177 Seal Network (SEAL)$0.000694$357,597515,110,690 SEALLow Vol51.24%
11784008 Bitcoin CZ (BCZ)$0.142130$357,5102,515,377 BCZ$2,90510.44%
11793750 eXPerience Chain (XPC)$0.000004$355,64591,090,814,961 XPC$6,7398.01%
11802571 Graft (GRFT)$0.000600$354,825591,481,833 GRFT$20,361-10.9%
118187 FedoraCoin (TIPS)$0.000002$351,790212,269,865,434 TIPSLow Vol14.91%
11824207 Birdchain (BIRD)$0.002331$350,429150,364,341 BIRD$13,597-3.21%
11834088 PDATA (PDATA)$0.000975$349,602358,594,602 PDATA$7,988-32.39%
11842764 Silent Notary (SNTR)$0.000004$347,94483,470,521,339 SNTR$172,312-38.51%
11853674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11862215 Energo (TSL)$0.000574$345,826602,378,920 TSL$1,1155.35%
11873933 SwiftCash (SWIFT)$0.003249$345,554106,362,157 SWIFT$846678.28%
11884647 PUBLISH (NEWS)$0.001494$343,388229,891,559 NEWS$23,9727.68%
11893821 Qredit (XQR)$0.000506$339,084670,472,650 XQRLow Vol0.16%
11904668 wave edu coin (WEC)$0.002826$338,432119,749,746 WEC$40,9550.81%
11912676 PHI Token (PHI)$0.057570$335,5355,828,254 PHI$11,2180.39%
11921967 Indorse Token (IND)$0.008944$335,22637,480,419 INDLow Vol-0.49%
11933520 VisionX (VNX)$0.000089$333,4373,750,000,000 VNX$26,0340.99%
11942718 PAL Network (PAL)$0.000754$330,435438,524,050 PAL$1,087-1.14%
11954253 CryptoBonusMiles (CBM)$0.000110$330,3743,001,999,937 CBM$56,7325.48%
1196168 Uniform Fisca... (UFO)$0.000085$328,2423,846,377,825 UFOLow Vol0.46%
11972970 LocalCoinSwap (LCS)$0.006156$327,82053,254,643 LCSLow Vol0.64%
11982151 Autonio (NIO)$0.003068$326,594106,460,010 NIO$1,289109.36%
11992549 Ink Protocol (XNK)$0.000946$324,649343,247,644 XNK$94,4435.38%
12003210 MIB Coin (MIB)$0.004964$324,57865,388,844 MIB$1,1811.63%
12013189 Mainstream Fo... (MFTU)$0.000299$321,1771,075,139,615 MFTULow Vol-0.48%
12023380 WIZBL (WBL)$0.002137$320,610150,000,000 WBL$1,0630.64%
12032720 Parkgene (GENE)$0.001080$318,332294,760,863 GENELow Vol-2.89%
12041191 Memetic / Pep... (MEME)$0.010619$317,23629,873,823 MEMELow Vol-7.92%
12053316 smARTOFGIVING (AOG)$0.004275$317,14274,188,778 AOG$3,631-10.14%
12064766 KAASO (KAASO)$0.012868$316,54924,600,000 KAASOLow Vol7.51%
12073763 ODUWA (OWC)$0.133614$313,9732,349,850 OWC$61,034-0.97%
12082564 HOQU (HQX)$0.001851$313,149169,144,018 HQX$40,0789.5%
12093893 NOW Token (NOW)$0.004604$313,02067,995,335 NOWLow Vol-39.25%
121010 Freicoin (FRC)$0.005609$311,02855,450,362 FRCLow Vol0%
12113779 CoTrader (COT)$0.000020$307,57615,728,056,896 COT$49,7382.69%
12122144 SHIELD (XSH)$0.000598$307,000512,973,375 XSHLow Vol5.33%
12133373 Bethereum (BETHER)$0.000591$306,704518,754,386 BETHER$17,6810.92%
12141968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12152330 Pylon Network (PYLNT)$0.640592$305,276476,553 PYLNT$1,685-2.12%
12163452 Ether-1 (ETHO)$0.007882$304,31438,609,990 ETHO$29,987-1.92%
12174361 Bitpanda Ecos... (BEST)$0.063213$301,9924,777,338 BEST$1,627-0.13%
12182126 FlypMe (FYP)$0.017108$301,75817,638,681 FYPLow Vol0.67%
12191464 Internet of P... (IOP)$0.022400$301,53613,461,469 IOPLow Vol3.41%
12204035 Honest (HNST)$0.005900$301,03251,022,073 HNST$3,7851.31%
12212703 BetterBetting (BETR)$0.001101$300,692273,152,367 BETRLow Vol10.33%
12224183 Safex Cash (SFX)$0.010702$299,72228,005,097 SFXLow Vol20.02%
12231894 The ChampCoin (TCC)$0.001701$299,033175,749,859 TCC$9,513-4.34%
12242245 Presearch (PRE)$0.001913$296,470155,000,000 PRE$1,3127.45%
12251387 VeriumReserve (VRM)$0.119473$292,5822,448,941 VRMLow Vol0.37%
12262166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12273795 ZEON (ZEON)$0.000012$289,97025,116,820,353 ZEON$42,6380.01%
12282976 Ryo Currency (RYO)$0.018635$289,94215,558,804 RYO$632-3.72%
12292724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12302547 Experty (EXY)$0.010592$286,92927,088,352 EXY$22,0090.89%
12312363 Zap (ZAP)$0.002179$286,627131,534,257 ZAP$36,09241.91%
12323168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12332327 Olympus Labs (MOT)$0.007282$280,34938,500,000 MOTLow Vol-13.82%
12343166 Bitcoin Incog... (XBI)$0.023588$279,92111,867,168 XBI$29,4318.69%
12352939 Data Transact... (XD)$0.001413$279,777197,973,985 XD$4,521-9.31%
12362260 Bulwark (BWK)$0.018721$279,28714,918,590 BWKLow Vol6.7%
12374247 Blockium (BOK)$0.000427$277,648649,500,000 BOK$46,424-0.92%
12383713 Wibson (WIB)$0.000103$274,3562,660,569,012 WIB$73,495-4.62%
12393619 BEAT (BEAT)$0.002210$273,846123,928,858 BEATLow Vol-12.29%
12401123 OBITS (OBITS)$0.017836$272,96115,304,286 OBITSLow Vol-0.93%
12414286 ZENZO (ZNZ)$0.025649$271,87910,600,064 ZNZ$2,02117.94%
12423643 TENA (TENA)$0.101740$271,8752,672,253 TENA$8,240-2.22%
12432872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12442249 Eroscoin (ERO)$0.001453$271,419186,744,000 ERO$93453.54%
12453335 Shard (SHARD)$0.013550$268,85219,840,914 SHARDLow Vol0%
12464236 Asgard (ASG)$0.000345$267,408774,880,918 ASG$1,04785.15%
12473639 PlayGame (PXG)$0.000284$265,919935,553,478 PXG$1,260-0.09%
12483755 Moneynet (MNC)$0.000069$265,8003,866,159,462 MNCLow Vol0%
12493471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12504620 CYBR Token (CYBR)$0.007050$263,75737,410,463 CYBR$1,7635.54%
1251629 Magi (XMG)$0.028457$263,0689,244,296 XMGLow Vol0.29%
12523349 GoldenPyrex (GPYX)$0.026276$262,3939,986,065 GPYX$40,041-6.38%
12532551 Bezop (BEZ)$0.004704$261,95355,685,931 BEZ$1,5828.43%
12544775 Bancacy (BNY)$0.001947$260,894133,964,090 BNY$39,587-9.08%
12553961 BZEdge (BZE)$0.000087$260,0782,993,468,903 BZELow Vol-1.62%
12563141 Blockpass (PASS)$0.001525$255,071167,223,762 PASS$10,736-1.19%
12572541 Storiqa (STQ)$0.000023$254,34710,920,877,605 STQ$16,249-4.96%
12582528 Dether (DTH)$0.002989$254,08785,000,000 DTHLow Vol45.67%
12593752 uPlexa (UPX)$0.000130$252,0781,935,306,247 UPXLow Vol-7.26%
12602056 PiplCoin (PIPL)$0.002983$248,89183,444,258 PIPLLow Vol-3.89%
12612920 0xcert (ZXC)$0.000747$248,733333,066,325 ZXC$42,956-2.39%
12622501 adbank (ADB)$0.000353$248,591705,139,383 ADB$6,280-0.08%
12632708 Crowd Machine (CMCT)$0.000524$246,192470,164,800 CMCT$4,535-13.55%
12642629 Scala (XLA)$0.000028$244,0758,623,829,804 XLALow Vol1.8%
12652311 ACE (TokenStars) (ACE)$0.020410$242,16211,864,876 ACE$57,739-1.16%
12662271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol0%
12673774 Maincoin (MNC)$0.001053$242,033229,799,889 MNC$42,4049.02%
12684105 CoinMetro Token (XCM)$0.028408$241,4648,500,000 XCMLow Vol1.89%
12694034 Jarvis+ (JAR)$0.003364$241,39671,761,657 JAR$18,2941.69%
12702929 Truegame (TGAME)$0.002921$241,19982,575,464 TGAME$22,5031.77%
12712582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12722732 Aston (ATX)$0.000284$233,683824,000,000 ATXLow Vol0%
12732426 ShareX (SEXC)$0.000361$233,316645,515,075 SEXCLow Vol0.3%
12743381 Civitas (CIV)$0.032232$232,5837,215,916 CIVLow Vol3.59%
12751852 KekCoin (KEK)$0.021545$230,88410,716,385 KEKLow Vol-1.33%
12763806 TigerCash (TCH)$0.022748$230,63510,138,487 TCH$33,163,2725.53%
12772963 View (VIEW)$0.006498$227,99335,088,298 VIEWLow Vol12.82%
12783314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12792094 Paragon (PRG)$0.010119$225,31822,266,200 PRGLow Vol-60.91%
1280960 FujiCoin (FJC)$0.000094$225,2102,384,791,347 FJCLow Vol0%
12812509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12823011 BitScreener T... (BITX)$0.001401$223,263159,323,740 BITX$11,7902.73%
12831704 eBoost (EBST)$0.002223$222,26799,990,002 EBSTLow Vol-6.36%
1284128 Maxcoin (MAX)$0.003594$220,82961,445,805 MAXLow Vol0.73%
12853611 Noir (NOR)$0.010861$219,36020,197,537 NORLow Vol-0.04%
12863071 EUNO (EUNO)$0.007477$218,87429,274,736 EUNOLow Vol22.42%
12873028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12883002 Master Contra... (MCT)$0.000385$218,241567,499,990 MCT$32,2568.57%
12893825 PUBLYTO Token (PUB)$0.000146$218,1471,497,764,594 PUB$3,242-13.6%
12904062 Bayan Token (BYT)$0.913866$217,744238,267 BYTLow Vol-1.17%
12913241 FortKnoxster (FKX)$0.001438$214,324149,077,343 FKX$65,6265.3%
12923952 IOTW (IOTW)$0.006443$214,26933,258,450 IOTW$132,71929.82%
12932893 On.Live (ONL)$0.009863$213,25921,622,215 ONL$5333.7%
12941803 PeepCoin (PCN)$0.000003$213,25573,203,518,330 PCNLow Vol-1.89%
12953192 CatoCoin (CATO)$0.012793$212,79116,633,345 CATOLow Vol0.4%
12963206 Mithril Ore (MORE)$16.67$212,56712,752 MORE$5102.15%
12972006 Cobinhood (COB)$0.000513$210,833410,999,847 COB$2,314-13.73%
12982352 Coinlancer (CL)$0.002641$210,27279,619,229 CLLow Vol107.82%
12992979 Linfinity (LFC)$0.000232$210,060905,666,529 LFC$591,2161.99%
130056 Zetacoin (ZET)$0.001229$209,637170,594,442 ZET$11,240-8.48%
13012479 Equal (EQL)$0.000639$209,525327,752,497 EQLLow Vol6.25%
13022660 Aditus (ADI)$0.000887$207,588234,110,888 ADI$47,9960.03%
13031503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13043230 VULCANO (VULC)$0.000855$206,431241,450,731 VULCLow Vol-19.58%
13054165 CREDIT (CREDIT)$0.000010$205,58121,297,373,342 CREDIT$54,394-12.4%
13064188 Coinchase Token (CCH)$0.000129$205,5461,594,527,406 CCH$15,9377.15%
13073797 Bitex Global ... (XBX)$0.001026$203,829198,673,058 XBX$37,5219.13%
13084902 MargiX (MGX)$0.005990$203,74934,015,380 MGX$502,639-1.56%
1309638 Trollcoin (TROLL)$0.000341$202,238592,463,250 TROLLLow Vol0.46%
13103158 ZCore (ZCR)$0.036675$202,4695,520,632 ZCR$1,8240.71%
13112990 EXMR (EXMR)$0.017138$201,48411,756,612 EXMR$6458.82%
13122516 MktCoin (MLM)$0.000166$201,1921,209,529,900 MLMLow Vol0.69%
13134124 EOS TRUST (EOST)$0.000027$200,1777,518,810,122 EOSTLow Vol-9.35%
13142836 Bigbom (BBO)$0.000598$199,059332,947,891 BBO$201,018-33.09%
13151714 EncryptoTel [... (ETT)$0.003168$196,85962,131,190 ETTLow Vol45.32%
13162184 Privatix (PRIX)$0.179456$196,8451,096,900 PRIX$1,741-14.11%
13174453 Wavesbet (WBET)$0.000004$196,83244,499,999,948 WBET$70,6702.89%
13181019 Manna (MANNA)$0.000349$196,325562,615,717 MANNALow Vol-22.81%
13192521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol0%
13203240 Ethersocial (ESN)$0.005215$194,22437,241,571 ESNLow Vol5.85%
13212729 TEAM (TokenSt... (TEAM)$0.016377$194,02911,847,457 TEAM$5,612-2.36%
132235 Phoenixcoin (PXC)$0.002654$193,34572,850,425 PXCLow Vol0.46%
13231156 Yocoin (YOC)$0.000523$193,340369,659,255 YOC$8330.94%
13242649 DeviantCoin (DEV)$0.012402$191,60415,448,969 DEV$734-18.22%
13253467 Helium (HLM)$0.016501$191,53211,607,498 HLMLow Vol-5.14%
13262127 eBitcoin (EBTC)$0.010125$191,34218,897,126 EBTCLow Vol0.91%
13273895 Matrexcoin (MAC)$0.011114$191,27717,209,730 MACLow Vol6.37%
13282185 Lethean (LTHN)$0.000256$190,388742,289,817 LTHNLow Vol0.65%
13291522 FirstCoin (FRST)$0.006058$189,04631,207,528 FRSTLow Vol0.43%
13302854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13312414 RealChain (RCT)$0.000425$183,950432,448,488 RCT$24,0543.04%
13322614 BlitzPredict (XBP)$0.000486$183,692377,601,088 XBP$2,5001.27%
13331933 Suretly (SUR)$0.783552$183,578234,289 SURLow Vol6.67%
13341125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13352957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13363315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13373649 Plus-Coin (NPLC)$0.000385$180,803469,946,471 NPLCLow Vol0.16%
13381185 TrumpCoin (TRUMP)$0.027222$179,7866,604,387 TRUMP$50450.59%
13392221 VoteCoin (VOT)$0.002650$179,98567,909,250 VOTLow Vol-7.72%
1340322 Energycoin (ENRG)$0.001451$177,463122,325,446 ENRGLow Vol0.45%
13413104 Giant (GIC)$0.027813$177,6606,387,630 GIC$23,83610.02%
1342894 Neutron (NTRN)$0.004531$177,27839,121,694 NTRNLow Vol-12.98%
13431266 MarteXcoin (MXT)$0.046424$175,4033,778,303 MXT$2,707-57.58%
13441629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13453278 PENG (PENG)$0.000017$174,41910,130,689,697 PENGLow Vol-0.06%
13462889 Bob's Repair (BOB)$0.000948$174,172183,640,758 BOB$262,1022.55%
13472598 Banyan Network (BBN)$0.000284$173,689610,736,186 BBNLow Vol-3.24%
13481873 Blocktix (TIX)$0.004331$173,22240,000,000 TIX$1,58560.26%
1349389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13501962 BUZZCoin (BUZZ)$0.000009$170,99219,999,999,744 BUZZLow Vol0.65%
13511053 Bolivarcoin (BOLI)$0.012239$170,19713,906,590 BOLILow Vol0.3%
13521745 Dinastycoin (DCY)$0.000088$169,8571,925,881,308 DCYLow Vol0%
1353145 DopeCoin (DOPE)$0.001451$169,512116,845,228 DOPE$5540.46%
1354990 Bitzeny (ZNY)$0.002233$168,83975,614,500 ZNYLow Vol-28.11%
13551375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
1356948 AudioCoin (ADC)$0.000171$167,506980,733,271 ADCLow Vol-15.83%
13571931 Opus (OPT)$0.001194$167,260140,080,549 OPTLow Vol0%
13581617 Ultimate Secu... (USC)$0.016159$167,13210,343,113 USCLow Vol-2.29%
13594707 Nexxo (NEXXO)$0.001760$167,10694,954,884 NEXXO$362,8213.07%
13602272 Soma (SCT)$0.016972$165,8409,771,527 SCT?-0.1%
13611510 CryptoCarbon (CCRB)$0.006669$164,65524,690,718 CCRB$6,9816.08%
13623024 Arionum (ARO)$0.001026$163,567159,429,300 AROLow Vol-7.21%
13632002 TrezarCoin (TZC)$0.000897$162,411181,090,700 TZC$2,234-8.63%
13642993 HorusPay (HORUS)$0.000184$160,730872,861,114 HORUSLow Vol-35.84%
13652089 ClearPoll (POLL)$0.022742$159,1936,999,991 POLLLow Vol-0.95%
13663125 XDNA (XDNA)$0.040195$158,7793,950,201 XDNA$514-4.77%
13673469 TrueDeck (TDP)$0.005128$157,51430,717,516 TDP$19,6950.01%
13682042 HelloGold (HGT)$0.000597$157,143263,034,654 HGTLow Vol0.47%
13693687 BitBall (BTB)$0.001952$155,29479,539,984 BTB$132,149-10.75%
13703776 GoldFund (GFUN)$0.000939$154,891165,026,902 GFUN$96040.61%
13713171 HeartBout (HB)$0.002911$154,86053,195,267 HB$4,239-4.47%
13723973 Aryacoin (AYA)$0.001368$153,221112,000,145 AYA$83815.27%
13733612 Business Cred... (BCAC)$0.000320$152,748477,187,244 BCAC$1,479-4.98%
13743935 Sparkpoint (SRK)$0.000047$150,5343,201,293,754 SRK$9,5400.64%
13752422 IDEX Membership (IDXM)$75.10$150,1952,000 IDXMLow Vol-0.94%
13763630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0.23%
13772436 RefToken (REF)$0.147313$148,0501,005,000 REFLow Vol2.15%
13782683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13791495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
1380869 Crave (CRAVE)$0.006400$145,49222,731,972 CRAVELow Vol25.31%
13811582 Netko (NETKO)$0.016248$145,6768,965,715 NETKOLow Vol0%
13822312 DIMCOIN (DIM)$0.000069$145,5312,102,483,276 DIMLow Vol1.45%
13832754 HeroNode (HER)$0.000135$145,4691,074,244,081 HER$9,3831.35%
13843488 Gravity (GZRO)$0.000085$144,9421,699,814,330 GZROLow Vol0.38%
1385175 Photon (PHO)$0.000005$144,72431,245,763,760 PHOLow Vol0.27%
13863179 Arbidex (ABX)$0.007068$143,85220,353,495 ABX$26,0472.28%
13872333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol0%
13881004 Helleniccoin (HNC)$0.002048$142,34369,499,904 HNCLow Vol0.46%
13892295 Starbase (STAR)$0.000755$141,559187,500,000 STAR$8682.15%
13903220 DAV Coin (DAV)$0.000204$141,381691,710,113 DAV$140,4430.91%
13914266 Monarch (MT)$0.005569$141,12725,342,709 MT$172,0731.86%
13922664 CryCash (CRC)$0.029575$140,8934,763,936 CRC$5,354-7.09%
139361 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1394954 bitEUR (BITEUR)$1.30$140,430107,706 BITEURLow Vol19.8%
1395644 GlobalBoost-Y (BSTY)$0.007928$139,56417,603,702 BSTYLow Vol-1.31%
13961969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0.34%
1397205 Bitcoin Scrypt (BTCS)$0.007851$138,30417,615,950 BTCSLow Vol-2.72%
1398502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol17.85%
13993655 Fiii (FIII)$0.000286$137,966482,404,699 FIII$147,4960.88%
14001878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14012779 Level Up Coin (LUC)$0.000138$137,681996,923,370 LUCLow Vol12.45%
1402276 Bitstar (BITS)$0.006617$137,42120,767,440 BITSLow Vol0%
14031985 Chronologic (DAY)$0.149211$137,336920,413 DAYLow Vol20.27%
14041008 Capricoin (CPC)$0.068842$136,9991,990,045 CPC$32,0273.04%
14052717 BoutsPro (BOUTS)$0.001788$136,99476,615,188 BOUTS$27,06226.87%
14061148 EverGreenCoin (EGC)$0.009676$136,38414,094,537 EGCLow Vol0%
14073362 Auxilium (AUX)$0.001192$135,565113,742,674 AUX$5,144-14.25%
14082237 EventChain (EVC)$0.004286$133,93531,250,497 EVC$5,1803.34%
14093058 eSDChain (SDA)$0.001348$132,00097,929,025 SDA$1,34813.18%
14102452 Tokenbox (TBX)$0.011513$131,58711,429,882 TBX$13,1951.51%
14113975 Neutral Dollar (NUSD)$0.845028$130,593154,543 NUSD$4,234-5.04%
14123679 SnapCoin (SNPC)$0.000298$129,970435,689,398 SNPC$11,986-5%
14133148 MetaMorph (METM)$0.000854$128,441150,324,822 METM$18,8980.02%
14143439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14151588 Tokes (TKS)$0.096712$127,9491,322,984 TKSLow Vol-35.74%
14161616 Matchpool (GUP)$0.001688$126,62775,000,000 GUP$561-5.9%
14171216 EDRCoin (EDRC)$0.042840$125,5722,931,224 EDRCLow Vol10.11%
14183343 ANON (ANON)$0.016501$125,3037,593,802 ANONLow Vol-4.96%
14192774 Invacio (INV)$0.004266$125,27429,365,866 INV$3,798-13.68%
14203436 SIMDAQ (SMQ)$0.007040$124,06317,623,189 SMQLow Vol0.44%
14212926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14223885 WPP TOKEN (WPP)$0.000433$123,585285,353,761 WPP$566-6.51%
14232684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14241643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
1425181 Zeitcoin (ZEIT)$0.000003$122,09236,971,241,702 ZEITLow Vol14.48%
1426501 Cryptonite (XCN)$0.000171$120,925708,506,520 XCNLow Vol100.91%
14273080 Commercium (CMM)$0.002728$120,84044,297,172 CMM$6570.15%
14281731 GlobalToken (GLT)$0.001368$120,80588,312,050 GLTLow Vol1.28%
14292968 Bridge Protocol (BRDG)$0.000539$120,699224,088,259 BRDGLow Vol-3.97%
14302658 SyncFab (MFG)$0.000652$120,292184,517,632 MFG$74,027-18.17%
14312870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14323215 Gentarium (GTM)$0.031285$119,7843,828,853 GTMLow Vol-0.74%
14332269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14342704 Transcodium (TNS)$0.002033$119,04858,553,571 TNS$74,2177.25%
14352464 Devery (EVE)$0.001890$118,88362,917,264 EVELow Vol-25.87%
14363094 Scorum Coins (SCR)$0.004034$118,04329,265,075 SCR$12,7462.42%
1437911 Advanced Inte... (AIB)$0.003590$117,93732,852,523 AIB$9212.86%
14384051 Parachute (PAR)$0.000332$117,977354,996,180 PAR$637-8.74%
1439217 Bela (BELA)$0.002731$117,40242,991,543 BELALow Vol-8.66%
14403101 OptiToken (OPTI)$0.004189$117,15927,967,045 OPTI$2,424-56.23%
14413423 Sharpay (S)$0.000113$116,4591,030,302,597 SLow Vol-36.66%
1442951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14432922 Atonomi (ATMI)$0.000236$116,319492,730,725 ATMILow Vol0%
14443837 MFCoin (MFC)$0.005643$116,20220,593,235 MFCLow Vol-5.05%
14451380 LoMoCoin (LMC)$0.000401$116,033289,009,231 LMCLow Vol0%
14464137 Magic Cube Coin (MCC)$0.000976$115,812118,694,616 MCC$148,009-1.31%
14473106 PKG Token (PKG)$0.000013$115,7788,969,257,745 PKG$11,42721.92%
14482413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
1449853 LiteDoge (LDOGE)$0.000007$114,70516,422,580,992 LDOGELow Vol-40.14%
14503372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14512980 WABnetwork (WAB)$0.000013$114,6928,943,815,827 WABLow Vol1.15%
14521605 Universe (UNI)$0.001368$114,61983,789,751 UNILow Vol-5.27%
14533694 INMAX (INX)$0.045475$114,4232,516,185 INX$2,7940.86%
14542653 Auctus (AUC)$0.003825$114,16429,846,815 AUCLow Vol1.25%
14552940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?1.66%
14561988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14573751 Stakinglab (LABX)$0.281196$113,929405,158 LABX$2,126-24.71%
14589 Mincoin (MNC)$0.018945$113,5515,993,709 MNCLow Vol9.32%
14593793 Galilel (GALI)$0.006228$113,69818,255,166 GALI$1,09718.05%
146050 Emerald Crypto (EMD)$0.005943$113,61419,117,129 EMDLow Vol0.01%
14611736 Unify (UNIFY)$0.006241$113,49718,185,085 UNIFY$2,9019.66%
14622884 FSBT API Token (FSBT)$0.032245$113,1653,509,535 FSBT$14,5633.68%
14634076 ETHplode (ETHPLO)$0.004976$111,62122,431,494 ETHPLO$19,6406.74%
14643087 CROAT (CROAT)$0.001539$111,30272,324,532 CROATLow Vol-2%
14652747 BlockMesh (BMH)$0.000406$110,860273,039,971 BMH$2,84811.15%
14661257 LanaCoin (LANA)$0.000093$109,5041,182,959,112 LANALow Vol0%
14674230 LHT (LHT)$0.002189$109,43750,000,000 LHT$2,244-2.14%
14683818 GoPower (GPT)$0.001339$108,73481,227,046 GPT$537-46.76%
14692589 Guaranteed Et... (GETX)$0.000360$107,865300,000,000 GETXLow Vol-0.48%
14703390 Quantis Network (QUAN)$0.000513$107,838210,220,272 QUAN$3,09022.88%
14711702 Version (V)$0.000176$105,786600,022,159 VLow Vol0%
14722848 Paymon (PMNT)$0.000170$104,189611,226,584 PMNTLow Vol0%
14731247 AquariusCoin (ARCO)$0.040421$103,9152,570,829 ARCOLow Vol0%
14742944 Elysian (ELY)$0.001060$103,84097,966,210 ELY$55,942-4.95%
14753132 EtherGem (EGEM)$0.005278$102,83619,483,114 EGEM$8,835-2.17%
1476290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
1477275 PopularCoin (POP)$0.000025$101,1853,977,719,163 POPLow Vol-23.13%
14783302 UChain (UCN)$0.000327$99,799305,346,957 UCN$44,112-33.6%
14792672 SRCOIN (SRCOIN)$0.000020$99,3445,052,048,084 SRCOINLow Vol0.76%
14801961 imbrex (REX)$0.011365$98,4258,660,756 REXLow Vol-4.42%
14813472 JSECOIN (JSE)$0.000221$97,996443,479,880 JSELow Vol36.2%
14823672 DogeCash (DOGEC)$0.027054$97,7963,614,880 DOGECLow Vol-0.48%
14832956 Narrative (NRVE)$0.002191$96,87944,210,970 NRVELow Vol2.35%
14843451 BLOC.MONEY (BLOC)$0.007780$96,56312,411,437 BLOCLow Vol-1.52%
14852984 Newton Coin P... (NCP)$5.3e-07$95,421180,916,268,817 NCPLow Vol47.98%
14862420 Nitro (NOX)$0.000998$94,89295,077,153 NOXLow Vol1.65%
14873089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14883959 ALLUVA (ALV)$0.011045$93,9108,502,624 ALVLow Vol2.15%
14892628 Rentberry (BERRY)$0.000309$93,085301,431,307 BERRYLow Vol-8.53%
14903323 PAYCENT (PYN)$0.006476$93,02714,364,156 PYN$114,442-10.72%
14912200 GoByte (GBX)$0.025512$92,9093,641,736 GBX$10,16811.9%
14923027 Webcoin (WEB)$0.002163$92,86842,931,194 WEB$49,225-1.73%
14933480 StrongHands M... (SHMN)$0.056474$92,5971,639,640 SHMNLow Vol27.24%
14943668 ProxyNode (PRX)$0.000649$91,612141,111,144 PRXLow Vol-7.57%
14953006 Niobio Cash (NBR)$0.000658$91,149138,603,382 NBRLow Vol6.02%
14964272 Taklimakan Ne... (TAN)$0.001627$91,04455,942,180 TAN$19,0850.72%
14971902 MyBit (MYB)$0.000591$90,959153,906,948 MYBLow Vol1.39%
14982255 Social Send (SEND)$0.002334$90,27538,677,760 SENDLow Vol-4.55%
14993615 HyperQuant (HQT)$0.000957$90,08394,094,250 HQT$188,9781.69%
15002395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
15013908 Decimated (DIO)$0.001624$89,30554,986,411 DIOLow Vol55.08%
15021739 Miners' Rewar... (MRT)$0.008897$88,96610,000,000 MRTLow Vol-3.97%
15032334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
1504730 GCN Coin (GCN)$5.1e-07$88,230172,076,810,000 GCNLow Vol17.53%
15051249 Elcoin (EL)$0.007851$88,00211,208,967 ELLow Vol3.91%
15063671 Almeela (KZE)$0.023436$87,4973,733,419 KZE$6,99424.42%
1507921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15082256 Bonpay (BON)$0.007695$86,87511,290,301 BON$2,1841.35%
1509977 GravityCoin (GXX)$0.030657$85,8772,801,188 GXX$2,6413.5%
15104193 Dynamite (DYNMT)$0.342794$85,466249,321 DYNMT$57,419-3.65%
15113131 Thingschain (TIC)$0.000007$85,35411,445,000,000 TIC$11,224-15.63%
15121439 AllSafe (ASAFE)$0.009319$85,2269,145,370 ASAFELow Vol5.92%
15132977 BitRewards (BIT)$0.000249$85,199342,725,114 BIT$5,4692.91%
151437 Megacoin (MEC)$0.002219$84,96338,292,606 MECLow Vol4.47%
15153810 Ethereum Gold... (ETGP)$0.000014$84,8465,874,571,479 ETGPLow Vol21.48%
15162491 CaixaPay (CXP)$0.001074$84,74178,905,322 CXPLow Vol14.42%
15173465 Alt.Estate token (ALT)$0.000116$84,204724,180,756 ALTLow Vol4.74%
15182504 Iungo (ING)$0.002100$84,00940,000,000 INGLow Vol-4.14%
15191725 Adelphoi (ADL)$0.004018$83,26820,722,224 ADLLow Vol0.83%
15202617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15212773 GINcoin (GIN)$0.010971$82,6917,537,414 GIN$1,7496.27%
15224097 x42 Protocol (X42)$0.005009$82,69116,507,098 X42$1,348-3.38%
15231279 PWR Coin (PWR)$0.000009$82,4759,664,500,811 PWRLow Vol0.46%
15243078 Kind Ads Token (KIND)$0.001956$82,58842,223,693 KIND$9,53922.76%
15252236 MyWish (WISH)$0.013608$82,4356,057,664 WISHLow Vol4.54%
15264297 Netbox Coin (NBX)$0.017210$82,2354,778,429 NBX$44,190-4.8%
15273440 AirWire (WIRE)$0.000683$82,004120,058,126 WIRELow Vol1.65%
15281434 Advanced Tech... (ARC)$0.002912$81,68228,053,670 ARCLow Vol2.57%
15292557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15301754 Bitradio (BRO)$0.010089$81,2918,057,815 BROLow Vol-2.65%
15313627 Block-Logic (BLTG)$0.003476$79,60922,899,329 BLTGLow Vol-2.56%
15322931 Engagement Token (ENGT)$0.000191$79,421415,256,071 ENGT$56,4861.94%
15332005 Obsidian (ODN)$0.001125$79,40670,611,438 ODNLow Vol0%
15341799 Rupee (RUP)$0.002166$79,37536,645,550 RUPLow Vol10.51%
15351882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15362768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15374238 EveriToken (EVT)$0.010704$77,6247,252,111 EVT$210,200-9.11%
15383438 Oxycoin (OXY)$0.000083$77,158931,894,857 OXYLow Vol1.07%
15391722 More Coin (MORE)$0.038302$76,6042,000,000 MORELow Vol5.55%
15401299 PutinCoin (PUT)$0.000085$76,067891,366,270 PUTLow Vol-49.77%
15412749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15423329 Fantasy Sports (DFS)$0.016667$75,5344,532,031 DFSLow Vol29.04%
154314 BitBar (BTB)$1.73$75,28043,406 BTBLow Vol1.63%
15442733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15453685 BTC Lite (BTCL)$0.004018$75,14218,700,000 BTCLLow Vol5.47%
15461763 BriaCoin (BRIA)$0.101020$75,101743,431 BRIA$4,6030.61%
15472240 SoMee.Social (ONG)$0.001224$74,65661,000,000 ONGLow Vol-14.84%
15482419 Profile Utili... (PUT)$0.001642$74,35745,289,804 PUT$2,0191.72%
15494797 Swapcoinz (SPAZ)$0.014131$73,9065,230,032 SPAZ$2,768-11.14%
15503919 Doge Token (DOGET)$0.000008$73,8068,900,000,000 DOGETLow Vol14.86%
15513479 MODEL-X-coin (MODX)$0.006124$73,79812,050,832 MODXLow Vol1.62%
15523463 RPICoin (RPI)$0.000085$73,270856,999,556 RPILow Vol0.64%
1553920 SounDAC (XSD)$0.005024$73,25814,581,806 XSDLow Vol1.65%
15543289 BitCoen (BEN)$0.010422$72,9527,000,000 BEN$646-5.03%
15553223 DOWCOIN (DOW)$0.006114$72,20711,810,984 DOW$1,48312.29%
15563018 Kalkulus (KLKS)$0.004275$72,18016,885,150 KLKS$76,6375.02%
15572646 AdHive (ADH)$0.000549$72,092131,376,614 ADHLow Vol5.3%
1558625 bitBTC (BITBTC)$2093.64$71,96534 BITBTCLow Vol-3.24%
15593387 BLAST (BLAST)$0.001313$71,48654,432,951 BLASTLow Vol9.58%
15604231 Helpico (HELP)$3.02$71,26623,628 HELP$52,35794.9%
15612580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15622172 Emphy (EPY)$0.008894$70,3987,915,125 EPYLow Vol0%
1563815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15642288 Worldcore (WRC)$0.000392$69,749178,103,291 WRCLow Vol-7.98%
15651678 InsaneCoin (INSN)$0.002907$69,69023,974,270 INSNLow Vol-3.88%
1566597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15672759 Patron (PAT)$0.000176$69,476393,940,118 PATLow Vol7.38%
15683805 BoatPilot Token (NAVY)$0.000940$69,44773,863,346 NAVY$1,89522.96%
15692656 Daneel (DAN)$0.003408$68,98220,242,358 DANLow Vol1.6%
15701085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol0%
15713133 Arepacoin (AREPA)$0.004140$68,86016,634,570 AREPALow Vol-4.44%
15723950 Netrum (NTR)$0.027696$68,3582,468,171 NTRLow Vol-37.2%
15732923 XMCT (XMCT)$0.000649$68,342105,319,790 XMCT$3,624-2.18%
15743700 Centauri (CTX)$0.001539$68,00644,190,762 CTXLow Vol-13.62%
15752198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15763369 Kuende (KUE)$0.000085$67,013791,170,655 KUELow Vol-22.99%
15773248 AiLink Token (ALI)$0.000013$66,3115,063,904,986 ALI$4,2381.72%
15783247 Fire Lotto (FLOT)$0.002394$65,78827,481,717 FLOTLow Vol4.38%
15793741 EurocoinToken (ECTE)$0.039394$65,7651,669,442 ECTELow Vol0.65%
15803656 Beacon (BECN)$0.006412$65,68510,243,740 BECNLow Vol-14.22%
15813708 Exosis (EXO)$0.220161$64,783294,251 EXO$24,375-3.91%
15824141 Bitcoin Fast (BTCF)$0.005769$64,57111,192,923 BTCFLow Vol-17.67%
15833764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15843730 The Currency ... (TCAT)$0.000547$64,401117,757,841 TCAT$41,7870.57%
15853603 Menlo One (ONE)$0.000213$64,112300,404,658 ONELow Vol42.91%
15862372 CDX Network (CDX)$0.001966$63,99932,546,000 CDXLow Vol0.65%
15871136 Adzcoin (ADZ)$0.001280$63,78249,827,043 ADZLow Vol11.4%
15881787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0.67%
15892751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15903159 Apollon (XAP)$0.000418$62,183148,585,276 XAPLow Vol-5.26%
15912752 Datarius Credit (DTRC)$0.000483$61,689127,756,071 DTRCLow Vol0.54%
159243 Anoncoin (ANC)$0.029100$61,4112,110,317 ANCLow Vol0.75%
15933414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15944168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15952286 MicroMoney (AMM)$0.003836$60,51915,777,256 AMM$11,590-1.74%
15962932 No BS Crypto (NOBS)$0.000048$60,0651,248,464,200 NOBS$90,921-1.14%
15973597 InterValue (INVE)$0.000461$58,900127,892,710 INVE$42,9941.07%
15982622 ClearCoin (XCLR)$0.000112$58,881527,873,733 XCLRLow Vol0.7%
15991970 ATBCoin (ATB)$0.001396$58,70542,038,227 ATB$64,13412.97%
16001032 TransferCoin (TX)$0.007168$58,3938,145,975 TXLow Vol-70.02%
1601366 BitSend (BSD)$0.002309$58,17625,200,375 BSDLow Vol-17.75%
16023112 Bitnation (XPAT)$0.000002$58,14427,071,594,097 XPATLow Vol4.46%
16033262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol5.36%
16041297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16053621 BitNautic Token (BTNT)$0.003505$56,89416,230,647 BTNT$53,970-4.73%
16063363 WXCOINS (WXC)$0.009919$56,5545,701,648 WXCLow Vol5.13%
16071465 Veros (VRS)$0.001778$56,37931,704,266 VRS$83,446-0.52%
16084563 UOS Network (UOS)$0.006594$56,3778,549,496 UOS$747-11.78%
16091951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16103068 BitcoiNote (BTCN)$0.005117$55,96510,936,903 BTCN$1,7472.17%
16112978 AceD (ACED)$0.005985$55,7639,317,537 ACEDLow Vol0.6%
16121165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0.66%
16132695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16143093 BBSCoin (BBS)$6.6e-07$55,24983,602,002,835 BBSLow Vol-14.19%
16151511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16163207 Social Activi... (SAT)$0.000427$54,276126,967,463 SATLow Vol0.64%
16173361 Webchain (WEB)$0.000342$54,252158,637,766 WEBLow Vol0.64%
16183149 NetKoin (NTK)$0.000012$54,1244,453,537,916 NTKLow Vol2.24%
16191542 Golos Gold (GBG)$0.004269$53,87612,618,815 GBGLow Vol6.45%
16203165 Arion (ARION)$0.004702$53,85011,451,802 ARION$81810.71%
16212635 TokenDesk (TDS)$0.003658$53,71014,683,321 TDSLow Vol-5.63%
16223409 Etheera (ETA)$0.000007$52,9257,185,740,244 ETALow Vol-48.71%
16233931 Elementeum (ELET)$0.010665$52,8984,959,770 ELETLow Vol0.42%
16243477 Asura Coin (ASA)$0.000239$52,888220,932,400 ASALow Vol15.62%
1625703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16263008 Vivid Coin (VIVID)$0.008258$52,2296,324,650 VIVIDLow Vol0.63%
16272690 Biotron (BTRN)$0.000788$51,98965,965,771 BTRNLow Vol22.87%
16282270 SportyCo (SPF)$0.000952$51,97554,587,326 SPFLow Vol-4.9%
16293497 Bitcoin Zero (BZX)$0.002273$51,84922,812,986 BZX$2,2934.09%
16303311 Castle (CSTL)$0.003334$51,26815,375,792 CSTLLow Vol23.71%
16312012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16322890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1633764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16342611 Spectiv (SIG)$0.000168$50,714301,529,192 SIGLow Vol-11.98%
16352048 Ethereum Cash (ECASH)$0.003591$50,63114,100,000 ECASHLow Vol4.19%
16363013 PRiVCY (PRIV)$0.002994$49,42916,508,939 PRIVLow Vol3.02%
16371888 InvestFeed (IFT)$0.000257$49,240191,381,257 IFTLow Vol0.96%
16383256 Bitether (BTR)$0.000853$48,36856,735,293 BTRLow Vol0.36%
16392404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16402142 FORCE (FOR)$0.000342$48,054140,516,265 FORLow Vol0.65%
16413377 GenesisX (XGS)$0.005301$47,9689,049,413 XGSLow Vol-1.01%
16423427 Agrolot (AGLT)$0.000732$47,78465,251,539 AGLT$2,74315.37%
16433484 Waletoken (WTN)$0.000002$47,31619,918,713,667 WTN$21,983-6.64%
16444070 Gexan (GEX)$0.021641$47,1972,180,886 GEX$25,837-11.56%
16453021 International... (INCX)$0.000110$47,157428,755,167 INCX$34,379-0.35%
16462514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
1647295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
164872 Deutsche eMark (DEM)$0.000853$45,78753,653,541 DEMLow Vol0.46%
16494702 Rupiah Token (IDRT)$0.000071$45,821643,027,451 IDRT$48,8790.64%
16501252 2GIVE (2GIVE)$0.000088$45,772522,550,258 2GIVELow Vol0%
16513422 SHPING (SHPING)$0.000055$45,618825,784,794 SHPINGLow Vol27.68%
16523128 SiaCashCoin (SCC)$0.000003$45,55213,085,542,638 SCC$3,7770.34%
16533523 SnodeCoin (SND)$0.001182$45,37438,387,585 SNDLow Vol26.49%
16543121 IGToken (IG)$0.000015$45,3513,067,046,088 IG$3,120-0.27%
16552368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
1656813 bitSilver (BITSILVER)$2.25$44,72619,844 BITSILVERLow Vol1.96%
16571671 iTicoin (ITI)$1.39$44,47732,000 ITILow Vol6.41%
1658778 bitGold (BITGOLD)$232.79$44,111189 BITGOLDLow Vol-0.43%
16594158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16603517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol0%
16613459 GoHelpFund (HELP)$0.003591$43,61812,147,167 HELP$33,035-3.81%
1662978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16631035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol5.27%
16641830 SkinCoin (SKIN)$0.000481$42,39788,183,483 SKIN$2,360-6.31%
16653501 CryptoSoul (SOUL)$0.000235$42,108179,033,079 SOUL$2,8907.85%
16663113 InterCrone (ICR)$0.002842$42,04814,793,793 ICRLow Vol17.13%
16673045 OPCoinX (OPCX)$0.000256$41,727162,684,348 OPCXLow Vol50.97%
16682411 Galactrum (ORE)$0.008721$41,4884,757,454 ORELow Vol2.98%
16691033 GuccioneCoin (GCC)$0.002043$41,44120,285,537 GCCLow Vol0.2%
16702745 Joint Ventures (JOINT)$0.001871$41,39922,128,085 JOINTLow Vol32.87%
16713421 PrimeStone (PSC)$0.002048$41,13320,082,286 PSCLow Vol-11.82%
16723051 Bitblocks (BBK)$0.000342$40,264117,736,710 BBKLow Vol-15.13%
16733331 CrowdWiz (WIZ)$0.011551$40,0333,465,851 WIZLow Vol11.44%
16743324 PluraCoin (PLURA)$0.000086$40,018467,803,193 PLURALow Vol0.7%
16752007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
1676331 Litecoin Plus (LCP)$0.015446$39,8502,579,917 LCP$5446.19%
16772715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16783659 QUINADS (QUIN)$0.000003$39,47613,194,987,677 QUIN$9,0842.94%
16792489 BitWhite (BTW)$0.001082$39,30836,325,371 BTW$8,5885.65%
16802518 LOCIcoin (LOCI)$0.000940$38,91241,387,232 LOCILow Vol1.62%
16813682 Italo (XTA)$0.011798$38,9023,297,179 XTALow Vol4.01%
16822825 Naviaddress (NAVI)$0.000160$38,690242,550,845 NAVILow Vol-14.91%
16831673 Minereum (MNE)$0.005215$38,6797,416,472 MNELow Vol1.6%
16841306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16853457 Iridium (IRD)$0.001966$38,24819,450,587 IRDLow Vol-0.25%
16864163 Hype Token (HYPE)$0.000777$37,90548,806,313 HYPELow Vol-1.78%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
1688113 SmartCoin (SMC)$0.001450$37,25425,699,172 SMCLow Vol0.38%
16893487 Pedity (PEDI)$0.000027$36,6191,368,610,817 PEDILow Vol-18.9%
16903359 WITChain (WIT)$0.000018$36,4361,980,000,000 WIT$61,067-7.21%
16911120 DraftCoin (DFT)$0.004135$36,0388,715,912 DFTLow Vol-11.77%
16923953 Evedo (EVED)$0.004689$36,0357,684,771 EVED$30,404-5.53%
16933426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16943503 CommunityGene... (CGEN)$0.000085$35,873419,588,244 CGENLow Vol0.64%
16953646 Herbalist Token (HERB)$0.000004$35,6529,499,999,999 HERB$7,4070.45%
16961504 InflationCoin (IFLT)$7.9e-07$35,42444,790,092,020 IFLTLow Vol-22.81%
16972942 Aegeus (AEG)$0.000950$35,40437,280,006 AEG$2,800-6.72%
16983184 Gold Poker (GPKR)$0.007343$34,8874,750,775 GPKRLow Vol44.08%
16992332 STRAKS (STAK)$0.001457$34,75723,858,907 STAKLow Vol-12.91%
17003383 Knekted (KNT)$0.000035$34,7481,000,000,000 KNTLow Vol-7.08%
17011285 GoldBlocks (GB)$0.002216$34,48315,563,873 GBLow Vol0%
17023882 Arqma (ARQ)$0.014799$34,4242,326,095 ARQ$537-3.75%
1703837 X-Coin (XCO)$0.002740$33,93212,384,976 XCOLow Vol0.79%
17043521 PAWS Fund (PAWS)$0.017729$33,8961,911,884 PAWSLow Vol-4.62%
17054252 Stellar Classic (XLMX)$0.000044$33,057747,988,893 XLMX$7,1484.42%
17064159 Mero Currency (MRO)$0.003484$32,5679,348,079 MROLow Vol-14.19%
17072883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17083048 Bitcoin Turbo... (BTK)$0.000002$32,41717,750,914,120 BTKLow Vol-54.51%
17093760 Scanetchain (SWC)$0.000038$32,178839,506,297 SWCLow Vol-4.08%
1710350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0%
17113665 Impleum (IMPL)$0.005385$31,5825,864,866 IMPLLow Vol-0.95%
17121141 Moin (MOIN)$0.003584$31,3908,757,859 MOINLow Vol0.39%
17133271 Ether Kingdom... (IMP)$0.004699$31,4266,687,419 IMP$21,3066.5%
17141223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17153056 Thore Cash (TCH)$0.000569$31,32755,056,178 TCH$52,421-13.46%
17163684 Bitcoiin (B2G)$0.000593$31,28952,761,896 B2GLow Vol13.48%
17173395 SteepCoin (STEEP)$0.000171$31,036181,505,253 STEEPLow Vol40.49%
17182461 Peerguess (GUESS)$0.000512$31,01560,537,668 GUESSLow Vol0.52%
17191250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17202445 Block Array (ARY)$0.000450$30,78768,430,738 ARYLow Vol-20.2%
17213508 BZLCOIN (BZL)$0.013810$30,5172,209,835 BZLLow Vol-3.2%
17223433 EUNOMIA (ENTS)$0.000002$30,05116,420,688,682 ENTSLow Vol-12.63%
17234792 Agora (VOTE)$0.001511$29,82819,735,155 VOTELow Vol-34.71%
17243644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17253588 Absolute (ABS)$0.002300$29,71712,921,832 ABS$2,0328.94%
17264069 Blockburn (BURN)$0.045743$29,656648,314 BURN$64,887-1.56%
17272612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol-25.48%
17281483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17293777 Spectrum (SPT)$0.000024$29,1461,199,987,500 SPT$23,258-22.82%
1730125 Blakecoin (BLC)$0.001195$28,78024,088,746 BLCLow Vol5.58%
17314084 Thar Token (THAR)$0.040867$28,607700,000 THARLow Vol-5.87%
17321836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17331747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17342721 APR Coin (APR)$0.002821$28,1559,979,349 APRLow Vol1.4%
17353476 Italian Lira (ITL)$0.000001$27,89123,717,197,588 ITLLow Vol37.44%
17362619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol0%
1737367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17382386 KZ Cash (KZC)$0.017627$27,5681,563,996 KZCLow Vol33.04%
17393604 SkyHub Coin (SHB)$0.051298$27,465535,400 SHBLow Vol9.4%
17402063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17413856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17422615 Blocklancer (LNC)$0.000226$27,172120,140,384 LNCLow Vol-1.25%
17432290 YENTEN (YTN)$0.001115$27,15724,350,077 YTNLow Vol-13.79%
17441468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17451687 Digital Money... (DMB)$0.000256$27,094105,634,036 DMB$1,08342.79%
17462415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol0%
17473828 Japan Content... (JCT)$0.000092$27,004293,150,782 JCT$2,801-7.07%
17483599 EtherInc (ETI)$0.000085$26,969315,444,790 ETILow Vol4.39%
17494154 Asian Dragon (AD)$0.000921$26,89729,213,075 ADLow Vol12.25%
17502103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17511693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
175218 Digitalcoin (DGC)$0.000768$26,18734,095,883 DGCLow Vol13.01%
17533222 Bionic (BNC)$0.000048$26,000536,244,233 BNC$26,6121.79%
17542241 Ccore (CCO)$0.015291$25,9951,699,999 CCOLow Vol-7.16%
1755945 Bata (BTA)$0.005129$25,9175,052,601 BTALow Vol-6.31%
17563792 ARAW (ARAW)$0.000008$25,6813,368,426,360 ARAWLow Vol-23.71%
17573881 BitStash (STASH)$0.000009$25,5162,792,516,242 STASHLow Vol1.37%
1758916 MedicCoin (MEDIC)$0.000085$25,302298,349,398 MEDIC$1,02536.89%
17594014 Mobile Crypto... (MCPC)$0.004119$25,3176,146,854 MCPCLow Vol2.47%
17602180 bitJob (STU)$0.000288$25,31087,816,093 STULow Vol-8.86%
17613940 P2P Global Ne... (P2PX)$0.000663$25,17537,965,608 P2PX$64412.95%
17621276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17633633 BitGuild PLAT (PLAT)$0.000415$24,72559,566,902 PLAT$33,1657.07%
17641153 Creditbit (CRB)$0.001451$24,51916,901,017 CRBLow Vol-5.7%
17652565 StarterCoin (STAC)$0.000072$24,561342,007,189 STACLow Vol2.15%
17663971 Gratz (GRAT)$0.000792$24,56031,000,000 GRATLow Vol7.23%
1767316 Dreamcoin (DRM)$0.009291$23,7802,559,433 DRMLow Vol13.92%
17682679 Decentralized... (DML)$0.000376$23,72863,030,141 DML$9,0583.24%
17692160 Innova (INN)$0.004615$23,3055,049,718 INNLow Vol0.61%
17702065 XGOX (XGOX)$0.000010$23,1962,379,530,425 XGOXLow Vol-1.14%
1771513 Titcoin (TIT)$0.000353$23,09265,428,994 TITLow Vol0%
17721218 PostCoin (POST)$0.001451$23,02115,868,233 POSTLow Vol-3%
17734845 ESCX Token (ESCX)$0.000236$22,92097,241,686 ESCX$7910.21%
1774702 SpreadCoin (SPR)$0.002048$22,85511,159,260 SPRLow Vol-3.04%
17751241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17764109 xEURO (xEUR)$1.09$22,33420,419 xEUR$32,1900.66%
17772475 Garlicoin (GRLC)$0.000427$22,23252,007,963 GRLCLow Vol23.61%
17781877 Rupaya (RUPX)$0.000368$22,22660,457,824 RUPXLow Vol8.19%
17792147 ELTCOIN (ELTCOIN)$0.000247$22,20890,000,000 ELTCOIN$9557.88%
17803491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17813181 ShowHand (HAND)$3.5e-07$21,67361,912,434,418 HAND$12,171-0.57%
17823798 Xuez (XUEZ)$0.006498$21,4153,295,772 XUEZ$25,242-9.86%
17832648 Bitsum (BSM)$0.000013$21,3701,590,570,882 BSMLow Vol15.62%
17841850 Cream (CRM)$0.000470$21,21045,108,749 CRMLow Vol1.75%
17853800 FidexToken (FEX)$7.2e-07$20,91929,128,335,553 FEX$18,5246.6%
17864116 TOKPIE (TKP)$0.004902$20,5694,195,994 TKPLow Vol1.25%
1787536 Joincoin (J)$0.006124$20,5173,350,225 JLow Vol33.5%
17881175 Rubies (RBIES)$0.001963$20,44310,415,252 RBIESLow Vol-12.35%
17893677 ROIyal Coin (ROCO)$0.020177$20,005991,487 ROCOLow Vol9.37%
17902966 Fox Trading (FOXT)$0.002195$19,9859,105,355 FOXT$59,262-20.06%
17912701 TrustNote (TTT)$0.000064$19,979309,999,945 TTTLow Vol19.17%
17921597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17932849 Hurify (HUR)$0.000080$19,315241,464,943 HURLow Vol-4.69%
17944027 DeVault (DVT)$0.000256$19,27375,142,705 DVTLow Vol-16.13%
17953481 Peony (PNY)$0.014183$19,2451,356,910 PNYLow Vol-8.37%
17963468 Fivebalance (FBN)$0.000034$19,016565,241,486 FBN$15,0602.43%
17973876 EnterCoin (ENTRC)$0.006393$19,0072,973,139 ENTRCLow Vol0%
17981200 NevaCoin (NEVA)$0.004502$18,9994,219,805 NEVALow Vol0%
17991381 Bitcloud (BTDX)$0.000598$18,85531,505,650 BTDXLow Vol-10.66%
18003293 Olympic (OLMP)$0.000154$18,672121,334,471 OLMPLow Vol-61.92%
18012681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18022935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18033464 Cheesecoin (CHEESE)$0.000051$18,417358,446,900 CHEESELow Vol0.81%
18043031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1805898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18063046 Blocknode (BND)$0.000087$18,302210,594,309 BNDLow Vol0%
18072093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0%
1808159 Cashcoin (CASH)$0.000341$18,24853,458,111 CASHLow Vol30.45%
18092973 empowr coin (EMPR)$1.5e-09$18,24511,999,782,739,200 EMPRLow Vol-0.48%
18102122 Ellaism (ELLA)$0.000940$18,21119,364,074 ELLALow Vol0.65%
18111066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18123397 Neural Protocol (NRP)$0.000002$17,7709,497,994,014 NRP$2,054-1.53%
18131915 AdCoin (ACC)$0.001053$17,51516,630,621 ACCLow Vol0%
18141683 RouletteToken (RLT)$0.001624$17,48710,765,089 RLTLow Vol2.14%
18153862 Scopuly (SKY)$0.000008$17,4012,191,753,462 SKYLow Vol-23.41%
1816341 SuperCoin (SUPER)$0.000341$17,38751,029,698 SUPERLow Vol0%
18171248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1818934 ParkByte (PKB)$0.003584$17,0754,764,026 PKBLow Vol-3.01%
181969 Datacoin (DTC)$0.000427$16,94539,712,849 DTCLow Vol-16.29%
18201686 EquiTrader (EQT)$0.001323$16,83812,729,767 EQTLow Vol0%
18213889 Natmin Pure E... (NAT)$0.000163$16,712102,296,984 NATLow Vol3.45%
1822520 Virtacoin (VTA)$0.000003$16,5195,201,310,113 VTALow Vol11.94%
18233333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18243350 Dach Coin (DACHX)$0.000766$16,43321,454,759 DACHXLow Vol4.15%
18253273 IQ.cash (IQ)$0.004142$16,1363,896,163 IQLow Vol-2.43%
18263442 INDINODE (XIND)$0.000017$16,091941,013,722 XINDLow Vol5.16%
1827601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18281273 Citadel (CTL)$0.001451$15,91410,969,269 CTLLow Vol0.46%
18293332 Gossipcoin (GOSS)$0.000513$15,86230,920,962 GOSSLow Vol-0.83%
18301650 ProCurrency (PROC)$0.000151$15,718103,810,676 PROC$1,0304.85%
18311254 PlatinumBAR (XPTX)$0.006938$14,9882,160,126 XPTXLow Vol-16.94%
18324178 CPUchain (CPU)$0.001539$14,6729,534,041 CPULow Vol0.64%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18343446 Zenswap Netwo... (ZNT)$0.000001$14,49712,001,366,640 ZNTLow Vol1.53%
18353771 EthereumX (ETX)$0.000165$14,36087,225,579 ETXLow Vol-23.33%
18361334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18372448 SparksPay (SPK)$0.002532$13,8835,483,098 SPKLow Vol9.95%
18381038 Eurocoin (EUC)$0.001109$13,77512,416,554 EUCLow Vol-3.45%
18393312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18401212 MojoCoin (MOJO)$0.001109$13,62012,276,850 MOJOLow Vol0.46%
18412244 Payfair (PFR)$0.000344$13,53539,305,412 PFR$7200.19%
18421155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18433001 KWHCoin (KWH)$0.000007$13,3131,807,438,681 KWHLow Vol2.15%
18441396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0.38%
18452983 AdultChain (XXX)$0.000256$12,80349,917,231 XXXLow Vol-24.52%
18463348 MNPCoin (MNP)$0.005829$12,7782,191,996 MNPLow Vol38.27%
18473385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18483489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0.65%
18492069 Open Trading ... (OTN)$0.006156$12,4622,024,530 OTNLow Vol2.15%
18503047 UltraNote Coin (XUN)$0.000044$12,280276,595,791 XUNLow Vol2.18%
18513416 Digiwage (WAGE)$0.000259$12,19647,062,308 WAGELow Vol1.35%
18523174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18533265 Havy (HAVY)$0.000002$12,1327,777,398,496 HAVY$3,0656.79%
18541389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18553266 Carebit (CARE)$0.000085$11,980140,122,509 CARELow Vol-23.72%
18563086 Kora Network ... (KNT)$0.000035$11,742335,625,000 KNTLow Vol2.15%
18571846 GeyserCoin (GSR)$0.010345$11,6971,130,709 GSRLow Vol-5.09%
18583613 Dash Green (DASHG)$0.005021$11,5512,300,683 DASHGLow Vol-11.04%
18593403 EagleX (EGX)$0.000342$11,48533,583,500 EGX$5480.64%
18602148 Desire (DSR)$0.001111$11,16410,049,426 DSR$899-16.08%
18614213 Uptrennd (1UP)$0.002436$11,0754,545,951 1UP$2,295-38.59%
18624783 Dragon Option (DRAGON)$0.000179$10,97661,461,298 DRAGON$24,5291.11%
18633610 Micromines (MICRO)$6.1e-07$10,95517,999,887,606 MICRO$1,574-6.81%
18643624 Zealium (NZL)$0.000994$10,89510,964,340 NZLLow Vol11.86%
18652032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol0%
18663512 Alpha Coin (APC)$0.000327$10,61832,461,882 APC$21,076-9.13%
18673341 Phonecoin (PHON)$0.000085$10,519123,228,267 PHONLow Vol0.48%
18683447 Atheios (ATH)$0.000598$10,49917,543,150 ATHLow Vol0.64%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18702960 Tourist Token (TOTO)$0.000003$10,0683,933,323,630 TOTO$14,6656.55%
18713580 Crystal Token (CYL)$0.017814$10,054564,377 CYL$32,43311.71%
18721474 Eternity (ENT)$0.001453$9,9506,845,645 ENTLow Vol-4.66%
18733317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18743250 Zoomba (ZBA)$0.000414$9,88423,874,114 ZBALow Vol21.78%
18753429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol1.5%
18762355 OP Coin (OPC)$0.000005$9,8461,858,984,784 OPCLow Vol0.32%
18774080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18793358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18801194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18814018 Klimatas (KTS)$0.013124$9,487722,904 KTS$931-3.89%
1882993 BowsCoin (BSC)$0.001703$9,4505,550,102 BSCLow Vol0.22%
18833444 KUN (KUN)$4.71$9,4222,000 KUN$9046.38%
18843398 SCRIV NETWORK (SCRIV)$0.000381$9,42024,744,362 SCRIVLow Vol12.03%
18853097 XOVBank (XOV)$0.000072$9,410131,202,358 XOVLow Vol297.84%
18862858 Couchain (COU)$0.000002$9,3886,142,438,734 COU$9,482-3.69%
18873690 Bulleon (BUL)$0.008550$9,3731,096,353 BULLow Vol-5.94%
18883294 Bitcoin Adult (BTAD)$0.000256$9,19835,919,855 BTADLow Vol0.49%
18891651 SpeedCash (SCS)$0.015902$9,140574,745 SCSLow Vol-0.43%
18903413 nDEX (NDX)$6.1e-07$9,07814,938,687,251 NDXLow Vol2.15%
18913787 InnovativeBio... (INNBCL)$2.4e-09$9,0343,734,954,131,020 INNBCLLow Vol8.41%
18924826 ZUM TOKEN (ZUM)$0.000011$8,955808,287,626 ZUM$1,503-10.52%
18931514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18943151 Akroma (AKA)$0.000437$8,37819,177,485 AKALow Vol-13.64%
18952965 VikkyToken (VIKKY)$0.000002$8,3733,727,082,538 VIKKY$21,160-0.17%
18962051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
1897278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18982176 Decision Token (HST)$0.000256$8,21432,025,998 HSTLow Vol0.65%
18993778 EVOS (EVOS)$0.000769$8,16110,606,778 EVOS$5320.64%
19003088 BitCoin One (BTCONE)$0.000086$8,16095,420,349 BTCONELow Vol0.67%
19011395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19023313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19032581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19042367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19054255 CryptoAds Mar... (CRAD)$0.000552$7,88114,265,943 CRAD$7562.14%
19063746 electrumdark (ELD)$0.002007$7,8253,899,312 ELDLow Vol-6.44%
19072985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19083454 Decentralized... (DATP)$6.4e-07$7,61811,820,620,222 DATP$4,253-2.62%
19091282 High Voltage (HVCO)$0.005044$7,5371,494,171 HVCOLow Vol-15.51%
19103678 ICOBay (IBT)$0.000011$7,514692,646,118 IBTLow Vol0.3%
19113770 CustomContrac... (CCN)$0.000005$7,4941,380,841,876 CCNLow Vol0.35%
19123382 CARDbuyers (BCARD)$0.000170$7,42143,778,533 BCARDLow Vol-0.22%
19133270 e-Chat (ECHT)$0.000383$7,34319,161,060 ECHT$9,6541.76%
19143689 Mocrow (MCW)$0.003578$7,2892,037,409 MCWLow Vol-0.48%
19153050 Dystem (DTEM)$0.001274$7,2715,705,999 DTEMLow Vol-0.02%
19161935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19172910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19183478 BitMoney (BIT)$0.000085$7,05382,497,698 BITLow Vol64.3%
19193393 MASTERNET (MASH)$0.000221$7,00231,686,740 MASHLow Vol-0.34%
1920938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19211576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19223290 Elliot Coin (ELLI)$0.000257$6,64625,857,626 ELLILow Vol0.86%
19232100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19241546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0.03%
19253209 4NEW (KWATT)$0.000107$6,53161,152,763 KWATTLow Vol0.47%
19261206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19273688 MoX (MOX)$0.001282$6,4475,027,488 MOXLow Vol-29.92%
19281210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19292583 Octoin Coin (OCC)$0.011492$6,380555,137 OCC$18,6482.84%
19302257 Nekonium (NUKO)$0.000513$6,15612,000,829 NUKOLow Vol0.65%
19311368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19321956 VIVO (VIVO)$0.001197$6,1075,102,238 VIVOLow Vol-6.06%
19331209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19341496 Luna Coin (LUNA)$0.003505$5,9821,706,429 LUNALow Vol-1.36%
19351259 PonziCoin (PONZI)$0.006827$5,879861,099 PONZILow Vol4.37%
19362131 iBTC (IBTC)$0.000129$5,80345,102,774 IBTCLow Vol-17.85%
19371926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19383749 IceChain (ICHX)$0.000007$5,579779,714,262 ICHXLow Vol-0.48%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19402974 Lightpaycoin (LPC)$0.000940$5,4495,793,754 LPCLow Vol-6.85%
19414205 Xenoverse (XENO)$0.001044$5,4315,200,021 XENO$12,667-6.28%
19423321 BunnyToken (BUNNY)$0.000022$5,402244,486,021 BUNNYLow Vol2.15%
19433216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463410 Bitspace (BSX)$0.000373$5,19813,923,583 BSXLow Vol0%
19473162 YoloCash (YLC)$0.000175$5,16029,499,388 YLC$4,0036.51%
19483374 Ragnarok (RAGNA)$0.000342$5,15315,067,945 RAGNALow Vol34.19%
19493219 FUTURAX (FTXT)$0.000002$5,1443,406,412,461 FTXT$9,3591.62%
19501291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19511825 LiteBitcoin (LBTC)$0.000171$4,94928,940,333 LBTCLow Vol0.65%
19523886 ICOCalendar.T... (ICT)$0.003984$4,8151,208,500 ICTLow Vol0.53%
19531052 VectorAI (VEC2)$0.000256$4,71018,399,311 VEC2Low Vol-27.54%
19543267 Project Coin (PRJ)$0.000085$4,55253,243,733 PRJLow Vol0.64%
19553129 Nyerium (NYEX)$0.000171$4,40925,787,413 NYEXLow Vol-3.06%
19563967 Eva Cash (EVC)$0.004726$4,253900,000 EVCLow Vol-4.67%
19571674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0.77%
19582875 ALAX (ALX)$0.000204$4,22520,757,685 ALXLow Vol1.71%
19592460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19601922 Monoeci (XMCC)$0.000513$4,2038,194,328 XMCCLow Vol-81.02%
19611912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
1962656 Prime-XI (PXI)$0.000174$3,81021,931,815 PXILow Vol0%
19633807 LitecoinToken (LTK)$4e-08$3,78293,798,013,228 LTKLow Vol0.43%
19641509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
19653263 Dinero (DIN)$0.000399$3,5748,947,929 DINLow Vol-21.19%
1966831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19673298 UralsCoin (URALS)$0.000238$3,54814,921,278 URALSLow Vol-7.14%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19713338 PAXEX (PAXEX)$0.000171$3,00517,571,745 PAXEXLow Vol-32.9%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19731657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0.78%
19743201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19752905 Qurito (QURO)$0.000269$2,79910,408,241 QURO?0.12%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001282$2,6742,084,823 SONOLow Vol0.65%
19793254 Mirai (MRI)$0.000771$2,6453,432,003 MRI$5670.59%
19803909 SPIDER VPS (SPDR)$0.000855$2,5552,988,850 SPDRLow Vol0.64%
19813412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0.64%
19822205 Phantomx (PNX)$0.000048$2,30747,572,751 PNXLow Vol2.41%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19841959 Oceanlab (OCL)$0.000046$2,15946,500,000 OCLLow Vol-20.03%
19853808 Cointorox (OROX)$0.000387$2,1375,525,108 OROX$14,0302.15%
19861774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19883163 Mero (MERO)$0.000342$2,0485,989,943 MEROLow Vol-66.45%
19892278 HollyWoodCoin (HWC)$0.000085$1,98523,220,173 HWCLow Vol0.65%
19903510 Traid (TRAID)$0.000085$1,88822,082,360 TRAIDLow Vol0.65%
19913738 Decentralized... (DCTO)$0.000002$1,829993,067,232 DCTOLow Vol2.15%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0.32%
19943589 Ethereum Meta (ETHM)$0.000011$1,398126,571,297 ETHMLow Vol52.85%
19951691 Project-X (NANOX)$17099.18$1,3380 NANOXLow Vol-26.94%
19963586 Bitcoin X (BTX)$0.000425$1,2192,864,374 BTXLow Vol227.21%
19971090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19983400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19992168 Grimcoin (GRIM)$0.000010$1,007100,148,394 GRIMLow Vol0%
20003062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20013030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20023308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20033235 FolmCoin (FLM)$0.000085$8269,662,813 FLMLow Vol0.64%
20041632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20053424 QYNO (QNO)$0.000598$6431,075,172 QNOLow Vol17.42%
20063804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20073629 LRM Coin (LRM)$0.000060$5959,949,308 LRMLow Vol0.65%
20081558 Argus (ARGUS)$0.000513$5891,148,324 ARGUSLow Vol17.54%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20103384 Benz (BENZ)$0.000075$4505,958,969 BENZ$54823.18%
20113355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0.06%
20123287 Abulaba (AAA)$0.000022$33215,090,818 AAALow Vol1.67%
20133841 StellarPay (XLB)$0.000092$3163,424,785 XLBLow Vol-20.13%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20151994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20164068 Claymore (CLM)$0.000007$22531,513,196 CLMLow Vol-0.48%
20173509 Provoco Token (VOCO)$5.4e-07$202375,710,075 VOCO$505-6.35%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-1.5%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000342$56164,249 BLCRLow Vol0.65%
20223460 Bitcoinus (BITS)$6.4e-07$3859,294,348 BITS$6,492-8.89%
20234779 HUSD (HUSD)$1.01$-- HUSD$85,850,3200.43%
20242596 CK USD (CKUSD)$0.146860$-- CKUSD$41,911,841-2.7%
20254196 Pledge Coin (PLG)$0.009752$-- PLG$23,940,05526.59%
20264674 Whole Network (NODE)$0.008732$-- NODE$22,715,060-2.79%
20274850 LINKA (LINKA)$0.008150$-- LINKA$19,656,683-1.51%
20282324 BigONE Token (ONE)$0.003723$-- ONE$16,968,353-0.95%
20294202 Opennity (OPNN)$0.000724$-- OPNN$13,429,428-0.68%
20302712 MyToken (MT)$0.001519$-- MT$11,232,8652.34%
20314623 Gomics (GOM)$0.324388$-- GOM$10,973,857-2.29%
20324133 YottaChain (YTA)$0.111605$-- YTA$10,394,3880.61%
20332941 CoinEx Token (CET)$0.022951$-- CET$10,125,195-5.59%
20343283 FOIN (FOIN)$2010.79$-- FOIN$9,694,5961.5%
20354899 Yap Stone (YAP)$0.475804$-- YAP$9,392,476-3.21%
20364695 Echoin (EC)$0.021926$-- EC$9,350,3852.75%
20372878 DigiFinexToken (DFT)$0.602100$-- DFT$8,903,849-1.19%
20384520 Decentralized... (DVP)$0.008344$-- DVP$7,997,6791.32%
20394078 Super Zero (SERO)$0.083591$-- SERO$7,868,858-0.4%
20403252 ShineChain (SHE)$0.000789$-- SHE$5,683,6512.85%
20413924 DREP (DREP)$0.002205$-- DREP$4,709,556-0.35%
20423217 Ontology Gas (ONG)$0.145489$-- ONG$4,431,5900.11%
20434818 Xensor (XSR)$0.076883$-- XSR$4,256,923-2.77%
20444862 DAD Chain (DAD)$0.207696$-- DAD$4,051,410-1.67%
20451706 Aidos Kuneen (ADK)$1.86$-- ADK$3,886,744-0.35%
20463681 CENTERCOIN (CENT)$0.001368$-- CENT$3,732,2250.62%
20473880 OceanEx Token (OCE)$0.003760$-- OCE$3,549,138-3.16%
20483789 Boltt Coin (BOLTT)$0.017526$-- BOLTT$3,499,910-7.28%
20494366 MixMarvel (MIX)$0.004051$-- MIX$3,492,300-0.12%
20502091 Exchange Union (XUC)$1.16$-- XUC$3,024,663-0.66%
20512895 Coni (CONI)$0.019701$-- CONI$2,845,9904.36%
20523238 ABCC Token (AT)$0.051347$-- AT$2,628,214-1.65%
20534125 NOIZchain (NOIZ)$0.366094$-- NOIZ$2,518,3681.7%
20544747 Velas (VLX)$0.027899$-- VLX$2,350,226-6.75%
20553236 WinToken (WIN)$0.000853$-- WIN$2,300,7174.9%
20563891 V-Dimension (VOLLAR)$0.671168$-- VOLLAR$2,231,451-1.33%
20572280 Filecoin [Fut... (FIL)$4.90$-- FIL$2,158,3701.82%
20584119 VinDax Coin (VD)$0.046425$-- VD$2,121,774-17.96%
20593295 BUMO (BU)$0.011376$-- BU$2,015,998-2.66%
20603914 GlitzKoin (GTN)$0.281836$-- GTN$1,927,9032.11%
20612366 FairGame (FAIR)$0.002650$-- FAIR$1,886,3826.06%
20624868 Lukiu (LKU)$0.029324$-- LKU$1,844,2303.02%
20634129 Polkadot [IOU] (DOT)$110.70$-- DOT$1,433,632-3.8%
20643012 VeThor Token (VTHO)$0.000727$-- VTHO$1,389,668-0.08%
20653866 CONUN (CON)$0.003512$-- CON$1,290,95615.63%
20664229 Yobit Token (YO)$1082.51$-- YO$1,257,5671.13%
20672432 StarChain (STC)$0.004166$-- STC$1,202,6461.06%
20682456 OFCOIN (OF)$0.000170$-- OF$1,189,42219.36%
20694847 Blockstack (STX)$0.185012$-- STX$1,100,3661.29%
20704677 Tepleton (TEP)$2.10$-- TEP$823,910-7.21%
20714701 CoinHe Token (CHT)$0.511306$-- CHT$789,8261.26%
20724212 LinkToken (LTK)$0.044952$-- LTK$762,045-0.07%
20733834 Dexter G (DXG)$1.01$-- DXG$759,414-3.23%
20744804 ROOBEE (ROOBEE)$0.003588$-- ROOBEE$749,952-5.31%
20753196 KNOW (KNOW)$0.001933$-- KNOW$628,4773.38%
20764176 Dapp Token (DAPPT)$0.001083$-- DAPPT$622,8190.72%
20774187 Volume Network (VOL)$0.026899$-- VOL$614,217-4.51%
20783872 Bilaxy Token (BIA)$0.002680$-- BIA$543,832-7.23%
20793356 The Midas Tou... (TMTG)$0.000704$-- TMTG$491,9682.55%
20804743 CIChain (CIC)$0.000795$-- CIC$444,2920.52%
20814872 BenePit Protocol (BNP)$0.002152$-- BNP$411,188-3.81%
20822376 TopChain (TOPC)$0.011017$-- TOPC$383,0222.94%
20833925 Tratok (TRAT)$0.002520$-- TRAT$382,9481.33%
20843934 CNNS (CNNS)$0.005913$-- CNNS$376,631-0.83%
20854762 ZVCHAIN (ZVC)$0.182687$-- ZVC$357,706-0.59%
20863849 WHEN Token (WHEN)$0.004549$-- WHEN$347,654-0.75%
20873904 Electronic En... (E2C)$0.012318$-- E2C$339,499-0.24%
20883127 Themis (GET)$0.005942$-- GET$332,631-2.77%
20894745 Cai Token (CAI)$0.000098$-- CAI$322,331-2.8%
20903249 Usechain Token (USE)$0.000667$-- USE$305,102-0.39%
20914806 Tesra (TSR)$0.060682$-- TSR$299,3480.92%
20922435 LightChain (LIGHT)$0.000010$-- LIGHT$298,559-5.37%
20933905 DUO Network T... (DUO)$0.055308$-- DUO$284,951-54.64%
20943995 Gosama (GOS)$0.145384$-- GOS$267,5790.68%
20954765 Treelion (TRN)$0.313994$-- TRN$244,5240.03%
20964494 NSS Coin (NSS)$0.041698$-- NSS$243,2732.75%
20973060 Yuan Chain Coin (YCC)$0.010451$-- YCC$233,1250.8%
20984820 ALP Coin (ALP)$0.261568$-- ALP$229,5330.6%
20993258 BitUP Token (BUT)$0.002591$-- BUT$225,564-6.13%
21004139 Brazilian Dig... (BRZ)$0.236482$-- BRZ$216,4760.49%
21014299 Tokoin (TOKO)$0.096256$-- TOKO$200,12214.73%
21023231 Blockchain Qu... (BQT)$0.015320$-- BQT$189,198-2.91%
21032396 WETH (WETH)$174.56$-- WETH$179,655-1.61%
21044793 D Community (DILI)$0.000439$-- DILI$176,446-5.05%
21053937 NNB Token (NNB)$0.001569$-- NNB$171,682-0.86%
21062987 ThingsOperati... (TOS)$0.001741$-- TOS$171,5440.13%
21074153 BAWnetwork (BAW)$0.000010$-- BAW$168,899-8.14%
21084290 EMOGI Network (LOL)$0.001754$-- LOL$161,6703.25%
21094895 HyperExchange (HX)$0.032329$-- HX$147,923-0.4%
21103259 YouLive Coin (UC)$0.000266$-- UC$141,171-0.35%
21114280 12Ships (TSHP)$0.016586$-- TSHP$140,9560.43%
21124285 Lukki Operati... (LOT)$0.008297$-- LOT$138,8641.46%
21132713 KEY (KEY)$0.001706$-- KEY$136,399-4.85%
21144248 Simone (SON)$668.44$-- SON$136,075-0.2%
21152846 FuturoCoin (FTO)$0.176925$-- FTO$126,553-7.6%
21162919 DWS (DWS)$0.000352$-- DWS$123,6700.45%
21172470 CoinMeet (MEET)$0.011315$-- MEET$119,0193.83%
21184296 Ladder Networ... (LAD)$0.011407$-- LAD$116,2490.93%
21193780 Sparkle (SPRKL)$0.026245$-- SPRKL$114,3001.48%
21204835 NOVA (NOVA)$0.000112$-- NOVA$113,581-9.14%
21214108 En-Tan-Mo (ETM)$0.028819$-- ETM$110,8652.71%
21224276 Defi (DEFI)$0.052831$-- DEFI$109,7731.17%
21232997 DIPNET (DPN)$0.000418$-- DPN$107,0712.56%
21244633 CryptoBossCoin (CBC)$0.104006$-- CBC$105,7190.85%
21253485 Game Stars (GST)$0.000275$-- GST$104,287-0.61%
21264484 ChronoCoin (CRN)$0.014438$-- CRN$100,8127.52%
21274871 Secrets of Zu... (SOZ)$0.015281$-- SOZ$100,4622.03%
21283996 IOU (IOUX)$0.240284$-- IOUX$93,4560.91%
21292928 PlayCoin [QRC20] (PLY)$0.002434$-- PLY$87,585-9.79%
21303182 HitChain (HIT)$0.000064$-- HIT$83,7130.79%
21312871 Ubique Chain ... (UCT)$0.008640$-- UCT$83,3254.4%
21323004 Volt (ACDC)$0.000079$-- ACDC$72,6781.64%
21332293 United Bitcoin (UBTC)$1.19$-- UBTC$71,341-9.26%
21343860 Blockcloud (BLOC)$0.001888$-- BLOC$70,975-10.62%
21352736 InsurChain (INSUR)$0.000156$-- INSUR$70,2074.15%
21364488 Kahsh (KSH)$0.378930$-- KSH$68,043-5.97%
21372986 DACC (DACC)$0.000033$-- DACC$64,9605.61%
21384836 Dash Cash (DSC)$1.21$-- DSC$64,818-1.84%
21392282 Super Bitcoin (SBTC)$2.12$-- SBTC$62,2316.12%
21404890 Newscrypto.io (NWC)$0.022038$-- NWC$61,06611.62%
21413653 Baer Chain (BRC)$2.93$-- BRC$60,19610.74%
21424831 Ethlyte Crypto (EtLyteT)$0.054610$-- EtLyteT$59,695-18.84%
21432741 Intelligent I... (IIC)$0.000183$-- IIC$59,290-0.13%
21444000 Coindom (CCC)$0.003812$-- CCC$58,7134.56%
21454844 MeconCash (MCH)$0.137927$-- MCH$56,43013.17%
21462981 Consentium (CSM)$0.075079$-- CSM$55,6870.48%
21472719 Cybereits (CRE)$0.001546$-- CRE$53,2831.3%
21482999 Hdac (HDAC)$0.029012$-- HDAC$52,149-0.79%
21493061 Promotion Coin (PC)$0.000228$-- PC$51,7430.22%
21504495 VENA (VENA)$0.001538$-- VENA$51,0850.15%
21512008 MSD (MSD)$0.004532$-- MSD$50,39017.89%
21522852 Engine (EGCC)$0.000370$-- EGCC$46,4653.46%
21533153 Twinkle (TKT)$0.002223$-- TKT$43,7912.1%
21544289 IOEX (IOEX)$0.027698$-- IOEX$42,892-1.84%
21552361 Show (SHOW)$0.000738$-- SHOW$41,5451.5%
21564009 IZIChain (IZI)$0.000504$-- IZI$40,181-7.83%
21572888 CarBlock (CAR)$0.000784$-- CAR$36,2902.18%
21583595 PalletOne (PTN)$0.004878$-- PTN$36,223-0.16%
21592975 FundToken (FUNDZ)$0.005130$-- FUNDZ$36,129-5.65%
21603076 Endorsit (EDS)$0.000081$-- EDS$34,3163.25%
21614586 ProBit Token (PROB)$0.059356$-- PROB$32,6741.45%
21623286 MEX (MEX)$0.000557$-- MEX$32,184-0.32%
21633347 CARAT (CARAT)$0.605644$-- CARAT$29,3980.03%
21642281 BitcoinX (BCX)$0.000822$-- BCX$28,0498.47%
21654260 Aitheon (ACU)$0.002611$-- ACU$26,498-4.34%
21664567 Oath Protocol (OATH)$0.000221$-- OATH$26,213-2.56%
21674073 SPIN Protocol (SPIN)$0.001908$-- SPIN$25,583-2.01%
21683277 vSportCoin (VSC)$0.001363$-- VSC$25,45712.5%
21692406 InvestDigital (IDT)$0.006109$-- IDT$25,303-1.98%
21704805 VNDC (VNDC)$0.000041$-- VNDC$25,02819.9%
21714239 Bitcloud Pro (BPRO)$0.001981$-- BPRO$24,512-6.5%
21722247 BlockCDN (BCDN)$0.004791$-- BCDN$23,1192.57%
21733073 Esports Token (EST)$0.000516$-- EST$21,8732.52%
21742734 EduCoin (EDU)$0.000138$-- EDU$20,9412.53%
21752914 BeeKan (BKBT)$0.000433$-- BKBT$17,528-3.11%
21763074 Experience Token (EXT)$0.000127$-- EXT$17,13953.42%
21773923 VENJOCOIN (VJC)$8.52$-- VJC$16,9161.94%
21784291 Krypton Galax... (KGC)$0.000987$-- KGC$16,8834.77%
21793744 WEBN token (WEBN)$0.000003$-- WEBN$16,8628.26%
21802969 Globalvillage... (GVE)$0.000264$-- GVE$16,7670.32%
21813582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,3012.08%
21824822 Kappi Network (KAPP)$0.000004$-- KAPP$14,93628.95%
21834750 Versess Coin (VERS)$42.28$-- VERS$14,7105.68%
21842903 SEER (SEER)$0.000684$-- SEER$14,6291.35%
21854077 Maya Preferre... (MAPR)$555.07$-- MAPR$14,594-9.79%
21864867 BeatzCoin (BTZC)$0.000581$-- BTZC$14,163-18.15%
21874560 Tchain (TCH)$0.003122$-- TCH$13,99113.14%
21884708 Colletrix (CIPX)$0.001232$-- CIPX$13,406-5.77%
21893117 Social Lendin... (SLT)$0.002399$-- SLT$12,1942.01%
21904102 TranslateMe N... (TMN)$0.001311$-- TMN$12,1921.56%
21912700 Celsius (CEL)$0.047097$-- CEL$12,1560.28%
21923707 T.OS (TOSC)$0.010691$-- TOSC$11,7982.04%
21933693 M2O (M2O)$0.000361$-- M2O$11,7916.5%
21941037 Agoras Tokens (AGRS)$0.151731$-- AGRS$10,7350.05%
21952947 SoPay (SOP)$0.000415$-- SOP$10,3943.24%
21963123 GSENetwork (GSE)$0.000147$-- GSE$9,4430.32%
21973991 Alphacon (ALP)$0.002750$-- ALP$9,202-15.12%
21983110 NewsToken (NEWOS)$0.000380$-- NEWOS$9,0931.25%
21993670 ROMToken (ROM)$0.000017$-- ROM$8,894-17.65%
22003292 CariNet (CIT)$0.002652$-- CIT$8,830-5.46%
22014225 Crex Token (CREX)$6.03$-- CREX$8,717-0.04%
22023198 KingXChain (KXC)$0.000001$-- KXC$8,673-4.51%
22034251 DeepCloud AI (DEEP)$0.001706$-- DEEP$7,701-5.67%
22044254 Hintchain (HINT)$0.006007$-- HINT$7,4570.25%
22053983 PATHHIVE (PHV)$0.010580$-- PHV$7,314-11.97%
22063759 Jinbi Token (JNB)$22.10$-- JNB$6,608-0.48%
22072408 Qube (QUBE)$0.000192$-- QUBE$6,595-43.24%
22084023 Bitcoin BEP2 (BTCB)$8512.54$-- BTCB$6,462-0.62%
22094298 Rapidz (RPZX)$0.001281$-- RPZX$6,43315.05%
22104063 7Eleven (7E)$0.000033$-- 7E$6,046-5.18%
22113927 Atlas Token (ATLS)$0.009820$-- ATLS$5,626-5.13%
22122994 Bitcoin File (BIFI)$0.002175$-- BIFI$5,51816.73%
22133448 Commerce Data... (CDC)$0.000059$-- CDC$5,43230.19%
22143720 SDUSD (SDUSD)$0.809351$-- SDUSD$5,209-0.27%
22152670 Pixie Coin (PXC)$0.000908$-- PXC$5,187-4.62%
22163743 QUSD (QUSD)$0.012452$-- QUSD$5,1750.98%
22172894 OTCBTC Token (OTB)$0.010235$-- OTB$4,6372.53%
22183320 TCOIN (TCN)$0.029411$-- TCN$4,23751.85%
22193747 Aunite (AUNIT)$0.029389$-- AUNIT$4,0201.35%
22203318 Countinghouse (CHT)$2.30$-- CHT$3,640-0.37%
22214227 GoMoney (GOM)$0.001873$-- GOM$3,6330.64%
22223282 Ti-Value (TV)$0.014465$-- TV$3,575-10.1%
22233994 Smartup (SMARTUP)$0.000190$-- SMARTUP$3,3480.23%
22243888 bitCEO (BCEO)$0.043977$-- BCEO$3,3132.14%
22253417 Future1coin (F1C)$0.001162$-- F1C$3,1472.53%
22262383 Jingtum Tech (SWTC)$0.000608$-- SWTC$2,952-7.56%
22274048 MGC Token (MGC)$0.002720$-- MGC$2,886-25.53%
22284819 DMme (DMME)$0.024378$-- DMME$2,7701.73%
22294007 B91 (B91)$0.064284$-- B91$2,542742.8%
22304003 Zenon (ZNN)$0.850864$-- ZNN$2,49312.41%
22312013 Infinity Econ... (XIN)$0.002342$-- XIN$2,3755.98%
22323640 Livepeer (LPT)$2.27$-- LPT$2,2590.72%
22334854 Lambda Space ... (LAMBS)$0.040866$-- LAMBS$2,1970.36%
22344114 Golden Token (GOLD)$0.013131$-- GOLD$1,956-3.94%
22354505 Midas (MIDAS)$0.475560$-- MIDAS$1,8502.18%
22361323 First Bitcoin (BIT)$0.002821$-- BIT$1,781-11.2%
22374012 InnovaMinex (MINX)$0.076687$-- MINX$1,74323.25%
22382950 LemoChain (LEMO)$0.004390$-- LEMO$1,7313.54%
22393938 Muzika (MZK)$0.004446$-- MZK$1,575-3.08%
22403470 Dragon Token (DT)$2.60$-- DT$1,3650.09%
22412740 Influence Chain (INC)$0.000389$-- INC$1,10619.61%
22422262 COMSA [ETH] (CMS)$0.068574$-- CMS$1,0710.8%
22432266 COMSA [XEM] (CMS)$0.069873$-- CMS$982-0.94%
22443832 Big Bang Game... (BBGC)$0.000072$-- BBGC$949-0.25%
22453926 Stellar Gold (XLMG)$0.001641$-- XLMG$932-0.06%
22464782 TurtleNetwork (TN)$0.004392$-- TN$8680.06%
22474301 Tutor's Diary (TUDA)$0.001966$-- TUDA$8610.64%
22484093 Uranus (URAC)$0.000977$-- URAC$853-6.61%
22492434 Maggie (MAG)$0.000687$-- MAG$8477.6%
22502370 Bitcoin God (GOD)$0.221582$-- GOD$785-7.32%
22512911 ORS Group (ORS)$0.027656$-- ORS$6182.11%
22522201 WINCOIN (WC)$0.011713$-- WC$6102.9%
22533844 Xtock (XTX)$0.000189$-- XTX$53910.04%
22543939 Tronipay (TRP)$0.004062$-- TRP$53029.23%
22553188 SuperEdge (ECT)$0.000027$-- ECTLow Vol27.02%
22564240 Custody Token (CUST)$0.000753$-- CUSTLow Vol-81.22%
22574508 Voltz (VOLTZ)$0.071410$-- VOLTZLow Vol0.55%
22583767 1X2 COIN (1X2)$0.054546$-- 1X2Low Vol-2.62%
22594496 xCrypt Token (XCT)$0.000902$-- XCTLow Vol-4.02%
22603820 BuckHathCoin (BHIG)$0.044657$-- BHIGLow Vol1.47%
22612018 EncryptoTel [... (ETT)$0.002821$-- ETTLow Vol3.79%
22621809 TerraNova (TER)$0.025136$-- TERLow Vol2.26%
22633660 USDCoin (USC)$0.577837$-- USCLow Vol0.4%
22643915 Merebel (MERI)$0.170992$-- MERILow Vol14.44%
22653026 IOV BlockChain (IOV)$0.000374$-- IOVLow Vol-2.48%
22664089 Blockmason Link (BLINK)$0.000656$-- BLINKLow Vol21.12%
22673851 Airline & Lif... (ALLN)$0.040288$-- ALLNLow Vol0.55%
22681135 ClubCoin (CLUB)$0.061699$-- CLUBLow Vol-3.16%
22693836 HOT Token (HOT)$0.002177$-- HOTLow Vol0.14%
22703726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.48%
22714634 AERUM (XRM)$0.002883$-- XRMLow Vol-12.52%
22724685 Rally (RALLY)$0.000422$-- RALLYLow Vol-4.68%
22733902 MoneroV (XMV)$0.004702$-- XMVLow Vol12.38%
22744257 Bitball Treasure (BTRS)$2.21$-- BTRSLow Vol-73.39%
22754878 Know Your Dev... (KYD)$0.014449$-- KYDLow Vol2.1%
22764004 Zerobank (ZB)$0.009669$-- ZBLow Vol0.89%
22773803 Diruna (DRA)$0.000166$-- DRALow Vol0.81%
22783993 Emanate (EMT)$0.007716$-- EMTLow Vol-18.57%
22793456 PlusOneCoin (PLUS1)$0.026076$-- PLUS1Low Vol-8.68%
22804186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol-0.63%
22812329 Hyper Pay (HPY)$0.001596$-- HPYLow Vol48.11%
22824010 Sparkster (SPRK)$0.005493$-- SPRKLow Vol160.94%
2283918 Bubble (BUB)$0.025431$-- BUBLow Vol29.03%
22841398 PROUD Money (PROUD)$0.001368$-- PROUDLow Vol11.6%
22853253 eosBLACK (BLACK)$0.016573$-- BLACKLow Vol744.93%
22863304 MobilinkToken (MOLK)$0.000769$-- MOLKLow Vol7.7%
22873921 Hilux (HLX)$0.000684$-- HLXLow Vol0.64%
22883972 TRUNK COIN (TRO)$0.000342$-- TROLow Vol0.65%
22893490 Valuto (VLU)$0.000256$-- VLULow Vol-1.24%
22903276 SaveNode (SNO)$0.000089$-- SNOLow Vol4.45%
22912119 BTCMoon (BTCM)$0.000855$-- BTCMLow Vol-22.28%
22923522 MESSE TOKEN (MESSE)$0.002147$-- MESSELow Vol-0.48%
22933229 Centaure (CEN)$0.000085$-- CENLow Vol-1.75%
22944002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol2.15%
22953328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-49.96%
22962618 StockChain (SCC)$0.000059$-- SCCLow Vol0.65%
2297572 RabbitCoin (RBBT)$8.8e-07$-- RBBTLow Vol3.53%
22984557 USDX (USDX)$0.014505$-- USDXLow Vol-93.74%
22993160 Infinipay (IFP)$0.000111$-- IFPLow Vol0.64%
23003090 Wiki Token (WIKI)$0.492371$-- WIKILow Vol-5.37%
23013954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-15.03%
23022101 Ethereum Lite (ELITE)$0.003334$-- ELITELow Vol0.65%
23033696 SpectrumCash (XSM)$0.000037$-- XSMLow Vol-26.59%
23044050 Oculor (OCUL)$0.000017$-- OCULLow Vol-2.83%
2305733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23061020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23071146 AvatarCoin (AV)$0.050165$-- AVLow Vol0.26%
23081164 Francs (FRN)$0.002390$-- FRNLow Vol0.46%
23091351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23101393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23111623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23121843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23131865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23141921 SIGMAcoin (SIGMA)$0.000737$-- SIGMALow Vol2.15%
23151944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23162358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23172440 Read (READ)$0.001751$-- READLow Vol0%
23182483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23192488 ValueChain (VLC)$0.002394$-- VLCLow Vol-5.15%
23202517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23212522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23222609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23232647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23242834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23252857 SalPay (SAL)$0.003644$-- SALLow Vol1.08%
23262904 FToken (FT)$0.041295$-- FTLow Vol3.42%
23272959 WeToken (WT)$0.000101$-- WTLow Vol0%
23283067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23293069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23303107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23313109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.3%
23323135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol1.09%
23333152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373212 CottonCoin (COTN)$0.000086$-- COTNLow Vol0%
23383257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23393498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23403504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.42%
23413587 Bgogo Token (BGG)$0.000968$-- BGGLow Vol1.25%
23423692 TOKOK (TOK)$0.003664$-- TOKLow Vol-0.27%
23433697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23443705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23453745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0%
23463790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0.02%
23473827 BUDDY (BUD)$9e-07$-- BUDLow Vol0.12%
23483848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23493852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23503864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23513865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23544042 COINBIG (CB)$0.003446$-- CBLow Vol10.01%
23554111 IDEALCOIN (IDEAL)$0.007748$-- IDEALLow Vol0%
23564214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
235758 Sexcoin (SXC)$0.001789$-- SXC?0%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000721$-- ALC?-3.41%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay