X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8725.03$157,459,598,29818,046,875 BTC$19,121,402,638-0.81%
21027 Ethereum (ETH)$186.46$20,239,894,002108,550,094 ETH$7,766,702,936-0.42%
352 XRP (XRP)$0.270621$11,717,479,03343,298,481,757 XRP$1,347,151,003-0.94%
41831 Bitcoin Cash (BCH)$280.57$5,081,789,13318,112,400 BCH$1,790,334,485-2.18%
5825 Tether (USDT)$1.01$4,132,212,6694,108,044,456 USDT$22,166,956,8330.05%
62 Litecoin (LTC)$59.78$3,806,851,15763,677,971 LTC$3,093,511,082-2.22%
71839 Binance Coin (BNB)$21.18$3,294,466,381155,536,713 BNB$255,119,854-0.55%
81765 EOS (EOS)$3.43$3,224,227,233940,136,501 EOS$1,866,615,105-1.01%
93602 Bitcoin SV (BSV)$128.11$2,314,702,22718,068,415 BSV$526,336,0940.05%
10512 Stellar (XLM)$0.074701$1,498,112,95020,054,779,554 XLM$228,616,978-2.7%
111958 TRON (TRX)$0.019475$1,298,642,88666,682,072,191 TRX$999,197,884-2.11%
12328 Monero (XMR)$65.52$1,133,934,73717,307,304 XMR$225,269,3362.47%
132010 Cardano (ADA)$0.042899$1,112,245,94025,927,070,538 ADA$53,612,851-1.58%
141975 Chainlink (LINK)$3.13$1,093,754,679350,000,000 LINK$211,186,8533.62%
153957 UNUS SED LEO (LEO)$0.958569$958,088,831999,498,893 LEO$10,339,367-1.34%
162502 Huobi Token (HT)$3.80$917,100,755241,284,047 HT$154,200,210-1.24%
171376 NEO (NEO)$12.91$910,735,08570,538,831 NEO$605,126,880-0.25%
182011 Tezos (XTZ)$1.19$786,196,453660,373,612 XTZ$26,103,6753.28%
193794 Cosmos (ATOM)$3.93$749,041,124190,688,439 ATOM$148,256,161-2.12%
201720 IOTA (MIOTA)$0.266820$741,634,5302,779,530,283 MIOTA$11,872,1732.71%
211518 Maker (MKR)$648.22$648,217,1421,000,000 MKR$5,386,192-1.29%
22131 Dash (DASH)$69.30$634,344,3879,153,239 DASH$360,481,717-1.31%
231321 Ethereum Classic (ETC)$4.78$549,957,314115,074,801 ETC$642,168,906-1.98%
242566 Ontology (ONT)$0.889573$522,491,614587,351,170 ONT$158,091,579-3.61%
253635 Crypto.com Coin (CRO)$0.038812$452,807,44211,666,666,667 CRO$23,975,19411.57%
263408 USD Coin (USDC)$1.01$443,671,837439,985,419 USDC$212,104,2460.17%
273077 VeChain (VET)$0.007035$390,111,83555,454,734,800 VET$105,682,7459.14%
28873 NEM (XEM)$0.039655$356,898,6108,999,999,999 XEM$8,610,768-1.96%
291697 Basic Attenti... (BAT)$0.262793$356,448,2791,356,386,751 BAT$78,789,4017.14%
3074 Dogecoin (DOGE)$0.002649$323,329,748122,050,253,672 DOGE$77,890,173-1.47%
311437 Zcash (ZEC)$36.73$288,268,7927,849,281 ZEC$127,743,660-0.76%
323330 Paxos Standard (PAX)$1.01$231,772,726229,434,803 PAX$199,085,1500.26%
331168 Decred (DCR)$21.71$231,691,39010,673,053 DCR$14,084,498-1.58%
341684 Qtum (QTUM)$2.28$219,675,42196,163,392 QTUM$341,188,9960.8%
353662 HedgeTrade (HEDG)$0.713092$205,606,453288,330,855 HEDG$204,240-0.98%
361896 0x (ZRX)$0.293598$176,747,234602,005,041 ZRX$56,865,952-2.03%
372563 TrueUSD (TUSD)$1.01$169,996,634168,616,679 TUSD$149,499,2210.17%
382682 Holo (HOT)$0.000987$159,279,805161,335,841,957 HOT$12,989,339-2.18%
392585 Centrality (CENNZ)$0.146476$155,812,2701,063,737,442 CENNZ$523,4415.41%
403704 V Systems (VSYS)$0.079257$146,733,3301,851,353,461 VSYS$3,727,748-3.13%
412083 Bitcoin Gold (BTG)$8.10$141,918,49417,513,924 BTG$13,245,216-4.62%
421808 OmiseGO (OMG)$0.996073$139,694,612140,245,398 OMG$86,521,4500.92%
433351 ZB (ZB)$0.288450$133,635,495463,288,810 ZB$324,783,970-1.27%
442577 Ravencoin (RVN)$0.027537$133,625,4374,852,490,000 RVN$8,556,706-2.37%
451567 Nano (NANO)$0.969670$129,206,861133,248,297 NANO$4,469,280-5.18%
463437 ABBC Coin (ABBC)$0.227983$126,901,669556,626,634 ABBC$59,375,250-0.43%
471104 Augur (REP)$11.34$124,728,13511,000,000 REP$8,054,829-1.09%
484030 Algorand (ALGO)$0.286758$124,087,423432,724,523 ALGO$116,295,2562.6%
492586 Synthetix Net... (SNX)$0.851739$123,648,555145,171,923 SNX$181,8753.66%
501866 Bytom (BTM)$0.115525$115,814,0491,002,499,275 BTM$22,822,195-2.27%
514172 LUNA (LUNA)$0.364831$104,985,842287,765,804 LUNA$2,061,532-0.92%
522308 Dai (DAI)$1.01$103,227,085102,420,639 DAI$4,854,7370.13%
531521 Komodo (KMD)$0.876512$102,485,248116,923,915 KMD$7,512,048-7.37%
542087 KuCoin Shares (KCS)$1.18$97,353,92482,363,551 KCS$5,176,113-1.31%
552453 EDUCare (EKT)$0.100442$95,419,752950,000,000 EKT$5,260,804-2.97%
564079 Silverway (SLV)$0.952791$95,279,099100,000,000 SLV$5,635,764-3.54%
571214 Lisk (LSK)$0.756949$91,956,467121,482,989 LSK$1,323,0170.66%
583139 DxChain Token (DX)$0.001833$91,627,83350,000,000,000 DX$3,990,115-2.6%
593718 BitTorrent (BTT)$0.000431$91,340,680212,116,500,000 BTT$68,218,330-1.6%
602222 Bitcoin Diamond (BCD)$0.487599$90,933,757186,492,898 BCD$3,372,091-1.15%
61109 DigiByte (DGB)$0.006971$87,061,44312,489,241,191 DGB$1,308,313-2.52%
621042 Siacoin (SC)$0.002065$86,369,55541,817,047,634 SC$3,428,910-0.99%
631903 HyperCash (HC)$1.83$81,505,77944,429,071 HC$2,984,948-3.06%
642099 ICON (ICX)$0.160329$80,866,010504,375,915 ICX$8,998,932-6.84%
653155 Quant (QNT)$6.68$80,658,14612,072,738 QNT$20,891,0901.27%
662830 Seele (SEELE)$0.114058$79,464,478696,705,193 SEELE$74,798,08922.11%
674279 Swipe (SXP)$1.29$78,573,08061,135,911 SXP$30,084,142-0.49%
68372 Bytecoin (BCN)$0.000426$78,354,414184,066,828,814 BCN$12,1128.14%
691274 Waves (WAVES)$0.770223$77,277,172100,330,870 WAVES$15,496,914-1.2%
702405 IOST (IOST)$0.006417$77,090,07712,013,965,609 IOST$31,613,871-1.47%
712416 THETA (THETA)$0.087285$75,982,039870,502,690 THETA$11,028,992-3.37%
722907 Karatgold Coin (KBC)$0.020121$75,506,2603,752,557,397 KBC$2,389,310-0.9%
734195 FTX Token (FTT)$1.43$75,005,73352,631,546 FTT$3,174,4521.44%
74463 BitShares (BTS)$0.026576$73,028,6922,747,910,000 BTS$1,766,659-0.98%
75213 MonaCoin (MONA)$1.08$70,685,43465,729,675 MONA$729,570-0.89%
761700 Aeternity (AE)$0.236093$68,671,413290,865,552 AE$37,430,331-0.94%
771776 MCO (MCO)$4.26$67,307,33415,793,831 MCO$11,837,916-3.4%
78693 Verge (XVG)$0.003862$61,981,57916,050,258,799 XVG$1,522,950-1.37%
792694 Nexo (NEXO)$0.106977$59,907,169560,000,011 NEXO$10,846,8590.55%
80291 MaidSafeCoin (MAID)$0.131493$59,507,391452,552,412 MAID$319,508-0.69%
812874 Aurora (AOA)$0.008914$58,315,1576,542,330,148 AOA$2,701,737-24.66%
821637 iExec RLC (RLC)$0.722163$57,824,15380,070,793 RLC$797,507-3.79%
834066 Chiliz (CHZ)$0.014565$54,806,3543,762,769,182 CHZ$11,724,921-2%
843673 BitMax Token (BTMX)$0.069448$54,702,679787,683,608 BTMX$3,395,6710.38%
851320 Ardor (ARDR)$0.053619$53,564,910998,999,495 ARDR$2,411,111-3.71%
862469 Zilliqa (ZIL)$0.005943$51,628,0578,687,360,058 ZIL$7,855,5441.17%
873218 Energi (NRG)$2.27$51,347,98222,629,871 NRG$631,103-6.09%
881230 Steem (STEEM)$0.143961$50,525,571350,966,535 STEEM$5,191,2642.14%
892130 Enjin Coin (ENJ)$0.062323$48,899,499784,614,642 ENJ$4,295,6911.91%
903701 RIF Token (RIF)$0.088546$47,547,437536,980,015 RIF$24,984,6890.28%
912539 Ren (REN)$0.057752$46,230,869800,503,651 REN$3,329,2050.86%
922299 aelf (ELF)$0.082437$44,885,129544,480,200 ELF$9,459,8352.53%
931759 Status (SNT)$0.012841$44,562,8703,470,483,788 SNT$189,012,369-2.78%
941455 Golem (GNT)$0.045094$44,194,781980,050,000 GNT$4,024,060-1.02%
954113 UNI COIN (UNI)$3.35$43,263,44412,908,692 UNI$12,29551.56%
962447 Crypterium (CRPT)$0.504205$42,750,38184,787,740 CRPT$285,833-3.75%
973871 Newton (NEW)$0.003563$42,573,64311,948,333,332 NEW$4,296,402-1.78%
982603 Pundi X (NPXS)$0.000176$41,213,425234,162,817,276 NPXS$1,082,900-3.41%
993617 ILCoin (ILC)$0.122928$41,009,062333,602,487 ILC$477,176-0.93%
1001414 Zcoin (XZC)$4.63$40,737,0508,805,493 XZC$6,167,350-2.97%
1013709 Grin (GRIN)$1.54$40,065,09126,067,420 GRIN$55,171,844-8.68%
1023721 Huobi Pool Token (HPT)$0.007808$39,634,5825,076,332,936 HPT$907,6000.03%
1031698 Horizen (ZEN)$5.06$39,264,9947,761,425 ZEN$954,4111.72%
1041750 GXChain (GXC)$0.584401$37,986,04465,000,000 GXC$23,608,2092.73%
1051703 Metaverse ETP (ETP)$0.485405$37,366,21076,979,419 ETP$6,110,6963.8%
1063829 Nash Exchange (NEX)$1.02$36,960,12036,196,678 NEX$2,143,6157.26%
1072441 Molecular Future (MOF)$0.861127$36,470,26242,351,786 MOF$39,355,361-2.61%
1083724 SOLVE (SOLVE)$0.110832$36,288,876327,423,172 SOLVE$237,540-1.83%
1092137 Electroneum (ETN)$0.003592$35,504,0249,884,923,536 ETN$637,522-1.44%
1102989 STASIS EURO (EURS)$1.10$35,258,16031,979,207 EURS$426,2290.03%
1113890 Matic Network (MATIC)$0.014674$35,050,7592,388,661,298 MATIC$9,207,372-2.21%
1124206 WINk (WIN)$0.000177$34,801,786196,500,113,934 WIN$1,499,826-1.89%
1132593 Dragon Coins (DRG)$0.098897$34,481,302348,657,484 DRG$78,652-3.58%
1142772 Digitex Futures (DGTX)$0.042952$33,771,159786,250,000 DGTX$1,423,799-2.42%
1151923 Tierion (TNT)$0.078623$33,688,545428,481,269 TNT$3,627,5439.73%
1161908 Nebulas (NAS)$0.625103$32,475,70451,952,589 NAS$17,387,985-1.3%
1172859 XMax (XMX)$0.001812$32,450,04417,909,162,989 XMX$218,488,711-4.56%
1183702 Beam (BEAM)$0.721825$32,416,81944,909,520 BEAM$42,846,897-7.02%
1192599 Noah Coin (NOAH)$0.000983$32,136,49232,687,957,978 NOAH$1,533220.29%
1202492 Elastos (ELA)$1.96$31,534,18616,063,887 ELA$2,138,391-0.92%
1211966 Decentraland (MANA)$0.029548$31,029,0731,050,141,509 MANA$5,208,631-1.94%
1221789 Populous (PPT)$0.582270$31,007,20253,252,246 PPT$2,731,4846.22%
1232900 Project Pai (PAI)$0.021334$30,928,6111,449,734,862 PAI$936,0074.53%
1243657 Lambda (LAMB)$0.040943$30,809,009752,489,081 LAMB$81,481,098-6.06%
1252092 NULS (NULS)$0.416602$30,732,95673,770,500 NULS$2,564,056-1.47%
1261925 Waltonchain (WTC)$0.714900$30,638,42042,856,904 WTC$2,250,232-2.48%
1271343 Stratis (STRAT)$0.303551$30,222,67399,563,861 STRAT$28,194,562-0.72%
1281982 Kyber Network (KNC)$0.178691$30,172,015168,850,588 KNC$3,219,368-3.9%
1292631 ODEM (ODE)$0.130780$30,146,021230,510,098 ODE$580,826-2.67%
1302306 Bread (BRD)$0.333741$29,614,14588,733,978 BRD$1,177,066-1.37%
1313930 Thunder Token (TT)$0.010077$29,243,2962,901,919,605 TT$2,043,059-2.11%
1323066 BitCapitalVendor (BCV)$0.032521$29,217,253898,399,995 BCV$1,708,2972.29%
1331934 Loopring (LRC)$0.031724$28,996,525914,011,183 LRC$3,482,3280.27%
1342062 Aion (AION)$0.079356$28,786,531362,749,958 AION$1,697,889-16.18%
1352276 Ignis (IGNIS)$0.037235$28,340,945761,143,950 IGNIS$889,377-2.72%
1361087 Factom (FCT)$2.89$27,865,2369,642,977 FCT$25,7793.92%
1372346 WaykiChain (WICC)$0.143278$27,079,549189,000,000 WICC$993,6392.31%
1381816 Civic (CVC)$0.039813$26,674,813670,000,000 CVC$2,593,141-0.72%
1392457 TrueChain (TRUE)$0.330858$26,328,18679,575,543 TRUE$28,227,445-5.16%
1403773 Fetch.ai (FET)$0.043188$26,259,797608,035,917 FET$12,977,8303.57%
1412777 IoTeX (IOTX)$0.004761$25,707,6165,400,000,000 IOTX$2,616,498-2.35%
1421586 Ark (ARK)$0.215623$24,967,949115,794,510 ARK$460,656-2.57%
1433053 YOU COIN (YOU)$0.058901$24,650,677418,509,078 YOU$8,699,506-0.98%
1441229 DigixDAO (DGD)$12.27$24,532,0252,000,000 DGD$302,097-0.51%
1452096 Ripio Credit ... (RCN)$0.047881$24,382,724509,235,327 RCN$3,382,303-1.76%
1462570 TomoChain (TOMO)$0.369903$24,137,54265,253,750 TOMO$11,464,239-3.76%
1472606 Wanchain (WAN)$0.226788$24,074,122106,152,493 WAN$828,039-2.9%
1481757 FunFair (FUN)$0.003662$23,980,5846,548,879,189 FUN$1,637,058-5.17%
1494269 Gatechain Token (GT)$0.573855$23,673,39741,253,248 GT$2,849,6880.87%
1503513 Fantom (FTM)$0.012923$23,437,4811,813,658,595 FTM$3,503,200-1.28%
1513695 Hyperion (HYN)$0.073438$23,262,784316,765,917 HYN$509,1572.8%
1524642 Hedera Hashgraph (HBAR)$0.034142$23,151,232678,092,908 HBAR$2,197,953-0.79%
153118 ReddCoin (RDD)$0.000786$22,634,20128,808,713,174 RDD$30,780-4.43%
1542044 Enigma (ENG)$0.298993$22,375,50874,836,171 ENG$1,188,6170.4%
1552545 Arcblock (ABT)$0.227032$22,374,94798,554,305 ABT$17,442,90912.91%
1562135 Revain (R)$0.045621$22,100,996484,450,000 R$472,503-3.04%
1571680 Aragon (ANT)$0.722741$21,875,94630,268,012 ANT$5,418-0.75%
1582300 WAX (WAXP)$0.025869$21,657,841837,205,646 WAXP$150,7291.04%
1593083 LINA (LINA)$0.078557$21,597,689274,931,592 LINA$1,255,348-2.02%
1602588 Loom Network (LOOM)$0.022103$21,430,748969,599,722 LOOM$2,961,0600.33%
1612474 Matrix AI Net... (MAN)$0.106233$20,460,304192,598,011 MAN$646,90613.13%
1621358 EDC Blockchain (EDC)$0.007608$20,317,4372,670,646,025 EDC$833,763-0.23%
1631727 Bancor (BNT)$0.324769$20,305,72162,523,521 BNT$5,059,9951.05%
1643835 Orbs (ORBS)$0.010442$20,304,3001,944,531,432 ORBS$168,096-1.39%
1652444 CRYPTO20 (C20)$0.484561$19,551,33940,348,597 C20$8,776-0.69%
1662132 Power Ledger (POWR)$0.046177$19,453,484421,281,867 POWR$688,5510.21%
1672530 Fusion (FSN)$0.545527$19,265,19735,314,807 FSN$3,994,990-34.86%
1682213 QASH (QASH)$0.054817$19,185,937350,000,000 QASH$285,163-1.42%
1692239 Aave (LEND)$0.016999$19,181,0471,128,357,877 LEND$1,111,06811.67%
1703020 BHPCoin (BHP)$0.958233$19,003,52319,831,845 BHP$13,663,320-3.83%
1711788 Metal (MTL)$0.347298$18,401,17352,983,821 MTL$4,747,377-0.01%
1721772 Storj (STORJ)$0.135501$18,399,387135,787,439 STORJ$2,732,021-0.42%
1731886 Dent (DENT)$0.000240$18,249,72376,175,838,994 DENT$240,147-0.32%
1744687 Binance USD (BUSD)$1.01$18,047,99917,879,483 BUSD$6,157,9940.22%
175789 Nexus (NXS)$0.276214$17,863,29264,671,957 NXS$151,956-4.63%
1763325 Robotina (ROX)$0.057511$17,469,344303,758,412 ROX$117,127-1.46%
1771659 Gnosis (GNO)$15.70$17,344,7731,104,590 GNO$22,832-1.14%
1782638 Cortex (CTXC)$0.114702$17,181,487149,792,458 CTXC$10,059,96157.26%
1792934 BitKan (KAN)$0.002813$17,172,7296,104,786,945 KAN$7,689,076-0.36%
1801876 Dentacoin (DCN)$0.000031$16,811,458540,365,602,593 DCN$148,813-0.02%
1814365 Streamit Coin (STREAM)$2.70$16,757,5196,211,825 STREAM$568,4277.82%
182258 Groestlcoin (GRS)$0.222715$16,436,03373,798,619 GRS$629,753-2.14%
1832307 Bibox Token (BIX)$0.152289$16,323,466107,187,126 BIX$2,976,6900.25%
1842556 Credits (CS)$0.086562$16,098,912185,980,874 CS$5,207,9920.28%
1852246 CyberMiles (CMT)$0.019718$15,774,513800,000,000 CMT$6,879,5604.11%
1864275 Cocos-BCX (COCOS)$0.000989$15,536,97915,715,214,795 COCOS$2,649,854-3.99%
1872057 Eidoo (EDO)$0.298497$15,506,50651,948,658 EDO$216,682-0.19%
1881785 Gas (GAS)$1.53$15,449,71610,128,375 GAS$1,802,295-3.14%
1892868 Constellation (DAG)$0.017610$15,296,860868,628,637 DAG$1,947,730-1.37%
1904090 Wirex Token (WXT)$0.013626$14,988,8441,100,000,000 WXT$4,272,073-8.14%
1913920 Diamond Platf... (DPT)$12.72$14,733,8841,158,292 DPT$15,185-0.81%
1922845 MediBloc [ERC20] (MEDX)$0.004286$14,720,9783,434,635,926 MEDX$335,388-1.35%
1933945 Harmony (ONE)$0.005521$14,347,6392,598,573,955 ONE$2,071,433-1.6%
1944086 Elrond (ERD)$0.002058$14,270,6886,933,256,184 ERD$3,649,797-1.37%
1953441 Divi (DIVI)$0.010557$14,266,4751,351,351,430 DIVI$145,6004.93%
196541 Syscoin (SYS)$0.024955$14,217,536569,737,474 SYS$1,177,275-1.29%
1972043 Cindicator (CND)$0.007836$14,180,3871,809,622,115 CND$38,413-3.33%
1984057 Aladdin (ADN)$0.000446$14,002,47931,415,847,217 ADN$3,289,809-1.41%
1992780 NKN (NKN)$0.029551$13,790,474466,666,666 NKN$5,055,566-2.94%
2002394 Telcoin (TEL)$0.000351$13,785,11439,274,075,121 TEL$180,438-6.14%
2013085 INO COIN (INO)$2.00$359,226,078180,003,180 INO$5,485-0.48%
2021681 PRIZM (PZM)$0.681612$262,489,365385,100,587 PZM$423,211-1.29%
2033116 Insight Chain (INB)$0.631319$220,900,140349,902,689 INB$13,195,592-8.13%
2044676 MEXC Token (MEXC)$0.236637$217,723,312920,072,826 MEXC$352,890-0.37%
2053296 MINDOL (MIN)$1.27$179,617,073141,339,316 MIN$3,433,757-19.83%
2063916 ThoreNext (THX)$7.91$171,277,10721,652,254 THX$144,2730.79%
2073115 Maximine Coin (MXM)$0.090462$149,171,6141,649,000,000 MXMLow Vol131.59%
2083144 ThoreCoin (THR)$1652.75$143,270,72086,686 THR$152,915-0.73%
2092349 Mixin (XIN)$263.41$122,071,553463,424 XIN$39,551,0933.28%
2102027 Cryptonex (CNX)$1.98$110,456,37855,686,329 CNX$2,320,545-1.13%
2114694 GAPS (GAP)$7.80$78,046,47910,000,000 GAP$1,824,273-0.04%
2124748 Dimension Chain (EON)$0.312937$76,601,894244,783,561 EON$7,910,795-0.11%
2134049 Bitbook Gambling (BXK)$0.201025$74,055,052368,387,491 BXK$675,4451.62%
2143987 Beldex (BDX)$0.068709$67,350,568980,222,595 BDX$623,3672.56%
2153897 OKB (OKB)$3.31$66,196,47720,000,000 OKB$102,079,9960.63%
2163812 Flexacoin (FXC)$0.002519$53,455,38821,223,945,749 FXC$21,0570.74%
2174469 MineBee (MB)$0.027014$49,438,9271,830,117,455 MB$856,998-2.96%
2183788 NEXT (NET)$1.08$43,897,53340,491,818 NET$495,182-1.95%
2191710 Veritaseum (VERI)$20.32$43,676,6632,149,646 VERI$26,9922.89%
2203519 Breezecoin (BRZE)$0.435038$43,503,829100,000,000 BRZE$38,6950.52%
2213607 VestChain (VEST)$0.005925$41,939,1027,078,400,000 VEST$240,263-1.75%
2224067 Cryptoindex.c... (CIX100)$0.647237$40,393,94062,409,782 CIX100$71,301-0.98%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2244283 BitForex Token (BF)$0.009442$40,144,9484,251,590,766 BF$5,706,7991.39%
2254041 MX Token (MX)$0.176952$39,275,299221,954,841 MX$16,542,483-3.58%
2264152 CryptoVerific... (CVCC)$65.34$38,067,001582,595 CVCC$148,6724.2%
2272298 Dynamic Tradi... (DTR)$0.024286$36,908,7311,519,763,913 DTR$30,8751.21%
2283873 botXcoin (BOTX)$0.022184$36,197,8541,631,694,137 BOTX$369,2790.53%
2293415 Buggyra Coin ... (BCZERO)$0.017887$35,967,0072,010,775,988 BCZERO$35,6780.76%
2303791 Jewel (JWL)$0.646017$35,343,59354,710,035 JWLLow Vol-1.81%
2312918 Bit-Z Token (BZ)$0.263522$34,555,210131,128,391 BZ$13,373,222-0.54%
2323364 PLATINCOIN (PLC)$6.75$33,744,9505,001,073 PLC$15,327,2792.95%
2332090 LATOKEN (LA)$0.082784$31,466,651380,104,462 LA$50,6770.33%
2342021 RChain (RHOC)$0.083887$31,356,220373,789,868 RHOCLow Vol-0.45%
2353966 BitcoinHD (BHD)$5.84$30,660,2095,247,411 BHD$25,146,506-1.23%
2363840 1irstcoin (FST)$0.881285$29,933,91233,966,195 FST$136,400-0.88%
2374064 USDK (USDK)$0.998563$28,558,97828,600,072 USDK$29,526,5120.88%
2382842 Bankera (BNK)$0.001124$27,654,11424,608,912,108 BNK$5,744-2.32%
2393224 Qubitica (QBIT)$34.01$27,499,358808,675 QBIT$91,688-0.49%
2403974 Bitcoin 2 (BTC2)$1.57$27,208,27017,356,434 BTC2$553-4.6%
2414360 FABRK (FAB)$0.005631$26,997,0144,794,443,397 FAB$76,165,32614.43%
2423404 Wixlar (WIX)$0.010700$25,593,5492,391,997,688 WIX$6,310-36.9%
2433344 Ecoreal Estate (ECOREAL)$0.114452$23,911,284208,918,852 ECOREAL$1,828-1.93%
2444660 Telos (TLOS)$0.098465$22,348,691226,970,665 TLOS$204,7114.74%
2454281 BHEX Token (BHT)$0.041321$21,957,640531,386,850 BHT$2,017,967-3.92%
2463664 AgaveCoin (AGVC)$0.056080$21,905,954390,619,593 AGVC$3,565-2.6%
2472403 MOAC (MOAC)$0.349202$21,812,29262,463,334 MOAC$19,197-3.52%
2484220 General Atten... (XAC)$2.17$21,712,58710,000,000 XAC$2,222-1.95%
2492526 Envion (EVN)$0.181109$21,589,020119,204,516 EVN$3,186-6.23%
2503929 BQT (BQTX)$0.053434$20,890,361390,953,356 BQTX$530,627-4.04%
2513620 Atlas Protocol (ATP)$0.007945$20,465,6322,576,065,703 ATP$441,743-4.06%
2523507 MicroBitcoin (MBC)$0.000105$19,875,007188,777,000,000 MBC$10,045-13.3%
2532381 Spectre.ai Di... (SXDT)$0.232457$19,078,53282,073,519 SXDTLow Vol12.2%
2543666 Ultiledger (ULT)$0.029531$19,003,401643,499,286 ULT$6,513,731-0.3%
2553936 GNY (GNY)$0.093158$17,921,380192,376,657 GNY$24,49216.77%
2561807 Santiment Net... (SAN)$0.284280$17,813,07562,660,371 SANLow Vol-1.96%
2573737 BTU Protocol (BTU)$0.242655$16,988,23770,009,833 BTU$7,448-0.76%
2583063 Vitae (VITAE)$0.932087$16,804,05718,028,418 VITAE$45,8419.8%
2592992 Apollo Currency (APL)$0.001072$15,741,42914,685,096,531 APL$349,204-9.42%
2604209 MB8 Coin (MB8)$0.025132$14,718,915585,672,627 MB8$57,416-2.56%
2611492 Obyte (GBYTE)$20.22$14,678,611726,058 GBYTE$4,269-0.6%
2622036 PayPie (PPP)$0.177077$14,608,83282,500,000 PPPLow Vol26.02%
2634005 Tratin (TRAT)$0.000129$14,406,626112,002,966,735 TRATLow Vol-1.87%
2643814 Celer Network (CELR)$0.004059$13,758,4613,389,877,675 CELR$3,612,398-2.89%
2652454 UnlimitedIP (UIP)$0.011127$13,754,1521,236,152,840 UIP$19,425,316-4.11%
2662267 Tael (WABI)$0.207668$13,706,05565,999,999 WABI$1,148,225-3.96%
2671954 Moeda Loyalty... (MDA)$0.697874$13,698,49919,628,888 MDA$1,062,274-2.51%
2681169 PIVX (PIVX)$0.239984$13,626,55656,781,166 PIVX$1,463,7151.11%
26999 Vertcoin (VTC)$0.260941$13,598,23352,112,322 VTC$274,332-0.94%
2702760 Cred (LBA)$0.022474$13,563,866603,523,897 LBA$12,969,1972.07%
2713884 Function X (FX)$0.104747$13,348,091127,431,969 FX$13,290,741-4.57%
2722746 GreenPower (GRN)$0.004100$13,250,2473,231,699,360 GRN$43,8130.23%
2733175 TTC (TTC)$0.035466$13,050,807367,982,508 TTC$243,6760.84%
27466 Nxt (NXT)$0.012588$12,575,074998,999,942 NXT$351,586-3.01%
2752748 Loki (LOKI)$0.284487$12,515,68243,993,868 LOKI$25,371-2.37%
2763822 Theta Fuel (TFUEL)$0.003256$12,497,1623,838,301,572 TFUEL$339,683-0.73%
2772496 Polymath (POLY)$0.027626$12,247,235443,324,000 POLY$6,345,3543.75%
2782885 Egretia (EGT)$0.002862$12,074,1544,218,275,850 EGT$3,524,370-5.15%
2793134 ETERNAL TOKEN (XET)$0.128249$11,987,46693,470,000 XET$22,007-14.38%
2803918 Safe (SAFE)$0.567207$11,818,04620,835,499 SAFE$17,805-3.48%
2813946 Carry (CRE)$0.003984$11,773,6262,954,933,752 CRE$1,888,925-3.77%
2822605 BnkToTheFuture (BFT)$0.016121$11,768,450729,989,999 BFT$704,7841.6%
2831660 Monolith (TKN)$0.371055$11,723,25431,594,387 TKN$13,075-1.46%
2842071 Request (REQ)$0.014823$11,632,205784,749,077 REQ$122,7281.72%
2853874 IRISnet (IRIS)$0.025721$11,557,544449,349,490 IRIS$50,242,763-7.08%
2863731 PlayChip (PLA)$0.000825$11,550,88014,009,105,693 PLALow Vol3.17%
2872840 QuarkChain (QKC)$0.004688$11,434,6022,439,229,684 QKC$8,858,964-1.88%
2882204 B2BX (B2B)$0.580931$11,403,56319,629,794 B2B$42,0269.08%
2892424 SingularityNET (AGI)$0.021038$11,353,480539,673,260 AGI$259,786-2.55%
29067 Unobtanium (UNO)$56.35$11,340,087201,261 UNO$8880.23%
2914058 FIBOS (FO)$0.010588$11,200,5681,057,862,989 FO$34,976-3.53%
2924268 NewYork Exchange (NYE)$3.46$11,045,2913,191,503 NYE$334,336-0.76%
2932251 IoT Chain (ITC)$0.131953$11,013,37583,464,658 ITC$2,511,8744.68%
2943968 Elitium (EUM)$1.12$10,772,3999,655,990 EUM$134,832-3.19%
2951726 ZrCoin (ZRC)$2.33$10,653,7224,578,602 ZRC$25,980-4.55%
2961834 Pillar (PLR)$0.041034$10,642,014259,348,201 PLR$8,6844.38%
2972930 Everipedia (IQ)$0.001992$10,593,1325,317,598,819 IQ$414,832-1.99%
2982303 MediBloc (MED)$0.004451$10,567,8222,374,100,225 MED$11,1552.11%
2993733 S4FE (S4F)$0.039314$10,509,908267,333,572 S4F$6,7350.01%
3001732 Numeraire (NMR)$7.78$10,494,7361,349,328 NMR$55,214-3.88%
3011779 Wagerr (WGR)$0.054971$10,316,123187,664,475 WGR$25,376-18.35%
3024431 VIDY (VIDY)$0.001727$10,222,6545,920,096,871 VIDY$9,369,690-1.22%
3034769 EOS Force (EOSC)$0.010574$10,194,337964,070,125 EOSC$68,0301.94%
3044075 CryptoFranc (XCHF)$1.01$10,146,94710,036,000 XCHF$2,172-0.62%
3052371 United Trader... (UTT)$0.269053$10,091,89437,508,999 UTT$588-5.71%
3063147 HYCON (HYC)$0.004810$10,002,8852,079,508,980 HYC$4,252,189-4.66%
3071403 FirstBlood (1ST)$0.116733$9,987,50685,558,371 1STLow Vol3.78%
308201 Einsteinium (EMC2)$0.045566$9,979,733219,016,937 EMC2$86,264-0.1%
3093154 Davinci Coin (DAC)$0.002769$9,974,8493,601,858,620 DAC$34,424-0.78%
3101619 Skycoin (SKY)$0.621696$9,947,13116,000,000 SKY$79,017-2.31%
3112455 PressOne (PRS)$0.034546$9,836,783284,742,628 PRS$128,292-1.29%
3124182 GoWithMi (GMAT)$0.003606$9,822,1772,723,550,000 GMAT$131,322-0.67%
3131826 Particl (PART)$1.22$9,820,5478,069,480 PART$166,061-6.12%
3141758 TenX (PAY)$0.072708$9,815,142134,994,373 PAY$739,7972.35%
3152896 Mainframe (MFT)$0.001105$9,777,5618,850,055,997 MFT$1,621,9081.66%
3163850 OTOCASH (OTO)$0.456935$9,739,96221,315,864 OTO$14,042-0.69%
3172297 Storm (STORM)$0.001488$9,613,3446,459,945,214 STORM$2,126,692-2.5%
3184173 Levolution (LEVL)$0.387369$9,584,97424,743,800 LEVL$161,19529.23%
3194036 Contentos (COS)$0.014410$9,566,620663,878,656 COS$7,831,999-2.71%
3204180 DDKoin (DDK)$5.56$9,500,9001,710,000 DDK$409,380-1.54%
32145 CasinoCoin (CSC)$0.000241$9,490,69839,420,037,068 CSC$30,2683.09%
3221712 Quantum Resis... (QRL)$0.135934$9,460,17169,593,670 QRL$336,186-1.46%
3233280 RealTract (RET)$0.000880$9,323,85610,600,000,000 RET$250,015-11.01%
3243911 Ocean Protocol (OCEAN)$0.027365$9,315,152340,405,994 OCEAN$8,823,107-13.46%
3251976 Blackmoon (BMC)$0.170226$9,192,21554,000,000 BMCLow Vol2.32%
3263783 Ankr (ANKR)$0.002258$9,024,2793,996,232,711 ANKR$1,053,092-0.76%
3274490 Emirex Token (EMRX)$0.378795$9,007,23423,778,623 EMRX$349,177-1.31%
3282335 Lightning Bit... (LBTC)$2.33$9,004,9703,860,808 LBTC$3,148,426-0.8%
3292399 INT Chain (INT)$0.023660$8,984,336379,720,377 INT$1,774,1231.85%
3303826 TOP (TOP)$0.002675$8,975,2283,355,353,203 TOP$8,201,850-3.06%
3313964 Reserve Rights (RSR)$0.002131$8,963,2644,205,530,273 RSR$1,119,882-1.23%
3324118 Force Protocol (FOR)$0.035701$8,903,096249,376,650 FOR$42,316,983-1.01%
3332359 Polis (POLIS)$1.03$8,890,5108,645,021 POLIS$65,090-8.58%
3341864 Blox (CDT)$0.012853$8,670,241674,579,184 CDT$691,848-6.12%
3352540 Litecoin Cash (LCC)$0.013290$8,646,561650,583,332 LCC$85,206-8.28%
3363863 UGAS (UGAS)$0.050277$8,633,481171,719,420 UGAS$1,757,463-0.22%
3373458 ZTCoin (ZT)$0.038118$8,612,798225,948,925 ZT$317,071-2.36%
3382320 Utrust (UTK)$0.019063$8,578,306450,000,000 UTK$25,811,185-1.26%
3394709 XcelToken Plus (XLAB)$0.001363$8,536,5736,264,839,261 XLAB$74872.3%
3403686 Content Value... (CVNT)$0.015726$8,449,446537,303,835 CVNT$999,0411.9%
3411918 Achain (ACT)$0.008816$8,428,374955,999,998 ACT$549,759-2.73%
3423683 Aencoin (AEN)$0.031292$8,363,266267,265,785 AEN$114,369-3.42%
3432161 Raiden Networ... (RDN)$0.164391$8,317,17750,593,936 RDN$2,803,2891.82%
3444901 Anchor (ANCT)$0.795713$8,198,01010,302,724 ANCT$123,2490.25%
3452608 Mithril (MITH)$0.011675$8,175,898700,279,402 MITH$1,851,934-3.06%
3463875 Valor Token (VALOR)$0.406517$8,144,97020,036,000 VALOR$163,106-4.68%
3474167 Bitrue Coin (BTR)$0.057921$8,114,734140,100,001 BTR$410,392-1.28%
3482289 Gifto (GTO)$0.013418$8,107,425604,212,222 GTO$1,129,766-19.84%
3492143 Streamr DATAcoin (DATA)$0.011934$8,080,954677,154,514 DATA$201,736-2.34%
3502476 Ruff (RUFF)$0.008195$8,034,976980,500,000 RUFF$1,047,0324.3%
3512507 THEKEY (TKY)$0.001496$7,893,2125,275,839,774 TKY$14,515-4.93%
3523855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3532243 Dragonchain (DRGN)$0.032822$7,825,564238,421,940 DRGN$20,8831.19%
3542661 Tripio (TRIO)$0.002051$7,689,8543,750,000,000 TRIO$1,937,1311.86%
3552034 Everex (EVX)$0.336103$7,629,53422,700,000 EVX$2,272,941-1.2%
356624 bitCNY (BITCNY)$0.143631$7,618,15953,039,800 BITCNY$234,961,2380.03%
3572296 OST (OST)$0.011128$7,582,877681,403,663 OST$182,092-1.97%
3583858 FNB Protocol (FNB)$0.011649$7,509,068644,608,595 FNB$539,092-6.77%
3592473 All Sports (SOC)$0.004986$7,478,9211,499,865,882 SOC$173,494-1.2%
3602235 Time New Bank (TNB)$0.002544$7,450,2142,928,446,618 TNB$319,074-1.71%
3613985 Origo (OGO)$0.018698$7,316,611391,301,245 OGO$24,106,9201.88%
3623801 BORA (BORA)$0.010845$7,277,955671,112,500 BORA$96,70710.69%
3631937 Po.et (POE)$0.002274$7,144,5183,141,592,653 POE$90,145-4.92%
3644293 Perlin (PERL)$0.027218$7,131,307262,005,330 PERL$703,433-3.03%
3652348 Measurable Da... (MDT)$0.012770$7,120,838557,644,069 MDT$15,455,725-4.67%
3662829 REPO (REPO)$0.064686$7,112,837109,958,607 REPO$4,8185.09%
3674217 BOSAGORA (BOA)$0.029653$7,102,662239,528,014 BOA$13,2284.17%
3682861 GoChain (GO)$0.008447$7,102,642840,832,685 GO$1,123,343-0.4%
3692927 sUSD (SUSD)$1.00$7,062,7957,046,776 SUSD$9,4510.4%
3703345 DAPS Token (DAPS)$0.000134$7,050,48152,586,828,002 DAPS$16,0051.36%
3711955 Neblio (NEBL)$0.467345$7,047,29915,079,420 NEBL$96,599-2.63%
3722212 Quantstamp (QSP)$0.011256$6,948,414617,314,171 QSP$86,335-1.99%
3733418 Metadium (META)$0.005578$6,947,0031,245,430,304 META$190,048-2.92%
3743977 Sport and Lei... (SNL)$0.010288$6,940,776674,670,125 SNL$79,984-0.07%
3753126 ProximaX (XPX)$0.001124$6,851,1436,097,456,550 XPX$289,626-6.13%
3764092 Dusk Network (DUSK)$0.053449$6,782,450126,894,948 DUSK$870,0030.31%
3773951 Pirate Chain (ARRR)$0.052249$6,731,828128,840,533 ARRR$19,408-3.04%
3784038 MovieBloc (MBL)$0.001772$6,728,7093,796,659,185 MBL$21,505,180-1.18%
3794846 Kava (KAVA)$1.08$6,721,0626,234,036 KAVA$3,998,925-1.73%
3802698 Hydro (HYDRO)$0.000622$6,707,73410,783,834,956 HYDRO$3,888,7190.07%
3813988 VNT Chain (VNT)$0.002485$6,700,3872,695,834,591 VNT$1,031,2314.26%
3822287 LockTrip (LOC)$0.447864$6,696,54214,952,163 LOC$13,746-2.38%
3831768 AdEx (ADX)$0.081167$6,673,92682,224,600 ADX$345,7462.65%
3843609 CWV Chain (CWV)$0.001880$6,655,8543,540,912,311 CWV$758,710-4.96%
3852988 Pigeoncoin (PGN)$0.001702$6,655,8053,911,049,875 PGN$5,529-0.92%
3861475 Incent (INCNT)$0.144535$6,651,02146,016,571 INCNT$10,637-0.99%
3873637 Aergo (AERGO)$0.063967$6,648,444103,934,838 AERGO$10,917,76134.89%
3884006 STPT (STPT)$0.009624$6,605,867686,372,049 STPT$381,9440.35%
3892650 CommerceBlock (CBT)$0.037909$6,602,550174,166,686 CBT$2,1197.93%
3902576 Tokenomy (TEN)$0.032592$6,518,469200,000,000 TEN$8,313-1.22%
3914039 ARPA Chain (ARPA)$0.017293$6,511,778376,562,966 ARPA$4,498,234-9.97%
3922066 Everus (EVR)$0.014095$6,447,502457,445,207 EVR$1,541-5.44%
3932481 Zeepin (ZPT)$0.012849$6,424,552500,000,000 ZPTLow Vol99.43%
3943631 FOAM (FOAM)$0.022361$6,405,647286,471,537 FOAM$17,014-5.56%
3951592 TaaS (TAAS)$0.784565$6,391,0708,146,001 TAASLow Vol-8.5%
3962364 TokenClub (TCT)$0.013155$6,332,994481,425,335 TCT$175,630-3.48%
3973 Namecoin (NMC)$0.429614$6,330,96414,736,400 NMC$3,895-1.76%
3982505 Bluzelle (BLZ)$0.029966$6,327,062211,139,969 BLZ$579,032-1.58%
3993847 Contents Prot... (CPT)$0.002078$6,325,7163,043,505,047 CPT$269,541-0.2%
4002524 Universa (UTNP)$0.003367$6,224,3391,848,760,649 UTNP$13,6922.3%
4011609 Asch (XAS)$0.066723$6,228,93193,355,331 XAS$339,074-4.47%
4021159 SaluS (SLS)$6.11$6,184,5391,012,265 SLS$929-2.16%
4035 Peercoin (PPC)$0.240095$6,180,94625,743,736 PPC$45,7780.45%
404573 Burst (BURST)$0.002964$6,136,1292,070,328,655 BURST$8,0352.67%
4052655 Monero Classic (XMC)$0.351413$6,102,09517,364,460 XMC$8931.52%
4061996 SALT (SALT)$0.075833$6,088,18480,283,637 SALT$257,216-7.36%
4072873 Metronome (MET)$0.624514$6,057,1879,699,048 MET$488,5892.66%
4082369 Insolar (INS)$0.186019$6,045,62232,500,000 INS$12,361,1230.28%
4092642 CyberVein (CVT)$0.005693$6,036,6501,060,404,496 CVT$431,293-1.16%
410377 NavCoin (NAV)$0.090341$6,024,45966,686,017 NAV$62,448-0.26%
411170 BlackCoin (BLK)$0.096217$5,976,10062,110,862 BLK$26,36612.47%
4122602 NaPoleonX (NPX)$0.245773$5,977,23024,320,139 NPX$51,285-0.19%
4132544 Nucleus Vision (NCASH)$0.000983$5,946,0006,051,231,243 NCASH$294,605-0.77%
4143376 Darico Ecosys... (DEC)$0.098877$5,917,97759,851,939 DEC$1,307-0.54%
415723 BitBay (BAY)$0.005847$5,917,5171,012,146,906 BAYLow Vol-10.15%
4163052 Eligma Token (ELI)$0.029714$5,903,222198,666,233 ELI$155,134-0.81%
4174705 PAX Gold (PAXG)$1476.32$5,896,4633,994 PAXG$7,564,907-0.64%
4182591 Dropil (DROP)$0.000259$5,885,13022,750,621,153 DROP$262,306-5.26%
4194200 ChainX (PCX)$2.37$5,860,1392,474,500 PCX$612,126-4.02%
4202277 SmartMesh (SMT)$0.004355$5,838,3871,340,519,343 SMT$96,7383.39%
4212538 Nectar (NEC)$0.070561$5,810,87982,353,022 NEC$20,0098.81%
4222879 Origin Sport (ORS)$0.019336$5,800,738299,999,850 ORS$7,339,819-8.32%
4232943 Rocket Pool (RPL)$0.587209$5,783,2439,848,692 RPL$8,9324.55%
4241409 SingularDTV (SNGLS)$0.009684$5,810,509600,000,000 SNGLS$49,986-3.65%
4253948 TERA (TERA)$0.006819$5,759,900844,711,128 TERA$652,236-1.38%
4262533 Restart Energ... (MWAT)$0.012678$5,739,762452,750,000 MWAT$11,274-0.85%
4273164 PumaPay (PMA)$0.000236$5,714,32824,175,631,271 PMA$413,461-0.16%
4283435 Snetwork (SNET)$0.032373$5,702,499176,149,501 SNET$1,167,7794.58%
4291993 Kin (KIN)$0.000005$5,697,7981,214,839,705,290 KIN$362,066-4.62%
4302633 Stakenet (XSN)$0.062965$5,660,69989,902,216 XSN$1,064,366-1.01%
4312503 DMarket (DMT)$0.099010$5,635,79756,921,773 DMT$1,030,7888.53%
4323070 Litex (LXT)$0.005628$5,628,490999,999,987 LXT$1,188,408-6.78%
4331771 DAO.Casino (BET)$0.033447$5,594,729167,270,821 BET$18,7161.35%
4341723 SONM (SNM)$0.015395$5,536,192359,600,000 SNM$494,0255.82%
4354020 USDQ (USDQ)$1.00$5,514,2915,503,030 USDQ$53,770-0.04%
4361947 Monetha (MTH)$0.013687$5,507,683402,400,000 MTH$104,388-2.28%
4372675 Dock (DOCK)$0.009866$5,456,671553,091,401 DOCK$1,284,840-2.83%
4382739 Digix Gold Token (DGX)$45.94$5,444,557118,508 DGX$31,238-1.99%
4392458 Odyssey (OCN)$0.000810$5,414,3786,683,622,960 OCN$306,3750.73%
4404162 Storeum (STO)$0.042625$5,382,517126,277,465 STO$50,8901%
4412316 DeepBrain Chain (DBC)$0.001672$5,349,7373,200,000,000 DBC$168,703-2.87%
4421853 OAX (OAX)$0.071034$5,336,79175,130,082 OAX$68,036-1.95%
443707 Blocknet (BLOCK)$0.845341$5,311,7636,283,573 BLOCK$137,357-9.74%
4444679 Band Protocol (BAND)$0.333310$5,220,54215,662,706 BAND$987,705-0.14%
4452645 U Network (UUU)$0.000746$5,215,4046,994,600,000 UUU$316,015-6.81%
4462711 doc.com Token (MTC)$0.007216$5,211,854722,279,166 MTC$20,936-3.79%
4473327 SIX (SIX)$0.018949$5,187,747273,776,596 SIX$1,054,093-5.23%
4482345 High Performa... (HPB)$0.118547$5,171,01343,619,949 HPB$2,116,643-2.88%
4492181 Genesis Vision (GVT)$1.17$5,166,2534,426,883 GVT$692,7463.06%
4501552 Melon (MLN)$4.12$5,151,5201,250,000 MLN$18,1460.06%
4512019 Viberate (VIB)$0.026803$5,142,387191,859,794 VIB$1,737,8543.29%
4523928 IDEX (IDEX)$0.011279$5,115,337453,508,741 IDEX$9,043-10.48%
4532499 SwissBorg (CHSB)$0.008796$5,065,090575,821,133 CHSB$35,210-0.36%
4543846 VeriBlock (VBK)$0.009462$5,060,459534,816,627 VBK$5,979-7.32%
4553716 Amoveo (VEO)$75.12$5,055,62867,303 VEOLow Vol-13.71%
4561312 Steem Dollars (SBD)$0.680256$5,033,4697,399,370 SBD$65,90726.12%
4573717 Wrapped Bitcoin (WBTC)$8729.31$5,030,248576 WBTC$67,551-0.5%
45864 FLO (FLO)$0.032865$5,006,953152,351,008 FLO$13,606-3.77%
4594157 THORChain (RUNE)$0.046869$5,005,695106,802,528 RUNE$286,9858.46%
4602112 Red Pulse Pho... (PHX)$0.005939$4,926,734829,588,687 PHX$274,546-4.1%
4611711 Electra (ECA)$0.000172$4,920,18528,617,870,648 ECA$4,8192.22%
4622937 VITE (VITE)$0.011851$4,919,915415,162,655 VITE$140,0290.12%
4632945 ContentBox (BOX)$0.005276$4,888,476926,619,105 BOX$237,471-2.32%
4643301 Invictus Hype... (IHF)$0.040063$4,779,465119,298,862 IHF$3,13112.45%
4653475 BOX Token (BOX)$0.047811$4,762,83499,618,748 BOX$30,9481.28%
4664060 TrustVerse (TRV)$0.019885$4,759,992239,377,344 TRV$1,313,599-2.79%
4672955 Cosmo Coin (COSM)$0.007094$4,758,463670,780,889 COSM$69,244-0.02%
4683714 LTO Network (LTO)$0.025360$4,729,125186,476,467 LTO$346,261-7.49%
4691983 VIBE (VIBE)$0.017980$4,677,367260,136,427 VIBE$211,041-3.15%
4703306 Gemini Dollar (GUSD)$0.991106$4,671,9594,713,886 GUSD$3,724,672-0.1%
4712763 Morpheus.Network (MRPH)$0.140326$4,638,98133,058,714 MRPH$148,9201.29%
472470 Viacoin (VIA)$0.199443$4,618,79123,158,463 VIA$159,278-1.04%
4733029 ZelCash (ZEL)$0.055610$4,604,20182,794,200 ZEL$3,557,550-0.99%
4742398 Selfkey (KEY)$0.001585$4,548,4152,868,973,735 KEY$2,082,315-4.16%
4753839 Bitcoin Rhodium (XRC)$5.44$4,545,313835,475 XRC$13,468-11.07%
4763618 STACS (STACS)$0.008690$4,519,853520,137,195 STACS$12,461-3.32%
4772529 Cashaa (CAS)$0.005967$4,516,423756,876,542 CAS$4,076-5.75%
4782776 Travala.com (AVA)$0.101929$4,515,80544,303,312 AVA$7,933,881-2.55%
479405 DigitalNote (XDN)$0.000611$4,503,3187,372,476,768 XDN$7,125-9.72%
4804215 Eminer (EM)$0.011890$4,483,619377,106,517 EM$2,501,655-6.6%
4813600 Humanscape (HUM)$0.009655$4,482,860464,309,445 HUM$51,202-5.01%
4822511 WePower (WPR)$0.007356$4,474,027608,221,473 WPR$1,790,682-2.27%
4833883 QuickX Protocol (QCX)$0.010763$4,465,689414,893,160 QCX$376,920-0.07%
4841974 Propy (PRO)$0.093062$4,459,86547,923,586 PRO$110,745-1.67%
4852665 Dero (DERO)$0.511023$4,458,4688,724,597 DERO$1,020,038-0.94%
4862433 IPChain (IPC)$0.056258$4,447,67479,058,338 IPC$272,160-2.2%
4871172 Safex Token (SFT)$0.003464$4,446,6031,283,501,675 SFTLow Vol-19.83%
4883756 #MetaHash (MHC)$0.002952$4,433,4761,502,100,152 MHC$1,043,539-4.74%
4892081 Ambrosus (AMB)$0.030657$4,432,748144,590,975 AMB$2,873,1464.67%
4902402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4914026 LiquidApps (DAPP)$0.010391$4,329,935416,691,259 DAPP$10,649-6.16%
4921828 SmartCash (SMART)$0.003045$4,305,1391,413,859,298 SMART$137,600-2.11%
4934131 Sealchain (SEAL)$0.023057$4,284,285185,813,492 SEAL$1,709,429-4.2%
494558 Emercoin (EMC)$0.095625$4,274,50244,700,785 EMC$5,454-3.12%
4953811 IntelliShare (INE)$0.019914$4,222,782212,048,432 INE$658,835-4.9%
4963515 DEX (DEX)$0.022041$4,221,781191,542,291 DEX$1,862,8156.01%
497132 Counterparty (XCP)$1.61$4,212,3872,615,414 XCPLow Vol0.1%
4982354 GET Protocol (GET)$0.368768$4,199,62711,388,258 GET$5,904-2.1%
4993728 Halo Platform (HALO)$0.000817$4,191,1435,129,064,111 HALO$29,0429.75%
5002915 Moss Coin (MOC)$0.013258$4,155,036313,390,132 MOC$105,286-0.93%
5012709 Morpheus Labs (MITX)$0.011856$4,130,244348,379,945 MITX$419,874-3.35%
5022341 SwftCoin (SWFTC)$0.001132$4,120,0443,639,990,384 SWFTC$1,947,492-1.17%
5034452 BidiPass (BDP)$0.019539$4,109,278210,314,499 BDP$5,982,814-2.97%
5044103 FLETA (FLETA)$0.013731$4,107,627299,160,491 FLETA$15,9463.41%
5052484 Hi Mutual Soc... (HMC)$0.010145$4,099,622404,100,000 HMC$151,922-2.61%
5062572 BABB (BAX)$0.000124$4,082,03232,926,212,035 BAX$143,92836.8%
5072375 QunQun (QUN)$0.006241$4,081,053653,918,850 QUN$1,672,002-1.95%
5082313 SIRIN LABS Token (SRN)$0.008284$4,074,360491,820,906 SRN$88,844-0.18%
5091405 Pepe Cash (PEPECASH)$0.005789$4,063,177701,884,009 PEPECASHLow Vol2.22%
5101963 Credo (CREDO)$0.007368$4,051,496549,891,703 CREDOLow Vol4.64%
5112843 Ether Zero (ETZ)$0.024378$4,048,453166,070,955 ETZ$140,065-1.38%
5121817 Ethos (ETHOS)$0.040858$3,988,59997,621,898 ETHOS$1,878,7212.38%
5132321 QLC Chain (QLC)$0.016557$3,973,672240,000,000 QLC$39,192-2.52%
514254 Gulden (NLG)$0.007892$3,943,565499,666,137 NLG$5,2721.58%
5152554 Lympo (LYM)$0.004749$3,925,722826,672,979 LYM$24,4340.23%
5162535 Edge (DADI)$0.054833$3,896,26171,057,103 DADI$10,5884.52%
5174115 Pivot Token (PVT)$0.000757$3,885,6145,135,200,000 PVT$537,419-8.68%
5182933 BitMart Token (BMX)$0.023300$3,873,024166,225,429 BMX$797,7180.11%
5191949 Agrello (DLT)$0.045045$3,872,94485,978,873 DLT$130,778-2.27%
5202001 ColossusXT (COLX)$0.000331$3,847,78511,607,384,738 COLXLow Vol20.11%
5213998 Krios (KRI)$0.021588$3,845,020178,109,029 KRI$74,5516.3%
5222630 PolySwarm (NCT)$0.002480$3,835,7861,546,457,130 NCT$67,921-2.27%
5231026 Aeon (AEON)$0.240335$3,804,85315,831,459 AEONLow Vol-1.42%
5241899 YOYOW (YOYOW)$0.012683$3,804,719299,993,500 YOYOW$74,304-3.04%
5252498 Jibrel Network (JNT)$0.022187$3,773,617170,080,886 JNT$6,504-8.44%
5263742 Chimpion (BNANA)$0.118874$3,771,56631,727,477 BNANA$221,6204.9%
5271856 district0x (DNT)$0.006280$3,768,025600,000,000 DNT$123,928-2.89%
5282634 XinFin Network (XDCE)$0.000959$3,766,6523,927,475,037 XDCE$266,8715.49%
5292826 Zipper (ZIP)$0.000230$3,720,21116,199,999,812 ZIP$3,787,864-2.07%
5302446 DATA (DTA)$0.000381$3,720,1079,774,993,344 DTA$119,637-1.81%
5313843 BOLT (BOLT)$0.008990$3,709,192412,600,355 BOLT$1,317,552-0.34%
5323898 Axe (AXE)$0.730440$3,690,9485,053,045 AXE$1,103,214-2.24%
5333830 Veil (VEIL)$0.078318$3,685,62247,059,892 VEIL$101,201-1.59%
5344644 Poseidon Network (QQQ)$0.001735$3,676,2942,118,972,878 QQQ$185,882-7.45%
5353861 Infinitus Token (INF)$0.280151$3,667,64113,091,669 INFLow Vol-0.01%
5364493 Amino Network (AMIO)$0.075054$3,647,75748,601,606 AMIO$995,6126.32%
5372153 Aeron (ARN)$0.181275$3,623,31719,988,000 ARN$576,910-2.18%
5382318 Neumark (NEU)$0.092093$3,611,32639,213,810 NEULow Vol-0.05%
5392726 DAOstack (GEN)$0.087444$3,610,98441,295,043 GEN$7,34619.45%
5402058 AirSwap (AST)$0.023954$3,593,078150,000,000 AST$2,766,580-3.28%
5412866 Sentinel Prot... (UPP)$0.011498$3,578,003311,194,835 UPP$408,7581.53%
5422344 AppCoins (APPC)$0.035748$3,576,735100,054,312 APPC$52,058-1.93%
5432223 BLOCKv (VEE)$0.001332$3,546,1242,661,778,006 VEELow Vol1.28%
5442548 POA (POA)$0.015976$3,517,496220,167,621 POA$49,233-1.67%
5452876 Ternio (TERN)$0.010461$3,495,629334,161,876 TERNLow Vol-6.31%
546460 Clams (CLAM)$0.895689$3,455,6973,858,144 CLAMLow Vol0%
5472553 Refereum (RFR)$0.000794$3,446,3064,340,444,398 RFR$63,5530.22%
5482061 Blockmason Cr... (BCPT)$0.029662$3,445,527116,158,667 BCPT$794,9530.26%
5492559 Cube (AUTO)$0.000508$3,439,3296,774,940,000 AUTO$720,721-13.32%
5503719 StableUSD (USDS)$1.02$3,431,8293,354,043 USDS$190,5931.43%
5511654 Bitcore (BTX)$0.196333$3,422,17617,430,453 BTX$869-1.56%
5523715 Cajutel (CAJ)$2.53$3,417,6571,352,389 CAJ$23,059-0.76%
553588 Ubiq (UBQ)$0.080193$3,416,95342,609,099 UBQ$2,777-2.07%
5542274 MediShares (MDS)$0.004607$3,414,967741,294,311 MDS$317,3176.46%
5554189 Ultra (UOS)$0.035134$3,413,00197,142,797 UOS$30,141-6.99%
5562767 APIS (APIS)$0.000380$3,410,0708,962,097,230 APIS$18,4452.61%
5572429 Mobius (MOBI)$0.006545$3,371,055515,082,884 MOBI$643-8.51%
5582428 Scry.info (DDD)$0.007651$3,366,860440,057,074 DDD$258,845-2.33%
5593205 VeriDocGlobal (VDG)$0.000429$3,363,6887,845,203,369 VDG$50,652-0.98%
5603785 AIDUS TOKEN (AID)$0.003717$3,354,032902,450,505 AID$21,603-10.61%
5612921 OneLedger (OLT)$0.009368$3,341,843356,721,726 OLT$893,844-14.44%
5624309 Cryptocean (CRON)$0.512822$3,317,5716,469,244 CRON$11,45129.16%
5632120 Etherparty (FUEL)$0.003316$3,316,0261,000,000,000 FUEL$124,001-3.8%
5643944 Artfinity (AT)$0.026791$3,315,647123,758,370 AT$35,140,4051.17%
5652689 Rublix (RBLX)$0.158963$3,303,46320,781,284 RBLXLow Vol0.99%
566895 Xaurum (XAUR)$0.043009$3,301,31376,758,778 XAUR$17,069-0.4%
5673407 Ondori (RSTR)$0.000087$3,295,63537,766,847,790 RSTRLow Vol-0.76%
5681782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol-0.24%
5693195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5703605 Vites (VITES)$0.000087$3,216,74636,862,804,385 VITESLow Vol-0.53%
5713260 AMO Coin (AMO)$0.000240$3,170,06513,215,883,598 AMO$450,417-10.85%
5724300 VideoCoin (VID)$0.197407$3,162,65616,021,033 VID$3,492,6633.7%
5733357 Digital Asset... (DAGT)$0.137059$3,159,52423,052,330 DAGTLow Vol13.39%
5744754 INLOCK (ILK)$0.002901$3,151,0481,086,251,146 ILK$38,7670.14%
5752835 Endor Protocol (EDR)$0.003789$3,145,950830,217,542 EDR$1,439,728-1.33%
5762336 Game.com (GTC)$0.004128$3,143,052761,444,190 GTC$840,135-1.94%
5772727 Bezant (BZNT)$0.004563$3,139,846688,099,500 BZNT$132,673-26.8%
5782095 BOScoin (BOS)$0.004519$3,130,237692,719,205 BOS$789,5810.18%
5792291 Genaro Network (GNX)$0.012069$3,088,311255,882,472 GNX$355,8943.62%
5803845 V-ID (VIDT)$0.099821$3,082,02330,875,347 VIDT$1,607,048-21.98%
5814815 EURBASE (EBASE)$1.07$3,075,0592,869,434 EBASE$22,233-0.43%
5822400 OneRoot Network (RNT)$0.010749$3,053,498284,073,817 RNT$11,360,302-5.01%
5832430 Hydro Protocol (HOT)$0.004340$3,046,413702,000,000 HOT$157,254-2.83%
5843461 PlayCoin [ERC20] (PLY)$0.003070$3,035,201988,650,016 PLY$588,116-10.51%
5854242 PLANET (PLA)$0.303158$3,028,5529,990,000 PLA$14,064,873-1.33%
5861677 Etheroll (DICE)$0.431358$3,020,2057,001,623 DICELow Vol-1.59%
5872392 Bottos (BTO)$0.005519$3,013,448546,000,153 BTO$352,406-3.1%
5881454 Lykke (LKK)$0.009425$2,985,957316,809,739 LKKLow Vol4.28%
5892379 Kcash (KCASH)$0.006699$2,984,309445,499,083 KCASH$1,229,553-4.39%
5901044 Global Curren... (GCR)$0.027836$2,967,080106,590,249 GCR$2,454-0.87%
5912691 Penta (PNT)$0.000141$2,956,60621,014,319,521 PNT$151,5144.71%
5923623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5933178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol-2.04%
5942902 POPCHAIN (PCH)$0.003244$2,896,608892,799,357 PCHLow Vol0.2%
5954001 MenaPay (MPAY)$0.029108$2,869,97198,598,720 MPAY$287,9282.04%
5963142 BaaSid (BAAS)$0.000638$2,865,7374,492,525,852 BAAS$3,372-8.79%
5973307 Spendcoin (SPND)$0.002958$2,821,217953,651,494 SPND$625,235-9.31%
5982467 OriginTrail (TRAC)$0.009780$2,806,277286,928,834 TRAC$31,740-3.94%
5993227 Traceability ... (TAC)$0.004058$2,801,542690,292,294 TAC$10,953-0.11%
6003910 pEOS (PEOS)$0.003380$2,800,192828,353,669 PEOS$4,91815.61%
60183 Omni (OMNI)$4.98$2,798,054562,398 OMNI$13,7951.82%
6022601 1World (1WO)$0.121595$2,794,42522,981,351 1WOLow Vol-0.57%
6032737 Global Social... (GSC)$0.005062$2,780,116549,180,851 GSC$18,791-3.18%
6041531 Global Crypto... (GCC)$0.002182$2,765,0521,267,482,828 GCCLow Vol-4.58%
6051755 Flash (FLASH)$0.003054$2,748,773900,000,000 FLASHLow Vol0.71%
6062136 ATLANT (ATL)$0.050569$2,739,58354,175,041 ATL$1,15314.75%
6073815 Eterbase Coin (XBASE)$0.002788$2,737,546981,781,844 XBASE$527,041-4.45%
6083842 Caspian (CSP)$0.006054$2,709,626447,566,296 CSP$111,2670.71%
6091784 Polybius (PLBT)$0.677598$2,689,7693,969,565 PLBT$3,763-3.83%
6102165 ERC20 (ERC20)$0.053496$2,674,79750,000,000 ERC20$64,022-2.17%
6112841 LoyalCoin (LYL)$0.000499$2,672,2225,353,626,190 LYLLow Vol-0.76%
6122031 Hubii Network (HBT)$0.175097$2,651,47115,142,834 HBT$4,497-0.99%
6133965 TouchCon (TOC)$0.011358$2,648,147233,158,570 TOC$17,50234.35%
6142060 Change (CAG)$0.083493$2,644,52931,673,646 CAG$1,606-0.78%
6152542 Tidex Token (TDX)$0.277483$2,637,4709,504,980 TDX$188,590-21.11%
6164025 Futurepia (PIA)$0.002936$2,634,341897,238,384 PIA$4,280-1.72%
6173096 Pundi X NEM (NPXSXEM)$0.000127$2,632,96820,715,133,731 NPXSXEM$417,248-2.69%
6182506 Swarm (SWM)$0.033470$2,632,53778,654,618 SWM$1,542-7.53%
6191989 COS (COS)$0.015036$2,622,767174,431,315 COS$9,252-3.69%
620448 Stealth (XST)$0.077488$2,622,59733,845,230 XST$7,2480.2%
6213949 Asian Fintech (AFIN)$0.010490$2,622,593250,000,000 AFIN$60,4783.05%
6222991 NIX (NIX)$0.060615$2,621,30843,245,163 NIX$75,99818.21%
6232735 Content Neutr... (CNN)$0.000067$2,612,53239,035,223,816 CNN$180,3652.95%
6242162 Delphy (DPY)$0.041820$2,601,22262,199,848 DPY$104,874-5.41%
6253628 Machine Xchan... (MXC)$0.001977$2,599,5521,314,717,960 MXC$10,900,528-5.65%
6263225 BitNewChain (BTN)$0.014463$2,598,999179,701,795 BTNLow Vol0.03%
6273336 IQeon (IQN)$0.702575$2,598,7873,698,944 IQN$20,324-1.98%
6284110 NPCoin (NPC)$0.035865$2,598,67972,457,335 NPC$3,7032.41%
6298 Feathercoin (FTC)$0.010035$2,584,412257,534,600 FTC$2,7360%
6302938 Hashgard (GARD)$0.000045$2,576,46957,157,132,065 GARD$735,891-2.81%
6311814 Metrix Coin (MRX)$0.000175$2,572,34214,739,079,883 MRX$539-0.77%
6322725 Skrumble Network (SKM)$0.002504$2,558,2651,021,680,996 SKM$739,490-3.37%
6333136 MEET.ONE (MEETONE)$0.001336$2,555,5911,913,271,866 MEETONE$336,272-0.47%
6342765 XYO (XYO)$0.000307$2,550,4058,295,439,522 XYO$5,9032.65%
6352644 eosDAC (EOSDAC)$0.003829$2,530,187660,755,177 EOSDAC$118,1513.5%
6363739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6372952 Gold Bits Coin (GBC)$0.023797$2,521,697105,968,611 GBCLow Vol4.65%
6383081 Omnitude (ECOM)$0.038734$2,510,50564,813,301 ECOM$6,892,469-0.75%
6391107 PAC Global (PAC)$0.000330$2,509,5667,604,803,858 PAC$16,854-25.04%
6402827 Phantasma (SOUL)$0.042855$2,499,88658,332,939 SOUL$106,427-5.71%
6411786 SunContract (SNC)$0.020340$2,495,931122,707,503 SNC$303,754-2.37%
6423978 Chromia (CHR)$0.021537$2,493,758115,790,465 CHR$11,894,045-2.02%
6431500 Wings (WINGS)$0.025652$2,472,37796,379,730 WINGS$281,717-5.7%
64442 Primecoin (XPM)$0.083835$2,486,01929,653,719 XPM$7,4581.29%
6452916 Nimiq (NIM)$0.000504$2,484,2524,927,606,993 NIM$131,8934.43%
6461719 Peerplays (PPY)$0.548789$2,470,3984,501,541 PPY$124,7687.4%
6473766 Fatcoin (FAT)$0.018274$2,460,667134,655,308 FAT$1,898,1370.08%
6483997 BlockStamp (BST)$0.099481$2,456,45124,692,656 BST$201,3910.11%
6494011 Bitsdaq (BQQQ)$0.000907$2,434,5262,684,154,163 BQQQ$23,482-8.06%
6502757 Callisto Network (CLO)$0.001145$2,431,9242,123,886,630 CLO$152,8120.49%
6513838 Esportbits (HLT)$0.121475$2,431,12820,013,360 HLT$45,436-1.54%
6523371 MIR COIN (MIR)$0.003903$2,419,907620,041,495 MIR$4,033,6010.01%
6533917 Sentivate (SNTVT)$0.001061$2,419,6482,280,864,940 SNTVT$112,625-3.67%
6542468 LinkEye (LET)$0.004019$2,411,330600,000,000 LET$849,231-0.58%
6552838 PCHAIN (PI)$0.005786$2,403,611415,418,388 PI$20,547,5241.09%
6563334 X-CASH (XCASH)$0.000049$2,381,68248,368,273,379 XCASH$8,457-2.06%
6571775 adToken (ADT)$0.002997$2,379,879794,000,000 ADT$133,3052.71%
6582946 Proton Token (PTT)$0.000287$2,379,2358,281,792,824 PTT$657,8737.63%
6592662 Haven Protocol (XHV)$0.219205$2,366,99110,798,085 XHV$74,58314.22%
6602680 HBZ coin (HBZ)$0.002415$2,364,279978,845,690 HBZ$23,3682.63%
6612847 Abyss Token (ABYSS)$0.010352$2,360,392228,010,117 ABYSS$208,334-2.76%
6623642 Trade Token X (TIOX)$0.027270$2,327,70085,358,677 TIOX$157,914-5.88%
6631990 BitDice (CSNO)$0.033248$2,327,35670,000,000 CSNOLow Vol-6.95%
6642998 Vexanium (VEX)$0.003299$2,321,786703,869,976 VEX$149,927-0.75%
6652728 Winding Tree (LIF)$0.108308$2,315,83021,381,927 LIFLow Vol-0.63%
6663722 TEMCO (TEMCO)$0.000724$2,310,2973,189,413,371 TEMCO$80,725-4.21%
6672219 SpankChain (SPANK)$0.007668$2,300,825300,043,386 SPANKLow Vol11.63%
6683772 STEM CELL COIN (SCC)$0.007159$2,295,557320,658,118 SCC$1,5274.89%
6691658 Lunyr (LUN)$0.992886$2,281,5052,297,853 LUN$70,198-2.92%
6702982 MVL (MVL)$0.000298$2,278,6567,654,276,413 MVL$118,752-6.33%
6712579 ShipChain (SHIP)$0.008718$2,276,809261,156,558 SHIPLow Vol-0.2%
6722643 Sentinel (SENT)$0.001137$2,273,6501,999,969,999 SENT$43,6411.57%
6732561 BitTube (TUBE)$0.010649$2,264,165212,623,621 TUBE$2,108-2.65%
6743279 Rotharium (RTH)$0.673890$2,262,4323,357,270 RTH$70,0371.26%
675623 bitUSD (BITUSD)$0.766239$2,250,7112,937,350 BITUSDLow Vol-6.38%
6762552 IHT Real Esta... (IHT)$0.002285$2,248,106984,061,136 IHT$20,865-2.36%
6773652 ZumCoin (ZUM)$0.002268$2,242,798988,819,491 ZUMLow Vol-1.29%
6782480 Qitmeer (HLC)$0.005761$2,241,005389,009,995 HLC$55,120-7.47%
6792686 Lendingblock (LND)$0.002889$2,235,307773,798,472 LND$177,12820.89%
6803040 CanonChain (CZR)$0.003953$2,230,654564,234,564 CZR$403,328-3.99%
6813769 HashBX (HBX)$0.004256$2,223,793522,477,098 HBXLow Vol-26.82%
6821881 DeepOnion (ONION)$0.137681$2,219,01716,117,126 ONION$946-2.1%
683362 CloakCoin (CLOAK)$0.410383$2,201,2375,363,857 CLOAK$11,97812.86%
684141 MintCoin (MINT)$0.000088$2,194,89824,947,260,808 MINTLow Vol0.04%
685212 ECC (ECC)$0.000087$2,181,53025,000,000,000 ECCLow Vol-0.77%
6864156 ImageCoin (IMG)$0.150276$2,178,27814,495,193 IMG$1,118,616-6.83%
6873581 Kleros (PNK)$0.009503$2,163,344227,649,810 PNK$11,8750.39%
6881298 LBRY Credits (LBC)$0.007592$2,144,374282,462,001 LBC$3,7471.5%
6892546 Remme (REM)$0.003241$2,137,000659,315,410 REM$136,9063.46%
6901930 Primas (PST)$0.040513$2,134,73552,692,565 PST$105,897-0.07%
6913942 Qwertycoin (QWC)$0.000020$2,129,948106,123,770,169 QWC$2,2763.8%
6922627 TokenPay (TPAY)$0.128950$2,121,10516,449,011 TPAY$106,444-4.17%
6934681 Color Platform (CLR)$0.015409$2,114,166137,205,262 CLR$253,317-0.75%
6941984 Substratum (SUB)$0.005507$2,109,478383,021,000 SUB$1,422-10.71%
6953015 Brickblock (BBK)$0.028073$2,109,14675,131,283 BBK$20,239-4.92%
6963367 CryptalDash (CRD)$0.002094$2,094,3021,000,000,000 CRDLow Vol-0.26%
6972714 Nexty (NTY)$0.000013$2,085,399156,597,827,630 NTY$8,926-6.91%
6983710 SDChain (SDA)$0.001379$2,069,2201,499,999,978 SDA$97,2666.76%
6993084 Blocktrade Token (BTT)$0.037099$2,067,31655,724,774 BTT$5,073-18.48%
700760 OKCash (OK)$0.027618$2,067,04174,845,257 OK$2,249-5.68%
7013233 Ulord (UT)$0.015729$2,066,103131,352,464 UT$38,782-1.8%
7023156 Airbloc (ABL)$0.008184$2,065,396252,376,219 ABL$1,550,3887.16%
7031505 Spectrecoin (XSPEC)$0.091886$2,062,42422,445,451 XSPEC$1,329-1.22%
7043138 Noku (NOKU)$0.086644$2,060,14523,777,028 NOKU$89130.93%
7053474 YGGDRASH (YEED)$0.000376$2,047,2645,447,415,594 YEED$68,374-2.41%
7062558 Insights Network (INSTAR)$0.014047$2,038,225145,103,887 INSTAR$1,1270.93%
7072482 CPChain (CPC)$0.005410$2,038,167376,765,852 CPC$178,4765.38%
7082673 Own (CHX)$0.020330$2,027,32099,719,012 CHX$405,119-0.65%
709406 Boolberry (BBR)$0.153318$2,024,93913,207,454 BBR$7,809-0.77%
7102064 Maecenas (ART)$0.034244$1,998,59758,362,990 ARTLow Vol10.18%
7113082 VINchain (VIN)$0.003372$1,989,557590,108,901 VIN$234,007-4.85%
7122578 TE-FOOD (TFD)$0.003809$1,971,980517,675,092 TFD$4,6680.73%
7132158 Phore (PHR)$0.102148$1,967,37019,260,005 PHR$61,6704.41%
7143727 Flowchain (FLC)$2.84$1,961,553690,073 FLC$311,516-0.5%
7153251 ParkinGo (GOT)$0.121712$1,956,79216,077,226 GOTLow Vol-19.2%
7162693 Loopring [NEO] (LRN)$0.017209$1,954,998113,602,931 LRN$662-3.5%
7172471 Smartlands (SLT)$0.381149$1,944,2005,100,896 SLTLow Vol-5.01%
7182149 Unikoin Gold (UKG)$0.013351$1,940,595145,347,371 UKG$3,872-0.81%
7193757 GMB (GMB)$0.003745$1,937,395517,356,899 GMB$22,289-10.55%
7203853 MultiVAC (MTV)$0.000792$1,936,0912,444,388,888 MTV$150,2050.38%
7212459 indaHash (IDH)$0.004824$1,929,395399,936,259 IDHLow Vol2.88%
7222275 ProChain (PRA)$0.038809$1,923,46449,562,749 PRA$163,4980.89%
7233281 Quanta Utilit... (QNTU)$0.000065$1,913,03229,279,582,414 QNTU$10,6164.22%
7241762 Ergo (ERG)$0.568810$1,883,0173,310,451 ERG$19,1446.23%
7252758 Unibright (UBT)$0.013467$1,879,698139,579,219 UBT$97,6003.75%
7262357 AI Doctor (AIDOC)$0.003355$1,878,881559,961,939 AIDOC$75,766-1.04%
7272390 BANKEX (BKX)$0.008189$1,856,822226,740,932 BKX$307,04715.23%
7282607 AMLT (AMLT)$0.007691$1,854,217241,091,076 AMLTLow Vol-0.1%
7294134 Akropolis (AKRO)$0.003447$1,844,302535,001,020 AKRO$540,623-9.52%
73053 Quark (QRK)$0.007052$1,841,910261,201,569 QRKLow Vol0.23%
7313896 HoryouToken (HYT)$0.001687$1,838,3311,089,514,589 HYTLow Vol91.88%
7323632 Opacity (OPQ)$0.014157$1,826,206128,999,564 OPQ$79811.07%
7332913 DaTa eXchange (DTX)$0.023631$1,818,71676,964,301 DTX$7,3590.41%
7341447 ZClassic (ZCL)$0.246630$1,813,8777,354,650 ZCL$17,51759.61%
7354017 EOSDT (EOSDT)$1.00$1,805,4631,800,413 EOSDT$4,1180.4%
7362437 YEE (YEE)$0.001322$1,805,2971,365,218,125 YEE$219,844-3.74%
7372009 Bismuth (BIS)$0.131369$1,804,88013,738,963 BIS$1,740-2.64%
7384714 Business Cred... (BCS)$1.25$1,793,5311,433,975 BCS$338,9461.24%
7392314 Cryptopay (CPAY)$0.026076$1,782,49768,357,032 CPAY$1,4041%
7403297 Gene Source C... (GENE)$0.004747$1,781,320375,244,800 GENE$27,017-22.44%
7411905 TrueFlip (TFL)$0.284165$1,775,2536,247,267 TFL$50,28710.64%
7423867 NeoWorld Cash (NASH)$0.000083$1,762,73421,328,658,554 NASH$6,870,2346.28%
743819 Bean Cash (BITB)$0.000525$1,748,4693,332,929,000 BITBLow Vol0%
7442892 Wowbit (WWB)$0.006276$1,743,406277,777,778 WWB$46,6507.6%
7453638 Skychain (SKCH)$0.232904$1,743,3597,485,311 SKCH$1,762-0.75%
7462337 Lamden (TAU)$0.012184$1,732,715142,215,728 TAU$11,828-19.48%
7471638 WeTrust (TRST)$0.018578$1,711,92892,147,500 TRSTLow Vol0.01%
7482209 Ink (INK)$0.003689$1,711,517463,910,527 INK$22,221-1.76%
7491751 ATC Coin (ATCC)$0.004625$1,709,488369,649,072 ATCC$886-10.89%
7502867 Bittwatt (BWT)$0.005551$1,704,274307,006,848 BWTLow Vol222.82%
7514566 DigitalBits (XDB)$0.013564$1,703,959125,619,588 XDB$45,781-2.97%
7522450 carVertical (CV)$0.000219$1,676,1347,650,893,617 CV$31,1500.5%
753699 NuShares (NSR)$0.000603$1,674,4812,777,600,756 NSRLow Vol-5.84%
7542305 NAGA (NGC)$0.023200$1,669,47571,960,165 NGC$50810.75%
7553054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7563980 TCASH (TCASH)$0.047096$1,657,78735,200,000 TCASH$546,444-1.84%
7572953 Blue Whale EX... (BWX)$0.041003$1,652,42240,300,103 BWX$66,6395.84%
7584678 Rankingball Gold (RBG)$0.004339$1,646,096379,345,851 RBG$2,146-8.38%
7593386 Actinium (ACM)$0.105785$1,639,14715,495,150 ACM$3,647-10.63%
7601154 Radium (RADS)$0.423645$1,638,9523,868,692 RADSLow Vol0.45%
761182 Myriad (XMY)$0.000960$1,638,1241,706,632,000 XMY$3,02114.23%
7622427 ChatCoin (CHAT)$0.002372$1,636,441690,000,640 CHAT$27,9560.59%
7632958 TurtleCoin (TRTL)$0.000028$1,629,95358,342,395,952 TRTL$918,560-5.06%
7642669 MARK.SPACE (MRK)$0.002090$1,617,317773,986,157 MRK$2,363-14.2%
7653455 DEEX (DEEX)$0.028601$1,616,77856,528,700 DEEX$9,418-2.29%
7662766 Cryptaur (CPT)$0.000135$1,610,95111,968,727,157 CPT$4,8461.64%
7672527 SureRemit (RMT)$0.003215$1,607,709500,000,000 RMT$2,384104.74%
7684234 3DCoin (3DC)$0.023404$1,605,94168,618,208 3DC$1,2766.68%
7693466 Insureum (ISR)$0.007484$1,601,836214,048,583 ISR$168,370-14.44%
7702641 Apex (CPX)$0.003370$1,591,777472,392,327 CPX$98,038-15.15%
7711050 Shift (SHIFT)$0.117454$1,590,97413,545,559 SHIFT$2,264-0.03%
7723762 1SG (1SG)$0.723950$1,586,2152,191,055 1SG$7,342,8290.22%
7733663 Footballcoin (XFC)$0.004228$1,584,062374,660,526 XFC$47,090-1.48%
7741715 MobileGo (MGO)$0.015802$1,580,13399,996,877 MGO$1,200,034-0.88%
7752862 Smartshare (SSP)$0.000339$1,574,7424,639,918,911 SSP$471,2687.4%
7761841 Primalbase Token (PBT)$1252.90$1,566,1281,250 PBT$4,8730.32%
7772949 Kryll (KRL)$0.062582$1,565,20025,010,580 KRL$3,673-1.84%
7782882 0Chain (ZCN)$0.038995$1,564,37240,117,166 ZCN$2,567-8.66%
7792869 Merculet (MVP)$0.000652$1,562,7312,395,266,687 MVP$153,018-6.5%
7801478 DECENT (DCT)$0.030433$1,561,41351,306,089 DCT$624-19.69%
7814273 Sessia (KICKS)$0.265440$1,554,0805,854,741 KICKS$4,076,086-13.08%
7823963 DreamTeam Token (DREAM)$0.042666$1,542,29236,147,753 DREAM$2,098-8.11%
7833735 VegaWallet Token (VGW)$0.118277$1,533,02812,961,293 VGW$2,483-1.26%
78489 Mooncoin (MOON)$0.000007$1,530,589226,207,172,705 MOONLow Vol-0.06%
7853754 EveryCoin (EVY)$0.000163$1,524,9659,380,000,000 EVY$265,454-0.87%
7862687 Proxeus (XES)$0.007436$1,511,324203,240,350 XESLow Vol2.09%
7871587 Dynamic (DYN)$0.100869$1,496,64914,837,515 DYN$3,900-5.28%
7882342 Covesting (COV)$0.082316$1,481,69618,000,000 COVLow Vol-2.68%
7892855 CashBet Coin (CBC)$0.009097$1,473,441161,968,374 CBC$10,430-1.15%
7904250 ZeuxCoin (ZUC)$0.007748$1,472,090189,999,999 ZUC$82,138-16.7%
7912040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7923753 PlatonCoin (PLTC)$0.251578$1,462,6725,813,982 PLTC$41,041-0.91%
7931473 Pascal (PASC)$0.050195$1,455,12428,989,150 PASC$27,691-2.97%
7943010 Coinsuper Eco... (CEN)$0.003813$1,452,282380,892,423 CEN$34,36129.77%
7952315 HTMLCOIN (HTML)$0.000027$1,442,06653,067,332,240 HTML$963-2%
796833 GridCoin (GRC)$0.003372$1,426,792423,167,371 GRCLow Vol9.51%
7973140 Ubex (UBEX)$0.000457$1,421,2183,106,743,729 UBEX$1,597,1642.71%
7983941 Fast Access B... (FAB)$0.050146$1,420,13928,320,115 FAB$1,137-10.19%
7992620 Switcheo (SWTH)$0.002713$1,417,993522,694,673 SWTH$8,195-2.98%
800215 Rubycoin (RBY)$0.051128$1,400,23727,386,758 RBYLow Vol0%
8012495 PARETO Rewards (PARETO)$0.002929$1,393,032475,629,499 PARETOLow Vol4.66%
8022909 LikeCoin (LIKE)$0.002919$1,382,223473,578,765 LIKELow Vol-0.13%
8033691 Kuai Token (KT)$0.142149$1,382,1629,723,301 KT$8,448,4671.46%
8043734 ELA Coin (ELAC)$0.007531$1,380,030183,238,883 ELAC$217,68513.38%
8053244 Mindexcoin (MIC)$0.002016$1,378,351683,595,545 MIC$118,6689.01%
8062610 Peculium (PCL)$0.000675$1,378,0602,040,195,577 PCL$37,262-1.17%
8072908 HashCoin (HSC)$0.000107$1,372,98312,863,911,326 HSC$1,911-4.59%
8082753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
8093095 Niobium Coin (NBC)$0.027621$1,359,71249,227,668 NBC$3,579-0.07%
8103200 Nasdacoin (NSD)$0.065104$1,358,06620,860,001 NSD$326,3772.77%
8112389 ugChain (UGC)$0.002385$1,356,518568,842,039 UGC$128,725-0.48%
8123242 Beetle Coin (BEET)$0.006533$1,345,396205,947,181 BEET$26,35512.07%
8132666 Effect.AI (EFX)$0.005310$1,338,981252,168,527 EFXLow Vol-7.01%
8143255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8153658 Fountain (FTN)$0.014928$1,323,74188,674,658 FTN$102,8760.86%
8162391 EchoLink (EKO)$0.002640$1,319,892500,000,000 EKO$297,0256.37%
8172134 Grid+ (GRID)$0.033552$1,316,47739,236,491 GRIDLow Vol0%
8182017 KickToken (KICK)$0.000235$1,314,2235,592,925,221 KICK$32,259-3.22%
8194128 BOOM (BOOM)$0.001716$1,313,900765,499,082 BOOM$27,572-1.73%
8202621 Sentient Coin (SEN)$0.000976$1,310,4541,343,233,752 SEN$62,6834.58%
8211883 Adshares (ADS)$0.037600$1,310,43134,851,541 ADS$5,271-11.11%
8223831 Safe Haven (SHA)$0.000435$1,308,1633,005,855,396 SHA$6,9801.94%
8231628 Happycoin (HPC)$0.055761$1,298,57223,288,248 HPCLow Vol-0.77%
8243711 Plair (PLA)$0.000065$1,289,22319,858,508,800 PLA$52,3293.6%
8253976 Bitcoin Confi... (BC)$0.000175$1,285,5367,365,901,523 BCLow Vol-0.76%
8261578 Zero (ZER)$0.173065$1,275,8727,372,221 ZER$834-8.24%
8272833 Ivy (IVY)$0.002401$1,273,388530,359,071 IVYLow Vol17.62%
8284053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
8292901 FansTime (FTI)$0.000444$1,266,4772,850,000,000 FTI$331,9764.77%
8302497 Medicalchain (MTN)$0.004091$1,262,744308,656,962 MTN$7,129-0.66%
8312466 aXpire (AXPR)$0.004404$1,244,917282,674,001 AXPR$1,820-11.94%
8324777 Azbit (AZ)$0.000017$1,244,51371,468,963,832 AZ$199,556-3.94%
8333636 Lisk Machine ... (LML)$0.010255$1,230,550120,000,000 LMLLow Vol24.12%
8342856 CEEK VR (CEEK)$0.002433$1,225,254503,653,460 CEEK$3,1334.85%
8353992 COTI (COTI)$0.008352$1,221,817146,286,663 COTI$13,193,7963.52%
8363622 nOS (NOS)$0.011902$1,220,002102,500,000 NOS$42,712-15.86%
8371022 LEOcoin (LEO)$0.006124$1,214,201198,284,731 LEO$3,422-9.44%
838234 e-Gulden (EFL)$0.070769$1,210,37217,103,186 EFLLow Vol-0.77%
8392088 EXRNchain (EXRN)$0.000013$1,206,55092,500,000,000 EXRN$25,147-0.39%
840122 PotCoin (POT)$0.005410$1,206,209222,951,096 POT$7352.54%
8413199 Cashbery Coin (CBC)$0.017855$1,199,62267,186,714 CBC$2,3234.36%
842268 WhiteCoin (XWC)$0.005273$1,319,228250,183,629 XWC$22,485-16.87%
8433514 SINOVATE (SIN)$0.001849$1,188,987642,974,411 SIN$4,177-5.17%
8443970 Trias (TRY)$0.001495$1,186,461793,867,500 TRY$115,832-5.81%
8452208 EncrypGen (DNA)$0.017700$1,186,44467,029,877 DNA$1,54916.12%
8462569 CoinPoker (CHP)$0.003993$1,185,078296,806,529 CHP$2,251-1.84%
8474703 BonusCloud (BXC)$0.000433$1,183,0022,729,265,345 BXC$2,917-0.88%
8481819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol-0.34%
8494224 Mcashchain (MCASH)$0.009479$1,172,599123,703,169 MCASH$3,290-1.83%
8501556 Chronobank (TIME)$1.65$1,172,527710,113 TIME$24,7986.24%
851495 I/O Coin (IOC)$0.065708$1,169,31717,795,749 IOC$984-6.36%
8521244 HiCoin (XHI)$0.000263$1,168,4064,434,602,828 XHILow Vol0%
853576 GameCredits (GAME)$0.016733$1,168,56969,836,100 GAME$2,3540.97%
8543784 OVCODE (OVC)$0.026098$1,147,77143,978,805 OVCLow Vol7.26%
8551596 Edgeless (EDG)$0.009784$1,145,218117,046,967 EDG$4,435-8.58%
8563859 Paytomat (PTI)$0.006204$1,139,322183,634,461 PTI$80,288-2.09%
8574682 Hyper Speed N... (HSN)$0.026874$1,133,28742,169,873 HSN$191,315-2.45%
8582107 LUXCoin (LUX)$0.167059$1,131,9666,775,843 LUX$1,3562.04%
8594 Terracoin (TRC)$0.049243$1,129,41922,935,396 TRC$1,063-6.32%
8604245 Enecuum (ENQ)$0.027216$1,125,77841,364,394 ENQ$3,576-9.47%
861161 Pandacoin (PND)$0.000035$1,124,37332,514,916,898 PNDLow Vol-7.62%
862260 PetroDollar (XPD)$0.017540$1,122,41063,993,275 XPDLow Vol0.12%
8634144 TrueFeedBack (TFB)$0.000526$1,120,7852,131,820,829 TFB$30,214,078-12.72%
8643305 Eden (EDN)$0.001867$1,120,066600,000,000 EDN$16,082,393-10.13%
8652562 Education Eco... (LEDU)$0.005108$1,112,434217,789,857 LEDU$14,267-1.38%
8662696 DAEX (DAX)$0.003134$1,111,472354,666,702 DAX$322,437-0.58%
86777 Diamond (DMD)$0.330506$1,110,7963,360,898 DMDLow Vol-0.32%
8682626 Friendz (FDZ)$0.002156$1,109,483514,691,161 FDZ$40,599-5.32%
8692723 FuzeX (FXT)$0.001337$1,102,623824,627,153 FXT$2,563-0.18%
8702340 Bloom (BLT)$0.020550$1,102,36553,642,697 BLTLow Vol0%
87180 Orbitcoin (ORB)$0.340319$1,096,0363,220,616 ORBLow Vol6.03%
8722536 Neurotoken (NTK)$0.013828$1,091,08578,906,618 NTK$869-16.41%
8733023 Semux (SEM)$0.088857$1,087,01412,233,227 SEM$3,532-5.87%
874323 VeriCoin (VRC)$0.033611$1,083,70132,242,352 VRC$8,097-0.3%
8753598 Optimal Shelf... (OSA)$0.000780$1,083,7171,389,796,615 OSA$5,041-1.51%
8764646 Beaxy (BXY)$0.007243$1,081,059149,259,775 BXY$7,846-7.45%
8773870 Lition (LIT)$0.042085$1,080,85525,682,869 LIT$168,378-2.48%
8782283 Datum (DAT)$0.001079$1,079,1201,000,435,124 DAT$114,0211.11%
8793389 Tolar (TOL)$0.004375$1,074,978245,726,787 TOL$232,889-7.48%
8804047 Naka Bodhi Token (NBOT)$0.017879$1,072,76560,000,000 NBOTLow Vol-6.42%
8813912 W Green Pay (WGP)$0.104103$1,072,07010,298,141 WGP$386,630-3.64%
8823432 Rapids (RPD)$0.000088$1,064,07112,104,821,586 RPD$753-0.54%
8831721 Mysterium (MYST)$0.044754$1,059,42923,672,502 MYSTLow Vol-1.26%
884720 Crown (CRW)$0.045210$1,059,23723,429,109 CRW$1,4540.18%
8853243 Moneytoken (IMT)$0.000112$1,057,1329,430,337,527 IMT$32,359-13.21%
8862880 Rate3 (RTE)$0.001168$1,039,017889,382,388 RTE$130,6322.79%
8873956 BOMB (BOMB)$1.09$1,037,246955,393 BOMB$55,5875.76%
8882410 SpaceChain (SPC)$0.002007$1,035,252515,923,518 SPC$186,815-5.38%
8891669 Humaniq (HMQ)$0.005567$1,034,435185,811,695 HMQ$74,7832.1%
8903146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8912692 Nebula AI (NBAI)$0.000821$1,030,3251,254,943,205 NBAI$876-9.39%
8923055 EBCoin (EBC)$0.000224$1,026,0474,585,368,086 EBC$1,87619.33%
8933506 IONChain (IONC)$0.008451$1,024,151121,180,605 IONC$106,6420%
89425 GoldCoin (GLC)$0.024611$1,025,32841,662,072 GLC$3,10722.61%
8953661 Stronghold Token (SHX)$0.000303$1,022,5153,375,369,634 SHXLow Vol-4.24%
8963016 NeuroChain (NCC)$0.002415$1,021,732423,121,131 NCC$31,896-0.3%
8973768 PIBBLE (PIB)$0.000137$1,021,4577,477,361,420 PIB$47,010-0.03%
8982477 Nework (NKC)$0.006800$1,003,654147,586,172 NKC$20,548-6.44%
8992439 SelfSell (SSC)$0.002567$1,000,942390,000,000 SSC$61,060-3.49%
9002762 Open Platform (OPEN)$0.000944$998,9851,057,741,442 OPEN$9621.74%
9014138 WinStars.live (WNL)$0.057998$996,95517,189,404 WNL$2,8873.78%
9021950 Hiveterminal ... (HVN)$0.002424$994,553410,288,182 HVN$1,4046.09%
9032604 BitGreen (BITG)$0.100729$992,0339,848,567 BITG$7,190-11.22%
9044100 qiibee (QBX)$0.002118$980,814463,080,169 QBXLow Vol41.38%
905233 SolarCoin (SLR)$0.017539$976,62155,681,296 SLRLow Vol-0.77%
9063819 GAMB (GMB)$0.000253$974,9723,853,249,989 GMB$193,074-0.61%
9072924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
9082425 Global Awards... (GAT)$0.001417$971,624685,805,346 GAT$4,693-4.17%
9091527 Waves Communi... (WCT)$0.097049$970,4859,999,966 WCTLow Vol-4.65%
9103352 MidasProtocol (MAS)$0.002965$962,297324,500,000 MAS$56,7880.8%
9113365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0.37%
9123651 Next.exchange (NEXT)$0.227826$956,0634,196,453 NEXTLow Vol-0.65%
9133634 Kambria (KAT)$0.000776$954,8661,230,544,848 KAT$237,277-1.08%
9143669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9153337 QChi (QCH)$0.029390$952,41432,405,539 QCH$116,015-0.03%
9163958 RedFOX Labs (RFOX)$0.008782$947,653107,902,541 RFOX$41,6774.27%
9174091 PIXEL (PXL)$0.023443$947,53540,419,122 PXL$853,22522.37%
9182512 UNIVERSAL CASH (UCASH)$0.000091$946,62110,351,944,441 UCASHLow Vol-2.32%
919706 MonetaryUnit (MUE)$0.005410$943,958174,477,739 MUE$2,598-4.41%
9204277 DECOIN (DTEP)$0.036336$941,00925,897,632 DTEP$19,04312.2%
92190 Dimecoin (DIME)$0.000002$934,331539,096,740,560 DIMELow Vol3.49%
9222199 ALQO (XLQ)$0.014420$932,48564,664,324 XLQLow Vol-11.89%
9232493 STK (STK)$0.002707$931,270343,971,372 STK$17,114-2.21%
9243796 MESG (MESG)$0.016266$919,03056,499,790 MESG$1,839,730-0.23%
9254191 NOIA Network (NOIA)$0.010296$913,45388,723,308 NOIA$38,1851.75%
9262465 Blockport (BPT)$0.017103$913,37653,402,933 BPT$19,689-34.72%
9274307 UNICORN Token (UNI)$0.008508$909,583106,912,509 UNI$57,499-6.92%
9284056 Ampleforth (AMPL)$0.705119$907,7681,287,398 AMPL$899,227-5.11%
9293092 Nuggets (NUG)$0.000511$881,0101,724,830,450 NUGLow Vol-4.14%
9301070 Expanse (EXP)$0.051732$879,21416,995,670 EXP$3,725-4.87%
931914 Sphere (SPHR)$0.070333$878,05512,484,344 SPHR$4,5831.24%
9323616 Blockchain Ce... (BCDT)$0.026095$877,02733,609,585 BCDT$1,7249.09%
9333354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0.04%
9342659 Dignity (DIG)$0.001658$867,296523,036,421 DIG$41,179-4.33%
93541 Infinitecoin (IFC)$0.000010$861,69990,595,753,019 IFCLow Vol6.76%
9362490 CargoX (CXO)$0.005551$861,575155,210,530 CXO$3,273-1.69%
9373608 Howdoo (UDOO)$0.008761$857,03597,821,309 UDOO$81,2660.41%
9383072 MassGrid (MGD)$0.011323$852,74275,310,314 MGDLow Vol0.27%
9393650 COVA (COVA)$0.000341$851,2542,496,011,000 COVA$1,156,745-0.82%
9401737 XEL (XEL)$0.009250$847,97791,676,277 XELLow Vol-3.5%
9414054 IG Gold (IGG)$0.000088$846,9859,633,949,232 IGG$4,1850.11%
9423366 SafeInsure (SINS)$0.217468$843,6803,879,567 SINS$950,7844.45%
9432685 Zebi (ZCO)$0.002709$843,281311,287,263 ZCO$104,4441.26%
9441810 CVCoin (CVN)$0.067181$831,75612,380,890 CVN$70,581-4.16%
9453482 Teloscoin (TELOS)$0.006882$829,856120,587,982 TELOS$13,0322.14%
9461082 SIBCoin (SIB)$0.045461$817,72817,987,594 SIB$109,396-0.98%
9471106 StrongHands (SHND)$0.000050$814,22416,137,315,950 SHNDLow Vol-6.41%
9483799 SafeCoin (SAFE)$0.029209$810,11027,735,063 SAFELow Vol-9.85%
9492771 RED (RED)$0.006185$803,997130,000,009 RED$44,534-6.14%
9502382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9512972 ZPER (ZPR)$0.000608$798,8411,314,902,816 ZPR$6,4593.98%
9522033 BridgeCoin (BCO)$0.029433$794,69727,000,000 BCO$918-14.44%
9533712 Cloudbric (CLB)$0.001759$793,173450,840,756 CLB$39,28314.51%
9543703 ADAMANT Messe... (ADM)$0.009555$791,54482,843,191 ADMLow Vol2.19%
9552273 Uquid Coin (UQC)$0.079081$790,80910,000,000 UQC$607,726-24.15%
956333 Curecoin (CURE)$0.032503$790,11224,309,111 CURE$2,7473.25%
9571838 OracleChain (OCT)$0.026285$788,54130,000,000 OCT$12,4311.58%
9582377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9592343 CanYaCoin (CAN)$0.008545$788,07092,223,036 CAN$3,046-0.93%
9602387 Bitcoin Atom (BCA)$0.042235$777,92618,418,931 BCALow Vol-8.86%
9614094 Spiking (SPIKE)$0.001745$772,963442,894,598 SPIKE$743,226-4.51%
9624778 ebakus (EBK)$0.008548$771,85290,294,066 EBK$69,034-1%
96393 42-coin (42)$18357.53$771,01542 42$690-7.33%
9641063 BitCrystals (BCY)$0.033643$767,61722,816,446 BCYLow Vol0.1%
9653234 Xriba (XRA)$0.007275$764,463105,082,091 XRALow Vol-13.65%
9663388 FREE Coin (FREE)$8.8e-08$764,2128,700,200,594,990 FREE$8,767-7.97%
9671948 Aventus (AVT)$0.127273$763,6376,000,000 AVT$12,4050.52%
968823 GeoCoin (GEO)$0.239968$763,2313,180,551 GEO$1,044-2.92%
9693732 Conceal (CCX)$0.149009$763,0275,120,673 CCX$127,659-0.63%
9702500 Zilla (ZLA)$0.012682$760,94460,000,000 ZLA$20,970-1.89%
9713505 Typerium (TYPE)$0.000468$755,7921,616,075,166 TYPELow Vol65.51%
9723274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0.63%
9733698 Observer (OBSR)$0.000563$754,1201,338,928,788 OBSRLow Vol4.1%
9742309 SophiaTX (SPHTX)$0.002273$752,003330,877,003 SPHTX$25,528-0.66%
9753854 Unification (UND)$0.016722$751,50044,939,453 UND$109,1480.55%
9763990 Webflix Token (WFX)$0.001237$748,077604,709,161 WFX$569,432-15.12%
9772699 Sharder (SS)$0.002640$747,801283,282,765 SS$61,449-0.7%
9781998 Ormeus Coin (ORMEUS)$0.020741$744,70835,904,998 ORMEUS$274,448-22.43%
9793079 X8X Token (X8X)$0.009405$736,94978,357,341 X8XLow Vol1.25%
9802175 DecentBet (DBET)$0.003903$736,180188,632,973 DBET$1,20410.23%
9812575 Bitcoin Private (BTCP)$0.153057$729,6714,767,316 BTCP$1,808-8.11%
982584 NativeCoin (N8V)$0.032716$725,59722,178,763 N8V$30,5130.15%
9836 Novacoin (NVC)$0.307945$719,2842,335,757 NVC$8161.3%
9842070 DomRaider (DRT)$0.001215$718,467591,500,000 DRT$49,79670.09%
9852667 FintruX Network (FTX)$0.007549$717,15295,000,000 FTX$2,221-4.76%
9862421 VouchForMe (IPL)$0.003126$715,176228,811,027 IPL$18,890-1.26%
987293 Bitcoin Plus (XBC)$5.74$756,649131,768 XBC$23,5180.88%
9884194 LNX Protocol (LNX)$0.002611$709,150271,607,626 LNX$3,922-0.98%
9893186 Zen Protocol (ZP)$0.030990$701,49322,636,450 ZP$15,367-15.57%
9903105 Atlantis Blue... (ABDT)$0.003854$700,791181,818,082 ABDTLow Vol5.34%
9913748 Hxro (HXRO)$0.011977$699,60858,410,980 HXRO$2,229-2.88%
9923816 Verasity (VRA)$0.000277$695,9042,507,985,560 VRA$439,282-5.1%
9933667 Atomic Wallet... (AWC)$0.113417$695,6976,133,989 AWC$1,9177.87%
9941861 Stox (STX)$0.012988$693,60053,402,436 STX$1,924-2.5%
9951392 Pluton (PLU)$0.806681$685,679850,000 PLU$4,627-12.39%
9961562 Swarm City (SWT)$0.078917$673,6418,536,073 SWTLow Vol-1.31%
9973879 ESBC (ESBC)$0.033936$672,65419,821,322 ESBC$33,941-1.37%
9982891 Cardstack (CARD)$0.000283$669,9122,368,086,514 CARD$35,570-2.85%
9993962 Vodi X (VDX)$0.001649$665,911403,709,242 VDXLow Vol-1.12%
10002191 Paypex (PAYX)$0.009568$654,71868,428,768 PAYX$33,39514.21%
10013431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
1002626 NuBits (USNBT)$0.059479$653,17910,981,667 USNBT$9,4484.8%
10033585 WeShow Token (WET)$0.004073$650,517159,732,931 WET$2,075,952-4.61%
10041109 Elite (1337)$0.000024$649,55626,520,451,494 1337$77175.54%
10052325 Matryx (MTX)$0.027900$647,95923,224,303 MTX$34,802-2.49%
10063499 Liquidity Net... (LQD)$0.014946$647,67943,334,645 LQD$60,57425.41%
10073264 Digital Insur... (DIT)$0.002882$647,413224,644,536 DITLow Vol9.22%
10084284 DABANKING (DAB)$0.191095$647,3873,387,785 DAB$4,213-2.13%
10091266 MarteXcoin (MXT)$0.171643$647,3273,771,361 MXT$4,176-20.92%
10102248 Cappasity (CAPP)$0.001195$643,109538,169,149 CAPP$75,102-1.65%
10112443 Trinity Netwo... (TNC)$0.001925$641,621333,333,333 TNC$8542.69%
10122828 SPINDLE (SPD)$0.000198$636,7043,209,565,890 SPD$9,9591.91%
10132707 FLIP (FLP)$0.011375$636,48855,955,000 FLP$690-5.87%
10142041 BitcoinZ (BTCZ)$0.000111$630,9845,677,135,211 BTCZ$1,7393.25%
10152863 HOLD (HOLD)$0.000895$630,673704,821,305 HOLDLow Vol-0.46%
10164712 AmonD (AMON)$0.001536$630,599410,447,821 AMON$241,895-23.27%
1017148 Auroracoin (AUR)$0.034817$629,43718,078,320 AURLow Vol31.84%
1018298 NewYorkCoin (NYC)$0.000005$627,958134,024,588,760 NYC$660-36.66%
10192597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol0%
10202899 Thrive Token (THRT)$0.005929$612,107103,246,212 THRT$26,026-1.78%
10212742 Sakura Bloom (SKB)$0.000237$611,5132,582,965,294 SKB$11,179-20.46%
10223877 WebDollar (WEBD)$0.000087$610,6037,032,340,871 WEBDLow Vol1.45%
10232567 DATx (DATX)$0.000436$606,1811,391,302,551 DATX$736,921-0.07%
10243960 Coineal Token (NEAL)$0.001928$598,562310,450,513 NEAL$16,9547.8%
10254045 Catex Token (CATT)$0.000761$596,578784,234,341 CATT$50,0927.87%
10263014 RightMesh (RMESH)$0.008351$594,19371,148,517 RMESH$1,8594.65%
10272850 TRAXIA (TM2)$0.001883$594,147315,488,518 TM2Low Vol33.19%
10282663 StarCoin (KST)$0.000393$593,6851,511,631,077 KSTLow Vol4.57%
10292954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol0%
10302705 Amon (AMN)$0.001044$592,355567,490,715 AMN$7032.48%
10312407 AICHAIN (AIT)$0.001103$589,920535,067,071 AIT$30,237-0.49%
10322722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol-14.29%
10332688 Vipstar Coin (VIPS)$0.000012$587,00348,596,264,175 VIPSLow Vol-12.83%
10342837 0xBitcoin (0xBTC)$0.108913$581,5665,339,750 0xBTC$846,637-1.27%
10353419 Quasarcoin (QAC)$0.003449$580,616168,347,322 QAC$1,589-10.91%
10362178 Upfiring (UFR)$0.026830$579,53621,600,000 UFR$7,2821.68%
10372094 Paragon (PRG)$0.025889$576,44522,266,201 PRGLow Vol0.25%
10382047 Zeusshield (ZSC)$0.000487$569,4801,169,566,883 ZSC$15,316-7.34%
10392462 AidCoin (AID)$0.012447$568,15945,647,599 AIDLow Vol3.19%
10401466 Hush (HUSH)$0.074002$566,9837,661,718 HUSH$695-7.52%
10413648 CoinUs (CNUS)$0.001665$565,983340,000,000 CNUS$5,270-56.29%
10422360 Hacken (HKN)$0.102913$564,8445,488,560 HKNLow Vol1.19%
10432775 Faceter (FACE)$0.001190$559,815470,623,560 FACE$2,917-11.04%
10442104 iEthereum (IETH)$0.031035$558,06417,982,000 IETHLow Vol-0.21%
10453813 PTON (PTON)$0.000037$546,79314,909,156,667 PTONLow Vol-43.18%
10462865 Trittium (TRTT)$0.004225$544,725128,915,825 TRTTLow Vol-0.29%
10473824 Vanta Network (VNT)$0.000288$542,6241,885,384,819 VNT$101,415-2.41%
10481606 Solaris (XLR)$0.311163$542,2211,742,561 XLRLow Vol-13.69%
10493823 OLXA (OLXA)$0.000399$542,1501,359,419,210 OLXA$5,458-15.44%
10502702 Bitcoin Interest (BCI)$0.029522$541,05518,326,892 BCI$695-12.11%
10512898 GoNetwork (GOT)$0.007507$540,47271,994,620 GOT$239,0323.08%
10523729 WOLLO (WLO)$0.012505$538,44243,057,496 WLO$4,708-6.5%
10533947 HashNet BitEco (HNB)$0.018144$537,79429,640,456 HNB$259,525-5.75%
10541777 CryptoPing (PING)$0.059462$535,1348,999,635 PINGLow Vol0%
10554120 Prometeus (PROM)$0.138542$533,3883,850,000 PROM$64,9618.86%
10562105 Pirl (PIRL)$0.009159$533,10258,204,197 PIRL$6,754-4.1%
10572478 CoinFi (COFI)$0.002682$532,916198,664,791 COFI$6,265-0.05%
10582258 Snovian.Space (SNOV)$0.001849$532,363287,845,433 SNOVLow Vol0.89%
10591916 BiblePay (BBP)$0.000289$532,0131,838,344,860 BBP$5,1971.79%
10602936 MTC Mesh Network (MTC)$0.001449$530,682366,215,385 MTC$5,1750.61%
10613137 KARMA (KARMA)$0.000098$529,2835,424,862,638 KARMA$2,180-0.18%
10622022 Internxt (INXT)$0.839917$528,820629,610 INXT$50,911-2.46%
10632678 TraDove B2BCoin (BBC)$0.001047$523,708500,000,000 BBC$22,823-3.17%
10643922 Tarush (TAS)$0.000087$523,5766,000,000,000 TAS$477,956-0.76%
10653625 QuadrantProtocol (EQUAD)$0.001567$523,306334,019,710 EQUAD$420,983-0.53%
10662525 Alphacat (ACAT)$0.000187$522,3232,790,428,084 ACAT$40,6420.32%
10672625 Vision Indust... (VIT)$0.000176$521,8942,964,454,635 VITLow Vol0%
10683492 Vetri (VLD)$0.001919$520,264271,160,100 VLDLow Vol-11.24%
10692513 GoldMint (MNTP)$0.271295$519,5301,914,997 MNTPLow Vol-2.56%
10702242 Qbao (QBT)$0.007949$519,48665,351,403 QBT$4,330-2.73%
10712310 Bounty0x (BNTY)$0.002209$513,988232,720,097 BNTY$4,9839.77%
10723786 Lunes (LUNES)$0.003405$513,183150,728,538 LUNES$20,874-0.74%
10733161 savedroid (SVD)$0.000191$513,1452,688,339,238 SVD$662-0.48%
1074151 Pesetacoin (PTC)$0.003665$512,501139,837,794 PTCLow Vol-0.77%
10752543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10763285 Birake (BIR)$0.006788$508,20874,865,362 BIR$14,3276.43%
10772438 Acute Angle C... (AAC)$0.002020$505,050250,000,000 AAC$724,985-9.73%
1078313 Pinkcoin (PINK)$0.001222$504,693413,009,530 PINK$1,396-7.36%
10794228 Ferrum Network (FRM)$0.005241$504,31496,218,323 FRM$436,1630.23%
10803932 Connect Coin (XCON)$0.012926$504,06938,996,796 XCON$4,320-9.57%
10812374 BitDegree (BDG)$0.001345$503,698374,560,931 BDGLow Vol3.13%
10821367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10833340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10844142 Cubiex (CBIX)$0.017675$492,67427,874,355 CBIX$5,832-13.02%
10851769 Denarius (D)$0.074359$492,3736,621,538 D$551-5.16%
1086506 CannabisCoin (CANN)$0.006370$491,96877,231,176 CANNLow Vol-10.11%
10871845 IXT (IXT)$0.013681$489,49735,778,844 IXTLow Vol40.42%
10883986 StakeCubeCoin (SCC)$0.216062$488,9212,262,873 SCC$1,068-0.28%
10893261 EvenCoin (EVN)$0.015626$488,28731,247,621 EVN$735,660-2.54%
10901382 NoLimitCoin (NLC2)$0.000960$486,036506,356,880 NLC2$929-2.37%
1091416 HempCoin (THC)$0.001920$485,919253,116,257 THCLow Vol-19.12%
10922078 LIFE (LIFE)$0.000021$482,77423,442,468,688 LIFE$1,495-3.96%
10932573 Electrify.Asia (ELEC)$0.000904$478,846529,591,779 ELECLow Vol10.13%
10941340 Karbo (KRB)$0.060135$481,3868,005,035 KRBLow Vol-0.33%
10951089 ParallelCoin (DUO)$1.52$477,986314,719 DUO$6,068-8.04%
10962418 Maverick Chain (MVC)$0.004450$475,908106,936,231 MVC$4,750-16.33%
10973626 RSK Smart Bit... (RBTC)$8625.63$474,41055 RBTC$3,310,699-0.21%
10981708 Patientory (PTOY)$0.006766$473,65070,000,000 PTOYLow Vol-2.56%
10992472 Fortuna (FOTA)$0.000985$472,993479,997,016 FOTA$12,2211.02%
1100184 DNotes (NOTE)$0.003490$471,262135,043,262 NOTE$49,002-4.4%
11013758 Max Property ... (MPG)$0.004006$470,882117,545,307 MPG$97,5173.86%
11021694 Sumokoin (SUMO)$0.046629$470,47810,089,780 SUMO$20,7704.09%
11031238 Espers (ESP)$0.000021$469,78222,888,373,670 ESPLow Vol5.2%
11042015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11052616 Stipend (SPD)$0.041062$467,35911,381,852 SPDLow Vol-12.45%
11064766 KAASO (KAASO)$0.018931$465,70824,600,000 KAASO$24,50860.38%
11072231 Flixxo (FLIXX)$0.005492$463,13884,323,675 FLIXX$1,11712.77%
110813 Ixcoin (IXC)$0.021893$461,93421,099,926 IXCLow Vol0%
11091308 HEAT (HEAT)$0.010733$460,11842,868,971 HEATLow Vol1.81%
11104024 Raven Protocol (RAVEN)$0.000248$456,5131,837,814,058 RAVEN$4,81015.95%
11112624 Sentinel Chain (SENC)$0.002280$449,787197,269,666 SENC$16,246-3.55%
11124809 Project WITH (WIKEN)$0.001833$449,651245,373,865 WIKEN$293,7123.07%
11133120 OWNDATA (OWN)$0.000041$447,64111,000,000,000 OWN$17,2960.37%
11142230 Monkey Project (MONK)$0.054873$446,2948,133,180 MONK$76414.47%
11153203 Lobstex (LOBS)$0.024992$445,23217,815,160 LOBS$142,266-0.86%
11164785 Bitfex (BFX)$0.004544$444,78197,880,128 BFX$49,3622.7%
11171999 Kolion (KLN)$0.443055$443,054999,999 KLN$1,259-0.35%
11183065 ICE ROCK MINING (ROCK2)$0.027899$438,69215,724,272 ROCK2$28,443-3.14%
11193878 Swap (XWP)$0.060485$438,3427,247,078 XWP$339,39411.41%
11202595 NANJCOIN (NANJ)$0.000023$437,84919,361,889,557 NANJ$5,575-7.9%
1121799 SmileyCoin (SMLY)$0.000017$436,32525,960,250,000 SMLYLow Vol-8.36%
11222030 REAL (REAL)$0.043347$435,89010,055,817 REALLow Vol2.49%
11232384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11242508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11252731 Utrum (OOT)$0.006629$429,59064,800,139 OOT$1,063-18.27%
11262906 Essentia (ESS)$0.000492$429,120871,885,170 ESS$53,082-0.21%
11272755 Hero (HERO)$0.035288$427,25012,107,649 HERO$29,186-4.55%
11283091 Sapien (SPN)$0.001865$423,540227,117,524 SPN$6905.21%
1129633 ExclusiveCoin (EXCL)$0.073299$423,0565,771,621 EXCL$1,878-0.74%
11301833 ToaCoin (TOA)$0.000094$420,0124,485,597,861 TOALow Vol0%
11312537 Gems (GEM)$0.000363$419,0051,152,794,971 GEM$3,8530.24%
11323713 Wibson (WIB)$0.000157$416,6172,660,569,012 WIB$128,713-4.97%
11332571 Graft (GRFT)$0.000703$415,667591,481,833 GRFT$21,6510.13%
11341611 DubaiCoin (DBIX)$0.097296$414,7914,263,172 DBIXLow Vol-0.59%
11353402 Ifoods Chain (IFOOD)$0.000165$412,3622,499,999,990 IFOOD$2,3964.97%
11362323 HEROcoin (PLAY)$0.002194$409,434186,625,240 PLAY$2,263-0.85%
11373706 ALBOS (ALB)$0.000034$409,34211,985,991,131 ALBLow Vol22.27%
11383869 Alpha Token (A)$0.014468$407,60028,172,657 ALow Vol-55.73%
11393194 DPRating (RATING)$0.000157$405,0052,576,031,479 RATING$35,458-1.27%
11403894 Crypto Sports (CSPN)$0.197139$404,8382,053,569 CSPN$994-4.12%
11412961 Relex (RLX)$0.000216$400,9621,854,204,013 RLXLow Vol-3.29%
11421371 B3Coin (KB3)$0.000528$399,784757,262,083 KB3Low Vol0.06%
11434207 Birdchain (BIRD)$0.002650$398,316150,287,504 BIRD$35,3680.32%
11442674 Masari (MSR)$0.034118$396,46211,620,433 MSR$2,9422.18%
11452139 MinexCoin (MNX)$0.066355$396,2775,972,069 MNX$69,853-0.8%
11464088 PDATA (PDATA)$0.001100$394,497358,594,602 PDATA$7,214-7.19%
11473782 ONOToken (ONOT)$0.000024$388,58816,034,759,326 ONOTLow Vol-0.34%
11482912 SnowGem (XSG)$0.019591$383,94219,598,328 XSG$62,084-4.27%
11493584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11503118 Graviocoin (GIO)$0.000381$380,345998,962,668 GIO$583-5.25%
11513750 eXPerience Chain (XPC)$0.000004$380,16691,090,814,961 XPC$7,305-5.88%
11522110 Dovu (DOV)$0.000948$378,837399,758,698 DOVLow Vol-2.37%
11532592 Banca (BANCA)$0.000021$378,57617,926,481,684 BANCA$7,637-3.51%
11541123 OBITS (OBITS)$0.024791$379,40215,304,286 OBITS$1,15338.29%
11553360 Eristica (ERT)$0.002181$376,212172,467,627 ERT$12,360-6.96%
11562076 Blue Protocol (BLUE)$0.010220$374,52736,645,278 BLUELow Vol-33.9%
11572844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol-0.36%
11583592 Coin Lion (LION)$0.011538$371,82732,226,096 LION$1,857-22.77%
11593119 Alchemint Sta... (SDS)$0.001168$371,213317,946,798 SDS$5,21410.69%
11601294 Rise (RISE)$0.002618$371,033141,732,704 RISELow Vol-0.77%
11612279 Playkey (PKT)$0.026365$367,03613,921,512 PKT$22,960-5%
1162360 Motocoin (MOTO)$0.018674$366,80519,642,673 MOTOLow Vol3.08%
11631869 Mao Zedong (MAO)$0.057379$365,8676,376,311 MAOLow Vol0.39%
11643406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11653370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11662510 Datawallet (DXT)$0.000924$360,710390,222,225 DXT$18,8364.96%
11672939 Data Transact... (XD)$0.001818$359,881197,973,985 XD$4,85615.5%
116887 FedoraCoin (TIPS)$0.000002$356,135212,269,865,434 TIPS$1,0234.05%
11693913 Titan Coin (TTN)$0.000394$353,677897,595,848 TTNLow Vol-8.89%
11702568 JET8 (J8T)$0.000429$351,834819,285,259 J8T$543-36.88%
11713893 NOW Token (NOW)$0.005163$351,06667,995,335 NOWLow Vol7.35%
11724467 Nestree (EGG)$0.000999$350,525350,851,319 EGG$53,410-2.73%
11731590 Mercury (MER)$0.003490$349,029100,000,000 MER$2,193-6.16%
11741991 Rivetz (RVT)$0.013257$347,92626,244,468 RVTLow Vol-5.11%
11753245 Ubcoin Market (UBC)$0.001016$347,869342,272,358 UBCLow Vol-31.93%
11763907 BitCash (BITC)$0.028929$346,50411,977,724 BITC$19,443-6.07%
11773674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11783520 VisionX (VNX)$0.000092$343,5973,750,000,000 VNX$40,2381.54%
11793752 uPlexa (UPX)$0.000178$343,5651,931,920,036 UPX$1,26528.3%
11801967 Indorse Token (IND)$0.009153$343,04237,480,419 INDLow Vol6.85%
11813596 Nerva (XNV)$0.020158$343,03817,017,723 XNVLow Vol-0.33%
11822720 Parkgene (GENE)$0.001163$342,676294,760,863 GENE$4,452-3.29%
11832676 PHI Token (PHI)$0.058579$341,4145,828,254 PHI$13,0792.57%
11844247 Blockium (BOK)$0.000524$340,063649,500,000 BOK$26,441-0.74%
11853809 DOS Network (DOS)$0.002571$339,274131,950,000 DOS$369,845-3.98%
11862970 LocalCoinSwap (LCS)$0.006370$339,24153,254,643 LCSLow Vol0.74%
11872976 Ryo Currency (RYO)$0.021801$338,23715,514,455 RYO$1,2755.13%
11882126 FlypMe (FYP)$0.019097$336,83817,638,681 FYPLow Vol8.53%
1189168 Uniform Fisca... (UFO)$0.000087$335,5863,845,768,137 UFOLow Vol-0.77%
11903316 smARTOFGIVING (AOG)$0.004538$335,50973,938,778 AOG$7624.6%
11912380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0.58%
11924253 CryptoBonusMiles (CBM)$0.000111$332,9413,001,999,937 CBM$101,850-18.14%
11934668 wave edu coin (WEC)$0.002780$332,933119,749,746 WEC$141,6275.41%
11943763 ODUWA (OWC)$0.140639$330,4822,349,850 OWC$64,931-7.36%
11953452 Ether-1 (ETHO)$0.008563$329,53138,484,180 ETHO$12,288-2.59%
11962215 Energo (TSL)$0.000546$328,976602,378,920 TSL$1,7150.7%
11973189 Mainstream Fo... (MFTU)$0.000305$328,3181,075,139,615 MFTULow Vol4.56%
11983943 NEOX (NEOX)$0.306111$328,0611,071,703 NEOXLow Vol-68.75%
11994688 Soverain (SOVE)$0.591316$327,148553,255 SOVE$141,508-1.39%
12002330 Pylon Network (PYLNT)$0.684433$326,169476,553 PYLNT$2,3471.01%
12014233 Membrana (MBN)$0.004397$324,89473,886,358 MBN$59,0294.71%
12024008 Bitcoin CZ (BCZ)$0.129191$324,4572,511,453 BCZ$2,2581.4%
12032718 PAL Network (PAL)$0.000726$318,168438,524,050 PALLow Vol-1.84%
12043210 MIB Coin (MIB)$0.004843$315,28865,107,759 MIB$1,6062.24%
12051894 The ChampCoin (TCC)$0.001792$315,014175,749,859 TCC$7,802-0.5%
12063671 Almeela (KZE)$0.083596$312,1003,733,419 KZE$963125.18%
120710 Freicoin (FRC)$0.005609$310,97255,440,419 FRCLow Vol0%
12082144 SHIELD (XSH)$0.000605$310,548512,973,375 XSHLow Vol-0.18%
12094361 Bitpanda Ecos... (BEST)$0.064419$307,7504,777,338 BESTLow Vol-0.73%
12103779 CoTrader (COT)$0.000020$306,72515,728,056,896 COT$48,6233.02%
12111968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12121191 Memetic / Pep... (MEME)$0.010205$304,85929,873,823 MEMELow Vol-7.5%
12133349 GoldenPyrex (GPYX)$0.030484$304,4109,986,065 GPYX$168,399147.63%
12143141 Blockpass (PASS)$0.001818$304,079167,223,762 PASS$17,01811.89%
12154035 Honest (HNST)$0.005930$302,54151,022,073 HNST$5,665-0.82%
12163590 CrypticCoin (CRYP)$0.000118$302,1332,549,994,072 CRYP$1,663-24.23%
12172464 Devery (EVE)$0.004793$301,57062,917,300 EVELow Vol427.02%
12183022 ZMINE (ZMN)$0.001833$299,681163,535,523 ZMNLow Vol-7.03%
12194563 UOS Network (UOS)$0.034845$297,9118,549,496 UOS$128,9032.59%
12202547 Experty (EXY)$0.010995$297,83827,088,352 EXY$23,459-3.1%
12213373 Bethereum (BETHER)$0.000579$296,237511,754,386 BETHER$14,668-2.64%
12223821 Qredit (XQR)$0.000442$296,197670,472,650 XQRLow Vol-29.9%
12233335 Shard (SHARD)$0.014810$293,74119,833,850 SHARDLow Vol-0.92%
12242920 0xcert (ZXC)$0.000882$293,709333,066,325 ZXC$49,447-8.98%
12252564 HOQU (HQX)$0.001726$292,021169,144,018 HQX$46,951-0.94%
1226275 PopularCoin (POP)$0.000073$291,3033,977,017,776 POPLow Vol188.24%
12272166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12284775 Bancacy (BNY)$0.002157$288,913133,964,090 BNY$51,2454.95%
12293168 FarmaTrust (FTT)$0.000479$287,454600,000,000 FTTLow Vol-37.77%
12302708 Crowd Machine (CMCT)$0.000610$286,977470,164,800 CMCT$7,8550.45%
12314647 PUBLISH (NEWS)$0.001245$286,120229,891,559 NEWS$35,825-29.27%
12322551 Bezop (BEZ)$0.005134$285,87355,685,931 BEZ$1,783-1.83%
12333795 ZEON (ZEON)$0.000011$285,26425,116,820,353 ZEON$60,891-18.58%
12343166 Bitcoin Incog... (XBI)$0.023988$283,88411,834,198 XBI$27,23111.67%
12353775 win.win (TWINS)$0.000087$283,6663,250,716,584 TWINS$1,397-0.76%
12362724 Zippie (ZIPT)$0.001042$282,663271,196,892 ZIPTLow Vol5.56%
12372056 PiplCoin (PIPL)$0.003350$279,51183,444,258 PIPLLow Vol-2.76%
12383687 BitBall (BTB)$0.003484$277,08579,539,984 BTB$54,92758.29%
12392260 Bulwark (BWK)$0.018542$276,62814,918,590 BWK$523-58.29%
12403380 WIZBL (WBL)$0.001833$274,877150,000,000 WBLLow Vol15.78%
12412501 adbank (ADB)$0.000390$274,841705,139,383 ADB$29,216-1.63%
12422872 EnergiToken (ETK)$0.000148$274,7601,852,153,500 ETKLow Vol-4.99%
12432764 Silent Notary (SNTR)$0.000003$274,05283,470,521,339 SNTR$67,58977.94%
12443961 BZEdge (BZE)$0.000091$271,7862,993,340,710 BZELow Vol5.41%
12452836 Bigbom (BBO)$0.000812$270,409332,947,891 BBO$264,8253.37%
12462184 Privatix (PRIX)$0.246255$270,1171,096,900 PRIX$1,02139.48%
12472327 Olympus Labs (MOT)$0.006993$269,21238,500,000 MOT$8233.86%
12482549 Ink Protocol (XNK)$0.000784$267,688341,259,573 XNK$93,9893.18%
12493011 BitScreener T... (BITX)$0.001667$265,523159,323,740 BITX$14,673-5.3%
12503471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12513755 Moneynet (MNC)$0.000068$264,0723,866,159,462 MNCLow Vol59.92%
12523825 PUBLYTO Token (PUB)$0.000173$259,2141,497,764,594 PUB$2,176-0.82%
12534165 CREDIT (CREDIT)$0.000012$259,13421,297,373,342 CREDIT$46,6200.46%
12543643 TENA (TENA)$0.096862$258,8392,672,253 TENA$21,647-11.78%
1255629 Magi (XMG)$0.027837$257,2019,239,565 XMGLow Vol0.18%
12561387 VeriumReserve (VRM)$0.104888$256,4792,445,264 VRM$850-8.97%
12572311 ACE (TokenStars) (ACE)$0.021493$255,01711,864,876 ACE$56,414-1.35%
12582245 Presearch (PRE)$0.001634$253,225155,000,000 PRE$5,142-9.6%
12594034 Jarvis+ (JAR)$0.003506$251,63071,761,657 JAR$26,170-2.54%
12602929 Truegame (TGAME)$0.003042$251,19082,575,464 TGAME$23,541-1.23%
12611480 Golos (GOLOS)$0.001377$249,302181,038,720 GOLOS$1,306-42.09%
12622541 Storiqa (STQ)$0.000023$248,61810,920,877,605 STQ$19,564-1.82%
12632271 Verify (CRED)$0.018063$244,01613,508,864 CREDLow Vol221.6%
12641931 Opus (OPT)$0.001742$243,987140,080,549 OPTLow Vol41.48%
12652582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12662426 ShareX (SEXC)$0.000373$240,549645,515,075 SEXCLow Vol-0.46%
12674620 CYBR Token (CYBR)$0.006427$240,45137,410,463 CYBR$1,114-10.31%
12683177 Seal Network (SEAL)$0.000466$240,055515,110,690 SEAL$88752.67%
12693774 Maincoin (MNC)$0.001083$240,012221,569,047 MNC$38,9710.52%
12702629 Scala (XLA)$0.000027$237,1418,623,829,804 XLALow Vol-4.25%
12711852 KekCoin (KEK)$0.022077$236,59010,716,385 KEKLow Vol-1.85%
12721019 Manna (MANNA)$0.000414$233,003562,613,841 MANNALow Vol-4.96%
12733818 GoPower (GPT)$0.002855$231,94281,227,046 GPT$5150.23%
12742993 HorusPay (HORUS)$0.000266$231,815872,861,114 HORUSLow Vol41.82%
12753343 ANON (ANON)$0.030469$231,3787,593,802 ANON$51112.89%
1276990 Bitzeny (ZNY)$0.003054$230,93775,614,500 ZNYLow Vol-0.49%
12773639 PlayGame (PXG)$0.000246$230,351935,553,478 PXG$1,053-19.84%
12782703 BetterBetting (BETR)$0.000843$230,145273,152,367 BETRLow Vol-8.8%
12794124 EOS TRUST (EOST)$0.000031$229,4807,518,810,122 EOSTLow Vol75.91%
12801588 Tokes (TKS)$0.172306$227,9581,322,984 TKSLow Vol122.58%
12814199 Swace (SWACE)$0.000868$227,272261,810,752 SWACELow Vol-48.4%
12823314 Blockparty (B... (BOXX)$0.006982$226,60532,453,993 BOXXLow Vol-4.54%
12833806 TigerCash (TCH)$0.022328$226,37210,138,487 TCH$21,230,8932.18%
12843002 Master Contra... (MCT)$0.000398$225,603567,499,990 MCT$39,64312.1%
12852732 Aston (ATX)$0.000273$225,128824,000,000 ATX$1,06655.35%
1286960 FujiCoin (FJC)$0.000094$224,8112,380,565,470 FJCLow Vol0%
12872509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12884105 CoinMetro Token (XCM)$0.026153$222,3058,500,000 XCM$15,740-11.83%
12894062 Bayan Token (BYT)$0.932052$222,078238,267 BYT$949-0.76%
12903611 Noir (NOR)$0.010995$222,04920,195,253 NORLow Vol-0.97%
12913315 Playgroundz (IOG)$0.007744$221,06428,545,120 IOGLow Vol11.14%
12922979 Linfinity (LFC)$0.000242$219,122905,666,529 LFC$634,760-2.05%
12934286 ZENZO (ZNZ)$0.020681$218,63010,571,388 ZNZ$1,5820.42%
12943028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12952963 View (VIEW)$0.006196$217,39535,088,298 VIEWLow Vol-7.63%
12964183 Safex Cash (SFX)$0.007820$217,37427,795,928 SFXLow Vol-30.9%
12973071 EUNO (EUNO)$0.007428$217,03429,217,638 EUNOLow Vol22.54%
12981803 PeepCoin (PCN)$0.000003$216,08072,791,466,703 PCNLow Vol-4.36%
12993206 Mithril Ore (MORE)$16.88$215,19212,752 MORE$506-0.46%
1300128 Maxcoin (MAX)$0.003490$214,47361,445,805 MAXLow Vol1.21%
13011704 eBoost (EBST)$0.002144$214,35699,990,002 EBSTLow Vol-11.06%
130256 Zetacoin (ZET)$0.001248$212,858170,581,632 ZET$11,97316.86%
13032660 Aditus (ADI)$0.000904$211,584234,110,888 ADI$46,551-10.61%
13043230 VULCANO (VULC)$0.000873$210,696241,450,731 VULCLow Vol-0.76%
13052516 MktCoin (MLM)$0.000174$210,0851,209,529,900 MLM$1,5970.29%
1306638 Trollcoin (TROLL)$0.000349$206,782592,421,835 TROLLLow Vol-0.77%
13071503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13084902 MargiX (MGX)$0.006052$205,85734,015,380 MGX$1,086,535-3.83%
13093240 Ethersocial (ESN)$0.005498$204,29937,161,841 ESNLow Vol-6.68%
13104188 Coinchase Token (CCH)$0.000128$204,2091,594,527,406 CCH$17,0700.14%
13113467 Helium (HLM)$0.017540$203,69311,613,183 HLMLow Vol-4.56%
13122729 TEAM (TokenSt... (TEAM)$0.017065$202,17911,847,457 TEAM$4,6800.97%
13133381 Civitas (CIV)$0.028011$201,9437,209,350 CIVLow Vol-4.09%
13143158 ZCore (ZCR)$0.036690$201,7715,499,292 ZCR$1,125-4.2%
13152414 RealChain (RCT)$0.000466$201,047431,393,179 RCT$2,1520.98%
13162479 Equal (EQL)$0.000611$200,153327,752,497 EQL$3,488-1.38%
13172893 On.Live (ONL)$0.009235$199,67821,622,215 ONL$692-40.17%
13181522 FirstCoin (FRST)$0.006353$198,27231,207,528 FRSTLow Vol0%
131935 Phoenixcoin (PXC)$0.002714$197,70372,850,425 PXCLow Vol-0.77%
13203241 FortKnoxster (FKX)$0.001313$195,746149,077,343 FKX$90,1270.88%
13212249 Eroscoin (ERO)$0.001047$195,549186,744,000 ERO$614-43.27%
13221156 Yocoin (YOC)$0.000528$195,170369,659,255 YOC$7858.17%
13232185 Lethean (LTHN)$0.000262$194,046741,234,307 LTHNLow Vol-0.76%
13242221 VoteCoin (VOT)$0.002857$193,57167,746,125 VOTLow Vol2.41%
1325894 Neutron (NTRN)$0.004895$191,51539,121,694 NTRNLow Vol-10.36%
13263797 Bitex Global ... (XBX)$0.000959$190,519198,673,058 XBX$92,027-20.04%
13273423 Sharpay (S)$0.000185$190,1441,030,302,597 SLow Vol-0.92%
13284453 Wavesbet (WBET)$0.000004$189,31744,499,999,948 WBET$72,4461.68%
13292127 eBitcoin (EBTC)$0.010011$189,18518,897,126 EBTC$1,943-8.26%
13302363 Zap (ZAP)$0.001429$187,993131,534,257 ZAP$8,008-3.38%
13313895 Matrexcoin (MAC)$0.010908$187,72117,209,730 MACLow Vol-22.95%
13322664 CryCash (CRC)$0.039350$187,4604,763,936 CRC$4,974-14.71%
13332854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13342422 IDEX Membership (IDXM)$91.86$183,7302,000 IDXM$1,38722.59%
13352614 BlitzPredict (XBP)$0.000485$183,139377,601,088 XBP$6,7240.28%
13362002 TrezarCoin (TZC)$0.001011$182,804180,780,300 TZC$3,297-12.77%
13372957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13381125 HyperSpace (AMP)$0.001813$182,650100,728,564 AMP$5,476-7.72%
1339322 Energycoin (ENRG)$0.001483$181,462122,325,446 ENRGLow Vol5.43%
13403024 Arionum (ARO)$0.001134$180,859159,429,300 ARO$85,613-0.76%
13412006 Cobinhood (COB)$0.000436$179,325410,999,847 COB$4,597-8.66%
13422089 ClearPoll (POLL)$0.025403$177,8236,999,991 POLLLow Vol-1.06%
13433278 PENG (PENG)$0.000017$177,15210,129,050,197 PENG$1,015-16.77%
13441933 Suretly (SUR)$0.752469$176,295234,289 SURLow Vol-18%
13452889 Bob's Repair (BOB)$0.000959$176,136183,640,758 BOB$264,451-0.33%
13462598 Banyan Network (BBN)$0.000288$175,761610,736,186 BBNLow Vol10.51%
13471053 Bolivarcoin (BOLI)$0.012609$175,25813,899,289 BOLILow Vol6.35%
13481629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13491962 BUZZCoin (BUZZ)$0.000009$174,52519,999,999,990 BUZZLow Vol-0.76%
13502528 Dether (DTH)$0.002046$173,90785,000,000 DTHLow Vol39.17%
1351145 DopeCoin (DOPE)$0.001483$173,333116,845,228 DOPE$3,564-0.77%
1352389 Startcoin (START)$0.003839$173,08445,079,785 STARTLow Vol-0.11%
13534236 Asgard (ASG)$0.000222$172,286774,880,918 ASG$50,851-0.63%
1354948 AudioCoin (ADC)$0.000175$171,160980,733,271 ADCLow Vol-0.77%
13552272 Soma (SCT)$0.017453$170,5389,771,527 SCTLow Vol-33.6%
13563649 Plus-Coin (NPLC)$0.000362$170,080469,946,471 NPLCLow Vol2.36%
1357181 Zeitcoin (ZEIT)$0.000005$170,07336,971,241,389 ZEITLow Vol-58.85%
13581745 Dinastycoin (DCY)$0.000088$169,7731,924,931,019 DCYLow Vol0%
13593950 Netrum (NTR)$0.068354$168,7042,468,095 NTRLow Vol-20.92%
13601375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13612922 Atonomi (ATMI)$0.000341$168,135492,730,725 ATMILow Vol24.07%
13623171 HeartBout (HB)$0.003159$168,06053,195,267 HB$3,618-0.45%
13633104 Giant (GIC)$0.026296$167,5436,371,292 GIC$13,288-0.47%
13642774 Invacio (INV)$0.005691$167,11229,365,866 INV$3,4406.44%
13653612 Business Cred... (BCAC)$0.000344$166,167482,974,496 BCAC$1,302-1.25%
13664707 Nexxo (NEXXO)$0.001749$166,03794,954,884 NEXXO$322,5670.56%
13671617 Ultimate Secu... (USC)$0.015991$165,39410,343,113 USCLow Vol-3.15%
13681464 Internet of P... (IOP)$0.012217$164,45313,461,469 IOPLow Vol-51.94%
13691873 Blocktix (TIX)$0.004079$163,16140,000,000 TIX$1,32910.67%
13703469 TrueDeck (TDP)$0.005263$161,65630,717,516 TDP$20,561-0.28%
13711510 CryptoCarbon (CCRB)$0.006545$161,59124,690,718 CCRB$15,766-6.61%
13723362 Auxilium (AUX)$0.001418$161,272113,742,674 AUX$5,111-3.25%
13733837 MFCoin (MFC)$0.007679$157,93120,566,306 MFCLow Vol38.61%
13743630 Hercules (HERC)$0.001901$157,05782,606,371 HERCLow Vol37.19%
13753302 UChain (UCN)$0.000512$156,431305,346,957 UCN$50,2550.12%
13761299 PutinCoin (PUT)$0.000175$155,419890,539,701 PUTLow Vol98.47%
13772658 SyncFab (MFG)$0.000839$154,770184,517,632 MFG$127,9255.35%
13782312 DIMCOIN (DIM)$0.000074$154,5692,102,483,276 DIMLow Vol1.25%
13793488 Gravity (GZRO)$0.000091$154,2871,699,738,638 GZROLow Vol0%
13803094 Scorum Coins (SCR)$0.005264$154,05029,265,075 SCR$16,683-1.36%
13812649 DeviantCoin (DEV)$0.009913$153,15215,448,969 DEVLow Vol-8.1%
13822295 Starbase (STAR)$0.000814$152,706187,500,000 STAR$603-0.77%
13833679 SnapCoin (SNPC)$0.000347$151,068435,689,398 SNPC$7,723-24.54%
13844137 Magic Cube Coin (MCC)$0.001269$150,658118,694,616 MCC$151,153-1.1%
13851582 Netko (NETKO)$0.016780$150,1928,950,815 NETKOLow Vol0%
13862436 RefToken (REF)$0.149133$149,8791,005,000 REFLow Vol-0.45%
13873125 XDNA (XDNA)$0.043384$149,5513,447,124 XDNA$816152.69%
13882521 BioCoin (BIO)$0.000176$149,279845,785,803 BIOLow Vol0%
13893952 IOTW (IOTW)$0.004471$148,69933,258,450 IOTW$109,6885.76%
13902683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13911714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol1.01%
13921495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol-0.88%
1393205 Bitcoin Scrypt (BTCS)$0.008290$146,03317,615,950 BTCSLow Vol-1.46%
13941004 Helleniccoin (HNC)$0.002094$145,55169,499,904 HNCLow Vol-9.18%
13952333 FidentiaX (FDX)$0.001379$144,845105,000,000 FDX$816-2.88%
13962754 HeroNode (HER)$0.000134$144,1771,074,244,081 HER$6,720-1.84%
13972990 EXMR (EXMR)$0.012211$143,56211,756,612 EXMR$1,502-24.86%
13981969 Sociall (SCL)$0.008584$143,48116,714,020 SCLLow Vol-0.84%
13991616 Matchpool (GUP)$0.001911$143,31975,000,000 GUPLow Vol-6.27%
14004266 Monarch (MT)$0.005650$143,19825,342,709 MT$13,238-0.68%
14012042 HelloGold (HGT)$0.000542$142,662263,034,654 HGTLow Vol-18.06%
14023179 Arbidex (ABX)$0.006998$142,42920,353,495 ABX$27,733-13.81%
1403644 GlobalBoost-Y (BSTY)$0.008028$141,25917,595,752 BSTYLow Vol0.15%
14042672 SRCOIN (SRCOIN)$0.000028$141,0745,052,048,084 SRCOIN$1,7447.9%
140561 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0.29%
14063975 Neutral Dollar (NUSD)$0.906287$140,060154,543 NUSD$2,208-3.44%
14071008 Capricoin (CPC)$0.070139$139,5801,990,045 CPC$67,1050.21%
14084051 Parachute (PAR)$0.000390$138,384355,187,116 PAR$1,0222.53%
14091878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1410276 Bitstar (BITS)$0.006617$137,37820,760,896 BITSLow Vol0%
14113655 Fiii (FIII)$0.000285$137,326482,404,699 FIII$255,8820.11%
14123935 Sparkpoint (SRK)$0.000043$136,5383,201,293,754 SRK$13,825-4.95%
14131148 EverGreenCoin (EGC)$0.009676$136,35314,091,262 EGCLow Vol0%
14142151 Autonio (NIO)$0.001278$136,075106,460,010 NIOLow Vol-25.41%
14153148 MetaMorph (METM)$0.000891$133,919150,324,822 METM$26,868-1.67%
14162452 Tokenbox (TBX)$0.011598$132,56011,429,882 TBX$13,451-1.24%
14173215 Gentarium (GTM)$0.034556$132,0853,822,366 GTMLow Vol0.5%
14183027 Webcoin (WEB)$0.003065$131,57042,931,194 WEB$19,488-5.67%
14193973 Aryacoin (AYA)$0.001571$128,83281,996,876 AYA$4,634-6.11%
14201185 TrumpCoin (TRUMP)$0.019482$128,6656,604,387 TRUMPLow Vol-1.84%
1421217 Bela (BELA)$0.002990$128,52742,991,543 BELALow Vol0.02%
14223439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14234230 LHT (LHT)$0.002533$126,65450,000,000 LHT$2,7866.7%
14243220 DAV Coin (DAV)$0.000181$125,103691,710,113 DAV$209,615-16.57%
14251605 Universe (UNI)$0.001483$124,23583,748,057 UNILow Vol-6.28%
14262926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14273776 GoldFund (GFUN)$0.000751$123,693164,615,974 GFUN$1,185-2.92%
14283436 SIMDAQ (SMQ)$0.007014$123,61017,623,189 SMQLow Vol-3.28%
14292968 Bridge Protocol (BRDG)$0.000550$123,342224,088,259 BRDGLow Vol-26.82%
14302684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14311643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14321731 GlobalToken (GLT)$0.001396$123,07088,147,400 GLTLow Vol-2.12%
14333751 Stakinglab (LABX)$0.302714$122,647405,158 LABX$2,78110.84%
14342779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0.9%
14351216 EDRCoin (EDRC)$0.041624$122,0082,931,224 EDRCLow Vol3.7%
14361736 Unify (UNIFY)$0.006632$120,60118,185,085 UNIFY$2,7985.97%
14372870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0.12%
14383672 DogeCash (DOGEC)$0.033218$120,0813,614,880 DOGECLow Vol43.03%
14393694 INMAX (INX)$0.047121$118,5662,516,185 INX$2,939-2.05%
14403080 Commercium (CMM)$0.002676$118,53044,297,172 CMM$678-9.38%
1441954 bitEUR (BITEUR)$1.09$117,897107,706 BITEURLow Vol-1.16%
14423885 WPP TOKEN (WPP)$0.000412$117,572285,117,958 WPP$553-8.38%
14433106 PKG Token (PKG)$0.000013$117,3758,969,257,745 PKG$20,573-0.53%
14443369 Kuende (KUE)$0.000148$117,307791,872,299 KUELow Vol-15.75%
1445502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-15.14%
14462980 WABnetwork (WAB)$0.000013$116,9628,943,815,827 WAB$13,286-3.9%
1447951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14481380 LoMoCoin (LMC)$0.000401$115,989288,899,736 LMCLow Vol0%
14499 Mincoin (MNC)$0.019372$115,9835,987,167 MNCLow Vol1.62%
14502413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol-0.22%
14512269 WandX (WAND)$0.009419$115,33112,244,135 WANDLow Vol0%
14523372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14532653 Auctus (AUC)$0.003843$114,70229,846,815 AUCLow Vol0.37%
14541988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14553087 CROAT (CROAT)$0.001571$113,46572,237,304 CROATLow Vol-6.26%
14562628 Rentberry (BERRY)$0.000376$113,289301,431,307 BERRYLow Vol2.92%
14572884 FSBT API Token (FSBT)$0.032209$113,0393,509,535 FSBT$14,913-0.4%
14582717 BoutsPro (BOUTS)$0.001473$112,82576,615,188 BOUTS$34,7240.36%
14592237 EventChain (EVC)$0.003601$112,54331,250,497 EVC$4,938-8.57%
14602944 Elysian (ELY)$0.001146$112,28497,966,210 ELY$90,6187.82%
14612704 Transcodium (TNS)$0.001909$111,77758,553,571 TNS$82,851-17.35%
14621985 Chronologic (DAY)$0.120517$110,915920,327 DAYLow Vol4.13%
14632589 Guaranteed Et... (GETX)$0.000368$110,380300,000,000 GETXLow Vol4.66%
14643101 OptiToken (OPTI)$0.003927$109,82227,967,045 OPTI$1,249-8.24%
14653390 Quantis Network (QUAN)$0.000524$109,521209,179,675 QUANLow Vol-0.76%
14661257 LanaCoin (LANA)$0.000093$109,0321,177,865,704 LANALow Vol0%
14671961 imbrex (REX)$0.012499$108,2488,660,756 REXLow Vol-5.05%
14683132 EtherGem (EGEM)$0.005548$108,10219,483,114 EGEM$8,5690.18%
14692240 SoMee.Social (ONG)$0.001762$107,45461,000,000 ONGLow Vol-12.11%
14702848 Paymon (PMNT)$0.000175$106,675611,226,584 PMNTLow Vol89.9%
14711702 Version (V)$0.000176$105,711599,597,841 VLow Vol0%
14724076 ETHplode (ETHPLO)$0.004740$105,23822,201,878 ETHPLOLow Vol2.61%
14731434 Advanced Tech... (ARC)$0.003752$105,23428,045,608 ARCLow Vol2.07%
14741247 AquariusCoin (ARCO)$0.040489$103,9502,567,359 ARCOLow Vol1.08%
14752352 Coinlancer (CL)$0.001305$103,93979,619,229 CL$10,490-0.8%
14762255 Social Send (SEND)$0.002685$103,86138,677,760 SENDLow Vol-5.81%
14772747 BlockMesh (BMH)$0.000377$102,977273,039,971 BMH$5451.52%
14783876 EnterCoin (ENTRC)$0.034314$102,0202,973,139 ENTRCLow Vol23.84%
1479290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14803656 Beacon (BECN)$0.009894$101,34910,243,740 BECNLow Vol58.86%
14813409 Etheera (ETA)$0.000014$100,5927,185,740,244 ETALow Vol6.06%
14823668 ProxyNode (PRX)$0.000696$97,934140,808,244 PRXLow Vol-0.25%
14834097 x42 Protocol (X42)$0.005961$96,81516,242,101 X42$1,552-1.12%
14843323 PAYCENT (PYN)$0.006734$96,72914,364,156 PYN$125,4553.18%
14853700 Centauri (CTX)$0.002182$96,26944,128,197 CTXLow Vol0.43%
14864193 Dynamite (DYNMT)$0.386439$95,991248,398 DYNMT$73,4380.3%
1487730 GCN Coin (GCN)$5.5e-07$94,804172,076,810,000 GCNLow Vol52.6%
14883089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14891902 MyBit (MYB)$0.000611$93,962153,906,948 MYB$1,1740.36%
14904272 Taklimakan Ne... (TAN)$0.001669$93,38455,942,180 TAN$4,8246.54%
1491175 Photon (PHO)$0.000003$93,29131,210,112,031 PHOLow Vol-31.46%
14922984 Newton Coin P... (NCP)$5.1e-07$93,000180,894,064,501 NCPLow Vol45.19%
14931739 Miners' Rewar... (MRT)$0.009249$92,49010,000,000 MRTLow Vol5.04%
14943451 BLOC.MONEY (BLOC)$0.007417$91,84212,382,121 BLOCLow Vol-2.26%
14953615 HyperQuant (HQT)$0.000975$91,74294,094,250 HQT$180,4721.76%
14963058 eSDChain (SDA)$0.000936$91,64397,929,025 SDA$1,423-27.1%
14974297 Netbox Coin (NBX)$0.019091$91,2234,778,429 NBX$89,3100.92%
14982491 CaixaPay (CXP)$0.001149$90,63578,905,322 CXPLow Vol0.35%
14992395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0.24%
15001439 AllSafe (ASAFE)$0.009838$89,9689,145,370 ASAFELow Vol-1.57%
15013793 Galilel (GALI)$0.004864$88,79518,255,166 GALILow Vol9.4%
15022256 Bonpay (BON)$0.007854$88,67011,290,301 BON$1,7851.49%
15032931 Engagement Token (ENGT)$0.000213$88,623415,256,071 ENGT$3,867-10.41%
15042334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15053449 MMOCoin (MMO)$0.001474$88,43360,001,149 MMO$5,682-10.13%
15062236 MyWish (WISH)$0.014468$87,6406,057,664 WISH$8562.59%
1507921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15082504 Iungo (ING)$0.002182$87,26340,000,000 INGLow Vol-0.72%
150937 Megacoin (MEC)$0.002269$86,87438,290,769 MECLow Vol-0.77%
15104797 Swapcoinz (SPAZ)$0.016609$86,8645,230,032 SPAZ$3,9465.78%
15113685 BTC Lite (BTCL)$0.004625$86,48618,700,000 BTCLLow Vol38.72%
15122977 BitRewards (BIT)$0.000252$86,251342,725,114 BIT$5,5063.88%
15132420 Nitro (NOX)$0.000906$86,17995,077,153 NOX$627-29.17%
15143131 Thingschain (TIC)$0.000007$85,76811,445,000,000 TIC$13,0280.5%
15151754 Bitradio (BRO)$0.010646$85,7678,056,232 BROLow Vol-2.12%
1516977 GravityCoin (GXX)$0.030718$85,6952,789,686 GXX$3,579-9.13%
15171725 Adelphoi (ADL)$0.004101$84,98820,722,224 ADLLow Vol0.9%
15183133 Arepacoin (AREPA)$0.005091$84,65416,627,117 AREPALow Vol14.42%
15193006 Niobio Cash (NBR)$0.000611$84,567138,444,622 NBRLow Vol-14.33%
15201279 PWR Coin (PWR)$0.000009$84,3349,664,500,811 PWRLow Vol-0.77%
15213440 AirWire (WIRE)$0.000701$84,131120,058,126 WIRE$597-0.37%
15223329 Fantasy Sports (DFS)$0.018428$83,5154,532,031 DFSLow Vol-2.33%
15233192 CatoCoin (CATO)$0.005061$83,42916,483,834 CATOLow Vol-4.07%
15242617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0.3%
15253472 JSECOIN (JSE)$0.000186$82,672443,479,880 JSELow Vol-9.51%
15262200 GoByte (GBX)$0.022624$82,3913,641,736 GBX$10,180-10.16%
15271249 Elcoin (EL)$0.007330$82,16111,208,967 ELLow Vol-6.4%
15283465 Alt.Estate token (ALT)$0.000113$82,152724,180,756 ALTLow Vol-1.47%
152914 BitBar (BTB)$1.89$82,12243,391 BTBLow Vol-0.19%
15301763 BriaCoin (BRIA)$0.109914$81,713743,431 BRIA$3,387-1.47%
15312557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15321882 BlockCAT (CAT)$0.010812$79,5797,360,121 CATLow Vol9.75%
15332005 Obsidian (ODN)$0.001125$79,34070,552,138 ODNLow Vol0%
15342768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15353627 Block-Logic (BLTG)$0.003403$77,93222,899,329 BLTGLow Vol-41.35%
15363438 Oxycoin (OXY)$0.000083$77,644931,894,857 OXYLow Vol0.59%
15373207 Social Activi... (SAT)$0.000611$77,557126,967,463 SATLow Vol15.78%
15384070 Gexan (GEX)$0.035595$77,2962,171,553 GEX$43,691-10.51%
15391722 More Coin (MORE)$0.038569$77,1392,000,000 MORELow Vol-1.21%
15403810 Ethereum Gold... (ETGP)$0.000013$76,8945,874,571,479 ETGP$7,46814.48%
15412419 Profile Utili... (PUT)$0.001697$76,87345,289,804 PUT$4,454-0.02%
1542920 SounDAC (XSD)$0.005225$76,18814,581,806 XSDLow Vol15.27%
15434238 EveriToken (EVT)$0.010459$75,8507,252,111 EVT$68,628-40.66%
15442749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol-0.25%
15452733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15462773 GINcoin (GIN)$0.009990$75,1447,521,654 GIN$1,8365.02%
15473018 Kalkulus (KLKS)$0.004450$75,10016,874,677 KLKS$51,452-8.72%
15484141 Bitcoin Fast (BTCF)$0.006802$74,90811,012,215 BTCFLow Vol-10.42%
15492288 Worldcore (WRC)$0.000420$74,839178,103,291 WRC$62116.79%
15503463 RPICoin (RPI)$0.000087$74,712856,176,306 RPILow Vol-0.9%
15513480 StrongHands M... (SHMN)$0.045652$74,6051,634,220 SHMNLow Vol-23.87%
15522646 AdHive (ADH)$0.000561$73,717131,376,614 ADHLow Vol-2.75%
1553853 LiteDoge (LDOGE)$0.000004$73,26616,422,580,992 LDOGELow Vol-36.72%
1554625 bitBTC (BITBTC)$2096.60$72,06734 BITBTC?-0.95%
15553479 MODEL-X-coin (MODX)$0.005940$71,58212,050,832 MODXLow Vol75.91%
15562580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15571678 InsaneCoin (INSN)$0.002967$71,11123,968,226 INSNLow Vol-0.69%
15581799 Rupee (RUP)$0.001941$71,09336,618,400 RUPLow Vol-10.13%
1559366 BitSend (BSD)$0.002805$70,60725,174,075 BSDLow Vol-5.2%
156050 Emerald Crypto (EMD)$0.003665$70,06419,117,129 EMDLow Vol-1.72%
1561815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15622759 Patron (PAT)$0.000177$69,848393,940,118 PATLow Vol-0.06%
15631085 Swing (SWING)$0.015882$69,5884,381,720 SWINGLow Vol-0.07%
15643387 BLAST (BLAST)$0.001268$68,92754,359,275 BLASTLow Vol-15.17%
15653919 Doge Token (DOGET)$0.000008$68,5018,900,000,000 DOGETLow Vol-8.08%
15663248 AiLink Token (ALI)$0.000014$68,3655,063,904,986 ALI$4,1101.18%
15671465 Veros (VRS)$0.002145$68,21031,803,343 VRS$86,40613.14%
15682198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15692286 MicroMoney (AMM)$0.004291$67,70515,777,256 AMM$12,0737.46%
15702270 SportyCo (SPF)$0.001240$67,67654,587,326 SPF$5,06512.91%
15714154 Asian Dragon (AD)$0.000930$67,50672,570,703 ADLow Vol-4.31%
15721888 InvestFeed (IFT)$0.000352$67,280191,381,257 IFTLow Vol0%
15733730 The Currency ... (TCAT)$0.000567$66,798117,757,841 TCAT$40,415-11.67%
1574597 Opal (OPAL)$0.004407$66,78815,156,364 OPALLow Vol0%
15753741 EurocoinToken (ECTE)$0.039740$66,3431,669,442 ECTELow Vol-0.33%
15762622 ClearCoin (XCLR)$0.000124$65,687527,873,733 XCLRLow Vol-0.9%
15773708 Exosis (EXO)$0.224129$65,680293,045 EXO$26,132-5.3%
15782372 CDX Network (CDX)$0.002007$65,32132,546,000 CDXLow Vol-0.76%
15791787 Jetcoin (JET)$0.008814$65,1147,388,005 JET$23,887-11.92%
15803764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol144.3%
15813805 BoatPilot Token (NAVY)$0.000870$64,29373,863,346 NAVY$1,947-6.1%
15822751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15832849 Hurify (HUR)$0.000261$63,018241,464,943 HURLow Vol266.74%
15842172 Emphy (EPY)$0.007960$63,0047,915,125 EPY$1,336-17.55%
15852611 Spectiv (SIG)$0.000212$62,790296,620,250 SIG$10,754-20.73%
158643 Anoncoin (ANC)$0.029494$62,2422,110,317 ANCLow Vol-22.02%
15873247 Fire Lotto (FLOT)$0.002263$62,18927,481,717 FLOTLow Vol-5.45%
15882656 Daneel (DAN)$0.003057$61,87720,242,358 DAN$776-19.78%
1589501 Cryptonite (XCN)$0.000087$61,825708,506,520 XCNLow Vol-1.59%
15903112 Bitnation (XPAT)$0.000002$61,68627,071,594,097 XPATLow Vol0.35%
15914168 Cashpayz Token (CPC)$0.014751$61,5514,172,678 CPCLow Vol-0.79%
15923414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol-0.73%
15932932 No BS Crypto (NOBS)$0.000049$60,6891,248,464,200 NOBS$178,769-0.31%
15943597 InterValue (INVE)$0.000472$60,392127,892,710 INVE$43,9100.86%
15953223 DOWCOIN (DOW)$0.005054$59,69011,810,984 DOW$1,181-1.87%
15962635 TokenDesk (TDS)$0.004052$59,49914,683,321 TDSLow Vol-11.21%
15973621 BitNautic Token (BTNT)$0.003665$59,48616,230,647 BTNT$21,963-2.88%
15983068 BitcoiNote (BTCN)$0.005398$58,99310,929,156 BTCN$2,1534.57%
15993021 International... (INCX)$0.000135$58,060428,755,167 INCX$41,415-0.39%
16001136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16011297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0.39%
16023363 WXCOINS (WXC)$0.010038$57,2155,699,773 WXCLow Vol-1.87%
16031165 Evil Coin (EVIL)$0.002716$57,10221,020,383 EVILLow Vol0%
16043045 OPCoinX (OPCX)$0.000349$56,774162,651,488 OPCXLow Vol-0.76%
16053427 Agrolot (AGLT)$0.000869$56,73565,251,539 AGLT$524-12.84%
16062752 Datarius Credit (DTRC)$0.000444$56,662127,756,071 DTRCLow Vol-0.76%
16071951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16082978 AceD (ACED)$0.006021$55,9239,287,763 ACEDLow Vol-13.86%
16093048 Bitcoin Turbo... (BTK)$0.000003$55,67417,744,382,736 BTK$1,285-11.7%
16102695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol-0.17%
16113361 Webchain (WEB)$0.000349$55,137157,963,858 WEBLow Vol-0.76%
16123093 BBSCoin (BBS)$6.6e-07$54,98883,602,002,835 BBSLow Vol-6.47%
16131511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16141542 Golos Gold (GBG)$0.004343$54,80612,619,753 GBGLow Vol7.93%
16151032 TransferCoin (TX)$0.006719$54,7138,142,901 TXLow Vol-0.77%
16163149 NetKoin (NTK)$0.000012$54,6494,453,537,916 NTK$595-1.81%
16174231 Helpico (HELP)$2.30$54,39823,628 HELP$23,99431.16%
16183477 Asura Coin (ASA)$0.000245$54,082220,932,400 ASALow Vol146.63%
16193931 Elementeum (ELET)$0.010768$53,4044,959,770 ELETLow Vol0.69%
16203008 Vivid Coin (VIVID)$0.008430$53,1896,309,863 VIVIDLow Vol-1.77%
16213619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
1622703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16233484 Waletoken (WTN)$0.000003$51,98419,918,713,667 WTNLow Vol-0.46%
16243013 PRiVCY (PRIV)$0.003141$51,86216,508,939 PRIVLow Vol-10.52%
16251970 ATBCoin (ATB)$0.001230$51,71942,038,227 ATB$54,406-6.04%
16263262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16274792 Agora (VOTE)$0.002610$51,51119,735,155 VOTELow Vol-3.39%
16282012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16292890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1630764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16313422 SHPING (SHPING)$0.000062$50,786825,553,700 SHPINGLow Vol14.27%
163218 Digitalcoin (DGC)$0.001483$50,54734,074,273 DGCLow Vol12.46%
16333377 GenesisX (XGS)$0.005547$50,1939,049,413 XGSLow Vol7.01%
16343497 Bitcoin Zero (BZX)$0.002191$49,85322,753,226 BZX$2,221-7.57%
16353908 Decimated (DIO)$0.000902$49,58354,986,411 DIOLow Vol-29.47%
16363311 Castle (CSTL)$0.003229$49,55815,349,232 CSTLLow Vol2%
16373256 Bitether (BTR)$0.000873$49,50956,735,293 BTR$8,295-0.76%
16383459 GoHelpFund (HELP)$0.004014$48,76012,147,167 HELP$23,966-0.76%
16391830 SkinCoin (SKIN)$0.000552$48,70888,183,483 SKIN$1,911-2.67%
16401120 DraftCoin (DFT)$0.005524$48,1508,715,912 DFTLow Vol-13.89%
16412404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16422048 Ethereum Cash (ECASH)$0.003403$47,98614,100,000 ECASHLow Vol-5.63%
16433165 Arion (ARION)$0.004189$47,91211,438,725 ARIONLow Vol0.09%
16443457 Iridium (IRD)$0.002442$47,43119,426,255 IRDLow Vol6.77%
164572 Deutsche eMark (DEM)$0.000873$46,81953,653,541 DEMLow Vol-0.77%
16462514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16473933 SwiftCash (SWIFT)$0.000436$46,325106,173,185 SWIFTLow Vol-0.76%
16483121 IGToken (IG)$0.000015$46,3123,067,046,088 IG$3,175-0.69%
16492923 XMCT (XMCT)$0.000437$46,072105,319,790 XMCT$3,6295.24%
1650295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16511252 2GIVE (2GIVE)$0.000088$45,772522,547,494 2GIVELow Vol0%
16522368 REBL (REBL)$0.000262$45,465173,671,673 REBLLow Vol-77.11%
16534702 Rupiah Token (IDRT)$0.000070$45,194643,027,451 IDRT$50,868-0.07%
16543487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?-0.01%
16553128 SiaCashCoin (SCC)$0.000003$45,12913,085,542,638 SCC$4,130-10.79%
16563603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
1657778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?-0.67%
16584158 Five Star Coi... (FSCP)$0.011519$44,2693,843,281 FSCP$767-0.76%
16591033 GuccioneCoin (GCC)$0.002182$44,25420,285,537 GCCLow Vol-4.07%
16603517 SONDER (SNR)$0.000262$44,211168,879,121 SNRLow Vol218.92%
1661331 Litecoin Plus (LCP)$0.017103$44,0862,577,623 LCPLow Vol-5.5%
16622825 Naviaddress (NAVI)$0.000181$43,866242,550,845 NAVILow Vol-0.35%
16633959 ALLUVA (ALV)$0.005149$43,7818,502,624 ALV$46,869-54.16%
16643421 PrimeStone (PSC)$0.002182$43,73720,048,659 PSCLow Vol-11.3%
16652332 STRAKS (STAK)$0.001833$43,72223,858,907 STAKLow Vol-3.85%
1666869 Crave (CRAVE)$0.001920$43,58522,703,272 CRAVELow Vol-0.69%
16672940 Sp8de (SPX)$0.000006$43,5317,783,756,906 SPXLow Vol-0.45%
16683289 BitCoen (BEN)$0.006202$43,4177,000,000 BENLow Vol3.22%
1669978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16701671 iTicoin (ITI)$1.33$42,68732,000 ITILow Vol-1.13%
16713882 Arqma (ARQ)$0.018024$41,3312,293,130 ARQLow Vol0.25%
16723051 Bitblocks (BBK)$0.000349$41,096117,736,710 BBKLow Vol-13.63%
16733324 PluraCoin (PLURA)$0.000088$40,933467,803,193 PLURALow Vol0%
16744163 Hype Token (HYPE)$0.000843$40,92948,573,759 HYPELow Vol3.75%
16753523 SnodeCoin (SND)$0.001065$40,76638,279,563 SNDLow Vol-19.2%
16762489 BitWhite (BTW)$0.001117$40,56236,325,371 BTW$2,0333.32%
16772007 Regalcoin (REC)$0.003141$40,20812,799,009 RECLow Vol-21.3%
16781673 Minereum (MNE)$0.005410$40,0237,397,535 MNELow Vol-0.55%
16792942 Aegeus (AEG)$0.001073$39,93637,224,236 AEG$3,0620.61%
16802715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16813521 PAWS Fund (PAWS)$0.020843$39,8501,911,884 PAWSLow Vol-10.1%
16823501 CryptoSoul (SOUL)$0.000220$39,377179,033,079 SOUL$2,933-2.16%
16833953 Evedo (EVED)$0.005115$39,3057,684,771 EVED$48,7266.66%
16843777 Spectrum (SPT)$0.000033$39,3041,199,987,500 SPT$23,1676.7%
16853682 Italo (XTA)$0.011956$39,2793,285,255 XTALow Vol-1.52%
16862612 BitRent (RNTB)$0.000047$39,228841,738,500 RNTBLow Vol0.39%
16872518 LOCIcoin (LOCI)$0.000937$38,77141,387,232 LOCILow Vol1.67%
16881504 InflationCoin (IFLT)$8.6e-07$38,73844,790,092,020 IFLTLow Vol-3.9%
16892690 Biotron (BTRN)$0.000587$38,69765,965,771 BTRNLow Vol2.73%
16901306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16913331 CrowdWiz (WIZ)$0.011034$38,2423,465,851 WIZLow Vol12.8%
1692813 bitSilver (BITSILVER)$1.87$38,13420,344 BITSILVER?-0.23%
16933833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16943383 Knekted (KNT)$0.000038$37,7001,000,000,000 KNTLow Vol13.21%
16953359 WITChain (WIT)$0.000019$36,9281,980,000,000 WIT$65,363-0.62%
16962142 FORCE (FOR)$0.000262$36,785140,516,265 FORLow Vol-50.38%
16973503 CommunityGene... (CGEN)$0.000087$36,614419,588,244 CGENLow Vol-0.76%
16983646 Herbalist Token (HERB)$0.000004$36,1769,499,999,999 HERB$11,6691.31%
16993508 BZLCOIN (BZL)$0.016372$36,1732,209,407 BZL$1,793-6.44%
17003426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17013665 Impleum (IMPL)$0.006099$35,6785,850,316 IMPL$1,10117.61%
17022103 Intelligent T... (ITT)$0.003587$35,2059,814,899 ITTLow Vol-44.49%
17033056 Thore Cash (TCH)$0.000639$35,20455,056,178 TCH$49,424-5.98%
17043792 ARAW (ARAW)$0.000010$34,9823,368,426,360 ARAWLow Vol10.86%
17053659 QUINADS (QUIN)$0.000003$34,62613,194,987,677 QUIN$15,121-0.58%
17061285 GoldBlocks (GB)$0.002199$34,22515,563,873 GBLow Vol0%
17072290 YENTEN (YTN)$0.001391$33,87624,350,077 YTNLow Vol-10.1%
1708113 SmartCoin (SMC)$0.001309$33,63825,699,172 SMCLow Vol-12.04%
17091141 Moin (MOIN)$0.003839$33,6068,752,624 MOINLow Vol1.08%
17102883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17112411 Galactrum (ORE)$0.006806$32,3024,745,781 ORELow Vol15.34%
1712916 MedicCoin (MEDIC)$0.000108$32,192298,349,398 MEDIC$749-38.6%
17134252 Stellar Classic (XLMX)$0.000043$32,071747,999,938 XLMXLow Vol36.66%
1714350 BoostCoin (BOST)$0.002705$32,07011,855,487 BOSTLow Vol-21.12%
17152461 Peerguess (GUESS)$0.000524$31,74660,537,668 GUESSLow Vol12.46%
17163395 SteepCoin (STEEP)$0.000175$31,675181,505,253 STEEPLow Vol98.47%
1717837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol0%
17181223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17193078 Kind Ads Token (KIND)$0.000741$31,27542,223,693 KINDLow Vol-1.49%
17202745 Joint Ventures (JOINT)$0.001409$31,18522,128,085 JOINT$72510.02%
17214069 Blockburn (BURN)$0.047841$31,016648,314 BURN$116,607-1.09%
17223271 Ether Kingdom... (IMP)$0.004626$30,9446,689,358 IMP$16,6321%
17231250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17243433 EUNOMIA (ENTS)$0.000002$30,30516,420,688,682 ENTSLow Vol3.49%
17252445 Block Array (ARY)$0.000442$30,25268,430,738 ARY$1,2292.17%
17263159 Apollon (XAP)$0.000201$29,822148,585,276 XAPLow Vol35.82%
17273644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol-3.72%
17283113 InterCrone (ICR)$0.002009$29,71814,793,793 ICRLow Vol-1.89%
1729945 Bata (BTA)$0.005847$29,5405,052,601 BTALow Vol20.87%
17301483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17314084 Thar Token (THAR)$0.041800$29,260700,000 THARLow Vol-6.76%
17323588 Absolute (ABS)$0.002224$28,74212,921,832 ABS$2,14411.6%
17332180 bitJob (STU)$0.000326$28,63587,816,093 STU$12,5651.31%
17341836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17351747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0.03%
17362619 BitStation (BSTN)$0.000006$28,0624,704,185,603 BSTNLow Vol-17.04%
1737367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17383684 Bitcoiin (B2G)$0.000524$27,62552,761,896 B2G$744-0.16%
17393599 EtherInc (ETI)$0.000087$27,522315,397,516 ETILow Vol-0.65%
17402063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17412415 ArbitrageCT (ARCT)$0.000262$27,398104,655,777 ARCTLow Vol-0.76%
17423856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1743125 Blakecoin (BLC)$0.001134$27,29824,064,138 BLCLow Vol-0.67%
17441468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17454845 ESCX Token (ESCX)$0.000273$26,59097,241,686 ESCX$8857.81%
17463940 P2P Global Ne... (P2PX)$0.000700$26,58737,965,833 P2PX$51114.87%
17471153 Creditbit (CRB)$0.001571$26,54616,901,017 CRBLow Vol-0.77%
17481693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17494027 DeVault (DVT)$0.000349$26,22975,142,705 DVTLow Vol32.31%
17502966 Fox Trading (FOXT)$0.002880$26,2199,105,355 FOXT$68,314-0.26%
1751911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17522160 Innova (INN)$0.005061$25,5585,049,718 INNLow Vol-21.63%
17531276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17541175 Rubies (RBIES)$0.002374$24,72410,415,252 RBIESLow Vol-4.55%
17553481 Peony (PNY)$0.018325$24,5681,340,675 PNYLow Vol11.97%
17563862 Scopuly (SKY)$0.000011$24,5622,191,753,462 SKYLow Vol-2.76%
175769 Datacoin (DTC)$0.000610$24,23339,712,849 DTCLow Vol-0.87%
17582721 APR Coin (APR)$0.002428$24,1459,946,529 APRLow Vol1.01%
17594014 Mobile Crypto... (MCPC)$0.003927$24,1366,146,854 MCPCLow Vol-3.5%
17602679 Decentralized... (DML)$0.000383$24,12863,030,141 DML$9,1740.3%
17613266 Carebit (CARE)$0.000171$23,927139,958,459 CARELow Vol98.78%
17622386 KZ Cash (KZC)$0.015274$23,8881,563,996 KZCLow Vol6.54%
17631218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
1764702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0.09%
17653633 BitGuild PLAT (PLAT)$0.000394$23,46459,566,902 PLAT$15,615-7.89%
17662648 Bitsum (BSM)$0.000015$23,2341,588,992,779 BSMLow Vol-0.02%
17671877 Rupaya (RUPX)$0.000384$23,21360,457,824 RUPXLow Vol-0.76%
17683181 ShowHand (HAND)$3.7e-07$23,09061,912,434,418 HAND$6,1051.61%
1769513 Titcoin (TIT)$0.000353$23,09065,422,046 TITLow Vol0.33%
17701241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol-0.41%
17713971 Gratz (GRAT)$0.000735$22,77531,000,000 GRATLow Vol0.66%
17722065 XGOX (XGOX)$0.000010$22,7352,379,530,425 XGOXLow Vol-1.75%
17733760 Scanetchain (SWC)$0.000027$22,660839,506,297 SWCLow Vol0.54%
17742475 Garlicoin (GRLC)$0.000436$22,62751,947,413 GRLCLow Vol-22.21%
17751254 PlatinumBAR (XPTX)$0.010471$22,6192,160,126 XPTXLow Vol-15.43%
17764109 xEURO (xEUR)$1.11$22,56920,419 xEUR$35,021-0.35%
17772565 StarterCoin (STAC)$0.000066$22,423342,007,189 STACLow Vol2.11%
17783828 Japan Content... (JCT)$0.000076$22,388293,150,782 JCTLow Vol-17.06%
17792244 Payfair (PFR)$0.000569$22,34839,305,412 PFR$1,200-3.74%
17801922 Monoeci (XMCC)$0.002705$22,1678,194,328 XMCCLow Vol393.41%
17813293 Olympic (OLMP)$0.000183$22,149121,002,471 OLMPLow Vol28.77%
17821273 Citadel (CTL)$0.002007$22,01510,969,269 CTLLow Vol3.67%
17831381 Bitcloud (BTDX)$0.000698$21,97731,481,200 BTDXLow Vol10.89%
17843491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17853464 Cheesecoin (CHEESE)$0.000061$21,870358,038,910 CHEESELow Vol-30.52%
17861035 AmsterdamCoin (AMS)$0.000435$21,84150,201,886 AMSLow Vol-1.05%
17871850 Cream (CRM)$0.000480$21,64945,108,749 CRMLow Vol-0.76%
17883881 BitStash (STASH)$0.000008$21,1472,792,516,242 STASHLow Vol-32.6%
17894116 TOKPIE (TKP)$0.005106$21,1214,136,247 TKPLow Vol-0.64%
1790536 Joincoin (J)$0.006281$21,0403,349,611 JLow Vol-14.51%
17913798 Xuez (XUEZ)$0.006370$20,9623,290,665 XUEZ$21,278-13.23%
17923476 Italian Lira (ITL)$8.8e-07$20,81423,716,549,443 ITL$9,620-0.19%
1793316 Dreamcoin (DRM)$0.008115$20,7712,559,433 DRMLow Vol-2.86%
17942956 Narrative (NRVE)$0.000468$20,68744,210,970 NRVELow Vol-0.46%
17953184 Gold Poker (GPKR)$0.004363$20,6744,738,449 GPKRLow Vol-31.37%
17963468 Fivebalance (FBN)$0.000037$20,652565,241,486 FBN$15,9840.63%
17973800 FidexToken (FEX)$7.1e-07$20,63429,128,335,553 FEX$19,704-1.92%
17983677 ROIyal Coin (ROCO)$0.020856$20,598987,624 ROCOLow Vol5.03%
17992147 ELTCOIN (ELTCOIN)$0.000227$20,46890,000,000 ELTCOIN$1,4717.28%
18002701 TrustNote (TTT)$0.000065$20,226309,999,945 TTTLow Vol-0.46%
18013332 Gossipcoin (GOSS)$0.000654$20,20430,884,854 GOSSLow Vol5.43%
18023222 Bionic (BNC)$0.000037$19,943536,244,233 BNC$20,522-1.01%
18031597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
18042875 ALAX (ALX)$0.000932$19,34820,757,685 ALXLow Vol-0.57%
18052615 Blocklancer (LNC)$0.000161$19,293120,140,384 LNCLow Vol-25.05%
18061200 NevaCoin (NEVA)$0.004507$18,9934,213,835 NEVALow Vol0%
18072973 empowr coin (EMPR)$1.6e-09$18,67111,999,782,739,200 EMPRLow Vol4.65%
18082681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18092935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18101687 Digital Money... (DMB)$0.000175$18,419105,540,424 DMBLow Vol-33.84%
18113031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1812898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18132093 Bitcoin Red (BTCRED)$0.000873$18,32521,000,000 BTCREDLow Vol-9.79%
18143046 Blocknode (BND)$0.000087$18,322209,958,576 BNDLow Vol-0.51%
18152241 Ccore (CCO)$0.010691$18,1751,699,999 CCOLow Vol-2.29%
18163397 Neural Protocol (NRP)$0.000002$18,1709,497,994,014 NRP$2,0094.63%
18173771 EthereumX (ETX)$0.000207$18,04687,225,579 ETXLow Vol-24.28%
1818341 SuperCoin (SUPER)$0.000352$17,97251,025,778 SUPERLow Vol0.13%
18191066 Pakcoin (PAK)$0.000262$17,95768,594,750 PAKLow Vol-25.57%
1820934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18213604 SkyHub Coin (SHB)$0.032898$17,560533,764 SHBLow Vol-25.92%
18221915 AdCoin (ACC)$0.001053$17,49816,614,231 ACCLow Vol0%
18231248 Bitcoin 21 (XBTC21)$0.021815$17,302793,108 XBTC21Low Vol-8.04%
18243889 Natmin Pure E... (NAT)$0.000168$17,198102,296,984 NATLow Vol1.23%
18253273 IQ.cash (IQ)$0.004363$16,9993,896,163 IQLow Vol36.78%
18262122 Ellaism (ELLA)$0.000873$16,89819,364,074 ELLALow Vol-0.76%
18271686 EquiTrader (EQT)$0.001323$16,83212,724,821 EQTLow Vol0.28%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293442 INDINODE (XIND)$0.000017$16,410940,257,809 XINDLow Vol98.48%
18304159 Mero Currency (MRO)$0.001754$16,2209,247,140 MROLow Vol-28.64%
1831601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18323429 Cyber Movie C... (CMCT)$7.9e-07$15,70720,000,000,000 CMCTLow Vol-0.14%
18331650 ProCurrency (PROC)$0.000148$15,400103,810,676 PROCLow Vol-5.64%
1834520 Virtacoin (VTA)$0.000003$15,1505,201,310,113 VTALow Vol-12.63%
18351683 RouletteToken (RLT)$0.001396$15,03010,765,060 RLTLow Vol5.85%
18364178 CPUchain (CPU)$0.001571$14,7159,367,999 CPULow Vol2.3%
18371113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18383446 Zenswap Netwo... (ZNT)$0.000001$14,31812,001,366,640 ZNT$6,874-1.78%
18391038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18402448 SparksPay (SPK)$0.002598$14,2465,483,098 SPKLow Vol-6.41%
1841159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol-0.81%
18421212 MojoCoin (MOJO)$0.001134$13,92712,276,850 MOJOLow Vol-0.77%
18431334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18444213 Uptrennd (1UP)$0.003029$13,7684,545,951 1UP$6,80917.9%
18453290 Elliot Coin (ELLI)$0.000528$13,67625,923,217 ELLILow Vol0%
18463312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18473047 UltraNote Coin (XUN)$0.000050$13,582270,360,020 XUNLow Vol-1.76%
18483001 KWHCoin (KWH)$0.000007$13,4771,807,438,681 KWHLow Vol-0.45%
18491155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18502983 AdultChain (XXX)$0.000262$13,06849,917,231 XXXLow Vol-0.76%
18513610 Micromines (MICRO)$7.1e-07$12,82817,999,887,606 MICROLow Vol11.86%
18523385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18533294 Bitcoin Adult (BTAD)$0.000349$12,53335,907,235 BTADLow Vol-0.76%
18543250 Zoomba (ZBA)$0.000524$12,44823,775,894 ZBALow Vol-28.49%
18552069 Open Trading ... (OTN)$0.006108$12,3672,024,530 OTNLow Vol-2.16%
18561846 GeyserCoin (GSR)$0.010908$12,3281,130,189 GSRLow Vol-5.05%
18573416 Digiwage (WAGE)$0.000262$12,32047,062,308 WAGELow Vol-0.76%
18583174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18593613 Dash Green (DASHG)$0.005278$12,1422,300,683 DASHGLow Vol-10.13%
18601389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18613265 Havy (HAVY)$0.000002$11,9447,782,392,696 HAVY$3,5760.33%
18623086 Kora Network ... (KNT)$0.000035$11,888335,625,000 KNTLow Vol-0.46%
18633403 EagleX (EGX)$0.000349$11,72233,583,500 EGXLow Vol-0.76%
18641396 MustangCoin (MST)$0.018289$11,528630,343 MSTLow Vol0%
18652858 Couchain (COU)$0.000002$11,3366,142,438,734 COU$14,147-17.38%
18664783 Dragon Option (DRAGON)$0.000184$11,31861,461,298 DRAGON$15,3623.01%
18673350 Dach Coin (DACHX)$0.000524$11,21621,421,929 DACHXLow Vol-21.99%
18683341 Phonecoin (PHON)$0.000089$10,584119,390,368 PHONLow Vol0%
18693512 Alpha Coin (APC)$0.000320$10,38932,461,882 APC$20,396-0.47%
18703678 ICOBay (IBT)$0.000015$10,360692,646,118 IBTLow Vol-0.17%
18711353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18723454 Decentralized... (DATP)$8.4e-07$9,91611,820,620,222 DATP$11,846-3.47%
18733317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18743624 Zealium (NZL)$0.000895$9,78110,928,682 NZLLow Vol-5.62%
18754080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
1876993 BowsCoin (BSC)$0.001756$9,7435,550,102 BSCLow Vol-0.18%
18772032 Crystal Clear (CCT)$0.001679$9,6115,723,973 CCTLow Vol0%
18782355 OP Coin (OPC)$0.000005$9,5791,858,984,784 OPCLow Vol0.35%
18794826 ZUM TOKEN (ZUM)$0.000012$9,559808,287,626 ZUMLow Vol17.41%
18803645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18813358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18821474 Eternity (ENT)$0.001396$9,5286,824,290 ENTLow Vol-7.81%
18832960 Tourist Token (TOTO)$0.000002$9,5053,933,323,630 TOTO$13,45720.23%
18841194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18853348 MNPCoin (MNP)$0.004276$9,3722,191,996 MNPLow Vol59.23%
18863489 Escroco Emerald (ESCE)$0.000015$9,188624,525,771 ESCELow Vol67.32%
18873447 Atheios (ATH)$0.000524$9,18517,543,150 ATHLow Vol-0.76%
18881651 SpeedCash (SCS)$0.015841$9,105574,745 SCSLow Vol-0.47%
18893398 SCRIV NETWORK (SCRIV)$0.000362$8,96124,744,362 SCRIVLow Vol-1.43%
18901514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18911282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18923413 nDEX (NDX)$6e-07$8,91114,938,687,251 NDXLow Vol3.24%
18933444 KUN (KUN)$4.44$8,8832,000 KUN$644-2.1%
18942965 VikkyToken (VIKKY)$0.000002$8,7543,727,082,538 VIKKY$20,7723.47%
18953690 Bulleon (BUL)$0.007841$8,5971,096,353 BULLow Vol-0.91%
18962051 Authorship (ATS)$0.000084$8,43699,971,428 ATSLow Vol0%
18972176 Decision Token (HST)$0.000262$8,38432,025,998 HSTLow Vol48.82%
18983088 BitCoin One (BTCONE)$0.000088$8,35395,420,349 BTCONELow Vol-67.85%
18993778 EVOS (EVOS)$0.000784$8,31310,606,778 EVOSLow Vol2.58%
1900278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0.22%
19014018 Klimatas (KTS)$0.011145$8,057722,904 KTS$1,046-23.22%
19021395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19033313 CryptoFlow (CFL)$0.000087$8,03092,026,159 CFLLow Vol-0.47%
19042581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19051956 VIVO (VIVO)$0.001571$7,9935,088,774 VIVOLow Vol19.08%
19063746 electrumdark (ELD)$0.002038$7,9453,899,312 ELDLow Vol17.83%
19074255 CryptoAds Mar... (CRAD)$0.000557$7,94214,265,943 CRADLow Vol-0.44%
19082367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0.53%
19092148 Desire (DSR)$0.000785$7,86610,015,183 DSRLow Vol-25.57%
19102985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol-0.05%
19113580 Crystal Token (CYL)$0.013339$7,528564,377 CYL$30,8454.58%
19123270 e-Chat (ECHT)$0.000390$7,46919,161,060 ECHT$9,745-0.09%
19133689 Mocrow (MCW)$0.003661$7,4592,037,409 MCWLow Vol4.65%
19143050 Dystem (DTEM)$0.001309$7,4355,679,817 DTEMLow Vol-0.76%
19151546 Centurion (CNT)$0.000094$7,27077,663,826 CNTLow Vol0%
19163393 MASTERNET (MASH)$0.000229$7,26631,686,740 MASHLow Vol-0.45%
19171935 LiteCoin Ultra (LTCU)$0.006981$7,2001,031,300 LTCULow Vol58.78%
19182910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19193787 InnovativeBio... (INNBCL)$1.8e-09$6,7923,694,454,031,020 INNBCLLow Vol-10.27%
1920938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19213151 Akroma (AKA)$0.000349$6,69319,177,485 AKALow Vol-0.74%
19221576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19232100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19241052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19251206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19261210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol-0.77%
19272257 Nekonium (NUKO)$0.000524$6,28312,000,829 NUKOLow Vol-0.76%
19284205 Xenoverse (XENO)$0.001204$6,2625,200,021 XENO$17,2010.04%
19291959 Oceanlab (OCL)$0.000133$6,20846,500,000 OCLLow Vol0.76%
19301368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19311496 Luna Coin (LUNA)$0.003578$6,1051,706,429 LUNALow Vol5.97%
19322974 Lightpaycoin (LPC)$0.001047$6,0675,793,754 LPCLow Vol8.26%
19331209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19342583 Octoin Coin (OCC)$0.010896$6,049555,137 OCC$19,7121.59%
19353321 BunnyToken (BUNNY)$0.000024$5,925244,486,021 BUNNYLow Vol6.85%
19361259 PonziCoin (PONZI)$0.006719$5,786861,099 PONZILow Vol7.58%
19373749 IceChain (ICHX)$0.000007$5,709779,714,262 ICHXLow Vol32.05%
19381926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19403216 DeltaChain (DELTA)$7.3e-07$5,4267,462,729,132 DELTALow Vol-61.14%
19411528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19423263 Dinero (DIN)$0.000598$5,3488,947,929 DINLow Vol125.04%
19433219 FUTURAX (FTXT)$0.000002$5,3343,406,412,461 FTXT$9,5311.33%
19443410 Bitspace (BSX)$0.000375$5,22313,920,321 BSXLow Vol-51.51%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463162 YoloCash (YLC)$0.000175$5,16929,499,388 YLC$2,820-1.45%
19473770 CustomContrac... (CCN)$0.000004$5,1271,380,841,876 CCNLow Vol0%
19481291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19491825 LiteBitcoin (LBTC)$0.000175$5,05128,940,333 LBTCLow Vol7.03%
19503967 Eva Cash (EVC)$0.005350$4,815900,000 EVCLow Vol40.92%
19511674 Cannation (CNNC)$0.001920$4,7552,476,893 CNNCLow Vol-12.47%
19523807 LitecoinToken (LTK)$5e-08$4,72893,798,013,228 LTKLow Vol23.53%
19533267 Project Coin (PRJ)$0.000087$4,59853,013,783 PRJLow Vol-0.9%
19543129 Nyerium (NYEX)$0.000175$4,49825,771,013 NYEXLow Vol-0.35%
19553209 4NEW (KWATT)$0.000073$4,44661,152,763 KWATT$1,960-62.95%
19562460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19571912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19583688 MoX (MOX)$0.000785$3,9495,027,488 MOXLow Vol-19.67%
19593374 Ragnarok (RAGNA)$0.000262$3,94215,057,868 RAGNALow Vol-20.61%
19602205 Phantomx (PNX)$0.000083$3,92147,491,411 PNXLow Vol-68.7%
19613298 UralsCoin (URALS)$0.000263$3,91714,921,278 URALSLow Vol20.19%
19623382 CARDbuyers (BCARD)$0.000088$3,83243,778,533 BCARDLow Vol0%
1963656 Prime-XI (PXI)$0.000175$3,82821,931,815 PXILow Vol-0.76%
19641509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1965831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0.18%
19663254 Mirai (MRI)$0.000986$3,3863,432,003 MRI$746-19.57%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19683338 PAXEX (PAXEX)$0.000174$3,06517,571,745 PAXEXLow Vol0.58%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19711657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19722905 Qurito (QURO)$0.000278$2,89110,408,241 QUROLow Vol-0.45%
19733172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19743478 BitMoney (BIT)$0.000035$2,88082,497,698 BITLow Vol-20.61%
19753201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19761515 iBank (IBANK)$0.000611$2,7654,526,324 IBANKLow Vol0%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001309$2,7292,084,823 SONOLow Vol-7.44%
19793412 Simmitri (SIM)$0.000035$2,45370,468,612 SIMLow Vol-1.97%
19803097 XOVBank (XOV)$0.000019$2,446131,202,358 XOV$30,056-7.16%
19813909 SPIDER VPS (SPDR)$0.000785$2,3472,988,850 SPDRLow Vol-10.08%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0.13%
19833808 Cointorox (OROX)$0.000391$2,1635,525,108 OROX$14,203-0.45%
19843163 Mero (MERO)$0.000349$2,0915,989,943 MEROLow Vol-69.47%
19853886 ICOCalendar.T... (ICT)$0.001717$2,0751,208,500 ICTLow Vol-55.31%
19863232 Staker (STR)$0.001396$2,0751,485,864 STRLow Vol5.86%
19872278 HollyWoodCoin (HWC)$0.000087$2,02623,212,590 HWCLow Vol-0.76%
19883510 Traid (TRAID)$0.000087$1,92722,082,360 TRAIDLow Vol-0.76%
19891774 SocialCoin (SOCC)$0.000181$1,90410,518,425 SOCCLow Vol-9.49%
19903738 Decentralized... (DCTO)$0.000002$1,851993,067,232 DCTOLow Vol-0.45%
19913235 FolmCoin (FLM)$0.000175$1,6869,662,813 FLMLow Vol-0.76%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931691 Project-X (NANOX)$16143.32$1,2630 NANOXLow Vol-33.04%
19941824 BitCoal (COAL)$0.000262$1,1784,500,000 COALLow Vol-0.77%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19963400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19972168 Grimcoin (GRIM)$0.000010$1,006100,090,917 GRIMLow Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003589 Ethereum Meta (ETHM)$0.000007$944126,571,297 ETHMLow Vol-16.58%
20012131 iBTC (IBTC)$0.000021$92545,102,774 IBTCLow Vol-74.77%
20023308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20031632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20043804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20053586 Bitcoin X (BTX)$0.000224$6422,864,374 BTXLow Vol-40.47%
20063629 LRM Coin (LRM)$0.000062$6189,949,308 LRMLow Vol-29.31%
20073424 QYNO (QNO)$0.000524$5631,075,172 QNOLow Vol-23.77%
20083583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20093355 Azart (AZART)$0.000121$5044,146,379 AZARTLow Vol38%
20101558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20113384 Benz (BENZ)$0.000065$3895,958,969 BENZLow Vol5.58%
20123841 StellarPay (XLB)$0.000104$3573,424,785 XLBLow Vol-5.15%
20133486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20143509 Provoco Token (VOCO)$7e-07$264375,710,075 VOCO$10,504-1.42%
20151994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20164068 Claymore (CLM)$0.000007$23131,513,196 CLMLow Vol-85.05%
20173287 Abulaba (AAA)$0.000013$19715,090,818 AAALow Vol-41.82%
20182253 Jiyo [OLD] (JIYO)$0.000017$1066,100,012 JIYOLow Vol-50.39%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000262$43164,249 BLCRLow Vol-0.76%
20223460 Bitcoinus (BITS)$6.2e-07$3759,294,348 BITS$10,863-10.91%
20232596 CK USD (CKUSD)$0.163027$-- CKUSD$43,891,3215.24%
20244779 HUSD (HUSD)$1.01$-- HUSD$38,311,1690.21%
20254202 Opennity (OPNN)$0.000659$-- OPNN$36,814,801-23.62%
20264850 LINKA (LINKA)$0.008485$-- LINKA$28,423,5070.33%
20274674 Whole Network (NODE)$0.009678$-- NODE$26,275,182-8.38%
20282878 DigiFinexToken (DFT)$0.622767$-- DFT$21,678,884-1.8%
20294196 Pledge Coin (PLG)$0.007228$-- PLG$20,670,200-5.45%
20302324 BigONE Token (ONE)$0.003918$-- ONE$16,142,5910.11%
20314520 Decentralized... (DVP)$0.008026$-- DVP$11,158,704-3.35%
20324078 Super Zero (SERO)$0.088808$-- SERO$10,958,5570.18%
20332712 MyToken (MT)$0.001493$-- MT$10,789,997-0.98%
20344623 Gomics (GOM)$0.336384$-- GOM$10,551,260-7.72%
20354133 YottaChain (YTA)$0.111749$-- YTA$10,409,706-0.13%
20362941 CoinEx Token (CET)$0.026183$-- CET$6,513,036-2.22%
20373924 DREP (DREP)$0.002219$-- DREP$6,471,676-0.59%
20383252 ShineChain (SHE)$0.000803$-- SHE$6,325,041-10.36%
20394366 MixMarvel (MIX)$0.004542$-- MIX$5,860,529-13.65%
20404818 Xensor (XSR)$0.079430$-- XSR$5,742,4362.14%
20413789 Boltt Coin (BOLTT)$0.016398$-- BOLTT$5,132,21283.08%
20423681 CENTERCOIN (CENT)$0.001396$-- CENT$5,116,931-20.58%
20434695 Echoin (EC)$0.022380$-- EC$5,070,624-12.94%
20443217 Ontology Gas (ONG)$0.146684$-- ONG$4,885,584-1.46%
20454125 NOIZchain (NOIZ)$0.366503$-- NOIZ$4,256,934-0.3%
20464862 DAD Chain (DAD)$0.208822$-- DAD$4,113,349-7.96%
20472280 Filecoin [Fut... (FIL)$5.60$-- FIL$3,824,784-4.49%
20481706 Aidos Kuneen (ADK)$1.85$-- ADK$3,519,278-10.46%
20493880 OceanEx Token (OCE)$0.003631$-- OCE$3,291,4746.44%
20503238 ABCC Token (AT)$0.051942$-- AT$2,995,978-0.47%
20512091 Exchange Union (XUC)$1.15$-- XUC$2,946,926-2.38%
20524899 Yap Stone (YAP)$0.475243$-- YAP$2,657,140-4.3%
20534747 Velas (VLX)$0.030864$-- VLX$2,608,080-3.15%
20542895 Coni (CONI)$0.019844$-- CONI$2,455,6932.64%
20554868 Lukiu (LKU)$0.029996$-- LKU$2,429,9294.28%
20564229 Yobit Token (YO)$1041.47$-- YO$2,321,918-9.51%
20573891 V-Dimension (VOLLAR)$0.676276$-- VOLLAR$2,254,410-0.46%
20583236 WinToken (WIN)$0.000897$-- WIN$2,156,289-6.31%
20593283 FOIN (FOIN)$1630.19$-- FOIN$2,137,070-17.86%
20603295 BUMO (BU)$0.011960$-- BU$2,111,314-2.41%
20612366 FairGame (FAIR)$0.002590$-- FAIR$1,904,2670.09%
20624129 Polkadot [IOU] (DOT)$115.87$-- DOT$1,881,380-0.23%
20633834 Dexter G (DXG)$1.10$-- DXG$1,857,6440.24%
20642456 OFCOIN (OF)$0.000176$-- OF$1,731,194-2.75%
20654119 VinDax Coin (VD)$0.073898$-- VD$1,552,10023.85%
20662432 StarChain (STC)$0.004415$-- STC$1,378,857-1.84%
20673012 VeThor Token (VTHO)$0.000698$-- VTHO$1,369,9414.34%
20684701 CoinHe Token (CHT)$0.522835$-- CHT$1,184,892-1.2%
20693866 CONUN (CON)$0.003032$-- CON$1,114,070-18.46%
20703914 GlitzKoin (GTN)$0.250923$-- GTN$1,046,6348.38%
20714872 BenePit Protocol (BNP)$0.002231$-- BNP$1,002,999-9.42%
20724804 ROOBEE (ROOBEE)$0.004294$-- ROOBEE$906,868-5.68%
20734677 Tepleton (TEP)$2.42$-- TEP$885,625-3.05%
20744212 LinkToken (LTK)$0.046964$-- LTK$878,500-1.2%
20753196 KNOW (KNOW)$0.002048$-- KNOW$826,2051.06%
20764847 Blockstack (STX)$0.184332$-- STX$774,743-5.03%
20773258 BitUP Token (BUT)$0.002863$-- BUT$725,28915.81%
20782376 TopChain (TOPC)$0.011491$-- TOPC$689,813-2.17%
20794280 12Ships (TSHP)$0.016563$-- TSHP$679,885-1.48%
20804187 Volume Network (VOL)$0.028800$-- VOL$678,563-2.85%
20813872 Bilaxy Token (BIA)$0.003234$-- BIA$619,250-4.17%
20823356 The Midas Tou... (TMTG)$0.000674$-- TMTG$496,298-4.17%
20833905 DUO Network T... (DUO)$0.049937$-- DUO$489,082-0.82%
20844743 CIChain (CIC)$0.000802$-- CIC$472,413-2.44%
20853127 Themis (GET)$0.006393$-- GET$463,271-6.47%
20864176 Dapp Token (DAPPT)$0.001096$-- DAPPT$412,448-1.8%
20874895 HyperExchange (HX)$0.033292$-- HX$395,737-6.21%
20883934 CNNS (CNNS)$0.005909$-- CNNS$393,747-1.29%
20892997 DIPNET (DPN)$0.000425$-- DPN$391,8200.87%
20903925 Tratok (TRAT)$0.002401$-- TRAT$379,016-0.32%
20913904 Electronic En... (E2C)$0.013297$-- E2C$378,478-2.34%
20924153 BAWnetwork (BAW)$0.000012$-- BAW$377,031-5.11%
20934806 Tesra (TSR)$0.061905$-- TSR$369,106-0.16%
20944805 VNDC (VNDC)$0.000041$-- VNDC$367,595-5.47%
20954139 Brazilian Dig... (BRZ)$0.237878$-- BRZ$361,0060.26%
20962999 Hdac (HDAC)$0.029205$-- HDAC$354,526-5.7%
20973849 WHEN Token (WHEN)$0.004263$-- WHEN$339,0453.92%
20984762 ZVCHAIN (ZVC)$0.185437$-- ZVC$333,4360.57%
20994745 Cai Token (CAI)$0.000098$-- CAI$332,056-2.51%
21003320 TCOIN (TCN)$0.017016$-- TCN$327,207-9.46%
21014820 ALP Coin (ALP)$0.260693$-- ALP$303,077-0.04%
21023249 Usechain Token (USE)$0.000564$-- USE$289,555-2.5%
21032435 LightChain (LIGHT)$0.000011$-- LIGHT$282,397-0.56%
21043995 Gosama (GOS)$0.146378$-- GOS$260,734-7.63%
21052846 FuturoCoin (FTO)$0.225710$-- FTO$256,5952.43%
21063060 Yuan Chain Coin (YCC)$0.011424$-- YCC$254,091-4.21%
21074494 NSS Coin (NSS)$0.040368$-- NSS$248,423-0.35%
21084765 Treelion (TRN)$0.332119$-- TRN$244,1834.17%
21092396 WETH (WETH)$179.50$-- WETH$230,6472.64%
21102470 CoinMeet (MEET)$0.011783$-- MEET$221,309-21.02%
21113231 Blockchain Qu... (BQT)$0.017203$-- BQT$201,130-0.97%
21123937 NNB Token (NNB)$0.001735$-- NNB$200,698-8.69%
21134793 D Community (DILI)$0.000484$-- DILI$193,219-1.8%
21144073 SPIN Protocol (SPIN)$0.001904$-- SPIN$180,44023.66%
21153259 YouLive Coin (UC)$0.000262$-- UC$169,062-3.53%
21162987 ThingsOperati... (TOS)$0.001769$-- TOS$155,0974.51%
21172713 KEY (KEY)$0.001916$-- KEY$148,506-2.26%
21184285 Lukki Operati... (LOT)$0.008331$-- LOT$144,848-1.3%
21194835 NOVA (NOVA)$0.000128$-- NOVA$133,7680.1%
21204484 ChronoCoin (CRN)$0.016614$-- CRN$132,2093.51%
21214248 Simone (SON)$668.82$-- SON$126,6050.09%
21224290 EMOGI Network (LOL)$0.001794$-- LOL$111,835-1.93%
21233286 MEX (MEX)$0.000607$-- MEX$110,7318.89%
21244296 Ladder Networ... (LAD)$0.012399$-- LAD$110,2932.98%
21252986 DACC (DACC)$0.000033$-- DACC$108,943-1.33%
21264276 Defi (DEFI)$0.056049$-- DEFI$108,930-1.46%
21273004 Volt (ACDC)$0.000078$-- ACDC$106,1370.47%
21283780 Sparkle (SPRKL)$0.028201$-- SPRKL$105,2033.35%
21293485 Game Stars (GST)$0.000290$-- GST$103,895-0.66%
21304633 CryptoBossCoin (CBC)$0.107549$-- CBC$103,648-3.65%
21312981 Consentium (CSM)$0.074208$-- CSM$99,376-1.24%
21322928 PlayCoin [QRC20] (PLY)$0.002671$-- PLY$98,743-29.84%
21333996 IOU (IOUX)$0.244887$-- IOUX$97,3850.08%
21342293 United Bitcoin (UBTC)$1.61$-- UBTC$92,17915.68%
21352871 Ubique Chain ... (UCT)$0.008587$-- UCT$87,5814.15%
21362741 Intelligent I... (IIC)$0.000186$-- IIC$85,696-1.7%
21373182 HitChain (HIT)$0.000064$-- HIT$81,173-1.58%
21382700 Celsius (CEL)$0.048586$-- CEL$80,544-9.4%
21393860 Blockcloud (BLOC)$0.002068$-- BLOC$72,88415.22%
21404488 Kahsh (KSH)$0.390992$-- KSH$72,651-13.32%
21414871 Secrets of Zu... (SOZ)$0.022880$-- SOZ$72,2373.15%
21424836 Dash Cash (DSC)$1.35$-- DSC$70,686-7.96%
21434844 MeconCash (MCH)$0.157321$-- MCH$64,196-16.35%
21444299 Tokoin (TOKO)$0.083259$-- TOKO$63,119-0.02%
21454495 VENA (VENA)$0.001559$-- VENA$62,8630.07%
21463707 T.OS (TOSC)$0.010821$-- TOSC$60,060-1.55%
21474000 Coindom (CCC)$0.004000$-- CCC$57,7832.18%
21483061 Promotion Coin (PC)$0.000239$-- PC$57,374-2.68%
21492719 Cybereits (CRE)$0.001584$-- CRE$55,1040.44%
21502434 Maggie (MAG)$0.000645$-- MAG$51,520-1.95%
21512914 BeeKan (BKBT)$0.000462$-- BKBT$50,230-8.73%
21524007 B91 (B91)$0.008193$-- B91$50,119-10.02%
21532247 BlockCDN (BCDN)$0.004616$-- BCDN$48,247-6.91%
21542282 Super Bitcoin (SBTC)$2.21$-- SBTC$45,1643.29%
21553595 PalletOne (PTN)$0.005489$-- PTN$40,248-3.83%
21562736 InsurChain (INSUR)$0.000150$-- INSUR$39,017-6.76%
21572888 CarBlock (CAR)$0.000794$-- CAR$37,173-0.7%
21584289 IOEX (IOEX)$0.028657$-- IOEX$36,7380.54%
21594291 Krypton Galax... (KGC)$0.001051$-- KGC$35,592-7.88%
21602008 MSD (MSD)$0.003752$-- MSD$35,579-8.14%
21612975 FundToken (FUNDZ)$0.005323$-- FUNDZ$32,679-5.41%
21624239 Bitcloud Pro (BPRO)$0.002210$-- BPRO$32,591-8.15%
21634260 Aitheon (ACU)$0.004008$-- ACU$32,38210.15%
21642361 Show (SHOW)$0.000757$-- SHOW$32,2570.15%
21654890 Newscrypto.io (NWC)$0.017135$-- NWC$31,839-16.13%
21663076 Endorsit (EDS)$0.000082$-- EDS$31,251-3.09%
21673347 CARAT (CARAT)$0.621017$-- CARAT$29,864-1.04%
21682852 Engine (EGCC)$0.000392$-- EGCC$29,720-0.72%
21692406 InvestDigital (IDT)$0.006613$-- IDT$29,4800.07%
21703123 GSENetwork (GSE)$0.000142$-- GSE$28,7638.63%
21714831 Ethlyte Crypto (EtLyteT)$0.073597$-- EtLyteT$28,293-20.26%
21724009 IZIChain (IZI)$0.000503$-- IZI$27,363-9.07%
21732734 EduCoin (EDU)$0.000142$-- EDU$26,256-1.23%
21743277 vSportCoin (VSC)$0.001031$-- VSC$26,134-7.03%
21753153 Twinkle (TKT)$0.002705$-- TKT$25,8384.82%
21764077 Maya Preferre... (MAPR)$216.66$-- MAPR$22,871-46.34%
21774298 Rapidz (RPZX)$0.000960$-- RPZX$22,295-8.18%
21784586 ProBit Token (PROB)$0.059169$-- PROB$22,048-0.21%
21793073 Esports Token (EST)$0.000522$-- EST$21,9894.78%
21802947 SoPay (SOP)$0.000428$-- SOP$18,149-0.48%
21813747 Aunite (AUNIT)$0.029504$-- AUNIT$17,672-2.47%
21823653 Baer Chain (BRC)$2.27$-- BRC$17,505-1.6%
21834867 BeatzCoin (BTZC)$0.000934$-- BTZC$17,347-3.37%
21842903 SEER (SEER)$0.000692$-- SEER$17,2727.57%
21853074 Experience Token (EXT)$0.000111$-- EXT$16,923-9.93%
21864567 Oath Protocol (OATH)$0.000241$-- OATH$16,800-0.26%
21873993 Emanate (EMT)$0.006194$-- EMT$16,463-12.83%
21883117 Social Lendin... (SLT)$0.002416$-- SLT$16,3740.11%
21893582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,263-0.07%
21902281 BitcoinX (BCX)$0.000922$-- BCX$15,7504.91%
21913744 WEBN token (WEBN)$0.000003$-- WEBN$15,728-0.7%
21923923 VENJOCOIN (VJC)$8.41$-- VJC$13,910-0.07%
21934225 Crex Token (CREX)$6.05$-- CREX$13,5290.03%
21942969 Globalvillage... (GVE)$0.000265$-- GVE$12,714-4.69%
21954063 7Eleven (7E)$0.000037$-- 7E$12,523-11.09%
21964214 Agrocoin (AGRO)$0.291671$-- AGRO$11,6670.04%
21974822 Kappi Network (KAPP)$0.000007$-- KAPP$11,554-5.45%
21983991 Alphacon (ALP)$0.003113$-- ALP$11,404-8.65%
21994003 Zenon (ZNN)$0.831172$-- ZNN$11,310-10.97%
22001037 Agoras Tokens (AGRS)$0.155412$-- AGRS$11,0310.41%
22014708 Colletrix (CIPX)$0.001371$-- CIPX$10,271-2.67%
22024102 TranslateMe N... (TMN)$0.001289$-- TMN$8,830-2.39%
22033110 NewsToken (NEWOS)$0.000386$-- NEWOS$8,762-0.92%
22043292 CariNet (CIT)$0.002979$-- CIT$8,746-9.31%
22053198 KingXChain (KXC)$0.000001$-- KXC$8,3404%
22064023 Bitcoin BEP2 (BTCB)$8596.02$-- BTCB$7,977-1.79%
22073983 PATHHIVE (PHV)$0.010512$-- PHV$7,674-21.51%
22084560 Tchain (TCH)$0.003224$-- TCH$7,55211.53%
22093927 Atlas Token (ATLS)$0.011054$-- ATLS$7,465-20.23%
22103693 M2O (M2O)$0.000362$-- M2O$7,376-6.62%
22114108 En-Tan-Mo (ETM)$0.032522$-- ETM$7,250-4.51%
22122670 Pixie Coin (PXC)$0.001009$-- PXC$7,0937.71%
22132408 Qube (QUBE)$0.000229$-- QUBE$6,979-0.6%
22143759 Jinbi Token (JNB)$22.55$-- JNB$6,7804.28%
22153448 Commerce Data... (CDC)$0.000034$-- CDC$6,712-2.36%
22163640 Livepeer (LPT)$2.34$-- LPT$6,533-8.43%
22173720 SDUSD (SDUSD)$0.831478$-- SDUSD$6,1542.37%
22183938 Muzika (MZK)$0.004625$-- MZK$6,0343.12%
22194251 DeepCloud AI (DEEP)$0.001918$-- DEEP$5,9973.61%
22204782 TurtleNetwork (TN)$0.004766$-- TN$5,895-12.7%
22213670 ROMToken (ROM)$0.000017$-- ROM$5,833-9.91%
22223743 QUSD (QUSD)$0.012686$-- QUSD$4,710-0.47%
22232262 COMSA [ETH] (CMS)$0.066422$-- CMS$4,3885.42%
22243282 Ti-Value (TV)$0.017536$-- TV$3,7627.46%
22253318 Countinghouse (CHT)$2.37$-- CHT$3,6044.64%
22264227 GoMoney (GOM)$0.001869$-- GOM$3,5730.02%
22274254 Hintchain (HINT)$0.005969$-- HINT$3,539-2.99%
22284505 Midas (MIDAS)$0.508820$-- MIDAS$3,4655.54%
22293417 Future1coin (F1C)$0.001044$-- F1C$3,370-11.88%
22304012 InnovaMinex (MINX)$0.067692$-- MINX$3,258-6.96%
22314048 MGC Token (MGC)$0.003256$-- MGC$3,244-2.09%
22322994 Bitcoin File (BIFI)$0.002086$-- BIFI$3,225-3.93%
22334819 DMme (DMME)$0.022626$-- DMME$2,7541.2%
22342266 COMSA [XEM] (CMS)$0.068469$-- CMS$2,719-0.17%
22352894 OTCBTC Token (OTB)$0.010274$-- OTB$2,716-1.56%
22363832 Big Bang Game... (BBGC)$0.000071$-- BBGC$2,4211.08%
22374089 Blockmason Link (BLINK)$0.000472$-- BLINK$2,407-30.02%
22384114 Golden Token (GOLD)$0.015185$-- GOLD$2,204-2.18%
22392013 Infinity Econ... (XIN)$0.002206$-- XIN$1,999-5.56%
22402950 LemoChain (LEMO)$0.004334$-- LEMO$1,617-2.17%
22413470 Dragon Token (DT)$2.60$-- DT$1,3640.01%
22424301 Tutor's Diary (TUDA)$0.001857$-- TUDA$1,3402.39%
22434634 AERUM (XRM)$0.002938$-- XRM$1,1961.68%
22443844 Xtock (XTX)$0.000167$-- XTX$1,155-6.82%
22454240 Custody Token (CUST)$0.004649$-- CUST$1,00919.32%
22463939 Tronipay (TRP)$0.009292$-- TRP$988-33.86%
22473836 HOT Token (HOT)$0.002253$-- HOT$9852.1%
22483026 IOV BlockChain (IOV)$0.000330$-- IOV$971-1.02%
22493745 BiNGO.Fun (777)$0.000171$-- 777$84611.07%
22504854 Lambda Space ... (LAMBS)$0.041304$-- LAMBS$8427.38%
22512740 Influence Chain (INC)$0.000363$-- INC$8304.36%
22523253 eosBLACK (BLACK)$0.000423$-- BLACK$790-65.33%
22533820 BuckHathCoin (BHIG)$0.043237$-- BHIG$76018.32%
22542201 WINCOIN (WC)$0.011693$-- WC$698-20.27%
22554257 Bitball Treasure (BTRS)$7.84$-- BTRS$69567.79%
22564093 Uranus (URAC)$0.000932$-- URAC$6844.8%
22573851 Airline & Lif... (ALLN)$0.040230$-- ALLN$6540.04%
22581135 ClubCoin (CLUB)$0.081589$-- CLUB$65020.34%
22592911 ORS Group (ORS)$0.027995$-- ORS$625-4.96%
22603994 Smartup (SMARTUP)$0.000207$-- SMARTUP$5609.93%
22613926 Stellar Gold (XLMG)$0.001826$-- XLMG$5530.42%
22623660 USDCoin (USC)$0.458247$-- USC$543-23.06%
22632370 Bitcoin God (GOD)$0.742274$-- GOD$528392.16%
22644496 xCrypt Token (XCT)$0.001012$-- XCTLow Vol2.7%
2265918 Bubble (BUB)$0.019896$-- BUBLow Vol-51.86%
22662383 Jingtum Tech (SWTC)$0.000773$-- SWTCLow Vol0.93%
22672609 Lendroid Supp... (LST)$0.000317$-- LSTLow Vol-26.23%
22683767 1X2 COIN (1X2)$0.058990$-- 1X2Low Vol-10.44%
22692018 EncryptoTel [... (ETT)$0.002618$-- ETTLow Vol-6.24%
22701323 First Bitcoin (BIT)$0.003054$-- BITLow Vol2.74%
22711809 TerraNova (TER)$0.025132$-- TERLow Vol0.8%
22723188 SuperEdge (ECT)$0.000028$-- ECTLow Vol3.07%
22734010 Sparkster (SPRK)$0.002151$-- SPRKLow Vol4.62%
22743726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-26.32%
22754111 IDEALCOIN (IDEAL)$0.007941$-- IDEALLow Vol-0.76%
22763902 MoneroV (XMV)$0.004874$-- XMVLow Vol1.66%
22773456 PlusOneCoin (PLUS1)$0.026680$-- PLUS1Low Vol21.63%
22783827 BUDDY (BUD)$9.1e-07$-- BUDLow Vol-14.24%
22794685 Rally (RALLY)$0.000489$-- RALLYLow Vol9.12%
22803888 bitCEO (BCEO)$0.044524$-- BCEOLow Vol-0.45%
228158 Sexcoin (SXC)$0.001832$-- SXCLow Vol-0.77%
22824750 Versess Coin (VERS)$43.16$-- VERSLow Vol-0.76%
22834186 Binance GBP S... (BGBP)$1.28$-- BGBPLow Vol-1.61%
22844557 USDX (USDX)$0.248283$-- USDXLow Vol-0.14%
22854004 Zerobank (ZB)$0.009795$-- ZBLow Vol-0.49%
22864878 Know Your Dev... (KYD)$0.012093$-- KYDLow Vol-0.78%
22873915 Merebel (MERI)$0.158426$-- MERILow Vol0.15%
22883803 Diruna (DRA)$0.000169$-- DRALow Vol-0.61%
22892329 Hyper Pay (HPY)$0.001082$-- HPYLow Vol0.04%
22903865 BIZKEY (BZKY)$0.000075$-- BZKYLow Vol-80.09%
22913972 TRUNK COIN (TRO)$0.000349$-- TROLow Vol-0.76%
22921164 Francs (FRN)$0.003316$-- FRNLow Vol38.94%
22931398 PROUD Money (PROUD)$0.001222$-- PROUDLow Vol-0.58%
22943276 SaveNode (SNO)$0.000105$-- SNOLow Vol19.51%
22953328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0.75%
2296572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol-5.56%
22973160 Infinipay (IFP)$0.000113$-- IFPLow Vol-0.4%
22983490 Valuto (VLU)$0.000262$-- VLULow Vol-0.76%
22992919 DWS (DWS)$0.000331$-- DWSLow Vol-6.97%
23003954 One DEX (ODEX)$7.8e-07$-- ODEXLow Vol290.13%
23013522 MESSE TOKEN (MESSE)$0.002197$-- MESSELow Vol4.67%
23022101 Ethereum Lite (ELITE)$0.003229$-- ELITELow Vol8.23%
23034002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-0.45%
23043921 Hilux (HLX)$0.000873$-- HLXLow Vol-0.76%
23053090 Wiki Token (WIKI)$0.527324$-- WIKILow Vol13.04%
23062618 StockChain (SCC)$0.000055$-- SCCLow Vol-0.76%
23072857 SalPay (SAL)$0.016405$-- SALLow Vol-13.52%
23083790 RoboCalls (RC20)$0.000087$-- RC20Low Vol-0.76%
23093696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-35.18%
23103212 CottonCoin (COTN)$0.000087$-- COTNLow Vol-50.38%
23113229 Centaure (CEN)$0.000087$-- CENLow Vol-0.76%
2312733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23131020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23141146 AvatarCoin (AV)$0.051755$-- AVLow Vol-0.08%
23151351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23161393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23171623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23181843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23191865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23201921 SIGMAcoin (SIGMA)$0.000746$-- SIGMALow Vol-0.45%
23211944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23222119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23232358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23242440 Read (READ)$0.001751$-- READLow Vol0%
23252483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23262488 ValueChain (VLC)$0.002610$-- VLCLow Vol-0.46%
23272517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23282522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23292647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0.17%
23302834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23312904 FToken (FT)$0.045159$-- FTLow Vol-10.45%
23322959 WeToken (WT)$0.000101$-- WTLow Vol0%
23333067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23343069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23353107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23363109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23373135 CEDEX Coin (CEDEX)$0.018584$-- CEDEXLow Vol0.45%
23383152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23393169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23403193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23413208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23423257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23433304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23443498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol-0.16%
23453504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-0.8%
23463587 Bgogo Token (BGG)$0.000979$-- BGGLow Vol1.43%
23473692 TOKOK (TOK)$0.003870$-- TOKLow Vol-1.48%
23483697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23493705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23503848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23513852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23523864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23533984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23543989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23554042 COINBIG (CB)$0.002324$-- CBLow Vol-24.55%
23564050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23572192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23582515 ACChain (ACC)$0.010536$-- ACC?0%
23592962 CHEX (CHEX)$0.004197$-- CHEX?0%
23603309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23613310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23623326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23633420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23643425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23653450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23663736 Marginless (MRS)$0.000002$-- MRS?0%
23673900 Hellenic Node (HN)$0.000103$-- HN?0%
23683981 Toqqn (TQN)$0.000091$-- TQN?0%
23694508 Voltz (VOLTZ)$0.302703$-- VOLTZ?0.36%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay