X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,389.42$152,538,821,44418,182,275 BTC$18,861,363,5960.71%
21027 Ethereum (ETH)$161.54$17,677,984,365109,433,183 ETH$8,083,935,5270.99%
352 XRP (XRP)$0.221581$9,677,741,11343,675,903,665 XRP$1,373,758,1460.9%
41831 Bitcoin Cash (BCH)$314.85$5,743,763,55318,243,038 BCH$2,062,295,2712.25%
53602 Bitcoin SV (BSV)$264.05$4,811,621,19018,222,577 BSV$1,719,611,1142.1%
6825 Tether (USDT)$1.00$4,648,170,6404,642,367,414 USDT$25,397,204,5340%
72 Litecoin (LTC)$53.99$3,452,335,59863,938,674 LTC$2,934,615,9011.35%
81765 EOS (EOS)$3.55$3,370,062,398950,278,332 EOS$2,048,396,765-0.57%
91839 Binance Coin (BNB)$17.09$2,658,290,185155,536,713 BNB$202,102,5662.2%
10512 Stellar (XLM)$0.057506$1,153,505,10320,058,701,941 XLM$308,362,8621.73%
112010 Cardano (ADA)$0.043429$1,125,994,48925,927,070,538 ADA$55,264,511-0.83%
121958 TRON (TRX)$0.016281$1,085,678,59866,682,072,191 TRX$1,167,706,0821.02%
13328 Monero (XMR)$61.82$1,076,693,71717,416,212 XMR$35,673,5302.54%
142011 Tezos (XTZ)$1.49$1,035,120,364694,191,974 XTZ$41,341,9030.33%
151321 Ethereum Classic (ETC)$8.51$989,657,813116,313,299 ETC$1,339,433,1151.76%
16131 Dash (DASH)$103.90$964,906,4039,287,207 DASH$725,759,3405.25%
173957 UNUS SED LEO (LEO)$0.905822$905,367,626999,498,893 LEO$7,649,360-0.81%
181975 Chainlink (LINK)$2.47$866,130,258350,000,000 LINK$93,429,2340.3%
193794 Cosmos (ATOM)$4.41$840,194,154190,688,439 ATOM$130,394,113-0.46%
201376 Neo (NEO)$10.41$734,411,49370,538,831 NEO$376,534,2781.13%
212502 Huobi Token (HT)$3.09$730,301,827236,468,066 HT$78,014,720-0.04%
223662 HedgeTrade (HEDG)$2.50$719,376,548288,114,855 HEDG$810,7080.32%
231720 IOTA (MIOTA)$0.234823$652,697,2292,779,530,283 MIOTA$6,694,3371.91%
243635 Crypto.com Coin (CRO)$0.046291$611,082,72113,200,913,242 CRO$17,154,3330.82%
251518 Maker (MKR)$464.73$459,465,216988,663 MKR$3,360,0930.95%
263408 USD Coin (USDC)$1.00$445,280,611443,412,013 USDC$242,863,8630.34%
271437 Zcash (ZEC)$50.22$436,661,8718,694,394 ZEC$213,685,1803.75%
282566 Ontology (ONT)$0.633941$404,043,141637,351,170 ONT$69,556,7172.55%
29873 NEM (XEM)$0.038668$348,012,1538,999,999,999 XEM$8,440,9691.01%
303077 VeChain (VET)$0.005573$309,045,61555,454,734,800 VET$82,879,3830.59%
311697 Basic Attention Token (BAT)$0.205378$291,978,8341,421,667,363 BAT$41,505,9371.3%
3274 Dogecoin (DOGE)$0.002261$278,218,327123,046,721,504 DOGE$76,795,3250.64%
334195 FTX Token (FTT)$2.23$215,675,40596,931,108 FTT$2,735,1610.14%
343330 Paxos Standard (PAX)$1.01$210,548,348209,453,969 PAX$293,731,0160.03%
351168 Decred (DCR)$17.67$190,635,97010,786,831 DCR$79,929,7682.08%
361684 Qtum (QTUM)$1.88$181,076,17396,337,020 QTUM$290,352,4760.62%
372083 Bitcoin Gold (BTG)$10.14$177,537,14717,513,924 BTG$37,245,4411.32%
382586 Synthetix Network Token (SNX)$0.997194$160,091,089160,541,514 SNX$56,065.293.57%
391104 Augur (REP)$14.36$157,969,02311,000,000 REP$40,640,897-1.07%
402441 Molecular Future (MOF)$1.68$142,810,83085,212,709 MOF$15,933,133-0.36%
412563 TrueUSD (TUSD)$1.00$139,328,407138,902,295 TUSD$447,489,6820.17%
421896 0x (ZRX)$0.226264$139,131,908614,909,243 ZRX$11,613,3721.41%
432577 Ravencoin (RVN)$0.025882$139,044,2585,372,310,000 RVN$5,763,1371.88%
444030 Algorand (ALGO)$0.234694$126,495,555538,980,124 ALGO$38,860,8611.16%
454279 Swipe (SXP)$1.87$122,396,71465,373,115 SXP$13,491,4954.87%
463897 OKB (OKB)$2.81$112,409,62040,000,000 OKB$77,102,183-0.52%
471808 OmiseGO (OMG)$0.764561$107,226,185140,245,398 OMG$45,500,4050.82%
483351 ZB Token (ZB)$0.227395$105,349,329463,288,810 ZB$71,979,498-0.34%
492682 Holo (HOT)$0.000626$101,406,459162,054,814,156 HOT$7,134,509-1.55%
502222 Bitcoin Diamond (BCD)$0.537934$100,320,814186,492,898 BCD$2,735,855-1.46%
514943 Multi-collateral DAI (DAI)$0.990199$99,655,899100,642,282 DAI$13,101,4950.26%
521214 Lisk (LSK)$0.787304$95,771,389121,644,807 LSK$2,620,2497.5%
532416 THETA (THETA)$0.102221$88,983,735870,502,690 THETA$1,686,936-0.28%
541567 Nano (NANO)$0.666414$88,798,588133,248,297 NANO$1,801,5681.6%
551274 Waves (WAVES)$0.854396$86,267,102100,968,472 WAVES$53,176,3580.87%
562087 KuCoin Shares (KCS)$1.03$84,902,81982,363,551 KCS$7,260,4410.56%
571866 Bytom (BTM)$0.082484$82,689,8141,002,499,275 BTM$8,077,2381.51%
581698 Horizen (ZEN)$9.93$82,267,6268,280,913 ZEN$1,079,7880.07%
592099 ICON (ICX)$0.156488$81,024,964517,769,679 ICX$8,188,6495.24%
60109 DigiByte (DGB)$0.006301$80,356,35912,752,451,359 DGB$726,567-0.35%
614948 Nervos Network (CKB)$0.006114$80,108,26913,103,182,301 CKB$4,166,737-2.93%
622830 Seele (SEELE)$0.114143$79,853,222699,587,206 SEELE$38,967,507-1.37%
632585 Centrality (CENNZ)$0.072345$77,390,1941,069,732,869 CENNZ$239,952-15.46%
64213 MonaCoin (MONA)$1.15$75,400,67565,729,675 MONA$1,090,1521.04%
651776 MCO (MCO)$4.62$72,896,47215,793,831 MCO$11,652,4780.97%
663718 BitTorrent (BTT)$0.000339$71,891,725212,116,500,000 BTT$74,322,873-0.25%
672130 Enjin Coin (ENJ)$0.089507$71,555,601799,438,521 ENJ$7,001,5767.38%
681521 Komodo (KMD)$0.579576$68,396,728118,011,732 KMD$1,976,9330.64%
692405 IOST (IOST)$0.005405$64,934,99212,013,965,609 IOST$22,033,5211.05%
703704 V Systems (VSYS)$0.032434$61,872,9031,907,684,108 VSYS$1,676,054-1.93%
711903 HyperCash (HC)$1.38$61,268,58344,492,639 HC$10,667,6580.56%
721042 Siacoin (SC)$0.001454$60,810,32041,817,047,634 SC$814,0940.27%
733139 DxChain Token (DX)$0.001179$58,925,05450,000,000,000 DX$1,271,853-5.06%
741229 DigixDAO (DGD)$29.38$58,752,0542,000,000 DGD$592,6520.96%
752694 Nexo (NEXO)$0.103795$58,124,943560,000,011 NEXO$9,998,5564.29%
76693 Verge (XVG)$0.003529$57,018,17016,157,383,559 XVG$729,338-0.01%
771230 Steem (STEEM)$0.157752$56,498,496358,146,598 STEEM$521,9880.92%
783437 ABBC Coin (ABBC)$0.098356$54,628,806555,416,914 ABBC$37,234,6820.51%
794172 Terra (LUNA)$0.185940$53,507,093287,765,804 LUNA$2,255,4630.22%
80463 BitShares (BTS)$0.018472$50,748,9302,747,360,000 BTS$522,5000.57%
812469 Zilliqa (ZIL)$0.004902$48,302,3079,852,860,786 ZIL$4,197,070-0.1%
821700 Aeternity (AE)$0.160161$47,916,694299,179,171 AE$5,852,8450.61%
831982 Kyber Network (KNC)$0.273473$47,538,938173,833,893 KNC$4,371,8604.16%
84372 Bytecoin (BCN)$0.000258$47,491,744184,066,828,814 BCN$4,188.33-4.64%
853701 RIF Token (RIF)$0.080470$44,953,221558,633,348 RIF$4,320,9930.01%
861414 Zcoin (XZC)$4.71$43,944,3639,329,643 XZC$3,740,5360%
87291 MaidSafeCoin (MAID)$0.095772$43,341,667452,552,412 MAID$213,530-2.54%
883218 Energi (NRG)$1.71$43,239,83025,357,939 NRG$640,1920.92%
891320 Ardor (ARDR)$0.041964$41,922,060998,999,495 ARDR$1,794,5741.11%
903890 Matic Network (MATIC)$0.016193$41,277,6542,549,094,192 MATIC$11,141,1861.86%
914899 Yap Stone (YAP)$0.270107$40,516,069150,000,000 YAP$8,094,8730.8%
921637 iExec RLC (RLC)$0.497276$39,817,25880,070,793 RLC$255,631-0.5%
932137 Electroneum (ETN)$0.003873$38,621,8589,971,954,017 ETN$126,7371.95%
943155 Quant (QNT)$3.18$38,375,48912,072,738 QNT$1,428,855-0.69%
952447 Crypterium (CRPT)$0.376096$37,488,51299,677,927 CRPT$205,373-1.67%
963724 SOLVE (SOLVE)$0.111095$36,375,188327,424,138 SOLVE$294,1630.63%
971759 Status (SNT)$0.010407$36,116,0583,470,483,788 SNT$11,231,7980.36%
981966 Decentraland (MANA)$0.033763$35,456,1801,050,141,509 MANA$8,563,0681.95%
992989 STASIS EURO (EURS)$1.10$35,060,41331,979,207 EURS$472,513-0.11%
1001455 Golem (GNT)$0.034983$34,284,709980,050,000 GNT$1,792,443-4.39%
1012539 Ren (REN)$0.040867$33,612,981822,503,652 REN$1,307,1424.57%
1023702 Beam (BEAM)$0.613749$33,007,07753,779,400 BEAM$23,129,494-1.16%
1032299 aelf (ELF)$0.060598$32,994,669544,480,200 ELF$17,727,5232.31%
1041706 Aidos Kuneen (ADK)$1.32$32,881,50925,000,000 ADK$4,000,688-0.62%
1051343 Stratis (STRAT)$0.325023$32,390,87399,657,181 STRAT$255,9440.57%
1062593 Dragon Coins (DRG)$0.092019$32,083,007348,657,484 DRG$128,17815.76%
1073709 Grin (GRIN)$0.992781$32,080,73932,314,020 GRIN$23,012,7820.64%
1082570 TomoChain (TOMO)$0.443171$30,806,90169,514,700 TOMO$23,662,9301.03%
1092017 KickToken (KICK)$0.000050$30,395,737603,559,276,264 KICK$35,667.246.34%
1102603 Pundi X (NPXS)$0.000128$29,938,184233,938,799,745 NPXS$652,127-5.03%
1112772 Digitex Futures (DGTX)$0.036637$29,049,623792,900,497 DGTX$1,077,5053.08%
1123721 Huobi Pool Token (HPT)$0.005736$28,899,6125,038,037,871 HPT$896,7040.12%
1132062 Aion (AION)$0.078843$28,600,281362,749,958 AION$8,685,6634.6%
1141750 GXChain (GXC)$0.431683$28,059,42765,000,000 GXC$4,585,3470.96%
1152044 Enigma (ENG)$0.374488$28,025,25474,836,171 ENG$1,567,2360.74%
1163829 Nash Exchange (NEX)$0.758856$27,468,08336,196,678 NEX$1,078,587-11.01%
1171703 Metaverse ETP (ETP)$0.349795$27,096,58677,464,121 ETP$417,2341.33%
1182308 Single Collateral DAI (SAI)$1.01$26,747,59626,585,817 SAI$167,3080.64%
1194066 Chiliz (CHZ)$0.007062$26,578,6813,763,669,182 CHZ$1,686,4603.25%
1202492 Elastos (ELA)$1.53$26,565,44317,372,309 ELA$1,590,3142.17%
1214079 Silverway (SLV)$0.264519$26,451,932100,000,000 SLV$290,763-8.7%
1223930 Thunder Token (TT)$0.009105$26,421,9092,901,919,605 TT$2,344,1661.06%
1233773 Fetch.ai (FET)$0.040034$26,302,732657,004,168 FET$8,907,6024.46%
1242239 Aave (LEND)$0.022723$25,639,7631,128,357,877 LEND$690,846-3.4%
1254642 Hedera Hashgraph (HBAR)$0.011985$24,931,2062,080,210,454 HBAR$2,760,7648.34%
1263997 BlockStamp (BST)$0.914693$23,962,37526,197,166 BST$789.0432.42%
1271934 Loopring (LRC)$0.024916$23,762,885953,733,337 LRC$1,307,6802.62%
1282096 Ripio Credit Network (RCN)$0.046650$23,755,878509,235,327 RCN$1,343,703-2.38%
1294687 Binance USD (BUSD)$1.00$23,697,19423,605,816 BUSD$10,449,4350.06%
1304847 Blockstack (STX)$0.095618$23,561,704246,414,209 STX$176,646-0.52%
1312346 WaykiChain (WICC)$0.122760$23,201,551189,000,000 WICC$195,500-0.41%
1321925 Waltonchain (WTC)$0.391275$22,429,04257,322,947 WTC$1,936,2932.57%
1332300 WAX (WAXP)$0.022020$22,337,0421,014,397,189 WAXP$153,988-0.99%
1343695 Hyperion (HYN)$0.068216$21,608,520316,765,917 HYN$2,179,592-0.66%
1351908 Nebulas (NAS)$0.414869$21,553,53051,952,589 NAS$2,645,9960.84%
136118 ReddCoin (RDD)$0.000745$21,457,51428,808,713,174 RDD$17,884.229.5%
1372777 IoTeX (IOTX)$0.003899$21,053,7115,399,999,999 IOTX$3,100,597-0.25%
1382606 Wanchain (WAN)$0.196514$20,860,449106,152,493 WAN$2,465,3573.89%
1392457 TrueChain (TRUE)$0.260344$20,717,00879,575,543 TRUE$14,007,6430%
1402453 EDUCare (EKT)$0.028558$20,684,303724,297,908 EKT$925,6428.07%
1414206 WINk (WIN)$0.000105$20,680,576196,500,113,934 WIN$3,327,9242.04%
1422306 Bread (BRD)$0.228707$20,294,06088,733,978 BRD$783,1622.04%
1432276 Ignis (IGNIS)$0.025948$19,749,924761,143,950 IGNIS$1,671,671-5.37%
1444269 Gatechain Token (GT)$0.415130$19,663,17647,366,340 GT$6,078,869-0.39%
1452092 NULS (NULS)$0.263159$19,413,37673,770,500 NULS$1,692,9121.87%
1463617 ILCoin (ILC)$0.049953$19,315,166386,669,987 ILC$209,279-8.71%
1471923 Tierion (TNT)$0.044667$19,138,904428,481,269 TNT$433,3973.04%
1481680 Aragon (ANT)$0.608700$19,112,72731,399,262 ANT$17,139.212.29%
1492900 Project Pai (PAI)$0.013095$18,997,6571,450,788,362 PAI$1,213,537-10.71%
1501757 FunFair (FUN)$0.002899$18,983,7786,548,879,189 FUN$811,5971.6%
1512859 XMax (XMX)$0.001056$18,942,39317,931,349,509 XMX$217,158,9194.08%
1521789 Populous (PPT)$0.347868$18,524,75853,252,246 PPT$2,270,5821.48%
1533945 Harmony (ONE)$0.005098$18,508,4713,630,512,079 ONE$7,963,162-1.37%
15499 Vertcoin (VTC)$0.347084$18,451,20153,160,647 VTC$1,572,29818.06%
1551586 Ark (ARK)$0.156497$18,423,541117,724,582 ARK$502,758-4.35%
1563657 Lambda (LAMB)$0.026001$18,069,550694,959,591 LAMB$42,351,7600.88%
1573441 Divi (DIVI)$0.012082$17,881,3351,480,042,237 DIVI$108,1911.74%
1582861 GoChain (GO)$0.019892$17,805,349895,117,370 GO$3,246,9502.38%
1593020 BHPCoin (BHP)$0.868705$17,528,36520,177,578 BHP$1,927,889-0.36%
1603513 Fantom (FTM)$0.009653$17,507,4031,813,658,595 FTM$3,082,3814.02%
1612132 Power Ledger (POWR)$0.040902$17,506,704428,014,510 POWR$487,686-2.3%
1623920 Diamond Platform Token (DPT)$10.17$17,497,8021,720,299 DPT$34,817.77-2.11%
1632499 SwissBorg (CHSB)$0.025267$17,276,188683,742,882 CHSB$111,878-2.32%
1642135 Revain (R)$0.035488$17,192,362484,450,000 R$517,5742.6%
1652588 Loom Network (LOOM)$0.017402$16,869,706969,423,429 LOOM$2,635,0610.59%
1661087 Factom (FCT)$1.90$16,829,1628,842,188 FCT$963,2200.87%
1672213 QASH (QASH)$0.047924$16,773,330350,000,000 QASH$96,373.620.16%
1681358 EDC Blockchain (EDC)$0.006154$16,435,1922,670,646,025 EDC$487,176-1.04%
1693053 YOU COIN (YOU)$0.036985$16,340,587441,821,538 YOU$11,986,459-1%
1701169 PIVX (PIVX)$0.270748$15,373,40656,781,166 PIVX$219,829-0.62%
1714041 MX Token (MX)$0.072730$15,209,967209,129,701 MX$4,724,6580.66%
1721772 Storj (STORJ)$0.111263$15,108,150135,787,439 STORJ$479,544-1.5%
1731727 Bancor (BNT)$0.218392$15,101,53969,148,642 BNT$8,075,0132.44%
1741876 Dentacoin (DCN)$0.000032$15,024,620463,623,224,786 DCN$77,473.25-37.32%
1754090 Wirex Token (WXT)$0.009928$14,896,9871,500,500,000 WXT$255,2222.5%
1761788 Metal (MTL)$0.241904$14,776,44461,083,821 MTL$4,818,2456.08%
1771816 Civic (CVC)$0.021777$14,590,368670,000,000 CVC$1,713,9220.51%
1782748 Loki (LOKI)$0.313139$14,242,01945,481,451 LOKI$16,210.283.51%
1791954 Moeda Loyalty Points (MDA)$0.720617$14,144,91519,628,888 MDA$938,6521.78%
180258 Groestlcoin (GRS)$0.186674$13,869,12074,296,114 GRS$313,572-1.59%
1811807 Santiment Network Token (SAN)$0.219782$13,771,62062,660,371 SAN$38,861.93-1.16%
1824086 Elrond (ERD)$0.001569$13,633,4868,690,556,005 ERD$1,960,4181.48%
1831659 Gnosis (GNO)$12.28$13,562,1181,104,590 GNO$18,350.950.5%
1841732 Numeraire (NMR)$5.95$13,430,2282,258,532 NMR$926,4076.15%
1853871 Newton (NEW)$0.001118$13,362,68211,948,333,332 NEW$1,705,042-1.4%
186707 Blocknet (BLOCK)$2.05$13,305,1236,474,573 BLOCK$50,737.995.33%
1871886 Dent (DENT)$0.000169$13,252,20378,528,022,816 DENT$125,6540.22%
1882934 BitKan (KAN)$0.002124$13,241,8856,234,881,986 KAN$401,0180.31%
1893325 Robotina (ROX)$0.043328$13,161,336303,758,412 ROX$153,9694.13%
1904157 THORChain (RUNE)$0.103907$13,008,252125,191,365 RUNE$226,1711.03%
1912545 Arcblock (ABT)$0.129271$12,740,19598,554,305 ABT$6,900,9150.8%
1922845 MediBloc [ERC20] (MEDX)$0.003700$12,708,4823,434,635,926 MEDX$155,2060.29%
193541 Syscoin (SYS)$0.021762$12,535,936576,034,895 SYS$409,9882.21%
1942503 DMarket (DMT)$0.219264$12,480,88456,921,773 DMT$567,318-5.2%
1952760 Cred (LBA)$0.019417$12,398,441638,523,897 LBA$525,5190.88%
1963814 Celer Network (CELR)$0.003378$12,240,4283,624,044,542 CELR$3,777,0535.55%
1973911 Ocean Protocol (OCEAN)$0.034512$12,076,849349,934,502 OCEAN$9,993,279-0.31%
1982307 Bibox Token (BIX)$0.116550$11,999,061102,951,911 BIX$1,479,6191.09%
1994217 BOSAGORA (BOA)$0.049500$11,981,527242,051,209 BOA$271,672-5.48%
2003835 Orbs (ORBS)$0.005897$11,895,8872,017,251,117 ORBS$94,540.220.51%
2014949 999 (999)$2.10$455,572,205217,101,154 999$32,386.8478.31%
2023296 MINDOL (MIN)$2.64$450,176,203170,303,676 MIN$2,227,412-4.56%
2033085 INO COIN (INO)$1.48$266,420,959180,003,180 INO$2,180.410.19%
2044981 TAGZ5 (TAGZ5)$0.507589$195,824,802385,794,397 TAGZ5$845.321.35%
2054842 Folgory Coin (FLG)$10.73$170,280,25915,872,258 FLG$1,632,1240.67%
2063116 Insight Chain (INB)$0.467774$163,675,520349,902,689 INB$4,792,323-0.96%
2073144 ThoreCoin (THR)$1,628.86$141,199,02586,686 THR$182,3420.73%
2083916 ThoreNext (THX)$6.23$134,789,93521,652,254 THX$201,6630.88%
2091681 PRIZM (PZM)$0.238751$118,633,668496,892,516 PZM$383,9084.68%
2102349 Mixin (XIN)$238.27$112,620,136472,652 XIN$49,695,9111.57%
2112027 Cryptonex (CNX)$2.02$112,256,85455,686,329 CNX$2,183,3290.56%
2123134 ETERNAL TOKEN (XET)$1.08$101,125,73493,470,000 XET$6,719.62-0.03%
2133914 GlitzKoin (GTN)$0.388989$96,274,648247,499,428 GTN$3,022,679-0.35%
2145070 Tap (XTP)$0.184502$95,719,815518,802,335 XTP$767,589-7.81%
2154748 Dimension Chain (EON)$0.292740$71,657,995244,783,561 EON$1,790,953-0.82%
2164122 Counos Coin (CCA)$4.73$70,284,95214,848,323 CCA$84,146.842.45%
2174360 FABRK (FAB)$0.013673$65,555,5194,794,443,397 FAB$267,685-1.52%
2183987 Beldex (BDX)$0.065844$64,541,560980,222,595 BDX$1,645,4081.35%
2193812 Flexacoin (FXC)$0.002382$62,803,60226,368,750,000 FXC$83,327.10-4.64%
2203840 1irstcoin (FST)$1.56$62,038,55739,866,313 FST$102,5457%
2214694 GAPS (GAP)$6.16$61,616,80810,000,000 GAP$959,161-0.16%
2222599 Noah Coin (NOAH)$0.001786$58,379,33432,687,957,978 NOAH$726.300%
2233519 Breezecoin (BRZE)$0.553953$55,395,260100,000,000 BRZE$97,563.230.36%
2243873 botXcoin (BOTX)$0.033455$54,588,1961,631,694,137 BOTX$458,1480.93%
2254469 MineBee (MB)$0.029710$54,372,2131,830,117,455 MB$730,1800.15%
2264113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2274049 Bitbook Gambling (BXK)$0.143349$52,807,808368,387,491 BXK$611,161-1.18%
2283966 BitcoinHD (BHD)$7.93$45,730,4495,765,826 BHD$11,202,6914.01%
2292319 QCash (QC)$0.144514$44,799,324310,000,100 QC$160,287,060-0.17%
2302842 Bankera (BNK)$0.001595$39,263,49924,618,912,108 BNK$4,932.011.42%
2313673 BitMax Token (BTMX)$0.058758$39,142,103666,156,379 BTMX$2,187,3860.26%
2324067 Cryptoindex.com 100 (CIX100)$0.622681$38,861,39162,409,782 CIX100$74,391.440.84%
2334967 Joule (JUL)$0.037715$38,111,0191,010,499,999 JUL$31,878.132.55%
2343415 Buggyra Coin Zero (BCZERO)$0.018307$36,811,1642,010,775,988 BCZERO$14,103.11-0.3%
2352324 BigONE Token (ONE)$0.003646$34,446,7449,449,081,034 ONE$4,147,8010.6%
2363344 Ecoreal Estate (ECOREAL)$0.159997$33,425,962208,916,480 ECOREAL$8,339.83-0.51%
23745 CasinoCoin (CSC)$0.000820$32,529,31739,658,644,769 CSC$68,558.106.24%
2383974 Bitcoin 2 (BTC2)$1.84$31,852,33117,356,434 BTC2$350.63-3.19%
2394283 BitForex Token (BF)$0.007449$31,674,4384,252,065,340 BF$275,9930.3%
2402298 Dynamic Trading Rights (DTR)$0.020345$30,687,7171,508,392,329 DTR$39,442.621.67%
2414064 USDK (USDK)$1.00$28,622,24328,600,072 USDK$56,242,222-0.04%
2422907 Karatgold Coin (KBC)$0.006002$28,527,2224,752,735,080 KBC$1,273,64022.21%
2433788 NEXT (NET)$0.671070$27,172,85540,491,818 NET$12,294.661.27%
2443364 PLATINCOIN (PLC)$5.10$25,501,8365,001,073 PLC$5,802,4542.18%
2454747 Velas (VLX)$0.019275$25,420,1401,318,839,885 VLX$1,949,2393.35%
2464005 Tratin (TRAT)$0.000209$23,356,156112,002,966,735 TRAT$5.49-5.75%
2472090 LATOKEN (LA)$0.061275$23,291,087380,104,462 LA$37,853.410.86%
2483607 VestChain (VEST)$0.003280$23,219,8447,078,400,000 VEST$45,240.10-0.73%
2494676 MEXC Token (MEXC)$0.024495$22,646,479924,524,234 MEXC$558,2344.82%
2503224 Qubitica (QBIT)$27.50$22,238,138808,675 QBIT$145,3871.18%
2513664 AgaveCoin (AGVC)$0.056160$21,937,025390,619,593 AGVC$11,923.37-2.05%
2523791 Jewel (JWL)$0.399934$21,880,42454,710,035 JWL$1,393,4410.96%
2532918 Bit-Z Token (BZ)$0.167815$21,830,199130,084,913 BZ$8,275,604-0.9%
2541492 Obyte (GBYTE)$28.52$21,015,406736,929 GBYTE$19,510.9235.85%
2554220 General Attention Currency (XAC)$2.05$20,489,35810,000,000 XAC$1,195.361.44%
2564644 Poseidon Network (QQQ)$0.009516$20,406,9012,144,575,307 QQQ$74,820.4212.44%
2572444 CRYPTO20 (C20)$0.492978$19,925,07040,417,807 C20$0.596001-1.74%
2582066 Everus (EVR)$0.040958$18,999,633463,877,126 EVR$2,669.5716.33%
2595009 LuckySevenToken (LST)$0.260221$17,067,93765,590,200 LST$3,301,4663.41%
2602897 Clipper Coin (CCC)$0.005463$16,188,5162,963,270,216 CCC$7,749,946-1.02%
2613063 Vitae (VITAE)$0.828704$16,135,83719,471,178 VITAE$71,045.3728.59%
2622526 Envion (EVN)$0.125331$15,970,360127,425,494 EVN$575.4911.11%
2632381 Spectre.ai Dividend Token (SXDT)$0.194087$15,929,41482,073,519 SXDT$10.054.96%
2642746 GreenPower (GRN)$0.004573$14,777,6053,231,699,360 GRN$3,818.981.04%
2653666 Ultiledger (ULT)$0.023403$14,765,370630,904,568 ULT$2,598,2820.64%
2664705 PAX Gold (PAXG)$1,587.32$14,610,1389,204 PAXG$69,097.810.11%
267362 CloakCoin (CLOAK)$2.42$13,068,8565,394,554 CLOAK$61,444.402.52%
2683772 STEM CELL COIN (SCC)$0.040713$13,054,997320,658,118 SCC$62,922.402.07%
2692403 MOAC (MOAC)$0.203281$12,697,59562,463,334 MOAC$3,273.051.17%
27067 Unobtanium (UNO)$61.26$12,350,084201,608 UNO$4.271.81%
2712941 CoinEx Token (CET)$0.013496$12,058,782893,481,627 CET$1,425,020-1.13%
2724268 NewYork Exchange (NYE)$3.65$11,821,9423,240,968 NYE$3,118,2430.88%
2732631 ODEM (ODE)$0.053801$11,788,369219,110,098 ODE$255,109-3.51%
2742335 Lightning Bitcoin (LBTC)$3.00$11,582,3023,860,808 LBTC$2,118,61612.21%
2753458 ZTCoin (ZT)$0.041717$11,574,465277,448,925 ZT$3,763,841-0.2%
2764058 FIBOS (FO)$0.010844$11,494,2841,059,931,658 FO$183,6450.17%
2774281 BHEX Token (BHT)$0.025054$11,428,328456,141,730 BHT$508,0402.32%
2781785 Gas (GAS)$1.10$11,165,69510,128,375 GAS$2,432,4640.36%
2793175 TTC (TTC)$0.028296$11,088,605391,873,892 TTC$95,379.36-2.52%
2802556 Credits (CS)$0.059606$11,085,816185,983,344 CS$390,094-1.3%
2813850 OTOCASH (OTO)$0.517363$11,028,02921,315,864 OTO$87,784.550.91%
2822204 B2BX (B2B)$0.559892$10,990,56119,629,794 B2B$37,958.516.25%
2831784 Polybius (PLBT)$2.76$10,964,2923,969,565 PLBT$35,692.22-14.98%
2842043 Cindicator (CND)$0.005787$10,917,0071,886,427,557 CND$390,9983.53%
2853874 IRISnet (IRIS)$0.020310$10,805,697532,046,846 IRIS$3,346,6505.13%
286789 Nexus (NXS)$0.166241$10,751,14764,671,957 NXS$104,429-0.95%
2873115 Maximine Coin (MXM)$0.006515$10,743,8151,649,000,000 MXM$13.8955.32%
2884180 DDKoin (DDK)$6.26$10,701,7391,710,000 DDK$207,13356%
2893742 Chimpion (BNANA)$0.336540$10,677,57231,727,465 BNANA$214,656-1.8%
2904660 Telos (TLOS)$0.044094$10,583,402240,017,907 TLOS$131,4000.3%
2913404 Wixlar (WIX)$0.004392$10,502,1122,391,284,597 WIX$13,775.331.81%
2922638 Cortex (CTXC)$0.069914$10,472,517149,792,458 CTXC$3,424,4081.06%
2933936 GNY (GNY)$0.054304$10,446,808192,376,657 GNY$12,578.80-19.14%
29466 Nxt (NXT)$0.010409$10,398,212998,999,942 NXT$1,318,2331.81%
2954490 Emirex Token (EMRX)$0.416021$10,296,02624,748,822 EMRX$49,138.940.4%
2964075 CryptoFranc (XCHF)$1.02$10,283,29510,041,000 XCHF$856.250.42%
2972143 Streamr DATAcoin (DATA)$0.015098$10,223,424677,154,514 DATA$783,3993.46%
298201 Einsteinium (EMC2)$0.046295$10,150,890219,264,008 EMC2$103,6600.26%
2992874 Aurora (AOA)$0.001550$10,140,0486,542,330,148 AOA$926,930-0.01%
3003737 BTU Protocol (BTU)$0.144452$10,113,74970,014,408 BTU$8,325.642.61%
3014846 Kava (KAVA)$1.13$10,093,4408,960,532 KAVA$2,474,2695.5%
3022868 Constellation (DAG)$0.010064$10,058,478999,472,052 DAG$363,854-0.33%
3033507 MicroBitcoin (MBC)$0.000053$10,020,246188,777,000,000 MBC$4,542.71-2.88%
3043620 Atlas Protocol (ATP)$0.003866$9,958,0742,576,065,703 ATP$96,189.441.33%
3052572 BABB (BAX)$0.000297$9,799,10632,988,712,035 BAX$283,7811.09%
3063822 Theta Fuel (TFUEL)$0.002523$9,683,8403,838,301,572 TFUEL$326,133-0.59%
3072990 EXMR FDN (EXMR)$1.52$9,589,2806,310,751 EXMR$20,226.2618.71%
3082057 Eidoo (EDO)$0.184102$9,564,17551,950,455 EDO$379,0562.81%
3092605 BnkToTheFuture (BFT)$0.012919$9,431,090729,989,999 BFT$399,258-0.57%
3102424 SingularityNET (AGI)$0.017397$9,388,694539,673,260 AGI$124,0300.26%
3111710 Veritaseum (VERI)$4.35$9,356,9852,149,646 VERI$3,319.74-0.83%
3124275 Cocos-BCX (COCOS)$0.000538$9,306,71317,313,548,127 COCOS$829,1250.38%
3132394 Telcoin (TEL)$0.000193$9,134,48647,245,808,799 TEL$39,984.380.85%
3144026 LiquidApps (DAPP)$0.017010$9,122,529536,298,234 DAPP$519,959-3.68%
3152251 IoT Chain (ITC)$0.108839$9,084,24383,464,658 ITC$1,613,5542.64%
3164182 GoWithMi (GMAT)$0.003328$9,064,3402,723,550,000 GMAT$150,927-0.21%
3172496 Polymath (POLY)$0.019160$9,051,400472,408,920 POLY$3,080,213-12.73%
3182246 CyberMiles (CMT)$0.011311$9,049,100800,000,000 CMT$1,971,1372.52%
3192071 Request (REQ)$0.011512$9,033,733784,744,125 REQ$69,786.471.99%
3204110 NPCoin (NPC)$0.124555$9,024,89672,457,335 NPC$3,759.48-2.32%
3211779 Wagerr (WGR)$0.048414$8,970,364185,283,505 WGR$18,194.860.8%
3223714 LTO Network (LTO)$0.047584$8,946,292188,009,611 LTO$630,7180.43%
3233964 Reserve Rights (RSR)$0.002124$8,930,7584,205,530,273 RSR$911,4047.16%
3242780 NKN (NKN)$0.018848$8,795,783466,666,666 NKN$5,828,0513.97%
3252243 Dragonchain (DRGN)$0.036830$8,780,963238,421,940 DRGN$44,959.78-0.67%
3263884 Function X (FX)$0.056755$8,771,397154,547,536 FX$628,7710.56%
3272992 Apollo Currency (APL)$0.000593$8,708,35614,685,096,531 APL$1,122,757-1.56%
3282267 Tael (WABI)$0.123118$8,642,89970,199,999 WABI$529,7582.2%
3292021 RChain (RHOC)$0.022982$8,590,362373,789,868 RHOC$5.930.73%
3302829 REPO (REPO)$0.077653$8,538,602109,958,607 REPO37.3%
3312359 Polis (POLIS)$0.905730$8,512,3749,398,362 POLIS$12,299.220.02%
3321552 Melon (MLN)$6.81$8,507,0431,250,000 MLN$107,2230.72%
3334293 Perlin (PERL)$0.032210$8,439,274262,005,330 PERL$5,986,803-9.82%
3343683 Aencoin (AEN)$0.031514$8,422,722267,265,785 AEN$13,176.000.69%
3354092 Dusk Network (DUSK)$0.036953$8,276,983223,988,119 DUSK$350,2462.93%
3362455 PressOne (PRS)$0.029063$8,275,449284,742,628 PRS$68,941.780.9%
3372930 Everipedia (IQ)$0.001092$8,217,7857,526,798,187 IQ$595,672-6.93%
3384901 Anchor (ANCT)$0.794016$8,181,36510,303,774 ANCT$33,789.730.14%
3393910 pEOS (PEOS)$0.009801$8,118,838828,353,669 PEOS$68,517.780.44%
3404118 The Force Protocol (FOR)$0.025816$8,041,513311,488,081 FOR$844,455-0.7%
3412371 United Traders Token (UTT)$0.213991$8,026,59937,508,999 UTT$4.17-9.55%
3422454 UnlimitedIP (UIP)$0.006444$7,965,2461,236,152,840 UIP$139,6510.55%
3432303 MediBloc (MED)$0.003266$7,944,8842,432,360,882 MED$4,048.93-0.34%
3444173 Levolution (LEVL)$0.282430$7,848,47227,789,117 LEVL$130,6820.18%
3451619 Skycoin (SKY)$0.459597$7,813,15717,000,000 SKY$908,872-1.62%
3463866 CONUN (CON)$0.002755$7,769,3492,820,100,225 CON$195,6721.28%
3472289 Gifto (GTO)$0.011855$7,755,550654,212,222 GTO$816,632-2.82%
3482296 OST (OST)$0.011177$7,729,421691,519,032 OST$62,997.25-3.29%
3493968 Elitium (EUM)$0.798742$7,712,6439,655,990 EUM$18,950.48-10.2%
3503 Namecoin (NMC)$0.517667$7,628,54814,736,400 NMC$1,015.142.99%
351573 Burst (BURST)$0.003667$7,624,7302,079,407,791 BURST$6,396.861.87%
3522601 1World (1WO)$0.316839$7,598,24823,981,441 1WO$1,293.121.65%
3532297 Storm (STORM)$0.001061$7,501,7587,067,151,012 STORM$835,8780.49%
354254 Gulden (NLG)$0.014591$7,360,408504,442,667 NLG$12,915.11-4.77%
3552698 Hydro (HYDRO)$0.000676$7,292,03910,783,834,956 HYDRO$274,1097.17%
3561955 Neblio (NEBL)$0.471361$7,233,97115,346,994 NEBL$260,4223.07%
3572896 Mainframe (MFT)$0.000793$7,035,6498,867,344,815 MFT$947,381-1.79%
3581768 AdEx (ADX)$0.082980$7,035,19884,781,826 ADX$204,499-10.1%
3591172 Safex Token (SFT)$0.003691$6,960,2011,885,974,016 SFT$42.3923.11%
3602287 LockTrip (LOC)$0.464953$6,952,05114,952,163 LOC$8,242.69-0.23%
3613918 Safe (SAFE)$0.322081$6,710,71120,835,499 SAFE$62,483.6813.12%
3623686 Content Value Network (CVNT)$0.012011$6,696,600557,524,282 CVNT$600,579-6.41%
3631298 LBRY Credits (LBC)$0.022068$6,648,773301,288,999 LBC$52,386.00-0.9%
3642927 sUSD (SUSD)$0.991001$6,597,0536,656,960 SUSD$2,167.970.52%
3653066 BitCapitalVendor (BCV)$0.007183$6,590,854917,599,995 BCV$861,60817.66%
3663301 Invictus Hyperion Fund (IHF)$0.054243$6,496,479119,766,709 IHF0.19%
3674431 VIDY (VIDY)$0.001080$6,496,1726,012,749,873 VIDY$887,3980.49%
3682840 QuarkChain (QKC)$0.002644$6,474,1102,448,849,926 QKC$1,116,454-2.71%
3692399 INT Chain (INT)$0.016917$6,423,627379,720,377 INT$892,365-0.14%
3702161 Raiden Network Token (RDN)$0.126368$6,418,73950,793,936 RDN$961,0243.07%
3713946 Carry (CRE)$0.001886$6,416,2133,401,574,834 CRE$617,188-6.27%
3723977 Sport and Leisure (SNL)$0.009494$6,405,027674,670,125 SNL$120,7150.89%
3735007 TROY (TROY)$0.004954$6,391,1781,290,000,000 TROY$1,818,8204.63%
3743631 FOAM (FOAM)$0.021783$6,361,798292,057,134 FOAM$38,770.04-12.56%
3753052 GoCrypto Token (GOC)$0.031168$6,337,364203,327,910 GOC$15,259.15-3.4%
3763733 S4FE (S4F)$0.023530$6,290,230267,333,572 S4F$1,033.99-0.65%
3771726 ZrCoin (ZRC)$1.37$6,285,7484,578,602 ZRC$34,746.87-1.07%
3782885 Egretia (EGT)$0.001490$6,285,0134,218,308,472 EGT$1,977,3150.85%
3794057 Aladdin (ADN)$0.000189$6,276,75533,264,404,484 ADN$4,585,1892.48%
3804120 Prometeus (PROM)$1.39$6,259,7094,500,000 PROM$1,312,50436.89%
381624 bitCNY (BITCNY)$0.144889$6,223,62442,954,300 BITCNY$72,901,661-0.27%
3824036 Contentos (COS)$0.008891$6,215,793699,118,994 COS$5,420,0003.34%
383377 NavCoin (NAV)$0.091476$6,147,13267,199,145 NAV$59,773.162.33%
3841775 adToken (ADT)$0.007740$6,145,407794,000,000 ADT$595,46784.96%
3852655 Monero Classic (XMC)$0.341610$6,110,98217,888,780 XMC$294.6435.45%
3864006 STPT (STPT)$0.009084$6,083,976669,779,217 STPT$449,4420.76%
3872739 Digix Gold Token (DGX)$51.04$6,076,727119,050 DGX$163,2592.35%
3881312 Steem Dollars (SBD)$0.825431$6,031,1907,306,713 SBD$699,6126.65%
3892661 Tripio (TRIO)$0.001602$6,006,0673,750,000,000 TRIO$1,070,3613.54%
3903154 Davinci Coin (DAC)$0.001660$5,978,8443,601,858,620 DAC$143,1540.14%
3912538 Nectar (NEC)$0.072598$5,978,65782,353,022 NEC$357.44-0.1%
3923126 ProximaX (XPX)$0.000978$5,964,4316,097,456,550 XPX$649,469-2.06%
3931817 Voyager Token (VGX)$0.026495$5,889,770222,295,208 VGX$127,3420.84%
3941826 Particl (PART)$0.606227$5,886,7059,710,397 PART$18,889.982.92%
3952576 Tokenomy (TEN)$0.029414$5,882,762200,000,000 TEN$136,2222.71%
3963826 TOP (TOP)$0.001278$5,872,1574,593,221,100 TOP$123,2692.6%
3971976 Blackmoon (BMC)$0.108313$5,848,88354,000,000 BMC$1,228.26-4.02%
3982034 Everex (EVX)$0.257566$5,846,74222,700,000 EVX$934,4240.03%
3992608 Mithril (MITH)$0.008107$5,845,110721,000,000 MITH$872,65413.85%
4003083 LINA (LINA)$0.020903$5,835,874279,188,092 LINA$154,1148.92%
4013731 PlayChip (PLA)$0.000410$5,743,08514,009,105,693 PLA$387.18-18.32%
4022726 DAOstack (GEN)$0.131523$5,708,60243,403,670 GEN$1,150.743.16%
4032036 PayPie (PPP)$0.068633$5,662,21482,500,000 PPP0%
4042212 Quantstamp (QSP)$0.009147$5,646,287617,314,171 QSP$34,579.99-0.61%
4051918 Achain (ACT)$0.005885$5,626,502955,999,998 ACT$278,7880.63%
4064850 LINKA (LINKA)$0.008101$5,623,289694,150,020 LINKA$43,045.511.72%
4072476 Ruff (RUFF)$0.005717$5,605,659980,500,000 RUFF$528,295-2.05%
4081758 TenX (PAY)$0.038904$5,589,024143,663,678 PAY$1,774,2190.59%
4091403 FirstBlood (1ST)$0.065199$5,578,32785,558,371 1ST$24,707.041.34%
4104038 MovieBloc (MBL)$0.001465$5,561,6563,796,659,185 MBL$992,596-1.78%
4111475 Incent (INCNT)$0.120633$5,551,09146,016,506 INCNT$13,610.311.37%
4123847 Contents Protocol (CPT)$0.001657$5,489,9883,312,868,071 CPT$160,147-1.76%
4134020 USDQ (USDQ)$0.996231$5,483,5045,504,249 USDQ$8,186.01-0.34%
4142633 Stakenet (XSN)$0.057948$5,407,55593,316,795 XSN$1,053,0270.13%
4152530 Fusion (FSN)$0.152724$5,393,42335,314,807 FSN$1,433,2120.72%
4164039 ARPA Chain (ARPA)$0.008878$5,392,479607,396,741 ARPA$545,6891.44%
4171712 Quantum Resistant Ledger (QRL)$0.076592$5,377,33170,207,406 QRL$250,750-9.06%
4182758 Unibright (UBT)$0.035969$5,344,303148,579,219 UBT$214,88314.96%
4194752 CUTcoin (CUT)$0.064785$5,332,52582,310,733 CUT$198.27-0.31%
4202318 Neumark (NEU)$0.133859$5,292,38639,537,156 NEU$213.655.28%
4212915 Moss Coin (MOC)$0.016067$5,292,170329,390,132 MOC$2,134,579-5.78%
4225 Peercoin (PPC)$0.202423$5,251,93025,945,266 PPC$41,836.446.46%
4232369 Insolar (INS)$0.161425$5,246,32432,500,000 INS$1,008,2081.3%
4242474 Matrix AI Network (MAN)$0.025941$5,224,343201,394,536 MAN$195,5344.42%
4253717 Wrapped Bitcoin (WBTC)$8,358.91$5,212,779624 WBTC$28,592.680.21%
4263951 Pirate Chain (ARRR)$0.036357$5,211,013143,329,104 ARRR$33,504.31-0.42%
4271993 Kin (KIN)$0.000004$5,158,6721,214,839,705,290 KIN$27,574.8719.29%
4283783 Ankr (ANKR)$0.001291$5,158,6153,996,232,711 ANKR$1,035,0345.56%
4292473 All Sports (SOC)$0.003388$5,081,1461,499,865,882 SOC$66,572.270.01%
4301660 Monolith (TKN)$0.154912$5,064,76632,694,387 TKN$35,246.40-0.24%
4314189 Ultra (UOS)$0.039073$5,057,417129,435,129 UOS$84,872.66-0.12%
4322235 Time New Bank (TNB)$0.001620$5,020,1013,098,446,618 TNB$608,0132.66%
4332313 SIRIN LABS Token (SRN)$0.010183$5,008,104491,820,906 SRN$1,043,21476%
4343801 BORA (BORA)$0.007381$4,953,491671,112,500 BORA$1,354.41-0.49%
4351834 Pillar (PLR)$0.019030$4,935,462259,348,201 PLR$2,558.630.01%
4362498 Jibrel Network (JNT)$0.028803$4,900,187170,126,886 JNT$2,678.105.19%
4373756 #MetaHash (MHC)$0.002982$4,880,3961,636,727,366 MHC$1,447,9931.36%
4381937 Po.et (POE)$0.001552$4,876,2793,141,592,653 POE$108,2218.56%
4392943 Rocket Pool (RPL)$0.473488$4,851,18710,245,642 RPL0%
4403928 IDEX (IDEX)$0.010537$4,812,567456,725,210 IDEX0.5%
4412320 Utrust (UTK)$0.010644$4,789,628450,000,000 UTK$384,0370.83%
4421899 YOYOW (YOYOW)$0.010136$4,767,884470,408,785 YOYOW$37,827.572.24%
4433281 Quanta Utility Token (QNTU)$0.000047$4,742,503101,178,962,867 QNTU$1,635.496.2%
4442315 HTMLCOIN (HTML)$0.000089$4,721,73953,067,332,240 HTML$25,844.25-15.81%
4452955 Cosmo Coin (COSM)$0.007026$4,712,945670,780,889 COSM$34,622.300.19%
44664 FLO (FLO)$0.030792$4,691,134152,351,008 FLO$14,828.643.4%
4472398 Selfkey (KEY)$0.001577$4,667,2432,960,048,541 KEY$2,010,63311.26%
4482364 TokenClub (TCT)$0.009651$4,646,248481,425,335 TCT$1,289,7850.54%
4492591 Dropil (DROP)$0.000204$4,641,46722,761,317,317 DROP$70,550.063.62%
4502544 Nucleus Vision (NCASH)$0.000717$4,595,3796,407,501,768 NCASH$280,2216.48%
4513929 BQT (BQTX)$0.010936$4,545,436415,651,100 BQTX$58,940.32-3.71%
4522095 BOScoin (BOS)$0.005251$4,542,234865,064,855 BOS$3,969,3300.12%
4532873 Metronome (MET)$0.445848$4,522,95510,144,614 MET$381,03412.69%
4542688 Vipstar Coin (VIPS)$0.000092$4,496,00348,804,180,273 VIPS-0.22%
4553618 STACS (STACS)$0.008500$4,486,159527,783,358 STACS0%
4564679 Band Protocol (BAND)$0.249828$4,463,38317,865,835 BAND$2,320,3004.04%
457470 Viacoin (VIA)$0.190317$4,408,43023,163,561 VIA$132,9344.6%
4583875 Valor Token (VALOR)$0.218491$4,377,67720,036,000 VALOR$186,2894.22%
4592763 Morpheus.Network (MRPH)$0.130620$4,365,15933,418,714 MRPH$22,835.5815.36%
460405 DigitalNote (XDN)$0.000587$4,328,5747,372,476,768 XDN$526.140.73%
4612181 Genesis Vision (GVT)$0.976264$4,321,8064,426,883 GVT$638,629-1.28%
4624452 BidiPass (BDP)$0.019518$4,316,039221,127,313 BDP$467,8090.2%
463141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT0%
4642277 SmartMesh (SMT)$0.003199$4,288,3931,340,519,343 SMT$20,261.380.01%
4652341 SwftCoin (SWFTC)$0.001177$4,285,2023,639,990,384 SWFTC$2,523,9310.3%
4662711 doc.com Token (MTC)$0.005842$4,261,594729,488,796 MTC$14,747.77-6.7%
4671723 SONM (SNM)$0.011708$4,210,017359,600,000 SNM$127,6463.84%
4683142 BaaSid (BAAS)$0.000846$4,180,9314,942,525,852 BAAS$51,364.15-2.58%
4693988 VNT Chain (VNT)$0.001541$4,178,3702,710,663,095 VNT$288,5730.36%
4703418 Metadium (META)$0.003342$4,162,1401,245,430,304 META$32,832.352.91%
4711864 Blox (CDT)$0.006164$4,157,771674,579,184 CDT$164,2003.93%
4723280 RealTract (RET)$0.000392$4,153,35410,600,000,000 RET$17,098.06-1.42%
4732665 Dero (DERO)$0.446945$4,132,6589,246,449 DERO$668,292-5.35%
4741828 SmartCash (SMART)$0.002920$4,127,8211,413,859,298 SMART$301,7462.44%
4752535 Edge (DADI)$0.058200$4,123,92970,858,227 DADI$16,852.4579.49%
4762937 VITE (VITE)$0.011317$4,115,458363,636,732 VITE$4,507,088-7.68%
4773306 Gemini Dollar (GUSD)$1.00$4,105,1354,098,009 GUSD$31,806,2420.53%
4783858 FNB Protocol (FNB)$0.002101$4,099,5981,950,979,593 FNB$493,734-3.46%
4792642 CyberVein (CVT)$0.003865$4,098,5281,060,404,496 CVT$71,639.82-5.57%
4801409 SingularDTV (SNGLS)$0.006799$4,079,130600,000,000 SNGLS$10,285.422.52%
4812675 Dock (DOCK)$0.007177$4,072,250567,405,338 DOCK$928,8812.62%
4824214 Agrocoin (AGRO)$0.032990$4,022,942121,944,271 AGRO$436,2371.77%
4832634 XinFin Network (XDCE)$0.001017$4,022,8743,957,475,037 XDCE$282,437-1.05%
4843839 Bitcoin Rhodium (XRC)$4.80$4,006,983835,475 XRC$30,592.06-0.46%
4854167 Bitrue Coin (BTR)$0.040247$3,986,33599,047,929 BTR$722,268-3.1%
4861592 TaaS (TAAS)$0.487399$3,970,3498,146,001 TAAS$230.471.29%
4872348 Measurable Data Token (MDT)$0.007015$3,921,420558,975,019 MDT$7,656,9120.22%
4881963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4892467 OriginTrail (TRAC)$0.013461$3,902,680289,928,834 TRAC$35,644.97-5.3%
4903985 Origo (OGO)$0.009281$3,897,297419,908,836 OGO$525,1620.66%
4912505 Bluzelle (BLZ)$0.018080$3,885,226214,889,970 BLZ$284,1641.42%
4921947 Monetha (MTH)$0.009643$3,880,153402,400,000 MTH$294,6524.81%
4934103 FLETA (FLETA)$0.007398$3,853,890520,932,386 FLETA$586,961-0.44%
4942529 Cashaa (CAS)$0.005074$3,840,208756,876,542 CAS1.11%
4952866 Sentinel Protocol (UPP)$0.011512$3,830,087332,694,835 UPP$3,786,2362.45%
4962578 TE-FOOD (TFD)$0.007329$3,824,378521,810,999 TFD$9,321.596.77%
4972345 High Performance Blockchain (HPB)$0.087637$3,822,73243,619,949 HPB$1,683,6302.79%
4983164 PumaPay (PMA)$0.000157$3,805,02924,175,631,271 PMA$45,905.07-3.54%
4993178 Linkey (LKY)$0.076081$3,804,03650,000,000 LKY0.44%
5001996 SALT (SALT)$0.047198$3,789,18780,283,637 SALT$75,171.521.43%
5014974 EXMO Coin (EXM)$0.005262$3,786,125719,561,655 EXM$44,850.870.18%
5022223 BLOCKv (VEE)$0.001261$3,770,6882,989,942,418 VEE$443.0116.59%
5033029 Zel (ZEL)$0.041564$3,765,58290,597,950 ZEL$3,701,446-1.73%
5041405 Pepe Cash (PEPECASH)$0.005358$3,760,724701,884,009 PEPECASH$36.236.44%
5052511 WePower (WPR)$0.006164$3,749,193608,221,473 WPR$246,6830.9%
5062662 Haven Protocol (XHV)$0.324960$3,744,72611,523,638 XHV$75,600.74-3.96%
5073707 T.OS (TOSC)$0.008133$3,740,212459,879,805 TOSC$1,297.591.74%
5083863 UGAS (UGAS)$0.021742$3,733,596171,719,420 UGAS$747,12423.47%
5092337 Lamden (TAU)$0.026180$3,723,218142,215,728 TAU$37,122.753.36%
5102540 Litecoin Cash (LCC)$0.005616$3,709,739660,545,082 LCC$92,854.233.62%
5113327 SIX (SIX)$0.013520$3,701,518273,776,596 SIX$115,526116.68%
5123475 BOX Token (BOX)$0.036737$3,660,76599,648,748 BOX$24,052.781.85%
5131974 Propy (PRO)$0.075893$3,656,02748,173,586 PRO$66,637.540.13%
514558 Emercoin (EMC)$0.080939$3,648,18945,073,372 EMC$13,279.504.64%
51589 Mooncoin (MOON)$0.000016$3,647,643226,425,986,708 MOON$29.2235.15%
5162354 GET Protocol (GET)$0.320140$3,645,83711,388,258 GET$32,051.94-2.32%
5174242 PLANET (PLA)$0.181173$3,621,64619,990,000 PLA$1,756,003-1.64%
5183205 VeriDocGlobal (VDG)$0.000461$3,615,0497,846,703,369 VDG$42,743.20-1.53%
5192602 NaPoleonX (NPX)$0.148559$3,612,96524,320,139 NPX$4,931.632.02%
520132 Counterparty (XCP)$1.38$3,611,6452,615,391 XCP$13.81-0.56%
5212484 Hi Mutual Society (HMC)$0.008922$3,605,197404,100,000 HMC0%
5222019 Viberate (VIB)$0.018353$3,526,696192,159,794 VIB$668,5532.03%
5231711 Electra (ECA)$0.000123$3,525,86828,649,718,572 ECA$27,901.80-21.38%
5241609 Asch (XAS)$0.037768$3,525,81993,355,331 XAS$285,893-1.49%
5252776 Travala.com (AVA)$0.095800$3,524,11936,786,295 AVA$187,0770.83%
5261159 SaluS (SLS)$3.44$3,482,7891,012,265 SLS$11,563.1027.81%
5273845 V-ID (VIDT)$0.105532$3,451,03332,701,409 VIDT$172,5922.11%
5282336 Game.com (GTC)$0.004519$3,441,185761,444,190 GTC$1,145,2869.7%
5291949 Agrello (DLT)$0.039984$3,437,80985,978,873 DLT$199,4313.28%
5304152 CryptoVerificationCoin (CVCC)$5.88$3,426,777582,595 CVCC$72.54-11.52%
5311853 OAX (OAX)$0.045507$3,418,95675,130,082 OAX$221,3900.66%
5322650 CommerceBlock (CBT)$0.019412$3,394,493174,866,686 CBT$1,618.57-10.42%
5333748 Hxro (HXRO)$0.063968$3,381,88452,868,742 HXRO$14,392.1416.36%
5342507 THEKEY (TKY)$0.000609$3,381,1725,549,280,855 TKY$7,880.492.57%
5352553 Refereum (RFR)$0.000740$3,374,0024,557,239,201 RFR$131,279-2.84%
5362533 Restart Energy MWAT (MWAT)$0.007447$3,371,689452,750,000 MWAT$3,881.435.03%
5374200 ChainX (PCX)$0.957316$3,353,3823,502,900 PCX$333,3911.66%
5381983 VIBE (VIBE)$0.012857$3,344,667260,136,427 VIBE$122,7911.56%
5392727 Bezant (BZNT)$0.004836$3,328,133688,224,500 BZNT$26,852.96-4.56%
5403279 Rotharium (RTH)$0.981539$3,295,2923,357,270 RTH$113,3632.69%
5413147 HYCON (HYC)$0.001557$3,292,0082,114,478,257 HYC$28,082.82-1.52%
5422546 Remme (REM)$0.003479$3,284,946944,115,826 REM$216,543-0.2%
5433715 Cajutel (CAJ)$2.43$3,284,0791,352,389 CAJ$12,152.670.72%
5441771 DAO.Casino (BET)$0.019487$3,259,685167,270,821 BET$79,048.44-0.09%
5451856 district0x (DNT)$0.005432$3,259,094600,000,000 DNT$107,7750.46%
5462988 Pigeoncoin (PGN)$0.000730$3,236,5584,433,289,615 PGN$59,843.883.52%
5473581 Kleros (PNK)$0.008169$3,228,443395,215,910 PNK$6,000.369%
5483195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5492375 QunQun (QUN)$0.004858$3,205,669659,831,131 QUN$144,5691.64%
5503407 Ondori (RSTR)$0.000084$3,167,70137,766,847,790 RSTR$209.270.73%
5512446 DATA (DTA)$0.000305$3,152,95610,349,993,344 DTA$216,8205.8%
5522610 Peculium (PCL)$0.001539$3,138,5312,039,555,577 PCL$61,467.231.84%
5532316 DeepBrain Chain (DBC)$0.000978$3,129,8903,200,000,000 DBC$114,858-2.26%
5543842 Caspian (CSP)$0.006965$3,127,554449,036,296 CSP$147,1594.95%
5552321 QLC Chain (QLC)$0.012979$3,115,079240,000,000 QLC$32,660.97-0.85%
5561762 Ergo (ERG)$0.425996$3,076,5417,222,001 ERG$115,4560.73%
5573357 Digital Asset Guarantee Token (DAGT)$0.092711$3,068,73033,100,000 DAGT-1.46%
5583461 PlayCoin [ERC20] (PLY)$0.003087$3,053,492989,236,314 PLY$144,887-5.98%
559588 Ubiq (UBQ)$0.071462$3,044,91642,609,099 UBQ$157.761.21%
5604060 TrustVerse (TRV)$0.009890$3,037,864307,168,538 TRV$57,189.912.48%
5612275 ProChain (PRA)$0.061082$3,027,41649,562,749 PRA$475,6034.35%
5622645 U Network (UUU)$0.000428$2,997,0036,994,600,000 UUU$39,856.673%
5631786 SunContract (SNC)$0.024326$2,985,003122,707,503 SNC$373,9362.03%
5643944 Artfinity (AT)$0.023556$2,983,538126,655,567 AT$7,806,8481.68%
5653637 Aergo (AERGO)$0.028675$2,980,316103,934,838 AERGO$1,343,869-7.11%
5664815 EURBASE (EBASE)$1.03$2,972,2052,880,656 EBASE$3,430.4010.38%
5672273 Uquid Coin (UQC)$0.297148$2,971,48210,000,000 UQC$4,231,2710.53%
5683260 AMO Coin (AMO)$0.000217$2,963,83313,638,938,536 AMO$293,3270.39%
5692001 ColossusXT (COLX)$0.000252$2,959,13311,760,068,173 COLX$1,001.920.73%
5702933 BitMart Token (BMX)$0.017117$2,921,446170,676,755 BMX$538,7171.15%
5712524 Universa (UTNP)$0.001565$2,893,3411,848,760,649 UTNP$1,041.84-19.36%
5722344 AppCoins (APPC)$0.028857$2,887,267100,054,312 APPC$80,463.762.72%
5734678 Global Digital Content (GDC)$0.000899$2,885,9113,209,198,933 GDC$10,309.55-0.32%
5743336 IQeon (IQN)$0.633130$2,876,0204,542,540 IQN$3,290.245.47%
5751755 Flash (FLASH)$0.003187$2,868,531900,000,000 FLASH$1.820.73%
576584 NativeCoin (N8V)$0.126696$2,862,97322,597,260 N8V$124,513-4.04%
5772112 Red Pulse Phoenix (PHX)$0.003444$2,857,479829,588,687 PHX$29,921.88-0.49%
5783734 ELA Coin (ELAC)$0.004404$2,851,235647,370,731 ELAC$1,343,2560.83%
5791454 Lykke (LKK)$0.008972$2,842,430316,809,739 LKK3.1%
5803838 Esportbits (HLT)$0.122910$2,828,57923,013,360 HLT$30,081.47-5.25%
5814566 DigitalBits (XDB)$0.014695$2,828,371192,477,560 XDB$75,956.18-0.03%
5823376 Darico Ecosystem Coin (DEC)$0.046855$2,804,36459,852,039 DEC$95.5533.66%
5832991 NIX (NIX)$0.064745$2,799,89843,245,163 NIX$75,769.511.16%
5842945 ContentBox (BOX)$0.003011$2,792,137927,309,105 BOX$11,349.261.88%
5853795 ZEON (ZEON)$0.000111$2,789,41225,116,817,153 ZEON$5,502.121.95%
5863515 DEX (DEX)$0.014555$2,787,834191,542,291 DEX$33,111.35-8.17%
5872058 AirSwap (AST)$0.018391$2,758,669150,000,000 AST$2,135,5362.72%
5883609 CWV Chain (CWV)$0.000779$2,758,5573,540,912,311 CWV$23,111.160.66%
5894979 PegNet (PEG)$0.001337$2,758,3112,062,926,240 PEG$39,333.6117.12%
5903435 Snetwork (SNET)$0.014842$2,755,515185,654,586 SNET$635,708-1.09%
591895 Xaurum (XAUR)$0.038562$2,745,07771,186,584 XAUR$13,333.784.95%
5922630 PolySwarm (NCT)$0.001775$2,744,3801,546,457,130 NCT$30,921.704.83%
5934115 Pivot Token (PVT)$0.000529$2,718,8665,135,200,000 PVT$834,934-0.88%
5942429 Mobius (MOBI)$0.005256$2,707,240515,082,884 MOBI$339.26-1.27%
5954365 Streamit Coin (STREAM)$0.383043$2,699,0217,046,252 STREAM$17,647.270.59%
5962876 Ternio (TERN)$0.008053$2,690,979334,161,876 TERN1.74%
5973898 Axe (AXE)$0.514987$2,687,8435,219,248 AXE$3,907,1848.31%
598268 WhiteCoin (XWC)$0.010647$2,663,697250,183,629 XWC$34,150.5967.24%
5992458 Odyssey (OCN)$0.000418$2,662,3566,363,027,594 OCN$151,3381.2%
6004709 XcelToken Plus (XLAB)$0.000425$2,659,8876,264,839,261 XLAB$362.62-17.38%
6013846 VeriBlock (VBK)$0.004698$2,658,145565,780,760 VBK$3,591.30-1.97%
6022689 Rublix (RBLX)$0.127910$2,658,12620,781,284 RBLX$12,758.831.45%
6032548 POA (POA)$0.011912$2,622,558220,167,621 POA$55,605.942.14%
6044754 INLOCK (ILK)$0.002034$2,613,5601,285,178,884 ILK$26,050.90-2.34%
6052120 Etherparty (FUEL)$0.002600$2,600,2551,000,000,000 FUEL$54,302.33-0.86%
6061531 Global Cryptocurrency (GCC)$0.002034$2,578,0801,267,482,828 GCC0%
6073710 SDChain (SDA)$0.001714$2,570,2731,499,999,978 SDA$47,631.063.39%
6084621 USDx stablecoin (USDX)$1.00$2,555,9782,548,451 USDX$237,6920.03%
6093345 DAPS Coin (DAPS)$0.000048$2,547,92752,586,828,002 DAPS$11,146.25-4.19%
6102060 Change (CAG)$0.080354$2,545,11031,673,646 CAG$56,800.01-0.72%
6113739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6123600 Humanscape (HUM)$0.005299$2,506,107472,930,135 HUM$29,942.03-3.11%
6132061 Blockmason Credit Protocol (BCPT)$0.021559$2,504,269116,158,667 BCPT$877,9561.12%
6142569 CoinPoker (CHP)$0.008807$2,471,795280,654,913 CHP$28,401.85-0.84%
6152274 MediShares (MDS)$0.003321$2,467,572742,999,401 MDS$57,282.851.41%
6164804 ROOBEE (ROOBEE)$0.002863$2,454,299857,120,465 ROOBEE$680,1640.26%
6172153 Aeron (ARN)$0.122370$2,445,93919,988,000 ARN$3,286,6300.77%
6184025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6192031 Hubii Network (HBT)$0.156533$2,424,00315,485,602 HBT0%
6202835 Endor Protocol (EDR)$0.002895$2,403,148830,217,542 EDR$267,0234.2%
621170 BlackCoin (BLK)$0.040065$2,393,37759,736,800 BLK$15,718.521.79%
6222921 OneLedger (OLT)$0.006186$2,386,349385,745,974 OLT$463,4731.87%
6233883 QuickX Protocol (QCX)$0.005255$2,381,554453,240,101 QCX$67,420.8010.13%
6244156 ImageCoin (IMG)$0.143709$2,381,33116,570,543 IMG$796,556-0.6%
6253082 VINchain (VIN)$0.004033$2,380,025590,108,901 VIN$166,10933.48%
6263843 BOLT (BOLT)$0.004493$2,377,577529,224,970 BOLT$404,8103.83%
6273948 TERA (TERA)$0.002798$2,363,641844,711,128 TERA$396,921-3.1%
6282554 Lympo (LYM)$0.002843$2,350,467826,672,979 LYM$19,078.441.06%
6292357 AI Doctor (AIDOC)$0.004178$2,339,291559,961,939 AIDOC$221,88710.14%
6301026 Aeon (AEON)$0.147466$2,334,59515,831,459 AEON$3,035.115.3%
6311654 Bitcore (BTX)$0.132841$2,332,56117,559,003 BTX$2,322.894.02%
6324215 Eminer (EM)$0.003958$2,325,831587,680,310 EM$118,0540.45%
6332428 Scry.info (DDD)$0.005273$2,320,213440,057,074 DDD$211,7372.15%
6348 Feathercoin (FTC)$0.008727$2,317,484265,562,280 FTC$3,967.80-0.16%
6352400 OneRoot Network (RNT)$0.008114$2,304,864284,073,817 RNT$613,687-1.01%
6361694 Sumokoin (SUMO)$0.119692$2,304,23919,251,347 SUMO$96,775.743.02%
6372134 Grid+ (GRID)$0.058589$2,298,81639,236,491 GRID0%
6384769 EOS Force (EOSC)$0.002363$2,278,237964,070,125 EOSC$43,612.13-1.42%
6392379 Kcash (KCASH)$0.005110$2,276,434445,499,083 KCASH$1,109,540-1.33%
6403811 IntelliShare (INE)$0.010501$2,258,407215,073,270 INE$31,995.937.1%
6413070 Litex (LXT)$0.002238$2,238,362999,999,987 LXT$210,1055.48%
6421505 Spectrecoin (XSPEC)$0.099365$2,230,29222,445,451 XSPEC$2,278.361.34%
6432982 MVL (MVL)$0.000291$2,225,6427,654,276,413 MVL$298,122-5.36%
6443754 EveryCoin (EVY)$0.000236$2,217,0829,380,000,000 EVY$39,229.44-1.18%
6452735 Content Neutrality Network (CNN)$0.000057$2,215,28339,035,223,816 CNN$74,533.102.86%
6461905 TrueFlip (TFL)$0.353785$2,210,1926,247,267 TFL$77,585.250.59%
6472725 Skrumble Network (SKM)$0.002158$2,205,0331,021,680,996 SKM$824,6684.38%
6482620 Switcheo (SWTH)$0.004217$2,204,210522,694,673 SWTH$2,069.010.2%
6494890 Newscrypto (NWC)$0.023592$2,195,17793,045,657 NWC$139,064-0.44%
650576 GameCredits (GAME)$0.031410$2,193,58669,836,100 GAME$3,408.82-3.98%
6514230 LHT (LHT)$0.043635$2,181,76550,000,000 LHT$1,466.801.88%
6523628 Machine Xchange Coin (MXC)$0.001570$2,176,5141,385,887,491 MXC$40,191.711.47%
6533200 Nasdacoin (NSD)$0.102333$2,171,82921,223,197 NSD$324,753-8.72%
6542340 Bloom (BLT)$0.040413$2,167,86853,642,697 BLT$605.433.75%
6551677 Etheroll (DICE)$0.308733$2,161,6297,001,623 DICE0%
6562833 Ivy (IVY)$0.003168$2,157,738681,021,072 IVY$0.003168204.79%
6573992 COTI (COTI)$0.010178$2,153,526211,578,756 COTI$526,3502.4%
6584134 Akropolis (AKRO)$0.002232$2,153,434965,001,020 AKRO$144,785167.1%
6592081 Ambrosus (AMB)$0.014873$2,150,561144,590,975 AMB$339,1943.72%
6602561 BitTube (TUBE)$0.009213$2,136,768231,931,322 TUBE$1,267.40-1.65%
6612916 Nimiq (NIM)$0.000402$2,128,8835,299,282,699 NIM$121,834-1.33%
6622558 Insights Network (INSTAR)$0.014646$2,125,236145,103,887 INSTAR$96.18-8.21%
6632952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
664212 ECC (ECC)$0.000084$2,096,87925,000,000,000 ECC$50.200.73%
6653963 DreamTeam Token (DREAM)$0.057726$2,094,60336,285,320 DREAM$4,931.14-1.83%
6665114 Coinsbit Token (CNB)$0.001572$2,092,7151,331,266,628 CNB$20,692.83-6.41%
6671658 Lunyr (LUN)$0.909115$2,089,0142,297,853 LUN$3,812,8482.22%
6682433 IPChain (IPC)$0.025937$2,068,99579,769,473 IPC0%
6693642 Trade Token X (TIOX)$0.024138$2,057,12385,223,647 TIOX$1,712.0111.09%
6702855 CashBet Coin (CBC)$0.011139$2,046,735183,744,045 CBC$5,437.42-0.77%
6712078 LIFE (LIFE)$0.000025$2,035,94881,454,878,952 LIFE$2,314.584.43%
6723949 Asian Fintech (AFIN)$0.008142$2,035,515250,000,000 AFIN$45,401.79-0.57%
6733766 Fatcoin (FAT)$0.015443$2,033,200131,655,308 FAT$1,336,589-0.25%
674406 Boolberry (BBR)$0.153566$2,028,21713,207,454 BBR$14,118.442.86%
6753251 ParkinGo (GOT)$0.118495$2,026,28117,100,093 GOT$570.540.03%
6764257 Bitball Treasure (BTRS)$4.49$2,020,399450,000 BTRS$5.513.93%
6772245 Presearch (PRE)$0.013015$2,017,369155,000,000 PRE$20,239.947.23%
6784209 MB8 Coin (MB8)$0.012587$2,015,515160,132,551 MB8$4,155.412.08%
6791990 BitDice (CSNO)$0.028785$2,014,94470,000,000 CSNO0%
6801154 Radium (RADS)$0.512549$2,011,7213,924,930 RADS$413.746.09%
6813716 Amoveo (VEO)$29.47$2,004,62168,033 VEO$22.50-29%
6823855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6831107 PAC Global (PAC)$0.000262$1,996,2167,604,803,858 PAC$53,813.64-0.08%
684448 Stealth (XST)$0.057592$1,990,93134,569,595 XST$5,366.750.4%
6852465 Blockport (BPT)$0.035228$1,986,93956,402,943 BPT$29,859.522.15%
6861814 Metrix Coin (MRX)$0.000128$1,985,47415,563,228,890 MRX$477.3944.61%
6874309 Cryptocean (CRON)$0.304139$1,967,5476,469,244 CRON$117,8004.15%
6882826 Zipper (ZIP)$0.000120$1,946,81716,199,999,812 ZIP$172,080-1.86%
6893371 MIR COIN (MIR)$0.003132$1,941,969620,041,495 MIR$2,273,9861.31%
6903084 Blocktrade Token (BTT)$0.034755$1,936,73855,724,774 BTT$990.72-18.72%
6913096 Pundi X NEM (NPXSXEM)$0.000109$1,925,17217,659,779,197 NPXSXEM$592,190-9.21%
6924944 Tellor (TRB)$2.46$1,911,948778,736 TRB$60,557.589.68%
6932892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6944131 Sealchain (SEAL)$0.010215$1,898,044185,813,492 SEAL$47,830.94-0.05%
6953757 GMB (GMB)$0.003657$1,892,171517,356,899 GMB$6,110.45-25.21%
6963040 CanonChain (CZR)$0.003293$1,887,597573,223,642 CZR$655,866-1.39%
6971782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
6983225 BitNewChain (BTN)$0.010478$1,882,889179,701,795 BTN$159.82-0.21%
6993140 Ubex (UBEX)$0.000604$1,875,8733,106,743,729 UBEX$1,680,4661.65%
7002559 Cube (AUTO)$0.000276$1,872,9186,774,940,000 AUTO$4.99-4.7%
701182 Myriad (XMY)$0.001090$1,872,1741,716,996,250 XMY$1,048.770.74%
7022765 XYO (XYO)$0.000225$1,865,8958,295,439,522 XYO$5,770.067.98%
7034199 Swace (SWACE)$0.007113$1,862,160261,810,752 SWACE$129.621.04%
7042998 Vexanium (VEX)$0.002645$1,861,732703,869,976 VEX$34,921.89-0.62%
7052165 ERC20 (ERC20)$0.037214$1,860,70050,000,000 ERC20$50,379.87-0.87%
7063506 IONChain (IONC)$0.015314$1,855,751121,180,605 IONC$122,610-1.03%
7073830 Veil (VEIL)$0.033219$1,853,01155,782,076 VEIL$32,256.64-0.38%
7081447 ZClassic (ZCL)$0.230233$1,848,8708,030,424 ZCL$1,023.87-4.98%
7093482 Teloscoin (TELOS)$0.014062$1,847,861131,405,858 TELOS$3,162.205.37%
7102377 Leverj (LEV)$0.015636$1,846,484118,090,511 LEV-0.19%
7112856 CEEK VR (CEEK)$0.003655$1,840,820503,653,460 CEEK1.6%
7122847 Abyss Token (ABYSS)$0.008054$1,837,099228,091,117 ABYSS$53,738.31-0.86%
7132909 LikeCoin (LIKE)$0.003872$1,833,809473,578,765 LIKE0%
7142728 Winding Tree (LIF)$0.085514$1,828,66021,384,227 LIF0.77%
7152542 Tidex Token (TDX)$0.190829$1,813,8239,504,980 TDX$89.35-3.37%
7162305 NAGA (NGC)$0.025163$1,810,70171,960,165 NGC$397.337.06%
7172737 Global Social Chain (GSC)$0.003268$1,799,391550,530,968 GSC$7,864.400.14%
7182643 Sentinel (SENT)$0.000899$1,798,5991,999,969,999 SENT$35,444.5811.8%
7193632 Opacity (OPQ)$0.013896$1,795,401129,205,022 OPQ$1,218.435.35%
72053 Quark (QRK)$0.006824$1,789,951262,299,244 QRK0%
7214451 Tixl (MTXLT)$37.32$1,785,76247,844 MTXLT$857.810.53%
7221881 DeepOnion (ONION)$0.110254$1,776,97916,117,126 ONION$1,849.33-6.58%
723760 OKCash (OK)$0.023653$1,773,16674,966,459 OK$2,183.96-6.35%
7242953 Blue Whale EXchange (BWX)$0.040470$1,772,29443,792,509 BWX$38,740.750.8%
7251751 ATC Coin (ATCC)$0.004693$1,765,447376,159,072 ATCC$661.51-14.94%
726122 PotCoin (POT)$0.007884$1,759,952223,223,371 POT$1,160.108.01%
7272841 LoyalCoin (LYL)$0.000327$1,751,2425,353,626,190 LYL$1.640.73%
7282314 Cryptopay (CPAY)$0.025586$1,749,17268,363,490 CPAY$31.23-1.6%
7292468 LinkEye (LET)$0.002904$1,742,188600,000,000 LET$299,0312.66%
7302392 Bottos (BTO)$0.003164$1,727,568546,000,153 BTO$360,5132.14%
7312879 Origin Sport (ORS)$0.005752$1,725,647299,999,850 ORS$4,146,5465.52%
7322757 Callisto Network (CLO)$0.000749$1,725,5752,303,613,559 CLO$98,237.681.88%
7332191 Paypex (PAYX)$0.025207$1,724,91368,428,768 PAYX$29,032.223.41%
7344300 VideoCoin (VID)$0.039382$1,722,63143,741,904 VID$585,6397.03%
73577 Diamond (DMD)$0.505083$1,722,5413,410,410 DMD$5,430.514.57%
736460 Clams (CLAM)$0.429105$1,700,3013,962,433 CLAM$61.2117.96%
7373998 Krios (KRI)$0.009327$1,699,363182,191,529 KRI$5,634.14-29.2%
7382666 Effect.AI (EFX)$0.006730$1,697,021252,168,527 EFX0%
7393719 StableUSD (USDS)$1.00$1,678,0611,676,941 USDS$10,809,315-0.57%
740323 VeriCoin (VRC)$0.051695$1,676,47632,429,854 VRC$3,483.87-5.77%
7412938 Hashgard (GARD)$0.000025$1,671,27866,165,991,224 GARD$1,073,712-1.19%
7422430 Hydro Protocol (HOT)$0.002342$1,643,904702,000,000 HOT$5,739.305.53%
7434430 VNX Exchange (VNXLU)$0.249696$1,634,0846,544,300 VNXLU$1,013,2470.27%
7442482 CPChain (CPC)$0.004333$1,632,576376,765,852 CPC$76,454.81-1.64%
7452291 Genaro Network (GNX)$0.006337$1,631,787257,498,004 GNX$157,4440.73%
7462644 eosDAC (EOSDAC)$0.002467$1,630,124660,755,177 EOSDAC$71,924.19-13.6%
7474011 Bitsdaq (BQQQ)$0.000602$1,616,5122,684,154,113 BQQQ$12,545.160.01%
7484056 Ampleforth (AMPL)$0.968552$1,611,6271,663,955 AMPL$186,867-0.67%
7491984 Substratum (SUB)$0.004159$1,593,056383,021,000 SUB$222.58-9.87%
7502686 Lendingblock (LND)$0.002043$1,586,633776,765,398 LND$121,0266.91%
7512766 Cryptaur (CPT)$0.000131$1,583,31912,068,727,157 CPT$16.600.4%
7522843 Ether Zero (ETZ)$0.009428$1,578,841167,469,930 ETZ$33,572.66-1.57%
7532506 Swarm (SWM)$0.020059$1,577,71178,654,618 SWM$2,989.2014.21%
754623 bitUSD (BITUSD)$0.598597$1,573,9502,629,400 BITUSD$0.0760400.65%
7553762 1SG (1SG)$0.720505$1,573,4312,183,790 1SG$59,330.5421.77%
7562827 Phantasma (SOUL)$0.026642$1,554,08158,332,939 SOUL$468,8801.15%
7572402 Sense (SENSE)$0.003040$1,546,855508,816,362 SENSE$236.220.65%
7583917 Sentivate (SNTVT)$0.000679$1,534,9302,261,843,458 SNTVT$76,458.84-9.28%
7594818 Xensor (XSR)$0.004286$1,521,333354,932,164 XSR$1,713,8566.41%
7604805 VNDC (VNDC)$0.000043$1,516,70135,012,102,340 VNDC$324,0700.23%
7614681 Color Platform (CLR)$0.011036$1,514,469137,230,262 CLR$6,076.84-1.86%
7623054 DACSEE (DACS)$0.002004$1,513,081754,968,384 DACS0.29%
7632838 PCHAIN (PI)$0.003766$1,506,219399,915,836 PI$20,402.650.05%
7643816 Verasity (VRA)$0.000387$1,500,8663,881,289,143 VRA$318,961-1.03%
7652627 TokenPay (TPAY)$0.089449$1,488,36616,639,205 TPAY$35,386.085.91%
7663978 Chromia (CHR)$0.011247$1,487,459132,248,604 CHR$691,437-1.93%
7673015 Brickblock (BBK)$0.019496$1,464,76375,131,283 BBK0%
7683095 Niobium Coin (NBC)$0.023441$1,444,82261,637,668 NBC$1,293.9310.32%
7691044 Global Currency Reserve (GCR)$0.013504$1,443,232106,875,213 GCR$1,413.805.65%
7702459 indaHash (IDH)$0.003589$1,435,409399,936,259 IDH$269.06-9.32%
7712149 Unikoin Gold (UKG)$0.009677$1,430,667147,847,371 UKG$188.4410.06%
7724467 Nestree (EGG)$0.003770$1,421,594377,051,319 EGG$63,796.070.72%
7732343 CanYaCoin (CAN)$0.015387$1,419,07492,223,036 CAN$887.3011.96%
7743072 MassGrid (MGD)$0.018545$1,415,98276,355,817 MGD0%
7753691 Kuai Token (KT)$0.141803$1,414,3539,974,071 KT$4,813,7220.91%
7762136 ATLANT (ATL)$0.025975$1,407,20354,175,041 ATL$308.935.64%
7772673 Own (CHX)$0.014109$1,406,91699,719,012 CHX$429,7802.7%
778260 PetroDollar (XPD)$0.021920$1,402,71263,993,275 XPD0.48%
7793305 Eden (EDN)$0.002328$1,396,524600,000,000 EDN$957,229-1.42%
7801883 Adshares (ADS)$0.039737$1,384,49634,841,379 ADS$6,539.55-1.26%
7813227 Traceability Chain (TAC)$0.001956$1,381,523706,292,294 TAC$5,305.61-13.79%
7822691 Penta (PNT)$0.000066$1,379,01621,014,319,521 PNT$22,924.030.87%
7831500 Wings (WINGS)$0.014047$1,366,19997,259,412 WINGS$45,599.75-10.61%
7842342 Covesting (COV)$0.075658$1,361,85118,000,000 COV$1,510.903.31%
7853867 NeoWorld Cash (NASH)$0.000062$1,358,46721,760,484,531 NASH$83,870.743.14%
7862604 BitGreen (BITG)$0.133371$1,356,96510,174,327 BITG$33,842.40-2.43%
7873853 MultiVAC (MTV)$0.000448$1,354,1203,020,544,444 MTV$56,218.335.1%
78842 Primecoin (XPM)$0.044381$1,352,27530,469,722 XPM$7,280.540.16%
7893156 Airbloc (ABL)$0.005341$1,347,885252,376,219 ABL$3,407,289-1.95%
7902949 Kryll (KRL)$0.051718$1,342,61725,960,580 KRL$717.791.08%
7912913 DaTa eXchange (DTX)$0.017430$1,341,55576,968,572 DTX$4,912.47-2.84%
7923626 RSK Smart Bitcoin (RBTC)$8,243.14$1,338,855162 RBTC$184,1841.91%
7934841 suterusu (SUTER)$0.007336$1,331,046181,440,000 SUTER$448,28620.28%
7944902 MargiX (MGX)$0.011231$1,330,111118,434,090 MGX$776,7421.32%
7953728 Halo Platform (HALO)$0.000244$1,327,2795,446,926,511 HALO0%
7962437 YEE (YEE)$0.000967$1,320,8071,365,218,125 YEE$127,4373.01%
7974001 MenaPay (MPAY)$0.012157$1,319,664108,549,720 MPAY$490,076-7.62%
7983727 Flowchain (FLC)$1.90$1,308,862690,073 FLC$85,036.35-15.98%
7992158 Phore (PHR)$0.065488$1,302,68119,891,859 PHR$284.37-7.95%
8002958 TurtleCoin (TRTL)$0.000020$1,301,75464,142,866,841 TRTL$652,1443.66%
801215 Rubycoin (RBY)$0.047388$1,300,36427,440,842 RBY0%
8022410 SpaceChain (SPC)$0.002470$1,274,327515,923,518 SPC$207,157-1.88%
8033941 Fast Access Blockchain (FAB)$0.044849$1,270,12328,320,115 FAB0.83%
8041819 Starta (STA)$0.253388$1,265,8164,995,565 STA0%
8052607 AMLT (AMLT)$0.005184$1,264,438243,891,076 AMLT$118.850.16%
8064646 Beaxy (BXY)$0.006740$1,264,206187,566,250 BXY$2,311.96-5.88%
8073474 YGGDRASH (YEED)$0.000230$1,253,3635,447,415,594 YEED$111,3415.06%
8081392 Pluton (PLU)$1.47$1,246,047850,000 PLU$3,225.20-5.74%
8093334 X-CASH (XCASH)$0.000024$1,239,44750,927,949,387 XCASH$6,755.62-0.31%
8103722 TEMCO (TEMCO)$0.000376$1,227,0483,263,481,000 TEMCO$88,524.17-0.75%
8112490 CargoX (CXO)$0.007858$1,219,730155,218,230 CXO$6,396.834.61%
8123658 Fountain (FTN)$0.013749$1,219,16388,674,658 FTN$97,801.580.71%
8134273 Sessia (KICKS)$0.205449$1,216,9085,923,158 KICKS$4,511,183-1.26%
8144191 NOIA Network (NOIA)$0.005557$1,214,743218,601,776 NOIA$78,888.6331.58%
8153492 Vetri (VLD)$0.004200$1,214,187289,110,100 VLD$1,801.25-24.24%
8161473 Pascal (PASC)$0.040278$1,211,59930,080,550 PASC$14,500.663.13%
817720 Crown (CRW)$0.050344$1,205,85123,952,130 CRW$3,412.312.96%
8184228 Ferrum Network (FRM)$0.010818$1,204,730111,361,996 FRM$263,8770.4%
8191669 Humaniq (HMQ)$0.006464$1,201,109185,811,695 HMQ$72,552.11-0.56%
8204100 qiibee (QBX)$0.002011$1,190,934592,154,376 QBX$2,480.9568.72%
8212382 Spectre.ai Utility Token (SXUT)$0.048496$1,189,57924,529,558 SXUT$137.93-39.38%
8224493 Amino Network (AMIO)$0.029075$1,188,43840,874,577 AMIO$86,947.23-0.34%
8232579 ShipChain (SHIP)$0.004542$1,186,430261,209,067 SHIP$347.777.73%
8243616 Blockchain Certified Data Token (BCDT)$0.034196$1,183,49734,609,585 BCDT0%
8253297 Gene Source Code Chain (GENE)$0.003154$1,183,412375,244,800 GENE$246.951.05%
8261478 DECENT (DCT)$0.022990$1,179,51951,306,089 DCT$297.830.39%
827495 I/O Coin (IOC)$0.065607$1,177,24617,943,975 IOC$5,478.26-3.63%
8282626 Friendz (FDZ)$0.002283$1,177,035515,615,085 FDZ$57,137.202.8%
8292427 ChatCoin (CHAT)$0.001700$1,173,213690,000,640 CHAT$22,483.798.5%
8303661 Stronghold Token (SHX)$0.000346$1,170,8793,379,269,102 SHX59.34%
8312714 Nexty (NTY)$0.000007$1,169,798157,177,714,004 NTY$7,845.98-1.32%
8323023 Semux (SEM)$0.091880$1,168,01212,712,343 SEM$817.209.57%
8334703 BonusCloud (BXC)$0.000396$1,167,6592,947,771,105 BXC$1,879.371.01%
8343367 CryptalDash (CRD)$0.001167$1,166,6321,000,000,000 CRD0.08%
8354778 ebakus (EBK)$0.012721$1,159,35191,137,865 EBK$104,0822.18%
836819 Bean Cash (BITB)$0.000334$1,149,3133,441,627,000 BITB0.26%
8374297 Netbox Coin (NBX)$0.056515$1,148,86320,328,450 NBX$225,2414.18%
838234 e-Gulden (EFL)$0.067100$1,148,30917,113,358 EFL$64.040.11%
8392480 Qitmeer (HLC)$0.002935$1,141,671389,009,995 HLC$1,460.230.09%
8402088 EXRNchain (EXRN)$0.000012$1,137,91292,500,000,000 EXRN$18,777.088.8%
8413514 SINOVATE (SIN)$0.001758$1,130,293642,974,411 SIN$23,079.65-2.8%
8423815 Eterbase Coin (XBASE)$0.001148$1,126,913981,841,844 XBASE$127,1294.41%
8432680 HBZ coin (HBZ)$0.001144$1,120,106978,845,690 HBZ$20,363.716.81%
8441930 Primas (PST)$0.021257$1,120,09752,692,565 PST$1,018,9660.09%
8452693 Loopring [NEO] (LRN)$0.009834$1,117,116113,602,931 LRN$314.933.73%
8469 Mincoin (MNC)$0.179800$1,113,2446,191,585 MNC$9.39224.22%
8471721 Mysterium (MYST)$0.046908$1,110,42723,672,502 MYST$3,039.82-10.61%
8482709 Morpheus Labs (MITX)$0.003181$1,108,247348,379,945 MITX$87,320.090.47%
8493307 Spendcoin (SPND)$0.001159$1,105,381953,651,494 SPND$30,363.55-2.53%
8504054 IG Gold (IGG)$0.000124$1,098,1018,856,541,707 IGG$4,077.32-1.64%
8512162 Delphy (DPY)$0.017525$1,090,07562,199,848 DPY$16.29-1.12%
8523711 Plair (PLA)$0.000055$1,086,31119,858,508,800 PLA$71,622.660.98%
853699 NuShares (NSR)$0.000391$1,085,9022,777,600,756 NSR0%
8542009 Bismuth (BIS)$0.078750$1,081,95013,738,963 BIS$7,580.476.78%
8553634 Kambria (KAT)$0.000879$1,081,6811,230,544,848 KAT$36,900.421.52%
8561989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8573065 ICE ROCK MINING (ROCK2)$0.067690$1,064,37015,724,272 ROCK2$36,142.56-8.2%
8583136 MEET.ONE (MEETONE)$0.000554$1,060,8171,913,271,866 MEETONE$452,5091.47%
8592450 carVertical (CV)$0.000138$1,058,1937,650,893,616 CV$38,358.96-1.48%
860298 NewYorkCoin (NYC)$0.000008$1,055,054134,024,588,760 NYC$525.6014.94%
8613663 Footballcoin (XFC)$0.002815$1,054,496374,660,526 XFC$6,213.981.91%
8623242 Beetle Coin (BEET)$0.004880$1,043,123213,749,209 BEET$24,220.575.1%
8631638 WeTrust (TRST)$0.011251$1,036,76592,147,500 TRST$193.20-1.12%
8642208 EncrypGen (DNA)$0.015428$1,034,15667,029,877 DNA$427.320.88%
865833 GridCoin (GRC)$0.002592$1,029,815397,344,485 GRC$981.995.2%
8664895 HyperExchange (HX)$0.017299$1,027,84659,415,498 HX$172.9819.52%
8672064 Maecenas (ART)$0.017196$1,020,80559,362,990 ART$79.50-19.45%
8683092 Nuggets (NUG)$0.000592$1,020,4921,724,830,450 NUG$1,806.2224.24%
869706 MonetaryUnit (MUE)$0.005620$1,015,617180,726,544 MUE$1,713.8613.96%
8702552 IHT Real Estate Protocol (IHT)$0.001026$1,014,893989,061,136 IHT$3,590.73-20.16%
8712536 Neurotoken (NTK)$0.012672$999,86978,906,618 NTK$11.71-0.29%
8721596 Edgeless (EDG)$0.008534$998,932117,046,967 EDG$1,401.06-0.36%
8733652 ZumCoin (ZUM)$0.001007$995,824988,819,491 ZUM$55.0120.95%
8743831 Safe Haven (SHA)$0.000331$995,3503,005,855,396 SHA$6,166.220.41%
8752199 ALQO (XLQ)$0.015265$987,11964,664,324 XLQ$5,909.229.78%
8762902 POPCHAIN (PCH)$0.001101$983,404892,799,357 PCH$14,435.70-6.97%
8773809 DOS Network (DOS)$0.002905$975,297335,750,000 DOS$129,129-0.94%
8782387 Bitcoin Atom (BCA)$0.052925$974,82618,418,931 BCA$49.04-13.16%
8793168 FarmaTrust (FTT)$0.001614$968,398600,000,000 FTT$78.0512.14%
8802946 Proton Token (PTT)$0.000118$968,0238,216,938,327 PTT$245,226-0.61%
8811719 Peerplays (PPY)$0.213294$960,1504,501,541 PPY$206,8454.07%
8823432 Rapids (RPD)$0.000076$953,02212,467,112,041 RPD$24.2911.1%
8833337 QChi (QCH)$0.029154$947,35932,494,980 QCH$125,1143.26%
8842209 Ink (INK)$0.002039$945,813463,910,527 INK$674.740.18%
8853243 Moneytoken (IMT)$0.000099$935,3339,430,337,527 IMT$17,130.13-3.98%
8864250 ZeuxCoin (ZUC)$0.004907$932,388189,999,999 ZUC$65,938.960.2%
8873636 Lisk Machine Learning (LML)$0.007770$932,365120,000,000 LML$889.76-24.92%
8882641 Apex (CPX)$0.001836$915,645498,588,027 CPX$18,245.94-9.1%
8893406 Block-Chain.com (BC)$0.004417$914,473207,051,787 BC0.08%
8902696 DAEX (DAX)$0.002566$910,026354,666,702 DAX$147,479-6.04%
8912687 Proxeus (XES)$0.004445$903,502203,242,350 XES$611.8711.13%
8924777 Azbit (AZ)$0.000013$898,93071,468,963,832 AZ$15,639.647.12%
8933669 Winco (WCO)$0.001863$894,930480,481,178 WCO0%
8943466 Insureum (ISR)$0.004137$885,573214,048,583 ISR$159,496-4.55%
8952972 ZPER (ZPR)$0.000668$880,7261,318,902,816 ZPR$80.5545.96%
8963389 Tolar (TOL)$0.003470$874,759252,099,723 TOL$192,5500.27%
8972477 Nework (NKC)$0.005860$864,840147,586,172 NKC$18,022.942.07%
8982219 SpankChain (SPANK)$0.002877$863,259300,043,386 SPANK$182.192.25%
8992107 LUXCoin (LUX)$0.127237$863,0276,782,823 LUX$10,307.672.73%
9004224 Mcashchain (MCASH)$0.005966$862,356144,545,850 MCASH$9,320.290.47%
9013785 AIDUS TOKEN (AIDUS)$0.001965$860,466437,852,797 AIDUS$304,63318.79%
9022562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9032497 Medicalchain (MTN)$0.002776$856,725308,656,962 MTN$17,851.112.09%
9044017 EOSDT (EOSDT)$0.996189$856,433859,709 EOSDT$3,350.830.78%
9052283 Datum (DAT)$0.000850$851,2751,001,935,124 DAT$25,198.601.16%
9062512 UNIVERSAL CASH (UCASH)$0.000082$848,16810,351,944,441 UCASH$6.08-18.07%
9072862 Smartshare (SSP)$0.000182$845,2334,639,918,911 SSP$150,005-4.29%
9083233 Ulord (UT)$0.012192$844,29369,247,230 UT$28,333.594.48%
909161 Pandacoin (PND)$0.000026$840,88632,514,916,898 PND$6.85-19.96%
910914 Sphere (SPHR)$0.067352$840,84312,484,344 SPHR$4,741.4814.68%
9113824 Vanta Network (VANTA)$0.000453$838,1701,850,678,705 VANTA$542.87-1.85%
9123735 VegaWallet Token (VGW)$0.059048$837,57914,184,693 VGW$934.108.93%
9133703 ADAMANT Messenger (ADM)$0.010014$835,24483,403,488 ADM$2.11-2.91%
914333 Curecoin (CURE)$0.034089$832,05124,407,864 CURE$5,403.71-1.22%
91580 Orbitcoin (ORB)$0.258163$831,4443,220,616 ORB$570.5310.87%
9163859 Paytomat (PTI)$0.005004$830,774166,030,078 PTI$49,496.23-0.05%
9173915 Merebel (MERI)$0.143846$829,3825,765,769 MERI$2,627.11-4.18%
9184047 Naka Bodhi Token (NBOT)$0.013574$814,42660,000,000 NBOT$7,386.200.21%
9192667 FintruX Network (FTX)$0.008524$809,76895,000,000 FTX$30.083.92%
9203388 FREE Coin (FREE)$9.27e-8$806,6538,700,200,594,990 FREE$8,127.534.57%
9212248 Cappasity (CAPP)$0.001492$804,550539,151,696 CAPP$71,364.25-0.56%
92290 Dimecoin (DIME)$0.000001$802,963539,096,740,560 DIME$86.691.16%
9233942 Qwertycoin (QWC)$0.000008$801,103106,123,770,169 QWC$237.920.73%
9242040 ALIS (ALIS)$0.020130$793,00039,393,848 ALIS$279.481.77%
9253106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9263055 EBCoin (EBC)$0.000171$783,6634,585,368,086 EBC0.03%
9273651 Next.exchange (NEXT)$0.334490$782,1612,338,366 NEXT0%
9283896 HoryouToken (HYT)$0.000714$777,7891,089,501,313 HYT0%
9293912 W Green Pay (WGP)$0.058430$774,76213,259,642 WGP$82,549.88-0.15%
9302527 SureRemit (RMT)$0.001546$773,060500,000,000 RMT-50.18%
9314128 BOOM (BOOM)$0.000990$771,844779,741,988 BOOM$26,448.084.91%
9322621 Sentient Coin (SEN)$0.000570$770,1301,352,262,603 SEN$43,713.59-1.44%
9334 Terracoin (TRC)$0.033577$770,10522,935,396 TRC$121.23-7.93%
9342471 Smartlands (SLT)$0.150758$769,0025,100,896 SLT-5.81%
9351244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9363769 HashBX (HBX)$0.001220$767,681629,280,963 HBX$1,141.67-9.96%
9372891 Cardstack (CARD)$0.000324$765,3522,365,400,209 CARD$18,468.721.11%
9382363 Zap (ZAP)$0.005782$760,566131,534,257 ZAP$39,604.03-2.04%
9392924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9404712 AmonD (AMON)$0.001272$753,120592,135,226 AMON$118,990-0.18%
9412908 HashCoin (HSC)$0.000058$748,86312,863,911,326 HSC$282.98-4.59%
9423958 RedFOX Labs (RFOX)$0.006927$747,432107,902,541 RFOX$46,652.15-5.19%
9434245 Enecuum (ENQ)$0.016689$746,67644,739,394 ENQ$43,974.910.37%
944506 CannabisCoin (CANN)$0.009646$744,94477,231,176 CANN$9.28-8.79%
9453784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0%
9466 Novacoin (NVC)$0.318320$743,5182,335,757 NVC$716.450.75%
9474094 Spiking (SPIKE)$0.001678$742,957442,894,598 SPIKE$930,9357.28%
9483010 Coinsuper Ecosystem Network (CEN)$0.001974$737,663373,716,697 CEN$868.356.26%
9493352 MidasProtocol (MAS)$0.002081$734,070352,750,000 MAS$37,160.780.53%
95093 42-coin (42)$17,201.84$722,47642 42$218.66-2.26%
9511308 HEAT (HEAT)$0.016523$722,44543,722,539 HEAT3.89%
9523960 Coineal Token (NEAL)$0.002395$720,992300,981,948 NEAL$23,508.700.04%
9532882 0Chain (ZCN)$0.017951$720,15740,117,166 ZCN$3,083.46-13.96%
9542762 Open Platform (OPEN)$0.000672$710,4071,057,741,422 OPEN$1,039.140.13%
9554053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO0%
9562421 VouchForMe (IPL)$0.003080$704,650228,811,027 IPL$20,531.100.27%
9572707 FLIP (FLP)$0.012581$703,98555,955,000 FLP$150.381.66%
9583768 PIBBLE (PIB)$0.000094$703,7497,487,361,420 PIB$275.350%
9592525 Alphacat (ACAT)$0.000251$700,6502,790,428,084 ACAT$78,208.960.41%
9602462 AidCoin (AID)$0.015342$700,34645,647,599 AID$6,699.981.03%
9614091 PIXEL (PXL)$0.017337$699,90240,369,472 PXL$353,252-2.11%
9623796 MESG (MESG)$0.011155$697,80362,554,571 MESG$1,075,036-12.5%
9631556 Chronobank (TIME)$0.981257$696,803710,113 TIME$38,430.91-2.01%
9643775 win.win (TWINS)$0.000174$695,0834,005,037,426 TWINS0%
9653455 DEEX (DEEX)$0.012260$693,02856,528,700 DEEX$2,131.050.44%
96641 Infinitecoin (IFC)$0.000008$691,69790,595,753,019 IFC$2,021.96-5.49%
9672702 Bitcoin Interest (BCI)$0.037698$690,88118,326,892 BCI$664.0619.29%
9685062 BetProtocol (BEPRO)$0.001362$687,456504,589,041 BEPRO$220,53813.07%
9693419 Quasarcoin (QAC)$0.004074$685,986168,377,746 QAC$3,006.661.44%
9703753 PlatonCoin (PLTC)$0.117704$684,3265,813,982 PLTC$61,358.721.65%
9713638 Skychain (SKCH)$0.091340$683,7097,485,311 SKCH$3,408.30-14.68%
9722390 BANKEX (BKX)$0.002269$680,803300,000,000 BKX$18,805.07-0.56%
9732899 Thrive Token (THRT)$0.006527$673,873103,246,212 THRT$2,871.84213.54%
9742837 0xBitcoin (0xBTC)$0.118828$673,2315,665,600 0xBTC$783,3611.73%
9755039 SBank (STS)$0.251206$670,7122,669,965 STS$4,710.972.6%
9761527 Waves Community Token (WCT)$0.066659$666,5839,999,952 WCT$129.992.21%
9772391 EchoLink (EKO)$0.001332$665,985500,000,000 EKO$25,236.171.31%
978626 NuBits (USNBT)$0.059930$658,13410,981,667 USNBT$30.530.35%
9793732 Conceal (CCX)$0.107629$657,3586,107,637 CCX$111,431-3.6%
9801715 MobileGo (MGO)$0.006561$656,09099,996,877 MGO$222,648-7.62%
9812936 MTC Mesh Network (MTC)$0.001701$654,949385,010,170 MTC$20,009.51-0.21%
9822723 FuzeX (FXT)$0.000793$653,846824,627,153 FXT$1,253.87-4.25%
9833622 nOS (NOS)$0.006373$653,278102,500,000 NOS$37,481.420.56%
98483 Omni (OMNI)$1.15$648,935562,497 OMNI$41.350.12%
9852070 DomRaider (DRT)$0.001090$644,958591,500,000 DRT$0.0545196.39%
9864277 DECOIN (DTEP)$0.024324$634,71226,094,270 DTEP$3,993.46-24.51%
9872466 aXpire (AXPR)$0.002227$628,135282,114,001 AXPR$237.76-7.82%
988823 GeoCoin (GEO)$0.196520$625,0403,180,551 GEO$478.117.35%
989233 SolarCoin (SLR)$0.010904$624,96057,315,962 SLR$429.83-30.29%
9902742 Sakura Bloom (SKB)$0.000241$623,3732,582,965,294 SKB0.29%
9913667 Atomic Wallet Coin (AWC)$0.102429$619,0496,043,706 AWC$2,586.232.05%
9922705 Amon (AMN)$0.001057$618,149585,032,044 AMN$1,854.610.28%
9934557 USDX (USDX)$0.163797$616,7153,765,111 USDX$1,957.832.96%
9941578 Zero (ZER)$0.077458$614,1877,929,275 ZER$490.02-0.55%
9952493 STK (STK)$0.001793$612,263341,414,782 STK$10,884.148.3%
9962127 eBitcoin (EBTC)$0.032252$609,47318,897,126 EBTC1.29%
997184 DNotes (NOTE)$0.004468$603,365135,043,262 NOTE$20,080.9614.36%
9983234 Xriba (XRA)$0.006121$601,63298,282,118 XRA$24.440.51%
9993712 Cloudbric (CLB)$0.001223$599,309489,903,649 CLB$54,262.861.47%
10002664 CryCash (CRC)$0.124852$596,7874,779,936 CRC$17,842.5017.33%
10012880 Rate3 (RTE)$0.000661$588,068889,382,388 RTE$127,3308.71%
10022669 MARK.SPACE (MRK)$0.000755$584,264773,986,157 MRK$107.80-35.24%
10034782 TurtleNetwork (TN)$0.006553$578,84688,335,911 TN$1,154.632.96%
10043861 Infinitus Token (INF)$0.053378$575,90910,789,204 INF$101.550.62%
10053340 Mallcoin (MLC)$0.003264$574,991176,136,853 MLC0%
10063799 SafeCoin (SAFE)$0.020580$570,79927,735,063 SAFE$139.833.39%
10072901 FansTime (FTI)$0.000200$569,6472,850,000,000 FTI$71,519.74-0.84%
10081191 Memetic / PepeCoin (MEME)$0.018985$567,14629,873,823 MEME$2,638.044.74%
10093970 Trias (TRY)$0.000470$565,7261,203,526,141 TRY$421,71822.18%
10103774 Maincoin (MNC)$0.001959$562,921287,335,698 MNC$3,294.82-1.08%
10114144 TrueFeedBack (TFB)$0.000262$562,1862,146,615,350 TFB$51,275.62-3.63%
10123956 BOMB (BOMB)$0.587873$560,494953,426 BOMB$40,286.863.11%
10132041 BitcoinZ (BTCZ)$0.000091$560,1996,185,922,715 BTCZ$3,374.057.14%
10144138 WinStars.live (WNL)$0.030660$556,04618,135,796 WNL$632.601.94%
10153051 Bitblocks (BBK)$0.002566$551,225214,856,943 BBK$4,083.7712.06%
10163264 Digital Insurance Token (DIT)$0.002452$550,863224,644,536 DIT$0.735653-0.84%
1017894 Neutron (NTRN)$0.014057$549,95239,121,694 NTRN$1.9216.64%
10181281 ION (ION)$0.043342$542,07412,506,948 ION$164.334.34%
10191838 OracleChain (OCT)$0.017943$538,30230,000,000 OCT$5,780.15-2.49%
10202625 Vision Industry Token (VIT)$0.000176$536,0733,042,395,753 VIT7.23%
102125 GoldCoin (GLC)$0.012852$535,42141,662,072 GLC$587.2120.03%
10223894 Crypto Sports (CSPN)$0.225647$534,1772,367,310 CSPN$1,010.62-2.62%
10232685 Zebi Token (ZEBI)$0.002790$532,557190,858,275 ZEBI1.78%
10243585 WeShow Token (WET)$0.003306$528,103159,732,931 WET$8,698.37-1.3%
10252360 Hacken (HKN)$0.096195$527,9705,488,560 HKN$1,363.81-13.42%
10263782 ONOToken (ONOT)$0.000031$527,36016,876,339,458 ONOT0%
10273913 Titan Coin (TTN)$0.000587$527,002897,595,848 TTN$371.308.83%
10281769 Denarius (D)$0.074432$525,4337,059,225 D$2,256.92-6.4%
10293786 Lunes (LUNES)$0.003484$525,163150,728,538 LUNES$19,815.790.78%
10302501 adbank (ADB)$0.000736$524,984712,850,563 ADB$27,180.15-22.49%
10314620 CYBR Token (CYBR)$0.013980$523,00737,410,463 CYBR$20.55-3.45%
10321948 Aventus (AVT)$0.087120$522,7236,000,000 AVT$15,322.46-1.11%
10331998 Ormeus Coin (ORMEUS)$0.014545$522,22935,904,998 ORMEUS$1,514.94-2.48%
1034313 Pinkcoin (PINK)$0.001258$522,019414,917,280 PINK$770.430.73%
10352692 Nebula AI (NBAI)$0.000412$517,3051,254,943,205 NBAI$0.413776-0.28%
10361109 Elite (1337)$0.000019$517,17726,562,551,818 1337$0.2783771.4%
10371999 Kolion (KLN)$0.516562$516,561999,999 KLN$12,768.490.84%
10382575 Bitcoin Private (BTCP)$0.107740$515,3734,783,505 BTCP$1,953.41-17.06%
10393854 Unification (UND)$0.011435$513,86244,939,453 UND$38,035.290.74%
10401004 Hellenic Coin (HNC)$0.007382$513,08369,499,904 HNC$1,500.9311.43%
10412543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10423877 WebDollar (WEBD)$0.000065$510,8007,899,670,871 WEBD$14.75-17.53%
10433986 StakeCubeCoin (SCC)$0.172112$509,5412,960,523 SCC$1,660.17-4.03%
10441082 SIBCoin (SIB)$0.027981$508,18718,161,620 SIB$854.523.28%
10452166 Ties.DB (TIE)$0.012414$506,73240,820,992 TIE$164.7532.58%
10461070 Expanse (EXP)$0.026940$506,61318,805,100 EXP$2,117.57-4.26%
10471464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10483965 TouchCon (TOC)$0.004938$504,166102,100,364 TOC$7,723.47-27.77%
10492663 StarCoin (KST)$0.000333$503,7741,511,631,077 KST344.71%
10503961 BZEdge (BZE)$0.000168$502,5322,995,148,750 BZE$2,011.34-21.27%
10512481 Zeepin (ZPT)$0.001001$500,725500,000,000 ZPT$514.04-9.09%
10523241 FortKnoxster (FKX)$0.003346$498,752149,077,343 FKX$44,198.128.29%
10532104 iEthereum (IETH)$0.027715$498,36317,982,000 IETH$174.114.6%
10542309 SophiaTX (SPHTX)$0.001498$495,617330,877,003 SPHTX$19,353.74-2.32%
10552384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10562521 BioCoin (BIO)$0.000584$494,239845,785,803 BIO$3.620.26%
10571022 LEOcoin (LEO)$0.001929$493,754255,946,808 LEO$1,483.68-7.33%
10583138 Noku (NOKU)$0.020736$493,04023,777,028 NOKU$471.833.28%
10592867 Bittwatt (BWT)$0.001604$492,366307,006,848 BWT$246.87-0.71%
10603625 QuadrantProtocol (EQUAD)$0.001473$492,169334,025,330 EQUAD$534,7110.9%
10614234 3DCoin (3DC)$0.007046$491,60569,775,632 3DC$301.59-10.63%
10621587 Dynamic (DYN)$0.032711$486,69014,878,330 DYN$341.87-22.82%
10633016 NeuroChain (NCC)$0.001142$485,789425,302,908 NCC$15,585.491.52%
10642002 TrezarCoin (TZC)$0.002537$484,491190,937,800 TZC$352.64-12.15%
10652957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10663758 Max Property Group (MPG)$0.004083$479,901117,545,307 MPG$15,229.666.41%
10672022 Internxt (INXT)$0.758398$477,495629,610 INXT$54,397.36-3.22%
10681063 BitCrystals (BCY)$0.020865$476,06022,816,446 BCY$4.59-5%
10692407 AICHAIN (AIT)$0.000889$475,854535,067,071 AIT$35,251.231%
107013 Ixcoin (IXC)$0.022441$473,81521,113,737 IXC0%
10712597 UpToken (UP)$0.003233$473,753146,540,250 UP0%
10723118 Graviocoin (GIO)$0.000452$473,7061,048,570,205 GIO$2,980.188.4%
10733750 eXPerience Chain (XPC)$0.000005$472,53391,090,814,961 XPC$10,115.280.73%
10743105 Atlantis Blue Digital Token (ABDT)$0.002588$470,622181,818,082 ABDT8.58%
10752015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10762443 Trinity Network Credit (TNC)$0.001408$469,372333,333,333 TNC$84.1210.8%
10771737 XEL (XEL)$0.005116$469,05191,676,277 XEL$609.40-5.47%
10783870 Lition (LIT)$0.018257$468,90025,682,869 LIT$108,447-0.87%
10793598 Optimal Shelf Availability Token (OSA)$0.000336$467,2401,389,796,615 OSA$677.70-26.89%
10801238 Espers (ESP)$0.000020$466,36222,888,373,670 ESP$13.93-13.94%
10812629 Scala (XLA)$0.000054$464,7218,623,829,804 XLA$142.96-6.03%
10822753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10831968 XPA (XPA)$0.008081$462,05457,177,751 XPA74%
1084148 Auroracoin (AUR)$0.025464$460,34018,078,320 AUR0.27%
10854785 Bitfex (BFX)$0.004061$459,731113,193,765 BFX$153.4025.68%
10863608 Howdoo (UDOO)$0.004694$459,17697,821,309 UDOO$46,090.64-0.4%
10872510 Datawallet (DXT)$0.001169$456,351390,222,225 DXT$102,9351.61%
10882724 Zippie (ZIPT)$0.001678$454,934271,196,892 ZIPT$3.885.23%
10893962 Vodi X (VDX)$0.000916$454,869496,731,968 VDX$184.230.32%
10903922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10913819 GAMB (GMB)$0.000117$451,4373,853,249,989 GMB$172,625-3.83%
10923386 Actinium (ACM)$0.025628$450,29817,570,500 ACM$5,001.366.08%
10932105 Pirl (PIRL)$0.007066$449,66163,634,208 PIRL$11,074.657.26%
10944284 DABANKING (DAB)$0.161133$448,1122,781,006 DAB$133.19-0.02%
10951950 Hiveterminal Token (HVN)$0.001092$448,024410,288,182 HVN$77.161.94%
10964307 UNICORN Token (UNI)$0.004178$446,685106,912,509 UNI$16,312.440.02%
10973650 COVA (COVA)$0.000178$444,9512,496,011,000 COVA$835,929-1.5%
10981861 Stox (STX)$0.008283$441,09453,255,217 STX$936.247.41%
10993091 Sapien (SPN)$0.001937$440,818227,617,524 SPN$164.970.36%
11002659 Dignity (DIG)$0.000836$437,220523,036,421 DIG$6,835.971.13%
11013611 Noir (NOR)$0.021380$432,87020,246,679 NOR$1.012.58%
11023878 Swap (XWP)$0.056862$432,3707,603,822 XWP$268,3738.83%
11033245 Ubcoin Market (UBC)$0.001261$431,567342,272,358 UBC$6,388.890.88%
11042537 Gems (GEM)$0.000371$430,9431,160,794,972 GEM$2,672.061.52%
11052380 ATN (ATN)$0.005095$429,52084,302,524 ATN0%
11063499 Liquidity Network (LQD)$0.009885$428,35743,334,645 LQD$37,144.07-11.67%
11072970 LocalCoinSwap (LCS)$0.008052$427,44053,084,818 LCS$19,360.89-8.01%
11082178 Upfiring (UFR)$0.019733$426,23521,600,000 UFR$126.540.61%
11093002 Master Contract Token (MCT)$0.000751$426,009567,499,990 MCT$97,548.210.97%
11103813 PTON (PTON)$0.000028$422,15214,939,156,167 PTON$287.6596.23%
11111480 Golos (GOLOS)$0.002184$422,091193,268,224 GOLOS$198.0113.82%
11122869 Merculet (MVP)$0.000105$421,7814,031,047,483 MVP$87,956.634.04%
11132775 Faceter (FACE)$0.000893$420,145470,623,560 FACE$1,884.435.61%
1114293 Bitcoin Plus (XBC)$3.11$420,048134,927 XBC$12,836.70-0.3%
11154194 LNX Protocol (LNX)$0.001546$419,851271,607,626 LNX$6.800%
11162678 TraDove B2BCoin (BBC)$0.000839$419,617500,000,000 BBC$3,093.28-8.29%
11174966 Eureka Coin (ERK)$0.006298$418,43666,437,436 ERK$44,140.02-0.35%
11182699 Sharder (SS)$0.001458$412,901283,282,765 SS$28,043.061.24%
11192547 Experty (EXY)$0.015207$411,94327,088,352 EXY$7,230.20-2.71%
11202279 Playkey (PKT)$0.029399$409,27913,921,512 PKT$16,257.061.67%
11212898 GoNetwork (GOT)$0.005623$404,79671,994,620 GOT$97,928.634.25%
11221340 Karbo (KRB)$0.049116$402,3868,192,508 KRB$240.910.97%
11231387 VeriumReserve (VRM)$0.156595$401,5042,563,964 VRM$1,248.683.53%
11242231 Flixxo (FLIXX)$0.004733$399,11384,323,675 FLIXX$887.0210.89%
11252325 Matryx (MTX)$0.016971$394,13823,224,303 MTX$25,435.241.58%
11261810 CVCoin (CVN)$0.031803$393,75512,380,890 CVN$20,404.436.46%
11272094 Paragon (PRG)$0.017675$393,54822,266,199 PRG$5.660%
11284034 Jarvis+ (JAR)$0.005406$392,96772,690,387 JAR$163,87441.26%
11293879 ESBC (ESBC)$0.018197$387,08621,272,115 ESBC$12,546.692.95%
11301106 StrongHands (SHND)$0.000024$386,99516,251,260,015 SHND$53.642.99%
11314142 Cubiex (CBIX)$0.007383$386,13252,297,355 CBIX$7,384.1657.64%
11321845 IXT (IXT)$0.010791$386,10735,778,844 IXT$220.6913.19%
11333671 Almeela (KZE)$0.102709$383,4563,733,419 KZE$1,114.450%
11341833 ToaCoin (TOA)$0.000084$381,7484,529,256,104 TOA0%
11352595 NANJCOIN (NANJ)$0.000020$380,00419,361,889,557 NANJ$20.1311.11%
1136799 SmileyCoin (SMLY)$0.000024$379,34715,745,703,400 SMLY$51,379.080.51%
11373590 CrypticCoin (CRYP)$0.000148$378,5422,549,994,072 CRYP$5,337.71-6.56%
11384233 Membrana (MBN)$0.004526$377,66583,447,745 MBN$82,452.37-0.35%
11392200 GoByte (GBX)$0.055412$376,1716,788,625 GBX$10,599.08-4.09%
11403973 Aryacoin (AYA)$0.003180$375,374118,051,646 AYA$10,788.190.5%
11413141 Blockpass (PASS)$0.002243$375,110167,223,762 PASS$6,386.61-3.55%
11422500 Zilla (ZLA)$0.006219$373,12660,000,000 ZLA$7,897.915.28%
11431628 Happycoin (HPC)$0.014678$372,49825,377,684 HPC$216.63-5.99%
11441466 Hush (HUSH)$0.045083$371,0568,230,518 HUSH$838.802.55%
11453869 Alpha Token (A)$0.012554$369,91629,466,137 A$985.69-12.82%
11464008 Bitcoin CZ (BCZ)$0.140349$369,8132,634,953 BCZ$5,421.5514.4%
11474183 Safex Cash (SFX)$0.010718$369,13234,441,037 SFX$1,507.9310.14%
11483079 X8X Token (X8X)$0.004679$366,66278,357,341 X8X$215.900.27%
11492906 Essentia (ESS)$0.000417$365,322875,908,920 ESS$36,469.67-2.58%
11502491 CaixaPay (CXP)$0.004618$364,40678,905,322 CXP$1,807.518.34%
11513779 CoTrader (COT)$0.000023$364,09315,728,056,896 COT$71,527.74-9.63%
11523980 TCASH (TCASH)$0.010333$363,72035,200,000 TCASH$855,407-2.76%
11533120 OWNDATA (OWN)$0.000033$363,45911,000,000,000 OWN$15,927.341.51%
11543285 Birake (BIR)$0.004472$362,56081,077,864 BIR$18,866.0419.47%
11552438 Acute Angle Cloud (AAC)$0.001447$361,728250,000,000 AAC$397,91919.36%
11561382 NoLimitCoin (NLC2)$0.000593$360,879608,430,441 NLC2$280.52-11.65%
11572976 Ryo Currency (RYO)$0.020645$358,53017,366,200 RYO$638.84-1.15%
11584361 Bitpanda Ecosystem Token (BEST)$0.074388$355,3754,777,338 BEST$8,999.233.79%
11593203 Lobstex (LOBS)$0.019309$355,28418,399,918 LOBS$112,2350.03%
11604809 Project WITH (WIKEN)$0.001342$354,562264,203,976 WIKEN$174,7920.3%
11611916 BiblePay (BBP)$0.000179$354,0861,978,032,084 BBP$5,063.69-4.12%
11622047 Zeusshield (ZSC)$0.000302$353,5331,169,566,883 ZSC$6,504.71-0.03%
11632920 0xcert (ZXC)$0.001053$350,878333,066,325 ZXC$93,155.222.26%
11643763 ODUWA (OWC)$0.147677$347,0202,349,850 OWC$72,393.7927.75%
11652592 Banca (BANCA)$0.000019$345,24217,926,481,684 BANCA$5,921.85-5.37%
11661852 KekCoin (KEK)$0.032124$344,25510,716,385 KEK$10.74-3.25%
11672242 Qbao (QBT)$0.005237$342,22265,351,403 QBT$1,851.442.54%
11684647 PUBLISH (NEWS)$0.001410$339,454240,729,166 NEWS$61,132.601.19%
11693166 Bitcoin Incognito (XBI)$0.026348$339,14612,871,827 XBI$27,746.756.87%
11703194 DPRating (RATING)$0.000131$338,0732,576,031,479 RATING$29,013.332.21%
11711708 Patientory (PTOY)$0.004827$337,90970,000,000 PTOY$33.49-19.05%
11722436 RefToken (REF)$0.335009$336,6841,005,000 REF0%
11732889 Bob's Repair (BOB)$0.001833$336,552183,640,758 BOB$306,8270.99%
11741962 BUZZCoin (BUZZ)$0.000017$335,50119,999,999,996 BUZZ$7.31-1.24%
11753596 Nerva (XNV)$0.019711$335,43117,017,723 XNV$38.96-1.15%
11762865 Trittium (TRTT)$0.002600$335,191128,915,825 TRTT$158.637.97%
11773821 Qredit (XQR)$0.000499$334,736670,472,650 XQR$515.91-4.91%
11782323 HEROcoin (PLAY)$0.001789$333,790186,608,042 PLAY$8,742.2416.08%
11792912 SnowGem (XSG)$0.015324$332,13921,674,748 XSG$80,141.750.13%
11802330 Pylon Network (PYLNT)$0.612930$327,065533,609 PYLNT$2,148.750.8%
11813247 Fire Lotto (FLOT)$0.011886$326,65627,481,717 FLOT-9.89%
11824035 Honest (HNST)$0.006324$324,69951,342,073 HNST$34.911.27%
11831606 Solaris (XLR)$0.180332$324,2471,798,058 XLR$42.152.19%
11841745 Dinastycoin (DCY)$0.000168$323,8491,930,541,186 DCY$31.87-32.85%
11852030 REAL (REAL)$0.032105$322,84410,055,817 REAL0.15%
11864775 Bancacy (BNY)$0.002394$320,681133,961,099 BNY$16,626.86-1.19%
11872374 BitDegree (BDG)$0.000856$320,447374,560,931 BDG$1.290.73%
11883366 SafeInsure (SINS)$0.074632$320,2904,291,615 SINS$254,0771.26%
11893823 OLXA (OLXA)$0.000235$319,7821,359,419,210 OLXA$3,871.29-19.32%
11903373 Bethereum (BETHER)$0.000583$319,600548,346,426 BETHER$3,226.02-13.25%
11912110 Dovu (DOV)$0.000796$318,198399,758,698 DOV$1.63-5.61%
11922260 Bulwark (BWK)$0.021244$316,93714,918,590 BWK$28.34-3.58%
11934024 Raven Protocol (RAVEN)$0.000172$315,8491,837,814,058 RAVEN$4,033.49-17.82%
11943161 savedroid (SVD)$0.000117$314,0712,688,339,238 SVD$0.45217016.44%
11951611 DubaiCoin (DBIX)$0.073055$311,4474,263,172 DBIX$71.170.61%
11962472 Fortuna (FOTA)$0.000648$310,852479,997,016 FOTA$6,947.422.08%
11973605 Vites (VITES)$0.000008$309,18736,862,804,384 VITES$0.9217050.36%
11982573 Electrify.Asia (ELEC)$0.000582$308,485529,591,779 ELEC$29.89-1.5%
11992676 PHI Token (PHI)$0.052907$308,3535,828,254 PHI$13,189.96-3.49%
1200360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
12013177 Seal Network (SEAL)$0.000596$306,999515,110,690 SEAL0%
12022230 Monkey Project (MONK)$0.033382$299,3688,967,868 MONK$176.12-12.14%
12032564 HOQU (HQX)$0.001766$298,642169,144,018 HQX$85,699.30-5%
12042844 Shivom (OMX)$0.000327$297,720911,746,999 OMX$21.95-50.83%
12054867 BeatzCoin (BTZC)$0.000252$297,6011,182,714,328 BTZC$19.650.73%
12062418 Maverick Chain (MVC)$0.002768$295,987106,936,231 MVC$2,818.91-0.61%
12074105 CoinMetro Token (XCM)$0.034628$294,3368,500,000 XCM$5,458.63-2.27%
12081985 Chronologic (DAY)$0.309939$289,188933,048 DAY$261.72-10.15%
12091894 The ChampCoin (TCC)$0.001642$288,595175,749,859 TCC$12,464.5510.29%
12102151 Autonio (NIO)$0.002666$283,831106,460,010 NIO$298.7348.26%
12111588 Tokes (TKS)$0.213650$282,6551,322,984 TKS$5.35-11.81%
12121869 Mao Zedong (MAO)$0.044034$281,3486,389,269 MAO$1.07-17.01%
12133244 Mindexcoin (MIC)$0.000410$280,376683,595,545 MIC$1,305.191.12%
12142624 Sentinel Chain (SENC)$0.001409$277,961197,269,666 SENC$396.52-4.44%
12152828 SPINDLE (SPD)$0.000081$276,9193,421,565,890 SPD$13,459.593.47%
12163094 Scorum Coins (SCR)$0.009392$274,86229,265,075 SCR$31,499.764.1%
12173696 SpectrumCash (XSM)$0.000084$272,1263,244,419,019 XSM$0.104823-2.95%
12184045 Catex Token (CATT)$0.000346$271,468784,234,341 CATT$1,039.583.88%
12192567 DATx (DATX)$0.000191$265,8311,391,302,551 DATX$114,8266.28%
12202478 CoinFi (COFI)$0.001320$262,224198,664,791 COFI$2,075.45-4.8%
1221633 ExclusiveCoin (EXCL)$0.044789$262,0915,851,627 EXCL$1,128.67-4.18%
12221704 eBoost (EBST)$0.002612$261,20599,990,002 EBST$115.84-3.05%
12234970 Ouroboros (OURO)$0.046061$260,1815,648,666 OURO$5,306.836.71%
12243452 Ether-1 (ETHO)$0.006187$259,46041,937,479 ETHO$12,057.801.33%
12253022 ZMINE (ZMN)$0.001594$258,676162,319,081 ZMN$191.274.71%
12262929 Truegame (TGAME)$0.003123$257,89082,575,464 TGAME$30,104.43-4.2%
12271590 Mercury (MER)$0.002579$257,853100,000,000 MER$80.38-3.41%
12283431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12293952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0%
1230629 Magi (XMG)$0.027048$254,0079,390,990 XMG0%
12311148 EverGreenCoin (EGC)$0.017922$253,74514,157,955 EGC0.58%
12323648 CoinUs (CNUS)$0.000744$253,006340,000,000 CNUS$4,179.661.98%
12333274 Carboneum [C8] Token (C8)$0.004876$252,12051,709,130 C80%
12342175 DecentBet (DBET)$0.001336$252,061188,632,973 DBET$257.49-0.18%
123535 Phoenixcoin (PXC)$0.003448$251,21272,850,425 PXC$45.910.76%
12361050 Shift (SHIFT)$0.018285$250,52213,701,097 SHIFT$471.8618.09%
12373210 MIB Coin (MIB)$0.003367$250,49074,389,261 MIB$1,348.6912.61%
12383584 TV-TWO (TTV)$0.000559$249,823447,090,078 TTV-0.22%
12391991 Rivetz (RVT)$0.009459$248,25926,244,468 RVT$59.341.3%
12402479 Equal (EQL)$0.000752$247,559329,156,498 EQL$40.747.31%
1241948 AudioCoin (ADC)$0.000252$246,778980,733,271 ADC$19.910.73%
12422771 RED (RED)$0.001893$246,153130,000,009 RED$160.30-6.29%
12433360 Eristica (ERT)$0.001426$245,993172,467,627 ERT$1,180.67-13.51%
12442184 Privatix (PRIX)$0.222605$244,1751,096,900 PRIX$1,961.845.61%
12452215 Energo (TSL)$0.000403$242,507602,378,920 TSL$15.86-5.66%
12462582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
124787 FedoraCoin (TIPS)$0.000001$240,171212,269,865,434 TIPS$57.051.02%
12482708 Crowd Machine (CMCT)$0.000510$240,005470,164,800 CMCT$636.58-4.8%
12493119 Alchemint Standards (SDS)$0.000755$239,938317,946,798 SDS$30.26180.71%
12503639 PlayGame (PXG)$0.000251$239,638956,153,478 PXG$734.63-13.33%
12512310 Bounty0x (BNTY)$0.001027$239,117232,720,097 BNTY$2,275.75-0.22%
12522568 JET8 (J8T)$0.000320$236,637740,485,259 J8T$325.35-3.81%
12533947 HashNet BitEco (HNB)$0.007972$236,28029,640,456 HNB$15,216.580.09%
1254181 Zeitcoin (ZEIT)$0.000006$235,65036,971,246,944 ZEIT$15.0711.78%
1255145 DopeCoin (DOPE)$0.002013$235,210116,845,228 DOPE$3,937.101.43%
12562549 Ink Protocol (XNK)$0.000646$234,810363,708,420 XNK$33,425.824.39%
1257416 HempCoin (THC)$0.000923$234,804254,494,942 THC$6.920.73%
12583387 BLAST (BLAST)$0.000419$234,301558,690,735 BLAST$7.050.73%
12592076 Blue Protocol (BLUE)$0.006306$231,08736,645,278 BLUE-11.49%
12602722 AC3 (AC3)$0.000469$230,326491,008,312 AC3$12.6758.32%
12612258 Snovian.Space (SNOV)$0.000810$230,032284,143,135 SNOV$46.17-0.6%
12623895 Matrexcoin (MAC)$0.013365$230,01417,209,730 MAC0.95%
12632139 MinexCoin (MNX)$0.037388$229,7386,144,689 MNX$39,415.840.3%
12642513 GoldMint (MNTP)$0.119703$229,2311,914,997 MNTP$538.571.44%
12652240 SoMee.Social (ONG)$0.003382$227,93367,403,530 ONG$626.726.24%
12662425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12672126 FlypMe (FYP)$0.012629$222,76017,638,681 FYP$467.839.11%
12682541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12693261 EvenCoin (EVN)$0.007023$219,44531,247,621 EVN$486,033-3.37%
12702674 Masari (MSR)$0.018873$219,31011,620,433 MSR$372.760.95%
12713362 Auxilium (AUX)$0.001917$219,055114,272,598 AUX$4,186.422.87%
12722333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12733081 Omnitude (ECOM)$0.003361$217,82664,813,301 ECOM$2,484,246-21.56%
12743311 Castle (CSTL)$0.013420$216,82116,156,530 CSTL$173.7812.68%
12751294 Rise (RISE)$0.001510$215,599142,804,019 RISE$261.170.73%
12761803 PeepCoin (PCN)$0.000003$215,40784,489,860,041 PCN$0.002265-1.18%
12773825 PUBLYTO Token (PUB)$0.000144$215,3021,497,764,594 PUB$133.96-7.26%
12783649 Plus-Coin (NPLC)$0.000457$214,748469,946,471 NPLC$13.1219.25%
12792653 Auctus (AUC)$0.007188$214,61229,855,815 AUC$116.5786.17%
12804062 Bayan Token (BYT)$0.888473$211,694238,267 BYT-0.02%
12813776 GoldFund (GFUN)$0.001379$211,427153,264,353 GFUN$6,288.829.4%
1282960 FujiCoin (FJC)$0.000084$211,1402,517,317,903 FJC$0.004944-3%
12831799 Rupee (RUP)$0.005599$209,92437,491,700 RUP$35.5519.7%
12844088 PDATA (PDATA)$0.000581$209,015359,888,921 PDATA$5,244.95-2.94%
12854207 Birdchain (BIRD)$0.001310$207,304158,209,011 BIRD$258.0857.14%
12861503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12872249 Eroscoin (ERO)$0.001090$203,621186,744,000 ERO$1,311.81-6.46%
12883907 BitCash (BITC)$0.016814$201,39511,977,724 BITC$14,339.502.92%
12892940 Sp8de (SPX)$0.000026$201,3227,783,756,906 SPX$1.0362.09%
12904714 Business Credit Substitute (BCS)$0.113210$201,0281,775,711 BCS$27,769.79-1.77%
12912551 Bezop (BEZ)$0.003600$200,44655,685,931 BEZ$1,083.030.2%
12923101 OptiToken (OPTI)$0.007129$200,24328,087,045 OPTI$304.62-42.73%
12934668 wave edu coin (WEC)$0.001511$199,192131,853,987 WEC$424.12-14.18%
12942884 FSBT API Token (FSBT)$0.056591$198,6093,509,535 FSBT$19,211.750.97%
12953990 Webflix Token (WFX)$0.000312$197,316632,650,123 WFX$559.73-17.29%
12964236 Asgard (ASG)$0.000249$193,274774,880,918 ASG-0.03%
12974286 ZENZO (ZNZ)$0.016775$192,57211,479,654 ZNZ$0.003355-43.51%
12984165 CREDIT (CREDIT)$0.000009$192,50321,297,373,342 CREDIT$34,052.731.4%
12992893 On.Live (ONL)$0.008842$191,19421,622,303 ONL$467.00-0.14%
13003592 Coin Lion (LION)$0.005911$190,48832,226,096 LION$265.181.13%
13011582 Netko (NETKO)$0.020214$190,4869,423,515 NETKO$0.855443-0.51%
13023402 Ifoods Chain (IFOOD)$0.000076$190,2752,499,999,990 IFOOD$3,319.60-45.33%
1303205 Bitcoin Scrypt (BTCS)$0.010736$189,12517,615,950 BTCS$1.940.73%
13043380 WIZBL (WBL)$0.001258$188,719150,000,000 WBL$2,214.580.73%
13053158 ZCore (ZCR)$0.030530$188,3896,170,679 ZCR$770.364.88%
13063729 WOLLO (WLO)$0.004374$188,34643,057,496 WLO$1,277.548.63%
13072961 Relex (RLX)$0.000104$187,8701,805,550,597 RLX$1,645.670.04%
13083071 EUNO (EUNO)$0.005911$186,52031,556,168 EUNO$2.663.52%
13093752 uPlexa (UPX)$0.000092$186,4912,037,970,341 UPX$1,616.2610.12%
1310128 Maxcoin (MAX)$0.003034$186,43161,445,805 MAX0%
13112872 EnergiToken (ETK)$0.000101$186,2051,852,153,500 ETK0%
13123255 CyberMusic (CYMT)$0.000012$185,48715,000,000,000 CYMT$0.037190-85.18%
13132718 PAL Network (PAL)$0.000419$183,906438,524,050 PAL$44.84-7.64%
13142679 Decentralized Machine Learning (DML)$0.001275$183,634144,015,447 DML$33,151.391.03%
13153797 Bitex Global XBX Coin (XBX)$0.000923$183,301198,673,058 XBX$105,3980.73%
13163011 BitScreener Token (BITX)$0.001149$183,119159,323,740 BITX$11,356.510.24%
13173186 Zen Protocol (ZP)$0.008083$182,96222,636,450 ZP$154.81-59.04%
1318151 Pesetacoin (PTC)$0.001300$182,447140,336,874 PTC$0.1034460.73%
13193520 VisionX (VNX)$0.000049$182,4283,750,000,000 VNX$8,916.26-6.69%
13202311 ACE (TokenStars) (ACE)$0.014839$179,49012,095,419 ACE$5,609.003.8%
13213589 Ethereum Meta (ETHM)$0.000003$179,16351,726,571,297 ETHM$4,895.2110.58%
13224942 Digital Gold (GOLD)$50.13$178,0523,552 GOLD$3,412,8860.67%
13232733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13242422 IDEX Membership (IDXM)$88.91$177,8182,000 IDXM$47.26-7.96%
132556 Zetacoin (ZET)$0.001032$176,444170,976,505 ZET$9,123.10-14.29%
13264707 Nexxo (NEXXO)$0.001536$176,075114,654,884 NEXXO$63,284.071.96%
13272963 View (VIEW)$0.004949$173,63935,088,298 VIEW$206.98-0.16%
13283315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13292006 Cobinhood (COB)$0.000419$172,363410,999,847 COB$4.19-1.18%
13301714 EncryptoTel [WAVES] (ETT)$0.002772$172,19862,131,190 ETT$218.624.39%
13312598 Banyan Network (BBN)$0.000279$170,184610,736,186 BBN$77.130.73%
13323199 Cashbery Coin (CBC)$0.002523$169,51567,186,714 CBC$45.2517.39%
13333206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13342414 RealChain (RCT)$0.000343$168,090490,483,842 RCT$15,158.140.28%
13354688 Soverain (SOVE)$0.068973$168,0712,436,766 SOVE$4,478.15-3.77%
1336853 LiteDoge (LDOGE)$0.000010$167,82016,422,580,992 LDOGE$0.9553853.97%
13372528 Dether (DTH)$0.001946$165,37985,000,000 DTH$132.140.55%
13382747 BlockMesh (BMH)$0.000604$165,004273,039,971 BMH$988.32-15.81%
13391123 OBITS (OBITS)$0.011349$164,53014,497,286 OBITS$875.51-7.14%
13403365 VeriSafe (VSF)$0.000015$164,26910,880,544,815 VSF$36,821.51-9.34%
13412836 Bigbom (BBO)$0.000493$163,988332,947,891 BBO$129,3371.02%
13422729 TEAM (TokenStars) (TEAM)$0.013774$163,19111,847,457 TEAM$10,040.953.93%
13431739 Miners' Reward Token (MRT)$0.016237$162,37410,000,000 MRT$121.26-28.74%
13443471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13451878 Shadow Token (SHDW)$0.022871$160,0977,000,000 SHDW0.63%
13462658 SyncFab (MFG)$0.000855$159,045186,017,632 MFG$228,8492.25%
13472617 IP Exchange (IPSX)$0.000169$158,928943,181,787 IPSX0%
13481617 Ultimate Secure Cash (USC)$0.015349$158,75810,343,113 USC$259.43-5.5%
13494193 Dynamite (DYNMT)$0.504478$157,840312,877 DYNMT$113,062-6.28%
13502255 Social Send (SEND)$0.002936$156,37953,269,198 SEND$3.151.62%
13511961 imbrex (REX)$0.017925$155,2438,660,756 REX-0.04%
13521562 Swarm City (SWT)$0.018139$154,8338,536,073 SWT$112.34-10.15%
13531439 AllSafe (ASAFE)$0.016770$153,3689,145,370 ASAFE$491.27-1.55%
13541510 CryptoCarbon (CCRB)$0.006207$153,24924,690,718 CCRB$326.090.73%
1355322 Energycoin (ENRG)$0.001249$152,809122,325,446 ENRG0.02%
13563687 BitBall (BTB)$0.001178$152,409129,379,279 BTB$169,188-0.48%
13571019 Manna (MANNA)$0.000267$152,381569,687,599 MANNA$1.01-8.8%
13582395 Ignition (IC)$0.120503$151,1751,254,528 IC$0.4844006.86%
13595008 Artis Turba (ARTIS)$0.006253$150,88224,130,008 ARTIS$3,234.102.13%
13603837 MFCoin (MFC)$0.007213$150,76420,901,004 MFC$28.7227.39%
13614253 CryptoBonusMiles (CBM)$0.000050$149,6403,001,999,273 CBM$61,447.224.53%
13623449 MMOCoin (MMO)$0.002462$149,36860,659,414 MMO$3,015.55-6.65%
1363638 Trollcoin (TROLL)$0.000252$149,166592,810,145 TROLL$1.160.73%
13642764 Silent Notary (SNTR)$0.000002$148,83383,470,521,339 SNTR$30,341.322.09%
1365389 Startcoin (START)$0.003292$148,38645,079,785 START0%
13662717 BoutsPro (BOUTS)$0.001933$148,07176,615,188 BOUTS$25,088.325.9%
13672683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13683469 TrueDeck (TDP)$0.004749$145,87030,717,516 TDP$16,596.878.12%
13692732 Aston (ATX)$0.000176$145,138824,000,000 ATX$1.01-27.72%
137010 Freicoin (FRC)$0.002602$145,01355,741,539 FRC0.78%
13713901 KuboCoin (KUBO)$0.000002$145,01189,651,310,515 KUBO$239.85-52.15%
13721089 ParallelCoin (DUO)$0.457375$143,944314,719 DUO$50.33-15.34%
13733125 XDNA (XDNA)$0.029563$143,5114,854,439 XDNA$388.524.85%
13742042 HelloGold (HGT)$0.000544$143,110263,034,654 HGT$10.011.1%
13751053 Bolivarcoin (BOLI)$0.010008$141,50514,139,870 BOLI$301.12-2.01%
13762649 DeviantCoin (DEV)$0.009142$141,24115,448,969 DEV$2.29-3.85%
13772993 HorusPay (HORUS)$0.000162$141,100872,861,114 HORUS$1.03-81.75%
13781495 PoSW Coin (POSW)$0.003187$140,55844,100,000 POSW$0.8933549.36%
13793423 Sharpay (S)$0.000136$140,0391,031,302,597 S$0.387156-16.6%
1380276 Bitstar (BITS)$0.006668$139,80420,967,044 BITS0%
1381175 Photon (PHO)$0.000004$139,30832,322,818,905 PHO$4.578.62%
13823668 ProxyNode (PRX)$0.000926$139,189150,336,042 PRX$545.75-19.27%
13832979 Linfinity (LFC)$0.000153$138,604905,666,529 LFC$16,856.42-2.09%
13841156 Yocoin (YOC)$0.000374$138,172369,659,255 YOC$599.091.22%
13851066 Pakcoin (PAK)$0.002013$138,08268,594,750 PAK$0.0011740.73%
13861465 Veros (VRS)$0.001869$137,32673,460,175 VRS$9,727.69-3.51%
13873806 TigerCash (TCH)$0.013471$136,57810,138,487 TCH$14,942,259-0.56%
13883488 Gravity (GZRO)$0.000088$135,8041,540,025,413 GZRO0%
13893505 Typerium (TYPE)$0.000084$135,5491,616,076,666 TYPE$9.30-1.73%
1390217 Bela (BELA)$0.003020$135,02844,718,460 BELA$14.260.73%
1391644 GlobalBoost-Y (BSTY)$0.007549$134,68017,841,353 BSTY$715.016.66%
13922439 SelfSell (SSC)$0.000344$134,285390,000,000 SSC$22,356.242.3%
13931643 WavesGo (WGO)$0.017974$133,4177,422,872 WGO0%
13942056 PiplCoin (PIPL)$0.001594$132,98083,444,258 PIPL$219.730.73%
13953220 DAV Coin (DAV)$0.000192$132,978691,710,113 DAV$171,04024.9%
13963467 Helium (HLM)$0.010755$131,31412,209,294 HLM0.13%
13972731 Utrum (OOT)$0.002017$130,72864,800,139 OOT$80.150.87%
1398951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
13992272 Soma (SCT)$0.013336$130,3159,771,527 SCT$916.770.73%
14002185 Lethean (LTHN)$0.000168$129,625772,723,554 LTHN$1.690.73%
14012922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$62.640%
14024950 LCX (LCX)$0.000483$128,305265,699,013 LCX$4,160.7613.38%
14031522 FirstCoin (FRST)$0.004101$127,97831,207,528 FRST$67.8149.79%
14041873 Blocktix (TIX)$0.003199$127,96840,000,000 TIX$354.632.54%
14051754 Bitradio (BRO)$0.015181$126,9998,365,442 BRO$6.270.59%
14063223 DOWCOIN (DOW)$0.010684$126,18411,810,983 DOW$1.341.03%
14072089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
1408290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14094051 Parachute (PAR)$0.000323$124,474385,005,593 PAR$1,133.94-0.21%
14103314 Blockparty (BOXX Token) (BOXX)$0.003833$124,38432,453,993 BOXX0%
14113439 iDealCash (DEAL)$0.000085$122,8891,446,608,662 DEAL0%
14123080 Commercium (CMM)$0.002767$122,58644,297,172 CMM$468.860.31%
14132863 HOLD (HOLD)$0.000173$121,912704,821,305 HOLD$106.121.03%
1414954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14153381 Civitas (CIV)$0.016317$120,7347,399,456 CIV0%
14163755 Moneynet (MNC)$0.000032$120,6693,788,989,935 MNC0%
14171257 LanaCoin (LANA)$0.000090$120,5921,347,071,997 LANA0%
14183361 MintMe.com Coin (MINTME)$0.000671$120,035178,889,680 MINTME$1.550.73%
14193893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14202509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
14211616 Matchpool (GUP)$0.001565$117,35675,000,000 GUP$340.99-6.56%
142250 Emerald Crypto (EMD)$0.006125$117,08819,117,129 EMD$2.24-6.33%
14231933 Suretly (SUR)$0.487043$115,533237,213 SUR$544.29-21.47%
14243278 PENG (PENG)$0.000017$115,0756,859,882,460 PENG$177.750.73%
14252968 Bridge Protocol (BRDG)$0.000512$114,787224,088,259 BRDG$662.1077.23%
14263935 Sparkpoint (SRK)$0.000024$114,2564,785,731,671 SRK$35,744.61-9.22%
14271988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14283655 Fiii (FIII)$0.000236$114,012482,404,699 FIII$1,070.9314.36%
14293612 Business Credit Alliance Chain (BCAC)$0.000215$113,488527,088,862 BCAC$9.314.72%
1430366 BitSend (BSD)$0.004345$112,90025,983,500 BSD$113.230.02%
14313171 HeartBout (HB)$0.002098$111,60353,195,267 HB$9,328.47-0.21%
14322464 Devery (EVE)$0.001764$110,96562,917,177 EVE$38.9813.32%
14333058 eSDChain (SDA)$0.001132$110,82897,942,027 SDA$1,231.212.29%
14343024 Arionum (ARO)$0.000683$108,907159,429,300 ARO0%
14352660 Aditus (ADI)$0.000463$108,378234,110,888 ADI$16,973.484.09%
14363179 Arbidex (ABX)$0.005291$107,68420,353,495 ABX$17,685.81-1.82%
14373148 MetaMorph (METM)$0.000710$107,365151,292,468 METM$23,117.79-5.75%
14381605 Universe (UNI)$0.001262$107,33085,062,647 UNI1.02%
14393137 KARMA (KARMA)$0.000020$106,2865,450,532,381 KARMA$87.140.41%
14402956 Narrative (NRVE)$0.002083$105,50850,654,644 NRVE$10.18-40.49%
14412774 Invacio (INV)$0.005845$105,45018,040,178 INV0%
14422426 ShareX (SEXC)$0.000163$105,032645,515,075 SEXC0%
1443719 Limitless VIP (VIP)$0.000083$105,0081,259,816,434 VIP0.1%
144472 Deutsche eMark (DEM)$0.001953$104,79253,653,541 DEM$70.46160.63%
14452984 Newton Coin Project (NCP)$5.77e-7$104,738181,529,876,514 NCP0%
14462256 Bonpay (BON)$0.009142$103,22011,290,301 BON$1,846.9314.86%
14474084 Thar Token (THAR)$0.136339$102,557752,223 THAR$1,132.43-12.57%
144814 BitBar (BTB)$2.30$102,33144,544 BTB$202.61-15%
144918 Digitalcoin (DGC)$0.002937$102,04134,748,698 DGC$2.620.76%
14503215 Gentarium (GTM)$0.025330$102,0244,027,754 GTM$135.341.4%
14514940 Kuverit (KUV)$0.000058$99,9401,709,953,806 KUV$3,618.2725.25%
14522352 Coinlancer (CL)$0.001255$99,90479,619,229 CL$22.630.73%
14534154 Asian Dragon (AD)$0.001877$99,21852,865,797 AD$3,141.07-5.89%
14541725 Adelphoi (ADL)$0.004781$99,07120,722,224 ADL$255.0810.65%
14552616 Stipend (SPD)$0.008547$98,47011,521,178 SPD$0.427344-2.15%
14563932 Connect Coin (XCON)$0.002511$97,91838,996,796 XCON$777.09-1.19%
14573679 SnapCoin (SNPC)$0.000209$97,518467,639,448 SNPC$4,847.368.58%
14581967 Indorse Token (IND)$0.002587$96,94937,480,419 IND0.2%
14594213 Uptrennd (1UP)$0.002600$96,54437,132,075 1UP$21,223.92-0.95%
14603240 Ethersocial (ESN)$0.002432$96,46639,659,266 ESN$6.8027.77%
14611185 TrumpCoin (TRUMP)$0.014582$96,3076,604,387 TRUMP$2,256.500.42%
14621736 Unify (UNIFY)$0.005199$94,55018,185,085 UNIFY$3,526.770.71%
14634702 Rupiah Token (IDRT)$0.000073$94,4691,292,000,000 IDRT$123,289-0.35%
14644097 x42 Protocol (X42)$0.005233$94,38618,037,631 X42$1,271.80-0.14%
14652944 Elysian (ELY)$0.000963$94,30797,966,210 ELY$26,458.343.61%
14662628 Rentberry (BERRY)$0.000313$94,241301,431,307 BERRY$68.6056.28%
14672850 TRAXIA (TM2)$0.000288$93,576324,820,714 TM2$52.4214.82%
14682646 AdHive (ADH)$0.000708$93,020131,376,614 ADH$93.93-1.23%
1469597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
14701673 Minereum (MNE)$0.011575$92,3077,974,816 MNE$312.45-8.25%
14712980 WABnetwork (WAB)$0.000010$91,5379,094,541,755 WAB$11,576.985.11%
14721597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14733256 Bitether (BTR)$0.001594$90,41556,735,293 BTR$9,224.598.17%
14741247 AquariusCoin (ARCO)$0.033565$90,2302,688,177 ARCO0%
14752939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14764255 CryptoAds Marketplace (CRAD)$0.006285$89,66714,265,943 CRAD$6,800.69-7.95%
14772720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE$0.8100000%
14783741 EurocoinToken (ECTE)$0.049882$88,2681,769,542 ECTE0.18%
14793349 GoldenPyrex (GPYX)$0.008807$88,0699,999,999 GPYX$0.880689-3.15%
14803436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14812773 GINcoin (GIN)$0.010959$87,9408,024,778 GIN$1,598.948.04%
14821882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14832614 BlitzPredict (XBP)$0.000232$87,482377,601,088 XBP$323.16-9.94%
14844141 Bitcoin Fast (BTCF)$0.007113$87,02312,234,849 BTCF$1,089.7530.98%
14852144 SHIELD (XSH)$0.000168$86,051512,973,375 XSH$17.979.03%
14863472 JSECOIN (JSE)$0.000194$86,027443,479,880 JSE$13.381.03%
14871702 Version (V)$0.000139$85,248613,066,241 V0%
14883694 INMAX (INX)$0.054303$85,1571,568,188 INX$14,629.331.77%
14893627 Block-Logic (BLTG)$0.003711$84,98322,899,329 BLTG$36.3417.29%
14903440 AirWire (WIRE)$0.000705$84,641120,058,126 WIRE$905.794.88%
14912271 Verify (CRED)$0.006200$83,75913,508,864 CRED0%
14921629 Zennies (ZENI)$0.000083$83,4401,000,812,836 ZENI0.13%
14935019 Global Crypto Alliance (CALL)$0.001321$83,29163,072,298 CALL$25,304.36-16.6%
14943730 The Currency Analytics (TCAT)$0.000634$83,085131,001,611 TCAT$404.790.41%
14951299 PutinCoin (PUT)$0.000084$82,985982,961,258 PUT0%
1496331 Litecoin Plus (LCP)$0.030950$82,9772,681,022 LCP$83.2116.11%
14972749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN0%
14983959 ALLUVA (ALV)$0.009696$82,4418,502,624 ALV$3.881.03%
14993509 Provoco Token (VOCO)$8.22e-8$82,129999,375,710,075 VOCO$11,997.109.28%
15002704 Transcodium (TNS)$0.001400$81,97058,553,571 TNS$84,482.20-3.39%
15013975 Neutral Dollar (NUSD)$1.00$81,46881,178 NUSD$41,503.740.01%
15022312 DIMCOIN (DIM)$0.000039$81,4612,102,483,276 DIM$482.8516.33%
15033656 Beacon (BECN)$0.071294$81,2791,140,054 BECN$49.02-14.97%
15041279 PWR Coin (PWR)$0.000008$81,0619,664,500,811 PWR$6.52-23.65%
15054453 Wavesbet (WBET)$0.000002$80,69744,499,999,948 WBET$27,708.74-3.92%
15063006 Niobio Cash (NBR)$0.000573$80,653140,803,743 NBR$399.4014.65%
15072672 SRCOIN (SRCOIN)$0.000016$80,5115,052,048,084 SRCOIN$0.000239-45.52%
15083950 Netrum (NTR)$0.032331$79,8202,468,873 NTR$0.016683-4.05%
15093104 Giant (GIC)$0.011587$79,6316,872,608 GIC$2,842.132.38%
1510977 GravityCoin (GXX)$0.025200$79,6203,159,478 GXX$2,865.774.62%
15114272 Taklimakan Network (TAN)$0.001730$79,49445,942,180 TAN$31,131.160.2%
1512730 GCN Coin (GCN)$4.61e-7$79,278172,076,810,000 GCN$174.90-4.56%
15134069 Blockburn (BURN)$0.091451$78,244855,580 BURN$61,389.08-8.57%
15143479 MODEL-X-coin (MODX)$0.006492$78,24012,050,832 MODX0%
15151032 TransferCoin (TX)$0.009478$78,0998,240,111 TX$219.000.11%
15164870 MesChain (MES)$0.000100$77,550774,838,826 MES$10,901.28-0.28%
151743 Anoncoin (ANC)$0.036413$76,8432,110,317 ANC$108.7534.97%
15181902 MyBit (MYB)$0.000498$76,655153,906,948 MYB$55.881.43%
15193940 P2P Global Network (P2PX)$0.001933$76,49439,579,999 P2PX$10,888.58151.77%
15202221 VoteCoin (VOT)$0.001007$76,36775,874,000 VOT$104.35-8.77%
15215057 Helex (HLX)$1.09$76,14870,160 HLX$25,827.440.96%
1522921 Universal Currency (UNIT)$0.004765$75,99115,949,110 UNIT0%
15233343 ANON (ANON)$0.009981$75,7957,593,802 ANON$4.750.73%
152461 TagCoin (TAG)$0.011776$75,7666,433,866 TAG0.3%
15251841 Primalbase Token (PBT)$60.24$75,2971,250 PBT$242.50-62.94%
15262681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15271931 Opus (OPT)$0.000524$73,433140,080,549 OPT$0.4246186.16%
1528502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15293438 Oxycoin (OXY)$0.000078$72,634931,894,857 OXY0%
15303128 SiaCashCoin (SCC)$0.000005$72,44615,085,542,638 SCC$339.354.18%
15313953 Evedo (EVED)$0.006558$71,31910,874,771 EVED$88,037.511.55%
15323018 Kalkulus (KLKS)$0.004110$70,63717,186,321 KLKS$59,086.590.48%
1533815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15342703 BetterBetting (BETR)$0.000250$70,585281,910,372 BETR$5.26-3.09%
15352516 MktCoin (MLM)$0.000058$70,5531,209,529,900 MLM$1,306.9625.5%
15364266 Monarch (MT)$0.002734$70,32125,721,709 MT$12,202.745.13%
15373132 EtherGem (EGEM)$0.003581$69,77919,483,114 EGEM$6,602.94-3.77%
15381035 AmsterdamCoin (AMS)$0.001382$69,38550,201,886 AMS$61.736.24%
15393087 CROAT (CROAT)$0.000923$69,09174,885,432 CROAT$52.87-7.66%
15402419 Profile Utility Token (PUT)$0.001521$68,89745,289,804 PUT$5,525.951.49%
15413316 smARTOFGIVING (AOG)$0.000923$68,67974,438,778 AOG$1,225.250.73%
15422237 EventChain (EVC)$0.002189$68,42331,250,497 EVC$3,600.30-2.34%
15432372 CDX Network (CDX)$0.002097$68,24532,546,000 CDX$197.520.73%
15443610 Micromines (MICRO)$0.000004$68,07017,999,261,364 MICRO$5.6227.75%
15453093 BBSCoin (BBS)$7.09e-7$67,24894,822,114,287 BBS$1.2925.75%
15462754 HeroNode (HER)$0.000061$66,7741,099,244,081 HER$716.860.18%
15473048 Bitcoin Turbo Koin (BTK)$0.003142$66,66321,213,580 BTK$742.81-2.13%
15482612 BitRent (RNTB)$0.000079$66,541841,738,500 RNTB$1.61871.77%
15492452 Tokenbox (TBX)$0.005752$66,31511,529,882 TBX$5,823.63-2.58%
15503603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE0%
15513484 Waletoken (WTN)$0.000003$66,00819,918,713,667 WTN$29,813.16-22.92%
1552990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15532269 WandX (WAND)$0.005351$65,51912,244,135 WAND0%
15544298 Rapidz (RPZX)$0.000336$65,478195,164,384 RPZX$0.3355010.73%
15554070 Gexan (GEX)$0.026124$65,3182,500,273 GEX$4,656.97-8.6%
15562413 Ethouse (HORSE)$0.000587$64,947110,618,782 HORSE$1.18-13.61%
155737 Megacoin (MEC)$0.001678$64,49338,434,144 MEC$1.650.76%
15583465 Alt.Estate token (ALT)$0.000089$64,385724,180,756 ALT$2.902.56%
1559341 SuperCoin (SUPER)$0.001258$64,35651,151,959 SUPER$49.07-24.45%
15603014 RightMesh (RMESH)$0.000897$63,83271,148,517 RMESH$1.681.03%
15611969 Sociall (SCL)$0.003774$63,08516,714,020 SCL$3.87-2.34%
15623619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
1563275 PopularCoin (POP)$0.000016$62,6013,991,698,029 POP$4.96-12.27%
15644168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15652580 Leadcoin (LDC)$0.000079$62,263784,399,592 LDC$10.722.09%
15661085 Swing (SWING)$0.013932$62,0174,451,333 SWING0%
15671434 Advanced Technology Coin (ARC)$0.002181$61,65628,272,840 ARC$314.561.76%
15684116 TOKPIE (TKP)$0.004590$61,32613,360,046 TKP$74.32-3.75%
15693481 Peony (PNY)$0.031673$61,2491,933,783 PNY$2,486.66-4.54%
15703230 VULCANO (VULC)$0.000252$60,755241,450,731 VULC$3.210.73%
15711722 More Coin (MORE)$0.030195$60,3902,000,000 MORE$132.52-5.46%
15722875 ALAX (ALX)$0.002898$60,14720,757,685 ALX0%
15732295 Starbase (STAR)$0.000320$60,013187,500,000 STAR$720.160.52%
15741671 iTicoin (ITI)$1.87$59,91232,000 ITI$211.87-7.42%
1575501 Cryptonite (XCN)$0.000083$59,157708,506,520 XCN0.27%
15762571 Graft (GRFT)$0.000100$59,035591,481,833 GRFT$7,697.50-64.22%
1577625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15783451 BLOC.MONEY (BLOC)$0.004362$57,78813,249,523 BLOC$121.98-0.17%
15791970 ATBCoin (ATB)$0.001368$57,50742,038,227 ATB$45,970.715.73%
15802286 MicroMoney (AMM)$0.003641$57,45215,777,256 AMM$11,143.00-1.45%
15811249 Elcoin (EL)$0.005116$57,34911,208,967 EL$193.120.82%
15822751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15833027 Webcoin (WEB)$0.001275$56,31144,153,049 WEB$4,847.910.43%
15842356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15851731 GlobalToken (GLT)$0.000599$55,87793,303,250 GLT$20.4640.74%
1586920 SounDAC (XSD)$0.003821$55,71314,581,806 XSD$56,632.350.76%
15873363 WXCOINS (WXC)$0.009579$55,4355,786,919 WXC$2.41-0.82%
15883480 StrongHands Masternode (SHMN)$0.030266$54,8771,813,180 SHMN0.07%
15893323 PAYCENT (PYN)$0.003787$54,39314,364,156 PYN$61,927.235.92%
15902932 No BS Crypto (NOBS)$0.000043$53,8491,248,453,800 NOBS$73,561.580.07%
15912514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15922848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
15933427 Agrolot (AGLT)$0.000817$53,33065,251,539 AGLT$1,261.999.81%
15943621 BitNautic Token (BTNT)$0.002768$52,80719,078,647 BTNT$43,634.86-14.77%
15951678 InsaneCoin (INSN)$0.002181$52,68524,159,221 INSN$207.4215.12%
15961380 LoMoCoin (LMC)$0.000175$51,813296,789,210 LMC0%
1597945 Bata (BTA)$0.010217$51,6225,052,601 BTA$275.71-20.01%
15981175 Rubies (RBIES)$0.004949$51,54110,415,252 RBIES$146.861.02%
15993805 BoatPilot Token (NAVY)$0.000696$51,42973,863,346 NAVY$2,631.45-10.55%
16001888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1601703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT0%
16023262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16031165 Evil Coin (EVIL)$0.002419$50,84321,020,383 EVIL0%
16041483 vSlice (VSL)$0.001520$50,74633,390,496 VSL0%
16052270 SportyCo (SPF)$0.000923$50,37054,587,326 SPF$137.91-1.88%
16063708 Exosis (EXO)$0.150426$49,689330,324 EXO$24,297.26-6.27%
16072656 Daneel (DAN)$0.002444$49,46920,242,358 DAN0%
16082759 Patron (PAT)$0.000129$49,194380,963,958 PAT$1,423.13-14.24%
16093377 GenesisX (XGS)$0.005200$48,8549,394,558 XGS$23.115.85%
16101381 Bitcloud (BTDX)$0.001510$48,62132,204,373 BTDX$1.36-4.57%
16113615 HyperQuant (HQT)$0.000513$48,22994,094,250 HQT$251,4690.14%
16122236 MyWish (WISH)$0.007950$48,1556,057,664 WISH$968.54-1.61%
16131297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16144014 Mobile Crypto Pay Coin (MCPC)$0.007814$48,0336,146,854 MCPC$1,222.3446%
16154682 Hyper Speed Network (HSN)$0.000445$47,655106,977,866 HSN$4,249.90-0.46%
16163302 UChain (UCN)$0.000155$47,228305,346,957 UCN$30,687.415.05%
16173933 SwiftCash (SWIFT)$0.000419$47,116112,348,091 SWIFT$14.00-28.05%
16182005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16192779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16203643 TENA (TENA)$0.017614$47,0732,672,526 TENA$28.25-26.77%
16213289 BitCoen (BEN)$0.006724$47,0707,000,000 BEN$122.701.68%
16222721 APR Coin (APR)$0.004278$46,97510,981,568 APR$40.5314.16%
16232504 Iungo (ING)$0.001174$46,97040,000,000 ING$81.0469.01%
16244797 Swapcoinz (SPAZ)$0.003577$46,75913,073,618 SPAZ$23.09-21.07%
16254159 Bitcoin Token (BTCT)$0.008619$46,1565,355,414 BTCT$748.163.85%
16262557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16272048 Ethereum Cash (ECASH)$0.003271$46,12314,100,000 ECASH$1.01-10.71%
16283112 Bitnation (XPAT)$0.000002$45,76227,274,063,140 XPAT2.14%
16292404 TOKYO (TOKC)$0.000166$45,346272,697,251 TOKC0%
16301468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16311511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16323706 ALBOS (ALB)$0.000004$44,40511,985,991,131 ALB-0.01%
16332890 KanadeCoin (KNDC)$0.000008$44,2205,471,056,500 KNDC$2.39-4.19%
16343460 Bitcoinus (BITS)$1.31e-7$44,101337,891,922,767 BITS$22,592.805.31%
16353457 Iridium (IRD)$0.002181$43,93320,145,590 IRD$10.900.75%
16363121 IGToken (IG)$0.000011$43,8213,867,046,088 IG$3,234.481.48%
16374076 ETHplode (ETHPLO)$0.001004$43,52843,360,399 ETHPLO$20,794,2231.02%
16381787 Jetcoin (JET)$0.005871$43,3777,388,005 JET$26,295.70-5.32%
16391216 EDRCoin (EDRC)$0.014762$43,2712,931,224 EDRC$5.233.07%
16401033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16413207 Social Activity Token (SAT)$0.000334$42,442126,967,463 SAT0.36%
1642978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16433659 QUINADS (QUIN)$0.000003$42,28013,194,999,111 QUIN0%
16442611 Spectiv (SIG)$0.000185$42,220228,804,997 SIG$0.14862713.49%
16451008 Capricoin (CPC)$0.021038$41,8661,990,045 CPC$1,840.410.19%
16462012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16473810 Ethereum Gold Project (ETGP)$0.000007$41,4515,873,721,479 ETGP$17,156.515.92%
16482910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16493008 Vivid Coin (VIVID)$0.006064$41,0896,775,670 VIVID$0.42914017.09%
16503777 Spectrum (SPT)$0.000034$41,0081,199,987,500 SPT$27,455.050.61%
16512768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16524188 Coinchase Token (CCH)$0.000026$40,8771,594,527,406 CCH0%
16533665 Impleum (IMPL)$0.006375$40,8506,408,306 IMPL$7.444.87%
16542931 Engagement Token (ENGT)$0.000098$40,824415,256,071 ENGT0%
16553919 Doge Token (DOGET)$0.000005$40,7548,912,018,107 DOGET1.73%
16563021 InternationalCryptoX (INCX)$0.000095$40,606428,755,167 INCX$33,586.051.79%
16573793 Galilel (GALI)$0.002210$40,34118,255,166 GALI$1,191.970.07%
16582923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16594238 EveriToken (EVT)$0.005546$40,2187,252,113 EVT$1,773.58-11.95%
16602007 Regalcoin (REC)$0.003142$40,21412,799,009 REC0%
16612334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16623056 Thore Cash (TCH)$0.000716$39,42755,056,178 TCH$26,099.425.01%
16633324 PluraCoin (PLURA)$0.000084$39,330467,803,193 PLURA0%
16641777 CryptoPing (PING)$0.004341$39,0688,999,635 PING0%
16651136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
1666295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16673013 PRiVCY (PRIV)$0.002333$38,51816,508,939 PRIV$5.277.77%
16681306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16691141 Moin (MOIN)$0.004278$38,1588,920,453 MOIN$201.20-5.35%
16701252 2GIVE (2GIVE)$0.000071$37,285522,779,625 2GIVE0%
16711830 SkinCoin (SKIN)$0.000420$37,06388,183,483 SKIN$1,445.08-2.59%
16722825 Naviaddress (NAVI)$0.000152$36,852242,550,845 NAVI0%
16731120 DraftCoin (DFT)$0.004194$36,5528,715,912 DFT$59.93-10.46%
16743078 Kind Ads Token (KIND)$0.000860$36,30142,223,693 KIND$0.6912151.28%
16753497 Bitcoin Zero (BZX)$0.001475$36,28224,595,751 BZX$1,673.904.77%
16762715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16772288 Worldcore (WRC)$0.000201$35,796178,103,291 WRC$265.400.39%
16782635 TokenDesk (TDS)$0.002432$35,71514,683,321 TDS$7.54-5.77%
16793833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
16802978 AceD (ACED)$0.003426$35,12410,252,002 ACED0.35%
16813503 CommunityGeneration (CGEN)$0.000084$35,085419,588,244 CGEN0.42%
16821836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
16833682 Italo (XTA)$0.009524$34,7803,651,858 XTA$117.351.86%
1684367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
1685142 Aricoin (ARI)$0.000252$34,171135,802,777 ARI$52.41-40.87%
16861285 GoldBlocks (GB)$0.002181$33,94115,563,873 GB$3.34-3%
16873760 Scanetchain (SWC)$0.000040$33,928839,506,297 SWC$182,281-40.61%
16882926 PRASM (PSM)$0.000015$33,8752,249,193,827 PSM0%
16892977 BitRewards (BIT)$0.000098$33,712342,725,114 BIT0.31%
16903113 InterCrone (ICR)$0.002265$33,50214,793,793 ICR$6.810.73%
16914244 CCUniverse (UVU)$0.001696$33,43519,714,515 UVU$6,653.802.05%
16923885 WPP TOKEN (WPP)$0.000096$33,248345,827,215 WPP$227.963.23%
1693837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16942745 Joint Ventures (JOINT)$0.001492$33,19522,248,085 JOINT$250.665.14%
16953828 Japan Content Token (JCT)$0.000113$33,172293,150,782 JCT$161.65-0.37%
16964792 Agora (VOTE)$0.001027$33,15132,293,472 VOTE0%
16973501 CryptoSoul (SOUL)$0.000168$33,116196,843,166 SOUL$16.662.15%
16983426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
16995050 Bazooka Token (BAZ)$0.124746$32,714262,244 BAZ$46,433.63-22.95%
17003792 ARAW (ARAW)$0.000010$32,4933,368,426,360 ARAW$27.81-25.13%
1701764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17023031 Orbis Token (OBT)$0.001666$31,93919,167,751 OBT$6.48250.34%
17033165 Arion (ARION)$0.002684$31,78611,842,735 ARION$121.379.58%
17043751 Stakinglab (LABX)$0.077752$31,502405,158 LABX$402.12-14.46%
17053088 BitCoin One (BTCONE)$0.002977$31,24410,494,861 BTCONE$132.818.78%
17063700 Centauri (CTX)$0.000671$30,91946,079,065 CTX$165.31-19.19%
17073395 SteepCoin (STEEP)$0.000168$30,448181,505,253 STEEP$5.530.73%
17083876 EnterCoin (ENTRC)$0.009700$30,0563,098,512 ENTRC0%
17091223 BERNcash (BERN)$0.000419$29,87471,234,301 BERN$29.0825.91%
17103798 Xuez (XUEZ)$0.008639$29,8163,451,284 XUEZ$28,609.822.33%
17111763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$20.010%
17123463 RPICoin (RPI)$0.000034$29,595882,118,304 RPI$0.01039034.31%
1713916 MedicCoin (MEDIC)$0.000099$29,508298,349,398 MEDIC$255.01-1.97%
17143881 BitStash (STASH)$0.000010$29,4812,831,596,769 STASH1.36%
17153149 NetKoin (NTK)$0.000007$28,9974,453,537,916 NTK1.73%
17163468 Fivebalance (FBN)$0.000051$28,837565,241,486 FBN-0.14%
17173672 DogeCash (DOGEC)$0.007968$28,8043,614,880 DOGEC$85.430.73%
1718125 Blakecoin (BLC)$0.001190$28,75124,155,618 BLC$8.53138.24%
17192290 YENTEN (YTN)$0.001173$28,56924,350,077 YTN$549.3040.91%
17203521 PAWS Fund (PAWS)$0.014762$28,2231,911,884 PAWS$5.931.31%
17212093 Bitcoin Red (BTCRED)$0.001342$28,18221,000,000 BTCRED$6.22-28.43%
17221504 InflationCoin (IFLT)$6.26e-7$28,03844,790,092,020 IFLT$0.062733-4.13%
17233464 Cheesecoin (CHEESE)$0.000075$28,022371,237,558 CHEESE$1.5013.32%
17242332 STRAKS (STAK)$0.001174$28,01623,858,907 STAK$10.21-9.34%
1725911 Advanced Internet Blocks (AIB)$0.000844$27,72732,852,523 AIB$3.11-74.51%
17263271 Ether Kingdoms Token (IMP)$0.004022$27,7146,890,885 IMP$18,455.30-3.29%
1727601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17283133 Arepacoin (AREPA)$0.001631$27,55216,896,102 AREPA$129.72-38.55%
17293433 EUNOMIA (ENTS)$0.000002$27,52416,420,688,682 ENTS$18.80-31.67%
17303685 BTC Lite (BTCL)$0.001458$27,27318,700,000 BTCL0%
1731778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17322445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17332475 Garlicoin (GRLC)$0.000503$27,10353,856,300 GRLC$2.290.73%
17341850 Cream (CRM)$0.000596$26,86345,108,749 CRM$0.976823-24.39%
17352172 Emphy (EPY)$0.003384$26,7827,915,125 EPY0%
17361693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17373517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17383597 InterValue (INVE)$0.000207$26,512127,892,710 INVE$10,901.660.01%
17394287 Jobchain (JOB)$0.000018$26,4521,502,511,408 JOB$20.09-3.9%
17403359 WITChain (WIT)$0.000013$26,0561,980,000,000 WIT$283.552.81%
17413931 Elementeum (ELET)$0.005198$25,6634,936,751 ELET0%
17423266 Carebit (CARE)$0.000176$25,533145,111,056 CARE0%
17431266 MarteXcoin (MXT)$0.006542$25,4383,888,229 MXT$60.606.17%
17442386 KZ Cash (KZC)$0.016131$25,2291,563,996 KZC$53.0116.6%
17452752 Datarius Credit (DTRC)$0.000196$25,049127,756,071 DTRC$2.122.21%
17463248 AiLink Token (ALI)$0.000005$25,0125,140,354,527 ALI$2,224.43-24.02%
17473645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17482103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17492420 Nitro (NOX)$0.000259$24,62495,077,153 NOX$427.19-5.01%
17502122 Ellaism (ELLA)$0.001258$24,36219,364,074 ELLA$3.830.73%
1751702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17522518 LOCIcoin (LOCI)$0.000571$23,63141,387,232 LOCI2.04%
17534826 ZUM TOKEN (ZUM)$0.000005$23,6084,745,249,845 ZUM$251.42-14.54%
17543414 ZeusNetwork (ZEUS)$3.36e-7$23,48570,000,000,000 ZEUS$0.00709834.31%
17552368 REBL (REBL)$0.000135$23,361173,671,673 REBL0%
17563421 Kabberry Coin (KKC)$0.001174$23,31019,850,906 KKC$20.654.67%
17573476 Italian Lira (ITL)$9.63e-7$22,72023,604,144,147 ITL$0.01110913.2%
17583350 Dach Coin (DACHX)$0.001007$22,60022,454,128 DACHX$5.410.73%
17593068 BitcoiNote (BTCN)$0.002013$22,49011,172,170 BTCN$1.19-12.62%
17603588 Absolute (ABS)$0.001728$22,32712,921,832 ABS$2,139.873.11%
17614109 xEURO (XEUR)$1.08$22,05520,419 XEUR0%
17621334 Elementrem (ELE)$0.000827$21,66926,205,539 ELE0%
17631218 PostCoin (POST)$0.001359$21,56315,868,233 POST0%
17641241 FuzzBalls (FUZZ)$0.004434$21,4184,829,945 FUZZ0%
17653459 GoHelpFund (HELP)$0.001761$21,39612,147,167 HELP$30,059.183.33%
17661250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17673369 Kuende (KUE)$0.000026$21,327822,531,636 KUE$107.790.88%
17682241 Ccore (CCO)$0.012410$21,0971,699,999 CCO$5.086.54%
17691276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17702069 Open Trading Network (OTN)$0.010233$20,7172,024,530 OTN$266.980.34%
17712849 Hurify (HUR)$0.000084$20,256241,464,943 HUR$22.65-14.23%
17722615 Blocklancer (LNC)$0.000167$20,107120,140,384 LNC$121.850.5%
17733882 Arqma (ARQ)$0.006032$19,9903,313,797 ARQ$136.240.31%
17743690 Bulleon (BUL)$0.018200$19,9541,096,353 BUL0.27%
17753146 CyberFM (CYFM)$3.88e-7$19,87251,200,000,000 CYFM$179.54-21.39%
17763599 EtherInc (ETI)$0.000060$19,137316,857,814 ETI$10,738.853.61%
17773429 Cyber Movie Chain (CMCT)$9.54e-7$19,07520,000,000,000 CMCT$1.481.41%
17783181 ShowHand (HAND)$3.07e-7$19,01761,912,434,418 HAND$3,602.990.99%
17791200 NevaCoin (NEVA)$0.004232$18,9584,479,560 NEVA0%
17803446 Zenswap Network Token (ZNT)$0.000002$18,81812,001,366,640 ZNT$13,880.5313.04%
17813646 Herbalist Token (HERB)$0.000002$18,5799,499,999,999 HERB$6,098.12-16.37%
17821212 MojoCoin (MOJO)$0.001510$18,53512,276,850 MOJO$215.350.73%
17834871 Secrets of Zurich (SOZ)$0.000014$18,5331,292,000,000 SOZ$8,985.01-22.48%
17843184 Gold Poker (GPKR)$0.003523$18,5335,260,826 GPKR$15.63-27.94%
1785350 BoostCoin (BOST)$0.001512$17,92911,855,487 BOST0.9%
17861747 Onix (ONX)$0.000167$17,869107,072,781 ONX0.21%
17873131 Thingschain (TIC)$0.000002$17,76111,445,000,000 TIC$8,242.262.33%
17883889 Natmin Pure Escrow (NAT)$0.000109$17,684161,588,985 NAT$97.050.59%
17892415 ArbitrageCT (ARCT)$0.000168$17,556104,655,777 ARCT$5.76-33.19%
17903001 KWHCoin (KWH)$0.000010$17,5311,807,438,681 KWH1.03%
17913746 electrumdark (ELD)$0.004488$17,5003,899,312 ELD$356.1026.84%
17922619 BitStation (BSTN)$0.000004$17,4904,704,185,603 BSTN$24.91-37.2%
17933624 Zealium (NZL)$0.001342$17,34312,923,210 NZL$45.43-15.17%
17941474 Eternity (ENT)$0.002265$16,8827,454,650 ENT$202.870.11%
17953329 Fantasy Sports (DFS)$0.003681$16,6824,532,031 DFS0%
1796316 Dreamcoin (DRM)$0.006458$16,5952,569,591 DRM$2.5617.52%
1797934 ParkByte (PKB)$0.003481$16,5854,764,026 PKB0%
17981248 Bitcoin 21 (XBTC21)$0.020866$16,549793,108 XBTC210%
17993333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18002883 ZINC (ZINC)$0.003021$16,4825,455,578 ZINC$3.281.21%
18014137 Magic Cube Coin (MCC)$0.000138$16,430118,694,616 MCC$8,683.790%
18023613 Dash Green (DASHG)$0.007138$16,4222,300,683 DASHG$8.10155.89%
18033491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18043764 Save Environment Token (SET)$0.016943$16,289961,395 SET$1.40-38.2%
18053086 Kora Network Token (KNT)$0.000048$16,276335,625,000 KNT$2.341.03%
18063442 INDINODE (XIND)$0.000017$16,161965,371,116 XIND18.64%
18073397 Neural Protocol (NRP)$0.000002$16,1249,497,994,014 NRP$2,886.720.32%
18081846 GeyserCoin (GSR)$0.013504$15,7821,168,670 GSR$2.372.72%
18092065 XGOX (XGOX)$0.000007$15,6082,379,530,425 XGOX$57.02-0.11%
18102489 BitWhite (BTW)$0.000425$15,45036,325,371 BTW$18,001.54-5.56%
1811113 SmartCoin (SMC)$0.000587$15,08925,698,942 SMC$37.63-1.22%
1812813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18131877 Rupaya (RUPX)$0.000241$14,71961,100,115 RUPX0%
18143856 SF Capital (SFCP)$0.000317$14,65746,198,265 SFCP-0.29%
18152180 bitJob (STU)$0.000167$14,64487,816,093 STU0.14%
1816513 Titcoin (TIT)$0.000222$14,60065,796,121 TIT0%
18171496 Luna Coin (LUNA)$0.008545$14,5811,706,429 LUNA$312.5941.22%
18181113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18194027 DeVault (DVT)$0.000193$14,49675,142,705 DVT$89.190.73%
18202767 APIS (APIS)$0.000478$14,36630,026,205 APIS$212,027-1.72%
1821159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH0%
18223189 Mainstream For The Underground (MFTU)$0.000013$13,8811,075,139,615 MFTU0.86%
18234881 Guider (GDR)$0.000056$13,859249,181,440 GDR$85.460.07%
18241038 Eurocoin (EUC)$0.001112$13,81112,416,554 EUC0%
18253422 SHPING (SHPING)$0.000015$13,800948,545,252 SHPING$142.501.03%
18263862 Scopuly (SKY)$0.000006$13,7292,191,753,462 SKY1.74%
18273045 OPCoinX (OPCX)$0.000084$13,689163,212,027 OPCX$0.012497-49.63%
18283770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18293332 Gossipcoin (GOSS)$0.000420$13,39031,908,518 GOSS$17.86-17.53%
183069 Datacoin (DTC)$0.000336$13,32839,712,849 DTC$3.28-19.84%
18313383 Knekted (KNT)$0.000013$13,1421,000,000,000 KNT$221.55-18.22%
18324563 UOS Network (UOS)$0.000922$13,04414,141,013 UOS$36,498.2658.24%
18332148 Desire (DSR)$0.001258$12,92010,269,488 DSR$6,127.08-11.7%
18344018 Klimatas (KTS)$0.017831$12,890722,904 KTS$1,778.40-25.39%
18355024 ALL BEST ICO (ALLBI)$0.000419$12,61630,132,974 ALLBI$11,239.1020.63%
18361155 Litecred (LTCR)$0.000417$12,61230,227,750 LTCR0%
18373454 Decentralized Asset Trading Platform (DATP)$0.000001$12,42211,820,620,222 DATP$18,587.944.05%
18382966 Fox Trading (FOXT)$0.001363$12,4129,105,355 FOXT$60,247.68-2.27%
18394124 EOS TRUST (EOST)$0.000002$12,1447,518,810,122 EOST0.95%
18403633 BitGuild PLAT (PLAT)$0.000202$12,03359,566,902 PLAT$495,99410.35%
18413416 Digiwage (WAGE)$0.000252$11,84247,062,308 WAGE$40.1851.1%
18423348 MNPCoin (MNP)$0.005368$11,7672,191,996 MNP$36.742.33%
18431282 High Voltage (HVCO)$0.007798$11,6521,494,171 HVCO0%
18443413 nDEX (NDX)$7.76e-7$11,63114,990,087,251 NDX$21,966.6819.17%
18452411 Galactrum (ORE)$0.002265$11,6065,124,807 ORE$1.640.73%
18461389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18471395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18482147 ELTCOIN (ELTCOIN)$0.000126$11,35690,000,000 ELTCOIN-0.06%
18493317 Cryptrust (CTRT)$0.000002$11,3556,748,756,485 CTRT0%
18504598 Acash Coin (ACA)$0.000002$11,3137,003,331,814 ACA0%
18513403 EagleX (EGX)$0.000336$11,26733,583,500 EGX$120.900.73%
18523604 SkyHub Coin (SHB)$0.019207$11,245585,431 SHB$832.1021.41%
18532695 VeriME (VME)$0.000063$11,193178,048,389 VME$0.03336450.89%
18543047 UltraNote Coin (XUN)$0.000054$11,162205,141,436 XUN$111.51-0.79%
18553398 SCRIV NETWORK (SCRIV)$0.000445$11,00824,744,362 SCRIV$33.98-1.56%
18563341 Phonecoin (PHON)$0.000084$10,938130,409,847 PHON$0.837914-3.47%
18571206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18584783 Dragon Option (DRAGON)$0.000131$10,89483,228,850 DRAGON$2,339.91-1.86%
18593971 Gratz (GRAT)$0.000351$10,88731,000,000 GRAT-11.1%
18603800 FidexToken (FEX)$3.72e-7$10,83029,128,335,553 FEX$11,516.611.03%
18613512 Alpha Coin (APC)$0.000320$10,72133,511,882 APC$16,640.2815.84%
18621353 TajCoin (TAJ)$0.000755$10,69014,161,570 TAJ$1.2613.32%
18633162 YoloCash (YLC)$0.000360$10,63429,499,388 YLC$1,967.218.97%
18643508 BZLCOIN (BZL)$0.004679$10,5502,254,891 BZL$97.8857.42%
18651683 RouletteToken (RLT)$0.000923$10,49611,375,709 RLT$164.85-10.57%
18662954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18671396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18683174 Fintab (FNTB)$0.003661$10,1752,779,387 FNTB-0.08%
18692461 Peerguess (GUESS)$0.000168$10,15560,537,668 GUESS$12.870.73%
18701273 Citadel (CTL)$0.000920$10,09010,969,269 CTL0%
18713677 ROIyal Coin (ROCO)$0.009142$10,0661,100,984 ROCO$10.33-5.93%
18723771 EthereumX (ETX)$0.000115$10,03687,225,579 ETX-8.95%
18733222 Bionic (BNC)$0.000019$10,003536,244,233 BNC$8,290.97-40.78%
18743270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18752367 Aigang (AIX)$0.000339$9,93529,274,567 AIX0%
18761153 Creditbit (CRB)$0.000587$9,92316,901,017 CRB$39.52-11.86%
18772244 Payfair (PFR)$0.000251$9,85939,347,537 PFR$525.13-1.94%
18782648 Bitsum (BSM)$0.000006$9,6861,634,515,945 BSM$4.501.26%
1879898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18801194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18811485 Dollar International (DOLLAR)$0.268913$9,28834,538 DOLLAR$725.496.85%
18821651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
1883993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18841514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18851687 Digital Money Bits (DMB)$0.000084$8,905106,173,958 DMB$0.000252-45.87%
18863412 Simmitri (SIM)$0.000126$8,86670,468,612 SIM$9.579.14%
18873684 Bitcoiin (B2G)$0.000168$8,85152,761,896 B2G$3.340.73%
18883273 IQ.cash (IQ)$0.002265$8,8233,896,163 IQ$9.24-2.87%
18892565 StarterCoin (STAC)$0.000026$8,796342,007,189 STAC1.69%
18903321 BunnyToken (BUNNY)$0.000034$8,639254,486,021 BUNNY$122.30-3.56%
18911576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0%
18923209 4NEW (KWATT)$0.000137$8,40361,152,763 KWATT$1,683.622.2%
18933580 Crystal Token (CYL)$0.014624$8,254564,377 CYL$31,357.92-1.88%
18943151 Akroma (AKA)$0.000418$8,01219,177,485 AKA$148.3527.69%
18952581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18963489 Escroco Emerald (ESCE)$0.000009$7,796900,000,000 ESCE0%
18973393 MASTERNET (MASH)$0.000244$7,73531,686,740 MASH$287.899.12%
18982140 SONO (SONO)$0.003691$7,6942,084,823 SONO$138.4721.7%
18993313 CryptoFlow (CFL)$0.000083$7,67792,026,159 CFL0.18%
19003265 Havy (HAVY)$9.97e-7$7,5987,618,875,361 HAVY0%
19012858 Couchain (COU)$7.76e-7$7,5279,700,000,000 COU$6,773.41-0.47%
19024178 CPUchain (CPU)$0.000503$7,33214,569,450 CPU$24.66-1.1%
1903278 Quebecoin (QBC)$0.001090$7,3096,703,138 QBC0%
19042032 Crystal Clear (CCT)$0.001275$7,3005,723,973 CCT0%
19053778 EVOS (EVOS)$0.000671$7,11710,606,778 EVOS$179.960.73%
19063358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0%
19073523 SnodeCoin (SND)$0.000168$7,01141,796,920 SND$0.3093320.73%
19083331 CrowdWiz (WIZ)$0.001600$6,8814,300,516 WIZ$19.38-30.46%
19093354 TRONCLASSIC (TRXC)$1.46e-8$6,768465,107,478,370 TRXC$58.85-54.53%
19101546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19112063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19122965 VikkyToken (VIKKY)$0.000002$6,6273,727,082,538 VIKKY$18,289.101.62%
19133374 Ragnarok (RAGNA)$0.000419$6,61315,769,335 RAGNA$1.8125.91%
19142448 SparksPay (SPK)$0.001180$6,4695,483,098 SPK$1.380.52%
19153738 Decentralized Crypto Token (DCTO)$0.000006$6,447993,067,232 DCTO1.43%
1916938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19173818 GoPower (GPT)$0.000078$6,30381,227,046 GPT$84.407.76%
19183159 Apollon (XAP)$0.000042$6,231148,585,276 XAP$0.019952-15.67%
19192701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19205075 Egoras (EGR)$0.000695$6,0548,709,882 EGR$24,812.030.5%
19212051 Authorship (ATS)$0.000060$5,98299,971,428 ATS0%
19221209 PosEx (PEX)$0.002432$5,9672,453,240 PEX$0.4405960.11%
1923263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19242589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
1925536 Joincoin (J)$0.001761$5,9303,366,579 J$1.09-60.29%
19262355 OP Coin (OPC)$0.000003$5,8861,858,984,784 OPC-0.04%
19273447 Atheios (ATH)$0.000336$5,88617,543,150 ATH$12.150.73%
19282960 Tourist Token (TOTO)$0.000001$5,7384,033,323,630 TOTO$0.0170701.03%
19293644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19304231 Helpico (HELP)$0.236967$5,59923,628 HELP$13,592.8615.33%
19311368 Veltor (VLT)$0.009813$5,445554,855 VLT$3.39-0.06%
19322690 Biotron (BTRN)$0.000082$5,43865,965,771 BTRN$8.41-69.88%
19331254 PlatinumBAR (XPTX)$0.002485$5,3682,160,126 XPTX$28.03-33.27%
19343477 Asura Coin (ASA)$0.000024$5,357220,932,400 ASA$119.321.03%
19352974 Lightpaycoin (LPC)$0.000923$5,3455,793,754 LPC$5.64-30.75%
19362168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19374205 Xenoverse (XENO)$0.000993$5,2945,332,325 XENO$43.630.99%
19381210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19391825 LiteBitcoin (LBTC)$0.000167$4,82628,940,333 LBTC0.15%
19403267 Project Coin (PRJ)$0.000083$4,71656,514,475 PRJ0%
19413219 FUTURAX (FTXT)$0.000001$4,6813,406,412,461 FTXT$43,832.34-2.11%
19421528 Iconic (ICON)$0.007884$4,675592,894 ICON$1.52-0.44%
1943831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19443338 PAXEX (PAXEX)$0.000252$4,42117,571,745 PAXEX$109.89-24.45%
19451912 Dalecoin (DALC)$0.004671$4,286917,558 DALC0%
19461291 Comet (CMT)$0.004865$4,246872,830 CMT$22.15-11.48%
19473129 Nyerium (NYEX)$0.000160$4,20026,287,694 NYEX-2.41%
19482583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19493787 InnovativeBioresearchClassic (INNBCL)$6.26e-12$4,161664,191,512,821,532 INNBCL$178.64-47.01%
19503478 BitMoney (BIT)$0.000050$4,15282,497,698 BIT$9.3420.88%
19513688 MoX (MOX)$0.000824$4,1435,027,488 MOX$40.57-40.12%
19522257 Nekonium (NUKO)$0.000336$4,02612,000,829 NUKO$25.200.73%
19532278 HollyWoodCoin (HWC)$0.000168$3,94823,537,666 HWC$34.7161.18%
19541052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19551674 Cannation (CNNC)$0.001590$3,9382,476,893 CNNC0.49%
19563097 XOVBank (XOV)$0.000029$3,818131,202,358 XOV$16,572.101.8%
19571935 LiteCoin Ultra (LTCU)$0.003691$3,8061,031,300 LTCU$3.73-7.66%
1958656 Prime-XI (PXI)$0.000168$3,68221,931,815 PXI0.81%
19593216 DeltaChain (DELTA)$4.85e-7$3,6377,500,000,000 DELTA$0.04898197.8%
19601259 PonziCoin (PONZI)$0.004194$3,611861,099 PONZI$47.53-10.73%
19611515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19621650 ProCurrency (PROC)$0.000033$3,421104,323,826 PROC$140.88-8.11%
19633390 Quantis Network (QUAN)$0.000084$3,33639,779,347 QUAN$139.910.73%
19641926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19653294 Bitcoin Adult (BTAD)$0.000084$3,18637,981,122 BTAD$1.08-49.59%
19664845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19674766 KAASO (KAASO)$0.000051$2,93057,600,000 KAASO$262.58-23.12%
19681509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
1969986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19702131 iBTC (IBTC)$0.000053$2,55648,102,774 IBTC0.65%
19711657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19721630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19734080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19742100 JavaScript Token (JS)$0.000252$2,0127,991,996 JS-17.14%
19751632 Concoin (CONX)$0.002684$1,998744,266 CONX$4.300.73%
19763254 Mirai (MRI)$0.000577$1,9793,432,003 MRI$455.93-1.08%
19773886 ICOCalendar.Today (ICT)$0.001623$1,9621,208,500 ICT$4,731.43-0.66%
19783232 Staker (STR)$0.001258$1,8901,502,280 STR$0.791362-1.07%
19793808 Cointorox (OROX)$0.000341$1,8835,525,108 OROX0%
19801367 Experience Points (XP)$0.000002$1,7481,008,667,198 XP0%
19813967 Eva Cash (EVC)$0.001778$1,600900,000 EVC$47.60-8.15%
19822460 Qbic (QBIC)$0.000338$1,5844,684,176 QBIC$1.78-20.23%
19833263 Dinero (DIN)$0.000174$1,5548,947,929 DIN$1.035.12%
19843290 Elliot Coin (ELLI)$0.000058$1,54526,459,050 ELLI0.21%
19851090 Save and Gain (SANDG)$0.000422$1,2923,064,800 SANDG0.98%
19861691 Project-X (NANOX)$15,937.12$1,2470 NANOX$5.00-23.13%
19873050 Dystem (DTEM)$0.000193$1,2366,410,512 DTEM0%
19881774 SocialCoin (SOCC)$0.000114$1,20110,518,425 SOCC-0.05%
1989520 Virtacoin (VTA)$2.27e-7$1,1785,201,310,113 VTA$2.19-61.08%
19901824 BitCoal (COAL)$0.000252$1,1324,500,000 COAL$0.96070651.1%
19913400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19923030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19933807 LitecoinToken (LTK)$1.00e-8$93993,798,013,228 LTK0%
19941959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0%
19951558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19963308 Xchange (XCG)$0.000084$8169,753,850 XCG0%
19972205 Phantomx (PNX)$0.000017$80848,495,525 PNX0.06%
19983287 Abulaba (AAA)$0.000051$76915,090,818 AAA0%
19993629 LRM Coin (LRM)$0.000067$6689,949,308 LRM$2.00-13.98%
20003250 Zoomba (ZBA)$0.000025$62124,697,826 ZBA$0.9259820.73%
20013424 QYNO (QNO)$0.000419$4511,075,172 QNO$30.3860.45%
20025113 inSure (SURE)$0.050187$4498,938 SURE$29,089.041.24%
20033583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20043384 Benz (BENZ)$0.000048$2895,958,969 BENZ$48.541.03%
20053355 Azart (AZART)$0.000034$1414,146,379 AZART0%
20061832 HarmonyCoin (HMC)$0.000168$94561,235 HMC$13.740.73%
2007857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20083841 StellarPay (XLB)$0.000007$263,424,785 XLB0.89%
20092456 OFCOIN (OF)$0.000066$-- OF$1,555,211,4930%
20104623 Gomics (GOM)$0.523130$-- GOM$45,679,3041.99%
20115028 ROAD (ROAD)$0.037801$-- ROAD$30,411,259-0.88%
20122596 CK USD (CKUSD)$0.097015$-- CKUSD$22,366,480-0.11%
20135102 Enzo (NZO)$0.077735$-- NZO$19,364,6930.16%
20145085 Building Cities Beyond Blockchain (BCB)$3.45$-- BCB$12,718,7500.16%
20154129 Polkadot [IOU] (DOT)$130.15$-- DOT$10,257,221-0.02%
20162712 MyToken (MT)$0.001329$-- MT$10,173,500-2.1%
20174078 Super Zero (SERO)$0.068002$-- SERO$9,781,1300.45%
20184125 NOIZchain (NOIZ)$0.285679$-- NOIZ$8,950,48718.9%
20194779 HUSD (HUSD)$1.00$-- HUSD$6,616,1590.05%
20202878 DigiFinexToken (DFT)$0.346602$-- DFT$6,527,7530.31%
20215117 Origin Protocol (OGN)$0.115713$-- OGN$5,152,458-1.66%
20223252 ShineChain (SHE)$0.000625$-- SHE$4,375,7632.26%
20235084 PlayFuel (PLF)$0.497093$-- PLF$3,778,961-0.28%
20244800 Mogu (MOGX)$0.487793$-- MOGX$3,147,1200.78%
20254133 YottaChain (YTA)$0.082221$-- YTA$3,076,532-3.07%
20263217 Ontology Gas (ONG)$0.103887$-- ONG$2,956,1770.33%
20273891 V-Dimension (VOLLAR)$0.510888$-- VOLLAR$2,865,6210%
20285072 Rakon (RKN)$0.081173$-- RKN$2,813,0340.95%
20293238 ABCC Token (AT)$0.049636$-- AT$2,416,0840.63%
20304229 Yobit Token (YO)$1,157.84$-- YO$2,061,7350.71%
20314299 Tokoin (TOKO)$0.051374$-- TOKO$1,993,3430.85%
20324955 CAPITAL X CELL (CXC)$1.09$-- CXC$1,925,520-0.62%
20334872 BenePit Protocol (BNP)$0.000679$-- BNP$1,699,462-1.66%
20344119 VinDax Coin (VD)$0.044744$-- VD$1,679,2403.1%
20353880 OceanEx Token (OCE)$0.001717$-- OCE$1,513,935-0.79%
20365158 3X Short Bitcoin Token (BEAR)$27.00$-- BEAR$1,464,485-2.3%
20374941 Bispex (BPX)$0.002997$-- BPX$1,443,8381.08%
20382432 StarChain (STC)$0.002308$-- STC$1,391,4988.06%
20394695 Echoin (EC)$0.003159$-- EC$1,256,707-3.5%
20402091 Exchange Union (XUC)$1.29$-- XUC$1,238,062-0.32%
20415157 3X Long Bitcoin Token (BULL)$10,527.06$-- BULL$1,219,0632.39%
20422895 Coni (CONI)$0.013750$-- CONI$1,217,118-0.08%
20435051 Bitcoin Free Cash (BFC)$7.79$-- BFC$1,194,5020.09%
20442280 Filecoin [Futures] (FIL)$4.01$-- FIL$1,168,076-1.81%
20455002 SafeCapital (SCAP)$3.29$-- SCAP$1,125,0610.59%
20464262 UltrAlpha (UAT)$0.079132$-- UAT$1,124,3914.93%
20474946 Vinci (VINCI)$1.11$-- VINCI$1,108,044-0.59%
20484953 FirmaChain (FCT)$0.024811$-- FCT$1,054,3780.97%
20493012 VeThor Token (VTHO)$0.000543$-- VTHO$1,021,1820.44%
20502366 FairGame (FAIR)$0.001260$-- FAIR$984,8693.12%
20513196 KNOW (KNOW)$0.001525$-- KNOW$869,457-13.02%
20525026 Orchid (OXT)$0.286338$-- OXT$738,6971.86%
20533925 Tratok (TRAT)$0.005693$-- TRAT$719,8484.12%
20544951 Zynecoin (ZYN)$0.601196$-- ZYN$636,382-2.09%
20555034 Kusama (KSM)$1.09$-- KSM$625,8696.45%
20564907 Fortem Capital (FCQ)$0.269347$-- FCQ$615,693-8.11%
20573924 DREP (DREP)$0.002202$-- DREP$615,088-0.14%
20584212 LinkToken (LTK)$0.042790$-- LTK$579,3050%
20594701 CoinHe Token (CHT)$0.177440$-- CHT$518,7661.28%
20604928 Medium (MDM)$0.638577$-- MDM$451,651-0.74%
20614820 ALP Coin (ALP)$0.259776$-- ALP$445,638-0.04%
20623356 The Midas Touch Gold (TMTG)$0.003557$-- TMTG$421,971-0.09%
20632999 Hdac (HDAC)$0.021889$-- HDAC$396,2226.79%
20644956 MarcoPolo Protocol (MAP)$0.059231$-- MAP$379,204-0.48%
20654817 Filenet (FN)$0.304794$-- FN$353,888-1.06%
20664176 Dapp Token (DAPPT)$0.000690$-- DAPPT$351,0250.47%
20674999 Davion (DAVP)$1.07$-- DAVP$338,4338.72%
20684280 12Ships (TSHP)$0.012128$-- TSHP$332,9001.06%
20693905 DUO Network Token (DUO)$0.009988$-- DUO$332,23616.76%
20703995 Gosama (GOS)$0.127219$-- GOS$322,811-5.08%
20714983 Demeter Chain (DMTC)$0.012877$-- DMTC$317,059-8%
20725127 Orient Walt (HTDF)$0.948398$-- HTDF$280,3241.21%
20733060 Yuan Chain Coin (YCC)$0.009585$-- YCC$276,867-0.33%
20742470 CoinMeet (MEET)$0.009102$-- MEET$268,318-9.72%
20754806 Tesra (TSR)$0.040675$-- TSR$263,9570.99%
20764762 ZVCHAIN (ZVC)$0.070113$-- ZVC$261,559-4.24%
20774240 Custody Token (CUST)$0.003584$-- CUST$253,9000.09%
20784290 EMOGI Network (LOL)$0.000835$-- LOL$242,7902.05%
20794844 MeconCash (MCH)$0.247410$-- MCH$239,793-2.28%
20803485 Game Stars (GST)$0.000503$-- GST$237,648-21.94%
20813849 WHEN Token (WHEN)$0.002141$-- WHEN$236,8772.8%
20825087 CRYPTOBUCKS (CBUCKS)$0.012835$-- CBUCKS$232,8411.3%
20835103 Tachyon Protocol (IPX)$0.049173$-- IPX$223,278-1.5%
20844488 Kahsh (KSH)$0.098144$-- KSH$204,20010.64%
20853937 NNB Token (NNB)$0.000946$-- NNB$201,078-0.27%
20862406 InvestDigital (IDT)$0.004474$-- IDT$191,78929.88%
20875115 TerraKRW (KRT)$0.000849$-- KRT$189,503-0.07%
20882376 TopChain (TOPC)$0.007204$-- TOPC$188,8130.91%
20894187 Volume Network (VOL)$0.016120$-- VOL$170,7782.59%
20904958 Precium (PCM)$0.006933$-- PCM$167,517-0.12%
20913934 CNNS (CNNS)$0.004698$-- CNNS$162,1281%
20924073 SPIN Protocol (SPIN)$0.004162$-- SPIN$161,0600.72%
20934862 DAD Chain (DAD)$0.145847$-- DAD$160,966-0.86%
20943259 YouLive Coin (UC)$0.000142$-- UC$154,1977.32%
20954285 Lukki Operating Token (LOT)$0.008079$-- LOT$145,8413.8%
20965058 USDA (USDA)$0.767530$-- USDA$136,046-8.74%
20972981 Consentium (CSM)$0.022204$-- CSM$134,1290.13%
20983231 Blockchain Quotations Index Token (BQT)$0.008977$-- BQT$126,9081.06%
20994139 Brazilian Digital Token (BRZ)$0.246425$-- BRZ$125,4774.47%
21004774 1irstGold (1GOLD)$50.84$-- 1GOLD$121,4720.13%
21014586 ProBit Token (PROB)$0.102465$-- PROB$112,737-6.49%
21022928 PlayCoin [QRC20] (PLY)$0.002987$-- PLY$111,593-8.22%
21034366 MixMarvel (MIX)$0.002595$-- MIX$111,3223.19%
21045155 Nyzo (NYZO)$0.271603$-- NYZO$110,382-3.31%
21055004 Blocs (BLOCS)$68.73$-- BLOCS$103,728-2.57%
21062713 KEY (KEY)$0.001316$-- KEY$103,5231.28%
21074239 Bitcloud Pro (BPRO)$0.001771$-- BPRO$98,922.134.03%
21084793 D Community (DILI)$0.000275$-- DILI$88,575.97-5.51%
21092736 InsurChain (INSUR)$0.000085$-- INSUR$88,154.53-0.78%
21104836 Dash Cash (DSC)$0.763905$-- DSC$83,991.03-4.04%
21113996 IOU (IOUX)$0.236410$-- IOUX$82,966.270.13%
21123780 Sparkle (SPRKL)$0.017633$-- SPRKL$80,767.382.82%
21134248 Simone (SON)$579.56$-- SON$78,523.18-0.04%
21144484 ChronoCoin (CRN)$0.009317$-- CRN$77,956.3843.19%
21154892 Marshal Lion Group Coin (MLGC)$0.297892$-- MLGC$72,458.445.53%
21162871 Ubique Chain Of Things (UCT)$0.011050$-- UCT$72,030.115.19%
21173320 TCOIN (TCN)$0.012917$-- TCN$70,851.7272.36%
21185065 Axial Entertainment Digital Asset (AXL)$0.006366$-- AXL$70,229.66-5.56%
21192700 Celsius (CEL)$0.134854$-- CEL$67,412.113.36%
21203182 HitChain (HIT)$0.000045$-- HIT$66,711.430.17%
21213061 Promotion Coin (PC)$0.000063$-- PC$65,949.341.05%
21222396 WETH (WETH)$161.65$-- WETH$64,959.731.03%
21234674 Whole Network (NODE)$0.004515$-- NODE$64,357.060.17%
21244254 Hintchain (HINT)$0.003187$-- HINT$56,964.07-11.3%
21253004 Volt (ACDC)$0.000113$-- ACDC$51,387.9819.51%
21262434 Maggie (MAG)$0.000523$-- MAG$50,842.791.62%
21272293 United Bitcoin (UBTC)$1.78$-- UBTC$50,528.439.46%
21284260 Aitheon (ACU)$0.001867$-- ACU$50,187.66-3.62%
21292719 Cybereits (CRE)$0.001051$-- CRE$49,359.43-8.34%
21302361 Show (SHOW)$0.000369$-- SHOW$47,037.09-0.18%
21312846 FuturoCoin (FTO)$0.060007$-- FTO$45,404.90-48.09%
21323759 Jinbi Token (JNB)$108.52$-- JNB$43,179.77-0.36%
21333860 Blockcloud (BLOC)$0.001615$-- BLOC$41,613.34-10.28%
21344765 Treelion (TRN)$0.197390$-- TRN$41,550.56-0.79%
21353295 BUMO (BU)$0.006564$-- BU$39,254.260.83%
21363258 BitUP Token (BUT)$0.001125$-- BUT$39,134.184.02%
21373347 CARAT (CARAT)$0.736903$-- CARAT$38,039.400.75%
21385124 Egoras Dollar (EUSD)$1.03$-- EUSD$35,013.850.68%
21394749 Bit Trust System (BIUT)$0.013067$-- BIUT$34,496.24-0.33%
21404012 InnovaMinex (MINX)$0.028026$-- MINX$34,457.72-3.62%
21413872 Bilaxy Token (BIA)$0.002571$-- BIA$34,217.143.26%
21425083 Curio (CUR)$0.467057$-- CUR$34,072.1456.74%
21433582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$32,638.773.76%
21442987 ThingsOperatingSystem (TOS)$0.001268$-- TOS$32,357.98-3.19%
21454289 IOEX (IOEX)$0.019494$-- IOEX$31,807.71-5%
21464696 Asian-African Capital Chain (ACC)$0.715435$-- ACC$31,616.30-0.81%
21472888 CarBlock (CAR)$0.000656$-- CAR$30,711.741.99%
21484633 CryptoBossCoin (CBC)$0.031104$-- CBC$30,674.093.36%
21494677 Tepleton (TEP)$0.055280$-- TEP$30,603.142.87%
21504296 Ladder Network Token (LAD)$0.006759$-- LAD$28,864.460.03%
21513789 Boltt Coin (BOLTT)$0.006721$-- BOLTT$28,478.441.92%
21523820 BuckHathCoin (BHIG)$0.553977$-- BHIG$27,639.942.99%
21534520 Decentralized Vulnerability Platform (DVP)$0.002925$-- DVP$26,090.59-0.13%
21544197 ShareToken (SHR)$0.002727$-- SHR$25,957.083.25%
21555159 Waves Enterprise (WEST)$0.053251$-- WEST$25,263.240.65%
21564560 Tchain (TCH)$0.003813$-- TCH$25,185.55-2.53%
21572282 Super Bitcoin (SBTC)$1.29$-- SBTC$25,115.13-5.29%
21584691 Zano (ZANO)$0.251645$-- ZANO$24,498.953.25%
21595060 XeniosCoin (XNC)$0.121779$-- XNC$24,287.36-0.89%
21603834 Dexter G (DXG)$0.585350$-- DXG$23,907.311.02%
21614108 En-Tan-Mo (ETM)$0.028641$-- ETM$23,779.55-1.63%
21621037 Agoras Tokens (AGRS)$0.334159$-- AGRS$23,179.721.22%
21632852 Engine (EGCC)$0.000149$-- EGCC$23,096.283.35%
21643653 Baer Chain (BRC)$0.947805$-- BRC$22,919.46-11.38%
21653595 PalletOne (PTN)$0.002840$-- PTN$20,310.70-4.65%
21663670 ROMToken (ROM)$0.000179$-- ROM$18,093.591.06%
21672903 SEER (SEER)$0.000679$-- SEER$17,143.13-3.58%
21684992 Tradeplus (TDPS)$16.64$-- TDPS$16,702.2912.51%
21693286 MEX (MEX)$0.000332$-- MEX$16,618.56-0.25%
21704291 Krypton Galaxy Coin (KGC)$0.000455$-- KGC$16,507.23-0.78%
21713844 Xtock (XTX)$0.000272$-- XTX$15,597.046.95%
21724466 Ormeus Ecosystem (ECO)$0.000571$-- ECO$15,144.657.87%
21732969 Globalvillage Ecosystem (GVE)$0.000235$-- GVE$13,502.373.26%
21743923 VENJOCOIN (VJC)$6.29$-- VJC$12,668.160.73%
21754196 Pledge Coin (PLG)$0.000282$-- PLG$11,775.681.63%
21763328 CMITCOIN (CMIT)$0.000007$-- CMIT$10,723.2826.67%
21772741 Intelligent Investment Chain (IIC)$0.000128$-- IIC$9,203.94-0.74%
21784835 NOVA (NOVA)$0.000007$-- NOVA$8,963.511.24%
21792008 MSD (MSD)$0.005284$-- MSD$8,755.501.45%
21804007 B91 (B91)$0.030873$-- B91$8,694.860.75%
21812734 EduCoin (EDU)$0.000087$-- EDU$8,692.892.73%
21822911 ORS Group (ORS)$0.042526$-- ORS$8,630.820.01%
21834496 xCrypt Token (XCT)$0.000593$-- XCT$8,592.310.94%
21844868 Lukiu (LKU)$0.001196$-- LKU$7,743.64-42.05%
21853888 bitCEO (BCEO)$0.097541$-- BCEO$7,499.541.28%
21864202 Opennity (OPNN)$0.000197$-- OPNN$7,478.79-0.69%
21874003 Zenon (ZNN)$1.97$-- ZNN$7,189.52-4.43%
21884910 CoinDeal Token (CDL)$0.027519$-- CDL$7,189.011.21%
21893123 GSENetwork (GSE)$0.000093$-- GSE$7,059.95-1.29%
21904441 Vectorspace AI (VXV)$0.159363$-- VXV$6,885.074.3%
21915107 BitKAM (KAM)$0.001511$-- KAM$6,707.66-3.57%
21923127 Themis (GET)$0.006028$-- GET$6,544.790.11%
21933074 Experience Token (EXT)$0.000048$-- EXT$6,426.411.51%
21943681 CENTERCOIN (CENT)$0.000615$-- CENT$6,381.1922.58%
21954704 Banano (BAN)$0.000442$-- BAN$6,192.313.37%
21964102 TranslateMe Network Token (TMN)$0.001104$-- TMN$5,831.66-8.79%
21973073 Esports Token (EST)$0.000237$-- EST$5,750.851.13%
21983292 CariNet (CIT)$0.002021$-- CIT$5,706.361.09%
21993277 vSportCoin (VSC)$0.000843$-- VSC$5,688.68-13.72%
22005097 onLEXpa (onLEXpa)$0.000337$-- onLEXpa$5,661.56-33.26%
22012670 Pixie Coin (PXC)$0.000871$-- PXC$5,618.795.32%
22022914 BeeKan (BKBT)$0.000382$-- BKBT$5,400.291.06%
22034000 Coindom (CCC)$0.001785$-- CCC$5,183.751.1%
22044251 DeepCloud AI (DEEP)$0.001349$-- DEEP$5,073.755.16%
22054495 VENA (VENA)$0.001419$-- VENA$5,028.585.68%
22062986 DACC (DACC)$0.000011$-- DACC$4,936.123.06%
22075069 Flit Token (FLT)$0.000098$-- FLT$4,848.90-31.64%
22083743 QUSD (QUSD)$0.011795$-- QUSD$4,760.63-0.2%
22094936 LOLTOKEN (LOL)$0.030725$-- LOL$4,663.730.46%
22103927 Atlas Token (ATLS)$0.007177$-- ATLS$4,548.19-7.79%
22115064 WowSecret (WOW)$0.080829$-- WOW$4,427.4619.12%
22124824 SymVerse (SYM)$0.108113$-- SYM$4,282.970.28%
22134787 BitcoinV (BTCV)$0.152561$-- BTCV$4,273.951.51%
22142488 ValueChain (VLC)$0.001455$-- VLC$4,076.501.03%
22153282 Ti-Value (TV)$0.005919$-- TV$3,950.171.98%
22162281 BitcoinX (BCX)$0.000723$-- BCX$3,604.74-2.88%
22174225 Crex Token (CREX)$5.02$-- CREX$3,345.74-0.01%
22182994 Bitcoin File (BIFI)$0.000713$-- BIFI$3,343.96-24.19%
22192894 OTCBTC Token (OTB)$0.000675$-- OTB$3,193.00-24.63%
22202408 Qube (QUBE)$0.000124$-- QUBE$3,024.674.41%
22215056 BuySell (BULL)$5.79$-- BULL$2,560.11-27.13%
22223448 Commerce Data Connection (CDC)$0.000225$-- CDC$2,349.78-1.8%
22235078 THENODE (THE)$0.268365$-- THE$2,278.341.21%
22244975 Newsolution (NST)$0.061713$-- NST$2,079.11-1.42%
22253417 Future1coin (F1C)$0.001445$-- F1C$2,056.684.49%
22264114 Golden Token (GOLD)$0.006927$-- GOLD$1,801.667.81%
22274111 IDEALCOIN (IDEAL)$0.003271$-- IDEAL$1,695.450.73%
22285010 Saga (SGA)$1.38$-- SGA$1,586.590%
22293249 Usechain Token (USE)$0.000881$-- USE$1,448.052.82%
22303954 One DEX (ODEX)$4.68e-7$-- ODEX$1,418.3212.47%
22312247 BlockCDN (BCDN)$0.003574$-- BCDN$1,282.371.69%
22325105 1AI Token (1AI)$0.000084$-- 1AI$1,276.510.73%
22334077 Maya Preferred 223 (MAPR)$148.18$-- MAPR$1,254.33-7.91%
22342262 COMSA [ETH] (CMS)$0.058059$-- CMS$1,198.49-0.46%
22353832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$1,146.5114.91%
22364048 MGC Token (MGC)$0.004106$-- MGC$1,145.191.57%
22374989 HGH Token (HGH)$0.000075$-- HGH$1,113.20-13.66%
22384186 Binance GBP Stable Coin (BGBP)$1.30$-- BGBP$1,107.020.24%
22394384 CaluraCoin (CLC)$0.001342$-- CLC$1,068.42-4.25%
22403640 Livepeer (LPT)$2.52$-- LPT$969.877.07%
22413836 HOT Token (HOT)$0.001479$-- HOT$904.685.29%
22422962 CHEX (CHEX)$0.003373$-- CHEX$892.900.01%
22433747 Aunite (AUNIT)$0.021204$-- AUNIT$843.55-0.85%
22444929 JD Coin (JDC)$0.123204$-- JDC$809.972.32%
22452947 SoPay (SOP)$0.000219$-- SOP$787.801.95%
22462266 COMSA [XEM] (CMS)$0.056097$-- CMS$770.90-1.92%
22473926 Stellar Gold (XLMG)$0.001768$-- XLMG$755.79-0.69%
22482329 Hyper Pay (HPY)$0.001541$-- HPY$723.5059.02%
22493660 USDCoin (USC)$0.301951$-- USC$716.971.38%
22503076 Endorsit (EDS)$0.000045$-- EDS$701.55-5.32%
22515047 Litbinex Coin (LTB)$0.000709$-- LTB$628.306.04%
22523744 WEBN token (WEBN)$0.000003$-- WEBN$626.750.91%
22534971 NairaX (NIRX)$0.003433$-- NIRX$606.560.54%
22543938 Muzika (MZK)$0.003691$-- MZK$574.314.42%
22554063 7Eleven (7E)$0.000003$-- 7E$529.31140.13%
22562950 LemoChain (LEMO)$0.001718$-- LEMO$507.562.97%
22574104 FUZE Token (FUZE)$39.49$-- FUZE$492.86-20.95%
22584508 Voltz (VOLTZ)$0.022032$-- VOLTZ$394.570.01%
22594822 Kappi Network (KAPP)$0.000004$-- KAPP$364.512.05%
22605079 apM Coin (APM)$0.339694$-- APM$358.261.91%
22615045 QURA GLOBAL (QURA)$0.000019$-- QURA$302.24-93.06%
22622740 Influence Chain (INC)$0.000113$-- INC$292.76-40.06%
22633490 Valuto (VLU)$0.000419$-- VLU$286.66151.83%
22643991 Alphacon (ALP)$0.000649$-- ALP$268.5680.95%
22651809 TerraNova (TER)$0.027176$-- TER$220.37-0.47%
22664864 Schilling-Coin (SCH)$0.001600$-- SCH$210.181.14%
22674505 Midas (MIDAS)$0.463577$-- MIDAS$188.09-1.01%
22681323 First Bitcoin (BIT)$0.003607$-- BIT$184.171.19%
22692013 Infinity Economics (XIN)$0.001944$-- XIN$156.70-3.98%
22704920 Aerotoken (AET)$0.105657$-- AET$127.08-3.84%
22714750 Versess Coin (VERS)$27.63$-- VERS$125.4584.36%
22724023 Bitcoin BEP2 (BTCB)$8,378.36$-- BTCB$96.910.93%
22731135 ClubCoin (CLUB)$0.026588$-- CLUB$95.133%
22743993 Emanate (EMT)$0.009637$-- EMT$95.010.32%
22754010 Sparkster (SPRK)$0.004200$-- SPRK$90.521.03%
227658 Sexcoin (SXC)$0.003272$-- SXC$90.436.21%
22773117 Social Lending Token (SLT)$0.001614$-- SLT$82.46-18.35%
22784830 VERA (VERA)$0.000084$-- VERA$79.050.73%
22793902 MoneroV (XMV)$0.004026$-- XMV$75.535.11%
22804819 DMme (DMME)$0.021300$-- DMME$75.11-0.53%
22812370 Bitcoin God (GOD)$0.148927$-- GOD$69.41-74.5%
22825015 HEX (HEX)$0.000103$-- HEX$68.90-1.59%
22834013 SpectreSecurityCoin (XSPC)$0.000797$-- XSPC$54.49140.74%
22843188 SuperEdge (ECT)$0.000014$-- ECT$54.14-1.56%
22853069 NAM COIN (NAM)$0.000029$-- NAM$52.49-11.86%
22862618 StockChain (SCC)$0.000049$-- SCC$52.120.8%
22874494 NSS Coin (NSS)$0.019311$-- NSS$49.56-0.03%
22883067 XTRD (XTRD)$0.000598$-- XTRD$44.83-5.74%
22894089 Blockmason Link (BLINK)$0.000359$-- BLINK$42.9119.97%
22904383 PHANTOM (XPH)$0.000411$-- XPH$38.0154.3%
22913939 Tronipay (TRP)$0.001132$-- TRP$28.7969.07%
22924708 Colletrix (CIPX)$0.000002$-- CIPX$26.10-24.64%
22933470 Dragon Token (DT)$1.94$-- DT$24.570%
22944276 Defi (DEFI)$0.041711$-- DEFI$18.0226.37%
22955037 Huptex (HTX)$0.000699$-- HTX$16.38-22.66%
22964093 Uranus (URAC)$0.000551$-- URAC$15.87-13.88%
22975099 Hanacoin (HANA)$0.004220$-- HANA$14.31-0.05%
22983994 Smartup (SMARTUP)$0.000064$-- SMARTUP$12.8323.09%
22994567 Oath Protocol (OATH)$0.000015$-- OATH$12.48-75.8%
23004693 Global X Change Token (GXT)$0.203156$-- GXT$11.15-36.55%
23012201 WINCOIN (WC)$0.018201$-- WC$9.71-1.98%
23023803 Diruna (DRA)$0.000034$-- DRA$6.47-26.84%
23034301 Tutor's Diary (TUDA)$0.001007$-- TUDA$5.520.73%
23043276 SaveNode (SNO)$0.000084$-- SNO$4.890.73%
23052018 EncryptoTel [ETH] (ETT)$0.001929$-- ETT$4.170.73%
2306733 Quotient (XQN)$0.000252$-- XQN$1.73-2.94%
23074634 AERUM (XRM)$0.002820$-- XRM$1.67-11.7%
23083504 HondaisCoin (HNDC)$0.000008$-- HNDC$1.420.56%
23094009 IZIChain (IZI)$0.000501$-- IZI$1.0524.96%
23104050 Oculor (OCUL)$0.000017$-- OCUL$1.0499.17%
23111398 PROUD Money (PROUD)$0.001510$-- PROUD$0.7201520.73%
23123456 PlusOneCoin (PLUS1)$0.016775$-- PLUS1$0.3994250.73%
23133253 eosBLACK (BLACK)$0.005045$-- BLACK$0.397935748.33%
23142997 DIPNET (DPN)$0.000228$-- DPN$0.20487311.14%
23152919 DWS (DWS)$0.000307$-- DWS$0.09599537.82%
23164914 Bitcoin & Company Network (BITN)$0.008891$-- BITN$0.088908-13.9%
23173090 Wiki Token (WIKI)$0.270391$-- WIKI$0.054078-6.11%
23183208 YUKI (YUKI)$0.000002$-- YUKI$0.01616518.98%
23193790 RoboCalls (RC20)$0.000033$-- RC20$0.014229-15.14%
23204985 ArdCoin (ARDX)$0.000923$-- ARDX$0.008181-7.66%
2321572 RabbitCoin (RBBT)$0.000001$-- RBBT0%
2322918 Bubble (BUB)$0.019271$-- BUB0%
23231020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23241146 AvatarCoin (AV)$0.055164$-- AV0.07%
23251164 Francs (FRN)$0.003538$-- FRN0%
23261351 Aces (ACES)$0.000124$-- ACES0%
23271393 Tellurion (TELL)$6.24e-7$-- TELL0%
23281623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23291843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23301865 Wink (WINK)$0.000083$-- WINK-0.03%
23311921 SIGMAcoin (SIGMA)$0.000647$-- SIGMA1.03%
23321944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23332101 Ethereum Lite (ELITE)$0.002968$-- ELITE0%
23342119 BTCMoon (BTCM)$0.000607$-- BTCM0%
23352358 Content and AD Network (CAN)$0.000184$-- CAN0%
23362383 Jingtum Tech (SWTC)$0.000422$-- SWTC0%
23372435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23382440 Read (READ)$0.000990$-- READ0%
23392483 OceanChain (OC)$0.000009$-- OC0%
23402517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23412522 Superior Coin (SUP)$0.000017$-- SUP0.03%
23422609 Lendroid Support Token (LST)$0.000482$-- LST0.47%
23432647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23442857 SalPay (SAL)$0.001714$-- SAL0.31%
23452904 FToken (FT)$0.027239$-- FT1.08%
23462959 WeToken (WT)$0.000101$-- WT0%
23472975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23483026 IOV BlockChain (IOV)$0.000161$-- IOV0%
23493107 BingoCoin (BOC)$0.001315$-- BOC0%
23503109 Ordocoin (RDC)$0.000008$-- RDC0%
23513110 NewsToken (NEWOS)$0.000340$-- NEWOS0%
23523135 CEDEX Coin (CEDEX)$0.010717$-- CEDEX0%
23533152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23543153 Twinkle (TKT)$0.001816$-- TKT0%
23553169 Hybrid Block (HYB)$0.001002$-- HYB0%
23563193 RRCoin (RRC)$0.000021$-- RRC0%
23573198 KingXChain (KXC)$0.000001$-- KXC0%
23583229 Centaure (CEN)$0.000083$-- CEN0.11%
23593257 GazeCoin (GZE)$0.000729$-- GZE0%
23603304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23613498 CapdaxToken (XCD)$0.002770$-- XCD0%
23623587 Bgogo Token (BGG)$0.000548$-- BGG5.5%
23633692 TOKOK (TOK)$0.002986$-- TOK1.76%
23643693 M2O (M2O)$0.000149$-- M2O0%
23653697 Gamblica (GMBC)$0.000725$-- GMBC0%
23663745 BiNGO.Fun (777)$0.000137$-- 777-4.1%
23673827 BUDDY (BUD)$0.000002$-- BUD1.16%
23683848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23693851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23703852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23713864 UTEMIS (UTS)$0.000225$-- UTS0%
23723865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23733983 PATHHIVE (PHV)$0.010260$-- PHV0%
23743984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23753989 LevelApp Token (LVL)$0.000001$-- LVL0%
23764004 Zerobank (ZB)$0.008864$-- ZB0%
23774042 COINBIG (CB)$0.002632$-- CB0%
23784153 BAWnetwork (BAW)$0.000009$-- BAW0%
23794227 GoMoney (GOM)$0.001861$-- GOM-0.02%
23804685 Rally (RALLY)$0.000180$-- RALLY0%
23814831 Ethlyte Crypto (EtLyteT)$0.957009$-- EtLyteT0%
23824854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23834878 Know Your Developer (KYD)$0.003160$-- KYD0%
23845033 Creatanium (CMB)$1.20$-- CMB0%
23852515 ACChain (ACC)$0.010536$-- ACC0%
23863310 ALLCOIN (ALC)$0.000561$-- ALC0%
23874994 Harcomia (HCA)$-- HCA0%
23885068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay