X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8528.59$153,951,799,17318,051,262 BTC$16,426,941,5350.28%
21027 Ethereum (ETH)$183.03$19,873,645,871108,578,709 ETH$6,724,925,6641.59%
352 XRP (XRP)$0.262675$11,373,435,01843,298,481,757 XRP$1,192,074,0230.63%
41831 Bitcoin Cash (BCH)$266.88$4,835,018,70718,116,713 BCH$1,479,749,5710.43%
5825 Tether (USDT)$1.01$4,135,153,6684,108,044,456 USDT$18,179,058,4470.41%
62 Litecoin (LTC)$58.31$3,713,878,15963,693,421 LTC$2,799,228,3150.97%
71765 EOS (EOS)$3.37$3,169,885,929940,452,324 EOS$1,440,831,2550.83%
81839 Binance Coin (BNB)$20.21$3,142,955,143155,536,713 BNB$210,285,426-0.17%
93602 Bitcoin SV (BSV)$123.64$2,233,951,67318,068,415 BSV$435,632,4970.13%
10512 Stellar (XLM)$0.071953$1,442,995,05220,054,779,554 XLM$176,744,158-0.46%
111958 TRON (TRX)$0.018821$1,255,022,33666,682,072,191 TRX$882,874,4311.37%
122010 Cardano (ADA)$0.044213$1,146,306,61625,927,070,538 ADA$67,341,6031.9%
13328 Monero (XMR)$61.77$1,069,341,65917,310,852 XMR$162,184,217-1.14%
141975 Chainlink (LINK)$2.95$1,031,882,894350,000,000 LINK$98,295,968-1.02%
153957 UNUS SED LEO (LEO)$0.974064$973,576,102999,498,893 LEO$8,963,7721.22%
162502 Huobi Token (HT)$3.66$883,179,351241,284,047 HT$196,553,038-0.12%
171376 NEO (NEO)$12.26$865,122,62670,538,831 NEO$407,890,9142.34%
182011 Tezos (XTZ)$1.16$765,751,685660,373,612 XTZ$25,510,715-1.4%
193794 Cosmos (ATOM)$3.94$750,524,868190,688,439 ATOM$119,681,337-0.51%
201720 IOTA (MIOTA)$0.256947$714,190,7252,779,530,283 MIOTA$8,405,8920.04%
21131 Dash (DASH)$68.13$623,893,4139,157,080 DASH$290,452,050-0.01%
221518 Maker (MKR)$622.39$622,389,1351,000,000 MKR$5,619,4943.9%
231321 Ethereum Classic (ETC)$4.64$534,673,711115,134,433 ETC$553,419,4811.68%
242566 Ontology (ONT)$0.836257$491,176,519587,351,170 ONT$99,823,3161.12%
253408 USD Coin (USDC)$1.01$444,324,671441,438,236 USDC$189,342,7930.25%
263635 Crypto.com Coin (CRO)$0.035298$413,359,08911,710,502,283 CRO$14,668,865-4.04%
273077 VeChain (VET)$0.007430$412,012,21955,454,734,800 VET$153,679,4930.64%
28873 NEM (XEM)$0.041432$372,887,6118,999,999,999 XEM$10,871,7402.56%
291697 Basic Attenti... (BAT)$0.266173$361,033,9591,356,386,751 BAT$55,345,6577.02%
3074 Dogecoin (DOGE)$0.002644$322,800,782122,077,972,477 DOGE$70,883,3130.36%
311437 Zcash (ZEC)$36.13$284,161,1337,865,619 ZEC$99,489,268-0.1%
321168 Decred (DCR)$23.36$249,596,26210,683,832 DCR$19,024,012-3.75%
333330 Paxos Standard (PAX)$1.01$228,281,507226,451,234 PAX$164,547,1970.36%
341684 Qtum (QTUM)$2.15$206,609,34996,168,788 QTUM$242,999,822-0.74%
353662 HedgeTrade (HEDG)$0.702674$202,602,604288,330,855 HEDG$237,9870.07%
362585 Centrality (CENNZ)$0.162250$172,593,5761,063,747,603 CENNZ$488,8344.39%
372563 TrueUSD (TUSD)$1.01$169,000,950167,706,236 TUSD$198,726,2940.32%
381896 0x (ZRX)$0.279700$168,394,684602,053,821 ZRX$13,122,305-0.17%
392682 Holo (HOT)$0.000975$157,277,178161,294,841,454 HOT$11,130,428-1.89%
401808 OmiseGO (OMG)$1.05$147,830,084140,245,398 OMG$93,443,4333.2%
413704 V Systems (VSYS)$0.076929$142,558,8891,853,111,883 VSYS$3,716,8865.14%
422083 Bitcoin Gold (BTG)$7.94$139,094,54817,513,924 BTG$13,661,062-0.09%
432586 Synthetix Net... (SNX)$0.950677$138,012,613145,172,914 SNX$224,95214.52%
442577 Ravencoin (RVN)$0.026683$129,912,7294,868,790,000 RVN$4,425,2200.56%
453351 ZB (ZB)$0.278291$128,928,917463,288,810 ZB$319,585,8682.53%
461567 Nano (NANO)$0.938008$124,987,970133,248,297 NANO$2,675,4500.87%
471104 Augur (REP)$11.07$121,755,21911,000,000 REP$7,278,0701.4%
483437 ABBC Coin (ABBC)$0.213854$119,036,940556,626,634 ABBC$56,643,908-0.91%
494030 Algorand (ALGO)$0.272196$118,466,541435,225,639 ALGO$110,975,6581.29%
504172 LUNA (LUNA)$0.385846$111,033,169287,765,804 LUNA$446,6024.48%
511521 Komodo (KMD)$0.925345$108,231,382116,963,229 KMD$5,662,8392.29%
521866 Bytom (BTM)$0.103533$103,791,9391,002,499,275 BTM$21,639,636-2.46%
532308 Dai (DAI)$1.01$102,841,447101,782,659 DAI$2,778,4600.38%
542087 KuCoin Shares (KCS)$1.16$95,699,37682,363,551 KCS$5,034,8960.36%
551214 Lisk (LSK)$0.780518$94,849,874121,521,713 LSK$1,931,6373.58%
562453 EDUCare (EKT)$0.097926$93,029,246950,000,000 EKT$8,696,0124.91%
573718 BitTorrent (BTT)$0.000421$89,324,834212,116,500,000 BTT$66,416,9311.46%
582222 Bitcoin Diamond (BCD)$0.478085$89,159,402186,492,898 BCD$3,989,667-1.64%
594079 Silverway (SLV)$0.880966$88,096,575100,000,000 SLV$4,143,149-3.35%
60109 DigiByte (DGB)$0.006899$86,226,80312,497,571,920 DGB$1,350,7990.18%
612830 Seele (SEELE)$0.120410$83,890,514696,705,193 SEELE$62,660,920-1.99%
621042 Siacoin (SC)$0.001989$83,161,62241,817,047,634 SC$3,410,317-0.07%
634279 Swipe (SXP)$1.35$82,620,68661,135,911 SXP$21,957,9596.29%
643155 Quant (QNT)$6.65$80,305,47812,072,738 QNT$15,207,0030.47%
652099 ICON (ICX)$0.158373$79,948,626504,810,776 ICX$4,696,3300.89%
662416 THETA (THETA)$0.091809$79,919,588870,502,690 THETA$1,170,498-0.1%
672405 IOST (IOST)$0.006584$79,103,81412,013,965,609 IOST$30,826,6401.52%
684195 FTX Token (FTT)$1.48$78,071,47852,631,546 FTT$4,192,8160.56%
691274 Waves (WAVES)$0.773025$77,573,581100,350,682 WAVES$7,993,7620.07%
701903 HyperCash (HC)$1.73$76,806,29944,430,916 HC$2,755,941-0.14%
71693 Verge (XVG)$0.004782$76,768,09816,054,508,859 XVG$10,128,504-4.98%
72372 Bytecoin (BCN)$0.000399$73,448,909184,066,828,814 BCN$4,3300.42%
73463 BitShares (BTS)$0.026640$73,206,5002,748,030,000 BTS$1,831,3012.49%
743139 DxChain Token (DX)$0.001460$72,989,60350,000,000,000 DX$4,256,341-14.1%
75213 MonaCoin (MONA)$1.05$68,872,20365,729,675 MONA$440,049-0.39%
761776 MCO (MCO)$4.27$67,459,84915,793,831 MCO$8,126,2411.12%
771700 Aeternity (AE)$0.218168$63,517,287291,139,222 AE$45,168,033-1.06%
781637 iExec RLC (RLC)$0.780385$62,486,01480,070,793 RLC$1,141,08711.04%
792694 Nexo (NEXO)$0.107292$60,083,731560,000,011 NEXO$9,697,5082.46%
80291 MaidSafeCoin (MAID)$0.131822$59,656,168452,552,412 MAID$188,2401.63%
812469 Zilliqa (ZIL)$0.006613$57,449,3078,687,360,058 ZIL$20,994,4600.25%
823673 BitMax Token (BTMX)$0.069923$55,077,483787,683,608 BTMX$2,557,8262.27%
831320 Ardor (ARDR)$0.053660$53,606,438998,999,495 ARDR$2,391,4970.61%
842874 Aurora (AOA)$0.008087$52,906,0646,542,330,148 AOA$2,190,4982.34%
852130 Enjin Coin (ENJ)$0.067425$52,902,515784,614,642 ENJ$2,340,8472.95%
861230 Steem (STEEM)$0.149182$52,388,974351,173,911 STEEM$595,9694.45%
874066 Chiliz (CHZ)$0.013683$51,485,2783,762,769,182 CHZ$3,441,9890.27%
883218 Energi (NRG)$2.13$48,340,64122,683,081 NRG$437,743-3.44%
892299 aelf (ELF)$0.085327$46,458,939544,480,200 ELF$11,917,8201.23%
902539 Ren (REN)$0.058019$46,444,097800,503,651 REN$2,383,6661.43%
913701 RIF Token (RIF)$0.085997$46,178,668536,980,015 RIF$20,622,3460.32%
921455 Golem (GNT)$0.045276$44,372,794980,050,000 GNT$3,736,384-0.38%
931698 Horizen (ZEN)$5.70$44,294,9517,777,513 ZEN$1,855,006-3.99%
941759 Status (SNT)$0.012708$44,102,2073,470,483,788 SNT$213,464,7551.1%
954113 UNI COIN (UNI)$3.36$43,313,52312,908,692 UNI$5,4170.44%
963871 Newton (NEW)$0.003553$42,456,82111,948,333,332 NEW$3,724,3910.4%
972447 Crypterium (CRPT)$0.486588$41,256,73284,787,740 CRPT$162,986-0.38%
983617 ILCoin (ILC)$0.123156$41,244,193334,894,987 ILC$417,8031.14%
992603 Pundi X (NPXS)$0.000175$40,993,803234,162,817,276 NPXS$711,5311.44%
1001750 GXChain (GXC)$0.616736$40,087,85065,000,000 GXC$20,114,6790.07%
1011414 Zcoin (XZC)$4.52$39,863,7918,821,443 XZC$4,291,383-0.17%
1023709 Grin (GRIN)$1.45$38,081,75826,262,720 GRIN$38,927,444-0.13%
1031703 Metaverse ETP (ETP)$0.487024$37,498,63776,995,401 ETP$7,008,2091.87%
1043721 Huobi Pool Token (HPT)$0.007196$36,529,6825,076,332,936 HPT$872,068-3.4%
1053829 Nash Exchange (NEX)$1.01$36,407,33636,196,678 NEX$1,890,7715.56%
1062599 Noah Coin (NOAH)$0.001113$36,375,95532,687,957,978 NOAH$1,47716.74%
1073724 SOLVE (SOLVE)$0.108384$35,487,394327,423,172 SOLVE$290,0741.45%
1082989 STASIS EURO (EURS)$1.11$35,418,86331,979,207 EURS$846,1710.75%
1092137 Electroneum (ETN)$0.003536$34,964,7659,887,667,521 ETN$162,418-0.05%
1104206 WINk (WIN)$0.000176$34,666,743196,500,113,934 WIN$1,808,9320.83%
1113890 Matic Network (MATIC)$0.014402$34,401,5162,388,661,298 MATIC$8,118,3854.13%
1122772 Digitex Futures (DGTX)$0.042908$33,736,742786,250,000 DGTX$2,628,5105.41%
1132441 Molecular Future (MOF)$0.786553$33,531,17842,630,551 MOF$28,773,291-7.08%
1141923 Tierion (TNT)$0.076757$32,888,906428,481,269 TNT$1,262,6585.57%
1152859 XMax (XMX)$0.001804$32,299,81417,908,868,808 XMX$219,559,3191.11%
1163702 Beam (BEAM)$0.695684$31,423,42345,169,120 BEAM$35,192,2501.11%
1171908 Nebulas (NAS)$0.601236$31,235,74351,952,589 NAS$12,549,7410.7%
1181925 Waltonchain (WTC)$0.717091$30,749,75942,881,227 WTC$2,150,9702.59%
1191966 Decentraland (MANA)$0.029016$30,470,6931,050,141,509 MANA$4,718,9210.12%
1201343 Stratis (STRAT)$0.304577$30,325,74599,566,780 STRAT$323,2012.11%
1211789 Populous (PPT)$0.568119$30,253,59053,252,246 PPT$758,8693.97%
1222900 Project Pai (PAI)$0.020822$30,194,9551,450,174,362 PAI$530,692-0.86%
1232062 Aion (AION)$0.082699$29,998,969362,749,958 AION$1,432,915-5.53%
1243773 Fetch.ai (FET)$0.049299$29,983,172608,189,749 FET$24,438,5888.41%
1252492 Elastos (ELA)$1.85$29,686,34016,063,887 ELA$1,741,819-0.12%
1262306 Bread (BRD)$0.327694$29,077,63088,733,978 BRD$1,186,9720.91%
1271982 Kyber Network (KNC)$0.171471$28,953,028168,850,588 KNC$3,055,568-0.76%
1282593 Dragon Coins (DRG)$0.082495$28,762,423348,657,484 DRG$46,1141.33%
1292092 NULS (NULS)$0.389394$28,725,80773,770,500 NULS$1,566,999-0.09%
1302276 Ignis (IGNIS)$0.037551$28,582,053761,143,950 IGNIS$714,8663.4%
1313657 Lambda (LAMB)$0.038016$28,528,184750,433,932 LAMB$67,789,015-6.42%
1321087 Factom (FCT)$2.92$28,151,3109,632,522 FCT$26,895-0.53%
1331934 Loopring (LRC)$0.030699$28,081,058914,709,592 LRC$3,271,7280.79%
1343930 Thunder Token (TT)$0.009644$27,985,3162,901,919,605 TT$1,839,8450.33%
1352631 ODEM (ODE)$0.116500$26,854,372230,510,098 ODE$365,97916.87%
1362777 IoTeX (IOTX)$0.004929$26,618,4405,400,000,000 IOTX$3,055,5981.8%
1372346 WaykiChain (WICC)$0.138875$26,247,362189,000,000 WICC$1,100,7851.59%
1381816 Civic (CVC)$0.039118$26,208,753670,000,000 CVC$2,340,6050.73%
1393066 BitCapitalVendor (BCV)$0.028483$25,589,064898,399,995 BCV$1,755,584-8.56%
1402096 Ripio Credit ... (RCN)$0.049764$25,341,502509,235,327 RCN$3,965,0768.38%
1413053 YOU COIN (YOU)$0.059486$25,019,896420,603,118 YOU$8,894,6430.65%
1421757 FunFair (FUN)$0.003802$24,897,1046,548,879,189 FUN$827,6216.55%
1432239 Aave (LEND)$0.021771$24,564,9521,128,357,877 LEND$2,660,84327.36%
1441229 DigixDAO (DGD)$12.26$24,514,6342,000,000 DGD$283,6582.34%
1452606 Wanchain (WAN)$0.228329$24,237,643106,152,493 WAN$876,2726.36%
1461586 Ark (ARK)$0.206554$23,917,845115,794,510 ARK$283,2900.37%
1472530 Fusion (FSN)$0.673396$23,780,85935,314,807 FSN$3,938,25338.38%
1482638 Cortex (CTXC)$0.158703$23,772,550149,792,458 CTXC$12,295,9339.43%
1493513 Fantom (FTM)$0.012989$23,557,1701,813,658,595 FTM$3,444,1110.38%
1502570 TomoChain (TOMO)$0.358326$23,390,63365,277,600 TOMO$5,469,3063.23%
1512044 Enigma (ENG)$0.310192$23,213,57774,836,171 ENG$480,1806.24%
1522457 TrueChain (TRUE)$0.287542$22,881,33579,575,543 TRUE$16,475,1202.01%
1534269 Gatechain Token (GT)$0.553201$22,858,58841,320,573 GT$2,364,1430%
1543695 Hyperion (HYN)$0.071803$22,744,826316,765,917 HYN$453,8770.77%
155118 ReddCoin (RDD)$0.000782$22,521,29128,808,713,174 RDD$10,8200.91%
1564642 Hedera Hashgraph (HBAR)$0.032914$22,318,508678,092,908 HBAR$1,314,7952.43%
1572135 Revain (R)$0.045539$22,061,223484,450,000 R$479,3240.94%
1582213 QASH (QASH)$0.062176$21,761,529350,000,000 QASH$364,804-4.31%
1592588 Loom Network (LOOM)$0.022404$21,723,815969,651,652 LOOM$2,347,7720.22%
1603083 LINA (LINA)$0.076978$21,163,681274,931,592 LINA$1,390,963-8.89%
1611680 Aragon (ANT)$0.698937$21,155,42630,268,012 ANT$4,6991.92%
1622300 WAX (WAXP)$0.024705$20,683,261837,205,646 WAXP$252,090-0.64%
1631358 EDC Blockchain (EDC)$0.007716$20,606,5402,670,646,025 EDC$602,4242.58%
1643441 Divi (DIVI)$0.015096$20,436,2961,353,731,111 DIVI$131,08123.17%
1652474 Matrix AI Net... (MAN)$0.105553$20,356,538192,855,228 MAN$581,296-2.32%
1663835 Orbs (ORBS)$0.010398$20,219,1711,944,531,431 ORBS$4,727,6461.49%
1671727 Bancor (BNT)$0.322499$20,196,18562,624,082 BNT$10,266,2340.97%
1682545 Arcblock (ABT)$0.204622$20,166,33598,554,305 ABT$12,357,0541.23%
1692132 Power Ledger (POWR)$0.046376$19,537,574421,281,867 POWR$43,227,804-0.41%
1703020 BHPCoin (BHP)$0.982651$19,536,84819,881,775 BHP$3,253,368-2.96%
1711788 Metal (MTL)$0.362437$19,203,30052,983,821 MTL$2,898,9701.72%
1721772 Storj (STORJ)$0.138279$18,776,517135,787,439 STORJ$2,612,3182.98%
1734687 Binance USD (BUSD)$1.01$17,926,77117,785,300 BUSD$3,656,1000.35%
1742444 CRYPTO20 (C20)$0.438168$17,679,46440,348,597 C20$769-4.77%
1751807 Santiment Net... (SAN)$0.281807$17,658,11062,660,371 SAN$5,5720.98%
1763325 Robotina (ROX)$0.056962$17,302,805303,758,412 ROX$115,9810.54%
1771886 Dent (DENT)$0.000224$17,055,53476,175,838,994 DENT$214,564-0.8%
178789 Nexus (NXS)$0.259545$16,785,30864,671,957 NXS$73,6380.24%
1792934 BitKan (KAN)$0.002742$16,739,7816,104,786,945 KAN$5,477,5280.52%
1801659 Gnosis (GNO)$15.07$16,645,6571,104,590 GNO$26,0110.06%
181258 Groestlcoin (GRS)$0.219156$16,176,83173,814,104 GRS$1,007,4851.25%
1822246 CyberMiles (CMT)$0.019853$15,882,006800,000,000 CMT$5,437,721-2.24%
1833945 Harmony (ONE)$0.006084$15,809,2522,598,573,955 ONE$3,067,98312.97%
1843814 Celer Network (CELR)$0.004637$15,718,9413,389,877,675 CELR$6,707,5369.93%
1854365 Streamit Coin (STREAM)$2.50$15,560,6346,236,725 STREAM$403,584-1.3%
1863920 Diamond Platf... (DPT)$13.06$15,258,5231,168,297 DPT$27,9711.24%
1871785 Gas (GAS)$1.51$15,252,73810,128,375 GAS$1,803,1062.55%
1882057 Eidoo (EDO)$0.293521$15,248,01551,948,640 EDO$204,7631.46%
1892307 Bibox Token (BIX)$0.141802$15,199,388107,187,126 BIX$3,491,082-2.79%
1904275 Cocos-BCX (COCOS)$0.000964$15,154,47615,715,214,795 COCOS$3,285,053-0.11%
1912043 Cindicator (CND)$0.008343$15,124,1641,812,721,171 CND$125,9981.25%
1922868 Constellation (DAG)$0.017240$14,975,004868,628,637 DAG$1,770,376-4.99%
1932845 MediBloc [ERC20] (MEDX)$0.004340$14,905,8653,434,635,926 MEDX$131,0780.68%
1942556 Credits (CS)$0.080038$14,885,472185,980,874 CS$4,282,832-1.5%
195541 Syscoin (SYS)$0.026082$14,863,003569,849,532 SYS$1,175,222-1.49%
1961876 Dentacoin (DCN)$0.000027$14,624,107540,365,602,593 DCN$111,477-5.48%
1974090 Wirex Token (WXT)$0.012943$14,237,7411,100,000,000 WXT$3,213,947-1.04%
1982760 Cred (LBA)$0.023169$13,982,919603,523,897 LBA$22,923,972-2.54%
1991169 PIVX (PIVX)$0.242560$13,772,86156,781,166 PIVX$327,648-1.85%
2004086 Elrond (ERD)$0.001976$13,703,4046,933,256,184 ERD$2,714,698-1.61%
2013085 INO COIN (INO)$1.94$349,419,133180,003,180 INO$6,7860.24%
2021681 PRIZM (PZM)$0.628699$242,112,514385,100,587 PZM$238,440-1.22%
2033116 Insight Chain (INB)$0.627938$219,717,223349,902,689 INB$11,252,5650.47%
2043296 MINDOL (MIN)$1.55$218,750,422141,339,316 MIN$3,953,94721.82%
2054676 MEXC Token (MEXC)$0.233235$214,592,915920,072,826 MEXC$276,067-5.47%
2063916 ThoreNext (THX)$7.41$160,466,12421,652,254 THX$170,8004.31%
2073144 ThoreCoin (THR)$1613.77$139,891,03886,686 THR$176,3270.27%
2082349 Mixin (XIN)$245.06$113,610,528463,596 XIN$30,934,003-1.17%
2092027 Cryptonex (CNX)$1.97$109,621,11555,686,329 CNX$2,264,2060.62%
2104748 Dimension Chain (EON)$0.324216$79,362,783244,783,561 EON$5,816,7093.12%
2114694 GAPS (GAP)$7.60$76,040,48110,000,000 GAP$1,665,233-1.81%
2122907 Karatgold Coin (KBC)$0.019762$74,156,2413,752,553,044 KBC$2,315,9822.22%
2133987 Beldex (BDX)$0.073128$71,681,916980,222,595 BDX$635,8663.53%
2144049 Bitbook Gambling (BXK)$0.190711$70,255,629368,387,491 BXK$697,9890.07%
2153897 OKB (OKB)$2.92$58,358,47320,000,000 OKB$100,097,586-2.59%
2163812 Flexacoin (FXC)$0.002350$49,876,85221,223,945,749 FXC$19,2170.43%
2174469 MineBee (MB)$0.026521$48,536,1511,830,117,455 MB$474,8471.18%
2181710 Veritaseum (VERI)$20.26$43,561,8032,149,646 VERI$3,1131.7%
2193519 Breezecoin (BRZE)$0.424929$42,492,932100,000,000 BRZE$103,0000.61%
2203788 NEXT (NET)$1.04$42,098,82640,491,818 NET$556,843-2.51%
2213791 Jewel (JWL)$0.759214$41,536,62854,710,035 JWL$2,80624.6%
2224283 BitForex Token (BF)$0.009648$41,017,2864,251,590,766 BF$2,869,0571.79%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2244067 Cryptoindex.c... (CIX100)$0.633768$39,553,29962,409,782 CIX100$77,4100.64%
2253607 VestChain (VEST)$0.005470$38,717,1977,078,400,000 VEST$294,413-1.53%
2262298 Dynamic Tradi... (DTR)$0.024746$37,603,6221,519,576,997 DTR$95,8713.91%
2274152 CryptoVerific... (CVCC)$63.80$37,169,063582,595 CVCC$3,8470.27%
2283873 botXcoin (BOTX)$0.022042$35,965,1471,631,694,137 BOTX$329,6411.84%
2293415 Buggyra Coin ... (BCZERO)$0.017881$35,954,6162,010,775,988 BCZERO$32,706-1.67%
2302918 Bit-Z Token (BZ)$0.264877$34,732,865131,128,391 BZ$12,919,049-0.86%
2313364 PLATINCOIN (PLC)$6.76$33,822,1685,001,073 PLC$13,559,7632.04%
2324041 MX Token (MX)$0.148809$33,028,850221,954,841 MX$17,448,924-1.6%
2332090 LATOKEN (LA)$0.084630$32,168,350380,104,462 LA$69,2792.46%
2342021 RChain (RHOC)$0.082373$30,790,039373,789,868 RHOCLow Vol1.61%
2353966 BitcoinHD (BHD)$5.61$29,519,2075,263,581 BHD$16,091,533-0.97%
2364360 FABRK (FAB)$0.006069$29,096,1114,794,443,397 FAB$60,142,2291.47%
2373840 1irstcoin (FST)$0.845460$28,717,03833,966,179 FST$155,180-1.87%
2384064 USDK (USDK)$0.992836$28,395,18128,600,072 USDK$41,771,0070.11%
2393115 Maximine Coin (MXM)$0.016928$27,914,8921,649,000,000 MXM$1,169-63.77%
2402842 Bankera (BNK)$0.001109$27,299,85424,608,912,108 BNK$9,1740.63%
2413224 Qubitica (QBIT)$33.31$26,939,260808,675 QBIT$92,5941.59%
2423974 Bitcoin 2 (BTC2)$1.54$26,648,70717,356,434 BTC2$1,065-2.27%
2433344 Ecoreal Estate (ECOREAL)$0.116768$24,395,125208,918,852 ECOREAL$1,773-1.13%
2443664 AgaveCoin (AGVC)$0.058279$22,764,878390,619,593 AGVC$6,6160.47%
2454660 Telos (TLOS)$0.099755$22,688,327227,440,497 TLOS$268,858-1.09%
2462526 Envion (EVN)$0.184213$21,959,012119,204,516 EVN$4,4823.68%
2474220 General Atten... (XAC)$2.15$21,525,46310,000,000 XAC$3,0900.52%
2484281 BHEX Token (BHT)$0.040284$21,406,319531,386,850 BHT$925,910-1.51%
2493507 MicroBitcoin (MBC)$0.000105$19,775,388188,777,000,000 MBC$4,4612.47%
2503620 Atlas Protocol (ATP)$0.007620$19,630,4442,576,065,703 ATP$394,3010.16%
2513936 GNY (GNY)$0.099712$19,182,192192,376,657 GNY$19,66512.11%
2523929 BQT (BQTX)$0.048355$18,911,497391,097,899 BQTX$609,803-5.92%
2533666 Ultiledger (ULT)$0.029112$18,733,842643,499,286 ULT$6,245,2970.49%
2542381 Spectre.ai Di... (SXDT)$0.225835$18,535,06582,073,519 SXDTLow Vol-1.11%
2552403 MOAC (MOAC)$0.289952$18,111,36962,463,334 MOAC$14,367-4.6%
2563063 Vitae (VITAE)$0.879416$15,880,40918,057,899 VITAE$27,358-2.35%
2574005 Tratin (TRAT)$0.000139$15,581,646112,002,966,735 TRATLow Vol6.8%
2582992 Apollo Currency (APL)$0.001036$15,215,31414,685,096,531 APL$240,01117.31%
2591492 Obyte (GBYTE)$20.17$14,647,844726,058 GBYTE$1,8410.21%
2603737 BTU Protocol (BTU)$0.204532$14,319,21870,009,833 BTU$19,1747.57%
2612454 UnlimitedIP (UIP)$0.011005$13,603,5271,236,152,840 UIP$21,106,7820.3%
2622394 Telcoin (TEL)$0.000346$13,602,53239,274,075,121 TEL$118,3522.85%
2631954 Moeda Loyalty... (MDA)$0.688031$13,505,27619,628,888 MDA$649,136-0.01%
26499 Vertcoin (VTC)$0.257735$13,439,86852,146,147 VTC$232,522-0.25%
2653175 TTC (TTC)$0.036448$13,439,918368,740,986 TTC$161,9810.81%
2664057 Aladdin (ADN)$0.000428$13,408,92631,313,694,501 ADN$3,493,5720.67%
2672780 NKN (NKN)$0.028458$13,280,249466,666,666 NKN$2,462,475-0.11%
2683822 Theta Fuel (TFUEL)$0.003361$12,898,7923,838,301,572 TFUEL$665,1481.75%
2692267 Tael (WABI)$0.192200$12,685,20365,999,999 WABI$175,150-0.71%
27066 Nxt (NXT)$0.012657$12,644,233998,999,942 NXT$375,2131.47%
2712840 QuarkChain (QKC)$0.005078$12,386,7612,439,229,684 QKC$8,880,083-3.6%
2722748 Loki (LOKI)$0.275728$12,144,55344,045,389 LOKI$12,052-0.65%
2733884 Function X (FX)$0.094409$12,046,447127,598,457 FX$35,557,946-3.86%
2741775 adToken (ADT)$0.015143$12,023,701794,000,000 ADT$728,42919.89%
2752496 Polymath (POLY)$0.027094$12,011,292443,324,000 POLY$4,884,541-2.8%
2763968 Elitium (EUM)$1.24$11,965,8389,655,990 EUM$68,43513.27%
2772424 SingularityNET (AGI)$0.021973$11,858,314539,673,260 AGI$441,271-1.96%
2782251 IoT Chain (ITC)$0.140113$11,694,45883,464,658 ITC$3,087,626-1.41%
2793134 ETERNAL TOKEN (XET)$0.124754$11,660,79793,470,000 XET$17,2510.55%
2802605 BnkToTheFuture (BFT)$0.015927$11,626,365729,989,999 BFT$513,3083.52%
2812746 GreenPower (GRN)$0.003595$11,617,5773,231,699,360 GRN$32,082-6.39%
2821834 Pillar (PLR)$0.044590$11,564,318259,348,201 PLR$4,10611.58%
2833918 Safe (SAFE)$0.553827$11,539,26420,835,499 SAFE$84,4742.86%
2843946 Carry (CRE)$0.003904$11,537,2692,955,114,099 CRE$1,246,391-0.06%
2854058 FIBOS (FO)$0.010823$11,450,2961,057,924,036 FO$172,878-0.91%
2861779 Wagerr (WGR)$0.060007$11,192,865186,524,972 WGR$8,8970.34%
2871660 Monolith (TKN)$0.348885$11,022,81931,594,387 TKN$18,572-0.75%
28867 Unobtanium (UNO)$54.67$11,003,991201,271 UNO$1,6730.86%
28945 CasinoCoin (CSC)$0.000278$10,954,48039,420,037,029 CSC$38,50916.66%
2902071 Request (REQ)$0.013924$10,927,180784,749,077 REQ$66,674-0.57%
2913874 IRISnet (IRIS)$0.024164$10,866,480449,706,277 IRIS$37,571,3671.77%
2924268 NewYork Exchange (NYE)$3.40$10,855,8753,191,503 NYE$720,7891.24%
2932204 B2BX (B2B)$0.546159$10,720,99219,629,794 B2B$44,948-0.31%
2942036 PayPie (PPP)$0.129179$10,657,22882,500,000 PPPLow Vol-15.62%
2952885 Egretia (EGT)$0.002514$10,602,7854,218,275,850 EGT$3,400,876-4.7%
2962359 Polis (POLIS)$1.20$10,409,2328,667,052 POLIS$67,0524.09%
2972930 Everipedia (IQ)$0.001957$10,406,2075,317,924,492 IQ$464,5161.82%
2984769 EOS Force (EOSC)$0.010590$10,209,793964,070,125 EOSC$66,877-0.87%
2994075 CryptoFranc (XCHF)$1.01$10,146,64710,036,000 XCHF$2,5050.25%
3003731 PlayChip (PLA)$0.000724$10,140,95414,009,105,693 PLA$517-14.01%
3012303 MediBloc (MED)$0.004253$10,104,8472,375,868,418 MED$6,5171.64%
302201 Einsteinium (EMC2)$0.045960$10,066,198219,022,191 EMC2$126,3420.82%
3031732 Numeraire (NMR)$7.44$10,042,4121,349,328 NMR$7,231-2.05%
3044209 MB8 Coin (MB8)$0.017126$10,030,574585,691,446 MB8$26,782-28.25%
3053154 Davinci Coin (DAC)$0.002756$9,926,5573,601,858,620 DAC$24,927-0.63%
3061758 TenX (PAY)$0.073138$9,873,762135,000,894 PAY$704,439-1.73%
3072455 PressOne (PRS)$0.034653$9,867,312284,742,628 PRS$110,431-0.74%
3083147 HYCON (HYC)$0.004740$9,856,8362,079,601,400 HYC$4,069,9250.35%
3094182 GoWithMi (GMAT)$0.003578$9,746,1102,723,550,000 GMAT$171,495-0.24%
3103911 Ocean Protocol (OCEAN)$0.028627$9,744,810340,405,994 OCEAN$8,629,467-8.02%
3111619 Skycoin (SKY)$0.609045$9,744,71816,000,000 SKY$134,4783.41%
3121403 FirstBlood (1ST)$0.112895$9,659,07385,558,371 1STLow Vol0.08%
3132297 Storm (STORM)$0.001464$9,458,2486,459,945,214 STORM$1,229,6330.97%
3143783 Ankr (ANKR)$0.002353$9,401,9723,996,232,711 ANKR$1,813,0625.33%
3152896 Mainframe (MFT)$0.001062$9,394,7088,850,055,997 MFT$1,183,1430.16%
3161712 Quantum Resis... (QRL)$0.134743$9,379,93869,613,426 QRL$343,8780.36%
3172371 United Trader... (UTT)$0.250020$9,377,99437,508,999 UTT$538-16.59%
3184036 Contentos (COS)$0.013880$9,258,712667,041,498 COS$5,192,107-0.1%
3194180 DDKoin (DDK)$5.39$9,215,4271,710,000 DDK$89,5441.47%
3201976 Blackmoon (BMC)$0.169813$9,169,92554,000,000 BMCLow Vol9.74%
3211726 ZrCoin (ZRC)$2.00$9,148,2624,578,602 ZRC$33,316-4.37%
3222335 Lightning Bit... (LBTC)$2.37$9,142,9333,860,808 LBTC$3,054,4464.36%
3232572 BABB (BAX)$0.000275$9,061,36532,926,212,035 BAX$439,112-2.99%
3244490 Emirex Token (EMRX)$0.370714$9,019,32724,329,613 EMRX$428,760-2.95%
3252540 Litecoin Cash (LCC)$0.013837$9,006,630650,896,582 LCC$98,6009.37%
3264431 VIDY (VIDY)$0.001521$9,002,1395,920,096,871 VIDY$9,578,0981.84%
3271826 Particl (PART)$1.11$8,922,6968,069,480 PART$62,406-1.92%
3283404 Wixlar (WIX)$0.003688$8,821,0332,391,997,688 WIXLow Vol-61.54%
3292608 Mithril (MITH)$0.012264$8,717,969710,831,279 MITH$1,653,3107.03%
3303826 TOP (TOP)$0.002593$8,700,1053,355,353,203 TOP$9,520,9415.65%
3313683 Aencoin (AEN)$0.032284$8,628,505267,265,785 AEN$94,4835.22%
3323850 OTOCASH (OTO)$0.404034$8,612,33621,315,864 OTO$15,239-12.58%
3333686 Content Value... (CVNT)$0.016013$8,603,719537,303,835 CVNT$721,4960.44%
3342289 Gifto (GTO)$0.014220$8,591,599604,212,222 GTO$1,422,069-2.99%
3353863 UGAS (UGAS)$0.049680$8,530,999171,719,420 UGAS$1,784,955-1.52%
3364118 Force Protocol (FOR)$0.034209$8,530,945249,378,563 FOR$1,961,708-4.59%
3373964 Reserve Rights (RSR)$0.002017$8,480,9584,205,530,273 RSR$1,032,119-2.57%
3383875 Valor Token (VALOR)$0.420887$8,432,89920,036,000 VALOR$39,2062.11%
3391864 Blox (CDT)$0.012496$8,429,828674,579,184 CDT$277,1921.44%
3402320 Utrust (UTK)$0.018691$8,410,844450,000,000 UTK$16,764,7241.03%
3413280 RealTract (RET)$0.000790$8,373,02710,600,000,000 RET$122,368-11.96%
3422161 Raiden Networ... (RDN)$0.163294$8,261,67050,593,936 RDN$1,154,481-1.02%
3434901 Anchor (ANCT)$0.796432$8,205,41710,302,724 ANCT$29,1410.34%
3442476 Ruff (RUFF)$0.008351$8,188,216980,500,000 RUFF$1,729,8194.85%
3452143 Streamr DATAcoin (DATA)$0.011982$8,113,472677,154,514 DATA$120,8381.94%
3462399 INT Chain (INT)$0.021335$8,101,293379,720,377 INT$1,558,405-2.24%
3473458 ZTCoin (ZT)$0.035747$8,076,977225,948,925 ZT$293,0791.15%
3482235 Time New Bank (TNB)$0.002743$8,033,1122,928,446,618 TNB$883,90310.43%
3491937 Po.et (POE)$0.002551$8,015,4303,141,592,653 POE$368,1487.84%
3504173 Levolution (LEVL)$0.321153$7,988,74024,875,154 LEVL$159,675-5.26%
3511918 Achain (ACT)$0.008334$7,967,144955,999,998 ACT$549,090-0.76%
3523855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3534167 Bitrue Coin (BTR)$0.055831$7,821,960140,100,001 BTR$658,8452.18%
3542861 GoChain (GO)$0.009196$7,780,751846,106,525 GO$2,145,4918.3%
3552243 Dragonchain (DRGN)$0.032624$7,778,160238,421,940 DRGN$24,5260.66%
3563858 FNB Protocol (FNB)$0.011962$7,710,754644,608,595 FNB$346,5823.07%
3572296 OST (OST)$0.011252$7,667,255681,403,663 OST$286,3381.96%
3583951 Pirate Chain (ARRR)$0.059387$7,651,484128,840,533 ARRR$5,212-3.88%
3592034 Everex (EVX)$0.336416$7,636,65022,700,000 EVX$2,351,7401.53%
3602661 Tripio (TRIO)$0.002025$7,594,1273,750,000,000 TRIO$1,834,1940.73%
361624 bitCNY (BITCNY)$0.143319$7,570,63752,823,800 BITCNY$241,886,1290.07%
3622473 All Sports (SOC)$0.005014$7,520,9721,499,865,882 SOC$206,4920.52%
3631475 Incent (INCNT)$0.163361$7,517,32546,016,571 INCNT$16,133-0.59%
3642507 THEKEY (TKY)$0.001402$7,399,5185,276,535,185 TKY$11,493-0.53%
3654293 Perlin (PERL)$0.028150$7,375,438262,005,330 PERL$1,256,0065.2%
3663985 Origo (OGO)$0.018733$7,330,223391,301,245 OGO$15,848,1271.87%
3672591 Dropil (DROP)$0.000316$7,188,71122,751,415,172 DROP$151,15410.56%
3683733 S4FE (S4F)$0.026842$7,175,790267,333,572 S4F$1,2945.82%
3692927 sUSD (SUSD)$0.996327$7,169,4507,195,882 SUSD$1,2433.8%
3701955 Neblio (NEBL)$0.470379$7,095,92015,085,543 NEBL$121,1642.77%
3713 Namecoin (NMC)$0.477741$7,040,18614,736,400 NMC$1,373-0.37%
3723345 DAPS Token (DAPS)$0.000132$6,939,71052,586,828,002 DAPS$5,119-7.85%
3734038 MovieBloc (MBL)$0.001816$6,895,0163,796,659,185 MBL$16,587,4773.1%
3742212 Quantstamp (QSP)$0.011162$6,890,549617,314,171 QSP$64,6121.85%
3751592 TaaS (TAAS)$0.843436$6,870,6318,146,001 TAASLow Vol4.32%
3764006 STPT (STPT)$0.009978$6,848,289686,372,049 STPT$191,5962.52%
3772287 LockTrip (LOC)$0.457269$6,837,15914,952,163 LOC$16,2922.12%
3784846 Kava (KAVA)$1.09$6,798,7396,234,036 KAVA$7,733,2603.41%
3793126 ProximaX (XPX)$0.001114$6,795,2416,097,456,550 XPX$328,454-4.69%
3802223 BLOCKv (VEE)$0.002533$6,743,4902,661,778,006 VEE$147,004-97.11%
3813418 Metadium (META)$0.005405$6,730,9651,245,430,304 META$142,253-3.6%
3823977 Sport and Lei... (SNL)$0.009972$6,728,005674,670,125 SNL$135,8670.03%
3834092 Dusk Network (DUSK)$0.052407$6,665,768127,193,384 DUSK$347,5321.69%
3843052 Eligma Token (ELI)$0.033430$6,651,745198,976,820 ELI$12,40311.38%
3853637 Aergo (AERGO)$0.063710$6,621,674103,934,838 AERGO$4,253,888-2.87%
3862988 Pigeoncoin (PGN)$0.001675$6,579,8383,927,329,875 PGN$2,173-5.52%
3872348 Measurable Da... (MDT)$0.011709$6,529,496557,644,069 MDT$14,652,569-0.15%
3882829 REPO (REPO)$0.059285$6,518,922109,958,607 REPO$1,676-5.98%
3892576 Tokenomy (TEN)$0.032420$6,483,947200,000,000 TEN$47,810-0.15%
3903847 Contents Prot... (CPT)$0.002119$6,450,4463,043,505,047 CPT$106,5061.41%
3914039 ARPA Chain (ARPA)$0.016915$6,369,651376,562,966 ARPA$2,155,4151.75%
3922698 Hydro (HYDRO)$0.000589$6,350,84110,783,834,956 HYDRO$3,285,594-0.24%
3931768 AdEx (ADX)$0.076907$6,323,67082,224,600 ADX$176,421-5.22%
3942533 Restart Energ... (MWAT)$0.013766$6,232,443452,750,000 MWAT$8,3541.77%
3954705 PAX Gold (PAXG)$1558.67$6,225,3713,994 PAXG$5,134,8430.76%
3963801 BORA (BORA)$0.009215$6,184,108671,112,500 BORA$46,235-7.22%
3972538 Nectar (NEC)$0.075023$6,178,39682,353,022 NEC$658-4.26%
3984217 BOSAGORA (BOA)$0.025664$6,147,176239,528,014 BOA$287,8251.5%
3992655 Monero Classic (XMC)$0.352434$6,125,57017,380,740 XMCLow Vol3.86%
4003631 FOAM (FOAM)$0.021358$6,118,412286,470,757 FOAM$9,756-1.51%
4012066 Everus (EVR)$0.013298$6,084,195457,520,171 EVRLow Vol1.33%
4022642 CyberVein (CVT)$0.005719$6,064,9471,060,404,496 CVT$7,147-0.65%
4033609 CWV Chain (CWV)$0.001711$6,057,7923,540,912,311 CWV$588,378-5.27%
4043988 VNT Chain (VNT)$0.002244$6,049,8072,695,834,591 VNT$617,6471.51%
4052524 Universa (UTNP)$0.003271$6,047,7601,848,760,649 UTNP$4,7242.25%
4062369 Insolar (INS)$0.185847$6,040,02932,500,000 INS$13,002,457-0.04%
4072019 Viberate (VIB)$0.031031$5,956,727191,959,794 VIB$763,69812.43%
4082633 Stakenet (XSN)$0.066149$5,950,73889,959,816 XSN$1,214,020-5.98%
4092675 Dock (DOCK)$0.010742$5,941,997553,166,030 DOCK$2,552,2076.44%
4102364 TokenClub (TCT)$0.012286$5,915,014481,425,335 TCT$190,310-4.12%
4115 Peercoin (PPC)$0.229616$5,912,61725,750,010 PPC$35,326-0.55%
412377 NavCoin (NAV)$0.088577$5,908,26366,702,061 NAV$28,9841.73%
413573 Burst (BURST)$0.002850$5,901,8072,070,613,123 BURST$5,375-4.18%
4142544 Nucleus Vision (NCASH)$0.000964$5,834,7986,051,231,243 NCASH$192,4522.66%
4152505 Bluzelle (BLZ)$0.027534$5,813,455211,139,969 BLZ$484,060-0.72%
4161609 Asch (XAS)$0.062260$5,812,32993,355,331 XAS$202,994-0.73%
4172650 CommerceBlock (CBT)$0.032669$5,689,874174,166,686 CBT$1,2021.91%
4182602 NaPoleonX (NPX)$0.233502$5,678,81124,320,139 NPX$49,456-0.64%
4192277 SmartMesh (SMT)$0.004223$5,661,5791,340,519,343 SMT$97,450-4.3%
4201947 Monetha (MTH)$0.014014$5,639,321402,400,000 MTH$116,7092.79%
4211159 SaluS (SLS)$5.56$5,632,5071,012,265 SLS$1,002-3.52%
4221409 SingularDTV (SNGLS)$0.009380$5,627,842600,000,000 SNGLS$58,9072.64%
4234200 ChainX (PCX)$2.24$5,610,0722,506,650 PCX$583,004-0.85%
4242873 Metronome (MET)$0.577704$5,604,8449,701,928 MET$444,036-1.41%
4253435 Snetwork (SNET)$0.031817$5,604,526176,149,501 SNET$1,262,052-0.25%
4263164 PumaPay (PMA)$0.000232$5,597,53624,175,631,271 PMA$383,308-14.3%
4271996 SALT (SALT)$0.069510$5,580,51180,283,637 SALT$140,166-1.5%
4281711 Electra (ECA)$0.000195$5,569,51428,618,836,211 ECA$5,4044.4%
4291993 Kin (KIN)$0.000005$5,550,2131,214,839,705,290 KIN$498,014-4.68%
430707 Blocknet (BLOCK)$0.881889$5,544,2716,286,816 BLOCK$44,5405.09%
4312739 Digix Gold Token (DGX)$46.72$5,536,218118,506 DGX$70,0292.48%
4324020 USDQ (USDQ)$1.01$5,530,6385,503,030 USDQ$52,4710.39%
4333910 pEOS (PEOS)$0.006662$5,518,247828,353,669 PEOS$12,18114.18%
4342458 Odyssey (OCN)$0.000824$5,505,9136,683,622,960 OCN$420,731-0.19%
435170 BlackCoin (BLK)$0.088413$5,487,34162,064,978 BLK$22,01220.74%
4363948 TERA (TERA)$0.006465$5,461,391844,711,128 TERA$675,939-4.35%
4373716 Amoveo (VEO)$80.36$5,411,97967,343 VEOLow Vol-1.21%
4382503 DMarket (DMT)$0.094907$5,402,28456,921,773 DMT$519,2001%
4393376 Darico Ecosys... (DEC)$0.089676$5,367,30059,851,939 DECLow Vol12.9%
4401723 SONM (SNM)$0.014818$5,328,523359,600,000 SNM$362,115-4.5%
4413327 SIX (SIX)$0.019404$5,312,434273,776,596 SIX$1,096,7206.37%
4421172 Safex Token (SFT)$0.004087$5,289,4101,294,149,349 SFT$2,35559.17%
4434157 THORChain (RUNE)$0.049403$5,276,337106,802,528 RUNE$61,5032.07%
4442316 DeepBrain Chain (DBC)$0.001642$5,254,3303,200,000,000 DBC$142,1062.68%
4452345 High Performa... (HPB)$0.120242$5,244,92943,619,949 HPB$1,658,741-5.07%
4463928 IDEX (IDEX)$0.011558$5,241,559453,508,741 IDEX$1,884-2.87%
4471853 OAX (OAX)$0.069716$5,237,76175,130,082 OAX$83,3971.65%
4483846 VeriBlock (VBK)$0.009733$5,215,080535,818,717 VBK$2,4840.9%
4491312 Steem Dollars (SBD)$0.697965$5,164,5107,399,377 SBD$8,1142.5%
4502711 doc.com Token (MTC)$0.007087$5,118,826722,279,166 MTC$8,1123.89%
4512645 U Network (UUU)$0.000724$5,061,5306,994,600,000 UUU$156,056-0.83%
4521552 Melon (MLN)$4.04$5,045,4111,250,000 MLN$12,673-0.41%
4533717 Wrapped Bitcoin (WBTC)$8627.06$5,040,722584 WBTC$106,8860.85%
4542112 Red Pulse Pho... (PHX)$0.006054$5,022,095829,588,687 PHX$1,344,4174.11%
4552499 SwissBorg (CHSB)$0.008667$4,990,817575,821,133 CHSB$25,1900.2%
4562181 Genesis Vision (GVT)$1.12$4,980,2204,426,883 GVT$419,3780.42%
4572879 Origin Sport (ORS)$0.016494$4,948,157299,999,850 ORS$5,348,6711.72%
4583070 Litex (LXT)$0.004947$4,947,196999,999,987 LXT$930,521-10.31%
4594679 Band Protocol (BAND)$0.314178$4,920,87215,662,706 BAND$823,5640.89%
4604709 XcelToken Plus (XLAB)$0.000783$4,906,7906,264,839,261 XLABLow Vol6.67%
4612763 Morpheus.Network (MRPH)$0.147868$4,904,59533,168,714 MRPH$160,334-3.96%
4623756 #MetaHash (MHC)$0.003217$4,839,0861,504,107,374 MHC$564,1027.96%
4633600 Humanscape (HUM)$0.010396$4,826,739464,309,445 HUM$40,0180.43%
4642955 Cosmo Coin (COSM)$0.007192$4,824,515670,780,889 COSM$42,2370.95%
4651771 DAO.Casino (BET)$0.028746$4,808,398167,270,821 BET$43,293-4.45%
4663714 LTO Network (LTO)$0.025201$4,699,423186,476,465 LTO$252,7895.34%
4673306 Gemini Dollar (GUSD)$0.997806$4,695,4934,705,816 GUSD$2,843,1450.17%
4682937 VITE (VITE)$0.011280$4,682,996415,162,655 VITE$73,065-0.05%
4692398 Selfkey (KEY)$0.001632$4,681,1992,868,973,735 KEY$2,303,455-2.95%
4704060 TrustVerse (TRV)$0.019462$4,658,853239,377,344 TRV$928,0670.2%
4711107 PAC Global (PAC)$0.000613$4,658,2517,604,803,858 PAC$36,602-5.57%
4721983 VIBE (VIBE)$0.017893$4,654,556260,136,427 VIBE$93,3662.59%
4732511 WePower (WPR)$0.007582$4,611,459608,221,473 WPR$1,822,6384.37%
4742943 Rocket Pool (RPL)$0.466236$4,591,8129,848,692 RPL$18,544-19.63%
475470 Viacoin (VIA)$0.197671$4,577,79323,158,621 VIA$51,1071.48%
4763475 BOX Token (BOX)$0.045891$4,571,62099,618,748 BOX$30,395-2.7%
4772945 ContentBox (BOX)$0.004931$4,569,330926,619,105 BOX$33,5593.39%
4782433 IPChain (IPC)$0.057415$4,540,42679,080,506 IPC$212,82212.22%
4792665 Dero (DERO)$0.514329$4,495,9278,741,344 DERO$1,019,4462.63%
48064 FLO (FLO)$0.029529$4,498,703152,351,008 FLO$23,1321.71%
4811974 Propy (PRO)$0.092637$4,439,49247,923,586 PRO$87,7614.63%
4822402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
483405 DigitalNote (XDN)$0.000596$4,396,1627,372,476,768 XDN$627-12.29%
4844103 FLETA (FLETA)$0.014695$4,396,027299,160,491 FLETA$95,469-0.61%
4853146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol323.03%
4864452 BidiPass (BDP)$0.020654$4,343,836210,314,499 BDP$1,724,3106.85%
4874131 Sealchain (SEAL)$0.023361$4,340,857185,813,492 SEAL$170,1298.61%
4883843 BOLT (BOLT)$0.010520$4,340,410412,600,355 BOLT$1,581,2704.87%
4894026 LiquidApps (DAPP)$0.010296$4,326,805420,238,815 DAPP$11,9260.04%
490723 BitBay (BAY)$0.004259$4,310,9781,012,146,906 BAY$1,205-25.43%
4912354 GET Protocol (GET)$0.376610$4,288,92711,388,258 GET$4,332-2.04%
4922915 Moss Coin (MOC)$0.013676$4,285,967313,390,132 MOC$182,9572.67%
4933029 ZelCash (ZEL)$0.051257$4,256,19783,037,200 ZEL$3,678,186-1.89%
4942081 Ambrosus (AMB)$0.029381$4,248,250144,590,975 AMB$1,531,0931.17%
495141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol-0.01%
4962776 Travala.com (AVA)$0.095574$4,234,22844,303,312 AVA$18,9041.91%
497132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
4983301 Invictus Hype... (IHF)$0.035261$4,206,582119,298,862 IHF$892-2.86%
4993883 QuickX Protocol (QCX)$0.010109$4,194,178414,893,160 QCX$194,4032.08%
5003618 STACS (STACS)$0.007973$4,147,260520,137,195 STACSLow Vol3.27%
5012529 Cashaa (CAS)$0.005462$4,133,911756,876,542 CAS$1,032-18.99%
5021828 SmartCash (SMART)$0.002918$4,125,7401,413,859,298 SMART$28,307-3.14%
5031405 Pepe Cash (PEPECASH)$0.005836$4,096,351701,884,009 PEPECASHLow Vol2.23%
5042321 QLC Chain (QLC)$0.016951$4,068,173240,000,000 QLC$66,1062.43%
5052843 Ether Zero (ETZ)$0.024080$4,000,024166,113,983 ETZ$82,759-5.03%
5062313 SIRIN LABS Token (SRN)$0.008102$3,984,836491,820,906 SRN$21,2470.15%
5073998 Krios (KRI)$0.022279$3,968,118178,109,029 KRI$78,622-0.35%
5083728 Halo Platform (HALO)$0.000771$3,962,0135,138,974,511 HALO$25,7672.47%
5092498 Jibrel Network (JNT)$0.023261$3,956,228170,080,886 JNT$1,768-12.35%
5103839 Bitcoin Rhodium (XRC)$4.73$3,947,683835,475 XRC$11,117-12.18%
511558 Emercoin (EMC)$0.088239$3,944,82044,706,011 EMC$10,240-0.29%
5121949 Agrello (DLT)$0.045874$3,944,16385,978,873 DLT$126,839-4.03%
5131963 Credo (CREDO)$0.007158$3,936,086549,891,703 CREDOLow Vol-1.1%
5142341 SwftCoin (SWFTC)$0.001081$3,935,4153,639,990,384 SWFTC$1,503,9091.65%
5152375 QunQun (QUN)$0.006010$3,930,267653,918,850 QUN$1,403,561-1.08%
5162709 Morpheus Labs (MITX)$0.011260$3,922,872348,379,945 MITX$260,8902.52%
5171856 district0x (DNT)$0.006477$3,886,045600,000,000 DNT$274,6106.8%
5183811 IntelliShare (INE)$0.018227$3,884,144213,102,111 INE$464,708-1.12%
5193142 BaaSid (BAAS)$0.000860$3,865,4804,492,525,852 BAAS$66,24726.56%
5203515 DEX (DEX)$0.020161$3,861,713191,542,291 DEX$1,763,7921.72%
5212554 Lympo (LYM)$0.004670$3,860,861826,672,979 LYM$20,907-2.72%
522254 Gulden (NLG)$0.007701$3,849,176499,814,417 NLG$3,612-1.74%
5233898 Axe (AXE)$0.760834$3,848,4775,058,235 AXE$1,307,3401.76%
5242933 BitMart Token (BMX)$0.023038$3,848,269167,042,096 BMX$1,285,6960.89%
5252120 Etherparty (FUEL)$0.003834$3,834,1571,000,000,000 FUEL$1,215,36010.44%
5261899 YOYOW (YOYOW)$0.012673$3,801,902299,993,500 YOYOW$62,3052.41%
5271817 Ethos (ETHOS)$0.038703$3,778,28197,621,898 ETHOS$307,874-0.22%
5282484 Hi Mutual Soc... (HMC)$0.009337$3,772,978404,100,000 HMC$180,255-0.15%
5294215 Eminer (EM)$0.009918$3,740,251377,106,517 EM$2,389,069-1.98%
5303785 AIDUS TOKEN (AID)$0.004120$3,718,512902,450,505 AIDLow Vol-0.02%
5311026 Aeon (AEON)$0.234450$3,711,68915,831,459 AEON$5682.33%
5323449 MMOCoin (MMO)$0.061041$3,663,51660,017,334 MMOLow Vol2%
5333830 Veil (VEIL)$0.077317$3,650,80347,218,342 VEIL$107,5250.05%
5342446 DATA (DTA)$0.000372$3,633,7869,774,993,344 DTA$161,182-5.01%
5352344 AppCoins (APPC)$0.036301$3,632,102100,054,312 APPC$216,2553.69%
5362826 Zipper (ZIP)$0.000224$3,625,52416,199,999,812 ZIP$4,915,659-2.69%
5372318 Neumark (NEU)$0.092218$3,619,89639,253,714 NEULow Vol-4.95%
5383861 Infinitus Token (INF)$0.274846$3,601,96513,105,419 INFLow Vol-2.02%
5392630 PolySwarm (NCT)$0.002320$3,588,4871,546,457,130 NCT$33,3537.57%
5402153 Aeron (ARN)$0.179458$3,587,00219,988,000 ARN$734,9580.36%
5412662 Haven Protocol (XHV)$0.329585$3,566,74210,821,930 XHV$100,49032.66%
5422095 BOScoin (BOS)$0.005142$3,565,056693,355,155 BOS$573,93012.51%
5432726 DAOstack (GEN)$0.086258$3,562,03141,295,043 GENLow Vol6.05%
5444115 Pivot Token (PVT)$0.000688$3,535,5635,135,200,000 PVT$274,413-5.08%
5452058 AirSwap (AST)$0.023569$3,535,327150,000,000 AST$3,443,3191.83%
5462634 XinFin Network (XDCE)$0.000900$3,533,9683,927,475,037 XDCE$254,2152.17%
5474493 Amino Network (AMIO)$0.073253$3,529,40048,180,638 AMIO$727,811-2.38%
5482548 POA (POA)$0.016019$3,526,801220,167,621 POA$130,4351.89%
5494189 Ultra (UOS)$0.036104$3,507,21497,142,797 UOS$19,231-4.28%
5502767 APIS (APIS)$0.000387$3,465,3898,962,097,230 APIS$14,2484.98%
551460 Clams (CLAM)$0.895689$3,458,5993,861,384 CLAMLow Vol0%
5522866 Sentinel Prot... (UPP)$0.011110$3,457,229311,194,835 UPP$235,349-0.47%
5534644 Poseidon Network (QQQ)$0.001622$3,436,3992,118,972,878 QQQ$149,0760.81%
5542876 Ternio (TERN)$0.010276$3,433,745334,161,876 TERNLow Vol-2.06%
5552429 Mobius (MOBI)$0.006637$3,418,578515,082,884 MOBI$1,0217.61%
5563742 Chimpion (BNANA)$0.107564$3,412,73131,727,477 BNANA$271,574-2.99%
557588 Ubiq (UBQ)$0.079903$3,404,61042,609,099 UBQLow Vol2.28%
5582061 Blockmason Cr... (BCPT)$0.029305$3,403,977116,158,667 BCPT$143,6821.17%
5593719 StableUSD (USDS)$1.01$3,403,8933,354,043 USDS$146,6950.64%
5602535 Edge (DADI)$0.047795$3,396,18071,057,103 DADI$20,446-7.2%
5612553 Refereum (RFR)$0.000782$3,392,8824,340,444,398 RFR$31,344-1.08%
5622336 Game.com (GTC)$0.004454$3,391,276761,444,190 GTC$1,797,9376.4%
5632428 Scry.info (DDD)$0.007689$3,383,624440,057,074 DDD$274,356-7.06%
5643205 VeriDocGlobal (VDG)$0.000416$3,259,8707,845,203,369 VDG$44,0161.11%
5654300 VideoCoin (VID)$0.202401$3,242,67316,021,033 VID$3,677,1870.4%
5662559 Cube (AUTO)$0.000478$3,236,7296,774,940,000 AUTO$110,342-6.52%
5671782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0%
5683195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5693407 Ondori (RSTR)$0.000085$3,217,89337,766,847,790 RSTRLow Vol0.27%
5703815 Eterbase Coin (XBASE)$0.003264$3,204,537981,806,844 XBASE$557,73510.29%
571895 Xaurum (XAUR)$0.041605$3,193,54776,758,777 XAUR$14,0720.19%
5724815 EURBASE (EBASE)$1.11$3,185,8562,869,434 EBASE$11,8661.61%
5733260 AMO Coin (AMO)$0.000241$3,181,87713,215,883,598 AMO$441,775-1.57%
5743845 V-ID (VIDT)$0.101435$3,152,11931,075,347 VIDT$1,042,7800.88%
5753715 Cajutel (CAJ)$2.33$3,145,6411,352,389 CAJ$15,341-5.48%
5763605 Vites (VITES)$0.000085$3,140,86536,862,804,385 VITESLow Vol0.27%
5771784 Polybius (PLBT)$0.784420$3,113,8053,969,565 PLBT$4,42014.98%
5782274 MediShares (MDS)$0.004187$3,103,679741,294,311 MDS$155,221-1.77%
5791654 Bitcore (BTX)$0.177800$3,099,84417,434,478 BTXLow Vol-3.15%
5802400 OneRoot Network (RNT)$0.010901$3,096,711284,073,817 RNT$12,813,6893.45%
5812921 OneLedger (OLT)$0.008664$3,090,810356,747,275 OLT$567,308-1%
5824110 NPCoin (NPC)$0.042602$3,086,83472,457,335 NPC$89216.05%
5833944 Artfinity (AT)$0.024833$3,073,237123,757,672 AT$7,994,337-2.74%
5843357 Digital Asset... (DAGT)$0.132913$3,063,94923,052,330 DAGTLow Vol1.33%
5854754 INLOCK (ILK)$0.002777$3,016,5041,086,251,146 ILK$33,4240.94%
5863461 PlayCoin [ERC20] (PLY)$0.003047$3,012,340988,650,016 PLY$732,591-1.75%
5872727 Bezant (BZNT)$0.004375$3,010,188688,099,500 BZNT$85,6902.93%
5882689 Rublix (RBLX)$0.144195$2,996,54720,781,284 RBLX$8,874-7.81%
5892379 Kcash (KCASH)$0.006706$2,987,373445,499,083 KCASH$1,084,0262.81%
5901454 Lykke (LKK)$0.009385$2,973,412316,809,739 LKKLow Vol13.33%
5912001 ColossusXT (COLX)$0.000256$2,968,11011,611,756,038 COLX$8,4420.25%
5924242 PLANET (PLA)$0.296282$2,959,8549,990,000 PLA$10,172,8860.5%
5932165 ERC20 (ERC20)$0.058978$2,948,91950,000,000 ERC20$57,50414.89%
5943623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5952392 Bottos (BTO)$0.005365$2,929,203546,000,153 BTO$481,2314.38%
5962902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0%
5973178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5982838 PCHAIN (PI)$0.006976$2,896,380415,217,836 PI$33,150,27717.02%
5992430 Hydro Protocol (HOT)$0.004090$2,871,504702,000,000 HOT$22,0112.25%
6002691 Penta (PNT)$0.000137$2,868,82621,014,319,521 PNT$100,0446.98%
6012737 Global Social... (GSC)$0.005193$2,851,686549,180,851 GSC$26,6422.74%
6023838 Esportbits (HLT)$0.142390$2,849,70920,013,360 HLT$26,48211.03%
6032291 Genaro Network (GNX)$0.010937$2,798,669255,882,472 GNX$378,500-6.74%
6044001 MenaPay (MPAY)$0.027896$2,750,50998,598,720 MPAY$161,5160.79%
6058 Feathercoin (FTC)$0.010648$2,744,918257,784,680 FTC$31,0247.1%
6062938 Hashgard (GARD)$0.000048$2,735,57757,157,132,065 GARD$828,582-0.66%
6072601 1World (1WO)$0.119027$2,735,40222,981,351 1WO$1,430-2.11%
6083279 Rotharium (RTH)$0.814328$2,733,9183,357,270 RTH$74,53611.89%
6092162 Delphy (DPY)$0.043642$2,714,55462,199,848 DPY$114,5616.43%
6102827 Phantasma (SOUL)$0.046267$2,698,87658,332,939 SOUL$94,0062.99%
6113081 Omnitude (ECOM)$0.041579$2,694,90464,813,301 ECOM$4,359,2058.15%
6121719 Peerplays (PPY)$0.598648$2,694,8404,501,541 PPY$134,0122.19%
6133307 Spendcoin (SPND)$0.002824$2,693,112953,651,494 SPND$618,716-0.59%
6141755 Flash (FLASH)$0.002982$2,683,931900,000,000 FLASH$1,1050.27%
6152835 Endor Protocol (EDR)$0.003232$2,683,565830,217,542 EDR$1,083,79012.01%
6162467 OriginTrail (TRAC)$0.009243$2,652,209286,928,834 TRAC$24,626-0.82%
6172506 Swarm (SWM)$0.033704$2,650,95778,654,618 SWM$1,675-0.15%
6183628 Machine Xchan... (MXC)$0.002013$2,650,4411,316,686,169 MXC$12,549,6741.13%
6192481 Zeepin (ZPT)$0.005276$2,638,180500,000,000 ZPTLow Vol22.67%
6202735 Content Neutr... (CNN)$0.000067$2,618,48839,035,223,816 CNN$234,3124.19%
6213336 IQeon (IQN)$0.705211$2,608,5353,698,944 IQN$29,8910.75%
6223225 BitNewChain (BTN)$0.014476$2,601,361179,701,795 BTNLow Vol0.42%
6232060 Change (CAG)$0.081809$2,591,17531,673,646 CAGLow Vol0.5%
6243965 TouchCon (TOC)$0.011058$2,578,296233,158,570 TOC$26,6711.5%
6254025 Futurepia (PIA)$0.002863$2,568,822897,238,384 PIALow Vol0.9%
6262916 Nimiq (NIM)$0.000519$2,561,3274,939,285,063 NIM$124,034-0.36%
6273096 Pundi X NEM (NPXSXEM)$0.000124$2,559,37220,715,133,731 NPXSXEM$418,063-2.38%
628448 Stealth (XST)$0.074963$2,538,61633,865,081 XST$7,852-1.22%
6293766 Fatcoin (FAT)$0.018794$2,530,721134,655,308 FAT$1,969,666-1.74%
6302765 XYO (XYO)$0.000305$2,528,5918,295,439,522 XYO$4,6860.08%
6313739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6323722 TEMCO (TEMCO)$0.000791$2,520,8873,188,905,232 TEMCO$67,6862.18%
6331814 Metrix Coin (MRX)$0.000170$2,515,39614,760,988,580 MRXLow Vol0.27%
6341677 Etheroll (DICE)$0.358804$2,512,2087,001,623 DICELow Vol1.65%
6352579 ShipChain (SHIP)$0.009597$2,506,275261,156,558 SHIPLow Vol3.33%
6361044 Global Curren... (GCR)$0.023426$2,497,191106,599,902 GCR$5,435-8.67%
63783 Omni (OMNI)$4.43$2,492,597562,401 OMNI$2,706-4.94%
6381786 SunContract (SNC)$0.020281$2,488,636122,707,503 SNC$327,6383.95%
6393297 Gene Source C... (GENE)$0.006620$2,484,257375,244,800 GENELow Vol-0.6%
6401531 Global Crypto... (GCC)$0.001960$2,483,8811,267,482,828 GCC$982-9.62%
6413997 BlockStamp (BST)$0.099690$2,477,59724,852,922 BST$218,5390.29%
6422644 eosDAC (EOSDAC)$0.003749$2,477,481660,755,177 EOSDAC$156,6081.6%
6433978 Chromia (CHR)$0.021318$2,470,547115,891,315 CHR$12,786,3712.39%
6442991 NIX (NIX)$0.057006$2,465,21843,245,163 NIX$91,3247.37%
6452357 AI Doctor (AIDOC)$0.004398$2,462,642559,961,939 AIDOC$630,2642.99%
6463842 Caspian (CSP)$0.005478$2,451,598447,566,296 CSP$123,026-2.02%
6474309 Cryptocean (CRON)$0.378185$2,446,5746,469,244 CRON$216,8551.32%
6483156 Airbloc (ABL)$0.009657$2,437,206252,376,219 ABL$1,191,1636.92%
6493227 Traceability ... (TAC)$0.003523$2,431,936690,292,294 TAC$7,893-4.7%
6503917 Sentivate (SNTVT)$0.001065$2,425,1142,277,108,550 SNTVT$111,7875.04%
6511989 COS (COS)$0.013902$2,425,036174,443,963 COS$6,8281.16%
652362 CloakCoin (CLOAK)$0.451767$2,423,6355,364,794 CLOAK$10,90816.57%
653699 NuShares (NSR)$0.000842$2,337,4582,777,600,756 NSRLow Vol47.01%
6543015 Brickblock (BBK)$0.032064$2,408,99375,131,283 BBK$21,5523.52%
6551881 DeepOnion (ONION)$0.149100$2,403,06716,117,126 ONION$1,5083.43%
6563474 YGGDRASH (YEED)$0.000441$2,400,6845,447,415,594 YEED$57,28020.06%
6572136 ATLANT (ATL)$0.044205$2,394,82754,175,041 ATL$638-4.64%
65842 Primecoin (XPM)$0.080603$2,392,15929,678,410 XPM$9,906-3.13%
6592468 LinkEye (LET)$0.003979$2,387,207600,000,000 LET$443,7682.69%
6602542 Tidex Token (TDX)$0.251147$2,387,1489,504,980 TDX$5,201-8.12%
6613757 GMB (GMB)$0.004597$2,378,134517,356,899 GMB$1,77030.82%
6622725 Skrumble Network (SKM)$0.002316$2,365,7711,021,680,996 SKM$798,863-8.43%
6633949 Asian Fintech (AFIN)$0.009463$2,365,638250,000,000 AFIN$48,734-0.36%
6642546 Remme (REM)$0.003587$2,364,830659,315,410 REM$167,60812.39%
6652643 Sentinel (SENT)$0.001179$2,357,5291,999,969,999 SENT$46,8854.34%
6662998 Vexanium (VEX)$0.003344$2,353,550703,869,976 VEX$139,9441.26%
6673136 MEET.ONE (MEETONE)$0.001229$2,351,8461,913,271,866 MEETONE$303,579-0.68%
6684011 Bitsdaq (BQQQ)$0.000876$2,351,6182,684,154,163 BQQQ$19,543-1.47%
669623 bitUSD (BITUSD)$0.774905$2,317,0992,990,170 BITUSDLow Vol-0.01%
6703371 MIR COIN (MIR)$0.003734$2,315,353620,041,495 MIR$2,077,095-0.95%
6713367 CryptalDash (CRD)$0.002301$2,300,5131,000,000,000 CRDLow Vol0.27%
6723251 ParkinGo (GOT)$0.143057$2,299,95916,077,226 GOTLow Vol0.76%
6732558 Insights Network (INSTAR)$0.015844$2,298,962145,103,887 INSTAR$25,08914.35%
6742031 Hubii Network (HBT)$0.151364$2,292,07615,142,834 HBT$1,25110.23%
6751658 Lunyr (LUN)$0.987227$2,268,5022,297,853 LUN$48,6921.37%
6762552 IHT Real Esta... (IHT)$0.002302$2,265,619984,061,136 IHT$20,478-0.29%
6771990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0.24%
6782064 Maecenas (ART)$0.038064$2,221,55258,362,990 ARTLow Vol32.69%
6791984 Substratum (SUB)$0.005773$2,211,119383,021,000 SUB$1,3960.97%
6802847 Abyss Token (ABYSS)$0.009686$2,208,574228,010,117 ABYSS$163,957-1.05%
6813334 X-CASH (XCASH)$0.000045$2,200,22648,368,273,379 XCASH$4,462-6.19%
6821298 LBRY Credits (LBC)$0.007752$2,194,253283,063,036 LBC$7,0581.89%
6833652 ZumCoin (ZUM)$0.002215$2,190,538988,819,491 ZUMLow Vol-0.04%
6842480 Qitmeer (HLC)$0.005623$2,187,591389,009,995 HLC$63,438-4.86%
6853233 Ulord (UT)$0.016031$2,184,787136,283,221 UT$26,66228.21%
6862482 CPChain (CPC)$0.005734$2,160,453376,765,852 CPC$466,4456.08%
6873581 Kleros (PNK)$0.009180$2,153,373234,571,850 PNK$1,5710.76%
6882757 Callisto Network (CLO)$0.001007$2,147,2802,131,963,845 CLO$137,842-6.71%
6892946 Proton Token (PTT)$0.000259$2,141,7198,281,792,824 PTT$505,397-1.72%
6902561 BitTube (TUBE)$0.010010$2,134,512213,229,790 TUBE$3,1460.24%
691212 ECC (ECC)$0.000085$2,129,62125,000,000,000 ECCLow Vol-3.59%
6923769 HashBX (HBX)$0.004042$2,113,715522,877,284 HBXLow Vol-6.88%
6932337 Lamden (TAU)$0.014758$2,098,845142,215,728 TAU$9,26022.25%
6942841 LoyalCoin (LYL)$0.000392$2,098,2965,353,626,190 LYLLow Vol31.78%
6952686 Lendingblock (LND)$0.002693$2,083,978773,798,472 LND$178,366-3.26%
6964156 ImageCoin (IMG)$0.142921$2,080,88014,559,693 IMG$859,943-1.5%
6972953 Blue Whale EX... (BWX)$0.051527$2,076,54540,300,103 BWX$52,7861.61%
6983138 Noku (NOKU)$0.087305$2,075,85823,777,028 NOKU$814-0.71%
6993281 Quanta Utilit... (QNTU)$0.000070$2,053,74629,279,582,414 QNTU$5,825-5.02%
7002219 SpankChain (SPANK)$0.006826$2,048,111300,043,386 SPANK$8070.3%
7011505 Spectrecoin (XSPEC)$0.090652$2,034,73222,445,451 XSPEC$2,1193.68%
7023853 MultiVAC (MTV)$0.000832$2,032,7722,444,388,888 MTV$129,6262.17%
7033040 CanonChain (CZR)$0.003592$2,026,600564,234,564 CZR$255,2705.76%
7044053 Q DAO Governa... (QDAO)$28.99$2,025,68569,864 QDAOLow Vol59.39%
705406 Boolberry (BBR)$0.152736$2,017,25913,207,454 BBR$7,7760.17%
7063082 VINchain (VIN)$0.003407$2,010,352590,108,901 VIN$189,383-2.92%
7072680 HBZ coin (HBZ)$0.002044$2,000,682978,845,690 HBZ$23,386-12.45%
7081930 Primas (PST)$0.037962$2,000,32652,692,565 PST$65,9740.26%
7092728 Winding Tree (LIF)$0.093356$1,996,12521,381,927 LIFLow Vol-9.8%
7102673 Own (CHX)$0.020017$1,996,10499,719,012 CHX$372,4831.65%
7112982 MVL (MVL)$0.000260$1,991,1967,654,276,413 MVL$89,365-12.06%
7121500 Wings (WINGS)$0.020541$1,979,72396,379,730 WINGS$219,838-18.09%
7131762 Ergo (ERG)$0.573138$1,967,4563,432,776 ERG$22,4860.96%
7143727 Flowchain (FLC)$2.84$1,957,764690,073 FLC$324,0204.97%
7152693 Loopring [NEO] (LRN)$0.017225$1,956,866113,602,931 LRN$1,0180.46%
7162578 TE-FOOD (TFD)$0.003751$1,941,832517,717,552 TFD$1,152-1.3%
7174714 Business Cred... (BCS)$1.25$1,937,7731,549,975 BCS$336,9460.82%
7182459 indaHash (IDH)$0.004832$1,932,421399,936,259 IDH$5456.89%
7193710 SDChain (SDA)$0.001281$1,922,0271,499,999,978 SDA$57,6520.17%
720760 OKCash (OK)$0.025641$1,919,19374,848,786 OK$8500.06%
7213772 STEM CELL COIN (SCC)$0.005976$1,916,241320,658,118 SCC$1,788-4.37%
7222275 ProChain (PRA)$0.038595$1,912,89349,562,749 PRA$144,4890.67%
7232952 Gold Bits Coin (GBC)$0.017947$1,901,832105,968,611 GBCLow Vol-23.22%
7243942 Qwertycoin (QWC)$0.000018$1,898,628106,123,770,169 QWC$1,815-3.25%
7253867 NeoWorld Cash (NASH)$0.000089$1,897,41121,355,653,554 NASH$5,288,980-1.86%
7262040 ALIS (ALIS)$0.047885$1,886,22139,390,848 ALISLow Vol28.32%
7272471 Smartlands (SLT)$0.368343$1,878,8775,100,896 SLTLow Vol-0.7%
7282314 Cryptopay (CPAY)$0.027456$1,876,77868,357,032 CPAYLow Vol2.36%
7292607 AMLT (AMLT)$0.007753$1,869,121241,091,076 AMLTLow Vol24.49%
7304681 Color Platform (CLR)$0.013594$1,865,230137,205,262 CLR$165,416-9.73%
7312149 Unikoin Gold (UKG)$0.012785$1,858,325145,347,371 UKG$1,020-2.42%
7322390 BANKEX (BKX)$0.008090$1,834,241226,740,932 BKX$142,028-2.96%
7333980 TCASH (TCASH)$0.052103$1,834,03335,200,000 TCASH$601,2578.05%
7341905 TrueFlip (TFL)$0.292961$1,830,2066,247,267 TFL$6,9881.57%
7351447 ZClassic (ZCL)$0.248688$1,829,0107,354,650 ZCL$3,944-23.95%
7362758 Unibright (UBT)$0.012939$1,805,971139,579,219 UBT$98,389-0.18%
7374017 EOSDT (EOSDT)$1.00$1,805,4461,800,413 EOSDT$3,5950.27%
7384678 Rankingball Gold (RBG)$0.004733$1,795,534379,345,851 RBG$1,7801.6%
7393642 Trade Token X (TIOX)$0.020915$1,785,30085,358,677 TIOX$94,963-5.19%
74053 Quark (QRK)$0.006820$1,781,765261,240,227 QRKLow Vol0.33%
7412641 Apex (CPX)$0.003761$1,776,509472,392,327 CPX$96,473-7.18%
7422437 YEE (YEE)$0.001297$1,770,7651,365,218,125 YEE$195,2011.83%
7434566 DigitalBits (XDB)$0.013937$1,750,772125,619,588 XDB$52,3564.07%
7443632 Opacity (OPQ)$0.013447$1,734,595128,999,564 OPQ$3,5807.91%
7452892 Wowbit (WWB)$0.006238$1,732,816277,777,778 WWB$39,9721.96%
7462017 KickToken (KICK)$0.000307$1,717,5425,592,925,221 KICK$96,3048.14%
7472158 Phore (PHR)$0.089090$1,716,90919,271,614 PHR$129,395-2.51%
7483638 Skychain (SKCH)$0.227325$1,701,5967,485,311 SKCH$5,9050.26%
7492627 TokenPay (TPAY)$0.103247$1,698,87116,454,422 TPAY$36,747-4.48%
7502882 0Chain (ZCN)$0.042196$1,692,76840,117,166 ZCN$1,7237.2%
7513963 DreamTeam Token (DREAM)$0.045925$1,660,07936,147,753 DREAM$1,8631.47%
7523054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7531751 ATC Coin (ATCC)$0.004480$1,656,399369,749,072 ATCC$5,194-2.38%
7544162 Storeum (STO)$0.012917$1,653,109127,977,465 STO$937-37.23%
7551154 Radium (RADS)$0.425387$1,646,3713,870,287 RADSLow Vol8.79%
7563753 PlatonCoin (PLTC)$0.282325$1,641,4305,813,982 PLTC$66,37711.37%
7572450 carVertical (CV)$0.000213$1,631,1027,650,893,617 CV$58,8003.16%
7582209 Ink (INK)$0.003514$1,630,411463,910,527 INK$4,266-1.53%
7591638 WeTrust (TRST)$0.017573$1,619,32692,147,500 TRST$7980.99%
7602009 Bismuth (BIS)$0.117565$1,615,22413,738,963 BIS$1,390-11.66%
7611478 DECENT (DCT)$0.031474$1,614,80151,306,089 DCT$75311.39%
7622766 Cryptaur (CPT)$0.000134$1,607,52511,968,727,157 CPT$2,197-1.35%
763182 Myriad (XMY)$0.000937$1,599,4661,706,969,750 XMY$5,7288.17%
7642427 ChatCoin (CHAT)$0.002309$1,593,235690,000,640 CHAT$37,1360.49%
7653762 1SG (1SG)$0.724966$1,588,4412,191,055 1SG$4,101,3460.51%
7662305 NAGA (NGC)$0.022010$1,583,82871,960,165 NGC$2,9150.08%
7672958 TurtleCoin (TRTL)$0.000027$1,579,99858,523,971,197 TRTL$430,591-1.48%
7683084 Blocktrade Token (BTT)$0.028211$1,572,03155,724,774 BTT$3,825-18.02%
7694134 Akropolis (AKRO)$0.002149$1,568,973730,001,020 AKRO$258,776-15.65%
7701587 Dynamic (DYN)$0.105058$1,558,98214,839,315 DYN$7,6582.29%
7711050 Shift (SHIFT)$0.114659$1,553,67113,550,388 SHIFT$2,4100.95%
7723754 EveryCoin (EVY)$0.000165$1,545,4869,380,000,000 EVY$290,499-0.73%
7733941 Fast Access B... (FAB)$0.053634$1,518,91328,320,115 FABLow Vol-5.04%
7742862 Smartshare (SSP)$0.000327$1,517,5214,639,918,911 SSP$144,2541.98%
7752527 SureRemit (RMT)$0.003019$1,509,426500,000,000 RMT$1,4880.48%
7762687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7773386 Actinium (ACM)$0.096265$1,497,85515,559,650 ACM$2,928-9.27%
7782869 Merculet (MVP)$0.000623$1,493,3082,398,594,951 MVP$150,943-4.89%
7792913 DaTa eXchange (DTX)$0.019378$1,491,42576,964,301 DTX$6,872-11.14%
7802833 Ivy (IVY)$0.002325$1,490,123641,021,072 IVYLow Vol279.51%
7814234 3DCoin (3DC)$0.021549$1,479,43868,655,528 3DC$1,466-2.58%
7823735 VegaWallet Token (VGW)$0.112928$1,463,68712,961,293 VGW$679-0.48%
7832949 Kryll (KRL)$0.058262$1,457,15525,010,580 KRL$3,703-2.13%
7843072 MassGrid (MGD)$0.019220$1,448,05575,340,014 MGDLow Vol76.69%
7851715 MobileGo (MGO)$0.014465$1,446,46399,996,877 MGO$2,321-4.65%
7864273 Sessia (KICKS)$0.242248$1,418,3005,854,741 KICKS$1,812,1130.31%
7872621 Sentient Coin (SEN)$0.001045$1,404,6541,343,581,404 SEN$38,4143.65%
788215 Rubycoin (RBY)$0.051128$1,400,30927,388,170 RBYLow Vol0%
7893055 EBCoin (EBC)$0.000304$1,393,6954,585,368,086 EBC$7,60941.52%
7902909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0%
7913658 Fountain (FTN)$0.015610$1,384,17488,674,658 FTN$138,1226.57%
7922753 Colu Local Ne... (CLN)$0.014780$1,380,71493,419,232 CLNLow Vol0%
7932620 Switcheo (SWTH)$0.002625$1,372,285522,694,673 SWTHLow Vol2.85%
7943691 Kuai Token (KT)$0.140730$1,368,3589,723,301 KT$8,360,7110.96%
7951473 Pascal (PASC)$0.047121$1,367,60129,023,200 PASC$22,044-2.64%
7962855 CashBet Coin (CBC)$0.008443$1,367,447161,968,374 CBC$9,375-4.52%
7972610 Peculium (PCL)$0.000665$1,356,7232,040,195,577 PCL$34,245-1.75%
7982495 PARETO Rewards (PARETO)$0.002845$1,353,351475,629,499 PARETOLow Vol-1.1%
7992315 HTMLCOIN (HTML)$0.000026$1,353,21953,067,332,240 HTML$1,4734.26%
800833 GridCoin (GRC)$0.003189$1,349,318423,167,371 GRCLow Vol1.21%
8014250 ZeuxCoin (ZUC)$0.007051$1,339,674189,999,999 ZUC$71,892-10.14%
8022908 HashCoin (HSC)$0.000104$1,334,71712,863,911,326 HSC$5,018-2.37%
8032714 Nexty (NTY)$0.000013$1,333,808104,320,000,000 NTY$10,147-6.9%
8042666 Effect.AI (EFX)$0.005267$1,328,225252,168,527 EFXLow Vol20.26%
8053095 Niobium Coin (NBC)$0.026867$1,322,60649,227,668 NBC$1,84818.27%
8061883 Adshares (ADS)$0.037897$1,320,77534,851,610 ADS$3,8414.75%
8073140 Ubex (UBEX)$0.000423$1,312,6243,106,743,729 UBEX$954,7494.91%
8083663 Footballcoin (XFC)$0.003457$1,295,380374,660,526 XFC$44,9100.81%
8092342 Covesting (COV)$0.071712$1,290,81418,000,000 COV$2,245-8.04%
81077 Diamond (DMD)$0.383344$1,289,0093,362,538 DMDLow Vol-1.86%
8113200 Nasdacoin (NSD)$0.061747$1,288,32620,864,467 NSD$307,869-3.42%
8123466 Insureum (ISR)$0.005993$1,282,741214,048,583 ISR$79,27619.06%
8133255 CyberMusic (CYMT)$0.000085$1,278,06315,000,000,000 CYMTLow Vol-3.97%
8141628 Happycoin (HPC)$0.054454$1,273,19123,381,038 HPCLow Vol0.27%
81589 Mooncoin (MOON)$0.000006$1,265,111226,214,113,914 MOONLow Vol-3.55%
8163711 Plair (PLA)$0.000063$1,256,48019,858,508,800 PLA$70,3431.91%
817234 e-Gulden (EFL)$0.073259$1,252,98217,103,472 EFLLow Vol16.63%
8183514 SINOVATE (SIN)$0.001945$1,250,900642,974,411 SIN$8,6282.55%
8192389 ugChain (UGC)$0.002188$1,244,626568,842,039 UGC$5,033-5.58%
8203455 DEEX (DEEX)$0.021783$1,231,38456,528,700 DEEX$74,231-22.1%
8213734 ELA Coin (ELAC)$0.006705$1,228,678183,238,883 ELAC$62,832-3.01%
822268 WhiteCoin (XWC)$0.005039$1,260,712250,183,629 XWC$20,35973.21%
823122 PotCoin (POT)$0.005452$1,215,548222,961,578 POTLow Vol-4.24%
8242497 Medicalchain (MTN)$0.003923$1,210,943308,656,962 MTN$25,781-1.67%
8253784 OVCODE (OVC)$0.027458$1,207,54943,978,805 OVCLow Vol6.4%
8262208 EncrypGen (DNA)$0.017988$1,205,75667,029,877 DNALow Vol1.61%
8274128 BOOM (BOOM)$0.001574$1,203,593764,725,093 BOOM$28,866-6.54%
8282088 EXRNchain (EXRN)$0.000013$1,199,52692,500,000,000 EXRN$21,7692.9%
82990 Dimecoin (DIME)$0.000002$1,198,609539,096,740,560 DIME$1,12536%
8302391 EchoLink (EKO)$0.002396$1,198,154500,000,000 EKO$156,373-0.83%
8312901 FansTime (FTI)$0.000419$1,194,9642,850,000,000 FTI$52,8890.6%
8323305 Eden (EDN)$0.001988$1,192,968600,000,000 EDN$16,455,1823.7%
8333956 BOMB (BOMB)$1.25$1,189,918955,347 BOMB$60,26610.97%
8344777 Azbit (AZ)$0.000017$1,185,18871,468,963,832 AZ$120,1362.68%
8352856 CEEK VR (CEEK)$0.002346$1,181,712503,653,460 CEEK$5,2132.54%
8363242 Beetle Coin (BEET)$0.005728$1,181,107206,187,209 BEET$29,0520.48%
8373622 nOS (NOS)$0.011478$1,176,471102,500,000 NOS$40,5010.95%
8381819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
839576 GameCredits (GAME)$0.016836$1,175,74669,836,100 GAME$4,9475.97%
8401669 Humaniq (HMQ)$0.006327$1,175,698185,811,695 HMQ$83,41314.86%
8413992 COTI (COTI)$0.008022$1,173,444146,286,663 COTI$8,271,9740.65%
8424703 BonusCloud (BXC)$0.000428$1,170,3372,734,930,675 BXC$922-2.82%
8433912 W Green Pay (WGP)$0.095374$1,168,28312,249,534 WGP$209,466-1.79%
8442604 BitGreen (BITG)$0.118239$1,164,6679,850,121 BITG$2,4108.69%
8453199 Cashbery Coin (CBC)$0.017309$1,162,95467,186,714 CBC$7361.36%
8462134 Grid+ (GRID)$0.029526$1,158,49739,236,491 GRIDLow Vol5.67%
8471022 LEOcoin (LEO)$0.005731$1,147,902200,284,731 LEOLow Vol-1.85%
848495 I/O Coin (IOC)$0.064400$1,146,32617,800,168 IOCLow Vol0.72%
8492569 CoinPoker (CHP)$0.003862$1,146,378296,806,529 CHPLow Vol-3.02%
8504047 Naka Bodhi Token (NBOT)$0.018955$1,137,29660,000,000 NBOTLow Vol5.05%
8513831 Safe Haven (SHA)$0.000378$1,137,1353,005,855,396 SHA$16,256-12.36%
852161 Pandacoin (PND)$0.000035$1,130,25932,514,916,898 PNDLow Vol-3.48%
8534646 Beaxy (BXY)$0.006816$1,129,439165,695,935 BXYLow Vol5.54%
8542536 Neurotoken (NTK)$0.014299$1,128,28278,906,618 NTK$9660.49%
855260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0%
8561721 Mysterium (MYST)$0.047272$1,119,03923,672,502 MYSTLow Vol8.11%
8573023 Semux (SEM)$0.091332$1,118,91112,251,002 SEM$7943.73%
8582283 Datum (DAT)$0.001115$1,115,4121,000,435,124 DAT$103,0454.26%
8593859 Paytomat (PTI)$0.006044$1,113,706184,264,295 PTI$78,7980.42%
8603244 Mindexcoin (MIC)$0.001619$1,106,666683,595,545 MIC$241,321-11.26%
8611596 Edgeless (EDG)$0.009449$1,106,001117,046,967 EDG$2,3770.58%
8624 Terracoin (TRC)$0.048152$1,104,37822,935,396 TRC$5170.8%
8633010 Coinsuper Eco... (CEN)$0.002896$1,103,066380,892,423 CEN$2,247-12.8%
8642410 SpaceChain (SPC)$0.002125$1,096,171515,923,518 SPC$201,4692.71%
865720 Crown (CRW)$0.046318$1,085,71723,440,747 CRW$2,2115.06%
8663337 QChi (QCH)$0.033412$1,082,74732,405,539 QCH$129,3647.1%
8673598 Optimal Shelf... (OSA)$0.000779$1,082,2691,389,796,615 OSA$4,1225.85%
8683819 GAMB (GMB)$0.000281$1,081,7993,853,249,989 GMB$110,386-7.1%
8694224 Mcashchain (MCASH)$0.008652$1,075,817124,348,209 MCASHLow Vol-6.95%
8703016 NeuroChain (NCC)$0.002535$1,072,706423,121,131 NCC$21,2744.99%
8713661 Stronghold Token (SHX)$0.000316$1,064,9653,375,369,634 SHXLow Vol7.39%
8724144 TrueFeedBack (TFB)$0.000499$1,063,6432,131,820,829 TFB$18,786,6170.55%
8732669 MARK.SPACE (MRK)$0.001371$1,061,113773,986,157 MRK$5,082-20.54%
8743432 Rapids (RPD)$0.000087$1,055,38212,114,911,659 RPD$1,125-0.77%
8752696 DAEX (DAX)$0.002975$1,055,232354,666,702 DAX$229,626-5.58%
8763870 Lition (LIT)$0.040720$1,045,80025,682,869 LIT$161,7965.53%
8772191 Paypex (PAYX)$0.015247$1,043,32168,428,768 PAYX$26,66070.8%
8782107 LUXCoin (LUX)$0.153795$1,043,1676,782,823 LUX$988-8.79%
8792626 Friendz (FDZ)$0.002022$1,040,536514,691,161 FDZ$69,1254.8%
88080 Orbitcoin (ORB)$0.322765$1,039,5033,220,616 ORBLow Vol-1.34%
8813943 NEOX (NEOX)$0.970080$1,039,6381,071,703 NEOXLow Vol216.55%
882323 VeriCoin (VRC)$0.032215$1,038,80032,245,711 VRC$8,057-1.05%
8833389 Tolar (TOL)$0.004214$1,035,397245,726,787 TOL$200,13811.26%
8842562 Education Eco... (LEDU)$0.004751$1,034,643217,789,857 LEDU$9,519-6.3%
8854245 Enecuum (ENQ)$0.024871$1,028,78641,364,394 ENQ$5,675-7.61%
8863768 PIBBLE (PIB)$0.000138$1,028,1417,477,361,420 PIB$43,7466.67%
887706 MonetaryUnit (MUE)$0.005878$1,026,576174,654,498 MUELow Vol-2.35%
8884682 Hyper Speed N... (HSN)$0.024275$1,023,68442,169,873 HSN$239,9410.54%
8892425 Global Awards... (GAT)$0.001483$1,016,848685,805,346 GAT$19,24917.57%
8901578 Zero (ZER)$0.137616$1,016,7777,388,504 ZER$1,586-7.52%
8912692 Nebula AI (NBAI)$0.000802$1,006,6781,254,943,205 NBAILow Vol10.78%
8924091 PIXEL (PXL)$0.024740$999,95140,419,122 PXL$825,2414.2%
8933506 IONChain (IONC)$0.008197$993,341121,180,605 IONC$104,6860.9%
8941527 Waves Communi... (WCT)$0.098909$989,0859,999,966 WCTLow Vol5.24%
8952762 Open Platform (OPEN)$0.000929$983,1251,057,741,442 OPEN$3,6845.08%
8962340 Bloom (BLT)$0.018305$981,93353,642,697 BLTLow Vol1.46%
8971556 Chronobank (TIME)$1.37$973,412710,113 TIME$19,872-8.81%
8982880 Rate3 (RTE)$0.001089$968,413889,382,388 RTE$137,672-0.63%
8992924 FNKOS (FNKOS)$0.006224$968,114155,552,696 FNKOSLow Vol-0.55%
9002490 CargoX (CXO)$0.006209$963,688155,210,530 CXO$3,7766.43%
9014056 Ampleforth (AMPL)$0.797702$963,1721,207,433 AMPL$3,662,26319.27%
9022466 aXpire (AXPR)$0.003405$962,513282,674,001 AXPRLow Vol-11.92%
9033365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
904914 Sphere (SPHR)$0.076752$958,19212,484,344 SPHRLow Vol1.94%
9053869 Alpha Token (A)$0.033955$956,61328,172,657 A$1,68715.5%
9063669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
907233 SolarCoin (SLR)$0.017122$953,41855,683,330 SLRLow Vol0.62%
9082439 SelfSell (SSC)$0.002441$951,809390,000,000 SSC$65,5713.14%
9093970 Trias (TRY)$0.001198$951,238793,867,500 TRY$256,272-11.56%
9102387 Bitcoin Atom (BCA)$0.051293$944,76118,418,931 BCALow Vol18.8%
9112477 Nework (NKC)$0.006401$944,738147,586,172 NKC$18,7811.3%
9122343 CanYaCoin (CAN)$0.010216$942,11392,223,036 CAN$79723.17%
9132512 UNIVERSAL CASH (UCASH)$0.000091$939,45810,351,944,441 UCASHLow Vol6.1%
9143352 MidasProtocol (MAS)$0.002888$937,141324,500,000 MAS$54,4500.72%
9154138 WinStars.live (WNL)$0.054126$930,37517,188,904 WNL$5805.52%
9163636 Lisk Machine ... (LML)$0.007753$930,331120,000,000 LMLLow Vol-25.03%
9173732 Conceal (CCX)$0.179857$925,4155,145,273 CCX$142,17021.6%
9184191 NOIA Network (NOIA)$0.010247$920,79489,861,926 NOIA$44,0704.47%
919313 Pinkcoin (PINK)$0.002215$914,873413,071,622 PINK$13,6590.34%
9201950 Hiveterminal ... (HVN)$0.002222$911,671410,288,182 HVNLow Vol6.73%
9213650 COVA (COVA)$0.000365$911,0792,496,011,000 COVA$1,241,7047.7%
9222493 STK (STK)$0.002647$910,636343,971,372 STK$14,8282.33%
9233958 RedFOX Labs (RFOX)$0.008401$906,478107,902,541 RFOX$37,9142.39%
9243703 ADAMANT Messe... (ADM)$0.010875$901,12082,860,682 ADMLow Vol5.32%
9253092 Nuggets (NUG)$0.000522$899,8321,724,830,450 NUGLow Vol2.69%
9263243 Moneytoken (IMT)$0.000095$898,4289,430,337,527 IMT$7,489-0.39%
9274054 IG Gold (IGG)$0.000091$872,5129,633,345,344 IGG$4,4420.05%
9284094 Spiking (SPIKE)$0.001960$867,939442,894,598 SPIKE$410,00519.8%
9293796 MESG (MESG)$0.015072$864,09257,332,083 MESG$805,511-0.42%
9301070 Expanse (EXP)$0.050758$862,66116,995,670 EXP$1,780-1.56%
9312972 ZPER (ZPR)$0.000656$862,5971,314,902,816 ZPR$2,083-5.38%
932819 Bean Cash (BITB)$0.000256$854,6003,336,211,000 BITBLow Vol0.48%
9333354 TRONCLASSIC (TRXC)$0.000002$851,380465,107,478,370 TRXCLow Vol-2.29%
9343608 Howdoo (UDOO)$0.008680$849,07097,821,309 UDOO$85,477-0.52%
9353712 Cloudbric (CLB)$0.001874$845,104450,844,506 CLB$14,40019.59%
9362742 Sakura Bloom (SKB)$0.000326$841,5222,582,965,294 SKB$13,3361.63%
9373419 Quasarcoin (QAC)$0.004968$836,373168,348,298 QAC$3,8026.05%
9383799 SafeCoin (SAFE)$0.029876$828,62027,735,063 SAFELow Vol-2.9%
9391737 XEL (XEL)$0.008946$820,17691,676,277 XELLow Vol-0.83%
9401082 SIBCoin (SIB)$0.045485$818,38717,992,528 SIB$168,030-0.93%
9413634 Kambria (KAT)$0.000665$818,1491,230,544,848 KAT$51,002-3.72%
9423698 Observer (OBSR)$0.000606$811,6411,338,928,788 OBSRLow Vol5.46%
9432033 BridgeCoin (BCO)$0.030005$810,12927,000,000 BCO$5963.48%
9444100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol0%
9453616 Blockchain Ce... (BCDT)$0.023978$805,88233,609,585 BCDTLow Vol1.6%
9464307 UNICORN Token (UNI)$0.007535$805,591106,912,509 UNI$7,179-8.92%
9474277 DECOIN (DTEP)$0.031100$805,40425,897,632 DTEP$23,0364.2%
9482891 Cardstack (CARD)$0.000338$801,4322,368,086,514 CARD$39,72538.33%
9492382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9503990 Webflix Token (WFX)$0.001318$797,070604,709,161 WFX$78,662-7.32%
9512659 Dignity (DIG)$0.001523$796,513523,036,421 DIG$26,330-2.36%
9522041 BitcoinZ (BTCZ)$0.000139$793,9765,693,522,711 BTCZ$1,45421.4%
9534712 AmonD (AMON)$0.001931$792,689410,447,821 AMON$166,0971.29%
9543854 Unification (UND)$0.017621$791,87244,939,453 UND$115,0301.04%
9551998 Ormeus Coin (ORMEUS)$0.022052$791,79035,904,998 ORMEUS$102,9449.48%
9562377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
957823 GeoCoin (GEO)$0.247036$785,7113,180,551 GEO$8589.87%
9581392 Pluton (PLU)$0.920854$782,725850,000 PLU$5,20410.64%
959333 Curecoin (CURE)$0.032165$781,98624,311,806 CURE$4,4365.31%
9602667 FintruX Network (FTX)$0.008228$781,68795,000,000 FTX$2,5087.97%
9611810 CVCoin (CVN)$0.062928$779,09912,380,890 CVN$25,154-5.23%
96241 Infinitecoin (IFC)$0.000009$777,91290,595,753,019 IFCLow Vol-6.44%
9633482 Teloscoin (TELOS)$0.006421$776,426120,911,961 TELOS$9,8281.75%
9642616 Stipend (SPD)$0.067039$763,32711,386,382 SPD$2,00982.05%
9652273 Uquid Coin (UQC)$0.076329$763,28810,000,000 UQC$825,122-2.59%
9662258 Snovian.Space (SNOV)$0.002648$761,725287,636,673 SNOVLow Vol2.08%
9674778 ebakus (EBK)$0.008407$759,13690,294,066 EBK$66,768-0.28%
9681244 HiCoin (XHI)$0.000170$755,5224,434,602,828 XHILow Vol-33.17%
9693274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9702500 Zilla (ZLA)$0.012573$754,39960,000,000 ZLA$6,9312.58%
9712199 ALQO (XLQ)$0.011588$749,31564,664,324 XLQLow Vol-12.67%
9723651 Next.exchange (NEXT)$0.273420$746,9982,732,052 NEXTLow Vol17.05%
9732688 Vipstar Coin (VIPS)$0.000015$743,40548,602,385,525 VIPSLow Vol-5.13%
9742465 Blockport (BPT)$0.013888$741,67553,402,933 BPT$1,7347.84%
9752309 SophiaTX (SPHTX)$0.002232$738,510330,877,003 SPHTX$24,7231.36%
9761838 OracleChain (OCT)$0.024529$735,86230,000,000 OCT$11,4130.46%
9771106 StrongHands (SHND)$0.000045$731,72516,140,288,038 SHNDLow Vol-31.75%
9782771 RED (RED)$0.005612$729,546130,000,009 RED$124,869-2.81%
9791466 Hush (HUSH)$0.094936$727,3757,661,718 HUSH$1,3088.96%
9801841 Primalbase Token (PBT)$579.85$724,8111,250 PBTLow Vol-50.2%
9814284 DABANKING (DAB)$0.211013$723,5683,429,021 DAB$4,51410.78%
982584 NativeCoin (N8V)$0.032348$717,95922,194,579 N8V$29,328-2.23%
9831948 Aventus (AVT)$0.119926$719,5586,000,000 AVT$18,141-2.35%
9841861 Stox (STX)$0.013410$715,77453,374,484 STX$12,1483.32%
9851063 BitCrystals (BCY)$0.031262$713,28022,816,446 BCYLow Vol-5.31%
9863366 SafeInsure (SINS)$0.183104$712,7063,892,352 SINS$304,3073.84%
987298 NewYorkCoin (NYC)$0.000005$712,035134,024,588,760 NYCLow Vol-1.94%
9882722 AC3 (AC3)$0.001448$710,886491,008,312 AC3$1,3916.46%
9893388 FREE Coin (FREE)$8.2e-08$709,6808,700,200,594,990 FREE$5,796-3.96%
9903079 X8X Token (X8X)$0.009000$705,24878,357,341 X8XLow Vol1.93%
9916 Novacoin (NVC)$0.299285$699,0562,335,757 NVC$614-3.93%
992293 Bitcoin Plus (XBC)$5.07$668,884131,870 XBC$20,849-4.04%
9932421 VouchForMe (IPL)$0.003046$697,022228,811,027 IPL$19,830-0.38%
9943234 Xriba (XRA)$0.006631$696,812105,082,091 XRALow Vol-18.39%
9952575 Bitcoin Private (BTCP)$0.144891$690,8134,767,826 BTCP$1,874-1.85%
9963748 Hxro (HXRO)$0.011821$690,46258,410,980 HXROLow Vol-2.34%
9973585 WeShow Token (WET)$0.004314$689,102159,732,931 WET$1,545,1594.38%
9982699 Sharder (SS)$0.002424$686,738283,282,765 SS$54,082-1.17%
9993962 Vodi X (VDX)$0.001690$682,157403,709,242 VDXLow Vol4.64%
100093 42-coin (42)$16072.97$675,06442 42$2,168-2.47%
1001626 NuBits (USNBT)$0.059555$654,01710,981,667 USNBT$21,2821.96%
100225 GoldCoin (GLC)$0.015947$664,37941,662,072 GLCLow Vol-33.98%
10033816 Verasity (VRA)$0.000265$663,8682,507,985,560 VRA$400,469-2.12%
10043960 Coineal Token (NEAL)$0.002138$661,476309,424,062 NEAL$17,5950.86%
10052380 ATN (ATN)$0.007839$660,82984,302,524 ATNLow Vol98.19%
10063813 PTON (PTON)$0.000044$659,09814,909,156,667 PTONLow Vol17.59%
10073879 ESBC (ESBC)$0.033081$658,13919,894,699 ESBC$36,1580.55%
10083431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10092175 DecentBet (DBET)$0.003440$648,856188,632,973 DBET$677-9.99%
1010148 Auroracoin (AUR)$0.035778$646,79918,078,320 AURLow Vol3.23%
10112707 FLIP (FLP)$0.011503$643,62655,955,000 FLPLow Vol3.87%
10123105 Atlantis Blue... (ABDT)$0.003540$643,575181,818,082 ABDTLow Vol-0.58%
10132443 Trinity Netwo... (TNC)$0.001913$637,738333,333,333 TNC$1,0176.48%
10141562 Swarm City (SWT)$0.074102$632,5418,536,073 SWTLow Vol18.5%
10153976 Bitcoin Confi... (BC)$0.000085$627,6067,365,901,523 BCLow Vol-49.87%
10163896 HoryouToken (HYT)$0.000573$623,9571,089,514,227 HYTLow Vol-58.2%
10172325 Matryx (MTX)$0.026797$622,35023,224,303 MTX$36,557-0.7%
10182070 DomRaider (DRT)$0.001050$621,306591,500,000 DRTLow Vol-9.05%
10192705 Amon (AMN)$0.001092$619,689567,490,715 AMN$4,47214.07%
10204194 LNX Protocol (LNX)$0.002281$619,472271,607,626 LNXLow Vol-0.8%
10212863 HOLD (HOLD)$0.000879$619,285704,821,305 HOLDLow Vol1.6%
10223667 Atomic Wallet... (AWC)$0.100233$617,2056,157,728 AWC$5502.08%
10232828 SPINDLE (SPD)$0.000192$615,1083,209,565,890 SPD$9,4681.78%
10243729 WOLLO (WLO)$0.014283$614,96943,057,496 WLO$2,6677.88%
10253264 Digital Insur... (DIT)$0.002729$613,064224,644,536 DITLow Vol-0.72%
10261480 Golos (GOLOS)$0.003350$607,006181,212,297 GOLOS$61051%
10272663 StarCoin (KST)$0.000395$597,5701,511,631,077 KSTLow Vol2.23%
10282899 Thrive Token (THRT)$0.005774$596,166103,246,212 THRT$7,7662.56%
10292567 DATx (DATX)$0.000428$595,2801,391,302,551 DATX$382,4611.15%
10302178 Upfiring (UFR)$0.027234$588,25821,600,000 UFR$4,5686.47%
10312418 Maverick Chain (MVC)$0.005453$583,130106,936,231 MVC$5,9005.1%
10323492 Vetri (VLD)$0.002142$580,960271,160,100 VLDLow Vol4.97%
10333823 OLXA (OLXA)$0.000427$580,3691,359,419,210 OLXALow Vol12.86%
10342248 Cappasity (CAPP)$0.001077$579,450538,169,149 CAPP$45,693-2.74%
10353648 CoinUs (CNUS)$0.001697$577,114340,000,000 CNUS$9,38513.94%
10363877 WebDollar (WEBD)$0.000081$575,1687,059,670,871 WEBDLow Vol-5.39%
10372462 AidCoin (AID)$0.012445$568,07845,647,599 AID$3,4867.02%
10382723 FuzeX (FXT)$0.000685$565,148824,627,153 FXTLow Vol-49.69%
10392360 Hacken (HKN)$0.102480$562,4665,488,560 HKN$5911.98%
10401109 Elite (1337)$0.000021$561,34626,521,599,420 1337Low Vol-9.89%
10412954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol1.43%
10422685 Zebi (ZCO)$0.001827$559,771306,354,490 ZCO$83,354-21.31%
10433775 win.win (TWINS)$0.000170$559,3463,282,386,283 TWINS$1,5310.27%
10443186 Zen Protocol (ZP)$0.024641$557,78022,636,450 ZP$6,877-8.94%
10452775 Faceter (FACE)$0.001181$555,715470,623,560 FACE$1,9701.4%
10462568 JET8 (J8T)$0.000678$555,419819,285,259 J8T$152,03387.89%
10474045 Catex Token (CATT)$0.000706$553,822784,234,341 CATT$67,6075.9%
10483809 DOS Network (DOS)$0.004181$551,676131,950,000 DOS$584,17356.29%
10492310 Bounty0x (BNTY)$0.002355$547,975232,720,097 BNTY$3,311-0.14%
10502850 TRAXIA (TM2)$0.001727$544,708315,488,518 TM2Low Vol0.55%
10512105 Pirl (PIRL)$0.009265$540,83958,376,230 PIRL$2,1390.67%
10523499 Liquidity Net... (LQD)$0.012460$539,95743,334,645 LQD$35,833-6.93%
10532407 AICHAIN (AIT)$0.001008$539,258535,067,071 AIT$27,123-1.62%
10542837 0xBitcoin (0xBTC)$0.100648$538,5255,350,600 0xBTC$977,325-1.02%
10552867 Bittwatt (BWT)$0.001745$535,857307,006,848 BWTLow Vol-2.47%
10562076 Blue Protocol (BLUE)$0.014565$533,74836,645,278 BLUELow Vol-24.63%
10572936 MTC Mesh Network (MTC)$0.001445$529,097366,215,385 MTC$11,744-0.15%
10582047 Zeusshield (ZSC)$0.000452$529,0741,169,566,883 ZSC$11,472-6.29%
10593161 savedroid (SVD)$0.000197$528,4482,688,339,238 SVDLow Vol9.69%
10602525 Alphacat (ACAT)$0.000188$523,5942,790,428,084 ACAT$44,7864.72%
10612478 CoinFi (COFI)$0.002634$523,334198,664,791 COFI$1,8447.14%
10623947 HashNet BitEco (HNB)$0.017652$523,21129,640,456 HNB$242,721-1.21%
10634228 Ferrum Network (FRM)$0.005425$521,96296,218,323 FRM$176,8397.65%
10642597 UpToken (UP)$0.003532$517,554146,540,250 UPLow Vol-2.22%
10651694 Sumokoin (SUMO)$0.051080$515,38610,089,780 SUMO$31,72612.25%
10664688 Soverain (SOVE)$0.885553$514,426580,909 SOVE$185,023-1.84%
10672865 Trittium (TRTT)$0.003986$513,896128,915,825 TRTT$6240.5%
10683625 QuadrantProtocol (EQUAD)$0.001534$512,450334,019,710 EQUAD$525,9981.16%
1069151 Pesetacoin (PTC)$0.003663$512,275139,853,329 PTCLow Vol0.25%
10702543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10712678 TraDove B2BCoin (BBC)$0.001022$511,244500,000,000 BBC$68,9769.98%
10723922 Tarush (TAS)$0.000085$511,2256,000,000,000 TAS$357,6320.27%
10731777 CryptoPing (PING)$0.056663$509,9478,999,635 PINGLow Vol2.62%
10744120 Prometeus (PROM)$0.132176$508,8793,850,000 PROM$55,0570.02%
10752625 Vision Indust... (VIT)$0.000170$505,5832,966,888,366 VITLow Vol0.27%
10761340 Karbo (KRB)$0.063060$505,1888,011,243 KRB$6873.05%
10773824 Vanta Network (VNT)$0.000268$505,1231,885,384,819 VNT$121,8624.38%
1078416 HempCoin (THC)$0.001983$501,844253,116,257 THCLow Vol55.55%
10791367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10802242 Qbao (QBT)$0.007665$500,93765,351,403 QBT$18,630-2.94%
10812844 Shivom (OMX)$0.000549$500,686911,746,999 OMXLow Vol29.21%
10822374 BitDegree (BDG)$0.001336$500,415374,560,931 BDGLow Vol-11.11%
10831769 Denarius (D)$0.075150$498,7356,636,520 D$747-0.51%
10844142 Cubiex (CBIX)$0.017879$498,37627,874,355 CBIX$1,3883.93%
10853986 StakeCubeCoin (SCC)$0.217271$496,1762,283,676 SCC$3,7521.53%
10863014 RightMesh (RMESH)$0.006973$496,08571,148,517 RMESH$1,321-0.54%
10873932 Connect Coin (XCON)$0.012680$494,46638,996,796 XCON$3,842-7.61%
10883340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10893505 Typerium (TYPE)$0.000305$493,2371,616,075,166 TYPELow Vol3.58%
10902702 Bitcoin Interest (BCI)$0.026521$486,05418,326,892 BCILow Vol-10.51%
10913786 Lunes (LUNES)$0.003198$482,086150,728,538 LUNES$4,269-1.04%
10922078 LIFE (LIFE)$0.000021$481,37223,442,468,688 LIFE$6770.49%
10932104 iEthereum (IETH)$0.026500$476,53217,982,000 IETH$1,375-7.06%
10942513 GoldMint (MNTP)$0.248610$476,0881,914,997 MNTPLow Vol9.49%
10953137 KARMA (KARMA)$0.000087$473,8685,425,316,077 KARMA$1,140-2.18%
10962015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10973261 EvenCoin (EVN)$0.015013$469,11131,247,621 EVN$713,2400.83%
1098184 DNotes (NOTE)$0.003464$467,832135,043,262 NOTE$56,171-1.8%
10991845 IXT (IXT)$0.013078$467,90235,778,844 IXTLow Vol5.09%
11002472 Fortuna (FOTA)$0.000972$466,558479,997,016 FOTA$16,4098.8%
11012022 Internxt (INXT)$0.737357$464,247629,610 INXT$62,052-7.69%
11021238 Espers (ESP)$0.000020$463,18722,888,373,670 ESPLow Vol0.85%
11034088 PDATA (PDATA)$0.001285$460,806358,594,602 PDATA$7,265-10.66%
11042595 NANJCOIN (NANJ)$0.000024$460,76719,361,889,557 NANJ$855-12.86%
11053626 RSK Smart Bit... (RBTC)$8297.63$456,36955 RBTC$1,775,709-0.65%
11062731 Utrum (OOT)$0.007023$455,11064,800,139 OOTLow Vol2.2%
11071991 Rivetz (RVT)$0.017336$454,98726,244,468 RVTLow Vol2.6%
11082438 Acute Angle C... (AAC)$0.001820$454,883250,000,000 AAC$745,838-9.79%
11091708 Patientory (PTOY)$0.006489$454,21070,000,000 PTOYLow Vol-3.3%
11103285 Birake (BIR)$0.005969$448,03775,060,062 BIR$28,341-7.57%
11113590 CrypticCoin (CRYP)$0.000175$447,4392,549,994,072 CRYP$7,0838.33%
11121606 Solaris (XLR)$0.255071$444,6881,743,390 XLRLow Vol-3.17%
11131999 Kolion (KLN)$0.443937$443,937999,999 KLN$9960.22%
11141089 ParallelCoin (DUO)$1.41$442,978314,719 DUO$4,7851.13%
1115799 SmileyCoin (SMLY)$0.000017$442,88025,960,250,000 SMLYLow Vol1.82%
11163065 ICE ROCK MINING (ROCK2)$0.028051$441,07515,724,272 ROCK2$27,6582.86%
1117506 CannabisCoin (CANN)$0.005707$440,78877,231,176 CANNLow Vol8.33%
11182906 Essentia (ESS)$0.000502$438,062871,885,170 ESS$54,551-2.67%
11192898 GoNetwork (GOT)$0.006064$436,54971,994,620 GOT$103,0311.74%
11202230 Monkey Project (MONK)$0.053423$435,8768,158,980 MONK$53211.61%
11214785 Bitfex (BFX)$0.004438$434,41997,880,128 BFX$84,3160.3%
112213 Ixcoin (IXC)$0.020530$433,18021,100,309 IXCLow Vol-0.58%
11233758 Max Property ... (MPG)$0.003686$433,236117,545,307 MPG$90,911-1.56%
11242384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11253120 OWNDATA (OWN)$0.000039$432,91411,000,000,000 OWN$17,0680.64%
11262508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11271382 NoLimitCoin (NLC2)$0.000853$431,774506,416,085 NLC2$8,834-5.85%
1128633 ExclusiveCoin (EXCL)$0.074707$431,4205,774,819 EXCLLow Vol1.61%
11292573 Electrify.Asia (ELEC)$0.000808$427,847529,591,779 ELECLow Vol-10.36%
11303245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol1.94%
11313091 Sapien (SPN)$0.001882$427,334227,117,524 SPNLow Vol0.63%
11322624 Sentinel Chain (SENC)$0.002150$424,100197,269,666 SENC$6,0501.14%
11331916 BiblePay (BBP)$0.000230$423,5251,841,114,985 BBP$5,567-3.93%
11343402 Ifoods Chain (IFOOD)$0.000169$422,9212,499,999,990 IFOOD$1,7274.81%
11354809 Project WITH (WIKEN)$0.001714$420,537245,373,865 WIKEN$576,969-1.96%
11363118 Graviocoin (GIO)$0.000418$417,8851,000,511,669 GIO$3,0334.07%
11371308 HEAT (HEAT)$0.009711$416,56242,895,567 HEATLow Vol-3.92%
11382030 REAL (REAL)$0.041425$416,56410,055,817 REALLow Vol-0.23%
11392961 Relex (RLX)$0.000224$416,1561,854,204,013 RLX$7012.69%
11403706 ALBOS (ALB)$0.000034$412,02111,985,991,131 ALBLow Vol33.34%
11412323 HEROcoin (PLAY)$0.002182$407,186186,624,173 PLAY$4,791-8.23%
11422755 Hero (HERO)$0.033456$405,07912,107,649 HERO$40,2740.92%
11432674 Masari (MSR)$0.034807$404,46811,620,433 MSR$6671.29%
11441371 B3Coin (KB3)$0.000528$399,847757,382,095 KB3Low Vol0%
11453360 Eristica (ERT)$0.002301$396,763172,467,627 ERT$14,303-1.25%
11463194 DPRating (RATING)$0.000153$394,5302,576,031,479 RATING$32,3570.15%
11474024 Raven Protocol (RAVEN)$0.000214$393,8031,837,814,058 RAVEN$1,6540.37%
11482537 Gems (GEM)$0.000340$391,8991,152,794,971 GEM$6,2023.35%
11492912 SnowGem (XSG)$0.019910$391,48819,662,788 XSG$49,7828.99%
11503203 Lobstex (LOBS)$0.021710$387,19717,834,630 LOBS$91,619-10.7%
11513894 Crypto Sports (CSPN)$0.185883$383,5212,063,236 CSPN$1,070-3.77%
11522592 Banca (BANCA)$0.000021$383,10517,926,481,684 BANCA$7,675-0.46%
11533584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11541833 ToaCoin (TOA)$0.000085$382,3044,486,919,277 TOALow Vol-9%
11552139 MinexCoin (MNX)$0.063903$381,8495,975,456 MNX$67,728-0.71%
11563596 Nerva (XNV)$0.022409$381,34517,017,723 XNV$75914.16%
11573782 ONOToken (ONOT)$0.000024$381,18216,018,377,813 ONOTLow Vol-13.07%
11583913 Titan Coin (TTN)$0.000423$379,917897,595,848 TTNLow Vol-0.53%
11594467 Nestree (EGG)$0.001082$379,450350,851,319 EGG$62,596-2.57%
11602231 Flixxo (FLIXX)$0.004452$375,39284,323,675 FLIXXLow Vol-10.03%
11612110 Dovu (DOV)$0.000938$375,145399,758,698 DOVLow Vol13.18%
11621611 DubaiCoin (DBIX)$0.087760$374,1374,263,172 DBIXLow Vol-0.73%
11631590 Mercury (MER)$0.003732$373,179100,000,000 MER$3,175-5.91%
11643933 SwiftCash (SWIFT)$0.003493$371,552106,359,031 SWIFT$842722.2%
11652363 Zap (ZAP)$0.002817$370,577131,534,257 ZAP$35,03986.53%
11664233 Membrana (MBN)$0.004892$368,14375,254,588 MBN$32,63910.56%
11673878 Swap (XWP)$0.050350$366,6397,281,779 XWP$283,856-12.51%
11681869 Mao Zedong (MAO)$0.057379$365,8966,376,817 MAOLow Vol0%
11693592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol0%
1170360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11712571 Graft (GRFT)$0.000617$364,687591,481,833 GRFT$20,286-8.33%
11723406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11733370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11743750 eXPerience Chain (XPC)$0.000004$362,42891,090,814,961 XPC$6,7469.89%
11754199 Swace (SWACE)$0.001384$362,270261,810,752 SWACELow Vol26.07%
11761294 Rise (RISE)$0.002549$361,400141,780,503 RISELow Vol-0.01%
11773119 Alchemint Sta... (SDS)$0.001131$359,575317,946,798 SDS$3,6180.51%
11782510 Datawallet (DXT)$0.000918$358,116390,222,225 DXT$10,5612.8%
11793907 BitCash (BITC)$0.029886$357,96811,977,724 BITC$15,2080.55%
11804008 Bitcoin CZ (BCZ)$0.142094$357,4122,515,321 BCZ$3,1385.52%
11813177 Seal Network (SEAL)$0.000690$355,478515,110,690 SEALLow Vol50.34%
11822764 Silent Notary (SNTR)$0.000004$350,03883,470,521,339 SNTR$179,697-39.21%
118387 FedoraCoin (TIPS)$0.000002$349,704212,269,865,434 TIPSLow Vol14.31%
11843022 ZMINE (ZMN)$0.002130$346,923162,900,505 ZMN$1,77910.43%
11854207 Birdchain (BIRD)$0.002304$346,436150,364,341 BIRD$14,416-4.58%
11863674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11872215 Energo (TSL)$0.000574$345,744602,378,920 TSL$1,1195.24%
11882279 Playkey (PKT)$0.024733$344,32713,921,512 PKT$15,007-4%
11894647 PUBLISH (NEWS)$0.001493$343,307229,891,559 NEWS$24,5127.8%
11904183 Safex Cash (SFX)$0.012069$337,94328,001,717 SFXLow Vol33.91%
11913821 Qredit (XQR)$0.000504$337,886670,472,650 XQRLow Vol0.29%
11924668 wave edu coin (WEC)$0.002816$337,227119,749,746 WEC$40,8090.42%
11933520 VisionX (VNX)$0.000089$335,4933,750,000,000 VNX$26,1952.42%
11941967 Indorse Token (IND)$0.008892$333,27037,480,419 INDLow Vol-1.1%
11952676 PHI Token (PHI)$0.056912$331,6985,828,254 PHI$11,2670.19%
1196168 Uniform Fisca... (UFO)$0.000085$327,6523,846,366,262 UFOLow Vol0.25%
11972970 LocalCoinSwap (LCS)$0.006135$326,70153,254,643 LCSLow Vol0.27%
11982549 Ink Protocol (XNK)$0.000949$325,619343,247,644 XNK$92,3945.79%
11992151 Autonio (NIO)$0.003057$325,483106,460,010 NIO$1,284105.14%
12003210 MIB Coin (MIB)$0.004958$324,20065,383,819 MIB$1,1801.58%
12014253 CryptoBonusMiles (CBM)$0.000108$323,8703,001,999,937 CBM$56,3313.99%
12023380 WIZBL (WBL)$0.002130$319,516150,000,000 WBL$1,0600.27%
12033189 Mainstream Fo... (MFTU)$0.000297$319,3031,075,139,615 MFTULow Vol-1.1%
12042720 Parkgene (GENE)$0.001076$317,245294,760,863 GENELow Vol-3.41%
12051191 Memetic / Pep... (MEME)$0.010600$316,66829,873,823 MEMELow Vol-1.18%
12063316 smARTOFGIVING (AOG)$0.004260$316,06074,188,778 AOG$3,618-10.47%
12074766 KAASO (KAASO)$0.012792$314,67224,600,000 KAASOLow Vol7.32%
12083763 ODUWA (OWC)$0.133379$313,4202,349,850 OWC$62,669-1.49%
12093893 NOW Token (NOW)$0.004576$311,16467,995,335 NOWLow Vol-39.53%
121010 Freicoin (FRC)$0.005609$311,02755,450,192 FRCLow Vol0%
12112939 Data Transact... (XD)$0.001553$307,444197,973,985 XD$4,498-1.38%
12122718 PAL Network (PAL)$0.000701$307,264438,524,050 PAL$1,098-8.1%
12133373 Bethereum (BETHER)$0.000591$306,630518,754,386 BETHER$17,6770.83%
12142144 SHIELD (XSH)$0.000596$305,952512,973,375 XSHLow Vol6.06%
12151968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12163779 CoTrader (COT)$0.000019$305,46415,728,056,896 COT$49,3701.87%
12172330 Pylon Network (PYLNT)$0.638406$304,234476,553 PYLNT$1,679-2.49%
12183452 Ether-1 (ETHO)$0.007846$302,91638,607,915 ETHO$31,326-2.71%
12194361 Bitpanda Ecos... (BEST)$0.063213$301,9924,777,338 BEST$1,406-0.14%
12202126 FlypMe (FYP)$0.017049$300,72817,638,681 FYPLow Vol0.31%
12211464 Internet of P... (IOP)$0.022318$300,43913,461,469 IOPLow Vol3%
12224035 Honest (HNST)$0.005880$300,02751,022,073 HNST$3,3380.54%
12232564 HOQU (HQX)$0.001767$298,877169,144,018 HQX$39,9845.57%
12241894 The ChampCoin (TCC)$0.001691$297,260175,749,859 TCC$9,457-4.05%
12252245 Presearch (PRE)$0.001910$296,115155,000,000 PRE$1,3458.67%
12261387 VeriumReserve (VRM)$0.119286$292,1142,448,854 VRMLow Vol0.19%
12272166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12282976 Ryo Currency (RYO)$0.018572$288,93715,557,959 RYO$630-4.22%
12292724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12303795 ZEON (ZEON)$0.000011$288,17225,116,820,353 ZEON$42,535-1.61%
12313168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12322547 Experty (EXY)$0.010476$283,77127,088,352 EXY$21,359-0.56%
12332327 Olympus Labs (MOT)$0.007274$280,03138,500,000 MOTLow Vol-13.97%
12343166 Bitcoin Incog... (XBI)$0.023507$278,94211,866,568 XBI$27,7739.15%
12354247 Blockium (BOK)$0.000426$276,701649,500,000 BOK$30,162-1.26%
12361123 OBITS (OBITS)$0.018059$276,38315,304,286 OBITSLow Vol0.34%
12373713 Wibson (WIB)$0.000103$272,7302,660,569,012 WIB$77,147-4.9%
12383619 BEAT (BEAT)$0.002197$272,222123,928,858 BEATLow Vol-15.49%
12392872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12403643 TENA (TENA)$0.101393$270,9482,672,253 TENA$9,039-2.13%
12412249 Eroscoin (ERO)$0.001448$270,493186,744,000 ERO$93154.96%
12423335 Shard (SHARD)$0.013550$268,85119,840,807 SHARDLow Vol0%
12434236 Asgard (ASG)$0.000345$267,391774,880,918 ASG$1,04785.14%
12442260 Bulwark (BWK)$0.017852$266,33414,918,590 BWKLow Vol1.65%
12454775 Bancacy (BNY)$0.001986$266,060133,964,090 BNY$41,336-5.85%
12463639 PlayGame (PXG)$0.000284$265,918935,553,478 PXG$1,260-0.1%
12473755 Moneynet (MNC)$0.000069$265,8003,866,159,462 MNCLow Vol0.01%
12483471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12494620 CYBR Token (CYBR)$0.007049$263,69537,410,463 CYBR$1,7636.71%
1250629 Magi (XMG)$0.028457$263,0679,244,261 XMGLow Vol0.27%
12513349 GoldenPyrex (GPYX)$0.026230$261,9369,986,065 GPYX$40,838-6.76%
12522551 Bezop (BEZ)$0.004693$261,32155,685,931 BEZ$1,5888.55%
12533961 BZEdge (BZE)$0.000087$258,9852,993,466,719 BZELow Vol-1.97%
12542541 Storiqa (STQ)$0.000024$257,86210,920,877,605 STQ$15,858-3.62%
12552703 BetterBetting (BETR)$0.000941$256,919273,152,367 BETRLow Vol-6.55%
12563141 Blockpass (PASS)$0.001520$254,169167,223,762 PASS$10,767-1.87%
12572528 Dether (DTH)$0.002973$252,74585,000,000 DTHLow Vol44.9%
12582501 adbank (ADB)$0.000356$251,246705,139,383 ADB$6,3461.04%
12593752 uPlexa (UPX)$0.000128$248,5541,935,234,778 UPXLow Vol-9.26%
12602056 PiplCoin (PIPL)$0.002965$247,43683,444,258 PIPLLow Vol-5.17%
12612708 Crowd Machine (CMCT)$0.000522$245,343470,164,800 CMCT$4,519-13.91%
12622311 ACE (TokenStars) (ACE)$0.020584$244,22211,864,876 ACE$58,080-0.89%
12632920 0xcert (ZXC)$0.000732$243,710333,066,325 ZXC$42,787-4.02%
12642629 Scala (XLA)$0.000028$243,2478,623,829,804 XLALow Vol1.88%
12652271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol0%
12664105 CoinMetro Token (XCM)$0.028445$241,7818,500,000 XCMLow Vol1.98%
12674034 Jarvis+ (JAR)$0.003363$241,30371,761,657 JAR$18,0491.67%
12683774 Maincoin (MNC)$0.001050$241,223229,799,889 MNC$42,2288.5%
12692582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12702929 Truegame (TGAME)$0.002880$237,83782,575,464 TGAME$22,2740.32%
12712732 Aston (ATX)$0.000284$233,683824,000,000 ATXLow Vol0.01%
12722426 ShareX (SEXC)$0.000361$233,316645,515,075 SEXCLow Vol0.37%
12733381 Civitas (CIV)$0.032122$231,7867,215,800 CIVLow Vol4.71%
12743806 TigerCash (TCH)$0.022745$230,59510,138,487 TCH$32,507,4615.54%
12751852 KekCoin (KEK)$0.021471$230,09610,716,385 KEKLow Vol-1.66%
12763314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1277960 FujiCoin (FJC)$0.000094$225,2032,384,717,304 FJCLow Vol0%
12782094 Paragon (PRG)$0.010083$224,50622,266,200 PRGLow Vol-61.05%
12792509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12803011 BitScreener T... (BITX)$0.001397$222,523159,323,740 BITX$11,7402.49%
12814286 ZENZO (ZNZ)$0.020960$222,17010,599,583 ZNZ$1,978-3.65%
12821704 eBoost (EBST)$0.002215$221,50999,990,002 EBSTLow Vol-6.64%
12832963 View (VIEW)$0.006305$221,23635,088,298 VIEWLow Vol9.29%
1284128 Maxcoin (MAX)$0.003594$220,82961,445,805 MAXLow Vol0.7%
12853611 Noir (NOR)$0.010861$219,35920,197,499 NORLow Vol-0.15%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12873825 PUBLYTO Token (PUB)$0.000145$217,2941,497,764,594 PUB$3,226-13.95%
12883002 Master Contra... (MCT)$0.000383$217,229567,499,990 MCT$31,1868.2%
12894062 Bayan Token (BYT)$0.910747$217,001238,267 BYTLow Vol-1.51%
12903071 EUNO (EUNO)$0.007398$216,55529,273,932 EUNOLow Vol21.53%
12913241 FortKnoxster (FKX)$0.001437$214,192149,077,343 FKX$66,2294.33%
12923952 IOTW (IOTW)$0.006401$212,88433,258,450 IOTW$129,57329.06%
12931803 PeepCoin (PCN)$0.000003$212,76873,195,723,584 PCN$1,168-2.21%
12943192 CatoCoin (CATO)$0.012793$212,76016,630,879 CATOLow Vol0.37%
12953206 Mithril Ore (MORE)$16.57$211,30712,752 MORELow Vol1.61%
12962893 On.Live (ONL)$0.009737$210,53221,622,215 ONL$5212.02%
12972006 Cobinhood (COB)$0.000511$210,113410,999,847 COB$2,306-14.06%
12982352 Coinlancer (CL)$0.002632$209,55479,619,229 CLLow Vol107.04%
12992479 Equal (EQL)$0.000637$208,847327,752,497 EQLLow Vol6.05%
13002979 Linfinity (LFC)$0.000230$207,877905,666,529 LFC$585,3421.06%
130156 Zetacoin (ZET)$0.001218$207,808170,594,297 ZET$11,321-8.76%
13021503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13033230 VULCANO (VULC)$0.000852$205,726241,450,731 VULCLow Vol-12.37%
13044188 Coinchase Token (CCH)$0.000129$205,5461,594,527,406 CCH$15,9377.15%
13054165 CREDIT (CREDIT)$0.000010$204,68221,297,373,342 CREDIT$55,680-12.98%
13061714 EncryptoTel [... (ETT)$0.003285$204,11562,131,190 ETTLow Vol56.33%
13073797 Bitex Global ... (XBX)$0.001022$203,133198,673,058 XBX$41,6338.66%
13082660 Aditus (ADI)$0.000867$202,960234,110,888 ADI$45,584-2.1%
13094902 MargiX (MGX)$0.005963$202,83234,015,380 MGX$500,840-1.99%
13103158 ZCore (ZCR)$0.036609$202,0915,520,196 ZCR$2,291-3.23%
13113467 Helium (HLM)$0.017396$201,96811,610,227 HLMLow Vol0%
1312638 Trollcoin (TROLL)$0.000341$201,875592,462,865 TROLLLow Vol0.25%
13132516 MktCoin (MLM)$0.000166$200,5971,209,529,900 MLMLow Vol0.47%
13142990 EXMR (EXMR)$0.017036$200,29011,756,612 EXMR$64116.71%
13154124 EOS TRUST (EOST)$0.000026$198,9917,518,810,122 EOSTLow Vol-2.42%
13162184 Privatix (PRIX)$0.178844$196,1741,096,900 PRIX$1,931-14.42%
13172521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol0%
13181019 Manna (MANNA)$0.000348$195,915562,615,672 MANNALow Vol-23.23%
13192836 Bigbom (BBO)$0.000588$195,879332,947,891 BBO$203,808-34.12%
13202729 TEAM (TokenSt... (TEAM)$0.016351$193,72311,847,457 TEAM$5,591-2.01%
13213240 Ethersocial (ESN)$0.005197$193,55337,239,980 ESNLow Vol5.46%
13224453 Wavesbet (WBET)$0.000004$193,21844,499,999,948 WBET$69,7400.93%
132335 Phoenixcoin (PXC)$0.002649$192,99972,850,425 PXCLow Vol0.25%
13241156 Yocoin (YOC)$0.000520$192,089369,659,255 YOC$8270.22%
13253895 Matrexcoin (MAC)$0.011077$190,62417,209,730 MACLow Vol5.97%
13262127 eBitcoin (EBTC)$0.010087$190,60718,897,126 EBTCLow Vol1.52%
13272185 Lethean (LTHN)$0.000256$189,734742,271,170 LTHNLow Vol0.27%
13281522 FirstCoin (FRST)$0.006058$189,04631,207,528 FRSTLow Vol0.4%
13292854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13302614 BlitzPredict (XBP)$0.000485$183,065377,601,088 XBP$2,4910.89%
13312414 RealChain (RCT)$0.000423$182,859432,448,488 RCT$23,9122.5%
13321933 Suretly (SUR)$0.780209$182,795234,289 SURLow Vol6.2%
13331125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13342957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13353315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13363649 Plus-Coin (NPLC)$0.000383$180,186469,946,471 NPLCLow Vol-0.18%
13372221 VoteCoin (VOT)$0.002641$179,35967,904,750 VOTLow Vol-8.78%
13381185 TrumpCoin (TRUMP)$0.027079$178,8406,604,387 TRUMPLow Vol49.91%
1339322 Energycoin (ENRG)$0.001448$177,145122,325,446 ENRGLow Vol0.25%
1340894 Neutron (NTRN)$0.004523$176,96039,121,694 NTRNLow Vol-13.16%
13412649 DeviantCoin (DEV)$0.011430$176,58715,448,969 DEV$821-30.3%
13421629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13431266 MarteXcoin (MXT)$0.046341$175,0823,778,163 MXT$2,702-58.89%
13443278 PENG (PENG)$0.000017$173,82610,130,661,197 PENGLow Vol-2.84%
13453104 Giant (GIC)$0.027194$173,7006,387,361 GIC$22,9017.77%
13462598 Banyan Network (BBN)$0.000284$173,522610,736,186 BBNLow Vol-3.31%
13471873 Blocktix (TIX)$0.004314$172,57540,000,000 TIX$1,57959.76%
1348389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13492889 Bob's Repair (BOB)$0.000934$171,550183,640,758 BOB$260,4671.06%
13501962 BUZZCoin (BUZZ)$0.000009$170,40819,999,999,776 BUZZLow Vol0.27%
13511053 Bolivarcoin (BOLI)$0.012243$170,25813,906,590 BOLILow Vol0.42%
13521617 Ultimate Secu... (USC)$0.016444$170,08610,343,113 USCLow Vol0.11%
13531745 Dinastycoin (DCY)$0.000088$169,8561,925,865,378 DCYLow Vol0%
1354145 DopeCoin (DOPE)$0.001448$169,208116,845,228 DOPE$5530.25%
1355990 Bitzeny (ZNY)$0.002229$168,53675,614,500 ZNYLow Vol-28.25%
13561375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13571931 Opus (OPT)$0.001194$167,260140,080,549 OPTLow Vol0%
1358948 AudioCoin (ADC)$0.000170$167,087980,733,271 ADCLow Vol-24.83%
13592272 Soma (SCT)$0.016972$165,8409,771,527 SCT?-0.14%
13604707 Nexxo (NEXXO)$0.001733$164,57094,954,884 NEXXO$355,1662.03%
13613024 Arionum (ARO)$0.001022$163,008159,429,300 AROLow Vol-7.53%
13621510 CryptoCarbon (CCRB)$0.006561$161,98924,690,718 CCRB$6,4614.33%
13632002 TrezarCoin (TZC)$0.000894$161,853181,085,200 TZC$2,237-16.86%
13642993 HorusPay (HORUS)$0.000183$159,777872,861,114 HORUSLow Vol-36.2%
13652089 ClearPoll (POLL)$0.022664$158,6506,999,991 POLLLow Vol-1.88%
13663125 XDNA (XDNA)$0.040058$158,2133,949,590 XDNA$513-5.13%
13672042 HelloGold (HGT)$0.000597$157,143263,034,654 HGTLow Vol0.44%
13683469 TrueDeck (TDP)$0.005110$156,95630,717,516 TDP$18,541-0.18%
13693171 HeartBout (HB)$0.002902$154,39653,195,267 HB$4,254-4.76%
13703776 GoldFund (GFUN)$0.000935$154,305165,026,902 GFUN$95740.07%
13713973 Aryacoin (AYA)$0.001363$152,698112,000,080 AYA$8749.59%
13723687 BitBall (BTB)$0.001907$151,68479,539,984 BTB$127,171-13.64%
13732422 IDEX Membership (IDXM)$75.10$150,1952,000 IDXMLow Vol-6.36%
13743935 Sparkpoint (SRK)$0.000047$150,0203,201,293,754 SRK$9,5070.27%
13753630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0.22%
13762683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13772436 RefToken (REF)$0.146440$147,1721,005,000 REFLow Vol1.61%
13783612 Business Cred... (BCAC)$0.000308$146,881477,187,244 BCAC$2,434-8.79%
13791495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13801582 Netko (NETKO)$0.016248$145,6708,965,365 NETKOLow Vol0%
1381869 Crave (CRAVE)$0.006389$145,22822,731,474 CRAVELow Vol25.09%
13822312 DIMCOIN (DIM)$0.000069$145,1032,102,483,276 DIMLow Vol1.01%
13833488 Gravity (GZRO)$0.000085$144,9421,699,812,961 GZROLow Vol0.35%
1384175 Photon (PHO)$0.000005$144,72131,245,042,861 PHOLow Vol0.3%
13852754 HeroNode (HER)$0.000134$143,6801,074,244,081 HER$9,3140.83%
13862333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol0%
13871004 Helleniccoin (HNC)$0.002044$142,08869,499,904 HNCLow Vol0.25%
13882658 SyncFab (MFG)$0.000769$141,862184,517,632 MFG$74,163-3.45%
13893220 DAV Coin (DAV)$0.000205$141,809691,710,113 DAV$139,6961.26%
13902664 CryCash (CRC)$0.029573$140,8864,763,936 CRC$5,359-7.25%
139161 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13922295 Starbase (STAR)$0.000751$140,720187,500,000 STAR$8631.61%
13934266 Monarch (MT)$0.005542$140,46125,342,709 MT$164,6051.43%
1394954 bitEUR (BITEUR)$1.30$140,468107,706 BITEURLow Vol19.53%
13951969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0.31%
1396644 GlobalBoost-Y (BSTY)$0.007921$139,43017,603,552 BSTYLow Vol-8.01%
13972237 EventChain (EVC)$0.004425$138,28431,250,497 EVC$4,3827%
1398502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol17.85%
1399205 Bitcoin Scrypt (BTCS)$0.007837$138,05617,615,950 BTCSLow Vol-2.92%
14003655 Fiii (FIII)$0.000286$138,050482,404,699 FIII$145,9100.85%
14011878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14023179 Arbidex (ABX)$0.006759$137,56420,353,495 ABX$25,919-1.7%
1403276 Bitstar (BITS)$0.006617$137,42020,767,322 BITSLow Vol0%
14042779 Level Up Coin (LUC)$0.000137$136,865996,923,370 LUCLow Vol11.78%
14051008 Capricoin (CPC)$0.068719$136,7531,990,045 CPC$31,6952.93%
14061985 Chronologic (DAY)$0.148564$136,740920,413 DAYLow Vol19.47%
14072717 BoutsPro (BOUTS)$0.001782$136,50376,615,188 BOUTS$28,97125.18%
14081148 EverGreenCoin (EGC)$0.009676$136,38414,094,497 EGCLow Vol0%
14093362 Auxilium (AUX)$0.001184$134,643113,742,674 AUX$5,115-14.8%
14102452 Tokenbox (TBX)$0.011547$131,97911,429,882 TBX$13,1191.94%
14113148 MetaMorph (METM)$0.000875$131,517150,324,822 METM$16,5292.6%
14123975 Neutral Dollar (NUSD)$0.836031$129,203154,543 NUSD$4,216-6.04%
14133439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14141588 Tokes (TKS)$0.096635$127,8471,322,984 TKSLow Vol-48.25%
14153679 SnapCoin (SNPC)$0.000291$126,807435,689,398 SNPC$11,750-7.32%
14161216 EDRCoin (EDRC)$0.042772$125,3762,931,224 EDRCLow Vol9.9%
14173343 ANON (ANON)$0.016444$124,8767,593,802 ANONLow Vol-9.35%
14182926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14193885 WPP TOKEN (WPP)$0.000433$123,556285,353,761 WPP$566-4.27%
14202774 Invacio (INV)$0.004206$123,49929,365,866 INV$3,635-18.11%
14212684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14221643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14231616 Matchpool (GUP)$0.001638$122,85875,000,000 GUP$550-8.2%
1424181 Zeitcoin (ZEIT)$0.000003$121,79936,971,241,701 ZEITLow Vol14.23%
1425501 Cryptonite (XCN)$0.000170$120,708708,506,520 XCNLow Vol100.49%
14263080 Commercium (CMM)$0.002724$120,65744,297,172 CMM$656-0.01%
14271731 GlobalToken (GLT)$0.001363$120,38888,308,250 GLTLow Vol0.91%
14282968 Bridge Protocol (BRDG)$0.000537$120,287224,088,259 BRDGLow Vol-4.33%
14292870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14303837 MFCoin (MFC)$0.005794$119,31320,592,989 MFCLow Vol-2.6%
14312269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14322704 Transcodium (TNS)$0.002026$118,64258,553,571 TNS$73,9726.85%
14332464 Devery (EVE)$0.001879$118,22562,917,264 EVELow Vol-26.22%
14343215 Gentarium (GTM)$0.030693$117,5143,828,727 GTMLow Vol-2.78%
1435911 Advanced Inte... (AIB)$0.003577$117,49732,852,523 AIB$91836.8%
14364051 Parachute (PAR)$0.000330$117,308355,010,080 PAR$633-9.23%
1437217 Bela (BELA)$0.002726$117,19142,991,543 BELALow Vol-8.82%
14383101 OptiToken (OPTI)$0.004175$116,76027,967,045 OPTI$2,415-67.7%
1439951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14402922 Atonomi (ATMI)$0.000236$116,319492,730,725 ATMILow Vol0.21%
14411380 LoMoCoin (LMC)$0.000401$116,033289,009,221 LMCLow Vol0%
14423423 Sharpay (S)$0.000112$115,7691,030,302,597 SLow Vol-37%
14432413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14443106 PKG Token (PKG)$0.000013$115,0928,969,257,745 PKG$11,94721.11%
14454137 Magic Cube Coin (MCC)$0.000969$114,994118,694,616 MCC$142,514-2.71%
14463372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14473094 Scorum Coins (SCR)$0.003920$114,71229,265,075 SCR$11,481-1.4%
14482980 WABnetwork (WAB)$0.000013$114,6928,943,815,827 WABLow Vol1.01%
1449853 LiteDoge (LDOGE)$0.000007$114,71216,422,580,992 LDOGELow Vol-40.44%
14503694 INMAX (INX)$0.045475$114,4232,516,185 INX$2,7971.49%
14511605 Universe (UNI)$0.001363$114,22783,789,031 UNILow Vol-5.63%
14522940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?1.72%
14531988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14542653 Auctus (AUC)$0.003810$113,71729,846,815 AUCLow Vol0.89%
145550 Emerald Crypto (EMD)$0.005943$113,61419,117,129 EMDLow Vol-0.09%
14563751 Stakinglab (LABX)$0.280237$113,540405,158 LABX$2,455-34.36%
14579 Mincoin (MNC)$0.018911$113,3455,993,595 MNCLow Vol9.09%
14583793 Galilel (GALI)$0.006207$113,31018,255,166 GALI$1,09316.89%
14591736 Unify (UNIFY)$0.006220$113,10918,185,085 UNIFY$2,8919.07%
14603671 Almeela (KZE)$0.030210$112,7863,733,419 KZE$3,56034.44%
14612884 FSBT API Token (FSBT)$0.032050$112,4823,509,535 FSBT$14,5173.11%
14624076 ETHplode (ETHPLO)$0.004947$110,97622,431,497 ETHPLO$19,5203.37%
14633087 CROAT (CROAT)$0.001534$110,92072,323,136 CROATLow Vol-3.74%
14642747 BlockMesh (BMH)$0.000405$110,481273,039,971 BMH$2,83810.74%
14651257 LanaCoin (LANA)$0.000093$109,4941,182,858,549 LANALow Vol0%
14663818 GoPower (GPT)$0.001335$108,46481,227,046 GPT$530-45.05%
14672589 Guaranteed Et... (GETX)$0.000357$107,236300,000,000 GETXLow Vol-1.1%
14681961 imbrex (REX)$0.012343$106,8988,660,756 REXLow Vol1.59%
1469275 PopularCoin (POP)$0.000027$106,4673,977,713,025 POPLow Vol-18.28%
14701702 Version (V)$0.000176$105,784600,014,162 VLow Vol0%
14713472 JSECOIN (JSE)$0.000238$105,533443,479,880 JSELow Vol46.76%
14722848 Paymon (PMNT)$0.000170$104,189611,226,584 PMNTLow Vol0%
14731247 AquariusCoin (ARCO)$0.040421$103,9122,570,765 ARCOLow Vol0%
14742944 Elysian (ELY)$0.001054$103,28797,966,210 ELY$57,146-5.38%
14754230 LHT (LHT)$0.002064$103,21050,000,000 LHT$2,045-6.36%
1476290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14773132 EtherGem (EGEM)$0.005168$100,69719,483,114 EGEM$8,372-4.27%
14782628 Rentberry (BERRY)$0.000332$100,164301,431,307 BERRYLow Vol-1.54%
14792672 SRCOIN (SRCOIN)$0.000020$99,0055,052,048,084 SRCOINLow Vol0.29%
14803668 ProxyNode (PRX)$0.000700$98,709141,104,944 PRXLow Vol4.84%
14813302 UChain (UCN)$0.000319$97,355305,346,957 UCN$44,497-35.22%
14823672 DogeCash (DOGEC)$0.026928$97,3433,614,880 DOGECLow Vol-1.67%
14832956 Narrative (NRVE)$0.002178$96,30544,210,970 NRVELow Vol1.87%
14843451 BLOC.MONEY (BLOC)$0.007754$96,22912,410,935 BLOCLow Vol0.27%
14853323 PAYCENT (PYN)$0.006615$95,02314,364,156 PYN$135,780-8.68%
14862984 Newton Coin P... (NCP)$5.2e-07$94,976180,915,997,874 NCPLow Vol46.78%
14872420 Nitro (NOX)$0.000994$94,50395,077,153 NOXLow Vol1.45%
14883089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14893959 ALLUVA (ALV)$0.010979$93,3538,502,624 ALVLow Vol1.6%
14903058 eSDChain (SDA)$0.000950$93,03697,929,025 SDA$1,288-27.81%
14912200 GoByte (GBX)$0.025474$92,7683,641,736 GBX$10,15611.76%
14923027 Webcoin (WEB)$0.002150$92,32242,931,194 WEB$48,996-2.2%
14933480 StrongHands M... (SHMN)$0.056224$92,1831,639,565 SHMNLow Vol26.68%
14941902 MyBit (MYB)$0.000591$90,959153,906,948 MYBLow Vol1.48%
14954272 Taklimakan Ne... (TAN)$0.001622$90,73155,942,180 TAN$18,7290.34%
14962395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
14972255 Social Send (SEND)$0.002326$89,96738,677,760 SENDLow Vol-4.91%
14983615 HyperQuant (HQT)$0.000954$89,80994,094,250 HQT$187,4691.43%
14993390 Quantis Network (QUAN)$0.000426$89,551210,204,219 QUAN$3,1785.55%
15001249 Elcoin (EL)$0.007922$88,80011,208,967 ELLow Vol5.44%
15013908 Decimated (DIO)$0.001615$88,77654,986,411 DIOLow Vol51.02%
15022334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
1503730 GCN Coin (GCN)$5.1e-07$88,053172,076,810,000 GCNLow Vol17.81%
1504921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15052256 Bonpay (BON)$0.007668$86,57811,290,301 BON$1,8901.59%
1506977 GravityCoin (GXX)$0.030864$86,4482,800,927 GXX$2,6334.21%
15073131 Thingschain (TIC)$0.000007$85,68611,445,000,000 TIC$10,714-14.44%
15084193 Dynamite (DYNMT)$0.341794$85,217249,321 DYNMT$56,611-3.86%
150937 Megacoin (MEC)$0.002215$84,81138,292,606 MECLow Vol4.26%
15102977 BitRewards (BIT)$0.000247$84,693342,725,114 BIT$5,4372.36%
15113810 Ethereum Gold... (ETGP)$0.000014$84,3955,874,571,479 ETGPLow Vol20.78%
15122491 CaixaPay (CXP)$0.001069$84,35878,905,322 CXPLow Vol13.9%
15134297 Netbox Coin (NBX)$0.017615$84,1734,778,429 NBX$47,293-2.62%
15142504 Iungo (ING)$0.002091$83,62240,000,000 INGLow Vol-5.4%
15151439 AllSafe (ASAFE)$0.009107$83,2919,145,370 ASAFELow Vol3.46%
15162617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15171725 Adelphoi (ADL)$0.004005$82,98420,722,224 ADLLow Vol0.45%
15183006 Niobio Cash (NBR)$0.000596$82,666138,601,500 NBRLow Vol-6.3%
15193078 Kind Ads Token (KIND)$0.001955$82,54842,223,693 KIND$10,82245.21%
15201279 PWR Coin (PWR)$0.000009$82,3279,664,500,811 PWRLow Vol0.25%
15214097 x42 Protocol (X42)$0.004978$82,17516,507,008 X42$1,330-3.97%
15222236 MyWish (WISH)$0.013554$82,1066,057,664 WISH$5602.08%
15231739 Miners' Rewar... (MRT)$0.008202$82,02410,000,000 MRTLow Vol-11.52%
15243440 AirWire (WIRE)$0.000683$82,003120,058,126 WIRELow Vol3.47%
15252773 GINcoin (GIN)$0.010875$81,9657,537,254 GIN$1,7338.61%
15263436 SIMDAQ (SMQ)$0.004638$81,74517,623,189 SMQLow Vol-33.82%
15272557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15283465 Alt.Estate token (ALT)$0.000112$81,448724,180,756 ALTLow Vol1.44%
15291434 Advanced Tech... (ARC)$0.002902$81,40528,053,670 ARCLow Vol4.45%
15301754 Bitradio (BRO)$0.010054$81,0148,057,782 BROLow Vol-3.02%
15312240 SoMee.Social (ONG)$0.001311$79,97761,000,000 ONGLow Vol-8.65%
15324238 EveriToken (EVT)$0.010951$79,4197,252,111 EVT$212,203-8.64%
15332005 Obsidian (ODN)$0.001125$79,40570,610,298 ODNLow Vol0%
15343627 Block-Logic (BLTG)$0.003465$79,33722,899,329 BLTGLow Vol-2.93%
15351799 Rupee (RUP)$0.002159$79,12236,645,100 RUPLow Vol11.45%
15361882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15372768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15383438 Oxycoin (OXY)$0.000083$76,926931,894,857 OXYLow Vol0.79%
15391722 More Coin (MORE)$0.038171$76,3432,000,000 MORELow Vol4.55%
15401299 PutinCoin (PUT)$0.000085$75,930891,354,690 PUTLow Vol-49.88%
15412419 Profile Utili... (PUT)$0.001676$75,91845,289,804 PUT$2,0734.29%
15422749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15432733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15443329 Fantasy Sports (DFS)$0.016610$75,2764,532,031 DFSLow Vol28.56%
15451763 BriaCoin (BRIA)$0.101003$75,088743,431 BRIA$4,6030.59%
15463685 BTC Lite (BTCL)$0.004005$74,88618,700,000 BTCLLow Vol15.93%
15472931 Engagement Token (ENGT)$0.000180$74,801415,256,071 ENGT$55,699-4.24%
154814 BitBar (BTB)$1.71$74,13643,406 BTBLow Vol0.24%
15494797 Swapcoinz (SPAZ)$0.014114$73,8175,230,032 SPAZ$2,996-12.08%
15503919 Doge Token (DOGET)$0.000008$73,5478,900,000,000 DOGETLow Vol14.38%
15513479 MODEL-X-coin (MODX)$0.006103$73,54612,050,832 MODXLow Vol1.16%
1552920 SounDAC (XSD)$0.005024$73,25814,581,806 XSDLow Vol1.64%
15533463 RPICoin (RPI)$0.000085$73,019856,982,806 RPILow Vol0.27%
15543289 BitCoen (BEN)$0.010416$72,9147,000,000 BEN$645-8.34%
1555625 bitBTC (BITBTC)$2100.93$72,21534 BITBTCLow Vol-3%
15563223 DOWCOIN (DOW)$0.006077$71,77811,810,984 DOW$1,47411.7%
15572646 AdHive (ADH)$0.000545$71,665131,376,614 ADHLow Vol5.89%
15582580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15594231 Helpico (HELP)$3.01$71,02323,628 HELP$52,17891.9%
15603018 Kalkulus (KLKS)$0.004175$70,49416,884,958 KLKS$74,2781.36%
15612172 Emphy (EPY)$0.008841$69,9807,915,125 EPYLow Vol-0.53%
1562815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15632288 Worldcore (WRC)$0.000392$69,744178,103,291 WRCLow Vol-8.13%
1564597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15651678 InsaneCoin (INSN)$0.002897$69,45223,974,172 INSNLow Vol-5.59%
15662759 Patron (PAT)$0.000176$69,251393,940,118 PATLow Vol9.16%
15673805 BoatPilot Token (NAVY)$0.000937$69,21073,863,346 NAVY$1,88822.49%
15682656 Daneel (DAN)$0.003408$68,98220,242,358 DANLow Vol3.72%
15693248 AiLink Token (ALI)$0.000014$68,9355,063,904,986 ALI$4,2165.6%
15701085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol0%
15713133 Arepacoin (AREPA)$0.004129$68,69016,634,558 AREPALow Vol-4.41%
15723387 BLAST (BLAST)$0.001250$68,01554,431,663 BLASTLow Vol5.03%
15733950 Netrum (NTR)$0.027531$67,9522,468,169 NTRLow Vol-36.28%
15742198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15753700 Centauri (CTX)$0.001534$67,77344,190,245 CTXLow Vol-13.6%
15763741 EurocoinToken (ECTE)$0.039303$65,6141,669,442 ECTELow Vol0.42%
15773247 Fire Lotto (FLOT)$0.002386$65,56427,481,717 FLOTLow Vol3.99%
15783656 Beacon (BECN)$0.006390$65,46110,243,740 BECNLow Vol-14.54%
15793708 Exosis (EXO)$0.220711$64,940294,230 EXO$24,322-3.55%
15803730 The Currency ... (TCAT)$0.000549$64,701117,757,841 TCAT$41,5711.14%
15813369 Kuende (KUE)$0.000082$64,690791,170,655 KUELow Vol-37.21%
15823764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15834141 Bitcoin Fast (BTCF)$0.005749$64,34411,192,923 BTCFLow Vol-18.01%
15841787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0.64%
15852751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15862372 CDX Network (CDX)$0.001960$63,78032,546,000 CDXLow Vol0.27%
15873603 Menlo One (ONE)$0.000212$63,732300,404,658 ONELow Vol42.06%
15881136 Adzcoin (ADZ)$0.001278$63,66849,827,043 ADZLow Vol11.2%
15892923 XMCT (XMCT)$0.000600$63,191105,319,790 XMCT$3,647-10.68%
15903159 Apollon (XAP)$0.000417$62,032148,585,276 XAPLow Vol-5.52%
15912752 Datarius Credit (DTRC)$0.000482$61,568127,756,071 DTRCLow Vol0.53%
159243 Anoncoin (ANC)$0.029048$61,3012,110,317 ANCLow Vol0.54%
15932286 MicroMoney (AMM)$0.003876$61,15915,777,256 AMM$11,6671.19%
15943414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15954168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15962932 No BS Crypto (NOBS)$0.000048$59,7511,248,464,200 NOBS$89,444-1.4%
15973597 InterValue (INVE)$0.000464$59,364127,892,710 INVE$42,8951.8%
15981032 TransferCoin (TX)$0.007241$58,9828,145,923 TXLow Vol-70.06%
15992622 ClearCoin (XCLR)$0.000112$58,881527,873,733 XCLRLow Vol0.66%
1600366 BitSend (BSD)$0.002304$58,06625,199,975 BSDLow Vol-18.02%
16013112 Bitnation (XPAT)$0.000002$58,03127,071,594,097 XPATLow Vol4.46%
16023262 CYCLEAN (CCL)$0.000085$57,807678,451,267 CCLLow Vol8.21%
16031297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16043621 BitNautic Token (BTNT)$0.003493$56,70016,230,647 BTNT$53,786-3.88%
16054563 UOS Network (UOS)$0.006601$56,4368,549,496 UOS$755-8.46%
16063363 WXCOINS (WXC)$0.009885$56,3615,701,623 WXCLow Vol4.73%
16071465 Veros (VRS)$0.001777$56,34331,704,266 VRS$75,6950.32%
16081951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16091970 ATBCoin (ATB)$0.001339$56,27742,038,227 ATB$59,1798.68%
16101165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0.63%
16112978 AceD (ACED)$0.005964$55,5709,317,033 ACEDLow Vol-0.52%
16122695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16133093 BBSCoin (BBS)$6.6e-07$55,11983,602,002,835 BBSLow Vol-14.55%
16141511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16153068 BitcoiNote (BTCN)$0.004972$54,37810,936,754 BTCN$1,676-1.59%
16163207 Social Activi... (SAT)$0.000426$54,091126,967,463 SATLow Vol0.27%
16173361 Webchain (WEB)$0.000341$54,062158,624,436 WEBLow Vol0.27%
16183149 NetKoin (NTK)$0.000012$53,8034,453,537,916 NTKLow Vol1.4%
16193165 Arion (ARION)$0.004686$53,66611,451,802 ARION$81610.3%
16202635 TokenDesk (TDS)$0.003644$53,50714,683,321 TDSLow Vol-9.52%
16213409 Etheera (ETA)$0.000007$52,8837,185,740,244 ETALow Vol-48.77%
16223931 Elementeum (ELET)$0.010645$52,7944,959,770 ELETLow Vol0.42%
16233477 Asura Coin (ASA)$0.000238$52,574220,932,400 ASALow Vol15.3%
1624703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16253008 Vivid Coin (VIVID)$0.008258$52,2276,324,380 VIVIDLow Vol0.6%
16262270 SportyCo (SPF)$0.000949$51,81354,587,326 SPFLow Vol-4.73%
16272690 Biotron (BTRN)$0.000783$51,68165,965,771 BTRNLow Vol22.18%
16283497 Bitcoin Zero (BZX)$0.002261$51,57122,811,906 BZX$9796.58%
16292012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16302890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
16313311 Castle (CSTL)$0.003323$51,09215,375,296 CSTLLow Vol26.65%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16332611 Spectiv (SIG)$0.000168$50,552301,529,192 SIGLow Vol-12.3%
16342048 Ethereum Cash (ECASH)$0.003579$50,45814,100,000 ECASHLow Vol4.49%
16354070 Gexan (GEX)$0.022647$49,3872,180,733 GEX$27,671-9.22%
16361888 InvestFeed (IFT)$0.000257$49,240191,381,257 IFTLow Vol0.93%
16371830 SkinCoin (SKIN)$0.000556$48,99788,183,483 SKIN$2,2528.11%
16383013 PRiVCY (PRIV)$0.002937$48,49316,508,939 PRIVLow Vol1.62%
16393128 SiaCashCoin (SCC)$0.000004$48,38313,085,542,638 SCC$3,7416.43%
16403256 Bitether (BTR)$0.000853$48,36856,735,293 BTRLow Vol0.32%
16413021 International... (INCX)$0.000112$48,228428,755,167 INCX$34,1791.96%
16422404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16432142 FORCE (FOR)$0.000341$47,890140,516,265 FORLow Vol0.27%
16443377 GenesisX (XGS)$0.005283$47,8059,049,413 XGSLow Vol-1.38%
16453427 Agrolot (AGLT)$0.000731$47,70765,251,539 AGLT$2,73014.04%
16462514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16473484 Waletoken (WTN)$0.000002$46,67019,918,713,667 WTN$21,920-7.71%
16483459 GoHelpFund (HELP)$0.003834$46,57512,147,167 HELP$31,0713.46%
1649295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16501252 2GIVE (2GIVE)$0.000088$45,772522,550,258 2GIVELow Vol0%
16513121 IGToken (IG)$0.000015$45,7563,067,046,088 IG$3,1090.68%
165272 Deutsche eMark (DEM)$0.000852$45,70553,653,541 DEMLow Vol-1.4%
16534702 Rupiah Token (IDRT)$0.000071$45,595643,027,451 IDRT$47,1500.31%
16543422 SHPING (SHPING)$0.000055$45,348825,784,794 SHPINGLow Vol27.01%
16553523 SnodeCoin (SND)$0.001178$45,22338,385,639 SNDLow Vol26.04%
16562368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
1657813 bitSilver (BITSILVER)$2.26$44,88119,844 BITSILVERLow Vol2.31%
16581671 iTicoin (ITI)$1.39$44,61232,000 ITILow Vol6.59%
16591542 Golos Gold (GBG)$0.003525$44,48612,618,885 GBGLow Vol-12.18%
1660778 bitGold (BITGOLD)$233.60$44,264189 BITGOLDLow Vol-0.08%
16614158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16623517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol0%
1663978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16641035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol6.4%
16653113 InterCrone (ICR)$0.002833$41,90514,793,793 ICRLow Vol16.7%
16663501 CryptoSoul (SOUL)$0.000233$41,655179,033,079 SOUL$2,8781.53%
16673045 OPCoinX (OPCX)$0.000256$41,584162,683,738 OPCXLow Vol50.4%
16681033 GuccioneCoin (GCC)$0.002043$41,44120,285,537 GCCLow Vol0.17%
16692411 Galactrum (ORE)$0.008691$41,3464,757,454 ORELow Vol4.13%
16702745 Joint Ventures (JOINT)$0.001860$41,15422,128,085 JOINTLow Vol29.85%
16713421 PrimeStone (PSC)$0.002043$41,02420,081,656 PSCLow Vol-9.27%
16723051 Bitblocks (BBK)$0.000341$40,127117,736,710 BBKLow Vol-15.57%
16733324 PluraCoin (PLURA)$0.000086$40,018467,803,193 PLURALow Vol0.67%
16742007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16753331 CrowdWiz (WIZ)$0.011507$39,8803,465,851 WIZLow Vol10.98%
16762715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
1677331 Litecoin Plus (LCP)$0.015418$39,7782,579,871 LCP$5436.66%
16783659 QUINADS (QUIN)$0.000003$39,48913,194,987,677 QUIN$8,3363.04%
16792489 BitWhite (BTW)$0.001070$38,87336,325,371 BTW$8,2163.73%
16802518 LOCIcoin (LOCI)$0.000938$38,83641,387,232 LOCILow Vol1.62%
16813682 Italo (XTA)$0.011758$38,7663,296,963 XTALow Vol4.18%
16822825 Naviaddress (NAVI)$0.000159$38,499242,550,845 NAVILow Vol-15.31%
16831306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16843777 Spectrum (SPT)$0.000032$38,3301,199,987,500 SPT$23,3981.55%
16853457 Iridium (IRD)$0.001960$38,11719,450,248 IRDLow Vol-0.62%
16861673 Minereum (MNE)$0.005112$37,9137,416,142 MNELow Vol-0.74%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16884163 Hype Token (HYPE)$0.000769$37,55248,806,313 HYPE$567-3.79%
16892942 Aegeus (AEG)$0.001006$37,50037,279,096 AEG$2,957-1.64%
1690113 SmartCoin (SMC)$0.001450$37,25425,699,172 SMCLow Vol0.35%
16913487 Pedity (PEDI)$0.000027$36,4911,368,610,817 PEDILow Vol-19.19%
16922615 Blocklancer (LNC)$0.000302$36,342120,140,384 LNCLow Vol20.12%
16933359 WITChain (WIT)$0.000018$36,2201,980,000,000 WIT$60,705-7.71%
16941120 DraftCoin (DFT)$0.004127$35,9678,715,912 DFTLow Vol-11.95%
16953426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16963503 CommunityGene... (CGEN)$0.000085$35,751419,588,244 CGENLow Vol0.27%
16973383 Knekted (KNT)$0.000036$35,6211,000,000,000 KNTLow Vol-4.69%
16983953 Evedo (EVED)$0.004624$35,5377,684,771 EVED$32,052-6.69%
16993646 Herbalist Token (HERB)$0.000004$35,4459,499,999,999 HERB$7,4040.76%
17001504 InflationCoin (IFLT)$7.9e-07$35,37044,790,092,020 IFLTLow Vol-22.73%
17013184 Gold Poker (GPKR)$0.007316$34,7554,750,775 GPKRLow Vol43.49%
17022332 STRAKS (STAK)$0.001451$34,62523,858,907 STAKLow Vol-13.21%
17031285 GoldBlocks (GB)$0.002216$34,48315,563,873 GBLow Vol0%
17043882 Arqma (ARQ)$0.014749$34,2982,325,499 ARQ$537-4.24%
1705837 X-Coin (XCO)$0.002740$33,93212,384,976 XCOLow Vol0.76%
17063521 PAWS Fund (PAWS)$0.017528$33,5111,911,884 PAWSLow Vol-8.04%
17072883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17084159 Mero Currency (MRO)$0.003466$32,4009,348,080 MROLow Vol-14.63%
17093048 Bitcoin Turbo... (BTK)$0.000002$32,24817,750,806,120 BTKLow Vol-52.89%
17101141 Moin (MOIN)$0.003663$32,0798,757,763 MOINLow Vol1.49%
17113760 Scanetchain (SWC)$0.000038$32,033839,506,297 SWCLow Vol-4.63%
1712350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0%
17133271 Ether Kingdom... (IMP)$0.004765$31,8686,687,419 IMP$19,4767.97%
17144252 Stellar Classic (XLMX)$0.000042$31,491747,988,893 XLMXLow Vol-0.52%
17153665 Impleum (IMPL)$0.005367$31,4735,864,601 IMPLLow Vol-1.32%
17161223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17173684 Bitcoiin (B2G)$0.000591$31,18252,761,896 B2GLow Vol13.08%
17183056 Thore Cash (TCH)$0.000566$31,14155,056,178 TCH$54,836-17.11%
17192461 Peerguess (GUESS)$0.000512$31,01560,537,668 GUESSLow Vol0.49%
17203395 SteepCoin (STEEP)$0.000170$30,930181,505,253 STEEPLow Vol40.01%
17211250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17222445 Block Array (ARY)$0.000447$30,60468,430,738 ARYLow Vol-20.62%
17233433 EUNOMIA (ENTS)$0.000002$30,05816,420,688,682 ENTSLow Vol-12.61%
17243644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17254792 Agora (VOTE)$0.001509$29,77319,735,155 VOTELow Vol-34.78%
17264069 Blockburn (BURN)$0.045849$29,724648,314 BURN$63,723-1.37%
17272612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol-25.91%
17281483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
1729125 Blakecoin (BLC)$0.001193$28,72824,088,545 BLCLow Vol5.39%
17304084 Thar Token (THAR)$0.040728$28,509700,000 THARLow Vol-8.73%
17311836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17321747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17333476 Italian Lira (ITL)$0.000001$27,83023,717,197,588 ITLLow Vol17.9%
17342619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol0%
1735367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17362063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17373604 SkyHub Coin (SHB)$0.051208$27,415535,369 SHBLow Vol9.17%
17383856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17392386 KZ Cash (KZC)$0.017472$27,3271,563,996 KZCLow Vol28.95%
17401468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17412290 YENTEN (YTN)$0.001112$27,06524,350,077 YTNLow Vol-12.83%
17422415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol0%
17431687 Digital Money... (DMB)$0.000256$27,001105,631,948 DMB$1,07950.4%
17443599 EtherInc (ETI)$0.000085$26,877315,444,199 ETILow Vol3.19%
17453828 Japan Content... (JCT)$0.000092$26,844293,150,782 JCT$2,785-8.27%
17462103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17473798 Xuez (XUEZ)$0.008094$26,6773,295,684 XUEZ$26,61113.28%
17481693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
174918 Digitalcoin (DGC)$0.000767$26,14034,095,858 DGCLow Vol12.78%
17503508 BZLCOIN (BZL)$0.011828$26,1372,209,804 BZLLow Vol-17.31%
17511153 Creditbit (CRB)$0.001533$25,91516,901,017 CRBLow Vol1.67%
1752945 Bata (BTA)$0.005120$25,8715,052,601 BTALow Vol-6.82%
17532241 Ccore (CCO)$0.015200$25,8411,699,999 CCOLow Vol-7.66%
17543222 Bionic (BNC)$0.000048$25,796536,244,233 BNC$26,5431.02%
17553792 ARAW (ARAW)$0.000008$25,5723,368,426,360 ARAWLow Vol-22.22%
17563881 BitStash (STASH)$0.000009$25,5162,792,516,242 STASHLow Vol1.43%
17573588 Absolute (ABS)$0.001969$25,43712,921,832 ABS$1,735-6.59%
17582180 bitJob (STU)$0.000290$25,42587,816,093 STULow Vol-7.68%
17594014 Mobile Crypto... (MCPC)$0.004101$25,2116,146,854 MCPCLow Vol1.45%
1760916 MedicCoin (MEDIC)$0.000084$25,198298,349,398 MEDIC$1,02936.33%
17611276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17623940 P2P Global Ne... (P2PX)$0.000659$25,03337,965,608 P2PX$64112.52%
17632721 APR Coin (APR)$0.002471$24,6579,978,749 APRLow Vol-10.3%
17643633 BitGuild PLAT (PLAT)$0.000412$24,51959,566,902 PLAT$32,3096.24%
17653971 Gratz (GRAT)$0.000789$24,47431,000,000 GRATLow Vol9.81%
17662565 StarterCoin (STAC)$0.000071$24,416342,007,189 STACLow Vol1.61%
1767316 Dreamcoin (DRM)$0.009274$23,7372,559,433 DRMLow Vol13.69%
17682160 Innova (INN)$0.004599$23,2255,049,718 INNLow Vol0.23%
17692065 XGOX (XGOX)$0.000010$23,1962,379,530,425 XGOXLow Vol0.28%
17704845 ESCX Token (ESCX)$0.000238$23,14097,241,686 ESCX$8051.24%
1771513 Titcoin (TIT)$0.000353$23,09265,428,994 TITLow Vol0%
17722679 Decentralized... (DML)$0.000365$23,01563,030,141 DML$8,9960.51%
17731218 PostCoin (POST)$0.001448$22,97915,868,233 POSTLow Vol-3.17%
17741241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
1775702 SpreadCoin (SPR)$0.002044$22,81411,159,260 SPRLow Vol-3.21%
17764109 xEURO (xEUR)$1.09$22,25420,419 xEUR$32,2240.27%
17772475 Garlicoin (GRLC)$0.000426$22,15652,006,825 GRLCLow Vol23.07%
17781877 Rupaya (RUPX)$0.000366$22,15060,457,824 RUPXLow Vol7.79%
17793491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17803181 ShowHand (HAND)$3.5e-07$21,54461,912,434,418 HAND$12,622-1.74%
17811850 Cream (CRM)$0.000469$21,13845,108,749 CRMLow Vol1.39%
17822147 ELTCOIN (ELTCOIN)$0.000231$20,75890,000,000 ELTCOIN$611-7.06%
1783536 Joincoin (J)$0.006113$20,4803,350,208 JLow Vol33.22%
17844116 TOKPIE (TKP)$0.004873$20,4474,195,994 TKPLow Vol0.71%
17853677 ROIyal Coin (ROCO)$0.020108$19,936991,417 ROCOLow Vol9.84%
17862701 TrustNote (TTT)$0.000064$19,861309,999,945 TTTLow Vol18.54%
17871597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17881175 Rubies (RBIES)$0.001874$19,51910,415,252 RBIESLow Vol-14.53%
17892849 Hurify (HUR)$0.000080$19,225241,464,943 HURLow Vol-5.2%
17904027 DeVault (DVT)$0.000256$19,20775,142,705 DVTLow Vol-9.75%
17913800 FidexToken (FEX)$6.6e-07$19,19529,128,335,553 FEX$18,378-1.58%
17923876 EnterCoin (ENTRC)$0.006393$19,0072,973,139 ENTRCLow Vol0%
17931200 NevaCoin (NEVA)$0.004502$18,9984,219,675 NEVALow Vol-0.03%
17943468 Fivebalance (FBN)$0.000033$18,810565,241,486 FBN$14,9751.47%
17951381 Bitcloud (BTDX)$0.000596$18,79131,505,312 BTDXLow Vol-7.77%
17962681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17973293 Olympic (OLMP)$0.000153$18,608121,328,571 OLMPLow Vol-62.03%
17982648 Bitsum (BSM)$0.000012$18,5551,590,540,831 BSMLow Vol-1.07%
17992935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18003464 Cheesecoin (CHEESE)$0.000051$18,417358,446,900 CHEESELow Vol0.78%
18013031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1802898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18032093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0%
18043046 Blocknode (BND)$0.000087$18,301210,581,744 BNDLow Vol0%
1805159 Cashcoin (CASH)$0.000341$18,21553,458,111 CASHLow Vol30.21%
18063481 Peony (PNY)$0.013409$18,1921,356,705 PNYLow Vol-12.97%
18072122 Ellaism (ELLA)$0.000937$18,14919,364,074 ELLALow Vol0.27%
18082973 empowr coin (EMPR)$1.5e-09$18,13911,999,782,739,200 EMPRLow Vol-1.1%
18091066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18102966 Fox Trading (FOXT)$0.001953$17,7819,105,355 FOXT$57,772-27.33%
18111915 AdCoin (ACC)$0.001053$17,51416,630,351 ACCLow Vol0%
18123397 Neural Protocol (NRP)$0.000002$17,4919,497,994,014 NRP$2,045-2.77%
18131683 RouletteToken (RLT)$0.001619$17,42710,765,089 RLTLow Vol0.27%
1814341 SuperCoin (SUPER)$0.000341$17,38751,029,675 SUPERLow Vol0%
18153862 Scopuly (SKY)$0.000008$17,3402,191,753,462 SKYLow Vol-4.35%
18161248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1817934 ParkByte (PKB)$0.003578$17,0454,764,026 PKBLow Vol-3.18%
181869 Datacoin (DTC)$0.000426$16,91539,712,849 DTCLow Vol-16.46%
18191686 EquiTrader (EQT)$0.001323$16,83812,729,630 EQTLow Vol0%
18203889 Natmin Pure E... (NAT)$0.000162$16,613102,296,984 NATLow Vol2.89%
18213333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
1822520 Virtacoin (VTA)$0.000003$16,5205,201,310,113 VTALow Vol12.23%
18233350 Dach Coin (DACHX)$0.000763$16,37721,454,119 DACHXLow Vol10.01%
18243273 IQ.cash (IQ)$0.004132$16,0983,896,163 IQLow Vol-3.98%
18253442 INDINODE (XIND)$0.000017$16,035940,998,534 XINDLow Vol22.43%
1826601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18271273 Citadel (CTL)$0.001448$15,88510,969,269 CTLLow Vol0.25%
18283332 Gossipcoin (GOSS)$0.000511$15,80730,920,333 GOSSLow Vol0.27%
18291650 ProCurrency (PROC)$0.000151$15,665103,810,676 PROC$1,0274.46%
18301254 PlatinumBAR (XPTX)$0.006926$14,9612,160,126 XPTXLow Vol-16.66%
18314178 CPUchain (CPU)$0.001534$14,6179,530,891 CPULow Vol-2.89%
18321113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18333446 Zenswap Netwo... (ZNT)$0.000001$14,49712,001,366,640 ZNTLow Vol1.59%
18343771 EthereumX (ETX)$0.000164$14,31087,225,579 ETXLow Vol-23.65%
18352244 Payfair (PFR)$0.000361$14,17439,305,412 PFR$7555%
18361334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18372448 SparksPay (SPK)$0.002531$13,8795,483,098 SPKLow Vol9.9%
18381038 Eurocoin (EUC)$0.001107$13,75012,416,554 EUCLow Vol-3.63%
18393312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18401212 MojoCoin (MOJO)$0.001107$13,59512,276,850 MOJOLow Vol0.25%
18411155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18423001 KWHCoin (KWH)$0.000007$13,2341,807,438,681 KWHLow Vol1.6%
18431396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0.35%
18442983 AdultChain (XXX)$0.000256$12,75949,917,231 XXXLow Vol-24.8%
18453348 MNPCoin (MNP)$0.005809$12,7332,191,996 MNPLow Vol35.15%
18463385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18473489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0.71%
18482069 Open Trading ... (OTN)$0.006135$12,4202,024,530 OTNLow Vol1.88%
18493174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18503416 Digiwage (WAGE)$0.000258$12,15447,062,308 WAGELow Vol0.97%
18511389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18523266 Carebit (CARE)$0.000085$11,939140,119,009 CARELow Vol-24%
18533047 UltraNote Coin (XUN)$0.000043$11,939276,588,891 XUNLow Vol-0.92%
18543086 Kora Network ... (KNT)$0.000035$11,673335,625,000 KNTLow Vol1.61%
18551846 GeyserCoin (GSR)$0.010310$11,6571,130,698 GSRLow Vol-8.48%
18564154 Asian Dragon (AD)$0.000394$11,49729,213,075 ADLow Vol-51.99%
18573403 EagleX (EGX)$0.000341$11,44633,583,500 EGX$5460.27%
18583265 Havy (HAVY)$0.000001$11,3547,777,398,496 HAVY$3,047-0.29%
18593613 Dash Green (DASHG)$0.004933$11,3492,300,683 DASHGLow Vol-11.63%
18602148 Desire (DSR)$0.001107$11,12610,049,426 DSR$896-16.5%
18614783 Dragon Option (DRAGON)$0.000177$10,87761,461,298 DRAGON$24,0540.24%
18623624 Zealium (NZL)$0.000990$10,85710,963,689 NZLLow Vol11.36%
18632032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol0%
18643512 Alpha Coin (APC)$0.000325$10,54232,461,882 APC$21,287-10.29%
18653341 Phonecoin (PHON)$0.000085$10,518123,219,417 PHONLow Vol0.45%
18663447 Atheios (ATH)$0.000596$10,46317,543,150 ATHLow Vol0.27%
18674213 Uptrennd (1UP)$0.002274$10,3364,545,951 1UP$2,107-43.03%
18683610 Micromines (MICRO)$5.7e-07$10,24117,999,887,606 MICRO$1,057-12.83%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18703580 Crystal Token (CYL)$0.017791$10,041564,377 CYL$31,8824.77%
18711474 Eternity (ENT)$0.001448$9,9136,845,229 ENTLow Vol-2.46%
18723317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18733429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol1.56%
18743250 Zoomba (ZBA)$0.000413$9,84923,872,254 ZBALow Vol21.32%
18752355 OP Coin (OPC)$0.000005$9,8251,858,984,784 OPCLow Vol3.18%
18764080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18773645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18783358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18791194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1880993 BowsCoin (BSC)$0.001703$9,4505,550,102 BSCLow Vol0.19%
18813398 SCRIV NETWORK (SCRIV)$0.000379$9,38824,744,362 SCRIVLow Vol5.73%
18823097 XOVBank (XOV)$0.000071$9,380131,202,358 XOVLow Vol296.83%
18833444 KUN (KUN)$4.69$9,3722,000 KUN$8768.33%
18842960 Tourist Token (TOTO)$0.000002$9,3603,933,323,630 TOTO$14,601-0.85%
18853690 Bulleon (BUL)$0.008520$9,3411,096,353 BULLow Vol-6.29%
18863294 Bitcoin Adult (BTAD)$0.000255$9,16735,919,855 BTADLow Vol0.11%
18871651 SpeedCash (SCS)$0.015848$9,109574,745 SCSLow Vol-0.8%
18882858 Couchain (COU)$0.000001$9,1076,142,438,734 COU$9,255-7.33%
18893413 nDEX (NDX)$6e-07$9,02414,938,687,251 NDXLow Vol1.61%
18903787 InnovativeBio... (INNBCL)$2.4e-09$8,9843,734,954,131,020 INNBCLLow Vol3.56%
18914826 ZUM TOKEN (ZUM)$0.000011$8,953808,287,626 ZUM$1,503-5.44%
18921514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18933151 Akroma (AKA)$0.000444$8,51719,177,485 AKALow Vol-16.85%
18942051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18952965 VikkyToken (VIKKY)$0.000002$8,3233,727,082,538 VIKKY$21,081-0.35%
1896278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18972176 Decision Token (HST)$0.000256$8,18632,025,998 HSTLow Vol0.27%
18983778 EVOS (EVOS)$0.000767$8,13410,606,778 EVOS$5810.27%
18993088 BitCoin One (BTCONE)$0.000085$8,13295,420,349 BTCONELow Vol0.3%
19001395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19013313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19022581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19032367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19044255 CryptoAds Mar... (CRAD)$0.000549$7,83414,265,943 CRAD$7521.6%
19052985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0%
19063454 Decentralized... (DATP)$6.4e-07$7,57311,820,620,222 DATP$4,229-2.49%
19073678 ICOBay (IBT)$0.000011$7,514692,646,118 IBTLow Vol0.36%
19081282 High Voltage (HVCO)$0.005026$7,5101,494,171 HVCOLow Vol-15.82%
19093770 CustomContrac... (CCN)$0.000005$7,4941,380,841,876 CCNLow Vol0.41%
19103746 electrumdark (ELD)$0.001920$7,4873,899,312 ELDLow Vol-10.7%
19113382 CARDbuyers (BCARD)$0.000170$7,42143,778,533 BCARDLow Vol-0.25%
19123050 Dystem (DTEM)$0.001274$7,2705,705,495 DTEMLow Vol-0.1%
19133689 Mocrow (MCW)$0.003557$7,2472,037,409 MCWLow Vol-1.1%
19143270 e-Chat (ECHT)$0.000378$7,23819,161,060 ECHT$9,5240.36%
19154018 Klimatas (KTS)$0.009981$7,215722,904 KTS$932-26.62%
19161935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19172910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19183478 BitMoney (BIT)$0.000085$7,02982,497,698 BITLow Vol118.56%
19193393 MASTERNET (MASH)$0.000220$6,96031,686,740 MASHLow Vol-0.87%
1920938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19211576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19223290 Elliot Coin (ELLI)$0.000257$6,64625,857,919 ELLILow Vol0.83%
19232100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19241546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol-0.06%
19253209 4NEW (KWATT)$0.000106$6,49361,152,763 KWATTLow Vol0.69%
19261206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19273688 MoX (MOX)$0.001278$6,4255,027,488 MOXLow Vol-30.13%
19281210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19292583 Octoin Coin (OCC)$0.011413$6,336555,137 OCC$18,5672.4%
19302257 Nekonium (NUKO)$0.000511$6,13512,000,829 NUKOLow Vol0.27%
19311368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19321956 VIVO (VIVO)$0.001193$6,0865,102,121 VIVOLow Vol-6.42%
19331209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19341496 Luna Coin (LUNA)$0.003493$5,9611,706,429 LUNALow Vol-0.94%
19351259 PonziCoin (PONZI)$0.006816$5,870861,099 PONZILow Vol5.39%
19362131 iBTC (IBTC)$0.000129$5,80345,102,774 IBTCLow Vol-17.86%
19371926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19383749 IceChain (ICHX)$0.000007$5,546779,714,262 ICHXLow Vol-1.1%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19402974 Lightpaycoin (LPC)$0.000937$5,4305,793,754 LPCLow Vol-5%
19413216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19424205 Xenoverse (XENO)$0.001033$5,3715,200,021 XENO$12,362-7.19%
19433321 BunnyToken (BUNNY)$0.000022$5,370244,486,021 BUNNYLow Vol1.6%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453162 YoloCash (YLC)$0.000181$5,34629,499,388 YLC$3,89710.54%
19463219 FUTURAX (FTXT)$0.000002$5,2383,406,412,461 FTXT$9,3533.49%
19472074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19483410 Bitspace (BSX)$0.000373$5,19813,923,525 BSXLow Vol0%
19493374 Ragnarok (RAGNA)$0.000341$5,13515,067,699 RAGNALow Vol33.69%
19501291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19511825 LiteBitcoin (LBTC)$0.000170$4,93228,940,333 LBTCLow Vol0.27%
19523886 ICOCalendar.T... (ICT)$0.003983$4,8141,208,500 ICTLow Vol0.44%
19531052 VectorAI (VEC2)$0.000256$4,70218,399,311 VEC2Low Vol-27.67%
19543267 Project Coin (PRJ)$0.000085$4,53653,239,393 PRJLow Vol0.27%
19553129 Nyerium (NYEX)$0.000170$4,39425,787,123 NYEXLow Vol-2.11%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0.74%
19573967 Eva Cash (EVC)$0.004698$4,228900,000 EVCLow Vol-5.33%
19582875 ALAX (ALX)$0.000204$4,22520,757,685 ALXLow Vol1.77%
19592460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19601922 Monoeci (XMCC)$0.000511$4,1898,194,328 XMCCLow Vol-81.09%
19611912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19623263 Dinero (DIN)$0.000458$4,0968,947,929 DINLow Vol-9.89%
1963656 Prime-XI (PXI)$0.000174$3,81021,931,815 PXILow Vol0%
19643298 UralsCoin (URALS)$0.000254$3,78714,921,278 URALSLow Vol-0.91%
19653807 LitecoinToken (LTK)$4e-08$3,78293,798,013,228 LTKLow Vol0.36%
19661509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1967831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19683589 Ethereum Meta (ETHM)$0.000027$3,372126,571,297 ETHMLow Vol269.08%
1969986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1970263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19712356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19723338 PAXEX (PAXEX)$0.000170$2,99417,571,745 PAXEXLow Vol-29.21%
19733172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19741657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0.75%
19753201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19762905 Qurito (QURO)$0.000269$2,79910,408,241 QURO?0.18%
19771515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001278$2,6652,084,823 SONOLow Vol0.27%
19803254 Mirai (MRI)$0.000770$2,6423,432,003 MRI$5670.5%
19813909 SPIDER VPS (SPDR)$0.000852$2,5472,988,850 SPDRLow Vol-1.65%
19823412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0.6%
19832205 Phantomx (PNX)$0.000048$2,30347,571,301 PNXLow Vol2.27%
19841630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19851959 Oceanlab (OCL)$0.000046$2,15746,500,000 OCLLow Vol-1.56%
19863808 Cointorox (OROX)$0.000384$2,1245,525,108 OROX$13,9461.6%
19871774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19883232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19893163 Mero (MERO)$0.000341$2,0415,989,943 MEROLow Vol-66.58%
19902278 HollyWoodCoin (HWC)$0.000085$1,97823,220,071 HWCLow Vol0.27%
19913510 Traid (TRAID)$0.000085$1,88222,082,360 TRAIDLow Vol0.27%
19923738 Decentralized... (DCTO)$0.000002$1,818993,067,232 DCTOLow Vol1.6%
19931897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19941824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0.29%
19951691 Project-X (NANOX)$17040.83$1,3340 NANOXLow Vol-27.21%
19963586 Bitcoin X (BTX)$0.000424$1,2142,864,374 BTXLow Vol225.84%
19971090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19983400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19992168 Grimcoin (GRIM)$0.000010$1,007100,147,462 GRIMLow Vol0%
20003062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20013030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20023308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20033235 FolmCoin (FLM)$0.000085$8239,662,813 FLMLow Vol0.27%
20041632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20053804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20063424 QYNO (QNO)$0.000596$6411,075,172 QNOLow Vol16.98%
20073629 LRM Coin (LRM)$0.000060$5939,949,308 LRMLow Vol0.27%
20081558 Argus (ARGUS)$0.000511$5871,148,324 ARGUSLow Vol17.14%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20103384 Benz (BENZ)$0.000075$4475,958,969 BENZ$54522.52%
20113355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol-0.01%
20123287 Abulaba (AAA)$0.000022$33215,090,818 AAALow Vol8.94%
20133841 StellarPay (XLB)$0.000092$3153,424,785 XLBLow Vol-20.46%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20151994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20164068 Claymore (CLM)$0.000007$22431,513,196 CLMLow Vol-1.09%
20173509 Provoco Token (VOCO)$5.3e-07$201375,710,075 VOCO$503-6.74%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-1.84%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol0.27%
20223460 Bitcoinus (BITS)$6.4e-07$3859,294,348 BITS$6,516-8.83%
20234779 HUSD (HUSD)$1.01$-- HUSD$82,264,3150.34%
20242596 CK USD (CKUSD)$0.145502$-- CKUSD$41,677,448-4.75%
20254196 Pledge Coin (PLG)$0.009809$-- PLG$23,717,55728.17%
20264674 Whole Network (NODE)$0.008729$-- NODE$22,223,377-3.51%
20274850 LINKA (LINKA)$0.008175$-- LINKA$19,583,577-1.29%
20282324 BigONE Token (ONE)$0.003711$-- ONE$16,731,549-1.37%
20294202 Opennity (OPNN)$0.000717$-- OPNN$13,024,162-1.6%
20302712 MyToken (MT)$0.001499$-- MT$11,221,7264.59%
20314623 Gomics (GOM)$0.323805$-- GOM$10,696,075-2.49%
20324133 YottaChain (YTA)$0.111539$-- YTA$10,334,2800.46%
20332941 CoinEx Token (CET)$0.022953$-- CET$10,125,338-5.58%
20344695 Echoin (EC)$0.021902$-- EC$9,477,4353.57%
20353283 FOIN (FOIN)$1957.55$-- FOIN$9,436,663-2.01%
20364899 Yap Stone (YAP)$0.476764$-- YAP$9,277,576-3.06%
20372878 DigiFinexToken (DFT)$0.603267$-- DFT$8,579,570-1.07%
20384078 Super Zero (SERO)$0.083453$-- SERO$8,255,504-0.5%
20394520 Decentralized... (DVP)$0.008433$-- DVP$7,986,7941.8%
20403252 ShineChain (SHE)$0.000779$-- SHE$5,617,6961.58%
20413924 DREP (DREP)$0.002208$-- DREP$4,691,759-0.08%
20423217 Ontology Gas (ONG)$0.145625$-- ONG$4,455,4970.34%
20434818 Xensor (XSR)$0.077687$-- XSR$4,265,396-1.85%
20444862 DAD Chain (DAD)$0.207450$-- DAD$4,066,678-2.41%
20451706 Aidos Kuneen (ADK)$1.77$-- ADK$3,737,630-5.18%
20463681 CENTERCOIN (CENT)$0.001363$-- CENT$3,716,1210.24%
20473789 Boltt Coin (BOLTT)$0.017421$-- BOLTT$3,536,696-9.65%
20483880 OceanEx Token (OCE)$0.003744$-- OCE$3,518,315-2.07%
20494366 MixMarvel (MIX)$0.004043$-- MIX$3,366,767-0.15%
20502091 Exchange Union (XUC)$1.16$-- XUC$3,019,434-0.93%
20512895 Coni (CONI)$0.019394$-- CONI$2,701,5802.04%
20523238 ABCC Token (AT)$0.051316$-- AT$2,615,895-1.81%
20534125 NOIZchain (NOIZ)$0.354790$-- NOIZ$2,606,310-1.58%
20544747 Velas (VLX)$0.027764$-- VLX$2,289,473-7.14%
20553236 WinToken (WIN)$0.000846$-- WIN$2,263,9493.97%
20563891 V-Dimension (VOLLAR)$0.672336$-- VOLLAR$2,236,965-1.2%
20573295 BUMO (BU)$0.011394$-- BU$2,007,028-2.45%
20582280 Filecoin [Fut... (FIL)$4.60$-- FIL$1,977,656-4.39%
20593914 GlitzKoin (GTN)$0.278444$-- GTN$1,885,6460.66%
20602366 FairGame (FAIR)$0.002630$-- FAIR$1,867,7435.2%
20614868 Lukiu (LKU)$0.029186$-- LKU$1,818,1922.25%
20624119 VinDax Coin (VD)$0.049864$-- VD$1,768,923-13.88%
20634129 Polkadot [IOU] (DOT)$110.66$-- DOT$1,421,500-3.88%
20643012 VeThor Token (VTHO)$0.000714$-- VTHO$1,364,183-0.09%
20653866 CONUN (CON)$0.003513$-- CON$1,296,99515.58%
20664229 Yobit Token (YO)$1082.16$-- YO$1,252,4881.15%
20672432 StarChain (STC)$0.004162$-- STC$1,216,1561.24%
20682456 OFCOIN (OF)$0.000170$-- OF$1,173,19718.79%
20694847 Blockstack (STX)$0.184258$-- STX$1,093,7350.88%
20704677 Tepleton (TEP)$2.12$-- TEP$810,359-6.25%
20714701 CoinHe Token (CHT)$0.508576$-- CHT$794,8870.8%
20724212 LinkToken (LTK)$0.045119$-- LTK$766,3100.28%
20733834 Dexter G (DXG)$1.01$-- DXG$764,342-2.43%
20744804 ROOBEE (ROOBEE)$0.003607$-- ROOBEE$751,748-4.96%
20754176 Dapp Token (DAPPT)$0.001079$-- DAPPT$620,3590.42%
20763196 KNOW (KNOW)$0.001903$-- KNOW$603,1251.58%
20774187 Volume Network (VOL)$0.026930$-- VOL$596,739-4.51%
20783872 Bilaxy Token (BIA)$0.002727$-- BIA$553,888-5.5%
20793356 The Midas Tou... (TMTG)$0.000696$-- TMTG$492,2541.83%
20804743 CIChain (CIC)$0.000796$-- CIC$445,0990.58%
20814872 BenePit Protocol (BNP)$0.002157$-- BNP$415,538-3.58%
20822376 TopChain (TOPC)$0.011229$-- TOPC$383,7745.6%
20833925 Tratok (TRAT)$0.002487$-- TRAT$380,4430.21%
20843934 CNNS (CNNS)$0.005904$-- CNNS$374,869-1.11%
20854762 ZVCHAIN (ZVC)$0.182630$-- ZVC$357,649-0.69%
20863849 WHEN Token (WHEN)$0.004534$-- WHEN$346,777-1.2%
20873904 Electronic En... (E2C)$0.012258$-- E2C$341,943-0.79%
20883127 Themis (GET)$0.005903$-- GET$336,538-3.43%
20894745 Cai Token (CAI)$0.000099$-- CAI$328,308-1.38%
20903249 Usechain Token (USE)$0.000688$-- USE$317,1922.78%
20914806 Tesra (TSR)$0.060667$-- TSR$299,5080.82%
20922435 LightChain (LIGHT)$0.000010$-- LIGHT$296,045-6.38%
20933905 DUO Network T... (DUO)$0.053424$-- DUO$290,033-57.36%
20943995 Gosama (GOS)$0.145530$-- GOS$249,1650.47%
20954765 Treelion (TRN)$0.315150$-- TRN$244,3500.23%
20964494 NSS Coin (NSS)$0.041255$-- NSS$240,3261.43%
20973060 Yuan Chain Coin (YCC)$0.010411$-- YCC$232,2130.76%
20983258 BitUP Token (BUT)$0.002573$-- BUT$229,491-7.08%
20994820 ALP Coin (ALP)$0.261607$-- ALP$228,8840.54%
21004139 Brazilian Dig... (BRZ)$0.236271$-- BRZ$224,0870.32%
21014299 Tokoin (TOKO)$0.096602$-- TOKO$200,31215.08%
21023231 Blockchain Qu... (BQT)$0.015155$-- BQT$185,831-3.88%
21032396 WETH (WETH)$173.53$-- WETH$180,250-2.22%
21044793 D Community (DILI)$0.000438$-- DILI$175,969-5.12%
21052987 ThingsOperati... (TOS)$0.001732$-- TOS$170,7190.07%
21063937 NNB Token (NNB)$0.001561$-- NNB$170,345-1.21%
21074153 BAWnetwork (BAW)$0.000010$-- BAW$169,354-8.22%
21084290 EMOGI Network (LOL)$0.001747$-- LOL$161,8182.65%
21094895 HyperExchange (HX)$0.032316$-- HX$144,882-0.52%
21103259 YouLive Coin (UC)$0.000264$-- UC$142,917-0.07%
21114280 12Ships (TSHP)$0.016414$-- TSHP$142,580-0.5%
21124285 Lukki Operati... (LOT)$0.008347$-- LOT$141,4552.73%
21132713 KEY (KEY)$0.001691$-- KEY$136,704-5.98%
21144248 Simone (SON)$669.06$-- SON$135,901-0.13%
21152846 FuturoCoin (FTO)$0.175983$-- FTO$125,939-6.82%
21162919 DWS (DWS)$0.000351$-- DWS$123,3520.17%
21172470 CoinMeet (MEET)$0.011293$-- MEET$119,4032.11%
21184296 Ladder Networ... (LAD)$0.011326$-- LAD$115,3470.9%
21194835 NOVA (NOVA)$0.000112$-- NOVA$113,285-9.03%
21204108 En-Tan-Mo (ETM)$0.028901$-- ETM$111,1703.62%
21213780 Sparkle (SPRKL)$0.026874$-- SPRKL$111,0934.93%
21224276 Defi (DEFI)$0.052376$-- DEFI$109,4610.54%
21234633 CryptoBossCoin (CBC)$0.105301$-- CBC$107,6832.13%
21242997 DIPNET (DPN)$0.000416$-- DPN$106,4112.26%
21253485 Game Stars (GST)$0.000275$-- GST$104,919-0.69%
21262871 Ubique Chain ... (UCT)$0.008606$-- UCT$104,3014.06%
21274484 ChronoCoin (CRN)$0.014417$-- CRN$100,4367.32%
21284871 Secrets of Zu... (SOZ)$0.015379$-- SOZ$96,9784.3%
21293996 IOU (IOUX)$0.239129$-- IOUX$92,7630.43%
21302928 PlayCoin [QRC20] (PLY)$0.002422$-- PLY$84,232-11.64%
21313182 HitChain (HIT)$0.000064$-- HIT$83,2891.37%
21323860 Blockcloud (BLOC)$0.001836$-- BLOC$75,230-13.71%
21333004 Volt (ACDC)$0.000076$-- ACDC$71,771-2.54%
21342293 United Bitcoin (UBTC)$1.20$-- UBTC$71,609-6.27%
21352736 InsurChain (INSUR)$0.000155$-- INSUR$68,1183.08%
21364488 Kahsh (KSH)$0.377712$-- KSH$67,959-9%
21374836 Dash Cash (DSC)$1.26$-- DSC$67,5271.77%
21382986 DACC (DACC)$0.000033$-- DACC$64,6397.51%
21392282 Super Bitcoin (SBTC)$2.11$-- SBTC$62,4446%
21403653 Baer Chain (BRC)$2.93$-- BRC$60,06610.82%
21412741 Intelligent I... (IIC)$0.000186$-- IIC$59,9600.69%
21424890 Newscrypto.io (NWC)$0.022196$-- NWC$59,7509.97%
21434831 Ethlyte Crypto (EtLyteT)$0.053594$-- EtLyteT$58,863-20.69%
21444844 MeconCash (MCH)$0.135220$-- MCH$57,12410.93%
21454000 Coindom (CCC)$0.003734$-- CCC$54,4212.4%
21462981 Consentium (CSM)$0.075452$-- CSM$53,6681.18%
21472719 Cybereits (CRE)$0.001538$-- CRE$53,0070.81%
21482999 Hdac (HDAC)$0.029078$-- HDAC$52,880-0.49%
21493061 Promotion Coin (PC)$0.000230$-- PC$52,8660.84%
21504495 VENA (VENA)$0.001548$-- VENA$51,1280.71%
21512008 MSD (MSD)$0.004346$-- MSD$49,62312.77%
21522852 Engine (EGCC)$0.000369$-- EGCC$46,1832.94%
21534289 IOEX (IOEX)$0.027224$-- IOEX$42,120-3.51%
21543153 Twinkle (TKT)$0.002130$-- TKT$42,053-0.06%
21552361 Show (SHOW)$0.000737$-- SHOW$41,4271.23%
21564009 IZIChain (IZI)$0.000504$-- IZI$40,620-7.71%
21572888 CarBlock (CAR)$0.000782$-- CAR$36,1231.97%
21583595 PalletOne (PTN)$0.004979$-- PTN$36,1041.89%
21592975 FundToken (FUNDZ)$0.005112$-- FUNDZ$36,006-6%
21603076 Endorsit (EDS)$0.000081$-- EDS$34,2002.92%
21613286 MEX (MEX)$0.000554$-- MEX$32,0310.24%
21624586 ProBit Token (PROB)$0.059342$-- PROB$31,0351.36%
21634260 Aitheon (ACU)$0.002988$-- ACU$30,93514.09%
21644073 SPIN Protocol (SPIN)$0.001908$-- SPIN$29,716-2.57%
21653347 CARAT (CARAT)$0.601470$-- CARAT$29,303-0.56%
21662281 BitcoinX (BCX)$0.000794$-- BCX$26,7455.67%
21674567 Oath Protocol (OATH)$0.000221$-- OATH$26,150-2.68%
21683277 vSportCoin (VSC)$0.001355$-- VSC$25,30611.9%
21694239 Bitcloud Pro (BPRO)$0.001990$-- BPRO$24,535-6.4%
21702406 InvestDigital (IDT)$0.006134$-- IDT$24,403-1.58%
21712247 BlockCDN (BCDN)$0.004790$-- BCDN$23,3182.7%
21723073 Esports Token (EST)$0.000513$-- EST$21,7431.97%
21732734 EduCoin (EDU)$0.000137$-- EDU$21,3353.02%
21744805 VNDC (VNDC)$0.000036$-- VNDC$21,2935.97%
21753074 Experience Token (EXT)$0.000142$-- EXT$18,52071.5%
21762914 BeeKan (BKBT)$0.000434$-- BKBT$17,692-2.95%
21774291 Krypton Galax... (KGC)$0.000983$-- KGC$17,0544.73%
21783923 VENJOCOIN (VJC)$8.49$-- VJC$16,8581.58%
21793744 WEBN token (WEBN)$0.000003$-- WEBN$16,7788.48%
21802969 Globalvillage... (GVE)$0.000263$-- GVE$16,5320.06%
21813582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,2190.75%
21824822 Kappi Network (KAPP)$0.000004$-- KAPP$14,84733.52%
21834077 Maya Preferre... (MAPR)$561.97$-- MAPR$14,595-8.63%
21842903 SEER (SEER)$0.000692$-- SEER$14,4742.74%
21854867 BeatzCoin (BTZC)$0.000579$-- BTZC$14,115-18.01%
21864560 Tchain (TCH)$0.003123$-- TCH$13,99213.05%
21874708 Colletrix (CIPX)$0.001252$-- CIPX$13,389-4.35%
21884750 Versess Coin (VERS)$42.14$-- VERS$13,3685.28%
21892700 Celsius (CEL)$0.046883$-- CEL$12,549-0.28%
21903707 T.OS (TOSC)$0.010654$-- TOSC$12,3551.71%
21914102 TranslateMe N... (TMN)$0.001288$-- TMN$12,206-0.1%
21923117 Social Lendin... (SLT)$0.002456$-- SLT$12,0904.96%
21933693 M2O (M2O)$0.000359$-- M2O$11,7215.93%
21941037 Agoras Tokens (AGRS)$0.152225$-- AGRS$10,7340.36%
21952947 SoPay (SOP)$0.000411$-- SOP$10,4122.2%
21963123 GSENetwork (GSE)$0.000147$-- GSE$9,4410.45%
21973991 Alphacon (ALP)$0.002750$-- ALP$9,202-15.11%
21983670 ROMToken (ROM)$0.000017$-- ROM$8,899-19.1%
21993292 CariNet (CIT)$0.002709$-- CIT$8,758-1.59%
22003110 NewsToken (NEWOS)$0.000364$-- NEWOS$8,707-2.99%
22013198 KingXChain (KXC)$0.000001$-- KXC$8,6262.07%
22024225 Crex Token (CREX)$6.02$-- CREX$8,562-0.19%
22034251 DeepCloud AI (DEEP)$0.001769$-- DEEP$7,602-2.11%
22042408 Qube (QUBE)$0.000213$-- QUBE$7,265-37.04%
22053983 PATHHIVE (PHV)$0.011961$-- PHV$7,1741.94%
22064254 Hintchain (HINT)$0.005706$-- HINT$7,084-4.13%
22073759 Jinbi Token (JNB)$21.96$-- JNB$6,568-1.17%
22084023 Bitcoin BEP2 (BTCB)$8496.56$-- BTCB$6,450-0.44%
22094298 Rapidz (RPZX)$0.001277$-- RPZX$6,41115.61%
22104063 7Eleven (7E)$0.000033$-- 7E$5,966-4.55%
22113448 Commerce Data... (CDC)$0.000066$-- CDC$5,87946.48%
22123927 Atlas Token (ATLS)$0.009758$-- ATLS$5,562-5.67%
22132994 Bitcoin File (BIFI)$0.002168$-- BIFI$5,50016.29%
22143720 SDUSD (SDUSD)$0.809251$-- SDUSD$5,241-1.32%
22153743 QUSD (QUSD)$0.012426$-- QUSD$5,1640.74%
22162670 Pixie Coin (PXC)$0.000902$-- PXC$5,156-5.13%
22172894 OTCBTC Token (OTB)$0.010194$-- OTB$4,6012.12%
22183320 TCOIN (TCN)$0.029310$-- TCN$4,22251.28%
22193747 Aunite (AUNIT)$0.029389$-- AUNIT$4,0051.81%
22203282 Ti-Value (TV)$0.015968$-- TV$3,928-0.49%
22213318 Countinghouse (CHT)$2.29$-- CHT$3,620-0.97%
22224227 GoMoney (GOM)$0.001870$-- GOM$3,4930.37%
22233994 Smartup (SMARTUP)$0.000190$-- SMARTUP$3,345-2.2%
22243888 bitCEO (BCEO)$0.043716$-- BCEO$3,2941.6%
22253417 Future1coin (F1C)$0.001073$-- F1C$3,015-4.16%
22262383 Jingtum Tech (SWTC)$0.000608$-- SWTC$2,952-7.66%
22274048 MGC Token (MGC)$0.002776$-- MGC$2,889-25.32%
22284003 Zenon (ZNN)$0.929610$-- ZNN$2,59422.77%
22294819 DMme (DMME)$0.024588$-- DMME$2,5772.42%
22304007 B91 (B91)$0.064269$-- B91$2,542741.95%
22314854 Lambda Space ... (LAMBS)$0.040837$-- LAMBS$2,1950.23%
22324114 Golden Token (GOLD)$0.013694$-- GOLD$1,9860.08%
22332013 Infinity Econ... (XIN)$0.002451$-- XIN$1,83210.88%
22341323 First Bitcoin (BIT)$0.002897$-- BIT$1,819-6.88%
22354505 Midas (MIDAS)$0.454193$-- MIDAS$1,804-2.34%
22362950 LemoChain (LEMO)$0.004335$-- LEMO$1,7352.26%
22374012 InnovaMinex (MINX)$0.076282$-- MINX$1,73422.58%
22383640 Livepeer (LPT)$2.29$-- LPT$1,6591.58%
22393938 Muzika (MZK)$0.004431$-- MZK$1,570-3.45%
22403470 Dragon Token (DT)$2.60$-- DT$1,3650.07%
22412740 Influence Chain (INC)$0.000375$-- INC$1,06219%
22422262 COMSA [ETH] (CMS)$0.067853$-- CMS$1,0590.27%
22433926 Stellar Gold (XLMG)$0.001623$-- XLMG$1,053-2.18%
22443832 Big Bang Game... (BBGC)$0.000071$-- BBGC$1,040-0.49%
22452266 COMSA [XEM] (CMS)$0.069873$-- CMS$1,017-0.3%
22464301 Tutor's Diary (TUDA)$0.001960$-- TUDA$8582.25%
22474093 Uranus (URAC)$0.000973$-- URAC$850-6.96%
22484782 TurtleNetwork (TN)$0.004602$-- TN$8462.87%
22492434 Maggie (MAG)$0.000685$-- MAG$8447.2%
22502370 Bitcoin God (GOD)$0.221530$-- GOD$785-7.33%
22512911 ORS Group (ORS)$0.027494$-- ORS$6141.58%
22522201 WINCOIN (WC)$0.011673$-- WC$6082.51%
22533844 Xtock (XTX)$0.000189$-- XTX$53910.04%
22543939 Tronipay (TRP)$0.004047$-- TRP$528-13.87%
22553188 SuperEdge (ECT)$0.000027$-- ECTLow Vol30.08%
22563767 1X2 COIN (1X2)$0.054360$-- 1X2Low Vol-8.73%
22574240 Custody Token (CUST)$0.000752$-- CUSTLow Vol-80.51%
22584508 Voltz (VOLTZ)$0.071393$-- VOLTZLow Vol-32.7%
22594496 xCrypt Token (XCT)$0.000897$-- XCTLow Vol-6.09%
22602018 EncryptoTel [... (ETT)$0.002812$-- ETTLow Vol3.4%
22613820 BuckHathCoin (BHIG)$0.044400$-- BHIGLow Vol0.91%
22623915 Merebel (MERI)$0.170408$-- MERILow Vol13.1%
22631809 TerraNova (TER)$0.025220$-- TERLow Vol2.87%
22643660 USDCoin (USC)$0.575862$-- USCLow Vol0%
22653026 IOV BlockChain (IOV)$0.000368$-- IOVLow Vol-3.8%
22664089 Blockmason Link (BLINK)$0.000653$-- BLINKLow Vol22.24%
22673851 Airline & Lif... (ALLN)$0.040278$-- ALLNLow Vol0.45%
22681135 ClubCoin (CLUB)$0.061589$-- CLUBLow Vol-3.36%
22693836 HOT Token (HOT)$0.002169$-- HOTLow Vol-0.21%
22703726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-1.1%
22714634 AERUM (XRM)$0.002898$-- XRMLow Vol-11.75%
22724685 Rally (RALLY)$0.000420$-- RALLYLow Vol-5.08%
22733902 MoneroV (XMV)$0.004686$-- XMVLow Vol12.52%
22744257 Bitball Treasure (BTRS)$2.20$-- BTRSLow Vol-73.56%
22754878 Know Your Dev... (KYD)$0.014400$-- KYDLow Vol0.27%
22764186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol-0.32%
22773993 Emanate (EMT)$0.007047$-- EMTLow Vol-26.54%
22784004 Zerobank (ZB)$0.009640$-- ZBLow Vol0.56%
22793803 Diruna (DRA)$0.000166$-- DRALow Vol0.49%
22803456 PlusOneCoin (PLUS1)$0.025987$-- PLUS1Low Vol-8.9%
22812329 Hyper Pay (HPY)$0.001596$-- HPYLow Vol47.96%
22824010 Sparkster (SPRK)$0.005460$-- SPRKLow Vol159.55%
2283918 Bubble (BUB)$0.025385$-- BUBLow Vol28.76%
22841398 PROUD Money (PROUD)$0.001363$-- PROUDLow Vol6.52%
22853253 eosBLACK (BLACK)$0.016475$-- BLACKLow Vol740.74%
22863304 MobilinkToken (MOLK)$0.000767$-- MOLKLow Vol7.33%
22873921 Hilux (HLX)$0.000682$-- HLXLow Vol0.27%
22883972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol0.27%
22893490 Valuto (VLU)$0.000256$-- VLULow Vol-5.02%
22903276 SaveNode (SNO)$0.000088$-- SNOLow Vol4.06%
22912119 BTCMoon (BTCM)$0.000852$-- BTCMLow Vol-22.54%
22923522 MESSE TOKEN (MESSE)$0.002134$-- MESSELow Vol-1.1%
22933229 Centaure (CEN)$0.000085$-- CENLow Vol-2.09%
22944002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.6%
22953328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-50.26%
22962618 StockChain (SCC)$0.000059$-- SCCLow Vol0.27%
2297572 RabbitCoin (RBBT)$8.8e-07$-- RBBTLow Vol3.53%
22984557 USDX (USDX)$0.014505$-- USDXLow Vol-93.74%
22993160 Infinipay (IFP)$0.000111$-- IFPLow Vol0.27%
23003090 Wiki Token (WIKI)$0.490691$-- WIKILow Vol-5.69%
23013954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-3.61%
23022101 Ethereum Lite (ELITE)$0.003323$-- ELITELow Vol0.27%
23033696 SpectrumCash (XSM)$0.000037$-- XSMLow Vol-27.03%
23044050 Oculor (OCUL)$0.000017$-- OCULLow Vol-3.16%
2305733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23061020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23071146 AvatarCoin (AV)$0.050165$-- AVLow Vol0.23%
23081164 Francs (FRN)$0.002390$-- FRNLow Vol0.43%
23091351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23101393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23111623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23121843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23131865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23141921 SIGMAcoin (SIGMA)$0.000732$-- SIGMALow Vol1.61%
23151944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23162358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23172440 Read (READ)$0.001751$-- READLow Vol0%
23182483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23192488 ValueChain (VLC)$0.002380$-- VLCLow Vol-5.65%
23202517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23212522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23222609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23232647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23242834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23252857 SalPay (SAL)$0.003644$-- SALLow Vol1.15%
23262904 FToken (FT)$0.041386$-- FTLow Vol1.96%
23272959 WeToken (WT)$0.000101$-- WTLow Vol0%
23283067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23293069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23303107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23313109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.27%
23323135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol1.15%
23333152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373212 CottonCoin (COTN)$0.000086$-- COTNLow Vol0%
23383257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23393498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23403504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.39%
23413587 Bgogo Token (BGG)$0.000979$-- BGGLow Vol2.37%
23423692 TOKOK (TOK)$0.003635$-- TOKLow Vol-1.04%
23433697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23443705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23453745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0%
23463790 RoboCalls (RC20)$0.000085$-- RC20Low Vol-0.01%
23473827 BUDDY (BUD)$9e-07$-- BUDLow Vol0.18%
23483848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23493852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23503864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23513865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23544042 COINBIG (CB)$0.003571$-- CBLow Vol8.25%
23554111 IDEALCOIN (IDEAL)$0.007748$-- IDEALLow Vol0%
23564214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
235758 Sexcoin (SXC)$0.001789$-- SXC?0%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000721$-- ALC?-3.63%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay