X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8006.07$144,075,073,47717,995,737 BTC$15,827,514,446-2.39%
21027 Ethereum (ETH)$174.66$18,893,607,202108,173,668 ETH$7,672,691,721-3.31%
352 XRP (XRP)$0.283023$12,217,206,22443,166,787,298 XRP$1,616,270,328-1.64%
4825 Tether (USDT)$1.00$4,126,172,8964,108,044,456 USDT$19,628,896,5360.07%
51831 Bitcoin Cash (BCH)$215.53$3,892,677,13018,060,563 BCH$1,411,995,574-2.88%
62 Litecoin (LTC)$52.68$3,343,983,60863,480,442 LTC$2,873,586,030-3.89%
71839 Binance Coin (BNB)$17.62$2,740,845,394155,536,713 BNB$243,900,777-4.36%
81765 EOS (EOS)$2.92$2,730,841,841936,145,991 EOS$1,482,249,029-1.81%
93602 Bitcoin SV (BSV)$86.53$1,544,938,56417,854,986 BSV$351,208,565-3.44%
10512 Stellar (XLM)$0.061835$1,238,858,68520,034,898,926 XLM$238,688,960-2.89%
113957 UNUS SED LEO (LEO)$1.01$1,004,862,473999,498,893 LEO$6,452,9030.77%
121958 TRON (TRX)$0.015025$1,001,900,09566,682,072,191 TRX$615,216,223-4.02%
132010 Cardano (ADA)$0.038387$995,251,80025,927,070,538 ADA$45,698,558-2.97%
14328 Monero (XMR)$54.62$942,777,66217,261,484 XMR$120,656,7685.04%
151975 Chainlink (LINK)$2.31$807,003,896350,000,000 LINK$151,021,487-4.4%
162502 Huobi Token (HT)$3.43$804,018,230234,205,523 HT$81,040,248-5.2%
171720 IOTA (MIOTA)$0.271556$754,799,1582,779,530,283 MIOTA$5,279,854-2.38%
18131 Dash (DASH)$67.66$615,608,8919,098,612 DASH$234,401,633-5.18%
192011 Tezos (XTZ)$0.863691$570,358,833660,373,612 XTZ$13,080,640-5.11%
203794 Cosmos (ATOM)$2.81$535,290,397190,688,439 ATOM$145,982,461-4.88%
211321 Ethereum Classic (ETC)$4.39$501,626,592114,314,572 ETC$609,358,640-3.79%
221518 Maker (MKR)$492.40$492,397,6711,000,000 MKR$15,242,780-0.82%
231376 NEO (NEO)$6.94$489,753,91870,538,831 NEO$255,077,074-5.79%
243408 USD Coin (USDC)$1.00$476,195,956474,176,550 USDC$298,093,4120.06%
253635 Crypto.com Coin (CRO)$0.033098$359,845,93910,872,146,119 CRO$8,809,739-3.4%
26873 NEM (XEM)$0.036650$329,852,9258,999,999,999 XEM$22,578,790-3.88%
272566 Ontology (ONT)$0.600764$321,919,825535,851,170 ONT$92,457,707-5.18%
2874 Dogecoin (DOGE)$0.002571$312,799,865121,647,403,124 DOGE$48,928,9922.72%
291697 Basic Attenti... (BAT)$0.219593$296,658,3201,350,948,751 BAT$42,070,314-1.84%
301437 Zcash (ZEC)$35.82$273,809,2987,643,131 ZEC$146,573,260-3.06%
313330 Paxos Standard (PAX)$1.00$251,705,511250,514,360 PAX$567,886,454-0.04%
323662 HedgeTrade (HEDG)$0.754558$217,609,754288,393,855 HEDG$290,121-2.13%
331896 0x (ZRX)$0.315341$189,582,695601,198,566 ZRX$43,118,9771.29%
342563 TrueUSD (TUSD)$1.00$188,818,988187,956,372 TUSD$247,768,0970.04%
353077 VeChain (VET)$0.003353$185,958,45955,454,734,800 VET$90,547,202-3.77%
361684 Qtum (QTUM)$1.68$160,977,88496,094,444 QTUM$154,937,420-4.38%
371168 Decred (DCR)$14.70$154,906,20710,538,323 DCR$10,150,121-6.32%
384172 LUNA (LUNA)$0.540635$154,325,000285,451,369 LUNA$961,088-9.13%
392577 Ravencoin (RVN)$0.031580$146,741,5414,646,590,000 RVN$17,876,154-7.58%
402453 EDUCare (EKT)$0.169876$144,394,620850,000,000 EKT$8,943,692-3.17%
412083 Bitcoin Gold (BTG)$8.04$140,869,86117,513,924 BTG$13,238,323-1.51%
423351 ZB (ZB)$0.296151$137,203,586463,288,810 ZB$150,661,571-1.94%
433704 V Systems (VSYS)$0.068561$125,397,3071,828,987,299 VSYS$3,673,782-8.04%
442682 Holo (HOT)$0.000767$123,853,748161,377,325,137 HOT$10,599,159-4.32%
454279 Swipe (SXP)$1.95$117,541,00660,135,911 SXP$28,650,965-2.43%
463437 ABBC Coin (ABBC)$0.211285$117,116,838554,307,762 ABBC$51,119,022-2.39%
471808 OmiseGO (OMG)$0.771591$108,212,149140,245,398 OMG$33,438,857-3.5%
481567 Nano (NANO)$0.787892$104,985,269133,248,297 NANO$4,810,628-7.64%
492585 Centrality (CENNZ)$0.093757$98,956,1831,055,453,047 CENNZ$509,398-6.89%
50109 DigiByte (DGB)$0.007886$97,649,09712,383,096,521 DGB$3,552,562-5.29%
514030 Algorand (ALGO)$0.228130$94,485,995414,175,670 ALGO$102,319,378-8.41%
521214 Lisk (LSK)$0.766224$92,704,730120,989,105 LSK$3,523,781-3.38%
532087 KuCoin Shares (KCS)$1.05$92,612,25587,801,051 KCS$3,103,468-5%
541104 Augur (REP)$8.06$88,692,57511,000,000 REP$5,437,947-2.29%
553718 BitTorrent (BTT)$0.000406$86,148,281212,116,500,000 BTT$52,598,596-4.11%
562308 Dai (DAI)$1.01$84,849,20184,199,447 DAI$20,233,8500.28%
572099 ICON (ICX)$0.170325$84,751,326497,584,812 ICX$30,398,4620.87%
581042 Siacoin (SC)$0.002004$83,821,82141,817,047,634 SC$4,269,237-5.93%
592222 Bitcoin Diamond (BCD)$0.438777$81,828,717186,492,898 BCD$2,847,156-10.53%
601274 Waves (WAVES)$0.804347$80,434,721100,000,000 WAVES$14,575,064-6.7%
612416 THETA (THETA)$0.090109$78,440,538870,502,690 THETA$1,098,2230.27%
62372 Bytecoin (BCN)$0.000403$74,155,628184,066,828,814 BCN$8,4480.08%
632586 Synthetix Net... (SNX)$0.537616$73,913,180137,483,186 SNX$72,1246.87%
64463 BitShares (BTS)$0.025945$71,240,5492,745,790,000 BTS$2,054,076-0.77%
65213 MonaCoin (MONA)$1.08$70,911,15665,729,675 MONA$940,341-1.64%
663155 Quant (QNT)$5.45$65,755,29612,072,738 QNT$3,048,0721.27%
671521 Komodo (KMD)$0.555328$64,654,018116,424,932 KMD$2,109,946-5.17%
681903 HyperCash (HC)$1.42$62,796,80344,373,730 HC$3,026,223-5.35%
69291 MaidSafeCoin (MAID)$0.137830$62,375,388452,552,412 MAID$223,8331.15%
701776 MCO (MCO)$3.55$56,017,04615,793,831 MCO$12,388,4821.89%
711866 Bytom (BTM)$0.055460$55,598,9281,002,499,275 BTM$5,198,411-3.23%
72693 Verge (XVG)$0.003442$55,053,72815,996,579,709 XVG$3,353,802-8.13%
733218 Energi (NRG)$2.46$53,593,39621,770,811 NRG$427,9005.05%
742405 IOST (IOST)$0.004384$52,667,54912,013,965,609 IOST$19,677,740-7.05%
752694 Nexo (NEXO)$0.093759$52,504,910560,000,011 NEXO$9,155,681-1.02%
761700 Aeternity (AE)$0.180998$51,983,028287,202,228 AE$33,383,441-8.66%
771320 Ardor (ARDR)$0.051266$51,214,485998,999,495 ARDR$2,316,800-4.07%
782874 Aurora (AOA)$0.007824$51,189,7356,542,330,148 AOA$1,896,048-1.03%
792447 Crypterium (CRPT)$0.563871$47,817,94584,803,056 CRPT$379,069-2.82%
801230 Steem (STEEM)$0.136904$47,647,332348,035,332 STEEM$672,6803.21%
811455 Golem (GNT)$0.047159$46,218,155980,050,000 GNT$2,387,186-7.29%
822130 Enjin Coin (ENJ)$0.057597$45,191,675784,614,642 ENJ$1,794,395-6.24%
832469 Zilliqa (ZIL)$0.005156$44,794,8348,687,360,058 ZIL$6,030,966-8.22%
842539 Ren (REN)$0.054623$43,671,998799,513,690 REN$5,735,470-13.53%
853829 Nash Exchange (NEX)$1.20$43,279,11336,196,678 NEX$2,450,037-11.16%
862603 Pundi X (NPXS)$0.000184$43,166,199234,112,000,776 NPXS$1,322,616-8.5%
871759 Status (SNT)$0.012335$42,808,6013,470,483,788 SNT$16,654,015-2.54%
881414 Zcoin (XZC)$4.87$41,878,0918,600,768 XZC$5,743,681-5.98%
892299 aelf (ELF)$0.077799$41,581,933534,480,100 ELF$8,365,678-1.88%
903701 RIF Token (RIF)$0.077392$38,648,999499,395,823 RIF$5,072,5681.48%
913871 Newton (NEW)$0.003080$36,800,64011,948,333,332 NEW$4,008,8710.56%
922830 Seele (SEELE)$0.051684$36,005,651696,655,692 SEELE$17,415,417-3.51%
932137 Electroneum (ETN)$0.003639$35,850,9269,850,515,625 ETN$105,665-2.86%
941966 Decentraland (MANA)$0.033196$34,860,4361,050,141,509 MANA$7,794,8242.39%
952989 STASIS EURO (EURS)$1.09$34,855,67231,979,207 EURS$932,716-0.67%
961087 Factom (FCT)$3.45$33,877,2759,824,107 FCT$22,374-1.08%
971343 Stratis (STRAT)$0.339890$33,828,17899,526,844 STRAT$1,807,114-6.09%
983066 BitCapitalVendor (BCV)$0.037760$33,652,026891,199,995 BCV$1,257,956-6.18%
991750 GXChain (GXC)$0.510212$33,163,76465,000,000 GXC$14,169,989-6.63%
1002772 Digitex Futures (DGTX)$0.041424$31,808,794767,880,312 DGTX$1,130,5725.45%
1012859 XMax (XMX)$0.001860$31,556,88216,967,255,033 XMX$1,286,102-2.75%
1021982 Kyber Network (KNC)$0.182506$30,631,895167,840,652 KNC$2,954,569-7.49%
1031923 Tierion (TNT)$0.071060$30,447,773428,481,269 TNT$2,269,614-4.08%
1041925 Waltonchain (WTC)$0.700349$29,854,44742,627,957 WTC$2,346,892-6.7%
1053890 Matic Network (MATIC)$0.013327$29,215,0062,192,190,362 MATIC$17,174,094-7.48%
1062492 Elastos (ELA)$1.82$29,159,18816,063,887 ELA$2,331,595-3.88%
107118 ReddCoin (RDD)$0.000972$27,992,61728,808,713,174 RDD$27,049-2.49%
1082631 ODEM (ODE)$0.121289$27,933,897230,308,098 ODE$348,98912.95%
1091876 Dentacoin (DCN)$0.000052$27,930,021540,365,602,593 DCN$241,8735.35%
1102306 Bread (BRD)$0.310941$27,591,01688,733,978 BRD$1,258,2434.06%
1114206 WINk (WIN)$0.000139$27,325,723196,500,113,934 WIN$2,709,817-9.91%
1121637 iExec RLC (RLC)$0.340961$27,301,03380,070,793 RLC$504,6126.76%
1131934 Loopring (LRC)$0.030146$27,298,247905,532,437 LRC$3,250,653-8.68%
1141680 Aragon (ANT)$0.890200$26,528,17729,800,256 ANT$23,7816.29%
1153724 SOLVE (SOLVE)$0.079560$26,049,646327,423,172 SOLVE$226,784-3.5%
1163139 DxChain Token (DX)$0.000520$25,994,19850,000,000,000 DX$1,348,924-6.07%
1173709 Grin (GRIN)$1.09$25,750,52823,590,680 GRIN$30,305,839-2.69%
1181703 Metaverse ETP (ETP)$0.333840$25,631,93676,779,079 ETP$3,670,710-3.27%
1191229 DigixDAO (DGD)$12.54$25,079,7412,000,000 DGD$1,035,322-7.37%
1201816 Civic (CVC)$0.037397$25,056,236670,000,000 CVC$1,717,204-5.84%
1213702 Beam (BEAM)$0.610865$24,878,59240,726,800 BEAM$36,218,305-14.36%
1221698 Horizen (ZEN)$3.26$24,667,1607,555,863 ZEN$2,951,395-6.33%
1232900 Project Pai (PAI)$0.016857$24,463,1591,451,220,362 PAI$492,362-3.1%
1241789 Populous (PPT)$0.455077$24,233,85053,252,246 PPT$1,002,878-6.28%
1252135 Revain (R)$0.049816$24,133,298484,450,000 R$936,698-1.82%
1262092 NULS (NULS)$0.325988$24,048,31073,770,500 NULS$2,186,163-3.8%
1273773 Fetch (FET)$0.039556$23,947,893605,421,900 FET$5,819,692-11.39%
1281757 FunFair (FUN)$0.003554$23,276,2256,548,879,189 FUN$587,746-8.79%
1294642 Hedera Hashgraph (HBAR)$0.036470$23,213,808636,515,764 HBAR$6,241,402-3.33%
1302213 QASH (QASH)$0.066161$23,156,471350,000,000 QASH$193,978-2.08%
1314066 Chiliz (CHZ)$0.006397$23,057,8923,604,669,183 CHZ$4,194,08412.86%
1322062 Aion (AION)$0.064681$22,889,834353,888,576 AION$1,879,357-4.5%
1331908 Nebulas (NAS)$0.440279$22,873,61551,952,589 NAS$3,180,579-7.52%
1341807 Santiment Net... (SAN)$0.357540$22,403,60862,660,371 SAN$7,657-1.49%
1352346 WaykiChain (WICC)$0.117955$22,293,454189,000,000 WICC$366,684-3.35%
1361586 Ark (ARK)$0.193637$21,966,910113,443,488 ARK$513,588-3.57%
1372588 Loom Network (LOOM)$0.022157$21,479,237969,419,969 LOOM$3,816,793-6.51%
1382044 Enigma (ENG)$0.284384$21,282,22974,836,171 ENG$231,732-6.42%
1392570 TomoChain (TOMO)$0.322666$20,957,08564,949,775 TOMO$466,652-5.1%
1402300 WAX (WAXP)$0.024860$20,812,757837,205,646 WAXP$194,250-3.43%
1412441 Molecular Future (MOF)$0.538895$20,678,62138,372,263 MOF$21,870,7600.03%
1423513 Fantom (FTM)$0.011321$20,532,0011,813,658,595 FTM$4,579,964-11.1%
1432606 Wanchain (WAN)$0.193352$20,524,791106,152,493 WAN$2,344,809-3.89%
1443020 BHPCoin (BHP)$1.06$20,245,93519,118,703 BHP$2,671,466-1.73%
1451727 Bancor (BNT)$0.324578$20,165,31062,127,774 BNT$2,590,596-4.33%
1464269 Gatechain Token (GT)$0.527514$20,046,74738,002,318 GT$2,965,4360.8%
1473657 Lambda (LAMB)$0.031776$20,045,659630,834,379 LAMB$30,124,815-5.1%
1483083 LINA (LINA)$0.072970$19,861,383272,186,342 LINA$1,502,3890.71%
1491358 EDC Blockchain (EDC)$0.007324$19,559,8412,670,646,025 EDC$1,084,35214.97%
1503835 Orbs (ORBS)$0.009866$18,980,8131,923,921,842 ORBS$514,237-7.07%
1512096 Ripio Credit ... (RCN)$0.036755$18,716,711509,235,327 RCN$1,337,650-9.1%
1522132 Power Ledger (POWR)$0.044732$18,707,096418,200,975 POWR$42,888,756-7.68%
1532777 IoTeX (IOTX)$0.004522$18,630,3784,120,000,000 IOTX$6,412,336-15.07%
1541886 Dent (DENT)$0.000242$18,255,39275,325,838,994 DENT$328,247-3.5%
1551976 Blackmoon (BMC)$0.335997$18,143,84654,000,000 BMC$3,790-11.39%
1562593 Dragon Coins (DRG)$0.051394$17,918,803348,657,984 DRG$11,021-24.59%
1572276 Ignis (IGNIS)$0.023215$17,669,694761,143,950 IGNIS$554,207-4.86%
1583695 Hyperion (HYN)$0.055554$17,597,538316,765,917 HYN$378,083-3.04%
1592444 CRYPTO20 (C20)$0.421771$17,043,65740,409,736 C20$977-5.68%
1601954 Moeda Loyalty... (MDA)$0.848531$16,655,72719,628,888 MDA$13,177,601-7.51%
1611772 Storj (STORJ)$0.121741$16,530,949135,787,439 STORJ$1,095,554-7.48%
1623053 YOU COIN (YOU)$0.058523$16,455,118281,174,862 YOU$7,122,261-1.81%
1631659 Gnosis (GNO)$14.77$16,314,7631,104,590 GNO$34,310-0.41%
1643325 Robotina (ROX)$0.053517$16,256,328303,758,412 ROX$152,106-2.05%
1652457 TrueChain (TRUE)$0.203969$16,230,93879,575,543 TRUE$8,317,560-3.83%
1662307 Bibox Token (BIX)$0.151213$16,208,071107,187,126 BIX$3,136,909-5.02%
1671788 Metal (MTL)$0.310359$15,823,28850,983,821 MTL$2,951,263-8.05%
1682394 Telcoin (TEL)$0.000403$15,790,31039,194,744,221 TEL$116,179-2.03%
169258 Groestlcoin (GRS)$0.210342$15,481,45073,601,469 GRS$1,264,277-3.54%
170723 BitBay (BAY)$0.015200$15,384,6841,012,146,906 BAY$4,42055.24%
1712545 Arcblock (ABT)$0.151738$14,954,47598,554,305 ABT$2,549,715-2.86%
1723814 Celer Network (CELR)$0.004562$14,921,4263,270,711,008 CELR$6,158,209-7.93%
1734057 Aladdin (ADN)$0.000467$14,866,57931,854,766,798 ADN$6,357,822-3.05%
1743945 Harmony (ONE)$0.005689$14,707,6172,585,492,650 ONE$4,920,073-9.48%
1752934 BitKan (KAN)$0.002406$14,671,3606,096,926,771 KAN$681,662-0.93%
1762057 Eidoo (EDO)$0.276815$14,380,18751,948,792 EDO$498,408-9.94%
1774090 Wirex Token (WXT)$0.014148$14,147,6311,000,000,000 WXT$2,898,692-1.18%
178541 Syscoin (SYS)$0.024928$14,132,542566,941,187 SYS$996,207-1.92%
1793930 Thunder Token (TT)$0.004820$13,987,0092,901,919,605 TT$1,233,291-10.37%
1804275 Cocos-BCX (COCOS)$0.000888$13,958,56615,715,214,795 COCOS$3,205,190-1.67%
1812748 Loki (LOKI)$0.321505$13,951,44943,394,202 LOKI$19,775-5.07%
1822780 NKN (NKN)$0.035894$13,460,112375,000,000 NKN$9,026,169-9.67%
1833441 Divi (DIVI)$0.010305$13,399,2991,300,258,934 DIVI$113,229-2.07%
1842556 Credits (CS)$0.079681$13,392,628168,077,824 CS$1,699,341-5.48%
1852845 MediBloc [ERC20] (MEDX)$0.003898$13,388,9793,434,635,926 MEDX$1,033,94610.36%
1863175 TTC (TTC)$0.037022$13,272,894358,509,264 TTC$113,561-1.57%
1872246 CyberMiles (CMT)$0.016534$13,227,285800,000,000 CMT$2,661,331-1.82%
1882840 QuarkChain (QKC)$0.005178$13,174,6072,544,395,982 QKC$5,541,353-6.28%
1891169 PIVX (PIVX)$0.230451$13,085,24956,781,166 PIVX$318,085-10.39%
1903154 Davinci Coin (DAC)$0.003607$12,991,7783,601,858,620 DAC$1,055,651-2.19%
1913920 Diamond Platf... (DPT)$12.64$12,963,9431,025,501 DPT$48,258-1.4%
1921785 Gas (GAS)$1.27$12,873,91410,128,375 GAS$2,199,167-5.96%
1932043 Cindicator (CND)$0.007269$12,842,0711,766,576,856 CND$132,276-3.58%
19466 Nxt (NXT)$0.012791$12,778,539998,999,942 NXT$686,218-2.13%
1953822 Theta Fuel (TFUEL)$0.003322$12,751,9193,838,301,572 TFUEL$492,647-8.41%
1961619 Skycoin (SKY)$0.794040$12,704,63716,000,000 SKY$523,714-1.33%
1973884 Function X (FX)$0.106847$12,357,327115,653,937 FX$1,681,473-2.74%
1982474 Matrix AI Net... (MAN)$0.064524$12,211,211189,249,866 MAN$438,2783.26%
1991660 Monolith (TKN)$0.386184$12,200,34831,592,044 TKN$116,0922.95%
2001758 TenX (PAY)$0.090326$12,184,922134,899,707 PAY$2,125,003-8.02%
2014676 MEXC Token (MEXC)$0.592229$541,953,379915,107,471 MEXC$1,666,294-2.18%
2023085 INO COIN (INO)$1.86$334,007,028180,003,180 INO$6,596-1.58%
2033116 Insight Chain (INB)$0.646397$226,175,955349,902,689 INB$21,979,146-0.7%
2043916 ThoreNext (THX)$7.41$160,482,26821,652,254 THX$136,5119.95%
2051681 PRIZM (PZM)$0.396963$144,762,092364,674,112 PZM$195,0273.66%
2063144 ThoreCoin (THR)$1511.47$131,023,37886,686 THR$121,405-2.31%
2074203 Oasis City (OSC)$0.051449$114,667,1852,228,756,059 OSCLow Vol0%
2082907 Karatgold Coin (KBC)$0.021746$81,602,7233,752,622,837 KBC$3,109,630-2.93%
2092349 Mixin (XIN)$173.96$80,161,674460,812 XIN$21,151,2241.33%
2104079 Silverway (SLV)$0.777781$77,778,097100,000,000 SLV$5,413,902-19.2%
2114748 Dimension Chain (EON)$0.310220$75,936,800244,783,561 EON$7,184,839-4.51%
2124694 GAPS (GAP)$7.33$73,276,17910,000,000 GAP$40,123,699-2.84%
2133812 Flexacoin (FXC)$0.003205$67,006,65920,905,195,749 FXC$51,3443.41%
2144049 Bitbook Gambling (BXK)$0.180633$66,542,794368,387,491 BXK$660,062-0.53%
2153987 Beldex (BDX)$0.062028$60,800,853980,222,595 BDX$558,508-2.19%
2164283 BitForex Token (BF)$0.012970$55,118,3224,249,532,033 BF$5,117,70116.93%
2172298 Dynamic Tradi... (DTR)$0.034951$53,219,4601,522,670,651 DTR$267,782-3.32%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.36$51,668,45638,003,673 FTT$2,454,910-2.9%
2203791 Jewel (JWL)$0.889903$48,686,61654,710,035 JWL$1,747,26311.23%
2214469 MineBee (MB)$0.026399$48,313,5771,830,117,455 MB$48,277-22.47%
2223897 OKB (OKB)$2.40$47,926,74920,000,000 OKB$71,722,282-0.38%
2233788 NEXT (NET)$1.05$42,661,99940,491,818 NET$723,8502.28%
2244067 Cryptoindex.c... (CIX100)$0.618558$38,604,05462,409,787 CIX100$85,8820.08%
2253415 Buggyra Coin ... (BCZERO)$0.018439$37,075,9082,010,775,988 BCZERO$24,6992.44%
2261710 Veritaseum (VERI)$16.94$36,417,1062,149,646 VERI$25,816-7.47%
2272918 Bit-Z Token (BZ)$0.266759$35,969,807134,839,996 BZ$13,577,191-1.14%
2283364 PLATINCOIN (PLC)$6.90$34,510,1065,001,073 PLC$1,984,9841.72%
2291106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2304041 MX Token (MX)$0.143305$33,021,649230,428,525 MX$14,154,544-5.11%
2313404 Wixlar (WIX)$0.012917$30,898,0962,391,963,188 WIX$9,243-7.21%
2324152 CryptoVerific... (CVCC)$51.20$29,830,094582,595 CVCC$10,651-2.44%
2334064 USDK (USDK)$0.980351$28,038,11828,600,072 USDK$13,410,3900.81%
2343115 Maximine Coin (MXM)$0.016979$27,998,9631,649,000,000 MXM$42,7470.25%
2352842 Bankera (BNK)$0.001118$27,509,00324,608,912,108 BNK$48,707-2.84%
2363664 AgaveCoin (AGVC)$0.068026$26,572,139390,619,593 AGVC$1,798-4.23%
2373224 Qubitica (QBIT)$31.87$25,773,025808,675 QBIT$109,692-3.49%
2383929 BQT (BQTX)$0.067693$25,703,053379,699,950 BQTX$1,355,856-1.42%
2393828 Japan Content... (JCT)$0.085595$25,092,096293,150,782 JCT$387,772-1.48%
2404360 FABRK (FAB)$0.005141$24,648,7764,794,443,297 FAB$3,061,1205.4%
2413873 botXcoin (BOTX)$0.014970$24,426,4751,631,733,770 BOTX$186,456-2.47%
2424209 MB8 Coin (MB8)$0.040157$23,509,524585,433,277 MB8$94,257-0.27%
2432090 LATOKEN (LA)$0.061042$23,202,179380,104,462 LA$533,4672.59%
2443344 Ecoreal Estate (ECOREAL)$0.110486$23,070,371208,808,852 ECOREAL$2,47313.14%
2453974 Bitcoin 2 (BTC2)$1.31$22,732,64417,356,434 BTC2$1,573-21.93%
2463966 BitcoinHD (BHD)$10.20$21,909,2042,148,690 BHD$13,768,540-5.89%
2472746 GreenPower (GRN)$0.006765$21,861,2373,231,699,360 GRN$34,173-0.8%
2484281 BHEX Token (BHT)$0.039690$21,090,668531,386,850 BHT$983,373-1.88%
2493858 FNB Protocol (FNB)$0.035323$20,484,532579,920,197 FNB$1,901,051-9.74%
2504220 General Atten... (XAC)$2.03$20,327,88210,000,000 XAC$7,694-3.05%
2513607 VestChain (VEST)$0.002662$18,845,0097,078,400,000 VEST$86,761-5.57%
2524005 Tratin (TRAT)$0.000168$18,784,584111,999,998,756 TRATLow Vol0.66%
2532526 Envion (EVN)$0.154148$18,375,080119,204,516 EVN$1,834-21.67%
2544660 Telos (TLOS)$0.084024$17,896,292212,991,186 TLOS$169,095-6.76%
2553620 Atlas Protocol (ATP)$0.006916$17,815,0052,576,065,703 ATP$260,159-6.29%
2563666 Ultiledger (ULT)$0.027583$17,715,387642,261,862 ULT$4,185,0291.89%
2573507 MicroBitcoin (MBC)$0.000094$17,699,412188,777,000,000 MBC$9,851-8.92%
2583840 1irstcoin (FST)$0.689451$17,630,05825,571,146 FST$142,7969.64%
2592381 Spectre.ai Di... (SXDT)$0.202994$16,660,44182,073,519 SXDT$9397.85%
2603737 BTU Protocol (BTU)$0.219059$15,336,31170,009,848 BTU$20,2081.97%
2613063 Vitae (VITAE)$0.865674$15,195,58417,553,466 VITAE$50,203-11.51%
2622027 Cryptonex (CNX)$0.249774$13,909,02355,686,329 CNX$2,731,849-0.26%
2633134 ETERNAL TOKEN (XET)$0.148294$13,860,99893,470,000 XET$19,3314.3%
2642403 MOAC (MOAC)$0.216967$13,552,49562,463,334 MOAC$26,292-4.06%
2653345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2661492 Obyte (GBYTE)$18.55$13,049,763703,558 GBYTE$2,330-2.21%
2674268 NewYork Exchange (NYE)$3.98$12,690,1513,191,443 NYE$534,9310.59%
2683910 pEOS (PEOS)$0.015298$12,671,952828,353,669 PEOS$11,2773.62%
26945 CasinoCoin (CSC)$0.000317$12,432,06939,278,829,927 CSC$50,416-3.19%
2704075 CryptoFranc (XCHF)$1.00$12,075,04512,035,000 XCHF$6,2240.69%
2712371 United Trader... (UTT)$0.321161$12,046,44237,508,999 UTTLow Vol-0.86%
2723918 Safe (SAFE)$0.576700$12,015,83320,835,499 SAFE$105,613-5.47%
273789 Nexus (NXS)$0.183397$11,860,61564,671,957 NXS$33,038-4.74%
2743936 GNY (GNY)$0.061756$11,633,357188,376,657 GNY$24,207-7.41%
2751726 ZrCoin (ZRC)$2.53$11,536,6374,562,831 ZRC$56,964-2.28%
2762424 SingularityNET (AGI)$0.021273$11,480,620539,673,260 AGI$706,729-0.17%
2772454 UnlimitedIP (UIP)$0.009200$11,372,5261,236,152,840 UIP$213,847-1.08%
2782496 Polymath (POLY)$0.025705$11,337,190441,056,864 POLY$4,464,945-3.56%
27999 Vertcoin (VTC)$0.217290$11,232,91451,695,472 VTC$187,384-2.76%
2804167 Bitrue Coin (BTR)$0.079253$11,103,348140,100,001 BTR$1,325,368-2.22%
2814113 UNI COIN (UNI)$0.856672$11,057,53612,907,555 UNILow Vol-0.13%
2823280 RealTract (RET)$0.001041$11,031,14710,600,000,000 RET$47,839-2.38%
2834182 GoWithMi (GMAT)$0.004026$10,965,1102,723,550,000 GMAT$233,1910.1%
2843731 PlayChip (PLA)$0.000770$10,783,83514,009,105,693 PLALow Vol1.74%
2852605 BnkToTheFuture (BFT)$0.014704$10,734,011729,989,999 BFT$413,4921.73%
2863609 CWV Chain (CWV)$0.003035$10,606,1543,495,105,960 CWV$1,333,540-11.8%
2874687 Binance USD (BUSD)$1.01$10,501,59010,447,358 BUSD$9,837,2010.14%
28867 Unobtanium (UNO)$51.58$10,373,935201,123 UNOLow Vol0%
2894086 Elrond (ERD)$0.001452$10,065,1226,933,256,184 ERD$1,468,793-5.85%
290201 Einsteinium (EMC2)$0.045761$10,019,578218,954,901 EMC2$89,873-5.81%
2912204 B2BX (B2B)$0.539455$10,004,85218,546,231 B2B$42,087-3.62%
2924036 Contentos (COS)$0.015921$9,984,864627,132,567 COS$1,203,045-4.34%
2934709 XcelToken Plus (XLAB)$0.001778$9,969,8795,607,075,348 XLAB$6,982-12.62%
2942638 Cortex (CTXC)$0.066326$9,935,167149,792,458 CTXC$1,534,271-7.65%
2952868 Constellation (DAG)$0.011551$9,901,761857,251,040 DAG$1,522,25015.87%
2963875 Valor Token (VALOR)$0.492950$9,876,74720,036,000 VALOR$384,393-11.81%
2973147 HYCON (HYC)$0.004821$9,766,6162,025,752,918 HYC$6,093,583-5.03%
2982021 RChain (RHOC)$0.025709$9,609,926373,789,868 RHOC$5,123-5.16%
2993783 Ankr (ANKR)$0.002402$9,598,9113,996,177,788 ANKR$10,086,1165.96%
3002243 Dragonchain (DRGN)$0.040132$9,568,384238,421,940 DRGN$71,66610.35%
3011159 SaluS (SLS)$9.37$9,484,3571,012,265 SLS$1,335-1.34%
3023850 OTOCASH (OTO)$0.444383$9,472,41621,315,864 OTO$91,277-2.59%
3032992 Apollo Currency (APL)$0.000644$9,452,07514,685,096,531 APL$548,0220.07%
3043863 UGAS (UGAS)$0.054921$9,430,965171,719,420 UGAS$1,813,541-3.98%
3052071 Request (REQ)$0.012907$9,420,695729,892,220 REQ$271,335-7.49%
3062540 Litecoin Cash (LCC)$0.014555$9,411,419646,629,832 LCC$70,558-3.61%
3072930 Everipedia (IQ)$0.001771$9,404,6075,310,244,694 IQ$438,174-0.53%
3083686 Content Value... (CVNT)$0.017689$9,399,057531,347,835 CVNT$875,566-5.15%
3092303 MediBloc (MED)$0.003149$9,341,0522,966,384,100 MED$11,571-20.23%
3102455 PressOne (PRS)$0.032790$9,336,636284,742,628 PRS$416,8521.49%
3112251 IoT Chain (ITC)$0.111731$9,303,22783,264,658 ITC$1,563,076-4.33%
3123458 ZTCoin (ZT)$0.041090$9,243,264224,948,925 ZT$142,0401.38%
3133617 ILCoin (ILC)$0.030346$9,231,249304,194,980 ILC$295,369-1.59%
3143306 Gemini Dollar (GUSD)$0.994128$9,129,3329,183,260 GUSD$2,764,294-0.17%
3152320 Utrust (UTK)$0.020102$9,045,685450,000,000 UTK$1,537,324-2.38%
3163946 Carry (CRE)$0.003468$8,974,5712,587,978,955 CRE$1,196,506-4.62%
3171779 Wagerr (WGR)$0.047932$8,967,645187,091,159 WGR$45,25150.38%
3183911 Ocean Protocol (OCEAN)$0.026963$8,796,388326,239,536 OCEAN$7,570,766-3.85%
3193631 FOAM (FOAM)$0.030580$8,760,418286,473,699 FOAM$16,436-0.9%
3204293 Perlin (PERL)$0.033505$8,755,401261,312,530 PERL$3,612,294-8.09%
3211918 Achain (ACT)$0.008949$8,519,372951,999,998 ACT$1,202,0151.31%
3223126 ProximaX (XPX)$0.001386$8,453,6436,097,456,550 XPX$363,87111.9%
3233964 Reserve Rights (RSR)$0.002001$8,417,1524,205,530,273 RSR$1,162,643-4.23%
3241712 Quantum Resis... (QRL)$0.121009$8,391,64369,346,979 QRL$188,359-3.29%
3252608 Mithril (MITH)$0.012138$8,354,350688,279,402 MITH$1,336,227-6.84%
3264180 DDKoin (DDK)$4.88$8,347,6321,710,000 DDK$62,426-2.45%
3272698 Hydro (HYDRO)$0.000769$8,298,08910,783,834,956 HYDRO$3,999,339-1.56%
3283683 Aencoin (AEN)$0.031532$8,256,222261,834,535 AEN$288,289-1.88%
3292289 Gifto (GTO)$0.013631$8,236,175604,212,222 GTO$3,142,5420.59%
3302896 Mainframe (MFT)$0.000930$8,197,8968,813,451,661 MFT$1,413,208-5.63%
3311403 FirstBlood (1ST)$0.095814$8,197,67885,558,371 1ST$59,618-2.78%
3321993 Kin (KIN)$0.000007$8,106,1811,214,839,705,290 KIN$499,543-3.13%
3331834 Pillar (PLR)$0.031159$8,081,120259,348,201 PLR$2,239-4.05%
3343418 Metadium (META)$0.006465$8,052,0981,245,430,304 META$475,17318.04%
3352143 Streamr DATAcoin (DATA)$0.011887$8,049,091677,154,514 DATA$108,042-3.74%
3361937 Po.et (POE)$0.002559$8,039,5083,141,592,653 POE$57,310-3.64%
3372399 INT Chain (INT)$0.022178$8,031,817362,146,924 INT$1,653,991-3.85%
3382161 Raiden Networ... (RDN)$0.157498$7,968,44950,593,936 RDN$14,814,480-10.55%
3392036 PayPie (PPP)$0.096089$7,927,36782,500,000 PPP$1,374-4.62%
3402297 Storm (STORM)$0.001242$7,805,7676,284,035,013 STORM$57,649-4.49%
3412335 Lightning Bit... (LBTC)$2.01$7,764,9813,860,808 LBTC$3,388,302-1.43%
3423801 BORA (BORA)$0.008730$7,750,445887,814,093 BORA$9,945-2.96%
343573 Burst (BURST)$0.003744$7,734,8842,066,154,258 BURST$19,650-4.31%
3442034 Everex (EVX)$0.338416$7,682,04222,700,000 EVX$678,239-4.1%
3452650 CommerceBlock (CBT)$0.043871$7,640,897174,166,686 CBT$931-2.06%
3462476 Ruff (RUFF)$0.007761$7,609,852980,500,000 RUFF$1,379,900-8.7%
3472235 Time New Bank (TNB)$0.002631$7,587,7142,884,277,210 TNB$424,232-5.74%
3481864 Blox (CDT)$0.011217$7,566,954674,579,184 CDT$506,101-3.35%
3492267 Tael (WABI)$0.114796$7,519,11765,499,999 WABI$193,956-9.9%
3502296 OST (OST)$0.011115$7,498,454674,625,134 OST$339,781-8.75%
3512885 Egretia (EGT)$0.001775$7,488,8284,218,275,850 EGT$2,343,596-6.5%
352624 bitCNY (BITCNY)$0.141168$7,464,22652,874,700 BITCNY$294,938,174-0.05%
3532861 GoChain (GO)$0.009103$7,358,539808,352,724 GO$1,622,374-7.34%
3543968 Elitium (EUM)$1.05$7,329,2356,998,527 EUM$140,103-0.93%
3552530 Fusion (FSN)$0.205867$7,270,14135,314,807 FSN$1,193,230-26.34%
3562661 Tripio (TRIO)$0.001936$7,260,0303,750,000,000 TRIO$1,802,764-7.7%
3573985 Origo (OGO)$0.018503$7,238,411391,202,382 OGO$2,708,689-9.54%
3582239 Aave (LEND)$0.006402$7,223,5781,128,357,877 LEND$515,291-5.66%
3593855 Locus Chain (LOCUS)$0.009260$7,119,152768,847,258 LOCUSLow Vol-7.13%
3602675 Dock (DOCK)$0.013005$7,104,455546,293,247 DOCK$30,428,130-0.93%
3614060 TrustVerse (TRV)$0.030309$7,020,990231,644,090 TRV$34,013-3.94%
3622538 Nectar (NEC)$0.084740$6,978,59182,353,022 NECLow Vol15.57%
3632576 Tokenomy (TEN)$0.034845$6,969,009200,000,000 TEN$41,792-2.55%
3641826 Particl (PART)$0.853568$6,887,8528,069,480 PART$25,1405.14%
3653874 IRISnet (IRIS)$0.016984$6,871,838404,596,656 IRIS$4,879,541-2.32%
3662829 REPO (REPO)$0.062239$6,843,675109,958,607 REPO$2,180-7.9%
3674092 Dusk Network (DUSK)$0.060352$6,796,141112,608,223 DUSK$1,847,467-11.4%
3684118 Force Protocol (FOR)$0.027340$6,795,732248,565,278 FOR$845,149-1.61%
3693 Namecoin (NMC)$0.460104$6,780,27114,736,400 NMC$4,570-0.08%
3702473 All Sports (SOC)$0.004465$6,696,3621,499,865,882 SOC$209,928-2.06%
3713826 TOP (TOP)$0.002188$6,677,4013,051,173,571 TOP$468,901-4.47%
3725 Peercoin (PPC)$0.256886$6,598,85425,687,899 PPC$57,748-2.55%
3734452 BidiPass (BDP)$0.031695$6,591,607207,969,777 BDP$90,387-5.11%
3742507 THEKEY (TKY)$0.001260$6,573,2405,215,839,774 TKY$54,6102.05%
3752345 High Performa... (HPB)$0.150597$6,569,05343,619,949 HPB$2,207,581-9.08%
3762212 Quantstamp (QSP)$0.010635$6,565,276617,314,171 QSP$69,432-5.49%
3773977 Sport and Lei... (SNL)$0.009726$6,561,826674,670,125 SNL$80,925-0.36%
3781475 Incent (INCNT)$0.142470$6,555,99846,016,571 INCNT$16,235-6.74%
3791996 SALT (SALT)$0.081501$6,543,18080,283,637 SALT$86,280-0.15%
380707 Blocknet (BLOCK)$1.04$6,450,7526,202,324 BLOCK$5,184-2.18%
3811732 Numeraire (NMR)$4.77$6,435,2511,349,328 NMR$8,700-11.59%
3822433 IPChain (IPC)$0.081607$6,428,73578,776,548 IPC$118,422-6.64%
3834173 Levolution (LEVL)$0.271138$6,346,93123,408,505 LEVL$121,613-4%
3843052 Eligma Token (ELI)$0.031909$6,333,552198,490,371 ELI$151,600-4.02%
3852287 LockTrip (LOC)$0.419356$6,270,27514,952,163 LOC$25,0692.88%
3863327 SIX (SIX)$0.022807$6,243,915273,776,596 SIX$1,037,815-0.57%
38764 FLO (FLO)$0.040853$6,223,954152,351,008 FLO$17,162-5.03%
3882364 TokenClub (TCT)$0.012879$6,200,116481,425,335 TCT$4,201,133-2.48%
3891955 Neblio (NEBL)$0.411520$6,165,13514,981,359 NEBL$67,978-6.56%
3902602 NaPoleonX (NPX)$0.252343$6,137,02024,320,139 NPX$111,722-0.09%
3912655 Monero Classic (XMC)$0.355019$6,134,08217,278,200 XMC$3,4056.13%
3922533 Restart Energ... (MWAT)$0.013404$6,068,824452,750,000 MWAT$5,2550.3%
3933178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol-0.49%
3942369 Insolar (INS)$0.185390$6,025,17932,500,000 INS$17,476,293-3.96%
3952760 Cred (LBA)$0.009973$6,014,736603,080,177 LBA$896,5090.42%
3963164 PumaPay (PMA)$0.000246$5,952,41424,175,631,271 PMA$377,0690.49%
3973376 Darico Ecosys... (DEC)$0.115246$5,940,21851,543,807 DEC$4,473-3.31%
3983928 IDEX (IDEX)$0.013103$5,932,939452,789,431 IDEX$3,639-3.64%
3993608 Howdoo (UDOO)$0.060650$5,932,84297,821,309 UDOO$694,383-25.41%
4002066 Everus (EVR)$0.012926$5,903,798456,726,635 EVR$1,5998.17%
4012873 Metronome (MET)$0.612671$5,890,6479,614,705 MET$526,1892.86%
4022316 DeepBrain Chain (DBC)$0.001838$5,881,5943,200,000,000 DBC$284,9651.19%
4031592 TaaS (TAAS)$0.721747$5,879,3548,146,001 TAASLow Vol-3.33%
4044644 Poseidon Network (QQQ)$0.002773$5,877,6082,119,693,878 QQQ$72,249-0.33%
4053716 Amoveo (VEO)$87.96$5,877,51266,819 VEOLow Vol-12.24%
4064679 Band Protocol (BAND)$0.374240$5,861,60815,662,706 BAND$3,050,410-10.74%
4072711 doc.com Token (MTC)$0.008153$5,857,054718,369,755 MTC$13,591-1.6%
4081409 SingularDTV (SNGLS)$0.009749$5,849,199600,000,000 SNGLS$183,727-8.34%
4094038 MovieBloc (MBL)$0.001568$5,821,8793,711,770,416 MBL$874,649-2.81%
4103600 Humanscape (HUM)$0.012813$5,769,074450,234,445 HUM$28,990-10.44%
4111768 AdEx (ADX)$0.071103$5,693,37880,071,949 ADX$217,874-7.94%
4122348 Measurable Da... (MDT)$0.010141$5,655,016557,644,069 MDT$9,291,683-10.9%
4131947 Monetha (MTH)$0.013833$5,566,335402,400,000 MTH$207,096-7.08%
4142481 Zeepin (ZPT)$0.011061$5,530,724500,000,000 ZPT$15,181602.39%
4153371 MIR COIN (MIR)$0.008900$5,518,170620,041,495 MIR$716,920120.85%
4162359 Polis (POLIS)$0.659018$5,510,3998,361,531 POLIS$19,9492.87%
417377 NavCoin (NAV)$0.082718$5,494,61266,425,559 NAV$160,522-1.92%
4184020 USDQ (USDQ)$0.997039$5,487,8935,504,192 USDQ$55,4190%
4191974 Propy (PRO)$0.115042$5,478,71547,623,486 PRO$82,890-2.88%
4202739 Digix Gold Token (DGX)$45.10$5,457,537121,016 DGX$48,082-2.28%
4212402 Sense (SENSE)$0.010684$5,436,010508,816,362 SENSE$4,4609.62%
4222505 Bluzelle (BLZ)$0.025666$5,398,362210,333,654 BLZ$164,072-6.4%
4232763 Morpheus.Network (MRPH)$0.162441$5,367,23933,041,214 MRPH$91,921-2.83%
4241853 OAX (OAX)$0.071245$5,352,64375,130,082 OAX$1,181,5654.19%
4252529 Cashaa (CAS)$0.007048$5,334,429756,876,542 CAS$1,2499.13%
4262544 Nucleus Vision (NCASH)$0.000901$5,328,5395,913,523,626 NCASH$407,743-7.84%
4274026 LiquidApps (DAPP)$0.014152$5,260,668371,735,101 DAPP$2,362-9.01%
4282223 BLOCKv (VEE)$0.001969$5,240,7252,661,778,006 VEE$2,057-1.11%
4293839 Bitcoin Rhodium (XRC)$6.27$5,239,074835,170 XRC$17,468-35.62%
4301983 VIBE (VIBE)$0.019998$5,202,220260,136,427 VIBE$569,056-1.19%
4314365 Streamit Coin (STREAM)$2.19$5,193,7012,371,776 STREAM$329,068-1.52%
4323944 Artfinity (AT)$0.044868$5,166,342115,145,012 AT$2,089,2480.53%
4333847 Contents Prot... (CPT)$0.001773$5,151,7112,905,198,535 CPT$84,161-3.46%
4342843 Ether Zero (ETZ)$0.031112$5,149,783165,525,204 ETZ$686,265-63.03%
4352112 Red Pulse Pho... (PHX)$0.006173$5,121,057829,588,687 PHX$1,361,782-11.73%
4363618 STACS (STACS)$0.009832$5,114,137520,137,195 STACS$1,0100.33%
437405 DigitalNote (XDN)$0.000690$5,089,6387,372,476,768 XDN$1,7255.28%
4383475 BOX Token (BOX)$0.050720$5,052,38999,614,138 BOX$30,026-17.41%
4394006 STPT (STPT)$0.007335$5,034,474686,372,049 STPT$681,803-8.7%
4402506 Swarm (SWM)$0.063838$5,021,18478,654,618 SWM$6,3030.84%
4412458 Odyssey (OCN)$0.000747$4,994,0036,683,622,960 OCN$294,231-6.01%
4422499 SwissBorg (CHSB)$0.008550$4,923,264575,821,133 CHSB$18,416-3.96%
4431312 Steem Dollars (SBD)$0.660171$4,921,6927,455,174 SBD$17,5331.37%
4442081 Ambrosus (AMB)$0.033753$4,880,308144,590,975 AMB$1,064,435-10.32%
4453301 Invictus Hype... (IHF)$0.040918$4,877,648119,206,722 IHFLow Vol-10.17%
4463756 #MetaHash (MHC)$0.003363$4,871,2351,448,306,525 MHC$822,580-6.25%
4471771 DAO.Casino (BET)$0.029048$4,858,820167,270,821 BETLow Vol-7.78%
4483846 VeriBlock (VBK)$0.009277$4,844,081522,174,257 VBK$9,933-8.96%
4491552 Melon (MLN)$3.84$4,799,4921,250,000 MLN$12,259-7.66%
4503637 Aergo (AERGO)$0.045617$4,741,216103,934,838 AERGO$2,299,040-1.25%
4511817 Ethos (ETHOS)$0.048144$4,699,88097,621,898 ETHOS$466,661-8.38%
4524200 ChainX (PCX)$2.25$4,652,4282,065,150 PCX$500,6190.26%
453470 Viacoin (VIA)$0.200000$4,631,29923,156,442 VIA$226,295-6.45%
4543717 Wrapped Bitcoin (WBTC)$8062.23$4,605,123571 WBTC$45,518-1.49%
455254 Gulden (NLG)$0.009151$4,555,970497,843,797 NLG$5,078-2.4%
4562591 Dropil (DROP)$0.000200$4,551,97122,748,442,508 DROP$254,996-1.46%
4572642 CyberVein (CVT)$0.004280$4,538,0741,060,404,496 CVT$2,954-2.39%
4582181 Genesis Vision (GVT)$1.02$4,513,4024,426,883 GVT$495,634-10.93%
4592277 SmartMesh (SMT)$0.003352$4,493,4921,340,519,343 SMT$15,378-2.95%
4602955 Cosmo Coin (COSM)$0.006654$4,463,070670,780,889 COSM$122,515-2.92%
4613811 IntelliShare (INE)$0.024411$4,443,859182,042,208 INE$291,574-1.09%
4623714 LTO Network (LTO)$0.023849$4,429,543185,733,703 LTO$669,017-7.7%
4631755 Flash (FLASH)$0.004897$4,407,341900,000,000 FLASH$69921.02%
4642634 XinFin Network (XDCE)$0.001120$4,396,8693,927,475,037 XDCE$188,893-5.72%
4652031 Hubii Network (HBT)$0.290148$4,393,66015,142,834 HBT$66418.97%
4662019 Viberate (VIB)$0.022702$4,355,563191,859,794 VIB$461,815-8.02%
4671609 Asch (XAS)$0.046374$4,329,26993,355,331 XAS$165,3771.17%
4683435 Snetwork (SNET)$0.026522$4,319,381162,860,873 SNET$501,524-0.53%
4693251 ParkinGo (GOT)$0.276993$4,311,62215,565,793 GOT$8,188-6.06%
4702665 Dero (DERO)$0.510539$4,295,7568,414,159 DERO$1,674,892-6.92%
4712511 WePower (WPR)$0.007033$4,277,482608,221,473 WPR$304,142-9.74%
4724001 MenaPay (MPAY)$0.045423$4,269,70193,998,626 MPAY$342,09729.95%
4732559 Cube (AUTO)$0.000624$4,228,9416,774,940,000 AUTO$480,374-4.75%
4743515 DEX (DEX)$0.022008$4,215,500191,542,291 DEX$7,957,4122.73%
4753948 TERA (TERA)$0.004990$4,214,861844,711,128 TERA$665,144-8.52%
4762153 Aeron (ARN)$0.209407$4,185,62619,988,000 ARN$11,734,060-5.94%
4773843 BOLT (BOLT)$0.010070$4,155,029412,600,355 BOLT$1,805,874-0.41%
478170 BlackCoin (BLK)$0.063991$4,035,50963,063,382 BLK$19,5805.58%
4792554 Lympo (LYM)$0.004997$4,130,591826,672,989 LYM$16,594-2.09%
4802915 Moss Coin (MOC)$0.013510$4,124,637305,299,632 MOC$295,8582.77%
4812398 Selfkey (KEY)$0.001432$4,106,4522,868,184,470 KEY$112,849-4.65%
4822354 GET Protocol (GET)$0.359363$4,092,51611,388,258 GET$1,38010.21%
4832599 Noah Coin (NOAH)$0.000124$4,060,27532,687,957,978 NOAH$15,141-6.01%
4842498 Jibrel Network (JNT)$0.023851$4,056,622170,080,886 JNT$65,891-16.1%
4851828 SmartCash (SMART)$0.002861$4,045,4781,413,859,298 SMART$50,8254.05%
4862375 QunQun (QUN)$0.006220$4,042,499649,872,788 QUN$548,769-4.46%
4872826 Zipper (ZIP)$0.000247$4,005,81316,199,999,812 ZIP$2,931,829-4.97%
4883081 Omnitude (ECOM)$0.061657$3,996,19764,813,301 ECOM$752-8.14%
4891723 SONM (SNM)$0.011062$3,978,054359,600,000 SNM$478,508-11.6%
4903096 Pundi X NEM (NPXSXEM)$0.000103$3,970,78038,536,910,541 NPXSXEM$288,395-20.81%
4913029 ZelCash (ZEL)$0.049476$3,943,69479,709,450 ZEL$4,396,281-3.71%
4922776 Travala.com (AVA)$0.088901$3,938,58744,303,312 AVA$792,413-3.56%
4932341 SwftCoin (SWFTC)$0.001077$3,919,8053,639,990,384 SWFTC$1,615,2720.98%
4942767 APIS (APIS)$0.000437$3,917,6118,962,097,230 APIS$6,82710.75%
4953461 PlayCoin [ERC20] (PLY)$0.003962$3,910,687986,996,596 PLY$1,016,094-7.15%
4962943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
4971405 Pepe Cash (PEPECASH)$0.005564$3,905,325701,884,009 PEPECASH$955-0.38%
4984681 Color Platform (CLR)$0.031065$3,902,490125,624,169 CLR$336,069-1.61%
4993898 Axe (AXE)$0.781513$3,897,5674,987,207 AXE$2,460,6872.57%
5001856 district0x (DNT)$0.006485$3,891,115600,000,000 DNT$378,954-9.54%
5011654 Bitcore (BTX)$0.222516$3,867,17917,379,312 BTX$2,892-1.71%
5024011 Bitsdaq (BQQQ)$0.001430$3,837,5332,684,154,163 BQQQ$34,6073.46%
5031899 YOYOW (YOYOW)$0.012709$3,812,703299,993,500 YOYOW$157,378-7.17%
5042933 BitMart Token (BMX)$0.023315$3,802,136163,079,358 BMX$1,357,4831.14%
5053719 StableUSD (USDS)$1.00$3,800,7043,795,809 USDS$168,1370.25%
5062058 AirSwap (AST)$0.025321$3,798,200150,000,000 AST$2,425,613-10.23%
5072633 Stakenet (XSN)$0.042320$3,768,21589,041,416 XSN$1,063,344-1.36%
5083965 TouchCon (TOC)$0.016144$3,764,185233,158,570 TOC$58,492-15.43%
5092645 U Network (UUU)$0.000534$3,738,1786,994,600,000 UUU$109,458-3.75%
5101963 Credo (CREDO)$0.006777$3,726,606549,891,703 CREDOLow Vol9.73%
5112313 SIRIN LABS Token (SRN)$0.007567$3,721,686491,820,906 SRN$53,513-6.44%
5123861 Infinitus Token (INF)$0.290728$3,718,47612,790,225 INFLow Vol-7.82%
513132 Counterparty (XCP)$1.42$3,702,9402,615,423 XCP$1,083-14.38%
5142321 QLC Chain (QLC)$0.015427$3,702,494240,000,000 QLC$189,511-10.15%
5152548 POA Network (POA)$0.016799$3,698,566220,167,621 POA$209,890-5.68%
516895 Xaurum (XAUR)$0.042523$3,684,30686,642,665 XAUR$14,12720.81%
5173205 VeriDocGlobal (VDG)$0.000466$3,656,3457,838,354,721 VDG$37,26911.8%
5184490 Emirex Token (EMRX)$0.171822$3,637,93921,172,716 EMRX$828,04818.77%
5192927 sUSD (SUSD)$0.981441$3,634,8233,703,557 SUSD$1,3810.73%
5204110 NPCoin (NPC)$0.050062$3,627,39372,457,335 NPC$2,7183.86%
5214309 Cryptocean (CRON)$0.558903$3,615,6796,469,244 CRON$164,214-10.94%
5222428 Scry.info (DDD)$0.008138$3,581,342440,057,074 DDD$367,769-4.83%
5233998 Krios (KRI)$0.020069$3,574,548178,109,029 KRI$40,971-8.41%
5244300 VideoCoin (VID)$0.230066$3,570,86015,521,032 VID$1,019,482-2.72%
5252484 Hi Mutual Soc... (HMC)$0.008812$3,560,830404,100,000 HMC$29,647-3.45%
5261930 Primas (PST)$0.067515$3,557,55452,692,565 PST$135,955-22.29%
5271784 Polybius (PLBT)$0.892423$3,542,5323,969,565 PLBT$7,058-6.9%
5282095 BOScoin (BOS)$0.005192$3,536,312681,053,338 BOS$8,164-0.93%
5292400 OneRoot Network (RNT)$0.012445$3,535,317284,073,817 RNT$1,081,696-13.04%
5302937 VITE (VITE)$0.008465$3,514,213415,162,655 VITE$287,731-3.34%
531588 Ubiq (UBQ)$0.082207$3,502,77342,609,099 UBQ$1,071-6.85%
5322318 Neumark (NEU)$0.097857$3,496,80735,733,974 NEULow Vol-12.73%
5333988 VNT Chain (VNT)$0.001341$3,495,4452,607,550,067 VNT$146,462-0.24%
5343742 Chimpion (BNANA)$0.109971$3,489,10831,727,477 BNANA$152,369-0.29%
5353830 Veil (VEIL)$0.080744$3,461,69542,872,446 VEIL$58,981-2.48%
5362765 XYO (XYO)$0.000416$3,454,4418,295,439,522 XYO$2,418-0.24%
5372120 Etherparty (FUEL)$0.003438$3,437,9741,000,000,000 FUEL$350,358-6.9%
5384131 Sealchain (SEAL)$0.018398$3,418,627185,813,492 SEAL$1,613,964-2.7%
539558 Emercoin (EMC)$0.076197$3,396,83144,579,681 EMC$7,6410.5%
5401949 Agrello (DLT)$0.039406$3,388,12285,978,873 DLT$193,599-9.08%
5412876 Ternio (TERN)$0.010011$3,345,437334,161,876 TERNLow Vol15.89%
5421500 Wings (WINGS)$0.034709$3,345,27796,379,730 WINGS$391,115-6.03%
5432535 Edge (DADI)$0.046493$3,332,14771,669,585 DADI$48,340-5.8%
5442945 ContentBox (BOX)$0.003593$3,327,845926,259,105 BOX$183,858-3.57%
5452553 Refereum (RFR)$0.000810$3,317,7954,095,647,698 RFR$56,652-2.65%
5464250 ZeuxCoin (ZUC)$0.017378$3,301,745189,999,999 ZUC$128,911-6.11%
5472503 DMarket (DMT)$0.057807$3,290,48356,921,773 DMT$166,277-8.32%
5482061 BlockMason Cr... (BCPT)$0.028236$3,279,894116,158,667 BCPT$223,621-7.2%
5493883 QuickX Protocol (QCX)$0.008963$3,263,488364,115,825 QCX$870,17615.53%
5502735 Content Neutr... (CNN)$0.000083$3,258,66839,035,223,816 CNN$231,2480.51%
5513715 Cajutel (CAJ)$2.40$3,244,3811,352,389 CAJ$16,094-2.43%
5522709 Morpheus Labs (MITX)$0.009297$3,238,843348,379,945 MITX$690,77119.58%
5532689 Rublix (RBLX)$0.155349$3,228,36020,781,284 RBLX$15,512-12.49%
5543642 Trade Token X (TIOX)$0.037688$3,225,21885,576,011 TIOXLow Vol-5.18%
5553838 Esportbits (HLT)$0.161101$3,224,17220,013,360 HLT$15,105-1.27%
5563195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5572991 NIX (NIX)$0.074485$3,221,13643,245,163 NIX$68,655-0.25%
5582344 AppCoins (APPC)$0.032178$3,219,503100,054,312 APPC$168,395-8.8%
5592727 Bezant (BZNT)$0.004666$3,210,717688,099,500 BZNT$237,144-13.31%
5604115 Pivot Token (PVT)$0.000625$3,209,9385,135,200,000 PVT$382,148-14.04%
5612165 ERC20 (ERC20)$0.063943$3,197,15950,000,000 ERC20$60,029-4.86%
5624025 Futurepia (PIA)$0.003541$3,177,415897,238,384 PIA$19,988-2.48%
5632902 POPCHAIN (PCH)$0.003541$3,161,018892,799,357 PCHLow Vol0.11%
564460 Clams (CLAM)$0.824513$3,147,1443,816,975 CLAMLow Vol-2.51%
5653896 HoryouToken (HYT)$0.002883$3,140,6931,089,518,276 HYT$2,477-16.69%
5663733 S4FE (S4F)$0.011689$3,124,982267,333,572 S4F$3,823-15.04%
5672446 DATA (DTA)$0.000317$3,102,2859,774,993,344 DTA$76,186-11.21%
5682542 Tidex Token (TDX)$0.326112$3,099,6889,504,980 TDX$78,6129.31%
5691751 ATC Coin (ATCC)$0.008474$3,094,067365,129,072 ATCC$40,31911.89%
570268 WhiteCoin (XWC)$0.015138$3,787,373250,183,629 XWC$84,7676.6%
5712691 Penta (PNT)$0.000147$3,082,04121,014,319,521 PNT$130,0016.69%
5722673 Own (CHX)$0.030584$3,049,80099,719,012 CHX$1,001,773-1.92%
5732392 Bottos (BTO)$0.005559$3,035,049545,990,153 BTO$789,274-4.13%
5741711 Electra (ECA)$0.000106$3,030,18828,604,788,964 ECA$2,924-4.6%
5753407 Ondori (RSTR)$0.000080$3,020,29037,766,847,790 RSTRLow Vol-2.44%
5762827 Phantasma (SOUL)$0.051469$3,002,31058,332,939 SOUL$91,345-5.98%
5773853 MultiVAC (MTV)$0.001590$2,970,4591,868,233,332 MTV$133,980-15.8%
5783605 Vites (VITES)$0.000080$2,947,99236,862,804,385 VITESLow Vol-4.13%
5792379 Kcash (KCASH)$0.006605$2,942,709445,499,083 KCASH$981,3321.55%
5801454 Lykke (LKK)$0.009287$2,942,215316,809,739 LKKLow Vol-10.55%
5813951 Pirate Chain (ARRR)$0.023272$2,907,513124,936,919 ARRR$1,306-2.11%
5822643 Sentinel (SENT)$0.001444$2,888,2601,999,969,999 SENT$55,519-1.13%
5833652 ZumCoin (ZUM)$0.002908$2,875,684988,819,491 ZUM$890,21013.18%
5842866 Sentinel Prot... (UPP)$0.009239$2,875,189311,194,835 UPP$169,357-7.17%
5852291 Genaro Network (GNX)$0.011228$2,872,951255,873,493 GNX$249,519-3.98%
5868 Feathercoin (FTC)$0.011271$2,866,774254,356,520 FTC$3,377-3.7%
5872467 OriginTrail (TRAC)$0.009906$2,842,277286,928,834 TRAC$31,502-3.71%
5881531 Global Crypto... (GCC)$0.002239$2,838,1681,267,482,828 GCC$597-2.43%
5893978 Chromia (CHR)$0.025915$2,823,946108,968,153 CHR$2,586,138-2.24%
5901989 COS (COS)$0.016225$2,814,279173,453,046 COS$11,565-4.96%
5912686 Lendingblock (LND)$0.003625$2,804,114773,465,072 LND$172,171-9.16%
5923142 BaaSid (BAAS)$0.000636$2,793,5484,392,525,852 BAAS$50,20312.6%
59342 Primecoin (XPM)$0.091087$2,672,31629,338,179 XPM$9,121-6.74%
5942835 Endor Protocol (EDR)$0.003576$2,787,145779,310,543 EDR$1,540,281-5.83%
5952336 Game.com (GTC)$0.003659$2,786,077761,444,190 GTC$1,220,557-4.54%
5961026 Aeon (AEON)$0.175948$2,785,51915,831,459 AEON$5,249-1.05%
5972001 ColossusXT (COLX)$0.000240$2,769,95311,545,514,238 COLXLow Vol-2.43%
5981636 XTRABYTES (XBY)$0.006398$2,751,037430,000,000 XBY$5,286-7.72%
5992766 Cryptaur (CPT)$0.000248$2,744,96811,068,727,157 CPT$2,646-5.83%
6003070 Litex (LXT)$0.002844$2,730,277959,999,987 LXT$554,843-2.62%
6012429 Mobius (MOBI)$0.005260$2,709,344515,082,884 MOBI$831-12.42%
6022162 Delphy (DPY)$0.043152$2,684,06462,199,848 DPY$108,104-3.76%
6032953 Blue Whale EX... (BWX)$0.066577$2,681,73240,280,103 BWX$997,8330.75%
604448 Stealth (XST)$0.078877$2,646,38533,550,742 XST$4,12516.65%
6053279 Rotharium (RTH)$0.787830$2,644,9583,357,270 RTH$35,703-0.6%
6063628 Machine Xchan... (MXC)$0.001915$2,641,5181,379,382,862 MXC$596,431-3.57%
6073815 Eterbase Coin (XBASE)$0.002690$2,641,403981,991,844 XBASE$502,419-9.98%
6082430 Hydro Protocol (HOT)$0.003750$2,632,705702,000,000 HOT$47,916-6.52%
6091172 Safex Token (SFT)$0.002211$2,631,2831,190,329,134 SFTLow Vol-0.11%
6103963 DreamTeam Token (DREAM)$0.072695$2,626,89836,135,662 DREAM$5,833-2.18%
6112998 Vexanium (VEX)$0.003729$2,624,917703,869,976 VEX$201,514-4.58%
6122274 MediShares (MDS)$0.003494$2,590,439741,294,311 MDS$59,579-1.82%
6131677 Etheroll (DICE)$0.369296$2,585,6757,001,623 DICELow Vol-13.21%
6144493 Amino Network (AMIO)$0.054694$2,580,82847,186,443 AMIO$431,348-11.38%
6152737 Global Social... (GSC)$0.004685$2,573,050549,180,851 GSC$17,142-5.43%
6161719 Peerplays (PPY)$0.570778$2,569,3824,501,541 PPY$96,082-4.07%
6173949 Asian Fintech (AFIN)$0.010239$2,559,724250,000,000 AFIN$54,5401.84%
6183766 Fatcoin (FAT)$0.018995$2,557,803134,655,308 FAT$882,195-1.83%
6192482 CPChain (CPC)$0.006757$2,545,979376,765,852 CPC$210,526-0.06%
6203913 Titan Coin (TTN)$0.002834$2,543,767897,595,848 TTNLow Vol28.2%
6211881 DeepOnion (ONION)$0.157340$2,535,86516,117,126 ONION$1,260-0.6%
6223739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6231786 SunContract (SNC)$0.020491$2,514,346122,707,503 SNC$314,016-4.41%
6242627 TokenPay (TPAY)$0.153440$2,513,35116,379,979 TPAY$41,092-19.25%
6252630 PolySwarm (NCT)$0.001623$2,509,9871,546,457,130 NCT$34,168-4.81%
6262064 Maecenas (ART)$0.042672$2,490,05958,353,900 ART$9,70731.58%
627623 bitUSD (BITUSD)$0.816608$2,476,1523,032,240 BITUSDLow Vol-9.86%
6281044 Global Curren... (GCR)$0.022952$2,443,501106,461,520 GCR$2,033-5.46%
6293917 Sentivate (SNTVT)$0.001074$2,442,3782,275,049,153 SNTVT$129,616-3.95%
6303845 V-ID (VIDT)$0.078125$2,425,80031,050,066 VIDT$1,407,822-5.08%
6312725 Skrumble Network (SKM)$0.002369$2,420,4111,021,680,996 SKM$1,396,826-5.39%
6322578 TE-FOOD (TFD)$0.004667$2,413,509517,113,498 TFD$4,4786.73%
6332726 DAOstack (GEN)$0.058350$2,409,54841,295,043 GEN$885-9.23%
6342838 PCHAIN (PI)$0.005694$2,400,930421,655,041 PI$621,9531.94%
6352060 Change (CAG)$0.075660$2,396,42131,673,646 CAGLow Vol-5.03%
6362913 DaTa eXchange (DTX)$0.031049$2,389,65476,964,301 DTX$5,828-0.3%
6372946 Proton Token (PTT)$0.000286$2,359,5908,245,217,387 PTT$232,092-4.8%
6383976 Bitcoin Confi... (BC)$0.000320$2,356,2637,365,901,523 BCLow Vol16.12%
6393980 TCASH (TCASH)$0.066899$2,354,84335,200,000 TCASH$430,87114.91%
6403082 VINchain (VIN)$0.003963$2,338,346590,108,901 VIN$237,973-4.44%
6413227 Traceability ... (TAC)$0.003482$2,324,405667,485,696 TAC$90712.38%
6422468 LinkEye (LET)$0.003872$2,323,191600,000,000 LET$859,042-0.16%
6432952 Gold Bits Coin (GBC)$0.021882$2,318,757105,968,611 GBCLow Vol9.73%
6441775 adToken (ADT)$0.002915$2,314,257794,000,000 ADT$57,202-2.12%
6454053 Q DAO Governa... (QDAO)$31.72$2,308,49772,766 QDAOLow Vol11.4%
6461814 Metrix Coin (MRX)$0.000160$2,306,32814,419,599,080 MRX$591-32.36%
6473466 Insureum (ISR)$0.010770$2,305,288214,048,583 ISR$4,40432.69%
6482921 OneLedger (OLT)$0.006500$2,304,167354,462,890 OLT$514,009-7.23%
6492480 Qitmeer (HLC)$0.005916$2,301,219389,009,995 HLC$61,876-1.27%
6502471 Smartlands (SLT)$0.450722$2,299,0875,100,896 SLTLow Vol-2.44%
6512916 Nimiq (NIM)$0.000480$2,294,6064,777,664,586 NIM$99,147-10.87%
6524189 Ultra (UOS)$0.025130$2,274,96890,526,320 UOS$24,336-17.33%
6532982 MVL (MVL)$0.000297$2,273,7727,654,276,413 MVL$130,671-2.01%
6543367 CryptalDash (CRD)$0.002270$2,270,4771,000,000,000 CRDLow Vol-0.51%
6552149 Unikoin Gold (UKG)$0.015597$2,267,009145,347,371 UKG$27,1930.8%
6563997 BlockStamp (BST)$0.099961$2,264,88722,657,786 BST$277,895101.55%
6573225 BitNewChain (BTN)$0.012588$2,262,037179,701,795 BTNLow Vol-60.92%
658760 OKCash (OK)$0.030143$2,254,53774,794,596 OK$4,697-3.66%
6592524 Universa (UTNP)$0.001219$2,253,4881,848,760,649 UTNP$1,3041.59%
6603136 MEET.ONE (MEETONE)$0.001160$2,219,3741,913,271,866 MEETONE$333,542-2.66%
6612644 eosDAC (EOSDAC)$0.003356$2,217,674660,755,177 EOSDAC$109,528-2.41%
66225 GoldCoin (GLC)$0.053173$2,215,29241,662,072 GLC$5,10169.47%
6632939 Data Transact... (XD)$0.011184$2,214,140197,973,985 XD$65,758-20.83%
6643040 CanonChain (CZR)$0.003940$2,205,604559,740,025 CZR$194,824-3.55%
6653722 TEMCO (TEMCO)$0.000702$2,199,4963,133,666,825 TEMCO$98,802-8.93%
6662879 Origin Sport (ORS)$0.007326$2,197,707299,999,850 ORS$4,040,776-6.75%
6671984 Substratum (SUB)$0.005736$2,197,023383,021,000 SUB$536-6.66%
6682199 ALQO (XLQ)$0.033908$2,192,26564,653,470 XLQLow Vol-6.71%
6692847 Abyss Token (ABYSS)$0.009529$2,172,821228,010,117 ABYSS$56,756-7.04%
6702275 ProChain (PRA)$0.043808$2,171,25749,562,749 PRA$88,715-6.08%
6713784 OVCODE (OVC)$0.048781$2,138,99243,848,912 OVCLow Vol0.05%
6722714 Nexty (NTY)$0.000014$2,127,965151,595,803,417 NTY$79,415-1.62%
6733474 YGGDRASH (YEED)$0.000387$2,110,8505,447,415,594 YEED$74,534-7.84%
6742841 LoyalCoin (LYL)$0.000390$2,085,8795,353,626,190 LYL$119,2465.12%
6752340 Bloom (BLT)$0.038828$2,082,83553,642,697 BLTLow Vol-0.68%
6762459 indaHash (IDH)$0.005204$2,081,103399,936,259 IDHLow Vol-10.88%
6771990 BitDice (CSNO)$0.029420$2,059,40770,000,000 CSNOLow Vol-5.11%
6783281 Quanta Utilit... (QNTU)$0.000070$2,048,03529,279,582,414 QNTU$2,088-3.72%
6792561 BitTube (TUBE)$0.009946$2,037,195204,830,785 TUBE$4,3682.35%
6803727 Flowchain (FLC)$2.94$2,028,136690,073 FLC$761,3560.03%
6811658 Lunyr (LUN)$0.878272$2,018,1402,297,853 LUN$111,057-7.3%
6822610 Peculium (PCL)$0.000985$2,006,0692,036,195,577 PCL$45,007-1.53%
6833769 HashBX (HBX)$0.003856$2,003,069519,436,964 HBXLow Vol4.27%
6843156 Airbloc (ABL)$0.007931$2,001,705252,376,219 ABL$31,749-0.48%
6852305 NAGA (NGC)$0.027883$2,000,52671,745,912 NGC$10,1590.09%
686212 ECC (ECC)$0.000080$2,000,00725,000,000,000 ECC$538-2.39%
6874156 ImageCoin (IMG)$0.145760$1,992,71113,671,193 IMG$1,675,095-6.37%
6881596 Edgeless (EDG)$0.017019$1,992,003117,046,967 EDG$1,753-0.21%
6893138 Noku (NOKU)$0.083735$1,990,97123,777,028 NOKU$70419.96%
6904247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6912219 SpankChain (SPANK)$0.006598$1,979,686300,043,386 SPANKLow Vol-4.97%
6922017 KickToken (KICK)$0.000355$1,974,0055,557,307,630 KICK$59,654-9.61%
6931298 LBRY Credits (LBC)$0.007135$1,965,018275,405,113 LBC$13,450-4.12%
6942901 FansTime (FTI)$0.000688$1,959,7882,850,000,000 FTI$233,29212.43%
6952757 Callisto Network (CLO)$0.000950$1,953,2592,056,380,110 CLO$114,7556.81%
6963772 STEM CELL COIN (SCC)$0.006072$1,946,954320,658,118 SCC$6,61513.19%
6972512 UNIVERSAL CASH (UCASH)$0.000188$1,946,16610,351,944,441 UCASHLow Vol83.83%
6982380 ATN (ATN)$0.022952$1,934,90884,302,524 ATN$16,707-1.05%
6994245 Enecuum (ENQ)$0.046706$1,931,98241,364,394 ENQ$443,982-4.89%
7003922 Tarush (TAS)$0.000320$1,919,3286,000,000,000 TAS$1,042,331-34.96%
701406 Boolberry (BBR)$0.144797$1,912,40313,207,454 BBR$4,609-3.22%
702141 MintCoin (MINT)$0.000076$1,905,84424,947,260,808 MINTLow Vol-0.65%
7032552 IHT Real Esta... (IHT)$0.002068$1,896,065917,061,136 IHT$105,782-2.1%
7043870 Lition (LIT)$0.073469$1,886,90325,682,869 LIT$263,3604.08%
7052892 Wowbit (WWB)$0.006761$1,878,178277,777,778 WWB$82,489-4.39%
7063200 Nasdacoin (NSD)$0.090299$1,872,83220,740,347 NSD$288,524-2.88%
7072728 Winding Tree (LIF)$0.087354$1,867,79521,381,927 LIFLow Vol-8.64%
7082607 AMLT (AMLT)$0.007758$1,860,770239,862,623 AMLTLow Vol8.39%
7091505 Spectrecoin (XSPEC)$0.082693$1,856,07222,445,451 XSPEC$9,207-10.43%
71053 Quark (QRK)$0.007113$1,853,236260,543,975 QRKLow Vol0%
7113842 Caspian (CSP)$0.004166$1,849,703443,961,105 CSP$246,221-16.98%
7123663 Footballcoin (XFC)$0.004912$1,840,216374,660,526 XFC$17,794-3.31%
71377 Diamond (DMD)$0.550286$1,837,6093,339,367 DMD$585-3.26%
7141782 Ecobit (ECOB)$0.004079$1,812,698444,444,444 ECOBLow Vol6.24%
7153710 SDChain (SDA)$0.001205$1,808,2261,499,999,978 SDA$61,796-5.14%
7164157 THORChain (RUNE)$0.017995$1,800,245100,041,169 RUNE$469,7333.93%
7174017 EOSDT (EOSDT)$0.998625$1,797,9371,800,413 EOSDT$14,7910.08%
7182546 Remme (REM)$0.002722$1,794,928659,315,410 REM$198,964-4.58%
7192558 Insights Network (INSTAR)$0.012313$1,786,595145,103,887 INSTARLow Vol-7.84%
7203336 IQeon (IQN)$0.479673$1,774,2833,698,944 IQN$16,964-2.02%
7212357 AI Doctor (AIDOC)$0.003147$1,762,169559,961,939 AIDOC$84,9060.45%
7222938 Hashgard (GARD)$0.000031$1,755,03156,583,225,615 GARD$174,441-4.99%
7232693 Loopring [NEO] (LRN)$0.015400$1,749,500113,602,931 LRNLow Vol-2.68%
7242669 MARK.SPACE (MRK)$0.002233$1,728,074773,986,157 MRK$3,3146.86%
7252134 Grid+ (GRID)$0.043677$1,713,73039,236,491 GRIDLow Vol-11.59%
7264777 Azbit (AZ)$0.000024$1,706,23571,468,963,832 AZ$120,811-0.51%
7271883 Adshares (ADS)$0.048430$1,687,86534,851,682 ADS$8,091-7.83%
7284100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
729699 NuShares (NSR)$0.000606$1,684,3042,777,600,756 NSRLow Vol-8.38%
7302869 Merculet (MVP)$0.000694$1,680,1032,421,671,452 MVP$167,798-5.5%
7311721 Mysterium (MYST)$0.070695$1,673,53323,672,502 MYSTLow Vol-3.69%
732224 FairCoin (FAIR)$0.031440$1,672,42053,193,831 FAIRLow Vol-4.1%
7333260 AMO Coin (AMO)$0.000211$1,670,2657,925,407,380 AMO$307,4532.9%
734215 Rubycoin (RBY)$0.060990$1,669,92627,380,318 RBYLow Vol0%
7352315 HTMLCOIN (HTML)$0.000031$1,666,28753,067,332,240 HTMLLow Vol-3.68%
7363698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7372862 Smartshare (SSP)$0.000355$1,649,0224,639,918,911 SSP$572,972-4.24%
7383867 NeoWorld Cash (NASH)$0.000079$1,646,89220,735,667,457 NASH$114,5210.14%
7394682 Hyper Speed N... (HSN)$0.038979$1,643,72442,169,873 HSN$100,07311.93%
7402882 0Chain (ZCN)$0.040950$1,642,80340,117,166 ZCN$1,2704.73%
7414566 DigitalBits (XDB)$0.012322$1,633,609132,577,161 XDB$66,739-0.58%
7423762 1SG (1SG)$0.724416$1,585,0142,187,989 1SG$519,4070.18%
7433632 Opacity (OPQ)$0.012235$1,578,352128,999,564 OPQ$13,892-5.25%
7444217 BOSAGORA (BOA)$0.009602$1,571,572163,671,230 BOA$47,594-0.06%
7453735 VegaWallet Token (VGW)$0.120903$1,567,06412,961,293 VGW$2,169-4%
7463186 Zen Protocol (ZP)$0.068986$1,561,59922,636,450 ZP$146,2436.74%
7472626 Friendz (FDZ)$0.003026$1,553,548513,421,955 FDZ$48,7293.61%
7483334 X-CASH (XCASH)$0.000034$1,553,50245,654,903,788 XCASH$9,135-2.33%
7493581 Kleros (PNK)$0.006878$1,551,470225,583,810 PNK$3,268-3.77%
7502209 Ink (INK)$0.003331$1,545,198463,910,527 INK$4,128-2.47%
7512427 ChatCoin (CHAT)$0.002232$1,539,904690,000,640 CHAT$33,683-2.32%
7522450 carVertical (CV)$0.000200$1,531,4817,650,893,617 CV$24,006-3.84%
7532753 Colu Local Ne... (CLN)$0.014985$1,527,121101,912,598 CLNLow Vol-19.21%
7541447 ZClassic (ZCL)$0.207428$1,525,5627,354,650 ZCL$2,7571.81%
7551638 WeTrust (TRST)$0.016471$1,517,79292,147,500 TRST$561-5.46%
7561478 DECENT (DCT)$0.029576$1,517,45251,306,089 DCT$28,191-2.56%
757260 PetroDollar (XPD)$0.023600$1,510,24663,993,275 XPDLow Vol-1.04%
7583970 Trias (TRY)$0.001898$1,506,835793,867,500 TRY$428,474-0.13%
7592666 Effect.AI (EFX)$0.005937$1,497,054252,168,527 EFXLow Vol36.88%
7602107 LUXCoin (LUX)$0.227135$1,496,9346,590,503 LUX$4,2830.24%
7612158 Phore (PHR)$0.078608$1,492,11918,981,768 PHR$114,309-2.46%
7622988 Pigeoncoin (PGN)$0.000402$1,488,9753,703,959,875 PGN$33,75432.55%
7633734 ELA Coin (ELAC)$0.008092$1,482,781183,238,883 ELAC$78,1480.67%
7643638 Skychain (SKCH)$0.197451$1,477,9817,485,311 SKCH$5,403-2.44%
7653054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7662758 Unibright (UBT)$0.010531$1,469,898139,579,219 UBT$83,184-2.16%
7672908 HashCoin (HSC)$0.000114$1,460,78012,863,911,326 HSC$1,604-0.45%
7683748 Hxro (HXRO)$0.024846$1,451,26758,410,980 HXRO$1,1521.96%
769122 PotCoin (POT)$0.006469$1,441,379222,812,093 POTLow Vol-2.51%
7703754 EveryCoin (EVY)$0.000152$1,430,3689,380,000,000 EVY$314,088-1.96%
7712687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
772576 GameCredits (GAME)$0.020378$1,423,08969,836,100 GAME$26,558-7.27%
7734128 BOOM (BOOM)$0.001886$1,421,223753,437,452 BOOM$34,3939.9%
774495 I/O Coin (IOC)$0.079972$1,418,55917,738,191 IOCLow Vol2.17%
7753661 Stronghold Token (SHX)$0.000420$1,418,3323,375,369,634 SHXLow Vol-3.05%
7761841 Primalbase Token (PBT)$1132.48$1,415,6041,250 PBTLow Vol-15.7%
7774224 Mcashchain (MCASH)$0.012190$1,407,033115,426,691 MCASH$3,935-16.35%
7782382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7792437 YEE (YEE)$0.001025$1,399,5321,365,218,125 YEE$160,303-14.57%
7801587 Dynamic (DYN)$0.094364$1,398,15514,816,565 DYN$13,454-10.44%
7812949 Kryll (KRL)$0.056996$1,397,01324,510,580 KRL$657-3.09%
78289 Mooncoin (MOON)$0.000006$1,395,336226,115,503,887 MOON$1,85912.18%
7832641 Apex (CPX)$0.002951$1,389,261470,792,327 CPX$46,339-3.14%
7843242 Beetle Coin (BEET)$0.006835$1,386,603202,858,454 BEET$49,737-2.07%
7851715 MobileGo (MGO)$0.013755$1,375,47699,996,877 MGO$3,314-9.53%
7861950 Hiveterminal ... (HVN)$0.003338$1,369,633410,288,182 HVN$2,0491.88%
787182 Myriad (XMY)$0.000800$1,361,9661,702,452,000 XMY$2,013-5.54%
7883514 SINOVATE (SIN)$0.002099$1,349,289642,974,411 SIN$35,077-11.91%
7892342 Covesting (COV)$0.074826$1,346,86118,000,000 COV$643-3.34%
7903305 Eden (EDN)$0.002242$1,345,017600,000,000 EDN$2,045,090-0.31%
7911154 Radium (RADS)$0.349476$1,344,9203,848,385 RADS$895-6.84%
7922466 aXpire (AXPR)$0.004731$1,338,613282,934,001 AXPR$84,676-4.71%
7931107 PAC Global (PAC)$0.000175$1,331,1007,604,803,858 PAC$17,947-47.81%
794819 Bean Cash (BITB)$0.000400$1,316,1833,288,655,000 BITBLow Vol-2.34%
7953691 Kuai Token (KT)$0.136646$1,313,6949,613,864 KT$7,355,260-1.2%
7962855 CashBet Coin (CBC)$0.008071$1,309,127162,192,499 CBC$14,795-0.71%
7973072 MassGrid (MGD)$0.017473$1,308,91174,912,500 MGD$8807.46%
7982497 Medicalchain (MTN)$0.004221$1,302,913308,656,962 MTN$21,817-5.21%
7993274 Carboneum [C8... (C8)$0.025333$1,300,28951,328,611 C8$658-2.63%
8002569 CoinPoker (CHP)$0.004315$1,297,673300,713,592 CHP$3,525-6.52%
8013015 Brickblock (BBK)$0.017254$1,296,29875,131,283 BBK$10,9210.11%
8024703 BonusCloud (BXC)$0.000480$1,290,0452,687,959,056 BXC$17,1880.3%
8032909 LikeCoin (LIKE)$0.002719$1,287,683473,578,765 LIKELow Vol1.87%
8043912 W Green Pay (WGP)$0.135577$1,285,3549,480,647 WGP$1,711,992-6.03%
8053243 Moneytoken (IMT)$0.000136$1,282,6069,430,337,527 IMT$18,297-2.59%
8062958 TurtleCoin (TRTL)$0.000023$1,282,40056,030,753,894 TRTL$387,672-4.87%
807362 CloakCoin (CLOAK)$0.239301$1,280,4105,350,617 CLOAK$12,5340.37%
8083140 Ubex (UBEX)$0.000409$1,272,1153,106,743,730 UBEX$167,505-3.05%
8094234 3DCoin (3DC)$0.018554$1,266,59268,264,820 3DC$2,702-11.81%
8102495 PARETO Rewards (PARETO)$0.002694$1,259,773467,629,499 PARETOLow Vol9.73%
8113658 Fountain (FTN)$0.015706$1,259,34180,182,834 FTN$88,132-3.06%
8123768 PIBBLE (PIB)$0.000169$1,254,7237,442,361,420 PIB$24,300-0.13%
8132088 EXRNchain (EXRN)$0.000014$1,250,59592,500,000,000 EXRN$25,396-4.59%
8143337 QChi (QCH)$0.038573$1,249,70232,397,955 QCH$147,7121.48%
8154712 AmonD (AMON)$0.003642$1,249,588343,070,043 AMON$190,150-6.4%
8163095 Niobium Coin (NBC)$0.025430$1,248,05549,077,668 NBC$950-0.09%
817323 VeriCoin (VRC)$0.038879$1,247,45832,085,622 VRC$8,954-2.33%
8182863 HOLD (HOLD)$0.001737$1,223,990704,821,305 HOLD$3,813-3.29%
8192696 DAEX (DAX)$0.003436$1,218,553354,666,702 DAX$610,522-6.32%
8203357 Digital Asset... (DAGT)$0.052641$1,213,50323,052,330 DAGTLow Vol-2.58%
8213941 Fast Access B... (FAB)$0.042629$1,207,25028,320,115 FAB$2,595-4.14%
8222579 ShipChain (SHIP)$0.004620$1,206,638261,156,558 SHIPLow Vol-7.95%
8233016 NeuroChain (NCC)$0.002825$1,193,975422,663,212 NCC$17,419-1.28%
8242337 Lamden (TAU)$0.008385$1,192,481142,215,728 TAU$5,1411.85%
825833 GridCoin (GRC)$0.002817$1,192,121423,167,371 GRC$868-4.21%
8262390 BANKEX (BKX)$0.007630$1,188,107155,709,892 BKX$103,853-1.04%
8274191 NOIA Network (NOIA)$0.020400$1,186,31158,152,855 NOIA$69,0120.34%
8282009 Bismuth (BIS)$0.086269$1,185,25113,738,963 BIS$707-11.91%
829720 Crown (CRW)$0.050728$1,178,27123,227,204 CRW$932-7.06%
8302662 Haven Protocol (XHV)$0.112258$1,176,29110,478,472 XHV$196,618-2.26%
8312391 EchoLink (EKO)$0.002352$1,175,928500,000,000 EKO$67,814-8.52%
8322410 SpaceChain (SPC)$0.002265$1,168,721515,923,518 SPC$158,690-8.44%
8333352 MidasProtocol (MAS)$0.003577$1,160,764324,500,000 MAS$71,678-18.66%
8342856 CEEK VR (CEEK)$0.002327$1,160,421498,653,460 CEEK$5,700-1.38%
8352314 Cryptopay (CPAY)$0.016947$1,158,43068,356,727 CPAYLow Vol-1.42%
8362723 FuzeX (FXT)$0.001402$1,155,896824,627,153 FXT$4,138-11.73%
8372562 Education Eco... (LEDU)$0.005283$1,150,659217,789,857 LEDU$17,640-8.72%
8382389 ugChain (UGC)$0.002020$1,148,957568,842,039 UGC$6,389-7.07%
8391562 Swarm City (SWT)$0.134335$1,146,6958,536,073 SWT$32,172-14.32%
8401070 Expanse (EXP)$0.070518$1,146,05216,251,845 EXP$11,553-10.89%
8413365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8422604 BitGreen (BITG)$0.116226$1,142,3579,828,714 BITG$15,470-3.26%
8431819 Starta (STA)$0.228132$1,139,6474,995,565 STALow Vol0%
844333 Curecoin (CURE)$0.046378$1,126,01124,278,844 CURE$5,013-2.03%
8453084 Blocktrade Token (BTT)$0.019902$1,109,01655,724,774 BTT$1,026-4.52%
8463813 PTON (PTON)$0.000074$1,106,10414,881,570,373 PTON$15,281-25.65%
8472620 Switcheo (SWTH)$0.002116$1,105,773522,694,673 SWTH$2,564-5.38%
8483831 Safe Haven (SHA)$0.000368$1,104,8223,005,855,396 SHA$94,034-6.89%
8493023 Semux (SEM)$0.091763$1,100,66411,994,655 SEMLow Vol2.59%
8501669 Humaniq (HMQ)$0.005912$1,098,505185,811,695 HMQ$86,553-2.92%
8512993 HorusPay (HORUS)$0.001250$1,091,145872,861,114 HORUSLow Vol-0.61%
8522924 FNKOS (FNKOS)$0.007006$1,089,769155,552,696 FNKOS$12,36727.56%
853914 Sphere (SPHR)$0.087249$1,089,25212,484,344 SPHR$939-8.31%
8543506 IONChain (IONC)$0.008982$1,088,487121,180,605 IONC$100,080-3.54%
8551905 TrueFlip (TFL)$0.174136$1,087,8736,247,267 TFL$31,5011.91%
8562536 Neurotoken (NTK)$0.013720$1,082,59278,906,618 NTKLow Vol-12.5%
8572490 CargoX (CXO)$0.006972$1,082,062155,210,530 CXO$198,8121.68%
8582033 BridgeCoin (BCO)$0.039946$1,078,55427,000,000 BCOLow Vol-4.75%
8593389 Tolar (TOL)$0.004386$1,077,729245,726,787 TOL$180,035-3.29%
8603942 Qwertycoin (QWC)$0.000010$1,075,967103,654,453,697 QWC$7204.32%
8614056 Ampleforth (AMPL)$0.462994$1,067,8502,306,400 AMPL$23,615-6.78%
8621022 LEOcoin (LEO)$0.006050$1,064,125175,891,565 LEO$6,310-9.58%
8631244 HiCoin (XHI)$0.000240$1,063,9324,434,602,828 XHILow Vol-2.43%
8642310 Bounty0x (BNTY)$0.004563$1,061,838232,720,097 BNTY$1,1061.91%
8651628 Happycoin (HPC)$0.048034$1,059,94822,066,774 HPCLow Vol82.81%
8662384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8673297 Gene Source C... (GENE)$0.002816$1,056,273375,044,800 GENE$32,4747.4%
8683307 Spendcoin (SPND)$0.002176$1,054,970484,864,391 SPND$854,455-14.14%
8693713 Wibson (WIB)$0.000395$1,050,4512,660,569,012 WIB$71,37627.71%
8703956 BOMB (BOMB)$1.09$1,043,278956,039 BOMB$84,408-1.53%
8711556 Chronobank (TIME)$1.47$1,042,521710,113 TIME$48,355-5.51%
8723598 Optimal Shelf... (OSA)$0.000748$1,040,0341,389,796,615 OSA$5,354-4.82%
8733233 Ulord (UT)$0.008096$1,038,200128,232,620 UT$22,804-12.83%
874584 NativeCoin (N8V)$0.046063$1,012,14921,973,158 N8V$53,147-17.63%
8754091 PIXEL (PXL)$0.016937$1,028,53460,725,518 PXL$883,040-3.84%
876234 e-Gulden (EFL)$0.059920$1,024,58317,099,126 EFLLow Vol8.95%
8771473 Pascal (PASC)$0.035839$1,023,48628,557,500 PASC$59,250-1.47%
8784144 TrueFeedBack (TFB)$0.000480$1,023,0422,131,820,829 TFB$107,811-5.37%
8792439 SelfSell (SSC)$0.002620$1,021,831390,000,000 SSC$1,282,988-0.95%
8803590 CrypticCoin (CRYP)$0.000398$1,016,1572,549,994,072 CRYP$21,181-5.92%
8813244 Mindexcoin (MIC)$0.001484$1,014,529683,595,545 MIC$443,254-10.43%
88241 Infinitecoin (IFC)$0.000011$1,014,67690,595,753,019 IFC$3,032-5.22%
8831762 Ergo (ERG)$0.579676$1,012,3471,746,401 ERG$14,715-3.95%
8844134 Akropolis (AKRO)$0.001890$1,011,051535,001,020 AKRO$157,937-10.57%
8853799 SafeCoin (SAFE)$0.036138$1,002,28827,735,063 SAFELow Vol-11.62%
8863316 smARTOFGIVING (AOG)$0.013675$1,002,23973,288,778 AOG$6,96036.49%
8873712 Cloudbric (CLB)$0.002338$1,000,619427,944,760 CLB$11,395-35.31%
8883634 Kambria (KAT)$0.000805$990,0501,230,544,848 KAT$369,978-7.68%
8893366 SafeInsure (SINS)$0.266071$988,9913,717,014 SINS$870,010-20.22%
8902667 FintruX Network (FTX)$0.010393$987,30695,000,000 FTX$1,505-0.12%
8913960 Coineal Token (NEAL)$0.003154$984,404312,150,337 NEAL$32,3174.39%
89280 Orbitcoin (ORB)$0.304961$982,1623,220,616 ORBLow Vol-2.32%
893233 SolarCoin (SLR)$0.017510$975,06255,685,314 SLR$642-3.19%
8942880 Rate3 (RTE)$0.001092$971,472889,382,388 RTE$186,272-6.3%
8952343 CanYaCoin (CAN)$0.010493$967,72292,223,036 CAN$2,444-18.8%
8962688 Vipstar Coin (VIPS)$0.000025$962,30338,982,116,633 VIPSLow Vol3.96%
8973499 Liquidity Net... (LQD)$0.022196$961,85643,334,645 LQD$78,685-15.47%
8983711 Plair (PLA)$0.000048$961,12119,858,508,800 PLA$109,145-19.48%
8992425 Global Awards... (GAT)$0.001398$958,524685,805,346 GATLow Vol-14.04%
9003623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9012572 BABB (BAX)$0.000034$947,37327,676,212,015 BAX$24,7991.49%
9021082 SIBCoin (SIB)$0.052732$945,16617,923,815 SIB$198,742-6.66%
9032957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9043010 Coinsuper Eco... (CEN)$0.002362$937,999397,128,915 CEN$759-4.62%
9053092 Nuggets (NUG)$0.000540$931,8541,724,830,450 NUGLow Vol0%
9063854 Unification (UND)$0.023954$931,75238,897,788 UND$98,711-3.35%
9073992 COTI (COTI)$0.009408$928,77498,719,430 COTI$629,668-3.58%
9082659 Dignity (DIG)$0.001761$920,868523,036,421 DIG$21,522-4.59%
9092175 DecentBet (DBET)$0.004858$916,396188,632,973 DBET$1,703-11.66%
9103990 Webflix Token (WFX)$0.001378$913,905663,072,810 WFX$226,8917.64%
9113636 Lisk Machine ... (LML)$0.007545$905,349120,000,000 LMLLow Vol-19.34%
9123650 COVA (COVA)$0.000362$903,8162,496,011,000 COVA$1,354,114-4.8%
9133105 Atlantis Blue... (ABDT)$0.004944$898,985181,818,082 ABDTLow Vol-18.06%
9143419 Quasarcoin (QAC)$0.005323$896,088168,334,868 QAC$3,9304.37%
9152283 Datum (DAT)$0.000894$894,8671,000,435,124 DAT$106,332-8.39%
91690 Dimecoin (DIME)$0.000002$892,924539,096,740,560 DIME$6595.74%
9172472 Fortuna (FOTA)$0.001859$892,150479,997,016 FOTA$25,1950.74%
9182477 Nework (NKC)$0.006027$889,564147,586,172 NKC$10,331-5.12%
9192493 STK (STK)$0.002582$888,167343,971,372 STK$1,694-3.41%
9201527 Waves Communi... (WCT)$0.088541$885,4089,999,966 WCT$7,328-13.09%
9213703 ADAMANT Messe... (ADM)$0.010549$871,56782,621,538 ADMLow Vol-1.78%
9224646 Beaxy (BXY)$0.006621$870,706131,501,351 BXY$11,9939.05%
9231050 Shift (SHIFT)$0.064537$870,13913,482,717 SHIFT$1,748-1.16%
9243340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
9253386 Actinium (ACM)$0.059217$868,78314,671,150 ACM$4,408-21.83%
9263079 X8X Token (X8X)$0.011078$868,07878,357,341 X8XLow Vol-0.71%
927706 MonetaryUnit (MUE)$0.005039$866,556171,960,802 MUE$2,170-3.93%
9283199 Cashbery Coin (CBC)$0.012833$862,23067,186,714 CBC$915-3.26%
9294273 Sessia (KICKS)$0.147199$858,9885,835,541 KICKS$13,909-2.3%
930416 HempCoin (THC)$0.003371$852,083252,745,428 THCLow Vol162.53%
9311810 CVCoin (CVN)$0.068254$845,04512,380,890 CVN$196,512-4.89%
9323349 GoldenPyrex (GPYX)$0.093839$843,2418,986,065 GPYX$7,623-14.62%
9333819 GAMB (GMB)$0.000217$838,0433,853,249,989 GMB$63,579-11.51%
9342621 Sentient Coin (SEN)$0.000625$837,4421,339,090,900 SEN$7,636-0.91%
9352972 ZPER (ZPR)$0.000636$836,1741,314,902,816 ZPR$11,7967.76%
9362387 Bitcoin Atom (BCA)$0.045055$829,87318,418,931 BCALow Vol-2.04%
9373824 Vanta Network (VNT)$0.000294$826,5662,812,526,833 VNT$319,889-0.4%
9381737 XEL (XEL)$0.008964$821,81391,676,277 XEL$14,387-13.78%
9392597 UpToken (UP)$0.005605$821,398146,540,250 UP$14,983-2.3%
9403471 RoBET (ROBET)$1.02$817,580798,697 ROBETLow Vol508.66%
9413901 KuboCoin (KUBO)$0.000010$816,59683,538,360,654 KUBOLow Vol-29.21%
9423616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9432685 Zebi (ZCO)$0.002129$810,373380,684,859 ZCO$77,7104.08%
9443622 nOS (NOS)$0.007865$806,134102,500,000 NOS$52,654-44.16%
9451208 RevolutionVR (RVR)$0.003838$805,941210,000,000 RVR$10,504-6.35%
9462136 ATLANT (ATL)$0.014807$802,18754,175,041 ATLLow Vol-13.03%
9473651 Next.exchange (NEXT)$0.191010$801,5184,196,203 NEXT$1,0254.66%
9482040 ALIS (ALIS)$0.020303$799,69139,387,437 ALIS$1,631-44.39%
9492208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol0.01%
9503432 Rapids (RPD)$0.000080$794,4119,888,890,021 RPDLow Vol-18.39%
9514054 IG Gold (IGG)$0.000082$790,8729,655,862,938 IGG$4,825-1.26%
9524253 CryptoBonusMiles (CBM)$0.000315$787,6552,502,000,100 CBM$203,361-9.58%
9533585 WeShow Token (WET)$0.004923$786,398159,732,931 WET$43,417-3.92%
9541699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBSLow Vol0.02%
9554714 Business Cred... (BCS)$0.775349$784,4161,011,695 BCS$133,3897.08%
9562891 Cardstack (CARD)$0.000331$784,2012,369,306,891 CARD$41,923-3.44%
9574199 Swace (SWACE)$0.002978$779,646261,810,752 SWACELow Vol3.94%
9583378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9593816 Verasity (VRA)$0.000310$778,1032,507,985,560 VRA$582,585-0.17%
9604047 Naka Bodhi Token (NBOT)$0.012948$776,88260,000,000 NBOT$1,451-16.63%
9612624 Sentinel Chain (SENC)$0.003918$772,935197,269,666 SENC$1,370-0.9%
9621279 PWR Coin (PWR)$0.000080$772,8899,664,500,811 PWRLow Vol156.45%
9633750 eXPerience Chain (XPC)$0.000008$769,77991,090,814,961 XPC$15,0079.33%
9642273 Uquid Coin (UQC)$0.076687$766,86810,000,000 UQC$119,914-9.4%
9651063 BitCrystals (BCY)$0.033351$760,94622,816,446 BCY?0%
9663065 ICE ROCK MINING (ROCK2)$0.048197$757,86915,724,272 ROCK2$49,464-20.28%
9672248 Cappasity (CAPP)$0.001408$755,881536,949,149 CAPP$67,051-2.13%
9682478 CoinFi (COFI)$0.003763$747,596198,664,791 COFI$734-1.29%
9692325 Matryx (MTX)$0.031758$737,55523,224,303 MTX$51,716-0.87%
9702191 Paypex (PAYX)$0.010771$737,01268,428,768 PAYX$27,958-2.13%
97193 42-coin (42)$17545.04$736,89142 42Low Vol-3.05%
9722050 Swisscoin (SIC)$0.000080$733,5369,172,407,825 SICLow Vol-2.43%
9733354 TRONCLASSIC (TRXC)$0.000002$710,500465,107,478,370 TRXCLow Vol285.65%
9742601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9751948 Aventus (AVT)$0.118126$708,7586,000,000 AVT$17,85714.35%
9763234 Xriba (XRA)$0.007225$706,22697,748,745 XRALow Vol-16.41%
977298 NewYorkCoin (NYC)$0.000005$705,905134,024,588,760 NYCLow Vol-12.66%
9782407 AICHAIN (AIT)$0.001317$704,883535,067,071 AIT$42,1992.16%
979823 GeoCoin (GEO)$0.220721$702,0143,180,551 GEO$791-2.4%
9802833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9813796 MESG (MESG)$0.021591$696,84632,274,151 MESG$90,0971.88%
9823584 TV-TWO (TTV)$0.001551$690,993445,408,193 TTVLow Vol68.85%
9833648 CoinUs (CNUS)$0.002023$687,882340,000,000 CNUSLow Vol76.29%
9842692 Nebula AI (NBAI)$0.000547$686,2281,254,943,205 NBAI$5050.04%
98583 Omni (OMNI)$1.22$685,477562,355 OMNI$555-8.58%
9862500 Zilla (ZLA)$0.011286$677,17060,000,000 ZLA$23,293-5.02%
9872702 Bitcoin Interest (BCI)$0.036908$676,40118,326,892 BCILow Vol-11.38%
9881861 Stox (STX)$0.012688$676,17153,291,824 STX$2,376-2.42%
9892722 AC3 (AC3)$0.001359$667,444491,008,312 AC3$1,224-2.9%
9902567 DATx (DATX)$0.000479$666,9371,391,302,551 DATX$159,061-1.97%
9913732 Conceal (CCX)$0.128450$656,7445,112,842 CCX$115,1112.79%
9923877 WebDollar (WEBD)$0.000098$655,8326,688,180,871 WEBDLow Vol15.09%
9932421 VouchForMe (IPL)$0.002859$654,084228,811,027 IPL$24,536-18%
9944236 Asgard (ASG)$0.000838$649,686774,880,918 ASG$7,774-3.79%
9954120 Prometeus (PROM)$0.168126$647,2863,850,000 PROM$310,513-3.52%
9962771 RED (RED)$0.004971$646,255130,000,009 RED$5,904-5.06%
9976 Novacoin (NVC)$0.276282$645,3292,335,757 NVC$866-1.51%
9982837 0xBitcoin (0xBTC)$0.123741$642,8305,194,950 0xBTC$812,420-1.55%
9993431 Iconiq Lab Token (ICNQ)$0.163932$632,4813,858,186 ICNQLow Vol29.65%
10003785 AIDUS TOKEN (AID)$0.003159$631,816200,000,000 AID$10,068-11.58%
10012443 Trinity Netwo... (TNC)$0.001887$628,903333,333,333 TNC$799-7.89%
10023402 Ifoods Chain (IFOOD)$0.000251$627,9112,499,999,990 IFOOD$5,4625.04%
10031308 HEAT (HEAT)$0.014715$625,83642,530,899 HEATLow Vol-2.95%
10043757 GMB (GMB)$0.001206$623,916517,356,899 GMB$2,38841.91%
10052898 GoNetwork (GOT)$0.008663$623,70271,994,620 GOT$69,84717.02%
10063505 Typerium (TYPE)$0.000380$614,7361,616,075,166 TYPE$714-10.51%
10071998 Ormeus Coin (ORMEUS)$0.017061$612,57435,904,998 ORMEUS$95,390-17.36%
10083388 FREE Coin (FREE)$7e-08$612,2318,700,200,594,990 FREE$28,246-3.05%
10092104 iEthereum (IETH)$0.033886$609,34117,982,000 IETH$1,0202.24%
10102360 Hacken (HKN)$0.110783$608,0405,488,560 HKNLow Vol-1.21%
10113962 Vodi X (VDX)$0.001600$601,489376,035,000 VDX$7,803-3.02%
10123879 ESBC (ESBC)$0.031860$597,75018,761,730 ESBC$20,857-1.22%
10132575 Bitcoin Private (BTCP)$0.124345$591,3474,755,676 BTCP$1,11012.27%
10141578 Zero (ZER)$0.082426$590,0157,158,112 ZER$776-3.21%
10153120 OWNDATA (OWN)$0.000053$588,06711,000,000,000 OWN$18,793-4.05%
10162865 Trittium (TRTT)$0.004561$588,035128,915,825 TRTT$556-3.45%
10173667 Atomic Wallet... (AWC)$0.093398$582,1296,232,796 AWC$1,858-5.94%
1018626 NuBits (USNBT)$0.053009$582,12810,981,667 USNBTLow Vol-11.54%
10191916 BiblePay (BBP)$0.000321$579,6921,805,569,303 BBP$5,668-5.38%
10203947 HashNet BitEco (HNB)$0.019490$577,70329,640,456 HNB$26,661-2.84%
10212076 Blue Protocol (BLUE)$0.015738$576,71836,645,278 BLUELow Vol57.41%
10222462 AidCoin (AID)$0.012574$573,96445,647,599 AID$28,669-9.73%
10232510 Datawallet (DXT)$0.001465$571,853390,222,225 DXT$802-2.85%
10242899 Thrive Token (THRT)$0.005518$569,720103,246,212 THRT$17,4997.6%
10252078 LIFE (LIFE)$0.000024$567,60423,442,468,688 LIFE$7,7253.85%
10262178 Upfiring (UFR)$0.026262$567,25221,600,000 UFR$4,306-24.95%
10271382 NoLimitCoin (NLC2)$0.001117$564,995505,612,489 NLC2$2,6703.58%
10282245 Presearch (PRE)$0.003602$558,284155,000,000 PRE$20,2735.99%
10293482 Teloscoin (TELOS)$0.004759$555,423116,714,438 TELOS$615-6.45%
10302936 MTC Mesh Network (MTC)$0.001515$552,134364,495,776 MTC$7,406-6.27%
10314284 DABANKING (DAB)$0.224027$550,9612,459,348 DAB$1,9332.38%
10322418 Maverick Chain (MVC)$0.005118$547,322106,936,231 MVC$5,770-6.08%
10332906 Essentia (ESS)$0.000629$544,472865,918,920 ESS$66,301-5.86%
10343786 Lunes (LUNES)$0.003610$544,106150,728,538 LUNES$4,5131.02%
10352954 wys Token (WYS)$0.005276$539,962102,339,600 WYSLow Vol-25.4%
10364138 WinStars.live (WNL)$0.033282$538,92616,192,673 WNL$1,272-4.23%
103713 Ixcoin (IXC)$0.025539$538,73421,094,167 IXCLow Vol2.01%
10382378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10392242 Qbao (QBT)$0.008190$535,24065,351,403 QBT$6,761-5.16%
10403729 WOLLO (WLO)$0.012423$534,92043,057,496 WLO$1,559-5.49%
10412105 Pirl (PIRL)$0.009521$533,31956,013,451 PIRL$9,4900.93%
10422525 Alphacat (ACAT)$0.000190$531,4282,790,428,084 ACAT$35,279-3.57%
10433245 Ubcoin Market (UBC)$0.001550$530,379342,272,358 UBC$85326.78%
1044313 Pinkcoin (PINK)$0.001287$530,430412,254,022 PINKLow Vol-5.81%
10452762 Open Platform (OPEN)$0.000736$528,822718,950,534 OPENLow Vol-13.86%
1046293 Bitcoin Plus (XBC)$3.96$516,663130,449 XBC$7,503-5.58%
10472377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10482742 Sakura Bloom (SKB)$0.000203$523,4672,582,965,294 SKB$11,559-3.46%
1049799 SmileyCoin (SMLY)$0.000020$519,57225,960,250,000 SMLYLow Vol35.79%
10504194 LNX Protocol (LNX)$0.001909$518,550271,607,626 LNX$14,272-26.72%
1051633 ExclusiveCoin (EXCL)$0.090491$518,6035,730,965 EXCL$29,017-9.86%
10522699 Sharder (SS)$0.001824$516,672283,282,765 SS$38,895-10.85%
10531392 Pluton (PLU)$0.605152$514,379850,000 PLULow Vol-1.68%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10554647 PUBLISH (NEWS)$0.002285$511,501223,891,559 NEWS$36,204-0.84%
10563161 savedroid (SVD)$0.000190$510,0572,688,339,238 SVDLow Vol-4.75%
10573758 Max Property ... (MPG)$0.004312$506,815117,545,307 MPG$141,026-2.59%
10583625 QuadrantProtocol (EQUAD)$0.001514$505,719334,019,710 EQUAD$499,989-3.33%
10593168 FarmaTrust (FTT)$0.000837$502,233600,000,000 FTTLow Vol-0.37%
10604 Terracoin (TRC)$0.021888$502,01522,935,396 TRCLow Vol6.88%
10612595 NANJCOIN (NANJ)$0.000026$501,60919,361,889,557 NANJ$4,9200.18%
10622513 GoldMint (MNTP)$0.261917$501,5701,914,997 MNTPLow Vol-2.79%
10631125 HyperSpace (AMP)$0.004958$499,438100,728,564 AMP$2,615-0.16%
10642867 Bittwatt (BWT)$0.001619$497,198307,006,848 BWTLow Vol-2.8%
10652309 SophiaTX (SPHTX)$0.001499$496,039330,877,003 SPHTX$15,476-6.43%
10662705 Amon (AMN)$0.000872$494,755567,079,715 AMN$571-5.84%
10672775 Faceter (FACE)$0.001048$493,016470,623,560 FACELow Vol-5.64%
10683797 Bitex Global ... (XBX)$0.002478$492,291198,673,058 XBX$123,6452.87%
10693194 DPRating (RATING)$0.000191$490,8892,576,531,479 RATING$47,510-4.39%
10703455 DEEX (DEEX)$0.008683$490,85056,528,700 DEEX$4,949-3.38%
10711367 Experience Po... (XP)$0.000002$490,469289,170,861,741 XP$1,0321.44%
10722707 FLIP (FLP)$0.008751$489,65755,955,000 FLP$1,7773.54%
10733728 Halo Platform (HALO)$0.000098$489,4845,003,086,511 HALOLow Vol17.72%
10742438 Acute Angle C... (AAC)$0.001952$488,107250,000,000 AAC$620,644-10.4%
10752663 StarCoin (KST)$0.000320$484,2321,511,631,077 KSTLow Vol-0.13%
10762828 SPINDLE (SPD)$0.000150$481,6573,211,962,623 SPD$3,412-5.8%
10773323 PAYCENT (PYN)$0.012742$481,20437,765,083 PYN$116,844-17.08%
10781708 Patientory (PTOY)$0.006862$480,34870,000,000 PTOY$6040.54%
10793859 Paytomat (PTI)$0.002439$480,231196,872,691 PTI$44,066-1.25%
10802070 DomRaider (DRT)$0.000811$479,868591,500,000 DRTLow Vol-41.24%
10812961 Relex (RLX)$0.000257$475,7161,854,204,013 RLX$3,851-15.55%
10822047 Zeusshield (ZSC)$0.000379$471,9681,245,022,016 ZSC$12,042-1.08%
10832508 DCORP Utility (DRPU)$0.133444$471,1063,530,373 DRPU$3,226-4.12%
10842015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10853753 PlatonCoin (PLTC)$0.080780$469,6535,813,982 PLTC$53,524-5.8%
10862041 BitcoinZ (BTCZ)$0.000086$469,5045,472,910,225 BTCZ$1,292-26.8%
10873137 KARMA (KARMA)$0.000086$465,3925,413,137,747 KARMA$2,483-10.35%
10881999 Kolion (KLN)$0.459735$459,734999,999 KLN$3,043-6.59%
10893492 Vetri (VLD)$0.001691$458,526271,160,100 VLDLow Vol2.64%
10902126 FlypMe (FYP)$0.025583$451,25117,638,681 FYPLow Vol9.34%
1091148 Auroracoin (AUR)$0.024560$444,00518,078,320 AURLow Vol0.1%
10924467 Nestree (EGG)$0.001437$443,708308,831,176 EGG$51,958-0.14%
10934678 Rankingball Gold (RBG)$0.001357$443,124326,620,428 RBGLow Vol11.61%
10941294 Rise (RISE)$0.003119$440,811141,335,075 RISE$639-3.3%
10953626 RSK Smart Bit... (RBTC)$7986.64$439,26555 RBTC$970,107-2.45%
10962549 Ink Protocol (XNK)$0.001317$438,408333,007,809 XNK$16,237-8.08%
10971340 Karbo (KRB)$0.055183$437,3517,925,446 KRBLow Vol-1.21%
10981769 Denarius (D)$0.067242$433,7966,451,310 D$1,2422.47%
10992333 FidentiaX (FDX)$0.004123$432,926105,000,000 FDX$1,244-1.94%
11003022 ZMINE (ZMN)$0.002639$432,463163,868,930 ZMN$2,15939.14%
11011464 Internet of P... (IOP)$0.032069$431,69313,461,469 IOPLow Vol226.06%
1102184 DNotes (NOTE)$0.003195$431,500135,043,262 NOTE$46,017-3.32%
11032330 Pylon Network (PYLNT)$0.925288$428,550463,153 PYLNT$3,463-1.98%
11041480 Golos (GOLOS)$0.002392$427,634178,747,223 GOLOSLow Vol-30.36%
11053360 Eristica (ERT)$0.002479$427,573172,467,627 ERT$21,651-8.36%
11063003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11071611 DubaiCoin (DBIX)$0.099725$425,1454,263,172 DBIX$2,545-31.95%
11082537 Gems (GEM)$0.000368$424,7821,152,794,971 GEM$1,17233.51%
11093314 Blockparty (B... (BOXX)$0.013073$424,28232,453,993 BOXX$3,066-18.21%
11101968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11113520 VisionX (VNX)$0.000118$423,1983,600,000,000 VNX$57,1941.63%
11122231 Flixxo (FLIXX)$0.004994$421,07784,323,675 FLIXX$1,684-12.5%
11132674 Masari (MSR)$0.036229$420,99211,620,433 MSRLow Vol-3.22%
11141845 IXT (IXT)$0.011758$420,68135,778,844 IXT$798-7.18%
11153406 Block-Chain.com (BC)$0.002006$415,280207,051,787 BCLow Vol0%
11162678 TraDove B2BCoin (BBC)$0.000826$413,228500,000,000 BBC$4,431-8.62%
11174088 PDATA (PDATA)$0.001200$411,152342,746,348 PDATA$8,757-5.33%
11182139 MinexCoin (MNX)$0.068747$407,6395,929,542 MNX$78,6440.13%
11191191 Memetic / Pep... (MEME)$0.013595$406,14229,873,823 MEME$49,45710.64%
11202912 SnowGem (XSG)$0.021588$405,30718,774,828 XSG$132,924-4.87%
11213241 FortKnoxster (FKX)$0.002717$405,083149,077,343 FKX$204,944-7.2%
11223261 EvenCoin (EVN)$0.013149$403,90630,718,402 EVN$635,821-3.58%
11231281 ION (ION)$0.034423$401,72211,670,023 ION$29,304-11%
11242724 Zippie (ZIPT)$0.001477$400,504271,196,892 ZIPTLow Vol0.02%
11252755 Hero (HERO)$0.032905$398,40112,107,649 HERO$44,977-4.36%
11263203 Lobstex (LOBS)$0.022632$397,60817,568,304 LOBS$101,066-3.12%
11272850 TRAXIA (TM2)$0.001291$396,788307,431,298 TM2$634-6.65%
11283809 DOS Network (DOS)$0.002977$392,751131,950,000 DOS$576,682-4.39%
11292708 Crowd Machine (CMCT)$0.000833$391,803470,164,800 CMCT$85,492-15.24%
11303795 ZEON (ZEON)$0.000016$389,74325,112,820,353 ZEON$63,436-0.81%
11314094 Spiking (SPIKE)$0.000880$389,611442,894,598 SPIKE$478,758-6.8%
11323055 EBCoin (EBC)$0.000084$387,0864,585,368,086 EBC$547-47.36%
11332592 Banca (BANCA)$0.000022$387,08017,926,481,684 BANCA$6,550-1.92%
11343091 Sapien (SPN)$0.001743$386,533221,717,524 SPNLow Vol-10.41%
11354563 UOS Network (UOS)$0.045160$386,0928,549,496 UOS$35,494-5.42%
11362718 PAL Network (PAL)$0.000875$383,824438,524,050 PAL$31,638-11.08%
11372323 HEROcoin (PLAY)$0.002541$377,695148,653,438 PLAY$16,290-2.77%
11383878 Swap (XWP)$0.055418$376,6366,796,279 XWP$172,1177.53%
11394142 Cubiex (CBIX)$0.015128$376,14924,864,355 CBIX$18,386-6.69%
11403674 Globatalent (GBT)$0.000741$372,220502,207,563 GBT$696-7.43%
11413177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11423869 Alpha Token (A)$0.013101$369,10028,172,657 A$2,127-6.74%
11433821 Qredit (XQR)$0.000548$367,636670,472,650 XQR$7777.58%
11444045 Catex Token (CATT)$0.000451$367,116814,234,341 CATT$59,997-13.32%
11454775 Bancacy (BNY)$0.002647$365,163137,944,816 BNY$64,945-4.88%
11461869 Mao Zedong (MAO)$0.056940$362,7176,370,152 MAOLow Vol-4.81%
11473370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11483782 ONOToken (ONOT)$0.000023$362,42815,957,530,541 ONOTLow Vol4.75%
11491606 Solaris (XLR)$0.207983$360,2921,732,315 XLRLow Vol-11.52%
11503907 BitCash (BITC)$0.029936$358,56011,977,724 BITC$1,120-4.88%
11512094 Paragon (PRG)$0.016074$357,91522,266,204 PRGLow Vol-6.75%
11521833 ToaCoin (TOA)$0.000080$357,4054,469,121,660 TOALow Vol-3.81%
11532564 HOQU (HQX)$0.002106$356,271169,144,018 HQX$27,934-2.34%
11543763 ODUWA (OWC)$0.150117$352,7532,349,850 OWC$67,852-8.74%
11552720 Parkgene (GENE)$0.001194$351,978294,760,863 GENE$4,932-0.76%
11563592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol-0.35%
11574034 Jarvis+ (JAR)$0.004951$350,09670,712,397 JAR$26,808-1.11%
11581991 Rivetz (RVT)$0.013338$350,05126,244,468 RVTLow Vol12.72%
115910 Freicoin (FRC)$0.006246$346,07055,406,750 FRCLow Vol-2.3%
11603986 StakeCubeCoin (SCC)$0.173139$346,0281,998,552 SCCLow Vol-4.98%
11612547 Experty (EXY)$0.012716$344,44727,088,352 EXY$34,403-0.08%
11622872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11633335 Shard (SHARD)$0.017354$342,66419,745,613 SHARDLow Vol-28.24%
11643210 MIB Coin (MIB)$0.005582$341,94261,254,291 MIB$931-3.1%
11651590 Mercury (MER)$0.003418$341,849100,000,000 MER$1,825-10.55%
11662571 Graft (GRFT)$0.000571$337,761591,481,833 GRFT$15,7520.5%
11672568 JET8 (J8T)$0.000410$336,055819,285,259 J8TLow Vol1.36%
11683671 Almeela (KZE)$0.089985$335,9513,733,419 KZE$3,445-9.19%
11692465 Blockport (BPT)$0.006291$335,93253,402,933 BPT$5,400-11.54%
11703669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11713011 BitScreener T... (BITX)$0.002086$332,351159,323,740 BITX$17,351-2.81%
11723752 uPlexa (UPX)$0.000176$329,4581,867,415,513 UPX$3,103-8.3%
11733961 BZEdge (BZE)$0.000110$328,8962,991,329,636 BZELow Vol-0.25%
11742006 Cobinhood (COB)$0.000800$328,685410,999,847 COB$667-3.56%
11754162 Storeum (STO)$0.002603$328,667126,257,465 STOLow Vol1.34%
11762676 PHI Token (PHI)$0.056364$328,5065,828,254 PHI$12,077-32.8%
11771838 OracleChain (OCT)$0.010657$319,71530,000,000 OCT$3,169-4.43%
11783285 Birake (BIR)$0.004405$318,89072,400,570 BIR$21,9400.53%
11793141 Blockpass (PASS)$0.001901$317,836167,223,762 PASS$3,406-2.58%
11802616 Stipend (SPD)$0.027606$312,61011,324,098 SPDLow Vol0%
11811019 Manna (MANNA)$0.000560$312,256557,883,535 MANNALow Vol7.54%
11824024 Raven Protocol (RAVEN)$0.000170$311,7251,837,814,058 RAVEN$1,910-5.83%
1183606 FoldingCoin (FLDC)$0.000400$311,520778,797,162 FLDC$1,109-2.4%
11843655 Fiii (FIII)$0.000641$309,116482,404,699 FIII$3,453-0.76%
1185168 Uniform Fisca... (UFO)$0.000080$307,0413,837,998,137 UFOLow Vol-2.4%
11862327 Olympus Labs (MOT)$0.007960$306,46938,500,000 MOTLow Vol5.81%
11873264 Digital Insur... (DIT)$0.001363$306,272224,644,536 DITLow Vol-16.88%
11883089 AVINOC (AVINOC)$0.000786$306,018389,244,472 AVINOCLow Vol-3.29%
11892184 Privatix (PRIX)$0.278002$304,9411,096,900 PRIX$1,694-6.6%
11902501 adbank (ADB)$0.000434$303,146698,533,479 ADB$13,200-13.53%
11912022 Internxt (INXT)$0.479942$302,176629,610 INXT$62,517-32.19%
1192360 Motocoin (MOTO)$0.015360$301,71219,642,673 MOTOLow Vol-23.34%
11933189 Mainstream Fo... (MFTU)$0.000280$300,6221,075,139,615 MFTULow Vol9.08%
11943774 Maincoin (MNC)$0.001370$299,823218,919,047 MNC$1,787-2.88%
11951371 B3Coin (KB3)$0.000392$295,930755,845,409 KB3$523-2.29%
11961616 Matchpool (GUP)$0.003943$295,70575,000,000 GUP$2,624-0.41%
11972363 Zap (ZAP)$0.002247$295,602131,534,257 ZAP$10,807-2.51%
1198128 Maxcoin (MAX)$0.004800$294,94161,445,805 MAXLow Vol25.45%
11993278 PENG (PENG)$0.000034$294,1308,764,260,739 PENGLow Vol28.93%
12002279 Playkey (PKT)$0.021032$292,80213,921,512 PKT$21,5470.05%
12012664 CryCash (CRC)$0.061939$292,2244,717,936 CRC$12,568-7.18%
12022185 Lethean (LTHN)$0.000399$290,702727,743,110 LTHNLow Vol62.46%
12033895 Matrexcoin (MAC)$0.016864$290,23017,209,730 MACLow Vol-29.45%
12042516 MktCoin (MLM)$0.000240$290,0991,209,529,900 MLM$5,33013.96%
12052295 Starbase (STAR)$0.001529$286,630187,500,000 STAR$1,470-4.43%
12061109 Elite (1337)$0.000011$286,06326,502,546,051 1337Low Vol2.28%
12072929 Truegame (TGAME)$0.003463$285,94982,575,464 TGAME$30,970-5.28%
12082311 ACE (TokenStars) (ACE)$0.023946$284,11611,864,876 ACE$51,2732.35%
12091002 Sprouts (SPRTS)$1.8e-08$283,32215,717,549,985,700 SPRTS$1,37336.95%
12101852 KekCoin (KEK)$0.026311$281,95710,716,385 KEKLow Vol-0.62%
12112573 Electrify.Asia (ELEC)$0.000532$281,826529,591,779 ELECLow Vol-24.44%
12123369 Kuende (KUE)$0.000354$280,417791,952,299 KUELow Vol-1.1%
12132979 Linfinity (LFC)$0.000309$279,836905,666,529 LFC$833,750-3.26%
12144688 Soverain (SOVE)$0.952752$279,159293,003 SOVE$129,396-31.3%
12153452 Ether-1 (ETHO)$0.007532$278,08636,918,628 ETHO$37,268-5.5%
12164707 Nexxo (NEXXO)$0.002924$277,63394,954,884 NEXXO$535,549-1.75%
12171238 Espers (ESP)$0.000012$276,81922,888,373,670 ESPLow Vol9.86%
12182731 Utrum (OOT)$0.004270$276,67364,800,139 OOTLow Vol-12.77%
12193893 NOW Token (NOW)$0.004055$275,44267,922,335 NOWLow Vol-40.89%
12201123 OBITS (OBITS)$0.017990$275,32915,304,286 OBITSLow Vol-2.19%
12213596 Nerva (XNV)$0.016154$274,91017,017,723 XNV$5603.18%
12223118 Graviocoin (GIO)$0.000280$273,489978,332,653 GIO$7705.5%
12232541 Storiqa (STQ)$0.000025$271,59610,920,877,605 STQ$19,353-16.14%
12243119 Alchemint Sta... (SDS)$0.000853$271,158317,946,798 SDS$3,996-5.53%
12253373 Bethereum (BETHER)$0.000544$270,907498,269,386 BETHER$17,2082.44%
12262970 LocalCoinSwap (LCS)$0.005038$268,30953,254,643 LCSLow Vol-2.43%
12272215 Energo (TSL)$0.000443$266,886602,378,920 TSL$3,258-12.13%
12282582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12291251 SixEleven (611)$0.555805$266,498479,481 611Low Vol35.64%
12303943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12312272 Soma (SCT)$0.027190$265,6929,771,527 SCT$178,916-2.43%
12323694 INMAX (INX)$0.096362$265,6672,756,962 INX$12,060-3.18%
12331466 Hush (HUSH)$0.035032$263,0907,510,055 HUSHLow Vol-5.82%
1234145 DopeCoin (DOPE)$0.002240$261,734116,845,228 DOPE$2,83918.82%
12352127 eBitcoin (EBTC)$0.013807$260,90418,897,126 EBTCLow Vol0.04%
12363639 PlayGame (PXG)$0.000291$260,810897,124,514 PXG$9,862-12.62%
123787 FedoraCoin (TIPS)$0.000001$259,596212,269,865,434 TIPSLow Vol-8.71%
12383014 RightMesh (RMESH)$0.003643$259,17071,148,517 RMESH$669-14.34%
12392614 BlitzPredict (XBP)$0.000692$256,493370,569,838 XBP$838-5.12%
12404035 Honest (HNST)$0.005019$256,06451,022,073 HNST$12,862-8.15%
12412844 Shivom (OMX)$0.000281$255,851911,746,999 OMXLow Vol0%
12422436 RefToken (REF)$0.253316$254,5821,005,000 REFLow Vol-3.29%
12433649 Plus-Coin (NPLC)$0.000541$254,284469,946,471 NPLCLow Vol-11.54%
12441605 Universe (UNI)$0.003039$252,85483,204,787 UNILow Vol-2.43%
12452976 Ryo Currency (RYO)$0.016877$250,61414,849,372 RYOLow Vol-1.95%
12464008 Bitcoin CZ (BCZ)$0.101677$250,3822,462,515 BCZ$2,139-5.82%
12472089 ClearPoll (POLL)$0.035668$249,6726,999,991 POLL$1,04421.85%
12484124 EOS TRUST (EOST)$0.000033$249,6327,518,810,122 EOSTLow Vol-9.3%
12492249 Eroscoin (ERO)$0.001329$248,250186,744,000 ERO$1,8757.59%
12502598 Banyan Network (BBN)$0.000405$247,555610,736,186 BBNLow Vol-6.85%
12513679 SnapCoin (SNPC)$0.000568$247,385435,689,398 SNPC$16,990-6.9%
12522056 PiplCoin (PIPL)$0.002958$246,82683,444,258 PIPL$10,746-3.44%
12532680 HBZ coin (HBZ)$0.000252$246,298978,845,690 HBZ$21,515-10.17%
12541704 eBoost (EBST)$0.002460$246,01699,990,002 EBSTLow Vol-1.86%
12553240 Ethersocial (ESN)$0.006798$245,90436,175,006 ESNLow Vol-0.09%
12562551 Bezop (BEZ)$0.004401$245,09155,685,931 BEZ$1,534-1.74%
12572836 Bigbom (BBO)$0.000717$243,171338,947,891 BBO$245,906-11.98%
12582732 Aston (ATX)$0.000295$243,119824,000,000 ATXLow Vol-13.01%
12591522 FirstCoin (FRST)$0.007762$242,22131,207,528 FRSTLow Vol0.44%
12601894 The ChampCoin (TCC)$0.001370$240,718175,749,859 TCC$15,332-0.75%
12612625 Vision Indust... (VIT)$0.000082$240,3572,933,609,144 VITLow Vol0%
12623779 CoTrader (COT)$0.000015$237,73215,728,056,896 COT$42,244-2.62%
12633823 OLXA (OLXA)$0.000175$237,6181,359,419,210 OLXA$3,2602.73%
12642920 0xcert (ZXC)$0.000712$237,042332,736,325 ZXC$44,458-2.83%
12653148 MetaMorph (METM)$0.001628$236,815145,476,522 METM$26,27012.65%
12662144 SHIELD (XSH)$0.000461$236,490512,973,375 XSHLow Vol-15.55%
12673775 win.win (TWINS)$0.000080$236,4052,956,103,308 TWINS$523-2.44%
12684062 Bayan Token (BYT)$0.987974$235,402238,267 BYT$1,122-2.25%
12692729 TEAM (TokenSt... (TEAM)$0.019867$235,36811,847,457 TEAM$10,9999.14%
1270948 AudioCoin (ADC)$0.000240$235,312980,733,271 ADCLow Vol-2.42%
12714272 Taklimakan Ne... (TAN)$0.001520$235,215154,786,465 TAN$15,728-42.02%
12721694 Sumokoin (SUMO)$0.023235$234,43410,089,780 SUMO$1,993-4.59%
1273389 Startcoin (START)$0.005200$234,41645,079,785 START$877-2.37%
12743894 Crypto Sports (CSPN)$0.121612$234,1921,925,733 CSPNLow Vol-14.08%
12753818 GoPower (GPT)$0.002878$233,77781,227,046 GPTLow Vol298.52%
12764453 Wavesbet (WBET)$0.000005$233,37244,499,999,948 WBET$79,308-13.79%
12772271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12782422 IDEX Membership (IDXM)$115.94$231,8732,000 IDXMLow Vol-18.42%
12794233 Membrana (MBN)$0.004211$230,51854,742,829 MBN$28,202-14.16%
12804165 CREDIT (CREDIT)$0.000013$230,25217,676,452,597 CREDIT$53,931-0.3%
12812258 Snovian.Space (SNOV)$0.000791$229,756290,548,384 SNOVLow Vol-0.52%
12823908 Decimated (DIO)$0.004161$228,80754,987,211 DIOLow Vol-11.78%
12833958 RedFOX Labs (RFOX)$0.003899$227,24258,280,660 RFOX$15,663-45.81%
12843825 PUBLYTO Token (PUB)$0.000150$224,8171,497,764,594 PUB$1,234-5.2%
1285894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12863467 Helium (HLM)$0.019593$220,36511,247,063 HLMLow Vol-14.64%
12872629 Scala (XLA)$0.000025$218,5438,623,829,804 XLALow Vol-21.64%
12883028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol-3.24%
1289629 Magi (XMG)$0.023680$217,2239,173,242 XMGLow Vol-13.88%
12902374 BitDegree (BDG)$0.000575$215,358374,560,931 BDGLow Vol2.18%
12913158 ZCore (ZCR)$0.041106$215,1195,233,315 ZCR$3,7874.53%
12921714 EncryptoTel [... (ETT)$0.003437$213,51962,131,190 ETTLow Vol-2.6%
12931931 Opus (OPT)$0.001519$212,848140,080,549 OPTLow Vol120.84%
12943950 Netrum (NTR)$0.087982$212,6702,417,197 NTR$1,508-12.86%
12954207 Birdchain (BIRD)$0.001438$210,862146,586,278 BIRD$3,500-5.29%
12964105 CoinMetro Token (XCM)$0.024758$210,4408,500,000 XCM$17,5332.08%
12971089 ParallelCoin (DUO)$0.667114$209,953314,719 DUO$572-5.91%
12982452 Tokenbox (TBX)$0.018414$209,80911,393,882 TBX$19,480-4.51%
12992110 Dovu (DOV)$0.000522$208,844399,758,698 DOVLow Vol0%
13003706 ALBOS (ALB)$0.000017$207,88311,985,991,131 ALBLow Vol2.74%
13012030 REAL (REAL)$0.020506$206,20010,055,817 REALLow Vol-41.55%
13024230 LHT (LHT)$0.004124$206,17850,000,000 LHT$2,793-2.01%
13033215 Gentarium (GTM)$0.055030$205,9033,741,656 GTMLow Vol4.11%
13043932 Connect Coin (XCON)$0.005262$205,21338,996,796 XCON$1,114-5.24%
13053101 OptiToken (OPTI)$0.007357$205,14027,882,045 OPTILow Vol-3.48%
13064620 CYBR Token (CYBR)$0.012558$204,78316,306,701 CYBR$8720.09%
13071156 Yocoin (YOC)$0.000548$202,488369,659,255 YOC$536-3.77%
13083206 Mithril Ore (MORE)$15.82$201,67012,752 MORELow Vol-3.32%
13091988 Lampix (PIX)$0.001486$201,075135,322,017 PIXLow Vol35.51%
13104286 ZENZO (ZNZ)$0.019553$199,69510,213,209 ZNZ$5762.27%
13113071 EUNO (EUNO)$0.007109$199,16328,016,857 EUNOLow Vol-4.33%
13123171 HeartBout (HB)$0.003740$198,97053,195,267 HB$4,692-3.36%
13133002 Master Contra... (MCT)$0.000347$196,913567,499,990 MCT$32,6180.88%
13141967 Indorse Token (IND)$0.005180$194,15437,480,419 INDLow Vol11.96%
13153931 Elementeum (ELET)$0.039594$191,9674,848,382 ELETLow Vol259.18%
13162893 On.Live (ONL)$0.008862$191,61021,622,215 ONLLow Vol-11.86%
1317960 FujiCoin (FJC)$0.000082$190,4482,326,634,614 FJCLow Vol0%
13183611 Noir (NOR)$0.009400$189,57120,167,167 NORLow Vol-2.91%
1319638 Trollcoin (TROLL)$0.000320$189,424591,946,835 TROLLLow Vol-2.4%
13202479 Equal (EQL)$0.000577$188,957327,752,497 EQLLow Vol-0.62%
13212151 Autonio (NIO)$0.001746$185,339106,160,010 NIOLow Vol2.51%
13222889 Bob's Repair (BOB)$0.001008$185,183183,640,758 BOB$191,429-8.08%
13232658 SyncFab (MFG)$0.001004$184,783184,017,632 MFG$14,8831.89%
13242854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13252312 DIMCOIN (DIM)$0.000086$180,4642,102,483,276 DIMLow Vol-12.46%
13261962 BUZZCoin (BUZZ)$0.000009$180,37619,999,999,594 BUZZ$9328.83%
13273423 Sharpay (S)$0.000175$180,0021,030,302,597 SLow Vol-20.35%
13282528 Dether (DTH)$0.002115$179,74885,000,000 DTHLow Vol-8.38%
13292660 Aditus (ADI)$0.000765$179,119234,110,888 ADI$47,1884.91%
13303362 Auxilium (AUX)$0.001581$178,873113,142,674 AUX$5,173-4.85%
13313230 VULCANO (VULC)$0.000740$178,723241,450,731 VULCLow Vol-18.24%
13324238 EveriToken (EVT)$0.024318$176,3587,252,111 EVT$93,092-2.55%
1333322 Energycoin (ENRG)$0.001440$176,149122,325,446 ENRGLow Vol-20.14%
13342414 RealChain (RCT)$0.000409$176,064430,668,876 RCT$35,956-3.29%
13353806 TigerCash (TCH)$0.017224$174,62110,138,487 TCH$14,549,3382.08%
13362230 Monkey Project (MONK)$0.022375$174,6207,804,380 MONKLow Vol-4.18%
13373166 Bitcoin Incog... (XBI)$0.015267$174,38811,422,720 XBI$16,632-2.41%
13383885 WPP TOKEN (WPP)$0.000614$173,893283,284,641 WPP$1,115-0.99%
13391629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13401588 Tokes (TKS)$0.128514$170,0221,322,984 TKSLow Vol-3.4%
13411495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13423248 AiLink Token (ALI)$0.000033$167,9095,053,904,986 ALI$9,176-5.56%
13432617 IP Exchange (IPSX)$0.000178$167,849943,181,787 IPSXLow Vol-3.48%
13441777 CryptoPing (PING)$0.018640$167,7518,999,635 PINGLow Vol0.68%
13453643 TENA (TENA)$0.062378$166,6902,672,253 TENA$3,33018.9%
13462420 Nitro (NOX)$0.001751$166,47795,077,153 NOXLow Vol-3.69%
13474051 Parachute (PAR)$0.000472$166,064351,754,084 PAR$1,672-13.81%
13483700 Centauri (CTX)$0.003839$166,00143,244,539 CTX$5682.11%
13493024 Arionum (ARO)$0.001040$165,748159,429,300 ARO$76,515-2.43%
13502884 FSBT API Token (FSBT)$0.047215$165,7023,509,535 FSBT$22,255-3.36%
13513058 eSDChain (SDA)$0.001681$164,93898,137,139 SDA$97737.91%
13524266 Monarch (MT)$0.006774$164,76824,323,709 MT$93,971-3.92%
1353276 Bitstar (BITS)$0.007916$163,69620,679,220 BITSLow Vol0%
13541375 Golfcoin (GOLF)$0.000005$163,47035,341,279,387 GOLFLow Vol2.64%
13552221 VoteCoin (VOT)$0.002477$162,70665,698,625 VOTLow Vol1.16%
13563523 SnodeCoin (SND)$0.004386$161,05536,722,941 SNDLow Vol15.56%
13572527 SureRemit (RMT)$0.000321$160,582500,000,000 RMT$9,75021.66%
13582352 Coinlancer (CL)$0.002014$160,32579,619,229 CL$36,891-2.43%
13591745 Dinastycoin (DCY)$0.000084$160,1741,900,905,602 DCYLow Vol0%
13601148 EverGreenCoin (EGC)$0.011380$159,99714,059,076 EGCLow Vol-0.11%
13612963 View (VIEW)$0.004558$159,94735,088,298 VIEWLow Vol-1.27%
13622653 Auctus (AUC)$0.005353$159,75129,845,665 AUC$5,087-0.48%
13631387 VeriumReserve (VRM)$0.066457$159,4072,398,665 VRMLow Vol-6.01%
13643087 CROAT (CROAT)$0.002239$159,21371,102,121 CROATLow Vol-8.94%
13653315 Playgroundz (IOG)$0.005526$157,72928,545,120 IOGLow Vol-5.13%
13662754 HeroNode (HER)$0.000147$157,7051,074,244,081 HER$7,971-4.68%
136735 Phoenixcoin (PXC)$0.002160$157,35772,850,425 PXCLow Vol0.97%
13681008 Capricoin (CPC)$0.077939$155,1021,990,045 CPC$48,416-2.84%
13691985 Chronologic (DAY)$0.169518$154,780913,061 DAYLow Vol-13.44%
13702413 Ethouse (HORSE)$0.001396$154,404110,618,782 HORSELow Vol-3.42%
13712260 Bulwark (BWK)$0.010316$153,90614,918,590 BWKLow Vol-12.64%
1372275 PopularCoin (POP)$0.000039$153,5833,970,330,590 POPLow Vol-28.42%
1373366 BitSend (BSD)$0.006166$153,25724,854,650 BSDLow Vol-7.44%
1374853 LiteDoge (LDOGE)$0.000009$152,08416,422,580,992 LDOGELow Vol-3.44%
13751933 Suretly (SUR)$0.643191$150,818234,484 SUR$903-31.24%
13763935 Sparkpoint (SRK)$0.000053$150,6982,835,367,254 SRK$64,173-11.76%
13773612 Business Cred... (BCAC)$0.000334$150,281449,835,019 BCAC$6,844-1.43%
137856 Zetacoin (ZET)$0.000880$149,975170,425,373 ZET$8,086-3.08%
13793094 Scorum Coins (SCR)$0.005080$148,65829,265,075 SCR$3,566-0.9%
13802683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13812611 Spectiv (SIG)$0.000600$146,911244,665,820 SIGLow Vol1.66%
13822646 AdHive (ADH)$0.001117$146,721131,376,614 ADHLow Vol-10.61%
13832166 Ties.DB (TIE)$0.003565$145,53540,820,992 TIELow Vol22.02%
1384151 Pesetacoin (PTC)$0.001040$145,226139,640,264 PTCLow Vol-11.65%
13853469 TrueDeck (TDP)$0.004726$145,15930,717,516 TDP$20,0380.64%
13861216 EDRCoin (EDRC)$0.049238$144,3292,931,224 EDRC$6,70290.64%
13873973 Aryacoin (AYA)$0.001999$144,05872,054,021 AYA$757-3.81%
1388290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13893302 UChain (UCN)$0.000470$143,410305,346,957 UCN$46,642-9.14%
13901510 CryptoCarbon (CCRB)$0.005790$142,94924,690,718 CCRB$5,151-9.78%
13913687 BitBall (BTB)$0.001793$142,57679,539,984 BTB$1,166-18.99%
13923488 Gravity (GZRO)$0.000080$141,7001,771,869,054 GZROLow Vol-2.44%
1393205 Bitcoin Scrypt (BTCS)$0.008045$141,72017,615,950 BTCSLow Vol-3.67%
13941582 Netko (NETKO)$0.016074$140,8838,764,465 NETKOLow Vol-3.63%
139518 Digitalcoin (DGC)$0.004160$140,56633,789,778 DGC$52630.14%
1396217 Bela (BELA)$0.003280$139,86442,641,390 BELALow Vol1.11%
13972042 HelloGold (HGT)$0.000528$138,834263,034,654 HGT$501-4.09%
13982521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0.09%
13993630 Hercules (HERC)$0.003065$137,84844,968,656 HERC$3,0470.96%
14003179 Arbidex (ABX)$0.006749$137,36920,353,495 ABX$23,5105.4%
1401644 GlobalBoost-Y (BSTY)$0.007840$137,18017,497,452 BSTYLow Vol-1.72%
14022980 WABnetwork (WAB)$0.000015$136,3708,974,865,937 WAB$8,686-8.46%
14034097 x42 Protocol (X42)$0.008401$135,82816,168,071 X42$2,0921.06%
1404869 Crave (CRAVE)$0.006067$135,57122,345,144 CRAVELow Vol-8.11%
14053380 WIZBL (WBL)$0.000903$135,389150,000,000 WBLLow Vol0.1%
14061961 imbrex (REX)$0.015572$134,8658,660,756 REXLow Vol14.54%
14073837 MFCoin (MFC)$0.006628$134,80720,339,471 MFC?-0.18%
14083755 Moneynet (MNC)$0.000034$132,9163,941,794,918 MNCLow Vol-0.12%
14092464 Devery (EVE)$0.002111$132,80962,917,430 EVELow Vol110.12%
14102926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
1411990 Bitzeny (ZNY)$0.001720$130,08675,614,500 ZNYLow Vol-0.05%
14123220 DAV Coin (DAV)$0.000187$129,626691,710,113 DAVLow Vol-9.91%
14131643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
141414 BitBar (BTB)$2.97$127,65443,047 BTBLow Vol-17.27%
14153776 GoldFund (GFUN)$0.000778$126,833163,005,091 GFUN$3,5840.89%
14164070 Gexan (GEX)$0.077055$124,8351,620,071 GEX$97,886-1.55%
14171725 Adelphoi (ADL)$0.005998$124,29020,722,224 ADLLow Vol-2.81%
14181617 Ultimate Secu... (USC)$0.011996$124,07410,343,113 USCLow Vol-12.26%
1419502 Carboncoin (CARBON)$0.000008$124,00515,392,022,544 CARBONLow Vol105.52%
14204297 Netbox Coin (NBX)$0.025853$123,5364,778,429 NBX$63,957-1.86%
14211878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0.1%
14221004 Helleniccoin (HNC)$0.001759$122,27769,499,903 HNCLow Vol-0.85%
14231053 Bolivarcoin (BOLI)$0.008823$121,72013,795,501 BOLILow Vol-6.05%
14242870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14252747 BlockMesh (BMH)$0.000440$120,117273,039,971 BMH$659-5.4%
14269 Mincoin (MNC)$0.020320$120,0175,906,337 MNCLow Vol-1.62%
14272240 SoMee.Social (ONG)$0.001949$118,89661,000,000 ONGLow Vol-9.78%
14282426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1429175 Photon (PHO)$0.000004$118,68430,768,758,089 PHOLow Vol-12.92%
1430954 bitEUR (BITEUR)$1.10$118,386107,706 BITEURLow Vol-3.5%
14314231 Helpico (HELP)$5.01$118,26423,628 HELP$5,19450.08%
14323751 Stakinglab (LABX)$0.289988$117,491405,158 LABX$1,60442.99%
14332491 CaixaPay (CXP)$0.001483$117,00078,905,322 CXP$1,76042.68%
14343104 Giant (GIC)$0.019283$116,1126,021,527 GIC$2,800-9.26%
14353480 StrongHands M... (SHMN)$0.074122$115,8771,563,335 SHMN$1,155-3.7%
1436525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14371662 Condensate (RAIN)$0.000081$115,5321,417,613,470 RAINLow Vol0%
14381902 MyBit (MYB)$0.000750$115,506153,906,948 MYBLow Vol-3.56%
14392764 Silent Notary (SNTR)$0.000001$114,87683,470,521,339 SNTR$26,9932.93%
14401731 GlobalToken (GLT)$0.001334$114,86786,081,650 GLTLow Vol3.47%
14412419 Profile Utili... (PUT)$0.002520$114,12545,289,804 PUT$8,526-6.92%
14423439 iDealCash (DEAL)$0.000080$113,8501,423,624,490 DEALLow Vol-2.44%
1443501 Cryptonite (XCN)$0.000160$113,361708,506,520 XCNLow Vol-2.45%
14443730 The Currency ... (TCAT)$0.000956$113,260118,519,417 TCAT$42,556-2.88%
14454154 Asian Dragon (AD)$0.001877$112,71660,051,505 AD$2,115-2.34%
14463472 JSECOIN (JSE)$0.000254$112,496443,479,880 JSELow Vol-3.25%
14471380 LoMoCoin (LMC)$0.000400$111,709279,371,435 LMCLow Vol-2.43%
14481736 Unify (UNIFY)$0.006070$110,39018,185,085 UNIFY$4,0007.69%
14493192 CatoCoin (CATO)$0.007545$110,23814,611,488 CATOLow Vol0.01%
14503372 Repme (RPM)$0.000002$108,39362,042,311,297 RPMLow Vol-3.31%
14513080 Commercium (CMM)$0.002437$107,96544,297,172 CMMLow Vol-13.33%
14522172 Emphy (EPY)$0.013627$107,8617,915,125 EPY$926-10.76%
14531439 AllSafe (ASAFE)$0.011787$107,0979,086,194 ASAFE$7386.98%
14541120 DraftCoin (DFT)$0.012277$107,0058,715,912 DFTLow Vol5.18%
14552628 Rentberry (BERRY)$0.000351$105,808301,431,307 BERRY$605-0.67%
1456951 Synergy (SNRG)$0.021592$105,7534,897,672 SNRGLow Vol-2.35%
14572704 Transcodium (TNS)$0.001784$104,48358,553,571 TNS$44,4524.27%
14582557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14593449 MMOCoin (MMO)$0.001714$102,51559,811,895 MMO$5,652-6.75%
14601249 Elcoin (EL)$0.009117$102,19011,208,967 ELLow Vol10.49%
14612589 Guaranteed Et... (GETX)$0.000338$101,528300,000,000 GETXLow Vol9.74%
14623006 Niobio Cash (NBR)$0.000741$101,109136,453,021 NBRLow Vol-10.1%
14631873 Blocktix (TIX)$0.002527$101,09440,000,000 TIX$1,0416.77%
1464911 Advanced Inte... (AIB)$0.003056$100,40032,852,523 AIB$2,234-6.99%
14651787 Jetcoin (JET)$0.013580$100,3297,388,005 JET$21,021-10.25%
14661803 PeepCoin (PCN)$0.000001$100,21168,914,759,574 PCNLow Vol31.9%
14673810 Ethereum Gold... (ETGP)$0.000019$99,3755,174,571,479 ETGP$47,0008.91%
1468870 Pura (PURA)$0.000560$98,713176,334,497 PURALow Vol29.05%
14692269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14703409 Etheera (ETA)$0.000014$97,0917,185,740,244 ETALow Vol139.99%
14713975 Neutral Dollar (NUSD)$1.00$96,48196,204 NUSD$7140.23%
14723422 SHPING (SHPING)$0.000117$96,219822,000,502 SHPINGLow Vol-4.73%
14732774 Invacio (INV)$0.003269$96,00429,365,866 INV$3,702-52.56%
14743343 ANON (ANON)$0.012610$95,7607,593,802 ANONLow Vol-9.38%
14753953 Evedo (EVED)$0.012434$95,5527,684,771 EVED$5775.84%
14761702 Version (V)$0.000160$95,057594,312,445 VLow Vol-4.21%
14772255 Social Send (SEND)$0.002456$95,00438,677,760 SENDLow Vol20.18%
14783106 PKG Token (PKG)$0.000011$94,3098,969,257,745 PKG$13,548-4.39%
14794188 Coinchase Token (CCH)$0.000059$94,0921,594,527,406 CCH$7,75939.83%
1480730 GCN Coin (GCN)$5.5e-07$94,045172,076,810,000 GCNLow Vol-1.31%
14812779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0.04%
14822944 Elysian (ELY)$0.000952$93,23197,966,210 ELY$26,6409.68%
14832695 VeriME (VME)$0.000523$93,114178,048,389 VMELow Vol-37.3%
14842922 Atonomi (ATMI)$0.000188$92,581492,540,760 ATMI$1,030-47.9%
14852200 GoByte (GBX)$0.025335$92,2653,641,736 GBX$5,971-6.29%
14863668 ProxyNode (PRX)$0.000674$90,507134,290,746 PRXLow Vol7.87%
14871257 LanaCoin (LANA)$0.000080$89,9751,125,076,908 LANALow Vol-2.43%
14882504 Iungo (ING)$0.002229$89,16940,000,000 ING$2,070-6.29%
14893952 IOTW (IOTW)$0.002670$88,78433,258,450 IOTW$165,567-2.12%
14903390 Quantis Network (QUAN)$0.000480$88,733184,925,122 QUANLow Vol-11.09%
14913440 AirWire (WIRE)$0.000735$88,188120,058,126 WIRELow Vol-17.22%
14922065 XGOX (XGOX)$0.000037$88,0152,379,530,425 XGOXLow Vol28.34%
1493977 GravityCoin (GXX)$0.033056$87,3572,642,716 GXX$2,488-2.4%
14943436 SIMDAQ (SMQ)$0.004907$86,47117,623,189 SMQLow Vol-28.33%
14953363 WXCOINS (WXC)$0.015195$86,2145,673,891 WXCLow Vol-3.53%
14963146 CyberFM (CYFM)$0.000002$85,15151,200,000,000 CYFMLow Vol-15.41%
14974076 ETHplode (ETHPLO)$0.005138$85,00516,545,213 ETHPLOLow Vol0.72%
14982002 TrezarCoin (TZC)$0.000480$84,820176,770,300 TZCLow Vol-12.71%
14994141 Bitcoin Fast (BTCF)$0.007818$84,60210,821,040 BTCFLow Vol-2.62%
150050 Emerald Crypto (EMD)$0.004424$84,56519,117,129 EMDLow Vol-0.06%
15012334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15021185 TrumpCoin (TRUMP)$0.012636$83,4506,604,387 TRUMPLow Vol-7.3%
15032580 Leadcoin (LDC)$0.000106$82,860784,399,592 LDCLow Vol-3.9%
15042717 BoutsPro (BOUTS)$0.001076$82,47176,615,188 BOUTS$30,254-5.04%
15053881 BitStash (STASH)$0.000029$82,2282,792,516,242 STASHLow Vol0%
15062256 Bonpay (BON)$0.007277$82,16211,290,301 BON$2,015-2.86%
15073672 DogeCash (DOGEC)$0.022567$81,5773,614,880 DOGECLow Vol-5.3%
15083207 Social Activi... (SAT)$0.000640$81,231126,967,463 SATLow Vol-4.4%
15091722 More Coin (MORE)$0.040546$81,0922,000,000 MORELow Vol3.52%
1510921 Universal Cur... (UNIT)$0.005080$81,02115,949,110 UNIT?-0.04%
15112923 XMCT (XMCT)$0.000766$80,671105,319,790 XMCT$3,4261.9%
15122703 BetterBetting (BETR)$0.000296$80,261271,152,367 BETRLow Vol-12.98%
15131678 InsaneCoin (INSN)$0.003359$80,25323,893,221 INSNLow Vol0.22%
15142759 Patron (PAT)$0.000204$80,149392,077,435 PAT$5,106-0.24%
15152395 Ignition (IC)$0.078343$80,0051,021,210 ICLow Vol60.35%
15162990 EXMR (EXMR)$0.006771$79,60311,756,612 EXMRLow Vol62.74%
15173048 Bitcoin Turbo... (BTK)$0.000005$79,27417,162,525,028 BTKLow Vol109.61%
15182752 Datarius Credit (DTRC)$0.000619$79,085127,756,071 DTRCLow Vol-1.92%
1519161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15201754 Bitradio (BRO)$0.009837$78,2017,949,999 BROLow Vol-3.34%
15212768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15223793 Galilel (GALI)$0.004277$78,06918,255,166 GALILow Vol1.61%
15232656 Daneel (DAN)$0.003809$77,10120,242,358 DAN$2,598-21%
15242237 EventChain (EVC)$0.002439$76,22031,250,497 EVC$3,445-3.45%
15252956 Narrative (NRVE)$0.001782$75,60642,427,331 NRVELow Vol-3.29%
15262288 Worldcore (WRC)$0.000422$75,241178,103,291 WRCLow Vol2.41%
15273051 Bitblocks (BBK)$0.000638$75,085117,736,710 BBK$14,1624.26%
15282968 Bridge Protocol (BRDG)$0.000335$74,987224,088,259 BRDGLow Vol-5.09%
15293329 Fantasy Sports (DFS)$0.016539$74,9574,532,031 DFSLow Vol12.54%
1530920 SounDAC (XSD)$0.005110$74,51914,581,806 XSDLow Vol-39.7%
1531181 Zeitcoin (ZEIT)$0.000002$74,45836,971,238,927 ZEITLow Vol-3.42%
1532815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15333068 BitcoiNote (BTCN)$0.006750$73,10810,831,099 BTCNLow Vol-3.3%
15342236 MyWish (WISH)$0.012050$72,9966,057,664 WISHLow Vol-14.25%
15352672 SRCOIN (SRCOIN)$0.000014$72,9885,052,048,084 SRCOINLow Vol-2.22%
15362368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15371434 Advanced Tech... (ARC)$0.002757$72,27026,213,691 ARC$548-13.21%
15381969 Sociall (SCL)$0.004318$72,17916,714,020 SCLLow Vol-8.5%
15391888 InvestFeed (IFT)$0.000376$72,044191,381,257 IFTLow Vol12.48%
15403361 Webchain (WEB)$0.000480$71,993150,037,752 WEBLow Vol17.07%
15413497 Bitcoin Zero (BZX)$0.003256$71,82422,057,856 BZX$1,688-4.66%
15422849 Hurify (HUR)$0.000297$71,696241,464,943 HURLow Vol-6.99%
15433427 Agrolot (AGLT)$0.001093$71,33165,251,539 AGLT$3,61620.77%
15441247 AquariusCoin (ARCO)$0.028250$71,2832,523,329 ARCOLow Vol0%
15453018 Kalkulus (KLKS)$0.004239$70,93216,734,271 KLKS$52,975-2.9%
15463132 EtherGem (EGEM)$0.003626$70,65419,483,114 EGEM$7,5041.46%
15472773 GINcoin (GIN)$0.009704$70,6487,279,932 GIN$5,167-2.17%
15483741 EurocoinToken (ECTE)$0.042246$70,5271,669,442 ECTELow Vol-1.18%
15493159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
15502372 CDX Network (CDX)$0.002159$70,27532,546,000 CDXLow Vol-5.91%
15512825 Naviaddress (NAVI)$0.000289$70,012242,550,845 NAVILow Vol-6.26%
155243 Anoncoin (ANC)$0.033078$69,8052,110,317 ANCLow Vol0%
15532684 Aphelion (APH)$0.001389$69,43350,000,000 APHLow Vol-5.76%
15543621 BitNautic Token (BTNT)$0.004239$68,79416,230,647 BTNT$147,729-3%
15552048 Ethereum Cash (ECASH)$0.004878$68,78414,100,000 ECASHLow Vol-2.43%
15563760 Scanetchain (SWC)$0.000082$68,671839,506,297 SWC$56017.97%
15571686 EquiTrader (EQT)$0.005418$68,55212,653,639 EQTLow Vol0%
1558625 bitBTC (BITBTC)$1980.56$68,28534 BITBTCLow Vol-14.26%
15591799 Rupee (RUP)$0.001885$68,40236,278,650 RUPLow Vol27.8%
15603149 NetKoin (NTK)$0.000015$68,3904,453,537,916 NTKLow Vol-3.18%
15613426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15623484 Waletoken (WTN)$0.000003$68,21419,918,713,667 WTN$9,9803.17%
15633256 Bitether (BTR)$0.001200$68,05956,735,293 BTR$6,010-2.44%
15643501 CryptoSoul (SOUL)$0.000396$67,857171,398,278 SOUL$3,260-15.15%
15653451 BLOC.MONEY (BLOC)$0.006318$67,79810,731,326 BLOCLow Vol-12.91%
15663463 RPICoin (RPI)$0.000080$67,649845,904,307 RPILow Vol-4.19%
156737 Megacoin (MEC)$0.001760$67,33738,259,331 MECLow Vol94.25%
15682984 Newton Coin P... (NCP)$3.7e-07$66,946180,602,816,293 NCPLow Vol10.5%
15693093 BBSCoin (BBS)$8e-07$66,85883,602,002,835 BBSLow Vol45.43%
157061 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0.2%
15713112 Bitnation (XPAT)$0.000002$66,46527,112,917,472 XPATLow Vol-24.2%
15723933 SwiftCash (SWIFT)$0.000640$66,411103,802,876 SWIFTLow Vol-13.28%
15731085 Swing (SWING)$0.015115$66,2284,381,720 SWINGLow Vol-5.02%
15744159 Mero Currency (MRO)$0.004538$66,13914,573,214 MRO$1,023344.74%
1575703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15764193 Dynamite (DYNMT)$0.297673$65,967221,607 DYNMT$86,362-4.31%
15771136 Adzcoin (ADZ)$0.001323$65,60349,571,583 ADZLow Vol0%
1578295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol0%
1579597 Opal (OPAL)$0.004240$64,26315,156,364 OPALLow Vol50.77%
15803027 Webcoin (WEB)$0.001500$64,03542,691,144 WEB$33,468-11.31%
15813479 MODEL-X-coin (MODX)$0.005198$62,64212,050,832 MODXLow Vol-1.94%
15823262 CYCLEAN (CCL)$0.000091$61,889678,451,267 CCL$1,031-33.95%
15832404 TOKYO (TOKC)$0.000227$61,872272,697,251 TOKCLow Vol0%
15842198 Viuly (VIU)$0.000080$61,731771,905,775 VIULow Vol-4.35%
15853656 Beacon (BECN)$0.006007$61,38510,218,612 BECN$653-47.64%
15861299 PutinCoin (PUT)$0.000070$61,087874,143,454 PUTLow Vol5.82%
15872751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15881297 ChessCoin (CHESS)$0.001120$60,49654,032,769 CHESSLow Vol-10.62%
15892978 AceD (ACED)$0.006728$59,8208,890,946 ACEDLow Vol3.35%
15902509 EtherSportz (ESZ)$0.019920$59,7893,001,419 ESZLow Vol-39.81%
15913805 BoatPilot Token (NAVY)$0.000800$59,08573,863,346 NAVY$1,368-18.35%
15922977 BitRewards (BIT)$0.000171$58,675342,698,105 BIT$6,498-0.93%
15933465 Alt.Estate token (ALT)$0.000081$58,493724,180,756 ALTLow Vol-3.89%
15942932 No BS Crypto (NOBS)$0.000046$57,8391,248,464,200 NOBS$7,163-1.84%
15952286 MicroMoney (AMM)$0.003641$57,45215,777,256 AMM$11,235-6.84%
15961739 Miners' Rewar... (MRT)$0.005711$57,11110,000,000 MRTLow Vol-26.4%
15973495 ModulTrade (MTRC)$0.001519$56,35237,086,446 MTRCLow Vol-2.44%
15983414 ZeusNetwork (ZEUS)$8e-07$55,98070,000,000,000 ZEUSLow Vol-2.59%
15993959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16001165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol-2.46%
16013008 Vivid Coin (VIVID)$0.009033$55,3266,125,017 VIVIDLow Vol0.08%
16021830 SkinCoin (SKIN)$0.000627$55,31988,183,483 SKIN$2,07214.47%
16033377 GenesisX (XGS)$0.006159$55,1858,960,389 XGSLow Vol-15.17%
16042649 DeviantCoin (DEV)$0.003565$55,07815,448,969 DEVLow Vol54.67%
1605426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16063381 Civitas (CIV)$0.007677$54,7207,127,487 CIVLow Vol-10.12%
16072290 YENTEN (YTN)$0.002244$54,63324,350,077 YTNLow Vol-6.07%
16083919 Doge Token (DOGET)$0.000006$54,5348,900,000,000 DOGETLow Vol-3.3%
16092940 Sp8de (SPX)$0.000007$54,3957,783,756,906 SPXLow Vol-3.29%
16103121 IGToken (IG)$0.000017$54,1483,149,646,088 IG$17,504-22.48%
16111836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16123223 DOWCOIN (DOW)$0.004544$53,67111,810,984 DOW$1,1411.41%
16132332 STRAKS (STAK)$0.002239$53,42523,858,907 STAKLow Vol-1.72%
16143487 Pedity (PEDI)$0.000039$52,8701,368,610,817 PEDILow Vol-3.06%
16153013 PRiVCY (PRIV)$0.003199$52,81016,508,939 PRIVLow Vol3.75%
16163708 Exosis (EXO)$0.188810$52,429277,680 EXO$14,670-7.24%
16173021 International... (INCX)$0.000122$52,178428,755,167 INCX$40,208-3.32%
16183627 Block-Logic (BLTG)$0.002252$51,57122,899,329 BLTGLow Vol5.87%
16192635 TokenDesk (TDS)$0.003506$51,48614,683,321 TDS$13,5024.24%
16201483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0%
16213131 Thingschain (TIC)$0.000004$49,77511,445,000,000 TIC$18,274-2.46%
16223387 BLAST (BLAST)$0.000929$49,66153,466,464 BLASTLow Vol-20.21%
1623813 bitSilver (BITSILVER)$2.33$49,57321,276 BITSILVER?-2.03%
16243619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
1625978 Ratecoin (XRA)$0.000400$48,963122,449,162 XRALow Vol21.82%
16261465 Veros (VRS)$0.001575$48,51430,809,553 VRS$30,6366.48%
16273247 Fire Lotto (FLOT)$0.001764$48,48927,481,717 FLOTLow Vol-2.14%
16282679 Decentralized... (DML)$0.000763$48,10963,030,141 DML$16,978-2.5%
16292733 Freyrchain (FREC)$0.000096$47,949500,000,000 FRECLow Vol-33.36%
16303876 EnterCoin (ENTRC)$0.016361$47,4472,900,068 ENTRCLow Vol-1.89%
16313438 Oxycoin (OXY)$0.000051$47,302931,894,857 OXYLow Vol-38.09%
16321542 Golos Gold (GBG)$0.003718$47,24112,705,333 GBGLow Vol-8.81%
16331141 Moin (MOIN)$0.005358$46,5438,686,469 MOIN$647-0.46%
16343615 HyperQuant (HQT)$0.000519$46,20789,083,368 HQT$87,724-7.49%
16353459 GoHelpFund (HELP)$0.003759$45,65712,147,167 HELP$24,252-12.25%
16364168 Cashpayz Token (CPC)$0.013486$45,3483,362,678 CPCLow Vol-2.35%
16372142 FORCE (FOR)$0.000320$44,997140,516,265 FORLow Vol-2.33%
16383457 Iridium (IRD)$0.002353$44,98219,113,666 IRDLow Vol-2.34%
16393684 Bitcoiin (B2G)$0.000836$44,10852,761,896 B2GLow Vol-13.1%
16403124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16414702 Rupiah Token (IDRT)$0.000069$43,892638,037,864 IDRT$27,605-0.07%
16423043 PitisCoin (PTS)$0.000080$43,760547,196,117 PTSLow Vol-2.44%
16432489 BitWhite (BTW)$0.001202$43,66836,325,371 BTW$17,647-9.03%
16441252 2GIVE (2GIVE)$0.000083$43,476522,398,332 2GIVELow Vol0%
16453421 PrimeStone (PSC)$0.002276$43,37919,057,050 PSCLow Vol1.93%
1646778 bitGold (BITGOLD)$228.75$43,344189 BITGOLDLow Vol-0.57%
16473331 CrowdWiz (WIZ)$0.012357$43,2123,496,961 WIZ$22,47619.39%
16484084 Thar Token (THAR)$0.061059$42,742700,000 THAR$1,386-30.06%
16492475 Garlicoin (GRLC)$0.000843$42,66450,631,425 GRLCLow Vol-2.38%
16503133 Arepacoin (AREPA)$0.002581$42,65516,527,465 AREPALow Vol-18.88%
1651331 Litecoin Plus (LCP)$0.016480$41,9732,546,926 LCPLow Vol6.64%
16523128 SiaCashCoin (SCC)$0.000004$41,95411,224,686,912 SCC$1,716-6.66%
16533056 Thore Cash (TCH)$0.000762$41,93855,056,178 TCH$50,6612.89%
16542415 ArbitrageCT (ARCT)$0.000400$41,848104,655,777 ARCTLow Vol21.96%
16553882 Arqma (ARQ)$0.022081$41,5961,883,817 ARQLow Vol-2.4%
16563359 WITChain (WIT)$0.000021$41,5571,980,000,000 WIT$23,247-3.1%
165772 Deutsche eMark (DEM)$0.000770$41,33953,653,541 DEMLow Vol17.5%
16581511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1659367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16603597 InterValue (INVE)$0.000321$41,024127,892,710 INVE$32,002-1.73%
16613521 PAWS Fund (PAWS)$0.021399$40,9121,911,884 PAWS$70527.64%
16622005 Obsidian (ODN)$0.000585$40,83569,811,398 ODNLow Vol0%
16631175 Rubies (RBIES)$0.003919$40,81310,415,252 RBIESLow Vol-14.76%
16642905 Qurito (QURO)$0.003918$40,78110,408,241 QUROLow Vol-2.43%
16654163 Hype Token (HYPE)$0.000903$40,64744,993,933 HYPELow Vol15.49%
16664158 Five Star Coi... (FSCP)$0.010556$40,5713,843,281 FSCP$703-2.44%
16671033 GuccioneCoin (GCC)$0.001999$40,55720,285,537 GCCLow Vol-2.43%
16684069 Blockburn (BURN)$0.062834$40,227640,214 BURN$17,156-11.81%
16691504 InflationCoin (IFLT)$9e-07$40,10244,790,092,020 IFLTLow Vol2.66%
16703856 SF Capital (SFCP)$0.000906$39,93344,099,500 SFCPLow Vol0.37%
16711671 iTicoin (ITI)$1.24$39,77432,000 ITILow Vol-4.87%
16722518 LOCIcoin (LOCI)$0.000947$39,17741,387,232 LOCILow Vol-4.48%
16733685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
16742622 ClearCoin (XCLR)$0.000073$38,711527,873,733 XCLRLow Vol-6.39%
16751951 Vsync (VSX)$0.000240$38,521160,559,294 VSXLow Vol27.44%
16762445 Block Array (ARY)$0.000561$38,40868,430,738 ARYLow Vol-2.91%
16773476 Italian Lira (ITL)$0.000002$38,10523,943,792,120 ITL$9,16790.35%
16783833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16792612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16803324 PluraCoin (PLURA)$0.000080$37,411467,803,193 PLURALow Vol-2.44%
1681506 CannabisCoin (CANN)$0.000480$37,07177,231,176 CANNLow Vol-41.44%
16821763 BriaCoin (BRIA)$0.049701$36,949743,431 BRIA$669-17.95%
16832520 Jesus Coin (JC)$0.000002$36,49917,979,550,689 JCLow Vol-26.94%
16842270 SportyCo (SPF)$0.000666$36,36454,587,326 SPFLow Vol-1.45%
16851276 ICO OpenLedger (ICOO)$0.078000$36,344465,952 ICOOLow Vol-40.29%
16862007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16872942 Aegeus (AEG)$0.000998$36,25436,323,207 AEG$1,43925.53%
16882715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16893184 Gold Poker (GPKR)$0.008037$36,0174,481,485 GPKRLow Vol3.07%
16903646 Herbalist Token (HERB)$0.000004$35,6909,499,999,999 HERB$11,799-13.23%
16913113 InterCrone (ICR)$0.002408$35,62614,793,793 ICRLow Vol-15.13%
16923792 ARAW (ARAW)$0.000012$35,2043,057,300,142 ARAW$41,666-0.77%
16933862 Scopuly (SKY)$0.000016$35,1222,191,753,462 SKYLow Vol-3.03%
16941381 Bitcloud (BTDX)$0.001109$34,57131,178,350 BTDXLow Vol-15%
16952948 Jury.Online T... (JOT)$0.002487$34,49013,867,364 JOTLow Vol-7.55%
16963665 Impleum (IMPL)$0.006077$34,4535,669,386 IMPLLow Vol11.17%
16971035 AmsterdamCoin (AMS)$0.000684$34,35950,201,886 AMS$63171.71%
16981673 Minereum (MNE)$0.004798$34,3247,153,400 MNELow Vol-2.16%
16991747 Onix (ONX)$0.000320$34,251107,072,781 ONXLow Vol-13.96%
17002122 Ellaism (ELLA)$0.001759$34,06919,364,074 ELLALow Vol-10.96%
17013078 Kind Ads Token (KIND)$0.000803$33,90842,223,693 KINDLow Vol-18.43%
17022147 ELTCOIN (ELTCOIN)$0.000376$33,80690,000,000 ELTCOIN$1,1819.12%
17031306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1704837 X-Coin (XCO)$0.002720$33,68712,384,976 XCOLow Vol-1.01%
17053503 CommunityGene... (CGEN)$0.000080$33,555419,588,244 CGENLow Vol-2.48%
17061693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17072910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
1708654 DigitalPrice (DP)$0.001680$33,23219,780,674 DPLow Vol-2.4%
17092244 Payfair (PFR)$0.000844$33,16739,305,412 PFR$787-4.18%
17103682 Italo (XTA)$0.010540$33,0473,135,366 XTALow Vol-9.33%
17113798 Xuez (XUEZ)$0.010156$32,7783,227,332 XUEZ$25,0872.28%
17121285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
17134565 Livenodes (LNO)$0.023592$32,4611,375,941 LNOLow Vol81.01%
17142196 Sugar Exchange (SGR)$0.001036$32,11030,998,316 SGRLow Vol-2.65%
17153348 MNPCoin (MNP)$0.014610$32,0252,191,996 MNPLow Vol26.16%
17162983 AdultChain (XXX)$0.000640$31,93649,917,231 XXXLow Vol154.64%
1717764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17181970 ATBCoin (ATB)$0.000757$31,82442,038,227 ATB$29,6152.41%
17192411 Galactrum (ORE)$0.006958$31,6234,545,180 ORELow Vol18.7%
17202701 TrustNote (TTT)$0.000101$31,412309,999,945 TTTLow Vol-4.82%
17212966 Fox Trading (FOXT)$0.003404$30,9959,105,355 FOXT$64,244-15.24%
17223588 Absolute (ABS)$0.002392$30,91112,921,832 ABS$1,38225.41%
17234255 CryptoAds Mar... (CRAD)$0.002157$30,77714,265,943 CRADLow Vol-88.06%
17243633 BitGuild PLAT (PLAT)$0.000511$30,41659,566,902 PLAT$23,482-0.15%
17253350 Dach Coin (DACHX)$0.001439$30,24421,011,240 DACHX$519-31.6%
17263603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol-3.08%
17271032 TransferCoin (TX)$0.003679$29,8158,104,719 TXLow Vol-3.78%
17281223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol-0.44%
17293395 SteepCoin (STEEP)$0.000160$29,031181,505,253 STEEPLow Vol-3.15%
1730113 SmartCoin (SMC)$0.001120$28,77125,688,161 SMCLow Vol5.11%
173116 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
1732125 Blakecoin (BLC)$0.001201$28,52323,750,734 BLCLow Vol-2.11%
1733341 SuperCoin (SUPER)$0.000560$28,49050,874,413 SUPERLow Vol46.01%
17342745 Joint Ventures (JOINT)$0.001286$28,45322,128,085 JOINT$7418.01%
17353250 Zoomba (ZBA)$0.001275$28,36922,242,755 ZBALow Vol-18.11%
17363777 Spectrum (SPT)$0.000024$28,3441,199,987,500 SPT$20,325-3.39%
1737316 Dreamcoin (DRM)$0.011037$28,2052,555,515 DRMLow Vol-2.42%
17383464 Cheesecoin (CHEESE)$0.000080$28,132352,721,966 CHEESELow Vol21.4%
17393940 P2P Global Ne... (P2PX)$0.000881$27,70731,465,608 P2PXLow Vol-2.49%
17401877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17413311 Castle (CSTL)$0.001839$27,62115,016,790 CSTLLow Vol3.16%
17423517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol-0.51%
17433481 Peony (PNY)$0.024071$27,5261,143,508 PNYLow Vol-22.37%
17443045 OPCoinX (OPCX)$0.000168$27,203162,182,151 OPCXLow Vol-41.84%
1745513 Titcoin (TIT)$0.000413$26,96665,314,669 TITLow Vol0%
17462648 Bitsum (BSM)$0.000017$26,4631,568,184,036 BSMLow Vol2.63%
17472690 Biotron (BTRN)$0.000398$26,26765,965,771 BTRNLow Vol-2.82%
17482063 Tracto (TRCT)$0.000959$25,80626,913,041 TRCTLow Vol-2.51%
1749159 Cashcoin (CASH)$0.000480$25,66053,458,111 CASHLow Vol46.41%
1750945 Bata (BTA)$0.005044$25,4855,052,601 BTALow Vol0.58%
17513800 FidexToken (FEX)$8.7e-07$25,44529,128,335,553 FEXLow Vol-21.07%
17522386 KZ Cash (KZC)$0.016232$25,3871,563,996 KZCLow Vol6.6%
17533771 EthereumX (ETX)$0.000290$25,30587,225,579 ETXLow Vol20.7%
17543599 EtherInc (ETI)$0.000080$25,076314,829,760 ETILow Vol17.06%
17553433 EUNOMIA (ENTS)$0.000002$24,95916,420,688,682 ENTSLow Vol-3.2%
17563181 ShowHand (HAND)$4e-07$24,91261,912,434,418 HAND$17,074-4.96%
17573659 QUINADS (QUIN)$0.000002$24,89713,194,987,677 QUIN$11,4192.83%
17584213 Uptrennd (1UP)$0.005461$24,8234,545,951 1UPLow Vol-23.02%
17592619 BitStation (BSTN)$0.000005$24,6564,704,185,603 BSTNLow Vol-33.91%
17603289 BitCoen (BEN)$0.003516$24,6127,000,000 BENLow Vol-1.84%
17613383 Knekted (KNT)$0.000025$24,5721,000,000,000 KNTLow Vol-3.21%
1762536 Joincoin (J)$0.007274$24,2993,340,616 JLow Vol67.54%
17632883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17643271 Ether Kingdom... (IMP)$0.003627$24,1966,670,651 IMP$10,0840.48%
17652461 Peerguess (GUESS)$0.000398$24,11460,537,668 GUESSLow Vol34.43%
17664027 DeVault (DVT)$0.000320$24,03775,142,705 DVTLow Vol-2.44%
1767916 MedicCoin (MEDIC)$0.000079$23,675298,349,398 MEDICLow Vol-2.86%
17682875 ALAX (ALX)$0.001124$23,33020,757,685 ALXLow Vol0%
17692721 APR Coin (APR)$0.002444$23,3099,536,380 APRLow Vol-14.63%
1770702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17713604 SkyHub Coin (SHB)$0.045144$23,172513,295 SHBLow Vol-6.93%
17722749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17731980 Elixir (ELIX)$0.000640$22,70635,494,464 ELIXLow Vol-2.27%
17741915 AdCoin (ACC)$0.001381$22,67016,411,272 ACCLow Vol11.1%
17752858 Couchain (COU)$0.000003$22,6287,214,562,085 COU$21,23210.58%
17763125 XDNA (XDNA)$0.005118$22,3744,371,504 XDNALow Vol0.03%
17772931 Engagement Token (ENGT)$0.000054$22,370415,256,071 ENGTLow Vol-32.03%
17782448 SparksPay (SPK)$0.004068$22,3065,483,098 SPKLow Vol-1.39%
17791650 ProCurrency (PROC)$0.000215$22,250103,623,311 PROC$778-14.44%
17802514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
1781934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17821254 PlatinumBAR (XPTX)$0.010076$21,7662,160,126 XPTXLow Vol-3.95%
17833477 Asura Coin (ASA)$0.000098$21,615220,932,400 ASALow Vol-3.31%
17843165 Arion (ARION)$0.001906$21,49011,276,176 ARIONLow Vol11.49%
17852160 Innova (INN)$0.004239$21,4035,049,718 INNLow Vol-0.69%
17864109 xEURO (xEUR)$1.11$21,35519,231 xEUR$36,0431.47%
17871597 Bankcoin ([email protected])$0.002057$21,17110,291,781 [email protected]Low Vol-0.58%
17882180 bitJob (STU)$0.000240$21,04287,816,093 STULow Vol8.51%
17891241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17903397 Neural Protocol (NRP)$0.000002$20,6749,497,994,014 NRP$1,93316.07%
17911683 RouletteToken (RLT)$0.001999$20,43110,219,323 RLTLow Vol-6.08%
17921153 Creditbit (CRB)$0.001200$20,27416,901,017 CRBLow Vol-2.43%
17933491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17943468 Fivebalance (FBN)$0.000036$20,135565,241,486 FBN$14,616-2.22%
17952973 empowr coin (EMPR)$1.7e-09$19,99611,999,782,739,200 EMPRLow Vol9.66%
17962615 Blocklancer (LNC)$0.000165$19,785120,140,384 LNCLow Vol0.76%
17974178 CPUchain (CPU)$0.002684$19,6117,307,518 CPU$10,09612.61%
17981334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17991266 MarteXcoin (MXT)$0.005198$19,2323,699,668 MXTLow Vol-2.43%
18001248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18012890 KanadeCoin (KNDC)$0.000003$19,1175,471,056,500 KNDCLow Vol-27.18%
18021218 PostCoin (POST)$0.001201$19,05915,868,233 POSTLow Vol22.02%
18033332 Gossipcoin (GOSS)$0.000625$19,01630,434,102 GOSSLow Vol-12.61%
180469 Datacoin (DTC)$0.000480$18,87739,327,588 DTCLow Vol17.13%
18053454 Decentralized... (DATP)$0.000002$18,80411,820,620,222 DATP$6,64819.81%
18061195 HOdlcoin (HODL)$0.000080$18,595232,524,610 HODLLow Vol-2.43%
18072681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18083086 Kora Network ... (KNT)$0.000054$18,177335,625,000 KNTLow Vol-3.29%
18091882 BlockCAT (CAT)$0.002460$18,1087,360,121 CATLow Vol-89.48%
18102935 CDMCOIN (CDM)$0.000008$18,0632,188,715,567 CDMLow Vol0%
1811601 Acoin (ACOIN)$0.014800$18,0571,220,085 ACOINLow Vol-3.95%
18123446 Zenswap Netwo... (ZNT)$0.000002$18,03212,001,366,640 ZNT$4,723-5.05%
18132565 StarterCoin (STAC)$0.000053$18,027342,007,189 STACLow Vol-8.38%
1814350 BoostCoin (BOST)$0.001520$18,02011,855,487 BOSTLow Vol9.09%
18151200 NevaCoin (NEVA)$0.004318$17,7244,104,265 NEVALow Vol-9.13%
18163222 Bionic (BNC)$0.000032$17,332536,244,233 BNC$20,512-3.68%
18172012 Voise (VOISE)$0.000031$17,275549,336,806 VOISELow Vol-3.29%
18183690 Bulleon (BUL)$0.015753$17,2711,096,353 BULLow Vol0%
18193031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0.2%
18204014 Mobile Crypto... (MCPC)$0.002799$17,2056,146,854 MCPCLow Vol-15.31%
18212093 Bitcoin Red (BTCRED)$0.000818$17,17421,000,000 BTCREDLow Vol-15.41%
18221066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
1823898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18243265 Havy (HAVY)$0.000002$16,9457,733,624,253 HAVY$2,20624.07%
18253046 Blocknode (BND)$0.000083$16,854202,043,563 BNDLow Vol0%
18263971 Gratz (GRAT)$0.000540$16,73631,000,000 GRATLow Vol-19.32%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18283677 ROIyal Coin (ROCO)$0.017594$16,406932,493 ROCOLow Vol3.3%
18293645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18303613 Dash Green (DASHG)$0.006908$15,8932,300,683 DASHGLow Vol-30.1%
18313001 KWHCoin (KWH)$0.000009$15,7891,807,438,681 KWHLow Vol-3.31%
18321922 Monoeci (XMCC)$0.001919$15,7288,194,328 XMCCLow Vol-11.93%
18333273 IQ.cash (IQ)$0.003999$15,5793,896,163 IQLow Vol-4.35%
18343312 Evimeria (EVI)$0.000001$15,57615,519,279,936 EVILow Vol-8.49%
18353610 Micromines (MICRO)$8.5e-07$15,34017,999,887,606 MICROLow Vol13.33%
18363778 EVOS (EVOS)$0.001438$15,25010,606,778 EVOS$1,075-12.3%
18373088 BitCoin One (BTCONE)$0.000160$15,24395,420,349 BTCONELow Vol82.09%
18383416 Digiwage (WAGE)$0.000320$15,05547,062,308 WAGELow Vol-36.25%
18392985 ARBITRAGE (ARB)$0.003671$15,0324,095,206 ARBLow Vol-4.44%
18404252 Stellar Classic (XLMX)$0.000026$14,937569,993,384 XLMXLow Vol1.95%
18411503 Darcrus (DAR)$0.001095$14,89313,600,388 DARLow Vol-3.97%
18421724 Linx (LINX)$0.000400$14,50136,264,798 LINXLow Vol-80.74%
18431850 Cream (CRM)$0.000320$14,42745,108,749 CRMLow Vol-30.06%
18442103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18453787 InnovativeBio... (INNBCL)$5.4e-09$14,3532,678,951,730,830 INNBCLLow Vol-22.06%
18463255 CyberMusic (CYMT)$9.3e-07$13,88915,000,000,000 CYMT$3,73753.04%
18471212 MojoCoin (MOJO)$0.001120$13,74512,276,850 MOJOLow Vol-2.43%
18484018 Klimatas (KTS)$0.018814$13,601722,904 KTS$1,538-10.5%
18493889 Natmin Pure E... (NAT)$0.000132$13,448102,203,984 NATLow Vol-1.63%
18503398 SCRIV NETWORK (SCRIV)$0.000543$13,44524,744,362 SCRIVLow Vol-26.42%
18513403 EagleX (EGX)$0.000400$13,42933,583,500 EGXLow Vol-18.7%
18521546 Centurion (CNT)$0.000167$13,00277,663,826 CNTLow Vol0%
18531038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18544116 TOKPIE (TKP)$0.003493$12,7343,645,700 TKP$53815.19%
18552241 Ccore (CCO)$0.007436$12,6401,699,999 CCOLow Vol31.33%
18562960 Tourist Token (TOTO)$0.000003$12,4383,933,323,630 TOTO$15,569-2.24%
18572367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
1858988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18593047 UltraNote Coin (XUN)$0.000042$11,970283,719,712 XUNLow Vol-5%
18602848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18611389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18623209 4NEW (KWATT)$0.000197$11,62358,876,246 KWATTLow Vol-13.97%
18633174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18641113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18651273 Citadel (CTL)$0.001040$11,40610,969,269 CTLLow Vol-2.41%
18662218 Magnet (MAG)$0.000240$11,25146,893,634 MAGLow Vol-26.82%
18673294 Bitcoin Adult (BTAD)$0.000320$11,22035,075,872 BTADLow Vol-1.56%
18683429 Cyber Movie C... (CMCT)$5.6e-07$11,18120,000,000,000 CMCTLow Vol-16.37%
18692032 Crystal Clear (CCT)$0.001999$11,0445,523,973 CCTLow Vol-4.27%
18701917 bitqy (BQ)$0.000003$10,8763,112,670,515 BQLow Vol-3.29%
18713385 GIGA (XG)$0.000080$10,831135,432,842 XGLow Vol-3.81%
18722148 Desire (DSR)$0.001120$10,8279,670,012 DSR$15,353-7.08%
18733393 MASTERNET (MASH)$0.000341$10,79531,686,740 MASHLow Vol-7.52%
18743624 Zealium (NZL)$0.001040$10,73910,329,231 NZLLow Vol-14.8%
18753410 Bitspace (BSX)$0.000774$10,73413,871,781 BSXLow Vol0%
18763508 BZLCOIN (BZL)$0.004832$10,6032,194,485 BZLLow Vol1.55%
18773050 Dystem (DTEM)$0.001414$10,4557,396,372 DTEMLow Vol72.44%
18781155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18793688 MoX (MOX)$0.001999$10,0515,027,488 MOXLow Vol1.62%
18803489 Escroco Emerald (ESCE)$0.000016$9,989624,525,771 ESCELow Vol-19.62%
18812965 VikkyToken (VIKKY)$0.000003$9,8333,727,082,538 VIKKY$21,295-3.34%
18823764 Save Environm... (SET)$0.010156$9,764961,395 SETLow Vol-71.22%
18831282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18842974 Lightpaycoin (LPC)$0.001679$9,7305,793,754 LPCLow Vol0.3%
18853444 KUN (KUN)$4.84$9,6772,000 KUN$1,345-2.72%
18862051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18873967 Eva Cash (EVC)$0.010526$9,474900,000 EVCLow Vol-2.9%
18882486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMSLow Vol-0.07%
18893341 Phonecoin (PHON)$0.000080$9,287116,134,295 PHONLow Vol-3.95%
18901396 MustangCoin (MST)$0.014732$9,286630,343 MSTLow Vol0%
18914080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18923512 Alpha Coin (APC)$0.000284$9,22632,461,882 APC$36,034-23%
18933746 electrumdark (ELD)$0.002341$9,1283,899,312 ELDLow Vol0.12%
18941395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18952355 OP Coin (OPC)$0.000005$9,0761,858,984,784 OPCLow Vol-34.21%
18963358 Helper Search... (HSN)$0.000001$9,0568,479,947,437 HSNLow Vol0.18%
18973266 Carebit (CARE)$0.000066$9,049137,918,310 CARELow Vol0.01%
18981514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18991607 Impact (IMX)$0.000080$8,847110,630,546 IMXLow Vol-2.43%
19001194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19013097 XOVBank (XOV)$0.000066$8,710131,202,358 XOV$34,894-3.29%
19021956 VIVO (VIVO)$0.001759$8,6914,940,066 VIVOLow Vol-2.43%
19032257 Nekonium (NUKO)$0.000720$8,63812,000,829 NUKOLow Vol9.77%
1904278 Quebecoin (QBC)$0.001280$8,5806,703,138 QBCLow Vol-29.01%
19051353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
1906993 BowsCoin (BSC)$0.001519$8,4335,550,102 BSCLow Vol-2.43%
19073447 Atheios (ATH)$0.000480$8,41817,543,150 ATHLow Vol-2.44%
19081687 Digital Money... (DMB)$0.000080$8,345104,352,352 DMBLow Vol-2.43%
19092100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19101959 Oceanlab (OCL)$0.000176$8,17546,500,000 OCLLow Vol0%
19112168 Grimcoin (GRIM)$0.000082$8,16499,543,028 GRIMLow Vol0.06%
19121716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19132581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
1914199 Skeincoin (SKC)$0.000570$7,80413,699,860 SKCLow Vol0%
19151651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19163270 e-Chat (ECHT)$0.000401$7,69019,161,060 ECHT$9,624-2.28%
19171846 GeyserCoin (GSR)$0.006798$7,5951,117,260 GSRLow Vol-0.08%
19183413 nDEX (NDX)$5.1e-07$7,56914,938,687,251 NDX$2,861-12.37%
19193317 Cryptrust (CTRT)$0.000001$7,5195,248,756,485 CTRTLow Vol-20.71%
19203442 INDINODE (XIND)$0.000008$7,443930,654,875 XINDLow Vol-51.22%
19213313 CryptoFlow (CFL)$0.000080$7,36092,026,159 CFLLow Vol-2.48%
19221474 Eternity (ENT)$0.001120$7,3436,558,633 ENTLow Vol-18.22%
19233338 PAXEX (PAXEX)$0.000415$7,30017,571,745 PAXEXLow Vol0%
19241790 WomenCoin (WOMEN)$1.5e-07$7,22248,459,472,454 WOMENLow Vol2.92%
19253580 Crystal Token (CYL)$0.012794$7,220564,377 CYL$30,784-4.99%
19261250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19273162 YoloCash (YLC)$0.000241$7,11229,499,388 YLC$2,661-0.59%
19281576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19293689 Mocrow (MCW)$0.003366$6,8592,037,409 MCWLow Vol9.66%
19303216 DeltaChain (DELTA)$9.1e-07$6,7807,462,729,132 DELTALow Vol-3.31%
19311206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19323478 BitMoney (BIT)$0.000080$6,60582,497,698 BITLow Vol142.47%
19332770 Cazcoin (CAZ)$0.000160$6,60041,263,548 CAZLow Vol-2.49%
19343129 Nyerium (NYEX)$0.000249$6,37625,566,110 NYEXLow Vol1.41%
19352069 Open Trading ... (OTN)$0.003121$6,3192,024,530 OTNLow Vol4.6%
19363151 Akroma (AKA)$0.000320$6,13519,177,485 AKALow Vol-2.44%
19373374 Ragnarok (RAGNA)$0.000400$6,13315,336,921 RAGNALow Vol-2.44%
19381534 BOAT (BOAT)$0.000083$6,08873,020,198 BOATLow Vol0%
19393644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
1940938 ARbit (ARB)$0.000560$6,06510,830,050 ARBLow Vol-2.48%
19411210 Cabbage (CAB)$0.000560$5,87810,499,996 CABLow Vol-2.7%
1942520 Virtacoin (VTA)$0.000001$5,7525,201,310,113 VTALow Vol2.71%
19431528 Iconic (ICON)$0.009638$5,714592,894 ICONLow Vol-0.9%
19441368 Veltor (VLT)$0.010183$5,650554,855 VLTLow Vol0%
19451926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol249.9%
19461209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19473293 Olympic (OLMP)$0.000048$5,557116,875,974 OLMPLow Vol-36.47%
19482278 HollyWoodCoin (HWC)$0.000241$5,54123,022,730 HWCLow Vol-41.27%
19493909 SPIDER VPS (SPDR)$0.001843$5,5082,988,850 SPDRLow Vol25.01%
19502996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19512131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
19522460 Qbic (QBIC)$0.001146$5,3664,684,176 QBICLow Vol-0.17%
1953656 Prime-XI (PXI)$0.000240$5,26421,931,815 PXILow Vol-4.26%
19543749 IceChain (ICHX)$0.000007$5,259781,142,774 ICHXLow Vol9.66%
19553321 BunnyToken (BUNNY)$0.000021$5,126244,486,021 BUNNYLow Vol-17.12%
19562583 Octoin Coin (OCC)$0.009117$5,061555,137 OCC$16,372-8.23%
19571509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19582176 Decision Token (HST)$0.000157$5,03732,025,998 HSTLow Vol-3.49%
19591468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19603678 ICOBay (IBT)$0.000007$4,840692,646,118 IBTLow Vol-3.3%
19613770 CustomContrac... (CCN)$0.000003$4,8251,380,841,876 CCNLow Vol89.85%
19623298 UralsCoin (URALS)$0.000320$4,77114,921,278 URALSLow Vol32.48%
19633886 ICOCalendar.T... (ICT)$0.003875$4,6831,208,500 ICTLow Vol-0.23%
19641291 Comet (CMT)$0.005358$4,677872,830 CMTLow Vol0.47%
19651496 Luna Coin (LUNA)$0.002728$4,6551,706,429 LUNALow Vol-20.14%
19661825 LiteBitcoin (LBTC)$0.000160$4,62928,940,333 LBTCLow Vol95.25%
19671052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19682140 SONO (SONO)$0.002159$4,5022,084,823 SONOLow Vol-13.97%
19693290 Elliot Coin (ELLI)$0.000164$4,07324,878,588 ELLILow Vol-0.13%
19703219 FUTURAX (FTXT)$0.000001$4,0473,406,412,461 FTXTLow Vol-22.64%
19713267 Project Coin (PRJ)$0.000080$4,01150,151,277 PRJLow Vol-2.44%
19721581 Honey (HONEY)$0.008711$3,972455,955 HONEYLow Vol113.72%
19731674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
1974831 Wild Beast Block (WBB)$0.020720$3,769181,919 WBBLow Vol1.73%
19753254 Mirai (MRI)$0.001085$3,7233,432,003 MRILow Vol10.18%
1976986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19772074 Ethereum Gold (ETG)$0.000301$3,61012,000,000 ETGLow Vol-24.59%
19781935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19792769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19803382 CARDbuyers (BCARD)$0.000080$3,50143,778,533 BCARDLow Vol-2.44%
19811981 Billionaire T... (XBL)$0.001040$3,4473,315,269 XBLLow Vol-2.43%
19821912 Dalecoin (DALC)$0.004798$3,438716,508 DALCLow Vol-26.01%
19833510 Traid (TRAID)$0.000160$3,34920,940,440 TRAIDLow Vol-2.44%
19841774 SocialCoin (SOCC)$0.000304$3,19710,518,425 SOCCLow Vol-7.27%
19852356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19863163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1987263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19883807 LitecoinToken (LTK)$3e-08$2,82693,798,013,228 LTKLow Vol0%
19893201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19901657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19913232 Staker (STR)$0.001839$2,7291,483,935 STRLow Vol-2.44%
199257 SecureCoin (SRC)$0.000257$2,71910,599,633 SRCLow Vol0%
19933263 Dinero (DIN)$0.000302$2,7038,947,929 DINLow Vol-7.82%
19941420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19951515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19963493 SAKECOIN (SAKE)$6.2e-07$2,5674,161,731,121 SAKELow Vol2.65%
19973399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol-0.05%
19983235 FolmCoin (FLM)$0.000240$2,3189,662,813 FLMLow Vol-2.44%
19991429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
20003412 Simmitri (SIM)$0.000032$2,25470,468,612 SIMLow Vol-2.44%
20011630 Coinonat (CXT)$0.000240$2,0698,623,200 CXTLow Vol-2.48%
20023808 Cointorox (OROX)$0.000367$2,0275,525,108 OROX$13,311-3.3%
200331 Argentum (ARG)$0.000160$1,99212,447,049 ARGLow Vol-2.4%
20041889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20051824 BitCoal (COAL)$0.000400$1,7994,500,000 COALLow Vol-2.43%
20063738 Decentralized... (DCTO)$0.000002$1,735993,067,232 DCTOLow Vol-3.3%
20071995 Target Coin (TGT)$0.000002$1,664952,429,892 TGTLow Vol-3.29%
20081897 Bolenum (BLN)$6.5e-08$1,62025,000,000,000 BLNLow Vol-38.39%
20091691 Project-X (NANOX)$19992.92$1,5650 NANOXLow Vol9.67%
20102651 GreenMed (GRMD)$0.000103$1,53414,899,993 GRMDLow Vol-17.4%
20114068 Claymore (CLM)$0.000047$1,48531,513,196 CLMLow Vol9.66%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREXLow Vol0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0.16%
20142205 Phantomx (PNX)$0.000029$1,32946,498,648 PNXLow Vol0%
20151090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20161539 Elysium (ELS)$0.000080$1,14814,356,194 ELSLow Vol-3.14%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20183629 LRM Coin (LRM)$0.000103$1,0299,949,308 LRMLow Vol-2.96%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213424 QYNO (QNO)$0.000880$9461,075,172 QNOLow Vol-16.01%
20223062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol0%
20243308 Xchange (XCG)$0.000082$8009,753,850 XCGLow Vol0.07%
20251752 Goodomy (GOOD)$0.000001$781608,075,399 GOODLow Vol2.64%
20263509 Provoco Token (VOCO)$0.000002$756375,710,075 VOCO$13,862-0.95%
20271632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0.05%
20283287 Abulaba (AAA)$0.000044$65915,090,818 AAALow Vol21.83%
20293197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20303804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20312115 PlayerCoin (PLACO)$0.000018$62735,120,000 PLACOLow Vol993.44%
20323384 Benz (BENZ)$0.000098$5835,958,969 BENZLow Vol-3.31%
20331748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353589 Ethereum Meta (ETHM)$0.000017$53030,346,611 ETHMLow Vol-3.31%
20363586 Bitcoin X (BTX)$0.000180$5152,864,374 BTXLow Vol-71.47%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383172 LogisCoin (LGS)$0.000176$4142,351,213 LGSLow Vol-65.71%
20393841 StellarPay (XLB)$0.000117$4023,424,785 XLBLow Vol7.62%
20401198 BigUp (BIGUP)$1.8e-07$3912,137,572,489 BIGUPLow Vol2.64%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2043994 AnarchistsPrime (ACP)$0.000080$3514,394,874 ACPLow Vol-2.43%
20443460 Bitcoinus (BITS)$0.000006$34459,294,348 BITS$30,4384.38%
20453355 Azart (AZART)$0.000080$3324,146,379 AZARTLow Vol-2.44%
20462214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20473486 dietbitcoin (DDX)$0.000094$2752,924,509 DDXLow Vol-2.45%
20481994 Interzone (ITZ)$0.000080$2122,652,019 ITZLow Vol-2.43%
20492284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20501832 HarmonyCoin (HMC)$0.000240$135561,235 HMCLow Vol-26.77%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20522253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol0.14%
20533740 Blacer Coin (BLCR)$0.000542$89164,249 BLCRLow Vol-4.9%
2054857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20552596 CK USD (CKUSD)$0.153501$-- CKUSD$31,381,223-12.87%
20562878 DigiFinexToken (DFT)$0.541109$-- DFT$30,305,106-0.31%
20574623 Gomics (GOM)$0.259930$-- GOM$14,438,652-0.7%
20584779 HUSD (HUSD)$1.00$-- HUSD$14,083,3960.07%
20594196 Pledge Coin (PLG)$0.003911$-- PLG$13,600,197-19.99%
20602324 BigONE Token (ONE)$0.003482$-- ONE$12,653,063-1.57%
20614695 Echoin (EC)$0.024654$-- EC$11,040,478-22.87%
20624242 PLANET (PLA)$0.306396$-- PLA$10,433,35611.4%
20634078 Super Zero (SERO)$0.083824$-- SERO$9,868,303-4.78%
20643217 Ontology Gas (ONG)$0.144788$-- ONG$7,534,6661.75%
20653283 FOIN (FOIN)$1315.51$-- FOIN$6,123,032-2.92%
20663673 BitMax Token (BTMX)$0.064780$-- BTMX$5,753,361-8.66%
20673296 MINDOL (MIN)$0.224403$-- MIN$4,950,798-3.19%
20682941 CoinEx Token (CET)$0.021144$-- CET$4,890,487-10.82%
20694133 YottaChain (YTA)$0.083652$-- YTA$4,743,9514.77%
20701706 Aidos Kuneen (ADK)$2.80$-- ADK$4,316,658-18.45%
20712280 Filecoin [Fut... (FIL)$3.71$-- FIL$4,132,964-13.31%
20724674 Whole Network (NODE)$0.007500$-- NODE$4,091,594-4.86%
20734215 Eminer (EM)$0.022108$-- EM$3,881,447-8.7%
20743236 WinToken (WIN)$0.001531$-- WIN$3,678,938-4.13%
20753891 V-Dimension (VOLLAR)$0.944256$-- VOLLAR$3,011,861-0.75%
20762895 Coni (CONI)$0.021339$-- CONI$2,880,639-3.5%
20774431 VIDY (VIDY)$0.001899$-- VIDY$2,571,331-7.12%
20784705 PAX Gold (PAXG)$1522.77$-- PAXG$2,521,677-0.53%
20793252 ShineChain (SHE)$0.000732$-- SHE$2,362,159-4.01%
20804366 MixMarvel (MIX)$0.013685$-- MIX$1,883,304-15.86%
20813866 CONUN (CON)$0.004845$-- CON$1,876,832-6.17%
20824137 Magic Cube Coin (MCC)$0.002302$-- MCC$1,852,147-1.73%
20832432 StarChain (STC)$0.007558$-- STC$1,839,6132.81%
20843880 OceanEx Token (OCE)$0.003116$-- OCE$1,631,402-4.38%
20853295 BUMO (BU)$0.008853$-- BU$1,579,553-2.94%
20864119 VinDax Coin (VD)$0.061414$-- VD$1,538,01810.73%
20873721 Huobi Pool Token (HPT)$0.006883$-- HPT$1,420,766-3.15%
20882366 FairGame (FAIR)$0.002332$-- FAIR$1,386,278-3.26%
20894129 Polkadot [IOU] (DOT)$109.64$-- DOT$1,296,6492.18%
20904240 Custody Token (CUST)$0.010467$-- CUST$1,296,3140.01%
20914677 Tepleton (TEP)$2.86$-- TEP$1,272,033-4.09%
20922999 Hdac (HDAC)$0.031160$-- HDAC$1,188,9693.24%
20934280 12Ships (TSHP)$0.020693$-- TSHP$1,177,345-12.08%
20944039 ARPA Chain (ARPA)$0.011454$-- ARPA$1,008,53524.24%
20954153 BAWnetwork (BAW)$0.000021$-- BAW$992,487-0.16%
20964765 Treelion (TRN)$0.428856$-- TRN$967,131-16.66%
20974108 En-Tan-Mo (ETM)$0.035537$-- ETM$934,051-5.44%
20984276 Defi (DEFI)$0.048839$-- DEFI$888,064-4.06%
20992435 LightChain (LIGHT)$0.000012$-- LIGHT$826,093-3.81%
21003914 GlitzKoin (GTN)$0.202203$-- GTN$817,42532.57%
21012406 InvestDigital (IDT)$0.005962$-- IDT$800,382-1.01%
21024228 Ferrum Network (FRM)$0.002956$-- FRM$713,991-9.3%
21034520 Decentralized... (DVP)$0.014883$-- DVP$704,989-14.22%
21042456 OFCOIN (OF)$0.000161$-- OF$681,436-12.2%
21053249 Usechain Token (USE)$0.001351$-- USE$669,767-11.91%
21063872 Bilaxy Token (BIA)$0.003266$-- BIA$658,254-1.61%
21074176 Dapp Token (DAPPT)$0.001627$-- DAPPT$634,9072.02%
21083905 DUO Network T... (DUO)$0.012820$-- DUO$618,340-9.27%
21094762 ZVCHAIN (ZVC)$0.245020$-- ZVC$610,161-1.07%
21102091 Exchange Union (XUC)$1.15$-- XUC$566,8910.22%
21113904 Electronic En... (E2C)$0.020519$-- E2C$561,506-4.6%
21124747 Velas (VLX)$0.013310$-- VLX$556,7538.23%
21133924 DREP (DREP)$0.002544$-- DREP$536,231-3.81%
21143320 TCOIN (TCN)$0.022632$-- TCN$488,9717.85%
21153012 VeThor Token (VTHO)$0.000395$-- VTHO$472,399-5.88%
21163925 Tratok (TRAT)$0.003908$-- TRAT$448,047-2.97%
21173258 BitUP Token (BUT)$0.003095$-- BUT$443,0838.68%
21184229 Yobit Token (YO)$915.43$-- YO$415,760-1.71%
21194743 CIChain (CIC)$0.000683$-- CIC$403,478-3.85%
21204290 EMOGI Network (LOL)$0.001811$-- LOL$402,467-15.62%
21213934 CNNS (CNNS)$0.006020$-- CNNS$384,873-0.12%
21224494 NSS Coin (NSS)$0.045586$-- NSS$381,071-9.36%
21233356 The Midas Tou... (TMTG)$0.000853$-- TMTG$343,553-0.56%
21243849 WHEN Token (WHEN)$0.006904$-- WHEN$335,780-1.65%
21253995 Gosama (GOS)$0.134693$-- GOS$330,797-2.8%
21262712 MyToken (MT)$0.001265$-- MT$321,205-2.99%
21273660 USDCoin (USC)$1.01$-- USC$303,9790.21%
21284745 Cai Token (CAI)$0.000100$-- CAI$295,952-2.45%
21294212 LinkToken (LTK)$0.043042$-- LTK$273,142-0.8%
21303681 CENTERCOIN (CENT)$0.002859$-- CENT$255,05431.07%
21314214 Agrocoin (AGRO)$0.260040$-- AGRO$241,332-0.03%
21324793 D Community (DILI)$0.000580$-- DILI$224,096%
21332997 DIPNET (DPN)$0.000390$-- DPN$206,882-4.59%
21343991 Alphacon (ALP)$0.005513$-- ALP$195,079-17.1%
21353705 DEXTER (DXR)$393.26$-- DXR$180,5810.15%
21363060 Yuan Chain Coin (YCC)$0.007175$-- YCC$171,480-6.73%
21372928 PlayCoin [QRC20] (PLY)$0.003789$-- PLY$165,312-19.37%
21383231 Blockchain Qu... (BQT)$0.013362$-- BQT$158,286-3.18%
21392376 TopChain (TOPC)$0.007174$-- TOPC$153,640-4.62%
21404058 FIBOS (FO)$0.009936$-- FO$151,907-1.3%
21412987 ThingsOperati... (TOS)$0.001527$-- TOS$146,304-5.56%
21424769 EOS Force (EOSC)$0.012001$-- EOSC$145,857-1.49%
21432852 Engine (EGCC)$0.000367$-- EGCC$137,7382.81%
21442871 Ubique Chain ... (UCT)$0.005901$-- UCT$137,356-24.55%
21453860 Blockcloud (BLOC)$0.001909$-- BLOC$134,599-8.62%
21464248 Simone (SON)$730.71$-- SON$132,9630.05%
21474484 ChronoCoin (CRN)$0.027394$-- CRN$125,5594.58%
21482396 WETH (WETH)$160.49$-- WETH$121,8704.63%
21492361 Show (SHOW)$0.000799$-- SHOW$118,336-0.72%
21503937 NNB Token (NNB)$0.002372$-- NNB$117,817-4.18%
21513595 PalletOne (PTN)$0.007034$-- PTN$112,920-3.29%
21523182 HitChain (HIT)$0.000061$-- HIT$110,982-3.41%
21534750 Versess Coin (VERS)$39.55$-- VERS$105,708-2.44%
21542470 CoinMeet (MEET)$0.005239$-- MEET$103,903-4.59%
21552700 Celsius (CEL)$0.056932$-- CEL$102,068-1.76%
21563485 Game Stars (GST)$0.000326$-- GST$100,089-1.42%
21573996 IOU (IOUX)$0.223279$-- IOUX$92,446-2.56%
21584496 xCrypt Token (XCT)$0.002378$-- XCT$90,000108.71%
21592293 United Bitcoin (UBTC)$1.41$-- UBTC$89,58028.17%
21604187 Volume Network (VOL)$0.023498$-- VOL$86,524-4.45%
21614299 Tokoin (TOKO)$0.101833$-- TOKO$79,9914.94%
21623780 Sparkle (SPRKL)$0.016203$-- SPRKL$78,127-12.88%
21633707 T.OS (TOSC)$0.010653$-- TOSC$74,836-1.09%
21642713 KEY (KEY)$0.001223$-- KEY$69,964-1.52%
21653834 Dexter G (DXG)$0.750263$-- DXG$69,7052.14%
21664000 Coindom (CCC)$0.002963$-- CCC$68,565-5.46%
21673789 Boltt Coin (BOLTT)$0.033043$-- BOLTT$66,710-4.09%
21684296 Ladder Networ... (LAD)$0.011049$-- LAD$63,582-10.76%
21692962 CHEX (CHEX)$0.007671$-- CHEX$62,8014.65%
21703153 Twinkle (TKT)$0.002319$-- TKT$57,568-10.03%
21714202 Opennity (OPNN)$0.000422$-- OPNN$51,2550.21%
21722719 Cybereits (CRE)$0.001614$-- CRE$51,237-2.92%
21732846 FuturoCoin (FTO)$0.424395$-- FTO$50,1321.59%
21743994 Smartup (SMARTUP)$0.000422$-- SMARTUP$48,593-3.88%
21753061 Promotion Coin (PC)$0.000221$-- PC$47,340-5.21%
21764668 wave edu coin (WEC)$0.003374$-- WEC$45,51435.22%
21772975 FundToken (FUNDZ)$0.005118$-- FUNDZ$44,124-3.94%
21782282 Super Bitcoin (SBTC)$2.15$-- SBTC$43,7023.91%
21794289 IOEX (IOEX)$0.026893$-- IOEX$42,842-0.27%
21804586 ProBit Token (PROB)$0.055673$-- PROB$39,381-1.33%
21812981 Consentium (CSM)$0.090426$-- CSM$38,826-5.81%
21823259 YouLive Coin (UC)$0.000225$-- UC$38,099-3.65%
21833076 Endorsit (EDS)$0.000070$-- EDS$34,4374.71%
21842281 BitcoinX (BCX)$0.000853$-- BCX$33,7612.5%
21852888 CarBlock (CAR)$0.000744$-- CAR$33,489-3.5%
21864009 IZIChain (IZI)$0.000817$-- IZI$32,619-7.57%
21873073 Esports Token (EST)$0.000645$-- EST$32,180-3.2%
21884205 Xenoverse (XENO)$0.001960$-- XENO$30,153-9.64%
21892986 DACC (DACC)$0.000061$-- DACC$29,045-0.2%
21903736 Marginless (MRS)$0.000005$-- MRS$28,2747.97%
21913347 CARAT (CARAT)$0.511055$-- CARAT$27,860-2.35%
21924260 Aitheon (ACU)$0.007413$-- ACU$27,37037.47%
21931037 Agoras Tokens (AGRS)$0.194731$-- AGRS$26,700-6.87%
21944567 Oath Protocol (OATH)$0.000178$-- OATH$26,489-7.07%
21953277 vSportCoin (VSC)$0.001273$-- VSC$23,434-4.5%
21964023 Bitcoin BEP2 (BTCB)$8006.71$-- BTCB$23,332-2.57%
21973653 Baer Chain (BRC)$1.70$-- BRC$22,825-0.2%
21982741 Intelligent I... (IIC)$0.000168$-- IIC$21,447-4.22%
21992734 EduCoin (EDU)$0.000130$-- EDU$21,388-5.39%
22003074 Experience Token (EXT)$0.000123$-- EXT$20,989-3.46%
22014239 Bitcloud Pro (BPRO)$0.004649$-- BPRO$20,7613.91%
22023744 WEBN token (WEBN)$0.000005$-- WEBN$20,53313.56%
22032914 BeeKan (BKBT)$0.000417$-- BKBT$19,83111.42%
22042903 SEER (SEER)$0.000611$-- SEER$18,582-4.67%
22052969 Globalvillage... (GVE)$0.000281$-- GVE$18,391-13.45%
22062434 Maggie (MAG)$0.000710$-- MAG$17,25023.18%
22074125 NOIZchain (NOIZ)$0.432089$-- NOIZ$16,954-1.98%
22082008 MSD (MSD)$0.006478$-- MSD$16,7734.26%
22094007 B91 (B91)$0.011629$-- B91$15,378-18.9%
22103286 MEX (MEX)$0.000551$-- MEX$15,311-3.4%
22113670 ROMToken (ROM)$0.000031$-- ROM$15,23028.56%
22123318 Countinghouse (CHT)$2.66$-- CHT$14,94822.82%
22133923 VENJOCOIN (VJC)$7.10$-- VJC$14,7550.33%
22142919 DWS (DWS)$0.000375$-- DWS$14,518-2.74%
22154251 DeepCloud AI (DEEP)$0.003228$-- DEEP$14,347-2.71%
22164102 TranslateMe N... (TMN)$0.001431$-- TMN$13,9897.48%
22173993 Emanate (EMT)$0.014232$-- EMT$13,718-4.31%
22184766 KAASO (KAASO)$0.977939$-- KAASO$13,335-55.91%
22194254 Hintchain (HINT)$0.008851$-- HINT$13,2644.93%
22203927 Atlas Token (ATLS)$0.016164$-- ATLS$12,9240.69%
22214785 Bitfex (BFX)$0.006558$-- BFX$12,087-9.43%
22223582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$11,90938.81%
22234073 SPIN Protocol (SPIN)$0.003119$-- SPIN$11,603-2.76%
22242740 Influence Chain (INC)$0.001581$-- INC$11,4343.59%
22253693 M2O (M2O)$0.000590$-- M2O$11,375-20.12%
22262736 InsurChain (INSUR)$0.000161$-- INSUR$11,020-2.55%
22274103 FLETA (FLETA)$0.008776$-- FLETA$10,8882.59%
22284792 Agora (VOTE)$0.002287$-- VOTE$10,456%
22294560 Tchain (TCH)$0.003531$-- TCH$10,0674.18%
22304077 Maya Preferre... (MAPR)$1667.36$-- MAPR$9,5433.75%
22313983 PATHHIVE (PHV)$0.021124$-- PHV$9,52641.77%
22322994 Bitcoin File (BIFI)$0.001896$-- BIFI$9,302-13.55%
22333123 GSENetwork (GSE)$0.000100$-- GSE$8,549-1.87%
22344291 Krypton Galax... (KGC)$0.001097$-- KGC$7,824-6.78%
22353117 Social Lendin... (SLT)$0.002111$-- SLT$7,759-6.21%
22362247 BlockCDN (BCDN)$0.003211$-- BCDN$7,7530.25%
22373292 CariNet (CIT)$0.002519$-- CIT$7,52915.6%
22384708 Colletrix (CIPX)$0.002935$-- CIPX$7,3761.39%
22394048 MGC Token (MGC)$0.007766$-- MGC$7,126-9.97%
22403747 Aunite (AUNIT)$0.017955$-- AUNIT$6,916-5.55%
22413498 CapdaxToken (XCD)$0.002865$-- XCD$6,612-3.31%
22422947 SoPay (SOP)$0.000374$-- SOP$6,5230.43%
22433827 BUDDY (BUD)$0.000006$-- BUD$6,436-13.49%
22442266 COMSA [XEM] (CMS)$0.072355$-- CMS$5,983-5.11%
22454042 COINBIG (CB)$0.002271$-- CB$5,8902.01%
22463640 Livepeer (LPT)$2.37$-- LPT$5,653-14.59%
22473938 Muzika (MZK)$0.004798$-- MZK$5,4340.92%
22483026 IOV BlockChain (IOV)$0.000166$-- IOV$4,718-3.21%
22494495 VENA (VENA)$0.001688$-- VENA$4,510-14.51%
22502894 OTCBTC Token (OTB)$0.009337$-- OTB$4,432-2.81%
22514783 Dragon Option (DRAGON)$0.000240$-- DRAGON$4,304%
22522408 Qube (QUBE)$0.000298$-- QUBE$3,625-7.34%
22533127 Themis (GET)$0.003064$-- GET$3,609-3.38%
22543720 SDUSD (SDUSD)$0.822957$-- SDUSD$3,448-0.58%
22554225 Crex Token (CREX)$6.12$-- CREX$3,1560.27%
22563851 Airline & Lif... (ALLN)$0.068213$-- ALLN$3,026-0.69%
22573832 Big Bang Game... (BBGC)$0.000157$-- BBGC$3,005-3.61%
22583759 Jinbi Token (JNB)$12.34$-- JNB$2,85210.45%
22592911 ORS Group (ORS)$0.016212$-- ORS$2,841-30.67%
22603417 Future1coin (F1C)$0.001230$-- F1C$2,7800.03%
22613448 Commerce Data... (CDC)$0.000037$-- CDC$2,729-17.33%
22622262 COMSA [ETH] (CMS)$0.071068$-- CMS$2,716-6.9%
22634111 IDEALCOIN (IDEAL)$0.006496$-- IDEAL$2,5978.71%
22644093 Uranus (URAC)$0.000799$-- URAC$2,378-11.33%
22654003 Zenon (ZNN)$0.911691$-- ZNN$2,17621.56%
22664114 Golden Token (GOLD)$0.011948$-- GOLD$2,169-3.12%
22673282 Ti-Value (TV)$0.017837$-- TV$2,075-5.92%
22683888 bitCEO (BCEO)$0.045789$-- BCEO$1,773-3.3%
22692950 LemoChain (LEMO)$0.004587$-- LEMO$1,769-0.31%
22704285 Lukki Operati... (LOT)$0.007165$-- LOT$1,626-1.74%
22713836 HOT Token (HOT)$0.003431$-- HOT$1,477-2.86%
22723743 QUSD (QUSD)$0.012617$-- QUSD$1,4730.66%
22733470 Dragon Token (DT)$2.41$-- DT$1,444-6.43%
22744277 DECOIN (DTEP)$0.028957$-- DTEP$1,38318.38%
22752370 Bitcoin God (GOD)$1.47$-- GOD$1,170-46.74%
22763926 Stellar Gold (XLMG)$0.002044$-- XLMG$1,098-0.81%
22774012 InnovaMinex (MINX)$0.063920$-- MINX$1,062-7.68%
22783939 Tronipay (TRP)$0.048811$-- TRP$1,049-7.38%
22793326 Crypto Harbor... (CHE)$0.000026$-- CHE$9642.27%
22803188 SuperEdge (ECT)$0.000027$-- ECT$958-14.99%
22812383 Jingtum Tech (SWTC)$0.000354$-- SWTC$872-9.19%
22824186 Binance GBP S... (BGBP)$1.26$-- BGBP$7720.09%
22834010 Sparkster (SPRK)$0.001917$-- SPRK$756-3.3%
22844089 Blockmason Link (BLINK)$0.000509$-- BLINK$7210.95%
22853803 Diruna (DRA)$0.000236$-- DRA$53544.75%
22863767 1X2 COIN (1X2)$0.069193$-- 1X2Low Vol0.16%
22873915 Merebel (MERI)$0.183856$-- MERILow Vol6.62%
22883135 CEDEX Coin (CEDEX)$0.013866$-- CEDEXLow Vol-15.35%
22893745 BiNGO.Fun (777)$0.000256$-- 777Low Vol1.63%
22903844 Xtock (XTX)$0.000455$-- XTXLow Vol-0.12%
22913253 eosBLACK (BLACK)$0.000656$-- BLACKLow Vol-2.04%
22921809 TerraNova (TER)$0.017194$-- TERLow Vol-2.32%
22931323 First Bitcoin (BIT)$0.005118$-- BITLow Vol-1.51%
22942018 EncryptoTel [... (ETT)$0.003599$-- ETTLow Vol-0.21%
22952013 Infinity Econ... (XIN)$0.002063$-- XINLow Vol45.87%
22963456 PlusOneCoin (PLUS1)$0.038708$-- PLUS1Low Vol12.01%
22973726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol-4.83%
22982440 Read (READ)$0.001120$-- READLow Vol-60.01%
22992329 Hyper Pay (HPY)$0.000975$-- HPYLow Vol-7.07%
23003820 BuckHathCoin (BHIG)$0.023854$-- BHIGLow Vol-2.72%
23013069 NAM COIN (NAM)$0.000056$-- NAMLow Vol-23.97%
23024685 Rally (RALLY)$0.000414$-- RALLYLow Vol-2.51%
23031135 ClubCoin (CLUB)$0.040386$-- CLUBLow Vol-2.23%
23043004 Volt (ACDC)$0.000124$-- ACDCLow Vol-2.05%
23051679 Halloween Coin (HALLO)$7.2e-07$-- HALLOLow Vol-64.19%
23063067 XTRD (XTRD)$0.000602$-- XTRDLow Vol179.49%
23073490 Valuto (VLU)$0.000320$-- VLULow Vol30.08%
23084004 Zerobank (ZB)$0.009886$-- ZBLow Vol-14.43%
23093902 MoneroV (XMV)$0.004191$-- XMVLow Vol-19.39%
23103697 Gamblica (GMBC)$0.000260$-- GMBCLow Vol-4.9%
23112647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol-3.4%
23123328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-3.31%
23132618 StockChain (SCC)$0.000057$-- SCCLow Vol-11.8%
23144139 Brazilian Dig... (BRZ)$0.235997$-- BRZLow Vol-0.08%
23153196 KNOW (KNOW)$0.001680$-- KNOWLow Vol2.52%
23162046 Bastonet (BSN)$1.8e-07$-- BSNLow Vol-2.32%
23173989 LevelApp Token (LVL)$0.000049$-- LVLLow Vol22.31%
2318572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol4.12%
2319918 Bubble (BUB)$0.012556$-- BUBLow Vol-2.43%
23203304 MobilinkToken (MOLK)$0.001679$-- MOLKLow Vol67.93%
23211851 ERA (ERA)$0.000215$-- ERALow Vol141.34%
23223954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol5.88%
23233039 Excaliburcoin (EXC)$5.7e-07$-- EXCLow Vol2.65%
23243276 SaveNode (SNO)$0.000187$-- SNOLow Vol14.33%
23251146 AvatarCoin (AV)$0.050702$-- AVLow Vol-2.12%
232658 Sexcoin (SXC)$0.001440$-- SXCLow Vol-2.4%
23273921 Hilux (HLX)$0.002399$-- HLXLow Vol-2.44%
23283007 Haracoin (HRC)$0.000480$-- HRCLow Vol95.13%
232970 BetaCoin (BET)$0.000080$-- BETLow Vol-2.4%
23303504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.44%
23312101 Ethereum Lite (ELITE)$0.003119$-- ELITELow Vol-1.89%
23323160 Infinipay (IFP)$0.000096$-- IFPLow Vol-3.2%
23333522 MESSE TOKEN (MESSE)$0.002020$-- MESSELow Vol9.66%
23343198 KingXChain (KXC)$0.000001$-- KXCLow Vol-4.87%
23353696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol-3.56%
23363972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-2.44%
23373425 EmaratCoin (AEC)$0.000880$-- AECLow Vol-13.84%
23382201 WINCOIN (WC)$0.021033$-- WCLow Vol-15.08%
23393109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.44%
23403790 RoboCalls (RC20)$0.000080$-- RC20Low Vol-3.52%
23414050 Oculor (OCUL)$0.000024$-- OCULLow Vol-2.44%
23424002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.3%
23431393 Tellurion (TELL)$6.1e-07$-- TELLLow Vol2.64%
23443229 Centaure (CEN)$0.000080$-- CENLow Vol-3.44%
2345733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23461020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23471164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23481351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23491398 PROUD Money (PROUD)$0.001964$-- PROUDLow Vol-0.14%
23501436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23511487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23521623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23531843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23541849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23551863 Minex (MINEX)$0.000002$-- MINEXLow Vol0.04%
23561865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23571921 SIGMAcoin (SIGMA)$0.000699$-- SIGMALow Vol-3.29%
23581944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol0%
23591971 iQuant (IQT)$0.000167$-- IQTLow Vol0%
23602067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23612077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23622119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23632192 GOLD Reward T... (GRX)$0.000640$-- GRXLow Vol-2.43%
23642358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23652483 OceanChain (OC)$0.000160$-- OCLow Vol400.36%
23662488 ValueChain (VLC)$0.002446$-- VLCLow Vol-3.29%
23672517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23682522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23692609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23702654 Budbo (BUBO)$0.007538$-- BUBOLow Vol0%
23712670 Pixie Coin (PXC)$0.000893$-- PXCLow Vol-3.28%
23722671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23732834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23742857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23752904 FToken (FT)$0.084793$-- FTLow Vol-1.39%
23762959 WeToken (WT)$0.000101$-- WTLow Vol0%
23773090 Wiki Token (WIKI)$0.548740$-- WIKILow Vol-1.5%
23783107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23793110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol-0.19%
23803111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23813143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23823152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23833169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23843176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23853193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23863208 YUKI (YUKI)$0.000002$-- YUKILow Vol-3.21%
23873212 CottonCoin (COTN)$0.000582$-- COTNLow Vol0%
23883238 ABCC Token (AT)$0.055747$-- ATLow Vol-0.79%
23893257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23903269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23913272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23923288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23933309 Concierge Coin (CCC)$0.000561$-- CCCLow Vol-2.28%
23943310 ALLCOIN (ALC)$0.000905$-- ALCLow Vol28.41%
23953420 Cobrabytes (COBRA)$0.000080$-- COBRALow Vol-2.44%
23963450 ShopZcoin (SZC)$0.000240$-- SZCLow Vol-2.51%
23973587 Bgogo Token (BGG)$0.001217$-- BGGLow Vol1.05%
23983692 TOKOK (TOK)$0.004258$-- TOKLow Vol-5.12%
23993802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
24003848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
24013852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
24023864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
24033865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
24043900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24053981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24063984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24083857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay