X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8824.77$159,245,223,93018,045,250 BTC$17,553,236,9730.48%
21027 Ethereum (ETH)$188.68$20,478,997,088108,540,516 ETH$7,320,554,9621.38%
352 XRP (XRP)$0.274250$11,874,617,56943,298,481,757 XRP$1,293,282,8370.77%
41831 Bitcoin Cash (BCH)$286.41$5,187,353,53018,111,338 BCH$1,543,886,173-0.74%
5825 Tether (USDT)$1.00$4,126,740,5694,108,044,456 USDT$20,173,860,3970.37%
62 Litecoin (LTC)$61.29$3,902,531,08563,672,546 LTC$3,132,062,638-0.36%
71839 Binance Coin (BNB)$21.25$3,305,443,542155,536,713 BNB$244,005,7202.78%
81765 EOS (EOS)$3.47$3,263,425,357940,030,622 EOS$1,789,202,500-0.25%
93602 Bitcoin SV (BSV)$128.86$2,328,333,89318,068,415 BSV$439,221,446-2.79%
10512 Stellar (XLM)$0.076786$1,539,931,06120,054,779,554 XLM$241,490,986-0.52%
111958 TRON (TRX)$0.020227$1,348,755,76666,682,072,191 TRX$990,324,5233.04%
122010 Cardano (ADA)$0.043673$1,132,304,64725,927,070,538 ADA$40,212,023-0.07%
13328 Monero (XMR)$64.79$1,121,204,44417,306,180 XMR$199,855,5372.73%
141975 Chainlink (LINK)$3.01$1,051,955,784350,000,000 LINK$206,421,8685.9%
153957 UNUS SED LEO (LEO)$0.965038$964,554,099999,498,893 LEO$10,114,545-0.55%
161376 NEO (NEO)$13.40$945,085,55270,538,831 NEO$639,613,5048.85%
172502 Huobi Token (HT)$3.87$932,645,963241,284,047 HT$75,253,7141.52%
183794 Cosmos (ATOM)$4.03$768,880,161190,688,439 ATOM$181,035,328-1.22%
192011 Tezos (XTZ)$1.12$740,168,524660,373,612 XTZ$23,475,909-3.47%
201720 IOTA (MIOTA)$0.259928$722,477,1872,779,530,283 MIOTA$5,717,215-0.03%
211518 Maker (MKR)$661.42$661,415,5831,000,000 MKR$5,641,3781.89%
22131 Dash (DASH)$70.15$642,004,4809,151,944 DASH$380,030,021-0.53%
231321 Ethereum Classic (ETC)$4.87$560,303,810115,055,043 ETC$622,762,845-0.46%
242566 Ontology (ONT)$0.927753$535,639,335577,351,170 ONT$170,170,1833.9%
253408 USD Coin (USDC)$1.01$449,679,528447,039,504 USDC$219,236,8620.4%
263635 Crypto.com Coin (CRO)$0.035278$410,614,18111,639,269,406 CRO$18,908,089-0.09%
27873 NEM (XEM)$0.040093$360,841,0628,999,999,999 XEM$8,582,4360.73%
283077 VeChain (VET)$0.006346$351,891,92755,454,734,800 VET$86,774,933-3.36%
291697 Basic Attenti... (BAT)$0.250616$339,931,5791,356,386,751 BAT$48,618,1364.14%
3074 Dogecoin (DOGE)$0.002707$330,356,982122,036,495,749 DOGE$81,322,693-0.06%
311437 Zcash (ZEC)$37.05$290,635,6597,843,831 ZEC$135,884,2540.02%
321168 Decred (DCR)$22.08$235,587,10210,669,354 DCR$14,089,028-4%
333330 Paxos Standard (PAX)$1.01$232,070,844230,714,193 PAX$179,029,8040.36%
341684 Qtum (QTUM)$2.29$219,952,30896,161,552 QTUM$301,477,9393.62%
353662 HedgeTrade (HEDG)$0.735933$212,192,135288,330,855 HEDG$211,8321.37%
361896 0x (ZRX)$0.303363$182,625,841602,005,041 ZRX$54,517,7150.78%
372563 TrueUSD (TUSD)$1.01$172,824,008171,894,953 TUSD$124,233,3610.34%
382682 Holo (HOT)$0.001011$163,030,537161,335,977,822 HOT$14,183,569-0.47%
392585 Centrality (CENNZ)$0.146039$155,347,6561,063,737,442 CENNZ$401,6046.82%
403704 V Systems (VSYS)$0.081964$151,694,6641,850,757,734 VSYS$3,909,923-0.65%
412083 Bitcoin Gold (BTG)$8.50$148,863,25817,513,924 BTG$13,221,9510.51%
421808 OmiseGO (OMG)$1.00$140,367,029140,245,398 OMG$67,565,6404.12%
432577 Ravencoin (RVN)$0.028389$137,602,8594,847,020,000 RVN$6,942,3780.63%
441567 Nano (NANO)$1.02$135,981,576133,248,297 NANO$2,688,484-0.98%
453351 ZB (ZB)$0.292029$135,293,969463,288,810 ZB$340,027,1190.29%
464030 Algorand (ALGO)$0.296506$128,055,377431,880,719 ALGO$72,548,6747.97%
471104 Augur (REP)$11.63$127,909,19411,000,000 REP$7,245,715-0.26%
483437 ABBC Coin (ABBC)$0.228829$127,372,434556,626,634 ABBC$56,929,071-0.54%
492586 Synthetix Net... (SNX)$0.833086$119,739,168143,729,615 SNX$62,6042.18%
501866 Bytom (BTM)$0.118327$118,622,3391,002,499,275 BTM$30,995,2791.35%
511521 Komodo (KMD)$0.978926$114,451,363116,915,288 KMD$7,202,2128.75%
524172 LUNA (LUNA)$0.372720$107,256,105287,765,804 LUNA$1,343,057-2.81%
532308 Dai (DAI)$1.01$103,817,946103,000,739 DAI$3,621,7240.44%
542087 KuCoin Shares (KCS)$1.20$98,862,03082,363,551 KCS$5,514,6713.16%
554079 Silverway (SLV)$0.973523$97,352,290100,000,000 SLV$5,016,929-1.43%
562453 EDUCare (EKT)$0.101777$96,688,160950,000,000 EKT$5,750,931-4.57%
573139 DxChain Token (DX)$0.001883$94,157,90550,000,000,000 DX$3,247,1588%
583718 BitTorrent (BTT)$0.000438$92,841,512212,116,500,000 BTT$66,137,0400.07%
592222 Bitcoin Diamond (BCD)$0.490998$91,567,573186,492,898 BCD$3,303,873-2.89%
601214 Lisk (LSK)$0.751937$91,337,680121,469,895 LSK$1,389,197-0.7%
61109 DigiByte (DGB)$0.007215$90,093,22812,486,418,035 DGB$1,510,2180.44%
621042 Siacoin (SC)$0.002110$88,215,85741,817,047,634 SC$4,245,2768.72%
632099 ICON (ICX)$0.169522$85,481,011504,247,865 ICX$37,005,0125%
641903 HyperCash (HC)$1.89$83,781,63744,428,410 HC$3,495,7030.07%
653155 Quant (QNT)$6.66$80,395,01212,072,738 QNT$16,721,7713.04%
662405 IOST (IOST)$0.006591$79,185,97712,013,965,609 IOST$29,864,0111.77%
674279 Swipe (SXP)$1.29$79,112,83561,135,911 SXP$24,418,3260.7%
681274 Waves (WAVES)$0.786008$78,855,546100,324,156 WAVES$11,978,2881.87%
692416 THETA (THETA)$0.090458$78,743,798870,502,690 THETA$564,2871.01%
702907 Karatgold Coin (KBC)$0.020706$77,699,1853,752,557,397 KBC$2,451,5810.44%
714195 FTX Token (FTT)$1.41$74,007,97452,631,546 FTT$4,812,0042.22%
72463 BitShares (BTS)$0.026921$73,976,3092,747,880,000 BTS$1,796,2410.22%
732830 Seele (SEELE)$0.103252$71,936,498696,705,193 SEELE$54,926,16219.19%
74213 MonaCoin (MONA)$1.09$71,428,56865,729,675 MONA$331,077-0.03%
751776 MCO (MCO)$4.49$70,896,69515,793,831 MCO$10,419,8413.59%
761700 Aeternity (AE)$0.238723$69,413,647290,771,202 AE$26,511,7701.14%
77372 Bytecoin (BCN)$0.000372$68,561,305184,066,828,814 BCN$6,252-9.34%
782874 Aurora (AOA)$0.009652$63,148,3006,542,330,148 AOA$3,668,573-21.02%
79693 Verge (XVG)$0.003910$62,755,38116,048,832,379 XVG$1,874,8845.12%
801637 iExec RLC (RLC)$0.754452$60,409,53680,070,793 RLC$1,120,4156.64%
812694 Nexo (NEXO)$0.107596$60,253,558560,000,011 NEXO$11,067,0691.79%
82291 MaidSafeCoin (MAID)$0.132899$60,143,981452,552,412 MAID$290,7402.38%
831320 Ardor (ARDR)$0.055746$55,690,557998,999,495 ARDR$1,862,1810.72%
843673 BitMax Token (BTMX)$0.069077$54,411,197787,683,608 BTMX$2,863,9970.35%
854066 Chiliz (CHZ)$0.014452$54,378,6683,762,769,182 CHZ$7,910,8306.94%
863218 Energi (NRG)$2.32$52,485,64022,612,544 NRG$510,030-1.87%
872469 Zilliqa (ZIL)$0.005871$51,005,5708,687,360,058 ZIL$5,720,089-0.63%
881230 Steem (STEEM)$0.141912$49,796,930350,900,901 STEEM$28,872,4661.4%
892130 Enjin Coin (ENJ)$0.061591$48,324,820784,614,642 ENJ$3,623,223-1.09%
903701 RIF Token (RIF)$0.088607$47,579,993536,980,015 RIF$30,101,264-4.39%
912539 Ren (REN)$0.058610$46,917,851800,503,651 REN$2,741,8280.99%
922447 Crypterium (CRPT)$0.542577$46,003,88384,787,740 CRPT$261,0531.83%
931759 Status (SNT)$0.013197$45,798,7413,470,483,788 SNT$185,695,9113.57%
941455 Golem (GNT)$0.045406$44,500,419980,050,000 GNT$3,112,6370.41%
952299 aelf (ELF)$0.080688$43,932,938544,480,200 ELF$7,668,5180.1%
963871 Newton (NEW)$0.003611$43,142,84111,948,333,332 NEW$4,555,5442.31%
972603 Pundi X (NPXS)$0.000184$42,996,623234,162,817,276 NPXS$921,7051.85%
981414 Zcoin (XZC)$4.79$42,184,2948,800,268 XZC$4,536,6600.59%
993709 Grin (GRIN)$1.62$41,995,35026,001,180 GRIN$58,143,58721.83%
1003617 ILCoin (ILC)$0.122776$40,958,512333,602,487 ILC$489,696-2.27%
1011698 Horizen (ZEN)$5.26$40,759,5187,755,888 ZEN$1,406,0538.39%
1023721 Huobi Pool Token (HPT)$0.007824$39,716,5175,076,332,936 HPT$862,626-0.2%
1032441 Molecular Future (MOF)$0.888952$37,648,71942,351,786 MOF$45,054,8331.7%
1042593 Dragon Coins (DRG)$0.107811$37,589,106348,657,484 DRG$74,7146.41%
1051703 Metaverse ETP (ETP)$0.488332$37,588,98976,974,239 ETP$6,333,6087.83%
1061750 GXChain (GXC)$0.572338$37,201,98865,000,000 GXC$15,460,8862.21%
1073724 SOLVE (SOLVE)$0.112680$36,894,062327,423,172 SOLVE$255,2990.88%
1082137 Electroneum (ETN)$0.003673$36,302,7579,884,049,762 ETN$1,438,1231.92%
1093890 Matic Network (MATIC)$0.015151$36,189,6022,388,661,298 MATIC$8,760,6321.74%
1104206 WINk (WIN)$0.000184$36,132,911196,500,113,934 WIN$2,145,3182.73%
1113829 Nash Exchange (NEX)$0.986334$35,702,00436,196,678 NEX$1,484,4736.54%
1122989 STASIS EURO (EURS)$1.11$35,354,21831,979,207 EURS$715,4260.83%
1132631 ODEM (ODE)$0.149999$34,576,385230,510,098 ODE$646,305-6.08%
1142772 Digitex Futures (DGTX)$0.043734$34,386,053786,250,000 DGTX$1,637,552-1.43%
1153702 Beam (BEAM)$0.764345$34,259,90544,822,560 BEAM$43,767,4849.84%
1162859 XMax (XMX)$0.001899$34,009,33717,910,102,990 XMX$219,362,6560.17%
1171908 Nebulas (NAS)$0.651116$33,827,18351,952,589 NAS$19,410,4138.38%
1181923 Tierion (TNT)$0.076859$32,932,523428,481,269 TNT$1,150,80316.16%
1192492 Elastos (ELA)$1.99$31,971,49416,063,887 ELA$2,066,9543.3%
1203657 Lambda (LAMB)$0.041948$31,581,893752,881,752 LAMB$70,533,908-7.89%
1211966 Decentraland (MANA)$0.030004$31,508,8681,050,141,509 MANA$5,341,2090.29%
1221982 Kyber Network (KNC)$0.185983$31,403,300168,850,588 KNC$4,186,0764.96%
1231925 Waltonchain (WTC)$0.731072$31,331,48042,856,904 WTC$3,047,5512.35%
1242092 NULS (NULS)$0.423673$31,254,56373,770,500 NULS$4,248,9884.72%
1252062 Aion (AION)$0.084269$30,568,412362,749,958 AION$1,392,526-1.46%
1261343 Stratis (STRAT)$0.306903$30,556,11099,562,876 STRAT$28,151,4370.79%
1272306 Bread (BRD)$0.340569$30,220,07488,733,978 BRD$834,0612.37%
1283930 Thunder Token (TT)$0.010365$30,078,2692,901,919,605 TT$1,903,6642.95%
1292900 Project Pai (PAI)$0.020438$29,626,7731,449,587,862 PAI$636,8072.91%
1302276 Ignis (IGNIS)$0.038566$29,354,339761,143,950 IGNIS$711,1821.88%
1311789 Populous (PPT)$0.549401$29,256,82553,252,246 PPT$996,5696.09%
1321934 Loopring (LRC)$0.031672$28,948,328914,011,183 LRC$3,150,3680.17%
1334113 UNI COIN (UNI)$2.21$28,532,70812,908,692 UNI$11,15633.07%
1343066 BitCapitalVendor (BCV)$0.031438$28,243,901898,399,995 BCV$1,836,401-3.78%
1352457 TrueChain (TRUE)$0.348593$27,739,46279,575,543 TRUE$27,425,5332.6%
1361087 Factom (FCT)$2.83$27,327,3479,642,689 FCT$87,860-4.39%
1371816 Civic (CVC)$0.040046$26,830,665670,000,000 CVC$2,471,3290.32%
1382346 WaykiChain (WICC)$0.141752$26,791,213189,000,000 WICC$1,727,8523.7%
1392530 Fusion (FSN)$0.757945$26,766,67535,314,807 FSN$7,431,55997.42%
1402777 IoTeX (IOTX)$0.004883$26,370,8735,400,000,000 IOTX$2,367,27210.15%
1413773 Fetch.ai (FET)$0.042487$25,831,113607,983,772 FET$10,430,7265.4%
1422570 TomoChain (TOMO)$0.395518$25,805,94665,245,875 TOMO$11,421,0883.9%
1431586 Ark (ARK)$0.222242$25,734,440115,794,510 ARK$389,5301.92%
1441229 DigixDAO (DGD)$12.50$24,995,2482,000,000 DGD$235,6961.95%
1451757 FunFair (FUN)$0.003811$24,960,8766,548,879,189 FUN$1,821,980-1.87%
1463053 YOU COIN (YOU)$0.059640$24,959,895418,509,078 YOU$8,938,1683.02%
1472606 Wanchain (WAN)$0.232628$24,694,051106,152,493 WAN$1,055,7212.86%
1482096 Ripio Credit ... (RCN)$0.048012$24,449,218509,235,327 RCN$2,359,8891%
1493513 Fantom (FTM)$0.013187$23,917,4321,813,658,595 FTM$3,642,346-1.03%
1504642 Hedera Hashgraph (HBAR)$0.035021$23,747,183678,092,908 HBAR$2,816,1610.76%
1514269 Gatechain Token (GT)$0.573896$23,640,90941,193,684 GT$2,531,0421.86%
1522135 Revain (R)$0.048655$23,570,774484,450,000 R$549,005-0.68%
1533695 Hyperion (HYN)$0.071432$22,627,259316,765,917 HYN$443,250-1.57%
1542044 Enigma (ENG)$0.299474$22,411,46474,836,171 ENG$446,9163.67%
155118 ReddCoin (RDD)$0.000775$22,319,46728,808,713,174 RDD$25,671-6.79%
1561680 Aragon (ANT)$0.728230$22,042,06430,268,012 ANT$17,378-2.84%
1573083 LINA (LINA)$0.078532$21,590,954274,931,592 LINA$1,464,4600.79%
1582588 Loom Network (LOOM)$0.022241$21,564,645969,599,636 LOOM$2,089,3201.77%
1592300 WAX (WAXP)$0.025554$21,394,266837,205,646 WAXP$63,8020.96%
1603835 Orbs (ORBS)$0.010778$20,998,4001,948,289,693 ORBS$151,9991.41%
1612474 Matrix AI Net... (MAN)$0.108110$20,813,001192,517,460 MAN$575,651-1.47%
1621358 EDC Blockchain (EDC)$0.007716$20,605,6932,670,646,025 EDC$902,3490.8%
1631727 Bancor (BNT)$0.322848$20,157,52362,436,555 BNT$5,409,1332.95%
1642545 Arcblock (ABT)$0.203560$20,061,76198,554,305 ABT$14,769,548-6.93%
1653020 BHPCoin (BHP)$0.994036$19,694,43519,812,588 BHP$2,423,8231.96%
1662444 CRYPTO20 (C20)$0.486691$19,637,29940,348,597 C20$5,2140.97%
1672132 Power Ledger (POWR)$0.046201$19,463,697421,281,867 POWR$206,5181.38%
1682213 QASH (QASH)$0.054840$19,193,883350,000,000 QASH$186,902-0.16%
169789 Nexus (NXS)$0.289952$18,751,73664,671,957 NXS$84,540-1.43%
1701788 Metal (MTL)$0.352522$18,677,94652,983,821 MTL$4,430,1830.17%
1711772 Storj (STORJ)$0.135840$18,445,413135,787,439 STORJ$2,474,109-0.72%
1721886 Dent (DENT)$0.000239$18,228,27076,175,838,994 DENT$280,5560.74%
1731807 Santiment Net... (SAN)$0.290115$18,178,73162,660,371 SAN$2,6331.67%
1744687 Binance USD (BUSD)$1.01$17,792,42517,687,614 BUSD$7,196,2320.32%
1751659 Gnosis (GNO)$16.01$17,683,4271,104,590 GNO$30,2351.5%
1763325 Robotina (ROX)$0.057751$17,542,446303,758,412 ROX$104,3231.01%
1772239 Aave (LEND)$0.015529$17,521,9211,128,357,877 LEND$1,218,4562.05%
1782934 BitKan (KAN)$0.002813$17,175,7256,104,786,945 KAN$4,884,6540.11%
179258 Groestlcoin (GRS)$0.227774$16,808,23173,793,344 GRS$727,8031.18%
1804365 Streamit Coin (STREAM)$2.69$16,668,3376,204,076 STREAM$580,8384.52%
1812307 Bibox Token (BIX)$0.153766$16,481,712107,187,126 BIX$2,981,1001.35%
1822556 Credits (CS)$0.088538$16,466,444185,980,874 CS$3,881,2892.68%
1831876 Dentacoin (DCN)$0.000030$16,377,202540,365,602,593 DCN$159,6051.2%
1841785 Gas (GAS)$1.59$16,062,87910,128,375 GAS$1,959,4824.46%
1854275 Cocos-BCX (COCOS)$0.001014$15,930,81715,715,214,795 COCOS$3,616,3154.62%
1864090 Wirex Token (WXT)$0.014195$15,614,5761,100,000,000 WXT$5,972,4697.33%
1872057 Eidoo (EDO)$0.299054$15,535,46351,948,662 EDO$223,6260.34%
1882868 Constellation (DAG)$0.017574$15,265,320868,628,637 DAG$1,601,272-8.4%
1892246 CyberMiles (CMT)$0.018906$15,124,877800,000,000 CMT$4,383,460-0.48%
1902845 MediBloc [ERC20] (MEDX)$0.004340$14,904,8083,434,635,926 MEDX$54,392-0.84%
1913945 Harmony (ONE)$0.005718$14,859,5372,598,573,955 ONE$2,765,3900.33%
1923920 Diamond Platf... (DPT)$12.82$14,851,6201,158,292 DPT$11,1201.6%
193541 Syscoin (SYS)$0.025612$14,591,022569,698,458 SYS$1,295,9382.93%
1942043 Cindicator (CND)$0.008042$14,528,2801,806,567,234 CND$76,6631.33%
1954086 Elrond (ERD)$0.002076$14,395,1546,933,256,184 ERD$2,943,332-1.33%
1962394 Telcoin (TEL)$0.000365$14,324,58439,274,075,121 TEL$170,3040.49%
1972780 NKN (NKN)$0.030639$14,298,306466,666,666 NKN$5,624,4384.4%
1983814 Celer Network (CELR)$0.004189$14,201,4563,389,877,675 CELR$3,907,2201.08%
1994057 Aladdin (ADN)$0.000451$14,190,28431,464,123,831 ADN$3,236,9811.19%
2001954 Moeda Loyalty... (MDA)$0.714102$14,017,03119,628,888 MDA$1,491,310-0.3%
2013085 INO COIN (INO)$2.02$362,788,250180,003,180 INO$5,5241.17%
2021681 PRIZM (PZM)$0.700632$269,813,792385,100,587 PZM$826,89418.3%
2033296 MINDOL (MIN)$1.73$244,338,746141,339,316 MIN$4,526,83913.38%
2043116 Insight Chain (INB)$0.641752$224,550,647349,902,689 INB$14,878,708-9.04%
2054676 MEXC Token (MEXC)$0.239063$219,955,466920,072,826 MEXC$336,6781.75%
2063916 ThoreNext (THX)$8.01$173,338,40921,652,254 THX$148,8520.79%
2073144 ThoreCoin (THR)$1670.99$144,851,15586,686 THR$155,5130.53%
2082349 Mixin (XIN)$259.81$120,386,243463,366 XIN$5,642,5100.8%
2092027 Cryptonex (CNX)$2.01$111,950,74655,686,329 CNX$3,131,1010.1%
2104694 GAPS (GAP)$7.82$78,169,51810,000,000 GAP$1,793,0550.39%
2114748 Dimension Chain (EON)$0.312781$76,563,529244,783,561 EON$5,612,084-0.95%
2124049 Bitbook Gambling (BXK)$0.199809$73,607,266368,387,491 BXK$595,0351.08%
2133115 Maximine Coin (MXM)$0.040150$66,207,2301,649,000,000 MXM$2,375140.81%
2143897 OKB (OKB)$3.28$65,569,62420,000,000 OKB$96,734,1742.88%
2153987 Beldex (BDX)$0.065948$64,643,409980,222,595 BDX$344,794-4.48%
2163812 Flexacoin (FXC)$0.002442$51,830,07921,223,945,749 FXC$20,2981.22%
2174469 MineBee (MB)$0.028017$51,273,8421,830,117,455 MB$829,6401.45%
2183404 Wixlar (WIX)$0.020133$48,158,8032,391,997,688 WIX$2,65676.37%
2193788 NEXT (NET)$1.10$44,531,81040,491,818 NET$504,6292.65%
2203519 Breezecoin (BRZE)$0.440044$44,004,403100,000,000 BRZE$237,1411.24%
2213607 VestChain (VEST)$0.006119$43,309,2167,078,400,000 VEST$275,5892.4%
2221710 Veritaseum (VERI)$19.74$42,442,1412,149,646 VERI$4,812-0.09%
2234041 MX Token (MX)$0.184833$41,024,552221,954,841 MX$14,553,1626.84%
2244067 Cryptoindex.c... (CIX100)$0.655769$40,926,37262,409,782 CIX100$74,0700.6%
2252897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2264283 BitForex Token (BF)$0.009397$39,950,7454,251,590,766 BF$7,573,385-10.61%
2274152 CryptoVerific... (CVCC)$66.06$38,488,304582,595 CVCCLow Vol7.5%
2282298 Dynamic Tradi... (DTR)$0.024075$36,591,9971,519,909,842 DTR$47,2711.28%
2293873 botXcoin (BOTX)$0.022210$36,239,8691,631,694,137 BOTX$255,1001.21%
2303415 Buggyra Coin ... (BCZERO)$0.017570$35,329,1642,010,775,988 BCZERO$37,114-1.32%
2312918 Bit-Z Token (BZ)$0.265685$34,838,827131,128,391 BZ$14,007,1000.39%
2323791 Jewel (JWL)$0.627082$34,307,69854,710,035 JWLLow Vol-21.66%
2333364 PLATINCOIN (PLC)$6.63$33,139,1625,001,073 PLC$13,254,1842.17%
2343966 BitcoinHD (BHD)$6.11$32,020,6295,241,996 BHD$23,108,8094.78%
2352021 RChain (RHOC)$0.084848$31,715,147373,789,868 RHOCLow Vol298.83%
2362090 LATOKEN (LA)$0.083246$31,642,358380,104,462 LA$4,992-3.53%
2373840 1irstcoin (FST)$0.887876$30,157,78233,966,216 FST$134,867-0.19%
2384064 USDK (USDK)$0.994629$28,446,47028,600,072 USDK$22,782,1400.62%
2392842 Bankera (BNK)$0.001153$28,386,36424,608,912,108 BNK$6,8171.48%
2403974 Bitcoin 2 (BTC2)$1.63$28,207,08917,356,434 BTC2$1,048-1.05%
2413224 Qubitica (QBIT)$34.38$27,798,948808,675 QBIT$72,8021.4%
2423344 Ecoreal Estate (ECOREAL)$0.116675$24,375,588208,918,852 ECOREAL$1,763-1.26%
2434360 FABRK (FAB)$0.004991$23,928,0664,794,443,397 FAB$50,330,596-2.26%
2443507 MicroBitcoin (MBC)$0.000127$23,896,774188,777,000,000 MBC$7,17913.7%
2452526 Envion (EVN)$0.196980$23,480,928119,204,516 EVN$4,1482.3%
2463664 AgaveCoin (AGVC)$0.058877$22,998,552390,619,593 AGVC$3,5701.4%
2474281 BHEX Token (BHT)$0.042849$22,769,519531,386,850 BHT$1,918,8190.39%
2482403 MOAC (MOAC)$0.360469$22,516,12562,463,334 MOAC$19,975-0.1%
2494220 General Atten... (XAC)$2.23$22,260,69910,000,000 XAC$9490.56%
2503929 BQT (BQTX)$0.056222$21,950,512390,428,522 BQTX$511,4404.41%
2514660 Telos (TLOS)$0.095735$21,691,189226,575,616 TLOS$185,0314.11%
2523620 Atlas Protocol (ATP)$0.008267$21,295,6012,576,065,703 ATP$296,2931.13%
2533666 Ultiledger (ULT)$0.029758$19,149,078643,499,286 ULT$4,912,8092.33%
2542381 Spectre.ai Di... (SXDT)$0.225655$18,520,30982,073,519 SXDTLow Vol8.74%
2553936 GNY (GNY)$0.093152$17,920,273192,376,657 GNY$26,71914.84%
2563737 BTU Protocol (BTU)$0.244699$17,131,35670,009,833 BTU$4,3251.7%
2572992 Apollo Currency (APL)$0.001119$16,438,26514,685,096,531 APL$279,913-6.17%
2583063 Vitae (VITAE)$0.896867$16,120,21817,973,919 VITAE$40,0108.51%
2594209 MB8 Coin (MB8)$0.026556$15,552,837585,666,273 MB8$108,6183.23%
2602454 UnlimitedIP (UIP)$0.012413$15,344,4201,236,152,840 UIP$14,255,95614.78%
2614005 Tratin (TRAT)$0.000136$15,202,408112,002,966,735 TRATLow Vol6.85%
2621492 Obyte (GBYTE)$19.50$14,160,114726,058 GBYTE$11,436-7.4%
2632267 Tael (WABI)$0.210847$13,915,89765,999,999 WABI$1,630,641-2.02%
2641169 PIVX (PIVX)$0.243884$13,848,04556,781,166 PIVX$1,313,1985.03%
2653884 Function X (FX)$0.108196$13,786,510127,421,980 FX$10,243,799-1.26%
26699 Vertcoin (VTC)$0.264089$13,759,41852,101,497 VTC$272,588-0.1%
2673134 ETERNAL TOKEN (XET)$0.146929$13,733,46693,470,000 XET$19,1718.41%
2683441 Divi (DIVI)$0.010081$13,612,1981,350,268,834 DIVI$56,3521.14%
2692746 GreenPower (GRN)$0.004142$13,387,0813,231,699,360 GRN$56,445-4.79%
2702760 Cred (LBA)$0.021819$13,168,332603,523,897 LBA$20,478,276-0.24%
2713175 TTC (TTC)$0.035300$12,980,667367,727,228 TTC$107,256-1.34%
27266 Nxt (NXT)$0.012834$12,821,152998,999,942 NXT$276,472-0.99%
2732748 Loki (LOKI)$0.294728$12,961,80343,978,910 LOKI$19,154-0.55%
2743822 Theta Fuel (TFUEL)$0.003305$12,684,8143,838,301,572 TFUEL$197,1700.45%
2752599 Noah Coin (NOAH)$0.000384$12,564,75632,687,957,978 NOAHLow Vol22.79%
2764058 FIBOS (FO)$0.011702$12,379,3241,057,841,617 FO$39,8696.47%
2773946 Carry (CRE)$0.004162$12,280,5902,950,571,423 CRE$1,253,9740.4%
2783918 Safe (SAFE)$0.589345$12,279,29120,835,499 SAFE$72,681-0.85%
2793874 IRISnet (IRIS)$0.027320$12,259,071448,727,909 IRIS$38,934,019-1.74%
2802885 Egretia (EGT)$0.002879$12,142,9514,218,275,850 EGT$3,864,155-9.18%
2813731 PlayChip (PLA)$0.000858$12,022,34414,009,105,693 PLALow Vol5.4%
2822496 Polymath (POLY)$0.026782$11,873,059443,324,000 POLY$2,266,8531.24%
2831660 Monolith (TKN)$0.375119$11,851,66231,594,387 TKN$18,2470.76%
2842605 BnkToTheFuture (BFT)$0.016180$11,811,004729,989,999 BFT$749,8230.52%
2852036 PayPie (PPP)$0.141469$11,671,20282,500,000 PPP$1,535-9.97%
2862424 SingularityNET (AGI)$0.021626$11,671,178539,673,260 AGI$303,065-0.37%
2872840 QuarkChain (QKC)$0.004784$11,668,3572,439,229,684 QKC$7,341,953-3.13%
28867 Unobtanium (UNO)$57.92$11,657,614201,257 UNOLow Vol1%
2891779 Wagerr (WGR)$0.061515$11,551,085187,778,170 WGR$24,408-16.06%
2902071 Request (REQ)$0.014636$11,485,218784,749,077 REQ$162,708-0.56%
2911726 ZrCoin (ZRC)$2.46$11,261,7754,578,602 ZRC$37,5201.51%
2924268 NewYork Exchange (NYE)$3.52$11,222,5903,191,503 NYE$683,5691.6%
2933968 Elitium (EUM)$1.16$11,169,0129,655,990 EUM$312,1381.13%
2943911 Ocean Protocol (OCEAN)$0.032393$11,026,904340,405,994 OCEAN$8,336,4750.11%
2952638 Cortex (CTXC)$0.073206$10,965,660149,792,458 CTXC$1,240,056-0.54%
2962930 Everipedia (IQ)$0.002035$10,819,8955,318,205,160 IQ$394,4130.47%
2971826 Particl (PART)$1.34$10,775,9398,069,480 PART$114,4186.39%
2983733 S4FE (S4F)$0.040247$10,759,435267,333,572 S4F$6,8230.49%
2991732 Numeraire (NMR)$7.88$10,633,8401,349,328 NMR$34,7191.26%
3002251 IoT Chain (ITC)$0.126457$10,554,69783,464,658 ITC$1,760,1691.41%
3013147 HYCON (HYC)$0.005051$10,402,6212,059,472,424 HYC$2,992,960-0.55%
3022204 B2BX (B2B)$0.527076$10,346,38819,629,794 B2B$56,452-6.58%
3034431 VIDY (VIDY)$0.001747$10,344,2065,920,096,871 VIDY$9,365,9165.09%
3042371 United Trader... (UTT)$0.275137$10,320,12237,508,999 UTTLow Vol-5.72%
3051619 Skycoin (SKY)$0.640977$10,255,62416,000,000 SKY$73,5830.44%
3064075 CryptoFranc (XCHF)$1.02$10,231,58410,036,000 XCHF$1,5300.46%
3071834 Pillar (PLR)$0.039108$10,142,485259,348,201 PLR$7,144-13.2%
3083280 RealTract (RET)$0.000955$10,122,88010,600,000,000 RET$99,8378.66%
3092303 MediBloc (MED)$0.004243$10,071,2322,373,504,835 MED$3,223-0.78%
3103154 Davinci Coin (DAC)$0.002790$10,050,5953,601,858,620 DAC$58,628-5.53%
311201 Einsteinium (EMC2)$0.045796$10,030,064219,015,133 EMC2$243,6671.06%
3124769 EOS Force (EOSC)$0.010378$10,004,752964,070,125 EOSC$62,961-1.69%
3132455 PressOne (PRS)$0.035133$10,003,911284,742,628 PRS$95,8313.01%
3144036 Contentos (COS)$0.015058$9,990,974663,488,656 COS$5,666,5294.09%
3154182 GoWithMi (GMAT)$0.003637$9,904,7642,723,550,000 GMAT$142,4771.61%
3163850 OTOCASH (OTO)$0.461570$9,838,77421,315,864 OTO$25,3700.69%
3172297 Storm (STORM)$0.001519$9,812,7336,459,945,214 STORM$1,529,227-2.02%
31845 CasinoCoin (CSC)$0.000246$9,712,34339,420,037,074 CSC$33,5323.18%
3191712 Quantum Resis... (QRL)$0.139204$9,686,75169,586,840 QRL$283,9651.4%
3201758 TenX (PAY)$0.071343$9,630,625134,991,012 PAY$444,0920.63%
3212359 Polis (POLIS)$1.11$9,570,5968,635,459 POLIS$64,691-1.72%
3221403 FirstBlood (1ST)$0.111697$9,556,60685,558,371 1ST$881-2.47%
3232896 Mainframe (MFT)$0.001077$9,534,5658,850,055,997 MFT$929,6240.37%
3242335 Lightning Bit... (LBTC)$2.39$9,244,6023,860,808 LBTC$3,161,7631.24%
3253826 TOP (TOP)$0.002753$9,235,8473,355,353,203 TOP$10,625,828-0.31%
3264490 Emirex Token (EMRX)$0.386361$9,171,68523,738,623 EMRX$340,6630.74%
3274118 Force Protocol (FOR)$0.036591$9,124,846249,376,650 FOR$3,807,816-1.22%
3283783 Ankr (ANKR)$0.002273$9,082,0253,996,232,711 ANKR$1,261,198-0.29%
3293964 Reserve Rights (RSR)$0.002154$9,057,1904,205,530,273 RSR$1,152,5250.08%
3301864 Blox (CDT)$0.013416$9,049,927674,579,184 CDT$1,456,126-3.17%
3314180 DDKoin (DDK)$5.29$9,044,6511,710,000 DDK$678,088-8.2%
3321976 Blackmoon (BMC)$0.166514$8,991,76654,000,000 BMCLow Vol-3.91%
3333863 UGAS (UGAS)$0.052148$8,954,796171,719,420 UGAS$1,627,8093.1%
3342320 Utrust (UTK)$0.019538$8,792,275450,000,000 UTK$17,048,3563.48%
3353458 ZTCoin (ZT)$0.038790$8,764,646225,948,925 ZT$271,086-3.9%
3363683 Aencoin (AEN)$0.032648$8,725,722267,265,785 AEN$205,1140.23%
3372399 INT Chain (INT)$0.022804$8,659,300379,720,377 INT$1,763,420-3.67%
3382289 Gifto (GTO)$0.014243$8,605,765604,212,222 GTO$1,149,5086.32%
3393875 Valor Token (VALOR)$0.424947$8,514,23720,036,000 VALOR$243,406-1.84%
3401918 Achain (ACT)$0.008877$8,486,553955,999,998 ACT$624,744-1.9%
3412507 THEKEY (TKY)$0.001593$8,405,8945,275,839,774 TKY$19,289-1.16%
3422608 Mithril (MITH)$0.011994$8,399,228700,279,402 MITH$1,322,452-0.88%
3432540 Litecoin Cash (LCC)$0.012719$8,273,494650,476,832 LCC$80,497-10.15%
3443686 Content Value... (CVNT)$0.015368$8,257,413537,303,835 CVNT$916,096-4.09%
3452143 Streamr DATAcoin (DATA)$0.012178$8,246,331677,154,514 DATA$230,9540.49%
3464167 Bitrue Coin (BTR)$0.058848$8,244,569140,100,001 BTR$371,4020.83%
3474901 Anchor (ANCT)$0.790689$8,146,24710,302,724 ANCT$51,563-0.52%
3482161 Raiden Networ... (RDN)$0.160729$8,131,90450,593,936 RDN$2,529,5803.07%
3493858 FNB Protocol (FNB)$0.012591$8,065,927640,608,595 FNB$409,947-5.61%
3503855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3512243 Dragonchain (DRGN)$0.032868$7,836,517238,421,940 DRGN$42,857-1.82%
352624 bitCNY (BITCNY)$0.143775$7,784,54654,144,100 BITCNY$159,681,8600.46%
3532034 Everex (EVX)$0.340528$7,729,98422,700,000 EVX$1,673,3382.09%
3542296 OST (OST)$0.011321$7,714,104681,403,663 OST$335,1861.04%
3552661 Tripio (TRIO)$0.002050$7,686,5843,750,000,000 TRIO$1,733,6094.04%
3562476 Ruff (RUFF)$0.007797$7,644,550980,500,000 RUFF$1,047,0735.09%
3572235 Time New Bank (TNB)$0.002595$7,599,4982,928,446,618 TNB$377,7101.44%
3583985 Origo (OGO)$0.019198$7,512,181391,301,245 OGO$19,037,4353.73%
3591937 Po.et (POE)$0.002384$7,489,8253,141,592,653 POE$112,0091.03%
3604173 Levolution (LEVL)$0.302560$7,486,49024,743,800 LEVL$103,2436.12%
3612473 All Sports (SOC)$0.004980$7,469,8641,499,865,882 SOC$409,4960.11%
3623345 DAPS Token (DAPS)$0.000141$7,427,36352,586,828,002 DAPS$13,850-12.48%
3634293 Perlin (PERL)$0.028232$7,396,933262,005,330 PERL$478,5611.96%
3642348 Measurable Da... (MDT)$0.013212$7,367,437557,644,069 MDT$16,528,683-2.34%
3653418 Metadium (META)$0.005809$7,235,0851,245,430,304 META$213,8630.51%
3664039 ARPA Chain (ARPA)$0.019148$7,210,522376,562,966 ARPA$2,977,0350.46%
3671955 Neblio (NEBL)$0.475459$7,168,62915,077,275 NEBL$85,5550.87%
3682212 Quantstamp (QSP)$0.011482$7,087,736617,314,171 QSP$71,0161.04%
3693977 Sport and Lei... (SNL)$0.010486$7,074,272674,670,125 SNL$120,2791.85%
3702927 sUSD (SUSD)$0.994204$7,039,3897,080,426 SUSD$9,9001.44%
3711592 TaaS (TAAS)$0.859843$7,004,2848,146,001 TAASLow Vol-0.79%
3721609 Asch (XAS)$0.074823$6,985,16693,355,331 XAS$344,7098.79%
3734217 BOSAGORA (BOA)$0.029125$6,976,178239,528,014 BOA$32,149-6.24%
3742287 LockTrip (LOC)$0.463009$6,922,98314,952,163 LOC$14,4752.72%
3754092 Dusk Network (DUSK)$0.054331$6,893,559126,880,621 DUSK$768,7422.14%
3761475 Incent (INCNT)$0.149308$6,870,63546,016,571 INCNT$11,8942.97%
3773609 CWV Chain (CWV)$0.001940$6,870,0513,540,912,311 CWV$775,9115.75%
3782066 Everus (EVR)$0.014950$6,838,848457,445,338 EVR$2,19160.56%
3794038 MovieBloc (MBL)$0.001799$6,831,8673,796,659,185 MBL$22,206,2163.98%
3802861 GoChain (GO)$0.008075$6,788,602840,740,285 GO$566,949-6.69%
3814846 Kava (KAVA)$1.08$6,753,0306,234,036 KAVA$2,231,217-1.33%
3823126 ProximaX (XPX)$0.001107$6,750,5346,097,456,550 XPX$282,830-7.12%
3832698 Hydro (HYDRO)$0.000617$6,653,77910,783,834,956 HYDRO$3,848,673-0.33%
3843631 FOAM (FOAM)$0.023181$6,640,801286,471,537 FOAM$14,4210.76%
3854006 STPT (STPT)$0.009672$6,638,389686,372,049 STPT$425,9530.16%
3862576 Tokenomy (TEN)$0.033185$6,637,022200,000,000 TEN$17,758-1.09%
3873 Namecoin (NMC)$0.450387$6,637,09014,736,400 NMC$4,269-4.17%
388723 BitBay (BAY)$0.006535$6,614,1661,012,146,906 BAY$1,1873.38%
3891996 SALT (SALT)$0.081884$6,573,90880,283,637 SALT$344,829-3.3%
3903801 BORA (BORA)$0.009785$6,567,130671,112,500 BORA$39,8284.83%
3912829 REPO (REPO)$0.059671$6,561,360109,958,607 REPO$3,06512.33%
3922988 Pigeoncoin (PGN)$0.001669$6,518,6613,905,544,875 PGN$7,11452.93%
3932538 Nectar (NEC)$0.078819$6,490,96982,353,022 NEC$20,42036.53%
3943928 IDEX (IDEX)$0.014287$6,479,169453,508,741 IDEX$5285.77%
3951768 AdEx (ADX)$0.078671$6,468,68682,224,600 ADX$115,428-2.52%
3962364 TokenClub (TCT)$0.013432$6,466,612481,425,335 TCT$263,986-0.71%
3972505 Bluzelle (BLZ)$0.030522$6,437,310210,905,594 BLZ$599,771-4.64%
3982591 Dropil (DROP)$0.000283$6,433,53422,750,618,345 DROP$297,659-3.6%
3993988 VNT Chain (VNT)$0.002360$6,362,0692,695,834,591 VNT$552,8292.5%
4003847 Contents Prot... (CPT)$0.002075$6,314,7303,043,505,047 CPT$228,2730.24%
4012650 CommerceBlock (CBT)$0.035739$6,224,493174,166,686 CBT$1,328-4.68%
4025 Peercoin (PPC)$0.240735$6,197,02825,742,136 PPC$47,1431.13%
4032879 Origin Sport (ORS)$0.020512$6,153,720299,999,850 ORS$7,401,494-6.48%
4041159 SaluS (SLS)$6.07$6,146,0091,012,265 SLS$1,297-4.74%
4052642 CyberVein (CVT)$0.005758$6,105,5371,060,404,496 CVT$48,3412.54%
4064200 ChainX (PCX)$2.48$6,105,4252,463,600 PCX$610,2161.41%
4073951 Pirate Chain (ARRR)$0.047193$6,080,432128,840,533 ARRR$11,8294.48%
408377 NavCoin (NAV)$0.090932$6,063,41366,680,447 NAV$60,8291.45%
4091409 SingularDTV (SNGLS)$0.010056$6,033,339600,000,000 SNGLS$70,0280.02%
4102369 Insolar (INS)$0.185490$6,028,41832,500,000 INS$12,978,8520.17%
4112602 NaPoleonX (NPX)$0.247557$6,020,62924,320,139 NPX$57,4891.16%
4122544 Nucleus Vision (NCASH)$0.000994$6,016,3736,051,231,243 NCASH$258,3232.23%
4132524 Universa (UTNP)$0.003252$6,013,0541,848,760,649 UTNP$38,2962.4%
4141993 Kin (KIN)$0.000005$5,979,8451,214,839,705,290 KIN$312,8362.86%
4153052 Eligma Token (ELI)$0.030076$5,978,576198,784,150 ELI$158,1220.86%
416573 Burst (BURST)$0.002875$5,952,0672,070,189,967 BURST$3,4262.32%
417707 Blocknet (BLOCK)$0.939784$5,904,1696,282,473 BLOCK$22,644-0.46%
4182655 Monero Classic (XMC)$0.338763$5,880,53417,358,860 XMC$1,7365.16%
4193376 Darico Ecosys... (DEC)$0.098251$5,880,50859,851,939 DEC$1,449-0.77%
4203716 Amoveo (VEO)$87.34$5,877,17467,288 VEOLow Vol-0.51%
4214705 PAX Gold (PAXG)$1470.95$5,875,0283,994 PAXG$6,080,0570.81%
4223948 TERA (TERA)$0.006933$5,856,663844,711,128 TERA$610,96212.6%
4232533 Restart Energ... (MWAT)$0.012796$5,793,573452,750,000 MWAT$10,868-0.42%
4242277 SmartMesh (SMT)$0.004303$5,768,2321,340,519,343 SMT$78,996-3.85%
4253164 PumaPay (PMA)$0.000236$5,696,66424,175,631,271 PMA$355,160-20.29%
4262633 Stakenet (XSN)$0.063201$5,680,69989,882,740 XSN$1,373,551-12.68%
4271947 Monetha (MTH)$0.014113$5,679,174402,400,000 MTH$97,1371.48%
4282345 High Performa... (HPB)$0.129683$5,656,78343,619,949 HPB$2,063,24615.53%
4292873 Metronome (MET)$0.583188$5,649,6479,687,530 MET$351,207-3.57%
4302675 Dock (DOCK)$0.010193$5,637,847553,091,401 DOCK$1,035,0680.67%
4311771 DAO.Casino (BET)$0.033426$5,591,137167,270,821 BET$20,3691.92%
4322943 Rocket Pool (RPL)$0.565551$5,569,9369,848,692 RPL$11,9655.32%
4332739 Digix Gold Token (DGX)$46.91$5,559,158118,509 DGX$29,7820.04%
4343070 Litex (LXT)$0.005539$5,539,383999,999,987 LXT$1,899,037-12.32%
4353846 VeriBlock (VBK)$0.010327$5,519,462534,487,432 VBK$10,6232.1%
4364020 USDQ (USDQ)$1.00$5,515,6585,503,036 USDQ$52,6840.2%
4373327 SIX (SIX)$0.019938$5,458,693273,776,596 SIX$1,143,99217.51%
4383435 Snetwork (SNET)$0.031006$5,438,452175,398,619 SNET$847,492-0.39%
4392316 DeepBrain Chain (DBC)$0.001697$5,428,9193,200,000,000 DBC$170,3241.47%
4401853 OAX (OAX)$0.071813$5,395,29575,130,082 OAX$149,0370.18%
4412711 doc.com Token (MTC)$0.007453$5,383,161722,279,166 MTC$12,489-2.19%
442170 BlackCoin (BLK)$0.086181$5,359,82662,192,429 BLK$32,054-6.18%
4432458 Odyssey (OCN)$0.000795$5,312,0266,683,622,960 OCN$258,320-0.44%
4441723 SONM (SNM)$0.014718$5,292,660359,600,000 SNM$397,1900.01%
4452503 DMarket (DMT)$0.092779$5,281,14856,921,773 DMT$121,1650.77%
4464679 Band Protocol (BAND)$0.336549$5,271,26415,662,706 BAND$1,002,3040.5%
4472945 ContentBox (BOX)$0.005684$5,266,735926,619,105 BOX$89,2243.47%
4482645 U Network (UUU)$0.000753$5,266,0276,994,600,000 UUU$336,511-7.24%
449405 DigitalNote (XDN)$0.000706$5,208,3877,372,476,768 XDN$28,5967.3%
4502112 Red Pulse Pho... (PHX)$0.006260$5,193,286829,588,687 PHX$826,7282.37%
4513839 Bitcoin Rhodium (XRC)$6.22$5,192,954835,475 XRC$12,74218.7%
4523714 LTO Network (LTO)$0.027839$5,191,307186,476,467 LTO$430,9100.59%
45364 FLO (FLO)$0.033910$5,166,261152,351,008 FLO$14,2440.84%
4541552 Melon (MLN)$4.12$5,152,8801,250,000 MLN$7,862-0.26%
4553717 Wrapped Bitcoin (WBTC)$8807.18$5,075,120576 WBTC$46,3280.6%
4562019 Viberate (VIB)$0.026426$5,070,096191,859,794 VIB$489,5563.73%
4573637 Aergo (AERGO)$0.048768$5,068,690103,934,838 AERGO$1,652,7881.96%
4582499 SwissBorg (CHSB)$0.008749$5,037,646575,821,133 CHSB$40,014-7.57%
4592181 Genesis Vision (GVT)$1.14$5,036,5694,426,883 GVT$466,6781.98%
4602529 Cashaa (CAS)$0.006635$5,021,922756,876,542 CAS$3,911-2.47%
4614709 XcelToken Plus (XLAB)$0.000795$4,981,9456,264,839,261 XLAB$124,8591.81%
4622937 VITE (VITE)$0.011843$4,916,741415,162,655 VITE$155,1522.68%
4634060 TrustVerse (TRV)$0.020438$4,892,495239,377,344 TRV$1,408,100-15.88%
4641172 Safex Token (SFT)$0.003794$4,869,4781,283,501,675 SFTLow Vol16.8%
4653306 Gemini Dollar (GUSD)$0.995017$4,824,3894,848,549 GUSD$3,638,2310.57%
4661983 VIBE (VIBE)$0.018520$4,817,609260,136,427 VIBE$104,6120.83%
4674215 Eminer (EM)$0.012687$4,784,286377,106,517 EM$2,731,218-3.76%
4682398 Selfkey (KEY)$0.001651$4,737,4552,868,973,735 KEY$1,915,637-0.71%
4693618 STACS (STACS)$0.009096$4,731,325520,137,195 STACS$7,9170.92%
4703600 Humanscape (HUM)$0.010180$4,726,472464,309,445 HUM$19,923-0.36%
4712955 Cosmo Coin (COSM)$0.007031$4,716,340670,780,889 COSM$40,504-1.47%
4722776 Travala.com (AVA)$0.106350$4,711,64744,303,312 AVA$11,957,8292.79%
4733756 #MetaHash (MHC)$0.003140$4,709,2971,499,906,426 MHC$1,072,2311.74%
4743811 IntelliShare (INE)$0.022202$4,707,968212,048,432 INE$638,2452.46%
4753475 BOX Token (BOX)$0.047065$4,688,54299,618,748 BOX$31,761-0.98%
4763029 ZelCash (ZEL)$0.056666$4,687,01282,712,900 ZEL$3,880,8530.34%
477470 Viacoin (VIA)$0.201858$4,674,72023,158,409 VIA$63,566-0.16%
4782763 Morpheus.Network (MRPH)$0.140258$4,636,75633,058,714 MRPH$156,2945.96%
4794026 LiquidApps (DAPP)$0.011111$4,616,686415,507,527 DAPP$15,831-8.22%
4804157 THORChain (RUNE)$0.043114$4,604,703106,802,528 RUNE$434,7624.96%
4812433 IPChain (IPC)$0.057905$4,577,42279,050,858 IPC$380,532-5.98%
4821711 Electra (ECA)$0.000159$4,563,92528,617,573,497 ECA$1,109-3.48%
4832511 WePower (WPR)$0.007481$4,549,847608,221,473 WPR$1,760,5700.06%
4841974 Propy (PRO)$0.093864$4,498,28147,923,586 PRO$102,740-2.64%
4852665 Dero (DERO)$0.515001$4,490,2228,718,864 DERO$1,048,357-0.28%
4864131 Sealchain (SEAL)$0.024037$4,466,337185,813,492 SEAL$1,566,2861.29%
487558 Emercoin (EMC)$0.099718$4,457,25244,698,538 EMC$6,802-2.18%
4883883 QuickX Protocol (QCX)$0.010732$4,452,577414,893,160 QCX$373,588-0.13%
4892630 PolySwarm (NCT)$0.002854$4,413,6061,546,457,130 NCT$56,85713.7%
4902402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4911828 SmartCash (SMART)$0.003085$4,361,1821,413,859,298 SMART$181,4402.08%
4922354 GET Protocol (GET)$0.377149$4,295,07111,388,258 GET$6,0398.82%
4932709 Morpheus Labs (MITX)$0.012243$4,265,129348,379,945 MITX$475,439-1.02%
4943301 Invictus Hype... (IHF)$0.035627$4,250,210119,298,862 IHFLow Vol0%
4952921 OneLedger (OLT)$0.011810$4,212,767356,706,083 OLT$1,226,66641.9%
496132 Counterparty (XCP)$1.61$4,208,0042,615,416 XCPLow Vol2.55%
4972341 SwftCoin (SWFTC)$0.001153$4,198,6013,639,990,384 SWFTC$1,821,5070.46%
4982559 Cube (AUTO)$0.000618$4,186,5306,774,940,000 AUTO$813,1622.14%
4992915 Moss Coin (MOC)$0.013349$4,183,541313,390,132 MOC$37,626-1.01%
5002484 Hi Mutual Soc... (HMC)$0.010338$4,177,767404,100,000 HMC$177,7305.73%
5012375 QunQun (QUN)$0.006375$4,169,012653,918,850 QUN$1,659,2110.17%
5022843 Ether Zero (ETZ)$0.025047$4,159,172166,056,589 ETZ$170,498-0.17%
5032313 SIRIN LABS Token (SRN)$0.008443$4,152,225491,820,906 SRN$60,4022.09%
5042081 Ambrosus (AMB)$0.028705$4,150,498144,590,975 AMB$1,767,9065.18%
5054103 FLETA (FLETA)$0.013720$4,104,392299,160,491 FLETA$26,0107.25%
5062321 QLC Chain (QLC)$0.017094$4,102,516240,000,000 QLC$69,5302.59%
5074115 Pivot Token (PVT)$0.000795$4,082,6055,135,200,000 PVT$668,075-8.79%
5082498 Jibrel Network (JNT)$0.023948$4,073,062170,080,886 JNT$1,161-13.23%
5093728 Halo Platform (HALO)$0.000792$4,059,4985,125,720,111 HALO$29,8500.99%
5104452 BidiPass (BDP)$0.019071$4,010,964210,314,499 BDP$5,619,466-9.22%
5113515 DEX (DEX)$0.020858$3,995,250191,542,291 DEX$1,099,6365.05%
512254 Gulden (NLG)$0.007994$3,993,780499,616,397 NLG$2,0263.48%
5132933 BitMart Token (BMX)$0.023994$3,988,361166,225,429 BMX$878,417-0.03%
5141405 Pepe Cash (PEPECASH)$0.005663$3,974,815701,884,009 PEPECASH$5770.12%
5152001 ColossusXT (COLX)$0.000341$3,957,78911,605,910,538 COLXLow Vol26.09%
5161899 YOYOW (YOYOW)$0.013116$3,934,737299,993,500 YOYOW$57,4001.13%
5171963 Credo (CREDO)$0.007152$3,932,952549,891,703 CREDOLow Vol1.86%
5182554 Lympo (LYM)$0.004752$3,928,575826,672,979 LYM$43,656-1.38%
5194644 Poseidon Network (QQQ)$0.001854$3,927,9402,118,972,878 QQQ$181,619-6.05%
5201949 Agrello (DLT)$0.045481$3,910,42785,978,873 DLT$94,3702.83%
5211817 Ethos (ETHOS)$0.039978$3,902,69297,621,898 ETHOS$530,9220.61%
5221026 Aeon (AEON)$0.245256$3,882,75815,831,459 AEONLow Vol0.15%
5232826 Zipper (ZIP)$0.000239$3,864,52116,199,999,812 ZIP$4,401,2142.98%
5243843 BOLT (BOLT)$0.009300$3,837,162412,600,355 BOLT$1,045,2098.77%
5251312 Steem Dollars (SBD)$0.518250$3,834,2137,398,385 SBD$96,406-22.05%
5262876 Ternio (TERN)$0.011446$3,824,747334,161,876 TERNLow Vol8.05%
5271856 district0x (DNT)$0.006350$3,810,071600,000,000 DNT$124,888-0.37%
5282446 DATA (DTA)$0.000389$3,798,2959,774,993,344 DTA$158,6535.84%
5293742 Chimpion (BNANA)$0.117705$3,734,48531,727,477 BNANA$250,5023.03%
5303830 Veil (VEIL)$0.079426$3,733,47547,005,642 VEIL$114,2570.23%
5312058 AirSwap (AST)$0.024830$3,724,471150,000,000 AST$3,232,7804.94%
532588 Ubiq (UBQ)$0.086718$3,694,99342,609,099 UBQ$1,9507.16%
5332153 Aeron (ARN)$0.184325$3,684,28619,988,000 ARN$648,0581.94%
5342429 Mobius (MOBI)$0.007148$3,682,045515,082,884 MOBILow Vol2.2%
5353861 Infinitus Token (INF)$0.280278$3,667,37213,084,769 INFLow Vol1.98%
5362344 AppCoins (APPC)$0.036515$3,653,520100,054,312 APPC$57,4121.44%
5373845 V-ID (VIDT)$0.117921$3,640,85630,875,347 VIDT$2,461,644-9.93%
5383719 StableUSD (USDS)$1.05$3,629,6433,447,683 USDS$138,3224.82%
5393898 Axe (AXE)$0.718251$3,628,1045,051,303 AXE$1,335,957-8.21%
5402535 Edge (DADI)$0.051059$3,628,10071,057,103 DADI$19,080-3.79%
5412634 XinFin Network (XDCE)$0.000917$3,600,0613,927,475,037 XDCE$232,1554.19%
5423785 AIDUS TOKEN (AID)$0.003986$3,597,413902,450,505 AIDLow Vol4.04%
5433260 AMO Coin (AMO)$0.000272$3,596,27513,215,883,598 AMO$444,397-2.7%
5442061 Blockmason Cr... (BCPT)$0.030877$3,586,612116,158,667 BCPT$791,5036.36%
5452548 POA (POA)$0.016231$3,573,574220,167,621 POA$66,3880.29%
5462318 Neumark (NEU)$0.090653$3,553,07639,194,174 NEULow Vol-5.12%
5472428 Scry.info (DDD)$0.008048$3,541,788440,057,074 DDD$327,1363.59%
5484189 Ultra (UOS)$0.036486$3,532,31796,812,797 UOS$41,697-2.52%
5492866 Sentinel Prot... (UPP)$0.011222$3,492,115311,194,835 UPP$276,705-1.22%
5504493 Amino Network (AMIO)$0.071529$3,491,03948,806,071 AMIO$821,70018.69%
5511654 Bitcore (BTX)$0.199533$3,477,68117,429,087 BTXLow Vol-2.18%
5522223 BLOCKv (VEE)$0.001304$3,470,9912,661,778,006 VEELow Vol-0.14%
5533715 Cajutel (CAJ)$2.56$3,455,3581,352,389 CAJ$15,4270.5%
554460 Clams (CLAM)$0.895689$3,454,7183,857,051 CLAMLow Vol-0.05%
5553998 Krios (KRI)$0.019359$3,447,947178,109,029 KRI$63,4687.4%
5562120 Etherparty (FUEL)$0.003436$3,435,5511,000,000,000 FUEL$142,848-1.39%
5572553 Refereum (RFR)$0.000785$3,407,7424,340,444,398 RFR$56,082-1.83%
5581107 PAC Global (PAC)$0.000443$3,366,1807,604,803,858 PAC$10,7113.6%
5592726 DAOstack (GEN)$0.081443$3,363,18541,295,043 GEN$6,50914.61%
5603205 VeriDocGlobal (VDG)$0.000428$3,357,2257,845,203,369 VDG$56,3620.27%
5613461 PlayCoin [ERC20] (PLY)$0.003375$3,337,171988,650,016 PLY$760,025-4.81%
5623407 Ondori (RSTR)$0.000088$3,331,99037,766,847,790 RSTRLow Vol0.5%
5632767 APIS (APIS)$0.000367$3,285,5348,962,097,230 APIS$16,794-2.83%
5642542 Tidex Token (TDX)$0.345403$3,283,0519,504,980 TDX$158,35431.39%
5652689 Rublix (RBLX)$0.157959$3,282,58920,781,284 RBLXLow Vol3.95%
5662400 OneRoot Network (RNT)$0.011532$3,276,063284,073,817 RNT$11,947,8151.53%
567895 Xaurum (XAUR)$0.042631$3,272,26776,758,779 XAUR$15,5372.96%
5683944 Artfinity (AT)$0.026148$3,262,404124,767,398 AT$35,446,071-4.43%
5691782 Ecobit (ECOB)$0.007323$3,254,532444,444,444 ECOBLow Vol1.72%
5703605 Vites (VITES)$0.000088$3,233,84036,862,804,385 VITESLow Vol-0.07%
5713195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5722336 Game.com (GTC)$0.004228$3,219,641761,444,190 GTC$684,621-0.21%
5732835 Endor Protocol (EDR)$0.003841$3,189,113830,217,542 EDR$1,363,1190.39%
5742572 BABB (BAX)$0.000097$3,182,25632,926,212,035 BAX$69,78122.88%
5752430 Hydro Protocol (HOT)$0.004526$3,177,457702,000,000 HOT$50,6147.5%
5762274 MediShares (MDS)$0.004279$3,171,874741,294,311 MDS$234,2943.91%
5774754 INLOCK (ILK)$0.002915$3,165,9511,086,251,146 ILK$38,0500.59%
5782095 BOScoin (BOS)$0.004538$3,146,860693,379,155 BOS$606,9731.23%
5793142 BaaSid (BAAS)$0.000699$3,140,8364,492,525,852 BAAS$57,397-0.06%
5802165 ERC20 (ERC20)$0.062690$3,134,51950,000,000 ERC20$77,706-2.99%
5812379 Kcash (KCASH)$0.007015$3,124,986445,499,083 KCASH$988,5690.84%
5822392 Bottos (BTO)$0.005718$3,122,051546,000,153 BTO$380,9920.74%
5833307 Spendcoin (SPND)$0.003262$3,111,039953,651,494 SPND$287,180-3.06%
5844300 VideoCoin (VID)$0.193216$3,095,52516,021,033 VID$2,617,8912.13%
5854815 EURBASE (EBASE)$1.08$3,092,8552,869,434 EBASE$18,1561.01%
5864242 PLANET (PLA)$0.308156$3,078,4769,990,000 PLA$10,769,8740.69%
5871677 Etheroll (DICE)$0.436184$3,053,9967,001,623 DICELow Vol-0.48%
5882291 Genaro Network (GNX)$0.011767$3,010,879255,882,472 GNX$311,1312.63%
5891044 Global Curren... (GCR)$0.028232$3,009,187106,587,512 GCR$1,9533.52%
5901454 Lykke (LKK)$0.009383$2,972,597316,809,739 LKKLow Vol0.97%
5913623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5923178 Linkey (LKY)$0.058583$2,929,16350,000,000 LKYLow Vol-7.42%
5931531 Global Crypto... (GCC)$0.002294$2,907,4241,267,482,828 GCC$1,291-10.57%
5942691 Penta (PNT)$0.000138$2,900,22721,014,319,521 PNT$404,579-5.89%
5952737 Global Social... (GSC)$0.005270$2,894,198549,180,851 GSC$30,1745.09%
5962902 POPCHAIN (PCH)$0.003238$2,891,182892,799,357 PCHLow Vol-0.35%
5972467 OriginTrail (TRAC)$0.010005$2,870,581286,928,834 TRAC$27,978-2.79%
5984001 MenaPay (MPAY)$0.028879$2,828,05297,928,720 MPAY$289,0383.55%
5992506 Swarm (SWM)$0.035750$2,811,92578,654,618 SWMLow Vol-1.44%
6001784 Polybius (PLBT)$0.702683$2,789,3483,969,565 PLBT$3,0834.5%
6012601 1World (1WO)$0.121343$2,788,61922,981,351 1WOLow Vol0.06%
6023978 Chromia (CHR)$0.024075$2,787,607115,790,465 CHR$12,732,3028.93%
6032727 Bezant (BZNT)$0.004031$2,773,472688,099,500 BZNT$98,3438.65%
6041989 COS (COS)$0.015868$2,767,779174,430,155 COS$9,1467.01%
6053357 Digital Asset... (DAGT)$0.119959$2,765,33423,052,330 DAGTLow Vol-0.28%
6063815 Eterbase Coin (XBASE)$0.002807$2,756,017981,781,844 XBASE$329,9310.53%
60783 Omni (OMNI)$4.90$2,753,076562,397 OMNI$39,30010.52%
6082162 Delphy (DPY)$0.043884$2,729,59562,199,848 DPY$109,3552.09%
6093096 Pundi X NEM (NPXSXEM)$0.000131$2,723,39920,715,133,731 NPXSXEM$400,8542.53%
610448 Stealth (XST)$0.080184$2,713,22133,837,597 XST$2,325-0.92%
6113842 Caspian (CSP)$0.006045$2,705,713447,566,296 CSP$111,6062.63%
6122841 LoyalCoin (LYL)$0.000505$2,701,6995,353,626,190 LYLLow Vol0.49%
6131755 Flash (FLASH)$0.003000$2,699,693900,000,000 FLASHLow Vol3.54%
6143628 Machine Xchan... (MXC)$0.002048$2,697,0451,316,976,016 MXC$11,081,629-0.95%
6152938 Hashgard (GARD)$0.000047$2,694,81157,157,132,065 GARD$846,829-16.19%
6162725 Skrumble Network (SKM)$0.002631$2,688,3611,021,680,996 SKM$633,4722.92%
6173336 IQeon (IQN)$0.722622$2,672,9383,698,944 IQN$29,544-0.13%
6182060 Change (CAG)$0.084341$2,671,40131,673,646 CAG$51,3703.94%
6192031 Hubii Network (HBT)$0.175614$2,659,30015,142,834 HBT$1,277-10.61%
6202827 Phantasma (SOUL)$0.045544$2,656,72858,332,939 SOUL$94,666-1.28%
6213227 Traceability ... (TAC)$0.003828$2,642,255690,292,294 TAC$9,651-1.68%
6221786 SunContract (SNC)$0.021466$2,634,036122,707,503 SNC$560,7364.45%
6238 Feathercoin (FTC)$0.010155$2,614,513257,450,120 FTC$5,0050.01%
6243648 CoinUs (CNUS)$0.007673$2,608,851340,000,000 CNUSLow Vol257.97%
6253136 MEET.ONE (MEETONE)$0.001361$2,603,6111,913,271,866 MEETONE$317,5140.71%
6264011 Bitsdaq (BQQQ)$0.000969$2,601,3002,684,154,163 BQQQ$26,326-6.67%
6271814 Metrix Coin (MRX)$0.000176$2,599,34314,731,287,122 MRXLow Vol0.49%
6283225 BitNewChain (BTN)$0.014451$2,596,857179,701,795 BTNLow Vol19.65%
6293949 Asian Fintech (AFIN)$0.010352$2,587,945250,000,000 AFIN$56,8454.72%
6302765 XYO (XYO)$0.000310$2,569,5918,295,439,522 XYO$7,997-3.33%
6314309 Cryptocean (CRON)$0.396167$2,562,9036,469,244 CRON$33,757-10.35%
6324025 Futurepia (PIA)$0.002854$2,560,850897,238,384 PIA$2,211-9.69%
6333081 Omnitude (ECOM)$0.039447$2,556,67664,813,301 ECOM$6,816,6488.76%
6344110 NPCoin (NPC)$0.035202$2,550,63472,457,335 NPC$954-1.76%
6353642 Trade Token X (TIOX)$0.029749$2,539,36185,358,677 TIOX$171,0585.49%
6362735 Content Neutr... (CNN)$0.000065$2,533,90139,035,223,816 CNN$171,2651.32%
6373739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6381500 Wings (WINGS)$0.026206$2,525,68096,379,730 WINGS$291,5990.48%
63942 Primecoin (XPM)$0.084842$2,515,16229,645,232 XPM$7,684-4.11%
6402644 eosDAC (EOSDAC)$0.003789$2,503,538660,755,177 EOSDAC$138,0743.71%
6413838 Esportbits (HLT)$0.124623$2,494,11820,013,360 HLT$46,6700.01%
6423917 Sentivate (SNTVT)$0.001089$2,484,2272,280,864,940 SNTVT$121,831-7.06%
6433766 Fatcoin (FAT)$0.018436$2,482,518134,655,308 FAT$1,910,3750.03%
6443997 BlockStamp (BST)$0.099697$2,456,35024,638,232 BST$200,920-0.08%
6452757 Callisto Network (CLO)$0.001154$2,449,8902,122,373,392 CLO$146,0051.89%
6462952 Gold Bits Coin (GBC)$0.023100$2,447,914105,968,611 GBCLow Vol1.87%
6473371 MIR COIN (MIR)$0.003920$2,430,867620,041,495 MIR$4,434,5752.96%
6483722 TEMCO (TEMCO)$0.000762$2,429,5293,189,413,371 TEMCO$90,616-2.89%
6493910 pEOS (PEOS)$0.002933$2,429,243828,353,669 PEOS$4,5592.68%
6502468 LinkEye (LET)$0.004015$2,408,849600,000,000 LET$558,5220.3%
6512838 PCHAIN (PI)$0.005781$2,404,270415,878,948 PI$20,616,627-0.84%
6522480 Qitmeer (HLC)$0.006174$2,401,888389,009,995 HLC$45,1691.91%
6531719 Peerplays (PPY)$0.531721$2,393,5644,501,541 PPY$163,68910.35%
654623 bitUSD (BITUSD)$0.816133$2,391,0482,929,730 BITUSDLow Vol-11.06%
6552982 MVL (MVL)$0.000312$2,390,4497,654,276,413 MVL$119,0915.39%
6562998 Vexanium (VEX)$0.003391$2,387,068703,869,976 VEX$158,4651.53%
6571658 Lunyr (LUN)$1.03$2,373,6992,297,853 LUN$66,5370.14%
6582481 Zeepin (ZPT)$0.004745$2,372,486500,000,000 ZPT$81226.79%
6592916 Nimiq (NIM)$0.000481$2,369,2564,923,605,040 NIM$121,9930.35%
6602847 Abyss Token (ABYSS)$0.010354$2,360,926228,010,117 ABYSS$254,0221.25%
6611990 BitDice (CSNO)$0.033615$2,353,02970,000,000 CSNO$8,7265.58%
6622728 Winding Tree (LIF)$0.109433$2,339,88021,381,927 LIFLow Vol1.02%
6633942 Qwertycoin (QWC)$0.000022$2,338,638106,123,770,169 QWC$3,91620.45%
6642552 IHT Real Esta... (IHT)$0.002375$2,336,879984,061,136 IHT$20,5161.39%
6653040 CanonChain (CZR)$0.004141$2,336,670564,234,564 CZR$420,6862.4%
6661984 Substratum (SUB)$0.006069$2,324,650383,021,000 SUB$2,739-10.13%
6673279 Rotharium (RTH)$0.691661$2,322,0933,357,270 RTH$75,0135.92%
6681881 DeepOnion (ONION)$0.144021$2,321,20616,117,126 ONION$2,500-1.36%
6691775 adToken (ADT)$0.002916$2,315,117794,000,000 ADT$48,1771.67%
6704156 ImageCoin (IMG)$0.159620$2,310,24014,473,343 IMG$1,260,930-6.66%
6712561 BitTube (TUBE)$0.010868$2,308,589212,419,330 TUBE$7,6372.7%
6723297 Gene Source C... (GENE)$0.006139$2,303,699375,244,800 GENE$21,7010.38%
6733251 ParkinGo (GOT)$0.143038$2,299,64716,077,226 GOT$518-8.61%
6742946 Proton Token (PTT)$0.000277$2,296,9698,281,792,824 PTT$619,3557.67%
6752579 ShipChain (SHIP)$0.008781$2,293,251261,156,558 SHIPLow Vol-3.59%
6763334 X-CASH (XCASH)$0.000047$2,270,58648,368,273,379 XCASH$7,075-6.99%
6773015 Brickblock (BBK)$0.029840$2,241,88075,131,283 BBK$20,5221.2%
6783652 ZumCoin (ZUM)$0.002262$2,236,473988,819,491 ZUMLow Vol-2.26%
6792219 SpankChain (SPANK)$0.007437$2,231,296300,043,386 SPANKLow Vol3.01%
6802627 TokenPay (TPAY)$0.135648$2,231,03116,447,178 TPAY$49,079-4.15%
681362 CloakCoin (CLOAK)$0.412007$2,209,8535,363,623 CLOAK$14,613113.34%
682212 ECC (ECC)$0.000088$2,207,69925,000,000,000 ECCLow Vol0.03%
6833084 Blocktrade Token (BTT)$0.039589$2,206,06355,724,774 BTT$6,51534.9%
6842662 Haven Protocol (XHV)$0.204141$2,202,71410,790,174 XHV$23,3266.11%
6852136 ATLANT (ATL)$0.040568$2,197,75654,175,041 ATLLow Vol-43.06%
686141 MintCoin (MINT)$0.000088$2,194,89824,947,260,808 MINTLow Vol0.21%
6872714 Nexty (NTY)$0.000014$2,187,866156,597,827,630 NTY$24,674-4.06%
6881930 Primas (PST)$0.041477$2,185,52952,692,565 PST$103,754-0.73%
6893757 GMB (GMB)$0.004191$2,168,125517,356,899 GMB$13,998121%
6902643 Sentinel (SENT)$0.001084$2,166,9681,999,969,999 SENT$45,516-3.9%
6913581 Kleros (PNK)$0.009491$2,155,592227,129,810 PNK$5,5960.89%
6923233 Ulord (UT)$0.016371$2,148,995131,268,895 UT$38,7273.27%
693760 OKCash (OK)$0.028667$2,145,58374,844,070 OK$2,2915.66%
6943772 STEM CELL COIN (SCC)$0.006673$2,139,722320,658,118 SCC$9,2988.35%
6952680 HBZ coin (HBZ)$0.002170$2,124,413978,845,690 HBZ$24,711-11.52%
6962546 Remme (REM)$0.003215$2,119,885659,315,410 REM$155,8741.33%
6973367 CryptalDash (CRD)$0.002117$2,117,4051,000,000,000 CRDLow Vol5.82%
6981298 LBRY Credits (LBC)$0.007499$2,116,897282,285,011 LBC$3,257-1.59%
6991505 Spectrecoin (XSPEC)$0.093487$2,098,35222,445,451 XSPEC$1,5842.03%
7002693 Loopring [NEO] (LRN)$0.018393$2,089,511113,602,931 LRN$2,4398.69%
7013474 YGGDRASH (YEED)$0.000383$2,088,1825,447,415,594 YEED$67,759-0.49%
7023082 VINchain (VIN)$0.003502$2,066,372590,108,901 VIN$211,866-3.29%
7032673 Own (CHX)$0.020537$2,047,91099,719,012 CHX$521,974-0.4%
704406 Boolberry (BBR)$0.154874$2,045,49013,207,454 BBR$8,2830.38%
7052482 CPChain (CPC)$0.005412$2,039,139376,765,852 CPC$337,1324.86%
7062471 Smartlands (SLT)$0.398152$2,030,9305,100,896 SLTLow Vol0.35%
7073965 TouchCon (TOC)$0.008675$2,022,637233,158,570 TOC$22,22765.46%
7083769 HashBX (HBX)$0.003856$2,014,604522,403,111 HBX$8716.28%
7094681 Color Platform (CLR)$0.014582$2,000,711137,205,262 CLR$168,083-17.38%
7104134 Akropolis (AKRO)$0.003724$1,992,078535,001,020 AKRO$406,7127.13%
7112149 Unikoin Gold (UKG)$0.013587$1,974,778145,347,371 UKG$4,2861.72%
7123727 Flowchain (FLC)$2.85$1,963,603690,073 FLC$244,702-0.57%
7132578 TE-FOOD (TFD)$0.003786$1,959,285517,515,338 TFD$2,838-0.48%
7142991 NIX (NIX)$0.044999$1,945,99543,245,163 NIX$75,658-15.35%
7152275 ProChain (PRA)$0.039069$1,936,36449,562,749 PRA$167,441-0.88%
7161751 ATC Coin (ATCC)$0.005226$1,931,778369,649,072 ATCC$11,26914.14%
7173156 Airbloc (ABL)$0.007651$1,930,873252,376,219 ABL$1,469,3682.82%
7182558 Insights Network (INSTAR)$0.013224$1,918,878145,103,887 INSTAR$1,041-13.63%
7192158 Phore (PHR)$0.099573$1,917,38619,256,092 PHR$34,549-6.52%
7202357 AI Doctor (AIDOC)$0.003424$1,917,142559,961,939 AIDOC$126,6491.89%
7213853 MultiVAC (MTV)$0.000783$1,914,9252,444,388,888 MTV$109,6392.98%
722699 NuShares (NSR)$0.000689$1,913,8592,777,600,756 NSRLow Vol24.94%
7232337 Lamden (TAU)$0.013434$1,910,571142,215,728 TAU$21,304-0.97%
7243710 SDChain (SDA)$0.001263$1,894,5951,499,999,978 SDA$57,884-3.05%
7252669 MARK.SPACE (MRK)$0.002445$1,892,474773,986,157 MRKLow Vol18.94%
7262459 indaHash (IDH)$0.004711$1,884,181399,936,259 IDHLow Vol-3.28%
7272607 AMLT (AMLT)$0.007694$1,855,060241,091,076 AMLTLow Vol8.47%
72853 Quark (QRK)$0.007052$1,841,910261,201,569 QRKLow Vol0.4%
7292009 Bismuth (BIS)$0.133692$1,836,78413,738,963 BIS$1,702-2.1%
7302437 YEE (YEE)$0.001344$1,834,6721,365,218,125 YEE$208,9430.09%
7312913 DaTa eXchange (DTX)$0.023802$1,831,91776,964,301 DTX$9,9922.05%
7322758 Unibright (UBT)$0.013049$1,821,331139,579,219 UBT$99,920-0.76%
7333281 Quanta Utilit... (QNTU)$0.000062$1,818,81829,279,582,414 QNTU$3,22633.08%
7344017 EOSDT (EOSDT)$1.00$1,804,8611,800,413 EOSDT$33,2210.31%
7352958 TurtleCoin (TRTL)$0.000031$1,802,31558,280,774,043 TRTL$948,924-1.05%
7362209 Ink (INK)$0.003870$1,795,346463,910,527 INK$4,0363.97%
7374273 Sessia (KICKS)$0.305923$1,790,3075,852,141 KICKS$4,589,976-2.18%
7382686 Lendingblock (LND)$0.002312$1,788,642773,798,472 LND$103,277-4.24%
7392314 Cryptopay (CPAY)$0.025997$1,777,04668,357,032 CPAY$6,33214.3%
7404714 Business Cred... (BCS)$1.23$1,768,5031,433,975 BCS$339,5473.05%
7411762 Ergo (ERG)$0.539942$1,764,4493,267,851 ERG$20,720-3.17%
7423638 Skychain (SKCH)$0.235473$1,762,5907,485,311 SKCHLow Vol0.56%
7434566 DigitalBits (XDB)$0.013997$1,758,283125,619,588 XDB$53,3624.43%
744819 Bean Cash (BITB)$0.000525$1,747,8833,331,812,000 BITBLow Vol0%
7451638 WeTrust (TRST)$0.018928$1,744,17092,147,500 TRST$4,8488.73%
7463466 Insureum (ISR)$0.008133$1,740,956214,048,583 ISR$143,6798.07%
7474250 ZeuxCoin (ZUC)$0.009145$1,737,494189,999,999 ZUC$101,4455.66%
7483980 TCASH (TCASH)$0.049112$1,728,75835,200,000 TCASH$559,992-7.42%
7492641 Apex (CPX)$0.003632$1,715,621472,392,327 CPX$89,3957.39%
7502390 BANKEX (BKX)$0.007515$1,703,952226,740,932 BKX$120,8225.99%
75189 Mooncoin (MOON)$0.000008$1,696,921226,204,836,162 MOON$5,9488.13%
7523867 NeoWorld Cash (NASH)$0.000079$1,694,72921,319,528,554 NASH$5,850,212-3.18%
7531905 TrueFlip (TFL)$0.270671$1,690,9546,247,267 TFL$34,3133.56%
7543386 Actinium (ACM)$0.109200$1,689,68915,473,300 ACM$1,948-7.48%
7553632 Opacity (OPQ)$0.013043$1,682,592128,999,564 OPQLow Vol2.25%
7562869 Merculet (MVP)$0.000701$1,681,0852,396,868,391 MVP$237,208-2.42%
7573455 DEEX (DEEX)$0.029680$1,677,79756,528,700 DEEX$3,9501.58%
7581841 Primalbase Token (PBT)$1341.15$1,676,4361,250 PBT$4,857-0.51%
7592450 carVertical (CV)$0.000219$1,675,9877,650,893,617 CV$34,853-1.79%
7602882 0Chain (ZCN)$0.041480$1,664,07540,117,166 ZCN$1,6772.71%
7614678 Rankingball Gold (RBG)$0.004374$1,659,370379,345,851 RBG$2,183-5.93%
7623054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0.14%
763182 Myriad (XMY)$0.000971$1,657,6611,706,522,250 XMY$1,3543.87%
7641154 Radium (RADS)$0.423913$1,639,7603,868,152 RADS$1,051-3.88%
7652427 ChatCoin (CHAT)$0.002376$1,639,259690,000,640 CHAT$25,616-1.13%
7662305 NAGA (NGC)$0.022736$1,636,12271,960,165 NGCLow Vol3.37%
7673941 Fast Access B... (FAB)$0.057498$1,628,34128,320,115 FAB$971-10.16%
7683963 DreamTeam Token (DREAM)$0.044976$1,625,79836,147,753 DREAM$2,321-4.41%
7692892 Wowbit (WWB)$0.005821$1,616,836277,777,778 WWB$40,749-2.51%
7703663 Footballcoin (XFC)$0.004296$1,609,599374,660,526 XFC$57,189-4.83%
7711050 Shift (SHIFT)$0.118751$1,608,35413,543,898 SHIFT$2,2041.08%
7722064 Maecenas (ART)$0.027513$1,605,51458,353,900 ARTLow Vol-3.61%
7732862 Smartshare (SSP)$0.000346$1,603,1434,639,918,911 SSP$297,04610.55%
7743735 VegaWallet Token (VGW)$0.122517$1,587,98112,961,293 VGWLow Vol0.88%
7752766 Cryptaur (CPT)$0.000133$1,587,73911,968,727,157 CPT$4,6742.42%
7761715 MobileGo (MGO)$0.015853$1,585,24599,996,877 MGO$1,157,2400.04%
7773762 1SG (1SG)$0.723346$1,584,8902,191,055 1SG$6,795,5960.51%
7781478 DECENT (DCT)$0.030817$1,581,08651,306,089 DCT$6454.65%
7793754 EveryCoin (EVY)$0.000168$1,573,6879,380,000,000 EVY$410,4503.71%
7802953 Blue Whale EX... (BWX)$0.039034$1,573,08240,300,103 BWX$36,7091.24%
7813138 Noku (NOKU)$0.065838$1,565,43423,777,028 NOKU$1,295-16.54%
7822949 Kryll (KRL)$0.062253$1,556,97525,010,580 KRL$4,363-1.57%
7832342 Covesting (COV)$0.085475$1,538,54918,000,000 COV$1,20210.98%
7841587 Dynamic (DYN)$0.101348$1,503,69614,836,961 DYN$15,235-3.6%
7852855 CashBet Coin (CBC)$0.009237$1,496,161161,968,374 CBC$12,0710.47%
7862687 Proxeus (XES)$0.007284$1,480,422203,240,350 XESLow Vol0%
7872908 HashCoin (HSC)$0.000115$1,480,31212,863,911,326 HSC$3,3001.74%
7881883 Adshares (ADS)$0.042310$1,474,57034,851,546 ADS$4,988-3.33%
7892620 Switcheo (SWTH)$0.002814$1,471,030522,694,673 SWTH$7,5161.59%
7902040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0.01%
7914234 3DCoin (3DC)$0.021381$1,466,86668,606,340 3DC$1,523-10.67%
7923753 PlatonCoin (PLTC)$0.251637$1,463,0155,813,982 PLTC$41,0883.57%
7932666 Effect.AI (EFX)$0.005749$1,449,832252,168,527 EFXLow Vol13.64%
7941473 Pascal (PASC)$0.049836$1,444,16628,978,350 PASC$19,853-4.21%
795268 WhiteCoin (XWC)$0.006544$1,637,153250,183,629 XWC$29,2436.04%
7963140 Ubex (UBEX)$0.000458$1,421,6283,106,743,729 UBEX$1,577,010-1.06%
797215 Rubycoin (RBY)$0.051128$1,400,23727,386,754 RBYLow Vol0.24%
7982610 Peculium (PCL)$0.000686$1,398,5652,040,195,577 PCL$36,480-6.75%
7992315 HTMLCOIN (HTML)$0.000026$1,397,60053,067,332,240 HTML$1,403-9.22%
8002389 ugChain (UGC)$0.002441$1,388,452568,842,039 UGC$236,723-7.29%
8013200 Nasdacoin (NSD)$0.066328$1,383,45620,857,810 NSD$332,739-5.51%
8022909 LikeCoin (LIKE)$0.002911$1,378,793473,578,765 LIKELow Vol-2.12%
8033691 Kuai Token (KT)$0.141669$1,377,4939,723,301 KT$8,300,3081.24%
8042753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
8053658 Fountain (FTN)$0.015313$1,357,89088,674,658 FTN$76,0336.9%
8063095 Niobium Coin (NBC)$0.027505$1,354,03049,227,668 NBC$1,105-2.93%
8072495 PARETO Rewards (PARETO)$0.002843$1,352,273475,629,499 PARETOLow Vol1.86%
8082512 UNIVERSAL CASH (UCASH)$0.000130$1,342,61810,351,944,441 UCASHLow Vol43%
809833 GridCoin (GRC)$0.003175$1,343,432423,167,371 GRCLow Vol3.32%
8102536 Neurotoken (NTK)$0.016936$1,336,38378,906,618 NTKLow Vol9.48%
8113305 Eden (EDN)$0.002222$1,333,363600,000,000 EDN$14,361,6742.92%
8124128 BOOM (BOOM)$0.001747$1,333,141763,073,655 BOOM$28,1187.74%
8133255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8142621 Sentient Coin (SEN)$0.000985$1,323,6351,343,142,843 SEN$42,2476.9%
8151447 ZClassic (ZCL)$0.179873$1,322,9027,354,650 ZCL$45,973-28.82%
8163244 Mindexcoin (MIC)$0.001928$1,318,190683,595,545 MIC$97,4220.36%
8172490 CargoX (CXO)$0.008492$1,318,082155,210,530 CXO$76481.54%
8182134 Grid+ (GRID)$0.033552$1,316,47739,236,491 GRIDLow Vol0%
8192017 KickToken (KICK)$0.000235$1,314,8725,592,925,221 KICK$51,144-5.33%
8201628 Happycoin (HPC)$0.056376$1,311,04323,255,360 HPCLow Vol-0.41%
8211022 LEOcoin (LEO)$0.006743$1,310,012194,284,731 LEO$2,5105.81%
8223976 Bitcoin Confi... (BC)$0.000176$1,299,7177,365,901,523 BCLow Vol0.49%
8234777 Azbit (AZ)$0.000018$1,289,79171,468,963,832 AZ$211,4659.65%
8242833 Ivy (IVY)$0.002428$1,287,738530,359,071 IVYLow Vol37.33%
8251578 Zero (ZER)$0.174060$1,282,2467,366,706 ZER$1,186-5.52%
8263831 Safe Haven (SHA)$0.000426$1,280,1183,005,855,396 SHA$54,796-3.38%
8272391 EchoLink (EKO)$0.002554$1,276,758500,000,000 EKO$215,5914.13%
8282497 Medicalchain (MTN)$0.004119$1,271,379308,656,962 MTN$13,6232.96%
8294053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0.26%
8304245 Enecuum (ENQ)$0.030474$1,260,54541,364,394 ENQ$11,1814.33%
8313970 Trias (TRY)$0.001576$1,251,377793,867,500 TRY$130,387-0.15%
8321721 Mysterium (MYST)$0.052655$1,246,48023,672,502 MYSTLow Vol15.34%
8333912 W Green Pay (WGP)$0.121688$1,240,46610,193,799 WGP$89,0388.65%
8343514 SINOVATE (SIN)$0.001923$1,236,648642,974,411 SIN$8,774-5.61%
8352901 FansTime (FTI)$0.000432$1,230,5962,850,000,000 FTI$210,3461.69%
8364144 TrueFeedBack (TFB)$0.000577$1,229,3172,131,820,829 TFB$29,591,0321.59%
8371596 Edgeless (EDG)$0.010478$1,226,468117,046,967 EDG$4,403-0.88%
8383734 ELA Coin (ELAC)$0.006691$1,226,107183,238,883 ELAC$155,271-1.98%
839161 Pandacoin (PND)$0.000038$1,225,31032,514,916,898 PNDLow Vol12.49%
840234 e-Gulden (EFL)$0.071618$1,224,88317,103,071 EFLLow Vol-0.52%
8413711 Plair (PLA)$0.000062$1,223,11919,858,508,800 PLA$28,5100.62%
8423242 Beetle Coin (BEET)$0.005931$1,220,881205,862,807 BEET$29,480-11.68%
8433622 nOS (NOS)$0.011866$1,216,232102,500,000 NOS$49,591-15.63%
8442088 EXRNchain (EXRN)$0.000013$1,212,02392,500,000,000 EXRN$25,0080.76%
8452466 aXpire (AXPR)$0.004268$1,206,344282,674,001 AXPR$1,569-5.67%
8464224 Mcashchain (MCASH)$0.009752$1,204,230123,486,454 MCASH$2,974-0.25%
8473243 Moneytoken (IMT)$0.000127$1,202,1579,430,337,527 IMT$20,9148.01%
8481819 Starta (STA)$0.238143$1,189,6614,995,565 STALow Vol-51.63%
8494703 BonusCloud (BXC)$0.000436$1,187,3922,726,406,975 BXC$1,3411.18%
8502569 CoinPoker (CHP)$0.003980$1,181,317296,806,529 CHP$10,9220.03%
851122 PotCoin (POT)$0.005298$1,181,295222,949,856 POTLow Vol-1.06%
8522856 CEEK VR (CEEK)$0.002336$1,176,396503,653,460 CEEK$3,09628.77%
8533992 COTI (COTI)$0.008033$1,175,194146,286,663 COTI$8,307,599-2.05%
854576 GameCredits (GAME)$0.016807$1,173,72169,836,100 GAME$3,6663.58%
8553859 Paytomat (PTI)$0.006372$1,170,063183,627,757 PTI$81,986-1.19%
8563389 Tolar (TOL)$0.004758$1,169,161245,726,787 TOL$238,1911.66%
8571244 HiCoin (XHI)$0.000263$1,168,4064,434,602,828 XHILow Vol0.05%
8583199 Cashbery Coin (CBC)$0.017366$1,166,76167,186,714 CBC$1,9596.56%
8594682 Hyper Speed N... (HSN)$0.027374$1,154,37342,169,873 HSN$220,3942.09%
86025 GoldCoin (GLC)$0.027675$1,152,99841,662,072 GLC$5,835112.87%
8613010 Coinsuper Eco... (CEN)$0.003018$1,149,462380,892,423 CEN$8,25511.55%
8623023 Semux (SEM)$0.093974$1,149,03612,227,200 SEM$8630.22%
8632696 DAEX (DAX)$0.003239$1,148,894354,666,702 DAX$297,9971.98%
8642107 LUXCoin (LUX)$0.169582$1,148,2236,770,919 LUX$3,2302.85%
8652626 Friendz (FDZ)$0.002231$1,148,062514,691,161 FDZ$38,475-3.8%
8664 Terracoin (TRC)$0.050034$1,147,54122,935,396 TRC$726-2.34%
8674047 Naka Bodhi Token (NBOT)$0.019097$1,145,80460,000,000 NBOTLow Vol0.42%
868323 VeriCoin (VRC)$0.035526$1,145,40832,241,346 VRC$10,48715.45%
8694646 Beaxy (BXY)$0.007676$1,143,995149,043,108 BXY$6,8385.97%
8703870 Lition (LIT)$0.044170$1,134,42325,682,869 LIT$198,856-3.69%
8712562 Education Eco... (LEDU)$0.005203$1,133,193217,789,857 LEDU$7,2351.77%
87277 Diamond (DMD)$0.334957$1,125,5673,360,337 DMDLow Vol0.93%
8732410 SpaceChain (SPC)$0.002174$1,121,706515,923,518 SPC$202,961-1.83%
874260 PetroDollar (XPD)$0.017518$1,121,05063,993,275 XPDLow Vol0%
875495 I/O Coin (IOC)$0.062964$1,120,38917,794,240 IOC$828-2.95%
8761950 Hiveterminal ... (HVN)$0.002721$1,116,270410,288,182 HVN$4,26917.16%
8772340 Bloom (BLT)$0.020550$1,102,36553,642,697 BLTLow Vol0%
8781556 Chronobank (TIME)$1.54$1,092,761710,113 TIME$27,796-4.89%
8792723 FuzeX (FXT)$0.001322$1,090,030824,627,153 FXT$2,57295.67%
8803598 Optimal Shelf... (OSA)$0.000778$1,081,6491,389,796,615 OSA$4,6502.03%
8813819 GAMB (GMB)$0.000280$1,078,6303,853,249,989 GMB$93,045-1.37%
8822477 Nework (NKC)$0.007294$1,076,452147,586,172 NKC$23,232-1.62%
8832283 Datum (DAT)$0.001074$1,074,0771,000,435,124 DAT$99,0511.68%
8843432 Rapids (RPD)$0.000089$1,073,18012,101,373,384 RPD$776-0.43%
885720 Crown (CRW)$0.045743$1,071,55023,425,190 CRW$1,4430.8%
8863784 OVCODE (OVC)$0.024333$1,069,40043,948,805 OVCLow Vol0.57%
8872604 BitGreen (BITG)$0.108415$1,067,6729,848,043 BITG$3,1792.85%
8882199 ALQO (XLQ)$0.016233$1,049,72564,664,324 XLQLow Vol0.27%
8893943 NEOX (NEOX)$0.979462$1,049,6931,071,703 NEOX?0%
8902465 Blockport (BPT)$0.019498$1,041,23953,402,933 BPT$21,71812.16%
89180 Orbitcoin (ORB)$0.322324$1,038,0823,220,616 ORBLow Vol7.35%
8922439 SelfSell (SSC)$0.002660$1,037,483390,000,000 SSC$29,6530.63%
8932692 Nebula AI (NBAI)$0.000826$1,036,4131,254,943,205 NBAI$792-8.72%
8944056 Ampleforth (AMPL)$0.781927$1,034,6651,323,224 AMPL$940,05425.38%
8953661 Stronghold Token (SHX)$0.000306$1,033,9263,375,369,634 SHXLow Vol-6.24%
8963146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8973506 IONChain (IONC)$0.008475$1,026,987121,180,605 IONC$106,4750.76%
8982880 Rate3 (RTE)$0.001155$1,026,953889,382,388 RTE$123,8263.92%
8992762 Open Platform (OPEN)$0.000970$1,025,7471,057,741,442 OPEN$6302.98%
9003016 NeuroChain (NCC)$0.002423$1,025,361423,121,131 NCC$30,7180.46%
9012208 EncrypGen (DNA)$0.015250$1,022,21067,029,877 DNALow Vol0.58%
9023768 PIBBLE (PIB)$0.000136$1,019,9507,477,361,420 PIB$1,556-0.58%
9031669 Humaniq (HMQ)$0.005432$1,009,322185,811,695 HMQ$78,385-7.93%
904233 SolarCoin (SLR)$0.017750$988,32955,680,825 SLRLow Vol1.09%
905706 MonetaryUnit (MUE)$0.005652$985,757174,417,583 MUE$597-2.46%
9062924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
9072425 Global Awards... (GAT)$0.001414$969,815685,805,346 GAT$9,479-9.52%
9082493 STK (STK)$0.002811$966,981343,971,372 STK$12,1524.75%
9093651 Next.exchange (NEXT)$0.230384$966,7944,196,453 NEXT$627-1.24%
9103896 HoryouToken (HYT)$0.000882$961,2271,089,514,589 HYTLow Vol0.49%
9113352 MidasProtocol (MAS)$0.002960$960,428324,500,000 MAS$56,7651.37%
9123365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0.53%
9134307 UNICORN Token (UNI)$0.008977$959,760106,912,509 UNI$30,064-1.4%
9143186 Zen Protocol (ZP)$0.042357$958,80522,636,450 ZP$16,562-42.56%
9152273 Uquid Coin (UQC)$0.095465$954,65310,000,000 UQC$652,147-7.45%
9163669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9174138 WinStars.live (WNL)$0.055231$949,39117,189,404 WNL$2,52212.45%
9181527 Waves Communi... (WCT)$0.094545$945,4499,999,966 WCT$1,459-6.93%
9193337 QChi (QCH)$0.029143$944,39532,405,539 QCH$118,476-0.26%
9203956 BOMB (BOMB)$0.985155$941,215955,398 BOMB$51,25614.58%
9213634 Kambria (KAT)$0.000761$937,0261,230,544,848 KAT$310,3279.94%
9221998 Ormeus Coin (ORMEUS)$0.025766$925,13735,904,998 ORMEUS$260,02617.52%
9233636 Lisk Machine ... (LML)$0.007686$922,310120,000,000 LMLLow Vol-25.22%
9243796 MESG (MESG)$0.016529$922,20355,792,979 MESG$1,958,7021.09%
9251070 Expanse (EXP)$0.053533$909,83616,995,670 EXP$3,9031.73%
92690 Dimecoin (DIME)$0.000002$907,361539,096,740,560 DIMELow Vol26.24%
9273366 SafeInsure (SINS)$0.233613$905,3033,875,234 SINS$566,92718.15%
9284191 NOIA Network (NOIA)$0.010137$899,34488,723,308 NOIA$37,241-0.64%
9293703 ADAMANT Messe... (ADM)$0.010853$899,05782,837,451 ADM$5578.87%
9303608 Howdoo (UDOO)$0.009154$895,42197,821,309 UDOO$83,8109.92%
9313813 PTON (PTON)$0.000060$895,00814,909,156,667 PTON$808-21.26%
9321737 XEL (XEL)$0.009617$881,61091,676,277 XEL$607-8.72%
9333990 Webflix Token (WFX)$0.001457$880,984604,709,161 WFX$1,106,685-9.01%
9343650 COVA (COVA)$0.000352$879,1492,496,011,000 COVA$1,057,1761.39%
935914 Sphere (SPHR)$0.070911$885,28112,484,344 SPHR$3,4063.95%
9362659 Dignity (DIG)$0.001678$877,765523,036,421 DIG$49,316-3.07%
9372033 BridgeCoin (BCO)$0.032482$877,00127,000,000 BCO$1,567-2.92%
9383354 TRONCLASSIC (TRXC)$0.000002$876,806465,107,478,370 TRXCLow Vol1.29%
9393958 RedFOX Labs (RFOX)$0.008032$866,659107,902,541 RFOX$39,145-6.68%
9402771 RED (RED)$0.006610$859,303130,000,009 RED$85,2700.64%
9412387 Bitcoin Atom (BCA)$0.046495$856,38318,418,931 BCALow Vol1.28%
9423072 MassGrid (MGD)$0.011368$855,96275,298,614 MGDLow Vol-44.76%
94341 Infinitecoin (IFC)$0.000009$856,03590,595,753,019 IFCLow Vol6.99%
9441810 CVCoin (CVN)$0.068973$853,94312,380,890 CVN$140,8732.27%
9453234 Xriba (XRA)$0.008102$851,349105,082,091 XRA$1,03912.63%
9464054 IG Gold (IGG)$0.000087$841,6059,633,973,819 IGG$4,0570.98%
9473799 SafeCoin (SAFE)$0.030226$838,33027,735,063 SAFELow Vol-11.77%
948823 GeoCoin (GEO)$0.260332$827,9993,180,551 GEOLow Vol5.49%
94993 42-coin (42)$19593.29$822,91742 42Low Vol-7.42%
9501082 SIBCoin (SIB)$0.045696$821,88217,985,896 SIB$172,489-0.26%
9511266 MarteXcoin (MXT)$0.217563$820,0173,769,093 MXT$9,76156.9%
9523388 FREE Coin (FREE)$9.4e-08$817,7538,700,200,594,990 FREE$3,502-9.37%
9533616 Blockchain Ce... (BCDT)$0.024076$809,19133,609,585 BCDT$3,5573.38%
954333 Curecoin (CURE)$0.033029$802,89424,308,546 CURE$5,617-3.14%
9551392 Pluton (PLU)$0.943759$802,195850,000 PLU$4,9866.28%
9564712 AmonD (AMON)$0.001953$801,762410,447,821 AMON$118,5851.34%
9572382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9583482 Teloscoin (TELOS)$0.006636$798,191120,284,350 TELOS$11,079-6.2%
9591106 StrongHands (SHND)$0.000049$797,86916,136,234,892 SHNDLow Vol-8.59%
9602685 Zebi (ZCO)$0.002559$796,508311,287,263 ZCO$96,2858.49%
9612343 CanYaCoin (CAN)$0.008605$793,53792,223,036 CAN$2,679-7.58%
9624778 ebakus (EBK)$0.008748$789,86290,294,066 EBK$74,8537.9%
9632377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9642527 SureRemit (RMT)$0.001575$787,270500,000,000 RMT$11,24241.55%
9652500 Zilla (ZLA)$0.013089$785,33960,000,000 ZLA$39,2650.98%
9663055 EBCoin (EBC)$0.000171$785,0324,585,368,086 EBC$550-33.43%
9671838 OracleChain (OCT)$0.025831$774,94130,000,000 OCT$12,1230.67%
968293 Bitcoin Plus (XBC)$5.51$726,479131,735 XBC$22,7285.76%
969298 NewYorkCoin (NYC)$0.000006$773,921134,024,588,760 NYC$5554.35%
9702575 Bitcoin Private (BTCP)$0.162254$773,4914,767,148 BTCP$6,209-1.23%
9714277 DECOIN (DTEP)$0.029644$767,70125,897,632 DTEP$11,954-17.89%
9724091 PIXEL (PXL)$0.018991$767,58240,419,122 PXL$637,0513.73%
9731063 BitCrystals (BCY)$0.033606$766,77122,816,446 BCYLow Vol0.2%
9742309 SophiaTX (SPHTX)$0.002311$764,750330,877,003 SPHTX$25,5052.69%
9753732 Conceal (CCX)$0.148921$764,2735,132,061 CCX$130,061-2.63%
9762699 Sharder (SS)$0.002675$757,887283,282,765 SS$59,9231.19%
9772667 FintruX Network (FTX)$0.007963$756,50795,000,000 FTX$8121.16%
9783274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol6.09%
9792041 BitcoinZ (BTCZ)$0.000132$751,3435,671,972,711 BTCZ$2,11828.34%
9802972 ZPER (ZPR)$0.000565$743,4671,314,902,816 ZPR$2,872-4.02%
9812070 DomRaider (DRT)$0.001256$743,200591,500,000 DRT$49,39771.59%
9824094 Spiking (SPIKE)$0.001676$742,415442,894,598 SPIKE$1,013,232-15.52%
9833748 Hxro (HXRO)$0.012678$740,55058,410,980 HXRO$2,2334.98%
9841948 Aventus (AVT)$0.122769$736,6156,000,000 AVT$15,264-6.32%
9853079 X8X Token (X8X)$0.009326$730,73878,357,341 X8XLow Vol4.96%
9863816 Verasity (VRA)$0.000288$722,9032,507,985,560 VRA$653,7121.13%
9873854 Unification (UND)$0.016078$722,51644,939,453 UND$92,045-1.57%
9883698 Observer (OBSR)$0.000538$719,8601,338,928,788 OBSRLow Vol-7.06%
9893823 OLXA (OLXA)$0.000529$719,5741,359,419,210 OLXA$2,58229.2%
9906 Novacoin (NVC)$0.307835$719,0282,335,757 NVC$7451.93%
9911109 Elite (1337)$0.000027$715,97926,517,974,275 1337$62191.85%
9921861 Stox (STX)$0.013290$710,00453,422,351 STX$1,7811.13%
9934194 LNX Protocol (LNX)$0.002608$708,237271,607,626 LNX$3,916-11.72%
9942421 VouchForMe (IPL)$0.003087$706,358228,811,027 IPL$20,365-4.51%
9953667 Atomic Wallet... (AWC)$0.114813$704,3126,134,405 AWC$4,584-0.64%
9964100 qiibee (QBX)$0.001508$698,310463,028,389 QBXLow Vol1%
9972175 DecentBet (DBET)$0.003654$689,237188,632,973 DBETLow Vol-15.46%
9983105 Atlantis Blue... (ABDT)$0.003783$687,909181,818,082 ABDTLow Vol5.4%
9993879 ESBC (ESBC)$0.034736$687,50819,792,442 ESBC$36,923-0.24%
10002722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol0%
10012891 Cardstack (CARD)$0.000290$686,5402,368,086,514 CARD$34,7026.78%
1002168 Uniform Fisca... (UFO)$0.000177$679,1873,845,561,887 UFOLow Vol101.18%
10031562 Swarm City (SWT)$0.079313$677,0248,536,073 SWTLow Vol4.14%
10043712 Cloudbric (CLB)$0.001500$676,184450,840,756 CLB$17,557-4.33%
10053585 WeShow Token (WET)$0.004195$670,016159,732,931 WET$2,457,643-4.4%
10062707 FLIP (FLP)$0.011809$660,77755,955,000 FLPLow Vol3.39%
10072325 Matryx (MTX)$0.028402$659,62623,224,303 MTX$40,7060.13%
10082248 Cappasity (CAPP)$0.001217$654,981538,169,149 CAPP$76,106-1.49%
10093431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0.06%
10104284 DABANKING (DAB)$0.191962$647,4633,372,869 DAB$3,352-2.13%
10112191 Paypex (PAYX)$0.009424$644,87268,428,768 PAYX$35,6233.34%
10123419 Quasarcoin (QAC)$0.003816$642,365168,346,994 QAC$9866.69%
10133962 Vodi X (VDX)$0.001587$640,598403,709,242 VDXLow Vol-3.87%
10142742 Sakura Bloom (SKB)$0.000247$637,9942,582,965,294 SKB$15,892-28.2%
10152863 HOLD (HOLD)$0.000905$637,780704,821,305 HOLDLow Vol1.29%
10162899 Thrive Token (THRT)$0.006176$637,650103,246,212 THRT$27,9800.49%
10172775 Faceter (FACE)$0.001344$632,600470,623,560 FACE$5,3642.65%
10182828 SPINDLE (SPD)$0.000196$630,2253,209,565,890 SPD$7,6954.15%
10193092 Nuggets (NUG)$0.000360$621,0551,724,830,450 NUGLow Vol-32.12%
10202597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol3.54%
10212443 Trinity Netwo... (TNC)$0.001839$612,847333,333,333 TNC$1,410-0.76%
10223877 WebDollar (WEBD)$0.000087$611,5517,023,118,871 WEBDLow Vol7.36%
10232567 DATx (DATX)$0.000438$609,4301,391,302,551 DATX$476,1671.83%
1024626 NuBits (USNBT)$0.055371$608,07110,981,667 USNBT$7,8425.34%
10253499 Liquidity Net... (LQD)$0.013854$600,36543,334,645 LQD$35,47016.11%
10263492 Vetri (VLD)$0.002202$597,006271,160,100 VLDLow Vol16.89%
10272407 AICHAIN (AIT)$0.001115$596,538535,067,071 AIT$30,9681.15%
10283264 Digital Insur... (DIT)$0.002648$594,778224,644,536 DITLow Vol-5.68%
10292954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol0%
10302837 0xBitcoin (0xBTC)$0.110621$590,2525,335,800 0xBTC$889,2474.92%
10312702 Bitcoin Interest (BCI)$0.032062$587,59318,326,892 BCILow Vol8.97%
10323932 Connect Coin (XCON)$0.015018$585,65838,996,796 XCON$3,64113.96%
10333960 Coineal Token (NEAL)$0.001879$583,406310,450,513 NEAL$15,54811.42%
10342178 Upfiring (UFR)$0.026807$579,03721,600,000 UFR$8,2411.32%
10352094 Paragon (PRG)$0.025955$577,91022,266,201 PRGLow Vol3.74%
10363014 RightMesh (RMESH)$0.008091$575,67371,148,517 RMESH$1,63860.16%
10371466 Hush (HUSH)$0.075042$574,9547,661,718 HUSH$1,917-2.5%
10382462 AidCoin (AID)$0.012574$573,96345,647,599 AIDLow Vol4.97%
10392104 iEthereum (IETH)$0.031719$570,36817,982,000 IETHLow Vol1.56%
10402688 Vipstar Coin (VIPS)$0.000012$568,42648,594,200,725 VIPSLow Vol-38.79%
1041584 NativeCoin (N8V)$0.025729$570,50122,173,293 N8V$19,912-7.41%
10424142 Cubiex (CBIX)$0.020349$567,20927,874,355 CBIX$2,6840.63%
10432663 StarCoin (KST)$0.000375$567,0571,511,631,077 KSTLow Vol4.16%
10443947 HashNet BitEco (HNB)$0.019094$565,94629,640,456 HNB$281,2761.68%
10453729 WOLLO (WLO)$0.013093$563,77143,057,496 WLO$3,856-2.97%
10462360 Hacken (HKN)$0.102108$560,4245,488,560 HKN$543-0.8%
10473824 Vanta Network (VNT)$0.000295$556,3791,885,384,819 VNT$139,4121.45%
10482865 Trittium (TRTT)$0.004302$554,592128,915,825 TRTTLow Vol4.62%
10491777 CryptoPing (PING)$0.061449$553,0158,999,635 PINGLow Vol0.18%
10502705 Amon (AMN)$0.000966$548,295567,490,715 AMN$522-0.09%
10512105 Pirl (PIRL)$0.009424$547,97958,145,690 PIRL$1,850-1.4%
1052313 Pinkcoin (PINK)$0.001325$547,055412,990,547 PINK$1,7704.26%
10532438 Acute Angle C... (AAC)$0.002169$542,217250,000,000 AAC$858,0329.01%
10542258 Snovian.Space (SNOV)$0.001867$537,305287,845,433 SNOVLow Vol1.83%
10554045 Catex Token (CATT)$0.000682$534,979784,234,341 CATT$67,83017.36%
10562513 GoldMint (MNTP)$0.279305$534,8681,914,997 MNTP$1,173-4.89%
10572478 CoinFi (COFI)$0.002683$533,047198,664,791 COFI$8,187-8.04%
10582047 Zeusshield (ZSC)$0.000455$532,0791,169,566,883 ZSC$14,579-14.35%
10592242 Qbao (QBT)$0.008137$531,76065,351,403 QBT$2,429-1.38%
10602936 MTC Mesh Network (MTC)$0.001450$530,980366,215,385 MTC$6,8975.48%
1061151 Pesetacoin (PTC)$0.003797$530,978139,832,529 PTCLow Vol8.13%
10623922 Tarush (TAS)$0.000088$529,3526,000,000,000 TAS$446,0070.5%
10633137 KARMA (KARMA)$0.000098$529,2535,424,635,927 KARMA$2,067-2.24%
10642678 TraDove B2BCoin (BBC)$0.001058$529,176500,000,000 BBC$7,9650.52%
10653625 QuadrantProtocol (EQUAD)$0.001579$527,561334,019,710 EQUAD$440,0080.93%
10662022 Internxt (INXT)$0.837171$527,091629,610 INXT$47,5068.73%
10671916 BiblePay (BBP)$0.000286$525,2481,837,216,212 BBP$5,331-0.77%
10682625 Vision Indust... (VIT)$0.000176$521,7502,963,633,257 VITLow Vol0%
10693161 savedroid (SVD)$0.000194$520,6462,688,339,238 SVDLow Vol1.57%
10703786 Lunes (LUNES)$0.003449$519,935150,728,538 LUNES$15,6812.97%
10711089 ParallelCoin (DUO)$1.64$517,327314,719 DUO$4,8360.51%
10721708 Patientory (PTOY)$0.007389$517,26470,000,000 PTOY$7362.99%
10732374 BitDegree (BDG)$0.001379$516,617374,560,931 BDG$549-2.54%
10742568 JET8 (J8T)$0.000630$515,781819,285,259 J8T$55478.14%
10754228 Ferrum Network (FRM)$0.005354$515,18996,218,323 FRM$402,790-5.68%
10762525 Alphacat (ACAT)$0.000184$514,1172,790,428,084 ACAT$41,884-8.88%
1077184 DNotes (NOTE)$0.003639$491,478135,043,262 NOTE$52,675-1.07%
10782898 GoNetwork (GOT)$0.007117$512,37571,994,620 GOT$163,12025.81%
10792543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
1080799 SmileyCoin (SMLY)$0.000020$511,43525,960,250,000 SMLYLow Vol15.61%
10812616 Stipend (SPD)$0.044930$511,32011,380,331 SPDLow Vol-4.9%
10822078 LIFE (LIFE)$0.000022$504,64523,442,468,688 LIFE$3,4013.35%
10831769 Denarius (D)$0.076169$504,0186,617,086 D$734-3.46%
10843261 EvenCoin (EVN)$0.016060$501,83631,247,621 EVN$762,122-0.51%
10851367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10864120 Prometeus (PROM)$0.129302$497,8113,850,000 PROM$46,682-9.24%
10871308 HEAT (HEAT)$0.011558$495,35342,859,855 HEATLow Vol4.15%
10883340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
1089416 HempCoin (THC)$0.001943$491,748253,116,257 THCLow Vol-18.04%
10903986 StakeCubeCoin (SCC)$0.217563$490,8442,256,097 SCCLow Vol-4.86%
10911382 NoLimitCoin (NLC2)$0.000969$490,759506,335,661 NLC2$1,4300.7%
10922418 Maverick Chain (MVC)$0.004588$490,593106,936,231 MVC$5,296-13.56%
10932595 NANJCOIN (NANJ)$0.000025$488,63719,361,889,557 NANJ$5,1276.29%
10943758 Max Property ... (MPG)$0.004151$487,874117,545,307 MPG$98,0798.65%
10953592 Coin Lion (LION)$0.015078$485,89232,226,096 LIONLow Vol13.21%
10963285 Birake (BIR)$0.006428$480,83474,800,383 BIR$11,420-0.5%
10971238 Espers (ESP)$0.000021$480,74822,888,373,670 ESPLow Vol1.3%
10981694 Sumokoin (SUMO)$0.047589$480,16610,089,780 SUMO$10,6787.3%
10993626 RSK Smart Bit... (RBTC)$8680.63$477,43555 RBTC$2,259,1000.97%
1100148 Auroracoin (AUR)$0.026408$477,42118,078,320 AURLow Vol0%
11011340 Karbo (KRB)$0.059460$475,8538,002,956 KRBLow Vol-1.2%
11023913 Titan Coin (TTN)$0.000529$474,924897,595,848 TTN$10,19920.54%
11032310 Bounty0x (BNTY)$0.002037$473,973232,720,097 BNTY$17,319-1.36%
11042472 Fortuna (FOTA)$0.000987$473,651479,997,016 FOTA$11,1211.67%
11052015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11061845 IXT (IXT)$0.012997$465,02735,778,844 IXTLow Vol31.01%
11073168 FarmaTrust (FTT)$0.000774$464,363600,000,000 FTT$1,2082.52%
110813 Ixcoin (IXC)$0.021893$461,93221,099,820 IXCLow Vol0.15%
11092961 Relex (RLX)$0.000249$461,4041,854,204,013 RLXLow Vol6.88%
11103505 Typerium (TYPE)$0.000284$458,3471,616,075,166 TYPE$804-50.56%
11112624 Sentinel Chain (SENC)$0.002318$457,212197,269,666 SENC$55,418-9.06%
11123065 ICE ROCK MINING (ROCK2)$0.029076$457,19215,724,272 ROCK2$29,648-0.08%
11133120 OWNDATA (OWN)$0.000041$450,40511,000,000,000 OWN$17,4941.36%
11142755 Hero (HERO)$0.037105$449,25812,107,649 HERO$39,468-0.17%
11151999 Kolion (KLN)$0.448806$448,805999,999 KLN$5181.73%
11162230 Monkey Project (MONK)$0.055221$448,6428,124,452 MONK$56118.43%
11173203 Lobstex (LOBS)$0.025125$447,43517,808,639 LOBS$119,9761.16%
11182731 Utrum (OOT)$0.006884$446,06464,800,139 OOTLow Vol-9.66%
11194199 Swace (SWACE)$0.001694$443,618261,810,752 SWACELow Vol56.07%
1120506 CannabisCoin (CANN)$0.005740$443,30877,231,176 CANNLow Vol-17.53%
1121633 ExclusiveCoin (EXCL)$0.075768$437,2245,770,546 EXCL$1,8042.75%
11222850 TRAXIA (TM2)$0.001381$435,682315,488,518 TM2Low Vol-24.96%
11233894 Crypto Sports (CSPN)$0.212310$435,3092,050,347 CSPN$1,003-7.14%
11241606 Solaris (XLR)$0.249592$434,8611,742,286 XLRLow Vol-29.74%
11252573 Electrify.Asia (ELEC)$0.000820$434,283529,591,779 ELECLow Vol-7.73%
11262384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11274785 Bitfex (BFX)$0.004417$432,34897,880,128 BFX$53,536-1.62%
11282508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11293713 Wibson (WIB)$0.000162$431,3442,660,569,012 WIB$165,6277.13%
11302906 Essentia (ESS)$0.000494$430,568871,885,170 ESS$53,2910.25%
11312537 Gems (GEM)$0.000371$427,7751,152,794,971 GEM$7,562-6.03%
11322030 REAL (REAL)$0.042518$427,54810,055,817 REALLow Vol2.03%
11333360 Eristica (ERT)$0.002470$425,990172,467,627 ERT$7,4723.45%
11343821 Qredit (XQR)$0.000635$425,863670,472,650 XQR$57854.27%
11351611 DubaiCoin (DBIX)$0.099253$423,1344,263,172 DBIXLow Vol-5.46%
11364809 Project WITH (WIKEN)$0.001720$422,087245,373,865 WIKEN$367,836-6.7%
11374088 PDATA (PDATA)$0.001174$420,868358,594,602 PDATA$7,7504.84%
11381833 ToaCoin (TOA)$0.000094$419,9664,485,099,458 TOALow Vol0%
11392323 HEROcoin (PLAY)$0.002245$418,971186,625,644 PLAY$2,930-2.08%
11402231 Flixxo (FLIXX)$0.004953$417,64184,323,675 FLIXXLow Vol-10.08%
11411480 Golos (GOLOS)$0.002302$416,558180,980,830 GOLOSLow Vol-15.88%
11423194 DPRating (RATING)$0.000161$415,0472,576,031,479 RATING$38,302-10.19%
11432571 Graft (GRFT)$0.000698$412,877591,481,833 GRFT$22,652-0.84%
11444647 PUBLISH (NEWS)$0.001791$411,666229,891,559 NEWS$40,3621.47%
11453869 Alpha Token (A)$0.014610$411,60428,172,657 A$612-63.29%
11463590 CrypticCoin (CRYP)$0.000161$409,9292,549,994,072 CRYP$2,5694.64%
11473706 ALBOS (ALB)$0.000034$408,75411,985,991,131 ALBLow Vol-0.68%
11483878 Swap (XWP)$0.056162$406,3557,235,355 XWP$316,502-11.62%
11493402 Ifoods Chain (IFOOD)$0.000162$404,4852,499,999,990 IFOOD$2,388-7.34%
11504207 Birdchain (BIRD)$0.002680$402,730150,274,279 BIRD$37,034-4.21%
11512139 MinexCoin (MNX)$0.067193$401,2545,971,630 MNX$72,6710.43%
11521371 B3Coin (KB3)$0.000528$399,767757,230,230 KB3Low Vol0.22%
11534253 CryptoBonusMiles (CBM)$0.000133$399,0803,002,000,052 CBM$100,853-3.38%
11543118 Graviocoin (GIO)$0.000397$396,818998,437,167 GIO$6911.89%
11554024 Raven Protocol (RAVEN)$0.000216$396,4821,837,814,058 RAVEN$6,409-18.05%
11563750 eXPerience Chain (XPC)$0.000004$396,37191,090,814,961 XPC$7,52218.68%
11574008 Bitcoin CZ (BCZ)$0.157240$394,6992,510,167 BCZ$2,62968.17%
11583091 Sapien (SPN)$0.001736$394,184227,117,524 SPNLow Vol-3.65%
11593782 ONOToken (ONOT)$0.000025$392,96716,034,759,326 ONOTLow Vol-0.93%
11602674 Masari (MSR)$0.033422$388,38311,620,433 MSR$2,757-10.45%
11612592 Banca (BANCA)$0.000022$386,45217,926,481,684 BANCA$8,4491.21%
11621123 OBITS (OBITS)$0.025148$384,87715,304,286 OBITS$1,11249.3%
11632076 Blue Protocol (BLUE)$0.010500$384,78836,645,278 BLUELow Vol-37.01%
11642110 Dovu (DOV)$0.000962$384,608399,758,698 DOVLow Vol-5.62%
11653119 Alchemint Sta... (SDS)$0.001203$382,588317,946,798 SDS$5,12424.29%
11663584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11672844 Shivom (OMX)$0.000415$378,202911,746,999 OMXLow Vol1.84%
11681294 Rise (RISE)$0.002647$375,091141,717,206 RISELow Vol4.67%
11693907 BitCash (BITC)$0.031070$372,15211,977,724 BITC$15,9730.47%
11701590 Mercury (MER)$0.003700$369,960100,000,000 MER$2,05127.67%
11711869 Mao Zedong (MAO)$0.057379$365,8576,376,152 MAOLow Vol0.55%
11723406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11732912 SnowGem (XSG)$0.018558$363,30119,576,248 XSG$72,259-2.57%
11743370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11752279 Playkey (PKT)$0.025857$359,97313,921,512 PKT$22,348-9%
11764467 Nestree (EGG)$0.001025$359,710350,851,319 EGG$45,8930.24%
11773596 Nerva (XNV)$0.021086$358,83317,017,723 XNV$630-7.21%
11783316 smARTOFGIVING (AOG)$0.004852$358,78073,938,778 AOG$2,583-12.27%
1179360 Motocoin (MOTO)$0.018191$357,32819,642,673 MOTOLow Vol10.53%
11801991 Rivetz (RVT)$0.013592$356,70226,244,468 RVTLow Vol-8.57%
11813809 DOS Network (DOS)$0.002703$356,641131,950,000 DOS$381,7541.59%
11823349 GoldenPyrex (GPYX)$0.035563$355,1329,986,065 GPYX$62,440189.34%
11833452 Ether-1 (ETHO)$0.009187$353,17538,442,583 ETHO$12,3682.58%
11843893 NOW Token (NOW)$0.005188$352,75267,995,335 NOWLow Vol-11.65%
11853245 Ubcoin Market (UBC)$0.001018$348,430342,272,358 UBCLow Vol-31.6%
11863520 VisionX (VNX)$0.000093$348,0923,750,000,000 VNX$32,9345.99%
11873795 ZEON (ZEON)$0.000014$347,68925,116,820,353 ZEON$74,20012.15%
11882510 Datawallet (DXT)$0.000889$346,905390,222,225 DXT$18,9291.49%
11893674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11902970 LocalCoinSwap (LCS)$0.006440$342,98453,254,643 LCSLow Vol8.22%
11914247 Blockium (BOK)$0.000527$342,602649,500,000 BOKLow Vol0%
11923763 ODUWA (OWC)$0.145668$342,2992,349,850 OWC$71,225-1.66%
11931464 Internet of P... (IOP)$0.025419$342,17513,461,469 IOPLow Vol0.19%
11942676 PHI Token (PHI)$0.058447$340,6425,828,254 PHI$13,9464.73%
11952126 FlypMe (FYP)$0.019307$340,55417,638,681 FYPLow Vol0.02%
11962215 Energo (TSL)$0.000562$338,312602,378,920 TSL$3,2150.38%
11971191 Memetic / Pep... (MEME)$0.011286$337,15229,873,823 MEMELow Vol5.37%
11982720 Parkgene (GENE)$0.001143$336,769294,760,863 GENE$6,289-0.59%
11992144 SHIELD (XSH)$0.000652$334,297512,973,375 XSHLow Vol6.4%
12002380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol1.19%
12014162 Storeum (STO)$0.002637$332,970126,277,465 STOLow Vol1.19%
12022893 On.Live (ONL)$0.015375$332,43421,622,215 ONL$2,386-0.16%
12032249 Eroscoin (ERO)$0.001764$329,370186,744,000 ERO$9342.38%
12041967 Indorse Token (IND)$0.008703$326,18437,480,419 INDLow Vol1.46%
12052330 Pylon Network (PYLNT)$0.682002$325,010476,553 PYLNT$2,6083.52%
12061894 The ChampCoin (TCC)$0.001826$320,843175,749,859 TCC$12,761-0.06%
120787 FedoraCoin (TIPS)$0.000002$320,132212,269,865,434 TIPSLow Vol-5.9%
12082920 0xcert (ZXC)$0.000960$319,875333,066,325 ZXC$53,136-3.9%
12093189 Mainstream Fo... (MFTU)$0.000296$318,6981,075,139,615 MFTULow Vol1.76%
12104688 Soverain (SOVE)$0.584533$318,535544,939 SOVE$139,091-3.58%
12112002 TrezarCoin (TZC)$0.001762$318,266180,676,000 TZC$2,43826.02%
12123022 ZMINE (ZMN)$0.001941$317,415163,535,523 ZMNLow Vol11.46%
12133210 MIB Coin (MIB)$0.004820$313,35665,014,729 MIB$3,436-3.41%
12142718 PAL Network (PAL)$0.000713$312,716438,524,050 PAL$787-5.99%
12151387 VeriumReserve (VRM)$0.127574$311,7902,444,001 VRM$90520.75%
12164361 Bitpanda Ecos... (BEST)$0.065204$311,5034,777,338 BESTLow Vol2.8%
121710 Freicoin (FRC)$0.005609$310,96155,438,337 FRCLow Vol0%
12182976 Ryo Currency (RYO)$0.019851$307,66615,499,034 RYO$9,331-17.48%
12194035 Honest (HNST)$0.005998$306,03151,022,073 HNST$9,8230.41%
12201968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12214183 Safex Cash (SFX)$0.011028$305,75227,724,558 SFXLow Vol-5.23%
12224233 Membrana (MBN)$0.004113$304,56274,053,110 MBN$42,7261.07%
12232056 PiplCoin (PIPL)$0.003647$304,34183,444,258 PIPLLow Vol8.68%
12242939 Data Transact... (XD)$0.001535$303,807197,973,985 XD$5,053-3.52%
12252547 Experty (EXY)$0.011205$303,53427,088,352 EXY$22,618-1.18%
12264766 KAASO (KAASO)$0.012260$301,59924,600,000 KAASO$1,33430.98%
12274563 UOS Network (UOS)$0.035236$301,2548,549,496 UOS$146,7380.36%
12283373 Bethereum (BETHER)$0.000588$301,075511,754,386 BETHER$14,092-7.2%
12292564 HOQU (HQX)$0.001762$298,059169,144,018 HQX$39,0372.56%
12304775 Bancacy (BNY)$0.002223$297,786133,964,090 BNY$37,1885.5%
12313335 Shard (SHARD)$0.014998$297,43919,831,555 SHARDLow Vol13.89%
12323779 CoTrader (COT)$0.000019$296,99815,728,056,896 COT$52,951-13.66%
12334668 wave edu coin (WEC)$0.002470$295,839119,749,746 WEC$15,325-9.42%
12342708 Crowd Machine (CMCT)$0.000623$292,882470,164,800 CMCT$2,537-4.4%
12352551 Bezop (BEZ)$0.005234$291,44655,685,931 BEZ$1,8800.72%
12362166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12372872 EnergiToken (ETK)$0.000156$289,1841,852,153,500 ETKLow Vol0%
12384620 CYBR Token (CYBR)$0.007710$288,44237,410,463 CYBR$694-4.73%
12393775 win.win (TWINS)$0.000088$286,1593,243,500,454 TWINS$1,3480.5%
12403011 BitScreener T... (BITX)$0.001791$285,335159,323,740 BITX$15,1052.45%
12413141 Blockpass (PASS)$0.001693$283,061167,223,762 PASS$9,8299.07%
12423166 Bitcoin Incog... (XBI)$0.023811$281,52711,823,198 XBI$25,59915.24%
12433230 VULCANO (VULC)$0.001147$276,927241,450,731 VULCLow Vol30.64%
12442501 adbank (ADB)$0.000390$275,124705,139,383 ADB$39,070-4.91%
12452327 Olympus Labs (MOT)$0.007053$271,53538,500,000 MOT$1,912-1.86%
12462260 Bulwark (BWK)$0.018193$271,41114,918,590 BWK$870-9.11%
12472245 Presearch (PRE)$0.001739$269,593155,000,000 PRE$2,7282.68%
12484034 Jarvis+ (JAR)$0.003756$269,52671,765,164 JAR$30,0034.31%
12493752 uPlexa (UPX)$0.000140$269,3491,930,780,090 UPXLow Vol-0.67%
12504797 Swapcoinz (SPAZ)$0.051493$269,3115,230,032 SPAZ$8,142222.39%
12512724 Zippie (ZIPT)$0.000991$268,826271,196,892 ZIPTLow Vol-10.49%
12524165 CREDIT (CREDIT)$0.000013$268,36721,297,373,342 CREDIT$36,4239.65%
12533369 Kuende (KUE)$0.000334$264,857791,872,299 KUELow Vol14.44%
12543471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12552836 Bigbom (BBO)$0.000792$263,654332,947,891 BBO$256,2265.48%
12562963 View (VIEW)$0.007499$263,13235,088,298 VIEWLow Vol13.47%
12573825 PUBLYTO Token (PUB)$0.000175$262,2551,497,764,594 PUB$2,2010.17%
12583643 TENA (TENA)$0.097930$261,6942,672,253 TENA$15,9052.73%
12592549 Ink Protocol (XNK)$0.000765$260,908341,259,573 XNK$67,0432.69%
12602541 Storiqa (STQ)$0.000024$258,73710,920,877,605 STQ$17,7754.6%
12612311 ACE (TokenStars) (ACE)$0.021711$257,59311,864,876 ACE$51,838-2.29%
1262629 Magi (XMG)$0.027905$257,7649,237,102 XMGLow Vol3.54%
12632272 Soma (SCT)$0.026286$256,8509,771,527 SCT?0%
12642598 Banyan Network (BBN)$0.000420$256,797610,736,186 BBNLow Vol60.43%
12652929 Truegame (TGAME)$0.003073$253,75182,575,464 TGAME$24,343-3.51%
12662629 Scala (XLA)$0.000029$252,9598,623,829,804 XLALow Vol1.25%
12674105 CoinMetro Token (XCM)$0.029101$247,3558,500,000 XCM$6,385-1.91%
12682703 BetterBetting (BETR)$0.000904$247,010273,152,367 BETRLow Vol-1.28%
12691931 Opus (OPT)$0.001761$246,678140,080,549 OPTLow Vol40.86%
12703797 Bitex Global ... (XBX)$0.001232$244,717198,673,058 XBX$131,3921.46%
12713895 Matrexcoin (MAC)$0.014204$244,45217,209,730 MACLow Vol-1%
12722426 ShareX (SEXC)$0.000377$243,302645,515,075 SEXCLow Vol1.26%
12732582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12744124 EOS TRUST (EOST)$0.000032$240,9627,518,810,122 EOSTLow Vol256.17%
12751852 KekCoin (KEK)$0.022409$240,14610,716,385 KEKLow Vol-0.3%
12761803 PeepCoin (PCN)$0.000003$239,97472,692,158,027 PCNLow Vol-6.29%
12773380 WIZBL (WBL)$0.001588$238,208150,000,000 WBLLow Vol-9.56%
12784286 ZENZO (ZNZ)$0.022497$237,61510,561,877 ZNZ$1,3761.02%
12793774 Maincoin (MNC)$0.001071$237,208221,569,047 MNC$47,5640.92%
12802184 Privatix (PRIX)$0.215181$236,0331,096,900 PRIX$1,577-10.05%
12813818 GoPower (GPT)$0.002901$235,65381,227,046 GPT$7001.21%
1282990 Bitzeny (ZNY)$0.003079$232,80575,614,500 ZNYLow Vol20.8%
12833314 Blockparty (B... (BOXX)$0.007162$232,43832,453,993 BOXXLow Vol-2.45%
12842867 Bittwatt (BWT)$0.000754$231,504307,006,848 BWTLow Vol-57.64%
12852660 Aditus (ADI)$0.000986$230,758234,110,888 ADI$32,031-14.64%
12863639 PlayGame (PXG)$0.000243$226,875935,553,478 PXG$953-14.92%
12873961 BZEdge (BZE)$0.000075$225,7152,993,297,771 BZELow Vol-18.97%
12882979 Linfinity (LFC)$0.000249$225,401905,666,529 LFC$661,7851.8%
1289960 FujiCoin (FJC)$0.000094$224,6802,379,179,206 FJCLow Vol0%
12904062 Bayan Token (BYT)$0.942334$224,527238,267 BYTLow Vol0.46%
12913611 Noir (NOR)$0.011116$224,48920,194,444 NORLow Vol0.02%
12922509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12931019 Manna (MANNA)$0.000398$223,152561,053,353 MANNALow Vol13.17%
12943806 TigerCash (TCH)$0.021951$222,54510,138,487 TCH$23,444,7702.04%
12953028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12963206 Mithril Ore (MORE)$17.07$217,61712,752 MORE$5121.29%
1297128 Maxcoin (MAX)$0.003532$217,04661,445,805 MAXLow Vol3.17%
1298181 Zeitcoin (ZEIT)$0.000006$215,65436,971,241,373 ZEITLow Vol82.57%
12993950 Netrum (NTR)$0.086901$214,4772,468,070 NTRLow Vol-3.14%
13003467 Helium (HLM)$0.018439$213,96711,603,988 HLMLow Vol-11.67%
13012516 MktCoin (MLM)$0.000176$212,7991,209,529,900 MLM$98411.66%
13021704 eBoost (EBST)$0.002125$212,43799,990,002 EBSTLow Vol-3.1%
1303638 Trollcoin (TROLL)$0.000353$209,259592,411,571 TROLLLow Vol0.59%
13042479 Equal (EQL)$0.000637$208,901327,752,497 EQL$3,3051.49%
130556 Zetacoin (ZET)$0.001218$207,784170,578,668 ZET$10,31218.57%
13061503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13073158 ZCore (ZCR)$0.037584$206,4195,492,201 ZCR$1,691-5.69%
13082363 Zap (ZAP)$0.001569$206,345131,534,257 ZAP$6,8053.44%
13092729 TEAM (TokenSt... (TEAM)$0.017363$205,71111,847,457 TEAM$4,8561.24%
13103002 Master Contra... (MCT)$0.000361$204,885567,499,990 MCT$39,0510.07%
13113381 Civitas (CIV)$0.028320$204,1107,207,194 CIVLow Vol-3.13%
13124188 Coinchase Token (CCH)$0.000128$203,9161,594,527,406 CCH$17,045-0.57%
13133241 FortKnoxster (FKX)$0.001348$200,929149,077,343 FKX$89,6152.97%
1314894 Neutron (NTRN)$0.005126$200,53339,121,694 NTRNLow Vol-5.98%
131535 Phoenixcoin (PXC)$0.002746$200,07572,850,425 PXCLow Vol0.59%
13164902 MargiX (MGX)$0.005878$199,94434,015,380 MGX$492,399-8.74%
13172368 REBL (REBL)$0.001144$198,621173,671,673 REBLLow Vol0%
13181522 FirstCoin (FRST)$0.006353$198,27231,207,528 FRSTLow Vol0%
13193315 Playgroundz (IOG)$0.006934$197,93328,545,120 IOGLow Vol-0.67%
13202414 RealChain (RCT)$0.000456$196,841431,393,179 RCT$23,6851.31%
13212185 Lethean (LTHN)$0.000265$196,094740,882,597 LTHNLow Vol0.49%
13222664 CryCash (CRC)$0.040452$192,7094,763,936 CRC$5,815-14.03%
13233423 Sharpay (S)$0.000187$192,2871,030,302,597 SLow Vol0.31%
13242649 DeviantCoin (DEV)$0.012445$192,26615,448,969 DEVLow Vol0.96%
13252990 EXMR (EXMR)$0.016198$190,43511,756,612 EXMR$1,86626%
13263240 Ethersocial (ESN)$0.005117$190,02437,135,362 ESNLow Vol-4.46%
13274453 Wavesbet (WBET)$0.000004$188,71644,499,999,948 WBET$63,8851.59%
13283343 ANON (ANON)$0.024797$188,3077,593,802 ANONLow Vol-13.84%
13292221 VoteCoin (VOT)$0.002773$187,73767,692,750 VOTLow Vol-3.09%
13303687 BitBall (BTB)$0.002355$187,34779,539,984 BTB$78,58348.04%
13311588 Tokes (TKS)$0.141071$186,6341,322,984 TKS$1,110218.66%
13323679 SnapCoin (SNPC)$0.000426$185,604435,689,398 SNPC$9,2337.75%
13331125 HyperSpace (AMP)$0.001833$184,668100,728,564 AMP$5,537-1.8%
13342854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13353071 EUNO (EUNO)$0.006315$184,37629,198,393 EUNOLow Vol7.95%
13362614 BlitzPredict (XBP)$0.000485$183,260377,601,088 XBP$1,251-0.54%
13371156 Yocoin (YOC)$0.000496$183,183369,659,255 YOC$6061.45%
13383024 Arionum (ARO)$0.001147$182,854159,429,300 ARO$78,8910.49%
13392957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13402151 Autonio (NIO)$0.001715$182,544106,460,010 NIOLow Vol34.43%
13412006 Cobinhood (COB)$0.000441$181,303410,999,847 COB$6,142-15.39%
13422089 ClearPoll (POLL)$0.025762$180,3326,999,991 POLLLow Vol-0.56%
13431053 Bolivarcoin (BOLI)$0.012754$177,24713,897,151 BOLILow Vol-1.54%
13442889 Bob's Repair (BOB)$0.000965$177,123183,640,758 BOB$255,93610.06%
13452127 eBitcoin (EBTC)$0.009359$176,85318,897,126 EBTC$2,6535.44%
13461962 BUZZCoin (BUZZ)$0.000009$176,45120,000,000,000 BUZZLow Vol0.49%
13473362 Auxilium (AUX)$0.001546$175,889113,742,674 AUX$5,5060.52%
1348145 DopeCoin (DOPE)$0.001501$175,412116,845,228 DOPE$4,715-5%
13491629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13503171 HeartBout (HB)$0.003259$173,35453,195,267 HB$4,597-0.03%
13514236 Asgard (ASG)$0.000224$173,353774,880,918 ASG$64,502-0.55%
1352389 Startcoin (START)$0.003844$173,26745,079,785 STARTLow Vol0%
1353322 Energycoin (ENRG)$0.001413$172,837122,325,446 ENRGLow Vol0.66%
1354948 AudioCoin (ADC)$0.000176$172,678980,733,271 ADCLow Vol9.66%
13552764 Silent Notary (SNTR)$0.000002$172,15183,470,521,339 SNTR$28,07513.59%
13563612 Business Cred... (BCAC)$0.000355$171,589482,962,396 BCAC$1,337-0.74%
13571279 PWR Coin (PWR)$0.000018$170,5319,664,500,811 PWRLow Vol136.23%
13583649 Plus-Coin (NPLC)$0.000362$170,042469,946,471 NPLCLow Vol227.71%
13591745 Dinastycoin (DCY)$0.000088$169,7351,924,501,185 DCYLow Vol0%
13602422 IDEX Membership (IDXM)$84.85$169,6952,000 IDXMLow Vol16.48%
13612968 Bridge Protocol (BRDG)$0.000754$169,040224,088,259 BRDGLow Vol12.02%
13623104 Giant (GIC)$0.026550$169,0086,365,571 GIC$13,8050.35%
13634707 Nexxo (NEXXO)$0.001774$168,44594,954,884 NEXXO$349,0750.91%
13641375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13653179 Arbidex (ABX)$0.008268$168,27920,353,495 ABX$30,835-5.7%
13662922 Atonomi (ATMI)$0.000341$168,135492,730,725 ATMILow Vol23.31%
13671933 Suretly (SUR)$0.706680$165,568234,289 SURLow Vol4.63%
13683755 Moneynet (MNC)$0.000043$165,1223,866,159,462 MNCLow Vol-0.38%
13692993 HorusPay (HORUS)$0.000189$164,549872,861,114 HORUSLow Vol-29.66%
13702774 Invacio (INV)$0.005586$164,03829,365,866 INV$4,264-6.37%
13713469 TrueDeck (TDP)$0.005327$163,64230,717,516 TDP$25,5512.03%
13721617 Ultimate Secu... (USC)$0.015668$162,06010,343,113 USCLow Vol-7.79%
13731004 Helleniccoin (HNC)$0.002294$159,42369,499,904 HNCLow Vol-3.23%
13741510 CryptoCarbon (CCRB)$0.006440$159,01924,690,718 CCRB$13,276-10.07%
13753177 Seal Network (SEAL)$0.000307$158,084515,110,690 SEALLow Vol-1.48%
13763094 Scorum Coins (SCR)$0.005399$158,01629,265,075 SCR$16,3822.36%
13773302 UChain (UCN)$0.000512$156,268305,346,957 UCN$50,2731.56%
13783278 PENG (PENG)$0.000018$155,9668,836,837,823 PENGLow Vol-35.17%
13794137 Magic Cube Coin (MCC)$0.001311$155,560118,694,616 MCC$203,9820.09%
13802295 Starbase (STAR)$0.000826$154,942187,500,000 STAR$3,256-4.75%
13813488 Gravity (GZRO)$0.000091$154,2851,699,715,415 GZROLow Vol0%
13822312 DIMCOIN (DIM)$0.000073$153,1522,102,483,276 DIMLow Vol-0.58%
13832436 RefToken (REF)$0.150840$151,5941,005,000 REFLow Vol1.3%
13843148 MetaMorph (METM)$0.001008$151,593150,324,822 METM$30,177-2.66%
13852333 FidentiaX (FDX)$0.001430$150,167105,000,000 FDX$1,185-2.74%
13861582 Netko (NETKO)$0.016780$150,1088,945,840 NETKOLow Vol0%
13872521 BioCoin (BIO)$0.000176$149,279845,785,803 BIOLow Vol0%
13882658 SyncFab (MFG)$0.000805$148,578184,517,632 MFG$142,6701.54%
13892683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13901495 PoSW Coin (POSW)$0.003353$147,84844,100,000 POSWLow Vol-19.61%
13913058 eSDChain (SDA)$0.001506$147,50697,929,025 SDA$1,3513.06%
13923220 DAV Coin (DAV)$0.000213$147,365691,710,113 DAV$264,0060.9%
13932754 HeroNode (HER)$0.000137$147,2181,074,244,081 HER$6,9760.17%
13941616 Matchpool (GUP)$0.001955$146,64475,000,000 GUPLow Vol-3.98%
13951714 EncryptoTel [... (ETT)$0.002358$146,49862,131,190 ETTLow Vol-32.33%
13963935 Sparkpoint (SRK)$0.000046$145,8793,201,293,754 SRK$37,8565.12%
13972732 Aston (ATX)$0.000176$145,395824,000,000 ATXLow Vol-17.69%
1398644 GlobalBoost-Y (BSTY)$0.008267$145,44117,593,102 BSTYLow Vol-25.67%
13991969 Sociall (SCL)$0.008686$145,17416,714,020 SCLLow Vol-1.36%
14004266 Monarch (MT)$0.005718$144,91425,342,709 MT$2,0311.67%
14012042 HelloGold (HGT)$0.000547$143,915263,034,654 HGTLow Vol-19.68%
1402205 Bitcoin Scrypt (BTCS)$0.008124$143,11817,615,950 BTCSLow Vol-9.63%
14033952 IOTW (IOTW)$0.004247$141,25933,258,450 IOTW$111,8334.16%
140461 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0.46%
14051008 Capricoin (CPC)$0.070205$139,7101,990,045 CPC$30,899-1.24%
14063671 Almeela (KZE)$0.037228$138,9883,733,419 KZE$2,818-56.1%
14073975 Neutral Dollar (NUSD)$0.898518$138,860154,543 NUSD$9,150-7.24%
1408502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14094051 Parachute (PAR)$0.000389$137,992355,154,305 PAR$1,183-1.68%
14101878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1411276 Bitstar (BITS)$0.006617$137,36320,758,728 BITSLow Vol0%
14122452 Tokenbox (TBX)$0.011963$136,73911,429,882 TBX$13,7522.54%
14133655 Fiii (FIII)$0.000283$136,735482,404,699 FIII$223,3770.22%
14141148 EverGreenCoin (EGC)$0.009676$136,34514,090,416 EGCLow Vol0%
1415175 Photon (PHO)$0.000004$136,06631,198,512,110 PHOLow Vol0%
14163027 Webcoin (WEB)$0.003142$134,87142,931,194 WEB$41,080-0.64%
14173627 Block-Logic (BLTG)$0.005822$133,33022,899,329 BLTGLow Vol19.21%
14181605 Universe (UNI)$0.001588$132,98483,740,346 UNILow Vol13.06%
14194238 EveriToken (EVT)$0.017828$129,2887,252,111 EVT$135,075-7.72%
14202672 SRCOIN (SRCOIN)$0.000026$129,2585,052,048,084 SRCOINLow Vol-19.05%
14213215 Gentarium (GTM)$0.033761$128,9743,820,239 GTM$565-8.44%
14222704 Transcodium (TNS)$0.002197$128,61858,553,571 TNS$99,618-8.37%
1423217 Bela (BELA)$0.002990$128,48742,977,972 BELALow Vol0.16%
14243439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14253885 WPP TOKEN (WPP)$0.000448$127,790285,118,194 WPP$5462.06%
14263630 Hercules (HERC)$0.001543$127,42382,606,371 HERCLow Vol-38.98%
14272528 Dether (DTH)$0.001490$126,68985,000,000 DTHLow Vol-58.08%
14281185 TrumpCoin (TRUMP)$0.019158$126,5246,604,387 TRUMPLow Vol-12.05%
14292980 WABnetwork (WAB)$0.000014$126,2658,943,815,827 WAB$9,45463.99%
14303101 OptiToken (OPTI)$0.004499$125,83727,967,045 OPTI$1,379-16.83%
14311731 GlobalToken (GLT)$0.001412$124,35288,092,650 GLTLow Vol0.49%
14322926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14333080 Commercium (CMM)$0.002795$123,81044,297,172 CMMLow Vol-3.33%
14342684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0.02%
14351643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14362420 Nitro (NOX)$0.001289$122,59395,077,153 NOXLow Vol1.77%
14372779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol1.52%
14382240 SoMee.Social (ONG)$0.001997$121,79661,000,000 ONG$2,31679.82%
14391873 Blocktix (TIX)$0.003036$121,42640,000,000 TIXLow Vol-21.16%
14402237 EventChain (EVC)$0.003885$121,40531,250,497 EVC$3,093-1.45%
14413087 CROAT (CROAT)$0.001676$121,03972,207,135 CROATLow Vol6.07%
14422870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0.27%
14433694 INMAX (INX)$0.047563$119,6782,516,185 INX$3,948-1.1%
14443672 DogeCash (DOGEC)$0.033073$119,5563,614,880 DOGECLow Vol19.32%
14452653 Auctus (AUC)$0.003984$118,91029,846,815 AUCLow Vol41.98%
14469 Mincoin (MNC)$0.019869$118,9185,985,031 MNCLow Vol6.11%
14473106 PKG Token (PKG)$0.000013$118,5298,969,257,745 PKG$20,5831.11%
1448954 bitEUR (BITEUR)$1.09$117,828107,706 BITEURLow Vol-3.42%
14491216 EDRCoin (EDRC)$0.039790$116,6322,931,224 EDRCLow Vol-0.17%
14502413 Ethouse (HORSE)$0.001052$116,384110,618,782 HORSELow Vol49.59%
1451951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14523776 GoldFund (GFUN)$0.000707$116,314164,535,974 GFUN$1,5931.73%
14531380 LoMoCoin (LMC)$0.000401$115,980288,875,915 LMCLow Vol0%
14544230 LHT (LHT)$0.002314$115,71950,000,000 LHT$2,968-3.26%
14552269 WandX (WAND)$0.009419$115,33112,244,135 WANDLow Vol0%
14563372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14573837 MFCoin (MFC)$0.005558$114,28720,561,955 MFCLow Vol-30.99%
14581988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14591961 imbrex (REX)$0.013164$114,0088,660,756 REXLow Vol0%
14602884 FSBT API Token (FSBT)$0.032346$113,5183,509,535 FSBT$15,1650.71%
14612717 BoutsPro (BOUTS)$0.001470$112,62176,615,188 BOUTS$16,375-7.51%
14623390 Quantis Network (QUAN)$0.000529$110,549208,838,304 QUANLow Vol0.49%
14632628 Rentberry (BERRY)$0.000366$110,466301,431,307 BERRYLow Vol-11.19%
14643132 EtherGem (EGEM)$0.005648$110,04919,483,114 EGEM$9,4612.51%
14651257 LanaCoin (LANA)$0.000093$108,8711,176,118,857 LANALow Vol0%
146637 Megacoin (MEC)$0.002826$108,19938,289,031 MECLow Vol23.8%
14673751 Stakinglab (LABX)$0.266528$107,986405,158 LABX$1,811-19.13%
14681736 Unify (UNIFY)$0.005911$107,49418,185,085 UNIFY$1,902-6.68%
14692747 BlockMesh (BMH)$0.000393$107,172273,039,971 BMHLow Vol3.05%
14702589 Guaranteed Et... (GETX)$0.000357$107,150300,000,000 GETXLow Vol1.86%
14711434 Advanced Tech... (ARC)$0.003794$106,38428,042,392 ARCLow Vol1.62%
14721985 Chronologic (DAY)$0.115553$106,347920,330 DAYLow Vol0.83%
14731702 Version (V)$0.000176$105,686599,457,955 VLow Vol0%
14742352 Coinlancer (CL)$0.001314$104,59479,619,229 CL$12,636-0.35%
14754097 x42 Protocol (X42)$0.006378$103,58616,240,131 X42$1,702-3.46%
14761247 AquariusCoin (ARCO)$0.040056$102,7892,566,148 ARCOLow Vol0%
14772255 Social Send (SEND)$0.002654$102,66138,677,760 SENDLow Vol-4.42%
1478275 PopularCoin (POP)$0.000026$102,2213,976,799,013 POPLow Vol-48.25%
14793323 PAYCENT (PYN)$0.007083$101,74814,364,156 PYN$109,1525.48%
1480290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14813480 StrongHands M... (SHMN)$0.062079$101,3401,632,435 SHMN$74654.46%
14822944 Elysian (ELY)$0.001033$101,22597,966,210 ELY$47,128-4.29%
14833700 Centauri (CTX)$0.002294$101,17844,108,173 CTXLow Vol8.87%
14843449 MMOCoin (MMO)$0.001654$99,22259,995,091 MMO$5,9335.17%
14852931 Engagement Token (ENGT)$0.000237$98,541415,256,071 ENGT$148,4531.95%
14863006 Niobio Cash (NBR)$0.000706$97,679138,394,123 NBRLow Vol1.12%
14873959 ALLUVA (ALV)$0.011307$96,1418,502,624 ALVLow Vol121.92%
14883409 Etheera (ETA)$0.000013$94,8777,185,740,244 ETALow Vol1.07%
14891739 Miners' Rewar... (MRT)$0.009431$94,31410,000,000 MRTLow Vol18.66%
14903089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14913615 HyperQuant (HQT)$0.000997$93,76694,094,250 HQT$138,676-3.03%
14924193 Dynamite (DYNMT)$0.378413$93,489247,056 DYNMT$75,118-3.89%
14931439 AllSafe (ASAFE)$0.010198$93,2649,145,370 ASAFELow Vol6.13%
14941902 MyBit (MYB)$0.000605$93,117153,906,948 MYB$1,3520.85%
14953451 BLOC.MONEY (BLOC)$0.007499$92,78112,372,200 BLOCLow Vol0.06%
14963472 JSECOIN (JSE)$0.000207$91,964443,479,880 JSELow Vol-7.16%
14972256 Bonpay (BON)$0.008117$91,64011,290,301 BON$2,1412.82%
14982491 CaixaPay (CXP)$0.001158$91,39878,905,322 CXPLow Vol9.38%
14992395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0.39%
15002334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15013387 BLAST (BLAST)$0.001626$88,34454,334,650 BLASTLow Vol54.33%
15022504 Iungo (ING)$0.002206$88,22540,000,000 INGLow Vol8.84%
15034272 Taklimakan Ne... (TAN)$0.001572$87,94355,942,180 TAN$1,362-5.65%
15043018 Kalkulus (KLKS)$0.005205$87,81916,871,167 KLKS$58,200-1.2%
15053131 Thingschain (TIC)$0.000008$87,57411,445,000,000 TIC$8,0256.18%
15061754 Bitradio (BRO)$0.010852$87,4188,055,707 BROLow Vol0.61%
1507921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15083436 SIMDAQ (SMQ)$0.004952$87,27417,623,189 SMQLow Vol-19.61%
15093668 ProxyNode (PRX)$0.000618$86,996140,708,344 PRX$511-16.34%
15103192 CatoCoin (CATO)$0.005294$86,99416,434,058 CATOLow Vol-24.63%
15111249 Elcoin (EL)$0.007676$86,03611,208,967 ELLow Vol-2.34%
15122236 MyWish (WISH)$0.014194$85,9836,057,664 WISHLow Vol1.67%
15131725 Adelphoi (ADL)$0.004147$85,92720,722,224 ADLLow Vol3.64%
15144070 Gexan (GEX)$0.039605$85,8812,168,423 GEX$47,0879.08%
15152977 BitRewards (BIT)$0.000247$84,697342,725,114 BIT$3,9955.38%
15163440 AirWire (WIRE)$0.000705$84,656120,058,126 WIRE$5030.75%
15174076 ETHplode (ETHPLO)$0.004612$84,50618,321,403 ETHPLO$502-4.38%
15183919 Doge Token (DOGET)$0.000009$84,0318,900,000,000 DOGETLow Vol26.82%
15193329 Fantasy Sports (DFS)$0.018540$84,0224,532,031 DFSLow Vol-26.69%
1520977 GravityCoin (GXX)$0.030059$83,7372,785,771 GXX$3,402-12.84%
15214141 Bitcoin Fast (BTCF)$0.007605$83,34010,958,375 BTCFLow Vol-0.37%
15222617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol-49.88%
152314 BitBar (BTB)$1.91$82,93243,322 BTBLow Vol4.32%
15243465 Alt.Estate token (ALT)$0.000114$82,419724,180,756 ALTLow Vol-2.72%
15252656 Daneel (DAN)$0.004058$82,15120,242,358 DANLow Vol7.26%
15263876 EnterCoin (ENTRC)$0.027553$81,9202,973,139 ENTRCLow Vol162.06%
15272557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15281763 BriaCoin (BRIA)$0.109606$81,484743,431 BRIA$70417.81%
15292200 GoByte (GBX)$0.022211$80,8873,641,736 GBX$9,517-3.99%
15302646 AdHive (ADH)$0.000613$80,506131,376,614 ADHLow Vol13.25%
15311799 Rupee (RUP)$0.002195$80,36236,609,650 RUPLow Vol-0.3%
15321787 Jetcoin (JET)$0.010852$80,1727,388,005 JET$34,28514.03%
15333656 Beacon (BECN)$0.007764$79,53110,243,740 BECNLow Vol17.43%
15342005 Obsidian (ODN)$0.001125$79,31870,532,498 ODNLow Vol0%
153543 Anoncoin (ANC)$0.037531$79,2022,110,317 ANCLow Vol-0.92%
15361299 PutinCoin (PUT)$0.000088$78,522890,014,571 PUTLow Vol-1.26%
15372768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15383730 The Currency ... (TCAT)$0.000663$78,094117,757,841 TCAT$43,6448.93%
15392419 Profile Utili... (PUT)$0.001722$78,00745,289,804 PUT$5,0270.95%
15401722 More Coin (MORE)$0.038996$77,9912,000,000 MORE$5100.49%
15414297 Netbox Coin (NBX)$0.016243$77,6164,778,429 NBX$61,857-19.39%
15424154 Asian Dragon (AD)$0.001069$77,57072,570,703 AD$1,241-28.48%
15433438 Oxycoin (OXY)$0.000083$77,270931,894,857 OXYLow Vol-0.4%
15442172 Emphy (EPY)$0.009720$76,9337,915,125 EPYLow Vol9.94%
15453133 Arepacoin (AREPA)$0.004599$76,45516,624,251 AREPALow Vol-0.99%
15462749 Signals Network (SGN)$0.000867$76,44588,138,749 SGNLow Vol0.72%
15472271 Verify (CRED)$0.005623$75,96113,508,864 CREDLow Vol0.7%
15483463 RPICoin (RPI)$0.000088$75,512855,903,306 RPILow Vol0.49%
15492733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15502142 FORCE (FOR)$0.000529$74,382140,516,265 FORLow Vol0.5%
15512611 Spectiv (SIG)$0.000265$74,339280,354,979 SIG$9,4770.58%
15522773 GINcoin (GIN)$0.009795$73,6197,516,344 GIN$1,787-1.87%
15533793 Galilel (GALI)$0.004015$73,29418,255,166 GALILow Vol-10.82%
1554853 LiteDoge (LDOGE)$0.000004$73,26616,422,580,992 LDOGELow Vol-36.72%
1555625 bitBTC (BITBTC)$2122.86$72,96934 BITBTCLow Vol-6.49%
15563973 Aryacoin (AYA)$0.000882$72,35781,996,150 AYA$5,426-58.39%
15571882 BlockCAT (CAT)$0.009773$71,9327,360,121 CATLow Vol-6.5%
15581678 InsaneCoin (INSN)$0.003000$71,89023,966,070 INSNLow Vol-0.01%
155950 Emerald Crypto (EMD)$0.003739$71,47419,117,129 EMDLow Vol-38.18%
15602759 Patron (PAT)$0.000181$71,500393,941,979 PATLow Vol6.1%
15612580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
1562366 BitSend (BSD)$0.002813$70,79925,165,125 BSDLow Vol-7.87%
1563815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15641085 Swing (SWING)$0.015893$69,6394,381,720 SWINGLow Vol0.02%
15653248 AiLink Token (ALI)$0.000014$69,6055,063,904,986 ALI$4,1722.63%
1566920 SounDAC (XSD)$0.004731$68,99314,581,806 XSDLow Vol-0.5%
15673805 BoatPilot Token (NAVY)$0.000929$68,61073,863,346 NAVY$1,10017.1%
15682286 MicroMoney (AMM)$0.004315$68,07615,777,256 AMM$13,5117.2%
15692198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0.17%
15703810 Ethereum Gold... (ETGP)$0.000011$67,3985,874,571,479 ETGP$22,869-2.7%
15711888 InvestFeed (IFT)$0.000352$67,280191,381,257 IFTLow Vol0.11%
15723207 Social Activi... (SAT)$0.000528$67,081126,967,463 SATLow Vol0.3%
15733125 XDNA (XDNA)$0.017651$66,8083,784,810 XDNA$90110.19%
1574597 Opal (OPAL)$0.004407$66,78815,156,364 OPALLow Vol0.39%
15753741 EurocoinToken (ECTE)$0.039972$66,7321,669,442 ECTELow Vol0.44%
15763247 Fire Lotto (FLOT)$0.002427$66,69727,481,717 FLOTLow Vol6.19%
15772622 ClearCoin (XCLR)$0.000126$66,505527,873,733 XCLRLow Vol-11.64%
15782372 CDX Network (CDX)$0.002029$66,04232,546,000 CDXLow Vol0.74%
15793708 Exosis (EXO)$0.224375$65,663292,646 EXO$24,553-5.38%
1580730 GCN Coin (GCN)$3.8e-07$65,303172,076,810,000 GCNLow Vol-11.28%
15812635 TokenDesk (TDS)$0.004401$64,62614,683,321 TDS$1,789-17.32%
15822751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15832103 Intelligent T... (ITT)$0.006462$63,4269,814,899 ITTLow Vol0%
15842288 Worldcore (WRC)$0.000355$63,269178,103,291 WRCLow Vol-10.23%
15852978 AceD (ACED)$0.006778$62,8819,277,639 ACEDLow Vol2.78%
1586501 Cryptonite (XCN)$0.000089$62,823708,506,520 XCNLow Vol0%
15874168 Cashpayz Token (CPC)$0.014913$62,2294,172,678 CPCLow Vol0.41%
15883414 ZeusNetwork (ZEUS)$8.8e-07$61,75870,000,000,000 ZEUSLow Vol1%
15893112 Bitnation (XPAT)$0.000002$61,68627,071,594,097 XPATLow Vol4.02%
15903908 Decimated (DIO)$0.001120$61,58054,986,411 DIO$1,093-19.88%
15912932 No BS Crypto (NOBS)$0.000049$61,2801,248,464,200 NOBS$234,1321.15%
15922984 Newton Coin P... (NCP)$3.4e-07$61,132180,886,710,176 NCPLow Vol-96.48%
15933223 DOWCOIN (DOW)$0.005111$60,36211,810,984 DOW$1,1949.84%
15943597 InterValue (INVE)$0.000472$60,362127,892,710 INVE$43,9571.35%
15951465 Veros (VRS)$0.001897$60,33031,803,343 VRS$87,759-0.82%
15963068 BitcoiNote (BTCN)$0.005513$60,24110,926,596 BTCN$2,05715.18%
15973621 BitNautic Token (BTNT)$0.003705$60,14216,230,647 BTNT$31,110-4.08%
15983427 Agrolot (AGLT)$0.000899$58,68665,251,539 AGLT$1,095-10.26%
15993021 International... (INCX)$0.000137$58,662428,755,167 INCX$41,8191.06%
16002464 Devery (EVE)$0.000924$58,13762,917,300 EVELow Vol1.88%
16013013 PRiVCY (PRIV)$0.003511$57,95516,508,939 PRIVLow Vol17.85%
16023045 OPCoinX (OPCX)$0.000353$57,396162,640,568 OPCXLow Vol0.49%
16033363 WXCOINS (WXC)$0.010061$57,3385,699,114 WXCLow Vol-5.91%
16041136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16051297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0.56%
16062848 Paymon (PMNT)$0.000094$57,222611,226,584 PMNTLow Vol-46.68%
16071165 Evil Coin (EVIL)$0.002716$57,10221,020,383 EVILLow Vol0%
16082752 Datarius Credit (DTRC)$0.000447$57,097127,756,071 DTRCLow Vol2.65%
16092270 SportyCo (SPF)$0.001042$56,90054,587,326 SPF$4,428-7.42%
16101951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol-0.14%
16113149 NetKoin (NTK)$0.000013$56,0314,453,537,916 NTKLow Vol-0.05%
16121970 ATBCoin (ATB)$0.001330$55,92242,038,227 ATB$57,4734.74%
16132695 VeriME (VME)$0.000313$55,795178,048,389 VMELow Vol4.53%
16143361 Webchain (WEB)$0.000353$55,667157,741,025 WEBLow Vol0.49%
16151032 TransferCoin (TX)$0.006793$55,3118,141,897 TXLow Vol0.49%
16161511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16174792 Agora (VOTE)$0.002769$54,65019,735,155 VOTELow Vol16.03%
16183128 SiaCashCoin (SCC)$0.000004$54,33813,085,542,638 SCC$3,87620.57%
16193008 Vivid Coin (VIVID)$0.008611$54,2906,304,917 VIVIDLow Vol0.38%
16203048 Bitcoin Turbo... (BTK)$0.000003$53,56017,742,216,742 BTK$58520.74%
16213093 BBSCoin (BBS)$6.4e-07$53,29583,602,002,835 BBSLow Vol-35.65%
16223931 Elementeum (ELET)$0.010737$53,2544,959,770 ELETLow Vol2.74%
16232415 ArbitrageCT (ARCT)$0.000507$53,108104,655,777 ARCTLow Vol92.67%
16243619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
16252332 STRAKS (STAK)$0.002206$52,62423,858,907 STAKLow Vol45.34%
16263484 Waletoken (WTN)$0.000003$52,57019,918,713,667 WTN$7,51712.21%
1627703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16283262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16292012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16302890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
16312007 Regalcoin (REC)$0.003992$51,09012,799,009 RECLow Vol0%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16332048 Ethereum Cash (ECASH)$0.003609$50,88414,100,000 ECASHLow Vol0.26%
16341542 Golos Gold (GBG)$0.004022$50,75512,619,895 GBGLow Vol-1.99%
16353523 SnodeCoin (SND)$0.001323$50,59738,242,643 SNDLow Vol15.3%
16363311 Castle (CSTL)$0.003264$50,07415,339,736 CSTLLow Vol2.42%
16373256 Bitether (BTR)$0.000882$50,05556,735,293 BTR$7,8320.49%
16383497 Bitcoin Zero (BZX)$0.002189$49,76422,734,461 BZX$814-4.06%
16393459 GoHelpFund (HELP)$0.004058$49,29812,147,167 HELP$29,9530.49%
16402404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
164172 Deutsche eMark (DEM)$0.000883$47,38053,653,541 DEMLow Vol-8.56%
16421830 SkinCoin (SKIN)$0.000532$46,88388,183,483 SKIN$2,168-1.78%
16433933 SwiftCash (SWIFT)$0.000441$46,808106,110,529 SWIFTLow Vol0.5%
16442514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0.01%
16453121 IGToken (IG)$0.000015$46,7213,067,046,088 IG$3,2060.63%
16462923 XMCT (XMCT)$0.000441$46,467105,319,790 XMCT$3,6590.88%
16473165 Arion (ARION)$0.004058$46,40411,434,198 ARIONLow Vol5.17%
1648295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16491252 2GIVE (2GIVE)$0.000088$45,772522,547,359 2GIVELow Vol0%
16501120 DraftCoin (DFT)$0.005223$45,5248,715,912 DFTLow Vol-13.77%
16513487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?-0.4%
165218 Digitalcoin (DGC)$0.001325$45,12934,069,133 DGCLow Vol16.86%
16534163 Hype Token (HYPE)$0.000926$44,99548,570,530 HYPELow Vol9.43%
16544702 Rupiah Token (IDRT)$0.000070$44,951643,027,451 IDRT$13,548-2.01%
1655778 bitGold (BITGOLD)$236.04$44,726189 BITGOLDLow Vol5.13%
16563603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0.3%
16574158 Five Star Coi... (FSCP)$0.011646$44,7583,843,281 FSCP$7760.49%
16581033 GuccioneCoin (GCC)$0.002206$44,74220,285,537 GCCLow Vol0.7%
16593421 PrimeStone (PSC)$0.002206$44,19620,037,703 PSCLow Vol-20.04%
16602825 Naviaddress (NAVI)$0.000182$44,168242,550,845 NAVILow Vol1.05%
16612940 Sp8de (SPX)$0.000006$44,0217,783,756,906 SPXLow Vol-24.03%
16622690 Biotron (BTRN)$0.000666$43,95065,965,771 BTRNLow Vol1.49%
1663869 Crave (CRAVE)$0.001933$43,87122,693,805 CRAVELow Vol0.09%
16643521 PAWS Fund (PAWS)$0.022879$43,7431,911,884 PAWSLow Vol-0.07%
16653377 GenesisX (XGS)$0.004815$43,5739,049,413 XGSLow Vol-7.84%
16663289 BitCoen (BEN)$0.006212$43,4827,000,000 BENLow Vol20.7%
16671671 iTicoin (ITI)$1.36$43,38132,000 ITILow Vol4.53%
1668331 Litecoin Plus (LCP)$0.016779$43,2362,576,877 LCPLow Vol0.06%
1669978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16703457 Iridium (IRD)$0.002207$42,85419,418,361 IRDLow Vol-13.1%
16714231 Helpico (HELP)$1.77$41,82123,628 HELP$16,8580.49%
16723051 Bitblocks (BBK)$0.000353$41,549117,736,710 BBKLow Vol0.83%
16731673 Minereum (MNE)$0.005558$41,0827,391,309 MNELow Vol2.11%
16743479 MODEL-X-coin (MODX)$0.003403$41,01012,050,832 MODXLow Vol-31.98%
16753324 PluraCoin (PLURA)$0.000088$40,933467,803,193 PLURALow Vol0%
16763777 Spectrum (SPT)$0.000034$40,7871,199,987,500 SPT$17,5461.4%
16772942 Aegeus (AEG)$0.001094$40,69237,206,106 AEG$3,3324.76%
16783508 BZLCOIN (BZL)$0.018391$40,6312,209,312 BZL$2,44215.74%
16792715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16802489 BitWhite (BTW)$0.001095$39,79436,325,371 BTW$2,1920.61%
16813682 Italo (XTA)$0.012109$39,7323,281,242 XTALow Vol0.49%
16823501 CryptoSoul (SOUL)$0.000221$39,645179,033,079 SOUL$3,058-6.64%
16833953 Evedo (EVED)$0.005153$39,6017,684,771 EVED$32,4747.77%
16843882 Arqma (ARQ)$0.017237$39,3392,282,301 ARQ$932-4.83%
16852612 BitRent (RNTB)$0.000046$39,076841,738,500 RNTBLow Vol0%
16863422 SHPING (SHPING)$0.000047$38,893825,238,381 SHPINGLow Vol-17.94%
1687813 bitSilver (BITSILVER)$1.89$38,45520,344 BITSILVERLow Vol0.66%
16881306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16892518 LOCIcoin (LOCI)$0.000926$38,33941,387,232 LOCILow Vol3.64%
1690113 SmartCoin (SMC)$0.001488$38,24025,699,172 SMCLow Vol0%
16912290 YENTEN (YTN)$0.001567$38,16124,350,077 YTNLow Vol4.68%
16923833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16933503 CommunityGene... (CGEN)$0.000088$37,018419,588,244 CGENLow Vol0.5%
16943426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16953646 Herbalist Token (HERB)$0.000004$35,8509,499,999,999 HERB$12,485-14.2%
16961504 InflationCoin (IFLT)$8e-07$35,65544,790,092,020 IFLTLow Vol-11.55%
16973056 Thore Cash (TCH)$0.000645$35,49655,056,178 TCH$37,668-3.8%
16983659 QUINADS (QUIN)$0.000003$34,94613,194,987,677 QUIN$15,1620.9%
16993383 Knekted (KNT)$0.000035$34,5281,000,000,000 KNTLow Vol37.1%
17001285 GoldBlocks (GB)$0.002199$34,22515,563,873 GBLow Vol0.2%
17012619 BitStation (BSTN)$0.000007$34,0544,704,185,603 BSTNLow Vol11.13%
17024252 Stellar Classic (XLMX)$0.000045$33,843747,999,938 XLMXLow Vol-6.4%
17033359 WITChain (WIT)$0.000017$33,7221,980,000,000 WIT$48,621-8.6%
17043331 CrowdWiz (WIZ)$0.009701$33,6213,465,851 WIZLow Vol2.45%
17051141 Moin (MOIN)$0.003794$33,1988,750,863 MOINLow Vol2.89%
17064084 Thar Token (THAR)$0.046528$32,570700,000 THARLow Vol0.72%
17072883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17082461 Peerguess (GUESS)$0.000529$32,04660,537,668 GUESSLow Vol149.73%
17093792 ARAW (ARAW)$0.000009$31,7503,368,426,360 ARAWLow Vol-16.48%
17103881 BitStash (STASH)$0.000011$31,5862,792,516,242 STASHLow Vol2.11%
17113464 Cheesecoin (CHEESE)$0.000088$31,549357,878,106 CHEESELow Vol20.93%
1712837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol0%
17131223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0.34%
17141250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17153433 EUNOMIA (ENTS)$0.000002$30,64616,420,688,682 ENTSLow Vol5.55%
17164069 Blockburn (BURN)$0.047126$30,553648,314 BURN$113,227-5.59%
17173113 InterCrone (ICR)$0.002061$30,48814,793,793 ICRLow Vol4.83%
17183665 Impleum (IMPL)$0.005192$30,3495,845,391 IMPLLow Vol44.54%
17193644 TravelNote (TVNT)$0.014028$30,2072,153,333 TVNTLow Vol-33.2%
17203271 Ether Kingdom... (IMP)$0.004511$30,1756,689,358 IMP$12,887-0.57%
1721945 Bata (BTA)$0.005904$29,8315,052,601 BTALow Vol22.82%
17222445 Block Array (ARY)$0.000434$29,67668,430,738 ARYLow Vol-6.79%
17231483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17242411 Galactrum (ORE)$0.006176$29,2804,741,074 ORELow Vol16.41%
17252745 Joint Ventures (JOINT)$0.001306$28,90922,128,085 JOINT$1,018-30.29%
17261836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17272180 bitJob (STU)$0.000323$28,39087,816,093 STU$15,42863.29%
17281153 Creditbit (CRB)$0.001676$28,33116,901,017 CRBLow Vol-1.59%
17291747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0.2%
17301687 Digital Money... (DMB)$0.000265$27,926105,510,844 DMBLow Vol0.5%
17311175 Rubies (RBIES)$0.002669$27,79910,415,252 RBIESLow Vol12.37%
17323599 EtherInc (ETI)$0.000088$27,751315,382,018 ETILow Vol0.23%
1733367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
1734125 Blakecoin (BLC)$0.001148$27,61624,055,708 BLCLow Vol0.59%
17352386 KZ Cash (KZC)$0.017567$27,4741,563,996 KZCLow Vol25.9%
17362063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17372966 Fox Trading (FOXT)$0.003009$27,3949,105,355 FOXT$70,0731.73%
17383856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17391468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17404014 Mobile Crypto... (MCPC)$0.004411$27,1156,146,854 MCPCLow Vol5.11%
17413633 BitGuild PLAT (PLAT)$0.000452$26,92059,566,902 PLAT$55,297-2.15%
17421693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17433764 Save Environm... (SET)$0.027521$26,458961,395 SETLow Vol-61.7%
17442160 Innova (INN)$0.005205$26,2855,049,718 INNLow Vol13.48%
1745916 MedicCoin (MEDIC)$0.000088$26,209298,349,398 MEDIC$802-20.92%
17463971 Gratz (GRAT)$0.000845$26,19831,000,000 GRATLow Vol14.87%
17471922 Monoeci (XMCC)$0.003176$26,0268,194,328 XMCCLow Vol103.7%
17482615 Blocklancer (LNC)$0.000215$25,886120,140,384 LNCLow Vol112.67%
17493078 Kind Ads Token (KIND)$0.000612$25,85042,223,693 KINDLow Vol5.03%
17502721 APR Coin (APR)$0.002596$25,7949,935,709 APRLow Vol3.35%
1751911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17523684 Bitcoiin (B2G)$0.000479$25,28552,761,896 B2G$511-19.38%
17533862 Scopuly (SKY)$0.000012$25,2752,191,753,462 SKYLow Vol11.61%
17541276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0.19%
17553588 Absolute (ABS)$0.001933$24,97612,921,832 ABS$1,832-6.54%
17563677 ROIyal Coin (ROCO)$0.025144$24,803986,440 ROCOLow Vol24.74%
17574159 Mero Currency (MRO)$0.002678$24,7669,247,162 MROLow Vol38.4%
175869 Datacoin (DTC)$0.000618$24,54939,712,849 DTCLow Vol17.35%
17593181 ShowHand (HAND)$4e-07$24,51161,912,434,418 HAND$13,2779.35%
17604845 ESCX Token (ESCX)$0.000251$24,45297,241,686 ESCX$5670.56%
17614213 Uptrennd (1UP)$0.005368$24,4024,545,951 1UP$4,91623.79%
17622679 Decentralized... (DML)$0.000386$24,34363,030,141 DML$9,3662.33%
1763536 Joincoin (J)$0.007240$24,2493,349,313 JLow Vol1.08%
17641066 Pakcoin (PAK)$0.000353$24,20768,594,750 PAKLow Vol34.39%
17653940 P2P Global Ne... (P2PX)$0.000634$24,07537,965,833 P2PX$51411.69%
17661218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0.21%
1767702 SpreadCoin (SPR)$0.002119$23,65111,159,260 SPRLow Vol6.42%
17682065 XGOX (XGOX)$0.000010$23,5442,379,530,425 XGOXLow Vol23.72%
17691877 Rupaya (RUPX)$0.000388$23,46960,457,824 RUPXLow Vol-3.11%
17703184 Gold Poker (GPKR)$0.004941$23,3784,731,724 GPKRLow Vol-6.25%
17712648 Bitsum (BSM)$0.000015$23,2261,588,471,411 BSMLow Vol-0.97%
17723685 BTC Lite (BTCL)$0.001235$23,09718,700,000 BTCLLow Vol-74.42%
1773513 Titcoin (TIT)$0.000353$23,08865,417,932 TITLow Vol0.5%
17741241 FuzzBalls (FUZZ)$0.004764$23,0114,829,945 FUZZLow Vol-3.09%
17752475 Garlicoin (GRLC)$0.000441$22,90651,927,263 GRLCLow Vol-19.28%
17763828 Japan Content... (JCT)$0.000078$22,817293,150,782 JCTLow Vol59.63%
17772244 Payfair (PFR)$0.000579$22,75239,305,412 PFR$1,212-1.79%
17782147 ELTCOIN (ELTCOIN)$0.000253$22,73990,000,000 ELTCOIN$1,4788.34%
17794109 xEURO (xEUR)$1.11$22,65620,419 xEUR$35,9031.22%
17803760 Scanetchain (SWC)$0.000027$22,638839,506,297 SWC$618-5.08%
17813800 FidexToken (FEX)$7.7e-07$22,51429,128,335,553 FEX$19,27911.8%
17821273 Citadel (CTL)$0.002029$22,25910,969,269 CTLLow Vol5.41%
17831035 AmsterdamCoin (AMS)$0.000441$22,14550,201,886 AMSLow Vol-0.61%
17843477 Asura Coin (ASA)$0.000100$22,074220,932,400 ASALow Vol1.28%
17853491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17861850 Cream (CRM)$0.000485$21,89045,108,749 CRMLow Vol2.27%
17871381 Bitcloud (BTDX)$0.000695$21,86631,473,587 BTDXLow Vol-6.71%
17882565 StarterCoin (STAC)$0.000064$21,847342,007,189 STACLow Vol-1.93%
17894116 TOKPIE (TKP)$0.005164$21,2994,124,347 TKPLow Vol2.39%
17903481 Peony (PNY)$0.015842$21,1531,335,205 PNYLow Vol-12.74%
17913476 Italian Lira (ITL)$8.9e-07$21,04923,716,549,443 ITL$9,7280.71%
1792316 Dreamcoin (DRM)$0.008213$21,0202,559,433 DRMLow Vol-1.53%
1793350 BoostCoin (BOST)$0.001766$20,93911,855,487 BOSTLow Vol-49.41%
17942956 Narrative (NRVE)$0.000473$20,92044,210,970 NRVELow Vol1.29%
17953604 SkyHub Coin (SHB)$0.039172$20,887533,217 SHBLow Vol-11.64%
17963468 Fivebalance (FBN)$0.000036$20,619565,241,486 FBN$16,2201.21%
17972701 TrustNote (TTT)$0.000066$20,458309,999,945 TTTLow Vol10.8%
17981254 PlatinumBAR (XPTX)$0.009440$20,3922,160,126 XPTXLow Vol-21.65%
17992093 Bitcoin Red (BTCRED)$0.000970$20,38021,000,000 BTCREDLow Vol8.76%
18003222 Bionic (BNC)$0.000038$20,309536,244,233 BNC$23,501-11.05%
18013798 Xuez (XUEZ)$0.006088$20,0223,288,975 XUEZ$29,600-8.27%
18024027 DeVault (DVT)$0.000265$19,88875,142,705 DVTLow Vol-39.71%
18031597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
18042875 ALAX (ALX)$0.000937$19,46020,757,685 ALXLow Vol0%
18051200 NevaCoin (NEVA)$0.004507$18,9934,213,835 NEVALow Vol0%
18061248 Bitcoin 21 (XBTC21)$0.023724$18,816793,108 XBTC21Low Vol0%
18072681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18082935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18093046 Blocknode (BND)$0.000088$18,505209,746,540 BNDLow Vol0.87%
18103031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1811898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18122973 empowr coin (EMPR)$1.5e-09$18,12511,999,782,739,200 EMPRLow Vol1.86%
1813341 SuperCoin (SUPER)$0.000353$18,02451,024,842 SUPERLow Vol0.59%
18143332 Gossipcoin (GOSS)$0.000573$17,68230,872,869 GOSSLow Vol-22.1%
1815934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18163250 Zoomba (ZBA)$0.000741$17,59123,743,465 ZBALow Vol36.89%
18173088 BitCoin One (BTCONE)$0.000184$17,58795,420,349 BTCONE$834-6.7%
18181915 AdCoin (ACC)$0.001053$17,49216,609,086 ACCLow Vol0%
18192849 Hurify (HUR)$0.000072$17,306241,464,943 HURLow Vol-18.43%
1820520 Virtacoin (VTA)$0.000003$17,2335,201,310,113 VTALow Vol103.86%
18213397 Neural Protocol (NRP)$0.000002$17,1259,497,994,014 NRP$1,995-0.67%
18222448 SparksPay (SPK)$0.003089$16,9395,483,098 SPKLow Vol38.2%
18233889 Natmin Pure E... (NAT)$0.000165$16,875102,296,984 NATLow Vol0.48%
18241686 EquiTrader (EQT)$0.001323$16,83012,723,382 EQTLow Vol0.45%
18252241 Ccore (CCO)$0.009876$16,7901,699,999 CCOLow Vol-16.25%
18263333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18273395 SteepCoin (STEEP)$0.000088$16,013181,505,253 STEEPLow Vol0.49%
1828601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18293429 Cyber Movie C... (CMCT)$7.9e-07$15,83520,000,000,000 CMCTLow Vol-68.95%
18302122 Ellaism (ELLA)$0.000794$15,37619,364,074 ELLALow Vol-4.06%
18311650 ProCurrency (PROC)$0.000145$15,094103,810,676 PROC$807-25%
18323771 EthereumX (ETX)$0.000169$14,74387,225,579 ETXLow Vol-38.55%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18343446 Zenswap Netwo... (ZNT)$0.000001$14,48012,001,366,640 ZNT$3,029-3.25%
18351038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18361683 RouletteToken (RLT)$0.001323$14,24610,765,060 RLTLow Vol0.49%
1837159 Cashcoin (CASH)$0.000265$14,16253,458,111 CASHLow Vol-24.56%
18383047 UltraNote Coin (XUN)$0.000051$14,134274,454,304 XUNLow Vol2.09%
18391212 MojoCoin (MOJO)$0.001147$14,08112,276,850 MOJOLow Vol0.49%
18403216 DeltaChain (DELTA)$0.000002$13,9647,462,729,132 DELTALow Vol0%
18411334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18422858 Couchain (COU)$0.000002$13,8906,142,438,734 COU$21,34911.27%
18433293 Olympic (OLMP)$0.000115$13,866120,892,771 OLMPLow Vol-26.83%
18443517 SONDER (SNR)$0.000082$13,863168,879,121 SNRLow Vol0.04%
18453290 Elliot Coin (ELLI)$0.000528$13,66025,891,314 ELLILow Vol0.15%
18463312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18473001 KWHCoin (KWH)$0.000008$13,6291,807,438,681 KWHLow Vol1.29%
18483613 Dash Green (DASHG)$0.005911$13,6002,300,683 DASHGLow Vol-0.42%
18491155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18502983 AdultChain (XXX)$0.000265$13,21249,917,231 XXXLow Vol0.49%
18513159 Apollon (XAP)$0.000088$13,109148,585,276 XAPLow Vol-1.89%
18521846 GeyserCoin (GSR)$0.011558$13,0601,130,003 GSRLow Vol3.65%
18534018 Klimatas (KTS)$0.017868$12,917722,904 KTS$1,12311.51%
18543385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18552069 Open Trading ... (OTN)$0.006264$12,6822,024,530 OTNLow Vol0.49%
18563416 Digiwage (WAGE)$0.000265$12,45647,062,308 WAGELow Vol-19%
18573209 4NEW (KWATT)$0.000204$12,45161,152,763 KWATT$2,0683.45%
18583174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18592205 Phantomx (PNX)$0.000256$12,14447,465,718 PNXLow Vol-76.36%
18601389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18613273 IQ.cash (IQ)$0.003088$12,0313,896,163 IQLow Vol-6.19%
18623086 Kora Network ... (KNT)$0.000036$12,021335,625,000 KNTLow Vol1.29%
18633610 Micromines (MICRO)$6.6e-07$11,88417,999,887,606 MICRO$3,5211.22%
18643403 EagleX (EGX)$0.000353$11,85233,583,500 EGXLow Vol0.49%
18653266 Carebit (CARE)$0.000085$11,830139,905,059 CARELow Vol67.46%
18663265 Havy (HAVY)$0.000002$11,7287,782,392,696 HAVY$3,6040.29%
18671396 MustangCoin (MST)$0.018289$11,528630,343 MSTLow Vol0.16%
18684178 CPUchain (CPU)$0.001235$11,5069,313,333 CPULow Vol-26.08%
18693350 Dach Coin (DACHX)$0.000529$11,33421,411,089 DACHXLow Vol-13.87%
18704783 Dragon Option (DRAGON)$0.000180$11,04761,461,298 DRAGON$29,0540.68%
18713410 Bitspace (BSX)$0.000774$10,77113,919,297 BSXLow Vol0%
18722148 Desire (DSR)$0.001059$10,60210,015,183 DSR$11,9840.49%
18733341 Phonecoin (PHON)$0.000089$10,584119,390,068 PHONLow Vol0%
18743512 Alpha Coin (APC)$0.000324$10,51032,461,882 APC$21,0031.3%
18753678 ICOBay (IBT)$0.000015$10,446692,646,118 IBTLow Vol-45.98%
18761353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18773454 Decentralized... (DATP)$8.5e-07$10,02811,820,620,222 DATP$11,977-2.55%
18783317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
1879993 BowsCoin (BSC)$0.001765$9,7935,550,102 BSCLow Vol0.7%
18803624 Zealium (NZL)$0.000894$9,76410,916,614 NZLLow Vol-5.39%
18814080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18821474 Eternity (ENT)$0.001412$9,6236,817,152 ENTLow Vol23.68%
18832355 OP Coin (OPC)$0.000005$9,6121,858,984,784 OPCLow Vol-0.07%
18842032 Crystal Clear (CCT)$0.001679$9,6115,723,973 CCTLow Vol0%
18853645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol-0.07%
18863358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18873294 Bitcoin Adult (BTAD)$0.000265$9,49835,885,415 BTADLow Vol0.49%
18881194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18893447 Atheios (ATH)$0.000529$9,28617,543,150 ATHLow Vol0.49%
18903444 KUN (KUN)$4.61$9,2112,000 KUN$953-4.63%
18911651 SpeedCash (SCS)$0.015969$9,178574,745 SCSLow Vol-3.33%
18923398 SCRIV NETWORK (SCRIV)$0.000369$9,13724,744,362 SCRIVLow Vol2.65%
18931514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18941282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18953690 Bulleon (BUL)$0.007940$8,7051,096,353 BULLow Vol-10.45%
18962960 Tourist Token (TOTO)$0.000002$8,6793,933,323,630 TOTO$15,983-29.26%
18973413 nDEX (NDX)$5.8e-07$8,63214,938,687,251 NDXLow Vol0.14%
18982051 Authorship (ATS)$0.000084$8,43699,971,428 ATSLow Vol1.49%
18992965 VikkyToken (VIKKY)$0.000002$8,4313,727,082,538 VIKKY$21,1560.43%
19003442 INDINODE (XIND)$0.000009$8,293940,009,372 XINDLow Vol-47.57%
1901278 Quebecoin (QBC)$0.001236$8,2876,703,138 QBCLow Vol-8.79%
19024826 ZUM TOKEN (ZUM)$0.000010$8,122808,287,626 ZUM$1,0720.2%
19033313 CryptoFlow (CFL)$0.000088$8,11992,026,159 CFLLow Vol0.49%
19041395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19054255 CryptoAds Mar... (CRAD)$0.000563$8,03114,265,943 CRADLow Vol1.28%
19062581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19072367 Aigang (AIX)$0.000270$7,90829,274,567 AIXLow Vol3.08%
19082985 ARBITRAGE (ARB)$0.001912$7,8154,088,469 ARBLow Vol-19.57%
19093746 electrumdark (ELD)$0.001967$7,6703,899,312 ELDLow Vol-16.02%
19103270 e-Chat (ECHT)$0.000395$7,56319,161,060 ECHT$9,2081%
19113050 Dystem (DTEM)$0.001323$7,5055,671,157 DTEMLow Vol0.49%
19123778 EVOS (EVOS)$0.000706$7,48610,606,778 EVOSLow Vol3.76%
19133393 MASTERNET (MASH)$0.000232$7,34731,686,740 MASHLow Vol1.28%
19143787 InnovativeBio... (INNBCL)$2e-09$7,3233,633,953,931,010 INNBCLLow Vol-17.22%
19151546 Centurion (CNT)$0.000094$7,27077,663,826 CNTLow Vol0%
19163689 Mocrow (MCW)$0.003554$7,2412,037,409 MCWLow Vol1.83%
19173580 Crystal Token (CYL)$0.012810$7,230564,377 CYL$32,1331.88%
19182910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19193163 Mero (MERO)$0.001145$6,8615,989,943 MEROLow Vol0.36%
19203151 Akroma (AKA)$0.000353$6,76119,177,485 AKALow Vol-14.83%
19211956 VIVO (VIVO)$0.001323$6,7295,085,030 VIVOLow Vol-43.25%
1922938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19231576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19242100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19251052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19261210 Cabbage (CAB)$0.000618$6,48510,499,996 CABLow Vol-0.05%
19271206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19282257 Nekonium (NUKO)$0.000529$6,35312,000,829 NUKOLow Vol0.49%
19294205 Xenoverse (XENO)$0.001218$6,3345,200,021 XENO$25,7862.51%
19301959 Oceanlab (OCL)$0.000134$6,21046,500,000 OCLLow Vol144.4%
19311368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19321496 Luna Coin (LUNA)$0.003577$6,1041,706,429 LUNALow Vol12.21%
19331209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19343321 BunnyToken (BUNNY)$0.000025$5,992244,486,021 BUNNYLow Vol-1.32%
19352583 Octoin Coin (OCC)$0.010784$5,987555,137 OCC$18,5951.38%
19361259 PonziCoin (PONZI)$0.006793$5,850861,099 PONZILow Vol1.22%
19373348 MNPCoin (MNP)$0.002647$5,8012,191,996 MNPLow Vol13.73%
19382176 Decision Token (HST)$0.000176$5,63632,025,998 HST?0.23%
19392974 Lightpaycoin (LPC)$0.000970$5,6235,793,754 LPCLow Vol-21.04%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19413489 Escroco Emerald (ESCE)$0.000009$5,510624,525,771 ESCELow Vol-56.99%
19422996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19431674 Cannation (CNNC)$0.002193$5,4322,476,893 CNNCLow Vol0%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453219 FUTURAX (FTXT)$0.000002$5,2653,406,412,461 FTXT$9,7380.7%
19462074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19473770 CustomContrac... (CCN)$0.000004$5,1271,380,841,876 CCNLow Vol0%
19481291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19493162 YoloCash (YLC)$0.000172$5,06129,499,388 YLC$4,096-3.88%
19501825 LiteBitcoin (LBTC)$0.000167$4,84528,940,333 LBTCLow Vol-17.31%
19513807 LitecoinToken (LTK)$5e-08$4,71493,798,013,228 LTKLow Vol25.4%
19523886 ICOCalendar.T... (ICT)$0.003889$4,7001,208,500 ICTLow Vol10.63%
19533267 Project Coin (PRJ)$0.000088$4,67052,937,834 PRJLow Vol19.62%
19541935 LiteCoin Ultra (LTCU)$0.004411$4,5491,031,300 LTCULow Vol11.66%
19553129 Nyerium (NYEX)$0.000176$4,54625,765,653 NYEXLow Vol0.75%
19563749 IceChain (ICHX)$0.000006$4,391779,714,262 ICHXLow Vol-19.33%
19572460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19583688 MoX (MOX)$0.000825$4,1475,027,488 MOXLow Vol-6.03%
19591912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19603254 Mirai (MRI)$0.001184$4,0643,432,003 MRI$6804.26%
19613374 Ragnarok (RAGNA)$0.000265$3,98515,054,742 RAGNALow Vol-39.7%
1962656 Prime-XI (PXI)$0.000177$3,87421,931,815 PXILow Vol0.59%
19633382 CARDbuyers (BCARD)$0.000088$3,83243,778,533 BCARDLow Vol0%
19642131 iBTC (IBTC)$0.000081$3,66545,102,774 IBTCLow Vol0%
19651509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1966831 Wild Beast Block (WBB)$0.019586$3,563181,919 WBBLow Vol-4.87%
19673967 Eva Cash (EVC)$0.003958$3,562900,000 EVCLow Vol-31.84%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19693298 UralsCoin (URALS)$0.000210$3,13814,921,278 URALSLow Vol-26.62%
1970263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19712356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19721657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19732140 SONO (SONO)$0.001412$2,9432,084,823 SONOLow Vol14.85%
19742905 Qurito (QURO)$0.000281$2,92410,408,241 QUROLow Vol-2.63%
19753478 BitMoney (BIT)$0.000035$2,91182,497,698 BITLow Vol-19.61%
19763172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19773201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19781515 iBank (IBANK)$0.000611$2,7654,526,324 IBANKLow Vol0%
19793399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0.34%
19803412 Simmitri (SIM)$0.000035$2,48770,468,612 SIMLow Vol-4.43%
19813097 XOVBank (XOV)$0.000019$2,473131,202,358 XOV$17,073-15.59%
19823909 SPIDER VPS (SPDR)$0.000794$2,3732,988,850 SPDRLow Vol-7.76%
19833263 Dinero (DIN)$0.000265$2,3688,947,929 DINLow Vol-4.07%
19841630 Coinonat (CXT)$0.000265$2,2828,623,200 CXTLow Vol0.08%
19853808 Cointorox (OROX)$0.000396$2,1875,525,108 OROX$14,3631.28%
19861774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19872278 HollyWoodCoin (HWC)$0.000088$2,04823,210,476 HWCLow Vol0.49%
19883232 Staker (STR)$0.001323$1,9661,485,864 STRLow Vol0.49%
19893510 Traid (TRAID)$0.000088$1,94822,082,360 TRAIDLow Vol0.49%
19903738 Decentralized... (DCTO)$0.000002$1,872993,067,232 DCTOLow Vol1.28%
19911691 Project-X (NANOX)$21945.41$1,7180 NANOXLow Vol34.87%
19923235 FolmCoin (FLM)$0.000176$1,7059,662,813 FLMLow Vol0.49%
19931897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19944068 Claymore (CLM)$0.000050$1,56731,513,196 CLMLow Vol1.74%
19953338 PAXEX (PAXEX)$0.000088$1,55017,571,745 PAXEXLow Vol-39.92%
19963589 Ethereum Meta (ETHM)$0.000010$1,289126,571,297 ETHM$555-67.72%
19971824 BitCoal (COAL)$0.000265$1,1914,500,000 COALLow Vol0.49%
19981090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19993586 Bitcoin X (BTX)$0.000376$1,0782,864,374 BTXLow Vol-0.46%
20003400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20012168 Grimcoin (GRIM)$0.000010$1,006100,089,292 GRIMLow Vol0%
20023062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0.02%
20033030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20043629 LRM Coin (LRM)$0.000088$8789,949,308 LRMLow Vol0.5%
20053308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20061632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20073424 QYNO (QNO)$0.000706$7591,075,172 QNOLow Vol30.26%
20083804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20101558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20113841 StellarPay (XLB)$0.000110$3773,424,785 XLBLow Vol18.86%
20123384 Benz (BENZ)$0.000062$3715,958,969 BENZLow Vol1.64%
20133355 Azart (AZART)$0.000088$3654,146,379 AZARTLow Vol0.26%
20143287 Abulaba (AAA)$0.000023$34115,090,818 AAALow Vol-18.97%
20153486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20161994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20173509 Provoco Token (VOCO)$6.2e-07$232375,710,075 VOCO$11,462-11.8%
20182253 Jiyo [OLD] (JIYO)$0.000035$2156,100,012 JIYOLow Vol0%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000265$43164,249 BLCRLow Vol-24.63%
20223460 Bitcoinus (BITS)$6.6e-07$3959,294,348 BITS$5,494-13.75%
20232596 CK USD (CKUSD)$0.147411$-- CKUSD$41,943,5791.33%
20244779 HUSD (HUSD)$1.01$-- HUSD$41,541,8150.44%
20254850 LINKA (LINKA)$0.008404$-- LINKA$30,915,1700.91%
20264674 Whole Network (NODE)$0.010679$-- NODE$28,092,513-0.33%
20274196 Pledge Coin (PLG)$0.007632$-- PLG$15,181,13131.68%
20282878 DigiFinexToken (DFT)$0.638232$-- DFT$14,936,217-2.32%
20294133 YottaChain (YTA)$0.111698$-- YTA$11,224,6621.02%
20302712 MyToken (MT)$0.001503$-- MT$10,174,6313.6%
20314520 Decentralized... (DVP)$0.008362$-- DVP$9,515,306-12.07%
20324078 Super Zero (SERO)$0.090709$-- SERO$8,380,5166.05%
20334623 Gomics (GOM)$0.365340$-- GOM$8,332,7671.59%
20343252 ShineChain (SHE)$0.000906$-- SHE$6,541,906-3.77%
20352941 CoinEx Token (CET)$0.026684$-- CET$6,510,901-0.13%
20364366 MixMarvel (MIX)$0.005179$-- MIX$5,318,780-13.49%
20373217 Ontology Gas (ONG)$0.150881$-- ONG$5,173,7151.57%
20384862 DAD Chain (DAD)$0.229496$-- DAD$4,985,258-14.5%
20393681 CENTERCOIN (CENT)$0.001764$-- CENT$4,699,6063.37%
20403924 DREP (DREP)$0.002235$-- DREP$4,697,9632.1%
20414695 Echoin (EC)$0.023242$-- EC$4,665,883-9.59%
20421706 Aidos Kuneen (ADK)$2.03$-- ADK$4,347,098-9.41%
20432280 Filecoin [Fut... (FIL)$5.95$-- FIL$4,290,6527.09%
20444818 Xensor (XSR)$0.077283$-- XSR$4,189,378-2.43%
20454125 NOIZchain (NOIZ)$0.377692$-- NOIZ$4,155,0572.38%
20463238 ABCC Token (AT)$0.052544$-- AT$3,758,5081.09%
20472324 BigONE Token (ONE)$0.003907$-- ONE$3,235,7430.11%
20483880 OceanEx Token (OCE)$0.003597$-- OCE$3,158,3912.99%
20492091 Exchange Union (XUC)$1.16$-- XUC$3,028,646-0.21%
20503789 Boltt Coin (BOLTT)$0.012174$-- BOLTT$2,927,958-21.24%
20512895 Coni (CONI)$0.019687$-- CONI$2,721,6124.45%
20524747 Velas (VLX)$0.030710$-- VLX$2,504,162-6.74%
20534229 Yobit Token (YO)$1156.90$-- YO$2,500,5200.93%
20544899 Yap Stone (YAP)$0.507267$-- YAP$2,472,433-3.99%
20553891 V-Dimension (VOLLAR)$0.680831$-- VOLLAR$2,249,7140.74%
20563295 BUMO (BU)$0.012306$-- BU$2,181,2831.51%
20573236 WinToken (WIN)$0.000950$-- WIN$2,067,006-3.69%
20583283 FOIN (FOIN)$1991.61$-- FOIN$2,035,74052.05%
20594129 Polkadot [IOU] (DOT)$116.30$-- DOT$1,977,9100.67%
20603866 CONUN (CON)$0.003719$-- CON$1,976,2428.84%
20614868 Lukiu (LKU)$0.028229$-- LKU$1,818,763-9.29%
20622366 FairGame (FAIR)$0.002609$-- FAIR$1,796,5092.22%
20632432 StarChain (STC)$0.004534$-- STC$1,362,8630.07%
20643012 VeThor Token (VTHO)$0.000674$-- VTHO$1,286,6499.38%
20652376 TopChain (TOPC)$0.011889$-- TOPC$1,275,1587.23%
20664701 CoinHe Token (CHT)$0.530973$-- CHT$1,102,1500.89%
20674119 VinDax Coin (VD)$0.051618$-- VD$1,031,810-14.27%
20683914 GlitzKoin (GTN)$0.219558$-- GTN$953,046-7.46%
20693834 Dexter G (DXG)$1.11$-- DXG$940,2951.37%
20704804 ROOBEE (ROOBEE)$0.004516$-- ROOBEE$899,213-0.92%
20712456 OFCOIN (OF)$0.000182$-- OF$843,007-1.38%
20724677 Tepleton (TEP)$2.49$-- TEP$822,737-0.96%
20733196 KNOW (KNOW)$0.002044$-- KNOW$819,2212.94%
20742470 CoinMeet (MEET)$0.012992$-- MEET$811,878-38.35%
20754820 ALP Coin (ALP)$0.260679$-- ALP$768,6150.32%
20764212 LinkToken (LTK)$0.047432$-- LTK$752,793-0.57%
20774895 HyperExchange (HX)$0.035479$-- HX$711,05914.02%
20784187 Volume Network (VOL)$0.029725$-- VOL$708,903-3.54%
20794847 Blockstack (STX)$0.194757$-- STX$589,2681.28%
20803127 Themis (GET)$0.006522$-- GET$587,603-5.21%
20814762 ZVCHAIN (ZVC)$0.183515$-- ZVC$472,8010.57%
20824743 CIChain (CIC)$0.000829$-- CIC$469,3012.46%
20833872 Bilaxy Token (BIA)$0.003485$-- BIA$466,78015.92%
20843905 DUO Network T... (DUO)$0.047260$-- DUO$463,236-14.69%
20854176 Dapp Token (DAPPT)$0.001125$-- DAPPT$447,6714.75%
20864872 BenePit Protocol (BNP)$0.002384$-- BNP$400,273-10.55%
20873925 Tratok (TRAT)$0.002490$-- TRAT$374,3616.12%
20883904 Electronic En... (E2C)$0.013586$-- E2C$372,479-1.22%
20894139 Brazilian Dig... (BRZ)$0.237061$-- BRZ$359,7830.17%
20904745 Cai Token (CAI)$0.000101$-- CAI$358,739-1.34%
20913934 CNNS (CNNS)$0.005996$-- CNNS$352,480-0.2%
20922999 Hdac (HDAC)$0.031237$-- HDAC$346,604-3.98%
20933320 TCOIN (TCN)$0.020556$-- TCN$334,409-1.2%
20942997 DIPNET (DPN)$0.000432$-- DPN$323,2113.15%
20954153 BAWnetwork (BAW)$0.000011$-- BAW$317,075-19.98%
20963849 WHEN Token (WHEN)$0.004613$-- WHEN$311,40311.48%
20973995 Gosama (GOS)$0.157666$-- GOS$280,4272.65%
20982846 FuturoCoin (FTO)$0.215139$-- FTO$277,350-5.41%
20994806 Tesra (TSR)$0.061948$-- TSR$276,651-4.11%
21003231 Blockchain Qu... (BQT)$0.017472$-- BQT$266,92716.05%
21014765 Treelion (TRN)$0.330122$-- TRN$243,7501.31%
21024494 NSS Coin (NSS)$0.040462$-- NSS$234,899-0.77%
21033249 Usechain Token (USE)$0.000606$-- USE$223,5484.83%
21043937 NNB Token (NNB)$0.001914$-- NNB$220,8073.77%
21054280 12Ships (TSHP)$0.016709$-- TSHP$218,436-0.87%
21062435 LightChain (LIGHT)$0.000011$-- LIGHT$218,1021.4%
21074793 D Community (DILI)$0.000474$-- DILI$189,955-10.13%
21084854 Lambda Space ... (LAMBS)$0.038650$-- LAMBS$186,6560.79%
21094108 En-Tan-Mo (ETM)$0.035497$-- ETM$181,192-2.9%
21103060 Yuan Chain Coin (YCC)$0.011824$-- YCC$175,0571.15%
21114484 ChronoCoin (CRN)$0.016156$-- CRN$161,219-4.57%
21122987 ThingsOperati... (TOS)$0.001718$-- TOS$156,2830.85%
21134488 Kahsh (KSH)$0.376393$-- KSH$152,383-14.52%
21143356 The Midas Tou... (TMTG)$0.000690$-- TMTG$147,4005.5%
21152713 KEY (KEY)$0.001944$-- KEY$145,462-0.04%
21162928 PlayCoin [QRC20] (PLY)$0.003812$-- PLY$143,5821.64%
21172396 WETH (WETH)$172.71$-- WETH$137,503-1%
21184290 EMOGI Network (LOL)$0.001815$-- LOL$131,7750.22%
21194285 Lukki Operati... (LOT)$0.008419$-- LOT$131,2430.18%
21204835 NOVA (NOVA)$0.000130$-- NOVA$128,4313.6%
21212981 Consentium (CSM)$0.074850$-- CSM$123,519-1.24%
21224248 Simone (SON)$668.53$-- SON$117,4270.1%
21233259 YouLive Coin (UC)$0.000272$-- UC$116,4410.27%
21243258 BitUP Token (BUT)$0.002495$-- BUT$113,0081.55%
21254276 Defi (DEFI)$0.057095$-- DEFI$110,4633.45%
21263991 Alphacon (ALP)$0.003402$-- ALP$110,00281.55%
21274633 CryptoBossCoin (CBC)$0.108842$-- CBC$109,206-2.41%
21284296 Ladder Networ... (LAD)$0.011800$-- LAD$107,883-4.61%
21293485 Game Stars (GST)$0.000289$-- GST$105,855-7.05%
21302741 Intelligent I... (IIC)$0.000190$-- IIC$99,733-4.65%
21313004 Volt (ACDC)$0.000078$-- ACDC$99,6290.67%
21323996 IOU (IOUX)$0.248749$-- IOUX$98,3862.93%
21332247 BlockCDN (BCDN)$0.004865$-- BCDN$97,678-11.11%
21343061 Promotion Coin (PC)$0.000241$-- PC$95,277-2.75%
21352986 DACC (DACC)$0.000033$-- DACC$94,977-0.47%
21363286 MEX (MEX)$0.000575$-- MEX$93,3095.32%
21373780 Sparkle (SPRKL)$0.026625$-- SPRKL$91,3730.32%
21382406 InvestDigital (IDT)$0.006641$-- IDT$89,7183.57%
21394073 SPIN Protocol (SPIN)$0.001535$-- SPIN$85,817-0.57%
21402700 Celsius (CEL)$0.050907$-- CEL$85,1662.58%
21413182 HitChain (HIT)$0.000064$-- HIT$82,628-3.05%
21424495 VENA (VENA)$0.001557$-- VENA$82,618-2.17%
21432919 DWS (DWS)$0.000356$-- DWS$81,9271.26%
21444871 Secrets of Zu... (SOZ)$0.022794$-- SOZ$81,75911.61%
21454836 Dash Cash (DSC)$1.44$-- DSC$75,120-4.41%
21463747 Aunite (AUNIT)$0.030300$-- AUNIT$71,9835.06%
21474000 Coindom (CCC)$0.003974$-- CCC$71,7202.07%
21484844 MeconCash (MCH)$0.186551$-- MCH$64,589-1.51%
21492293 United Bitcoin (UBTC)$1.09$-- UBTC$64,065-17.57%
21503153 Twinkle (TKT)$0.002470$-- TKT$62,7173.01%
21514299 Tokoin (TOKO)$0.083389$-- TOKO$58,2861.67%
21522871 Ubique Chain ... (UCT)$0.008305$-- UCT$56,660-3.59%
21532719 Cybereits (CRE)$0.001585$-- CRE$55,461-8.5%
21544239 Bitcloud Pro (BPRO)$0.002586$-- BPRO$53,673-9.55%
21552434 Maggie (MAG)$0.000653$-- MAG$52,1420.56%
21562282 Super Bitcoin (SBTC)$2.20$-- SBTC$51,7890.05%
21572361 Show (SHOW)$0.000755$-- SHOW$48,3103.21%
21582734 EduCoin (EDU)$0.000139$-- EDU$47,188-7.04%
21594890 Newscrypto.io (NWC)$0.018134$-- NWC$45,367-29.79%
21603860 Blockcloud (BLOC)$0.001750$-- BLOC$44,701-7.01%
21614254 Hintchain (HINT)$0.006138$-- HINT$41,972-9.73%
21623595 PalletOne (PTN)$0.005701$-- PTN$41,053-3.48%
21632947 SoPay (SOP)$0.000430$-- SOP$40,984-5.56%
21642975 FundToken (FUNDZ)$0.005646$-- FUNDZ$39,8735.43%
21654291 Krypton Galax... (KGC)$0.001133$-- KGC$39,8341.39%
21662888 CarBlock (CAR)$0.000807$-- CAR$37,7162.13%
21672736 InsurChain (INSUR)$0.000162$-- INSUR$36,6881.6%
21683707 T.OS (TOSC)$0.011028$-- TOSC$35,7010.5%
21694077 Maya Preferre... (MAPR)$659.02$-- MAPR$35,00413.03%
21703076 Endorsit (EDS)$0.000084$-- EDS$34,8072.96%
21714289 IOEX (IOEX)$0.028563$-- IOEX$34,609-2.55%
21723277 vSportCoin (VSC)$0.001116$-- VSC$33,054-3.26%
21734260 Aitheon (ACU)$0.004120$-- ACU$32,137-4.29%
21744009 IZIChain (IZI)$0.000503$-- IZI$31,092-9.8%
21753347 CARAT (CARAT)$0.629108$-- CARAT$29,8840.66%
21762852 Engine (EGCC)$0.000397$-- EGCC$29,5032.7%
21773123 GSENetwork (GSE)$0.000144$-- GSE$27,622-12.11%
21784298 Rapidz (RPZX)$0.000970$-- RPZX$27,577-26.31%
21794586 ProBit Token (PROB)$0.059005$-- PROB$26,695-0.22%
21803073 Esports Token (EST)$0.000503$-- EST$21,4321.42%
21812914 BeeKan (BKBT)$0.000512$-- BKBT$21,2371.02%
21824831 Ethlyte Crypto (EtLyteT)$0.092100$-- EtLyteT$20,72435.39%
21832969 Globalvillage... (GVE)$0.000273$-- GVE$17,1842.11%
21842281 BitcoinX (BCX)$0.000865$-- BCX$16,9980.91%
21853582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,656-9.78%
21863923 VENJOCOIN (VJC)$8.31$-- VJC$16,0630.12%
21873653 Baer Chain (BRC)$2.25$-- BRC$15,611-4.96%
21883117 Social Lendin... (SLT)$0.002456$-- SLT$15,4292.19%
21892903 SEER (SEER)$0.000642$-- SEER$15,404-1.07%
21903993 Emanate (EMT)$0.008326$-- EMT$14,98313.13%
21913074 Experience Token (EXT)$0.000109$-- EXT$14,879-8.45%
21922008 MSD (MSD)$0.004061$-- MSD$14,6830.55%
21932994 Bitcoin File (BIFI)$0.002170$-- BIFI$14,02238.08%
21944567 Oath Protocol (OATH)$0.000242$-- OATH$13,628-3.63%
21954214 Agrocoin (AGRO)$0.291430$-- AGRO$11,6570.42%
21961037 Agoras Tokens (AGRS)$0.155276$-- AGRS$11,3530.62%
21974102 TranslateMe N... (TMN)$0.001285$-- TMN$10,920-3.69%
21984007 B91 (B91)$0.009056$-- B91$10,81211.64%
21994805 VNDC (VNDC)$0.000039$-- VNDC$10,393-10.06%
22004708 Colletrix (CIPX)$0.001422$-- CIPX$10,211-1.42%
22013292 CariNet (CIT)$0.003390$-- CIT$9,334-6.41%
22024023 Bitcoin BEP2 (BTCB)$8814.13$-- BTCB$9,0110.21%
22033110 NewsToken (NEWOS)$0.000394$-- NEWOS$8,9392.04%
22044063 7Eleven (7E)$0.000039$-- 7E$8,756-1.33%
22054750 Versess Coin (VERS)$43.63$-- VERS$8,4800.49%
22063198 KingXChain (KXC)$0.000001$-- KXC$8,2251.46%
22073720 SDUSD (SDUSD)$0.817288$-- SDUSD$7,878-0.35%
22084560 Tchain (TCH)$0.002861$-- TCH$7,862-1.44%
22092408 Qube (QUBE)$0.000229$-- QUBE$7,22612.11%
22103670 ROMToken (ROM)$0.000026$-- ROM$6,89722.2%
22113759 Jinbi Token (JNB)$21.93$-- JNB$6,5821.44%
22124003 Zenon (ZNN)$0.859091$-- ZNN$6,523-6.72%
22133927 Atlas Token (ATLS)$0.013950$-- ATLS$6,298-2.21%
22143448 Commerce Data... (CDC)$0.000034$-- CDC$6,220-0.92%
22153983 PATHHIVE (PHV)$0.015598$-- PHV$5,98611.66%
22164867 BeatzCoin (BTZC)$0.000988$-- BTZC$5,921-1.86%
22174251 DeepCloud AI (DEEP)$0.001860$-- DEEP$5,8214.02%
22184301 Tutor's Diary (TUDA)$0.002029$-- TUDA$5,533-12.26%
22194257 Bitball Treasure (BTRS)$6.00$-- BTRS$5,363-12.9%
22204012 InnovaMinex (MINX)$0.074598$-- MINX$5,2311.55%
22214225 Crex Token (CREX)$6.04$-- CREX$4,860-0.14%
22223640 Livepeer (LPT)$2.43$-- LPT$4,7623.26%
22233693 M2O (M2O)$0.000393$-- M2O$4,707-13.77%
22243743 QUSD (QUSD)$0.012721$-- QUSD$4,6750.13%
22253938 Muzika (MZK)$0.004500$-- MZK$4,3802.51%
22263888 bitCEO (BCEO)$0.045025$-- BCEO$4,3591.28%
22274822 Kappi Network (KAPP)$0.000006$-- KAPP$4,153-8.72%
22284202 Opennity (OPNN)$0.000861$-- OPNN$3,960-1.74%
22294048 MGC Token (MGC)$0.003272$-- MGC$3,846-7.69%
22302894 OTCBTC Token (OTB)$0.010394$-- OTB$3,624-0.76%
22313318 Countinghouse (CHT)$2.30$-- CHT$3,5001.47%
22324227 GoMoney (GOM)$0.001869$-- GOM$3,4840.5%
22332670 Pixie Coin (PXC)$0.000943$-- PXC$3,394-2.46%
22344093 Uranus (URAC)$0.000895$-- URAC$3,333-3.89%
22353744 WEBN token (WEBN)$0.000003$-- WEBN$3,2230.61%
22364782 TurtleNetwork (TN)$0.005373$-- TN$2,975-2.37%
22373417 Future1coin (F1C)$0.001071$-- F1C$2,278-10.55%
22384114 Golden Token (GOLD)$0.015284$-- GOLD$2,2774.37%
22394240 Custody Token (CUST)$0.004340$-- CUST$2,12171.94%
22403282 Ti-Value (TV)$0.014646$-- TV$2,021-12.66%
22414111 IDEALCOIN (IDEAL)$0.008028$-- IDEAL$1,7660.49%
22423832 Big Bang Game... (BBGC)$0.000068$-- BBGC$1,496-16.48%
22433836 HOT Token (HOT)$0.002208$-- HOT$1,433-1.93%
22443470 Dragon Token (DT)$2.60$-- DT$1,3640.07%
22454634 AERUM (XRM)$0.003589$-- XRM$1,27658.97%
22464089 Blockmason Link (BLINK)$0.000751$-- BLINK$1,23454.63%
22471135 ClubCoin (CLUB)$0.074727$-- CLUB$1,22021.17%
22484505 Midas (MIDAS)$0.549400$-- MIDAS$1,13915.73%
22493939 Tronipay (TRP)$0.020396$-- TRP$1,131137.55%
22503844 Xtock (XTX)$0.000179$-- XTX$1,122-16.48%
22512950 LemoChain (LEMO)$0.004449$-- LEMO$1,0950.85%
22524819 DMme (DMME)$0.021698$-- DMME$963-3.56%
22532740 Influence Chain (INC)$0.000399$-- INC$9136.04%
22543767 1X2 COIN (1X2)$0.065992$-- 1X2$8849.58%
22552911 ORS Group (ORS)$0.029596$-- ORS$8005.45%
22563026 IOV BlockChain (IOV)$0.000349$-- IOV$7367.3%
22572383 Jingtum Tech (SWTC)$0.000793$-- SWTC$6489.08%
22583926 Stellar Gold (XLMG)$0.001832$-- XLMG$562-3.86%
22593745 BiNGO.Fun (777)$0.000153$-- 777$555-45.77%
22604496 xCrypt Token (XCT)$0.001014$-- XCT$518-0.98%
22614010 Sparkster (SPRK)$0.002213$-- SPRK$50925.66%
22622262 COMSA [ETH] (CMS)$0.060167$-- CMSLow Vol-10.4%
2263918 Bubble (BUB)$0.031673$-- BUBLow Vol-8.06%
22643188 SuperEdge (ECT)$0.000026$-- ECTLow Vol-5.49%
22652013 Infinity Econ... (XIN)$0.002369$-- XINLow Vol2.84%
22662266 COMSA [XEM] (CMS)$0.068582$-- CMSLow Vol1.02%
22673660 USDCoin (USC)$0.597373$-- USCLow Vol0.58%
22682201 WINCOIN (WC)$0.014557$-- WCLow Vol-2.46%
22693820 BuckHathCoin (BHIG)$0.036665$-- BHIGLow Vol2.42%
22704186 Binance GBP S... (BGBP)$1.28$-- BGBPLow Vol-1.4%
22714508 Voltz (VOLTZ)$0.301480$-- VOLTZLow Vol0.42%
22721809 TerraNova (TER)$0.025144$-- TERLow Vol-0.69%
22732018 EncryptoTel [... (ETT)$0.002823$-- ETTLow Vol0.58%
22741323 First Bitcoin (BIT)$0.003000$-- BITLow Vol-12.57%
22753498 CapdaxToken (XCD)$0.003092$-- XCDLow Vol1.98%
227658 Sexcoin (SXC)$0.001854$-- SXCLow Vol11.34%
22773726 Bidooh DOOH T... (DOOH)$0.000038$-- DOOHLow Vol26.43%
22783253 eosBLACK (BLACK)$0.001232$-- BLACKLow Vol50.39%
22793456 PlusOneCoin (PLUS1)$0.023747$-- PLUS1Low Vol-36.83%
22803994 Smartup (SMARTUP)$0.000181$-- SMARTUPLow Vol3.18%
22812370 Bitcoin God (GOD)$0.200940$-- GODLow Vol-88.36%
22823827 BUDDY (BUD)$0.000001$-- BUDLow Vol60.01%
22834685 Rally (RALLY)$0.000450$-- RALLYLow Vol0.37%
22843902 MoneroV (XMV)$0.004893$-- XMVLow Vol11.51%
22854878 Know Your Dev... (KYD)$0.012209$-- KYDLow Vol-0.05%
22864557 USDX (USDX)$0.248759$-- USDXLow Vol0.43%
22874004 Zerobank (ZB)$0.009872$-- ZBLow Vol0.62%
22883803 Diruna (DRA)$0.000170$-- DRALow Vol0.46%
22892329 Hyper Pay (HPY)$0.001081$-- HPYLow Vol0.38%
22903972 TRUNK COIN (TRO)$0.000353$-- TROLow Vol0.49%
22913328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0.49%
22923915 Merebel (MERI)$0.160305$-- MERILow Vol1.5%
22933865 BIZKEY (BZKY)$0.000075$-- BZKYLow Vol-79.74%
22943490 Valuto (VLU)$0.000353$-- VLULow Vol22.35%
22952101 Ethereum Lite (ELITE)$0.002911$-- ELITELow Vol-14.42%
22961146 AvatarCoin (AV)$0.051965$-- AVLow Vol0.7%
2297572 RabbitCoin (RBBT)$9e-07$-- RBBTLow Vol-5.26%
22983921 Hilux (HLX)$0.000882$-- HLXLow Vol0.5%
22993090 Wiki Token (WIKI)$0.468035$-- WIKILow Vol-8.04%
23003135 CEDEX Coin (CEDEX)$0.018625$-- CEDEXLow Vol53.94%
23013212 CottonCoin (COTN)$0.000176$-- COTNLow Vol-59.8%
23022618 StockChain (SCC)$0.000056$-- SCCLow Vol0.33%
23033851 Airline & Lif... (ALLN)$0.040197$-- ALLNLow Vol0.41%
23043522 MESSE TOKEN (MESSE)$0.002132$-- MESSELow Vol1.83%
23054002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.28%
23063989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol-88.47%
23073954 One DEX (ODEX)$5.6e-07$-- ODEXLow Vol136.22%
23083790 RoboCalls (RC20)$0.000088$-- RC20Low Vol-50.38%
23093504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.49%
23103229 Centaure (CEN)$0.000088$-- CENLow Vol0.49%
2311733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23121020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23131164 Francs (FRN)$0.002387$-- FRNLow Vol0%
23141351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23151393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23161398 PROUD Money (PROUD)$0.001229$-- PROUDLow Vol-0.02%
23171623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0.05%
23181843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23191865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23201921 SIGMAcoin (SIGMA)$0.000754$-- SIGMALow Vol1.3%
23211944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23222119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23232358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23242440 Read (READ)$0.001751$-- READLow Vol0%
23252483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23262488 ValueChain (VLC)$0.002640$-- VLCLow Vol9.1%
23272517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23282522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0.14%
23292609 Lendroid Supp... (LST)$0.000430$-- LSTLow Vol0%
23302647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol87.55%
23312834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23322857 SalPay (SAL)$0.018969$-- SALLow Vol0%
23332904 FToken (FT)$0.051352$-- FTLow Vol-1.24%
23342959 WeToken (WT)$0.000101$-- WTLow Vol0%
23353067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23363069 NAM COIN (NAM)$0.000042$-- NAMLow Vol-0.95%
23373107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23383109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23393152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23403160 Infinipay (IFP)$0.000114$-- IFPLow Vol0%
23413169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23423193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23433208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23443257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23453276 SaveNode (SNO)$0.000088$-- SNOLow Vol0.41%
23463304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23473587 Bgogo Token (BGG)$0.000958$-- BGGLow Vol-1.68%
23483692 TOKOK (TOK)$0.003931$-- TOKLow Vol0.86%
23493696 SpectrumCash (XSM)$0.000078$-- XSMLow Vol0%
23503697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23513705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23523848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol-0.13%
23533852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23543864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23553984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23564042 COINBIG (CB)$0.002827$-- CBLow Vol-4.58%
23574050 Oculor (OCUL)$0.000018$-- OCULLow Vol0.22%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0.01%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0.28%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay