X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8357.59$150,362,411,36217,991,112 BTC$14,395,719,4180.09%
21027 Ethereum (ETH)$184.03$19,901,288,253108,138,781 ETH$6,799,738,1121.06%
352 XRP (XRP)$0.288404$12,449,455,23843,166,787,298 XRP$1,389,208,2774.73%
4825 Tether (USDT)$1.01$4,129,324,7614,108,044,456 USDT$16,911,877,0160.2%
51831 Bitcoin Cash (BCH)$227.01$4,098,856,14718,056,163 BCH$1,184,509,5370.48%
62 Litecoin (LTC)$57.09$3,623,137,73763,462,779 LTC$2,255,324,1371.39%
71765 EOS (EOS)$3.16$2,960,976,571935,784,610 EOS$1,369,532,8812.04%
81839 Binance Coin (BNB)$18.25$2,838,872,011155,536,713 BNB$277,156,4723.2%
93602 Bitcoin SV (BSV)$87.67$1,565,291,93717,854,986 BSV$275,172,712-1.1%
10512 Stellar (XLM)$0.062805$1,257,589,24220,023,784,794 XLM$184,389,6153.22%
111958 TRON (TRX)$0.016696$1,113,314,49166,682,072,191 TRX$661,722,5335.31%
122010 Cardano (ADA)$0.041926$1,087,012,73525,927,070,538 ADA$40,431,3793.16%
133957 UNUS SED LEO (LEO)$0.977864$977,374,236999,498,893 LEO$7,735,606-2.05%
14328 Monero (XMR)$53.43$921,983,50317,257,233 XMR$63,071,318-0.44%
151975 Chainlink (LINK)$2.62$915,356,810350,000,000 LINK$117,347,2990.48%
162502 Huobi Token (HT)$3.45$847,686,840245,537,640 HT$66,697,9031.12%
171720 IOTA (MIOTA)$0.280792$780,468,5442,779,530,283 MIOTA$7,781,6263.27%
18131 Dash (DASH)$71.76$652,622,9659,094,207 DASH$223,365,1610.38%
192011 Tezos (XTZ)$0.914065$603,624,581660,373,612 XTZ$22,781,2802.55%
203794 Cosmos (ATOM)$3.00$572,679,774190,688,439 ATOM$151,180,4944.25%
211321 Ethereum Classic (ETC)$4.79$547,730,772114,245,592 ETC$463,511,4421.4%
221376 NEO (NEO)$7.40$522,163,14970,538,831 NEO$231,064,2111.12%
231518 Maker (MKR)$505.71$505,711,6621,000,000 MKR$16,218,7030.37%
243408 USD Coin (USDC)$1.00$468,754,515467,061,957 USDC$168,082,6330.16%
253635 Crypto.com Coin (CRO)$0.034672$374,104,91910,789,954,338 CRO$7,301,5120.05%
26873 NEM (XEM)$0.039240$353,160,3028,999,999,999 XEM$35,783,474-0.9%
272566 Ontology (ONT)$0.643641$343,415,611533,551,170 ONT$85,655,9691.11%
2874 Dogecoin (DOGE)$0.002490$302,817,541121,605,745,312 DOGE$67,348,2633.08%
291437 Zcash (ZEC)$37.26$284,071,9237,624,556 ZEC$120,833,7131.64%
301697 Basic Attenti... (BAT)$0.206821$279,260,7691,350,250,672 BAT$32,282,2954.89%
313330 Paxos Standard (PAX)$1.00$257,835,024256,905,602 PAX$287,628,9620.23%
323662 HedgeTrade (HEDG)$0.790558$227,992,176288,393,855 HEDG$464,3680.21%
333077 VeChain (VET)$0.003594$199,325,56255,454,734,800 VET$53,533,154-2.36%
342563 TrueUSD (TUSD)$1.00$189,501,606188,736,355 TUSD$282,766,6900.23%
351896 0x (ZRX)$0.300401$180,600,744601,198,566 ZRX$33,240,19211.92%
361684 Qtum (QTUM)$1.80$173,077,41796,088,200 QTUM$149,515,1560.83%
371168 Decred (DCR)$15.99$168,294,38210,525,670 DCR$7,103,068-1.73%
382577 Ravencoin (RVN)$0.035878$166,043,9734,628,055,000 RVN$23,645,093-5.41%
393704 V Systems (VSYS)$0.078478$143,377,0611,826,968,810 VSYS$2,816,5241.87%
403351 ZB (ZB)$0.300796$139,355,519463,288,810 ZB$159,574,9420.4%
412083 Bitcoin Gold (BTG)$7.89$138,268,39117,513,924 BTG$12,330,0751.96%
422682 Holo (HOT)$0.000805$129,693,096161,114,871,948 HOT$7,862,612-0.99%
433437 ABBC Coin (ABBC)$0.220634$122,298,936554,307,762 ABBC$52,977,4331.12%
442453 EDUCare (EKT)$0.140592$119,502,895850,000,000 EKT$6,955,394-2.71%
454279 Swipe (SXP)$1.93$116,074,44560,135,911 SXP$16,699,7122.9%
461808 OmiseGO (OMG)$0.827210$116,012,413140,245,398 OMG$39,715,016-1.05%
47109 DigiByte (DGB)$0.008660$107,155,94212,373,460,513 DGB$4,226,765-0.09%
484030 Algorand (ALGO)$0.259236$106,764,854411,843,629 ALGO$65,128,2930.15%
491567 Nano (NANO)$0.779469$103,862,930133,248,297 NANO$2,779,4050.77%
502585 Centrality (CENNZ)$0.125490$101,743,207810,767,681 CENNZ$637,25917.65%
512087 KuCoin Shares (KCS)$1.13$99,262,19187,801,051 KCS$9,356,790-0.07%
521214 Lisk (LSK)$0.813192$98,341,414120,932,587 LSK$3,576,822-0.24%
531042 Siacoin (SC)$0.002264$94,666,12641,817,047,634 SC$9,186,860-4.32%
543718 BitTorrent (BTT)$0.000444$94,149,544212,116,500,000 BTT$57,193,365-0.61%
551104 Augur (REP)$8.29$91,166,14511,000,000 REP$12,894,4642.31%
562222 Bitcoin Diamond (BCD)$0.485906$90,618,037186,492,898 BCD$2,899,621-0.92%
572416 THETA (THETA)$0.099449$86,570,318870,502,690 THETA$885,3119.98%
582308 Dai (DAI)$1.01$85,259,60384,693,865 DAI$19,049,2960.18%
592099 ICON (ICX)$0.170858$84,965,178497,284,812 ICX$19,085,6942.13%
601274 Waves (WAVES)$0.846308$84,630,849100,000,000 WAVES$10,869,990-0.8%
61372 Bytecoin (BCN)$0.000418$76,924,493184,066,828,814 BCN$28,676-2.47%
62213 MonaCoin (MONA)$1.16$76,333,14765,729,675 MONA$989,439-0.03%
63463 BitShares (BTS)$0.027195$74,663,8182,745,500,000 BTS$2,192,857-1.6%
642586 Synthetix Net... (SNX)$0.536843$73,806,934137,483,186 SNX$104,1318.76%
653155 Quant (QNT)$6.00$72,420,24812,072,738 QNT$3,261,0362.98%
661521 Komodo (KMD)$0.608817$70,860,750116,390,923 KMD$2,657,6720.61%
671903 HyperCash (HC)$1.48$65,875,69844,366,708 HC$5,448,573-3.55%
68291 MaidSafeCoin (MAID)$0.145245$65,730,845452,552,412 MAID$265,2071.18%
69693 Verge (XVG)$0.003820$61,087,63215,991,763,899 XVG$2,707,7864.17%
702405 IOST (IOST)$0.004924$59,153,57612,013,965,609 IOST$13,828,313-1.88%
711776 MCO (MCO)$3.74$59,093,60015,793,831 MCO$4,784,8802.88%
721866 Bytom (BTM)$0.058039$58,184,3081,002,499,275 BTM$6,212,7400.84%
731320 Ardor (ARDR)$0.055817$55,761,106998,999,495 ARDR$2,757,598-0.14%
743218 Energi (NRG)$2.53$54,397,60121,526,983 NRG$211,694-2.04%
752447 Crypterium (CRPT)$0.630102$53,434,60884,803,056 CRPT$387,778-5.26%
761700 Aeternity (AE)$0.183588$52,678,561286,939,186 AE$41,750,1813.3%
771455 Golem (GNT)$0.052903$51,816,227979,450,000 GNT$3,682,8751.77%
782874 Aurora (AOA)$0.007833$51,244,6826,542,330,148 AOA$1,942,0980.92%
792694 Nexo (NEXO)$0.090687$50,784,656560,000,011 NEXO$8,152,946-0.85%
802539 Ren (REN)$0.062961$50,338,332799,513,690 REN$7,980,7632.97%
813701 RIF Token (RIF)$0.099665$49,772,114499,395,823 RIF$2,595,037-3.8%
822469 Zilliqa (ZIL)$0.005722$49,711,7048,687,360,058 ZIL$5,875,618-1.74%
832130 Enjin Coin (ENJ)$0.063975$49,686,417776,656,142 ENJ$42,973,201-0.76%
842603 Pundi X (NPXS)$0.000210$49,121,494234,112,000,776 NPXS$696,815-1%
851230 Steem (STEEM)$0.137661$47,881,894347,823,892 STEEM$3,448,760-0.99%
861414 Zcoin (XZC)$5.56$47,701,0258,580,068 XZC$8,334,0491.48%
873791 Jewel (JWL)$0.819962$44,860,16254,710,035 JWL$848,3169.22%
881759 Status (SNT)$0.012925$44,854,5933,470,483,788 SNT$16,055,0981.65%
893829 Nash Exchange (NEX)$1.21$43,748,64436,196,678 NEX$2,353,4315.36%
902299 aelf (ELF)$0.079640$42,565,940534,480,100 ELF$6,758,8532.75%
912830 Seele (SEELE)$0.055129$38,405,650696,655,692 SEELE$27,077,163-1.97%
922137 Electroneum (ETN)$0.003769$37,118,3849,847,349,278 ETN$132,9250.93%
931343 Stratis (STRAT)$0.364500$36,276,32099,523,509 STRAT$778,0436.5%
943066 BitCapitalVendor (BCV)$0.040138$35,771,417891,199,995 BCV$1,288,443-1.95%
953871 Newton (NEW)$0.002987$35,689,19011,948,333,332 NEW$3,127,990-0.35%
963890 Matic Network (MATIC)$0.016236$35,592,0982,192,190,362 MATIC$29,377,1016.74%
972989 STASIS EURO (EURS)$1.11$35,343,85331,979,207 EURS$957,4070.62%
981087 Factom (FCT)$3.54$34,800,6479,826,856 FCT$85,0601.57%
991966 Decentraland (MANA)$0.032257$33,874,1381,050,141,509 MANA$6,281,6341.63%
1002859 XMax (XMX)$0.001947$32,982,64016,940,120,481 XMX$705,4800.57%
1011982 Kyber Network (KNC)$0.195739$32,865,512167,905,158 KNC$37,909,3191.36%
1021925 Waltonchain (WTC)$0.757678$32,274,53642,596,637 WTC$2,609,770-0.89%
1032492 Elastos (ELA)$1.94$31,196,35816,063,887 ELA$2,350,7642.3%
1041229 DigixDAO (DGD)$15.10$30,195,5372,000,000 DGD$7,044,25513.49%
1054206 WINk (WIN)$0.000154$30,264,275196,500,113,934 WIN$2,003,3740.39%
1061750 GXChain (GXC)$0.461387$29,990,13765,000,000 GXC$6,819,810-1.09%
1071876 Dentacoin (DCN)$0.000055$29,766,918540,365,602,593 DCN$174,9091.29%
1083702 Beam (BEAM)$0.731467$29,571,14840,427,200 BEAM$40,939,094-6.61%
1091934 Loopring (LRC)$0.031940$28,918,324905,390,967 LRC$3,570,871-1.81%
110118 ReddCoin (RDD)$0.001003$28,887,22028,808,713,174 RDD$31,723-2.98%
1113709 Grin (GRIN)$1.21$28,369,64423,368,020 GRIN$27,124,377-1.83%
1121789 Populous (PPT)$0.529337$28,188,40753,252,246 PPT$2,708,8115.45%
1132772 Digitex Futures (DGTX)$0.036836$28,055,354761,622,414 DGTX$985,9741.27%
1143724 SOLVE (SOLVE)$0.085429$27,971,421327,423,172 SOLVE$534,490-0.22%
1152306 Bread (BRD)$0.309496$27,462,80788,733,978 BRD$1,560,6150.68%
1161680 Aragon (ANT)$0.919178$27,391,73629,800,256 ANT$37,1384.44%
1171816 Civic (CVC)$0.039828$26,684,961670,000,000 CVC$1,691,404-0.47%
1183773 Fetch (FET)$0.043891$26,595,123605,942,252 FET$6,484,075-1.44%
1193139 DxChain Token (DX)$0.000530$26,489,30550,000,000,000 DX$894,3884.72%
1201757 FunFair (FUN)$0.003974$26,022,8756,548,879,189 FUN$813,129-2.8%
1211703 Metaverse ETP (ETP)$0.338084$25,951,77576,761,250 ETP$3,532,338-10.12%
1222092 NULS (NULS)$0.349975$25,817,82573,770,500 NULS$1,658,948-2.52%
1232900 Project Pai (PAI)$0.017753$25,757,6231,450,873,513 PAI$393,2780.62%
1241586 Ark (ARK)$0.225668$25,600,586113,443,488 ARK$2,910,4960.83%
1251637 iExec RLC (RLC)$0.317906$25,455,00080,070,793 RLC$1,687,48110.46%
1261698 Horizen (ZEN)$3.38$25,447,9977,537,288 ZEN$2,279,6881.77%
1271908 Nebulas (NAS)$0.488761$25,392,39851,952,589 NAS$3,507,744-4.54%
1282777 IoTeX (IOTX)$0.006102$25,138,8634,120,000,000 IOTX$1,939,9441.29%
1293657 Lambda (LAMB)$0.038778$24,471,112631,056,726 LAMB$31,919,749-4.64%
1302062 Aion (AION)$0.068770$24,336,893353,888,576 AION$2,256,678-1.62%
1312631 ODEM (ODE)$0.105148$24,216,475230,308,098 ODE$286,55523.14%
1321923 Tierion (TNT)$0.056284$24,116,564428,481,269 TNT$360,772-2.42%
1332044 Enigma (ENG)$0.321687$24,073,84174,836,171 ENG$281,315-3.97%
1342213 QASH (QASH)$0.068405$23,941,650350,000,000 QASH$159,850-2.31%
1352135 Revain (R)$0.049380$23,922,188484,450,000 R$1,201,656-0.99%
1362346 WaykiChain (WICC)$0.124106$23,455,973189,000,000 WICC$287,948-0.07%
1372588 Loom Network (LOOM)$0.023480$22,769,752969,762,945 LOOM$2,856,203-2.44%
1383513 Fantom (FTM)$0.012445$22,571,2041,813,658,595 FTM$3,764,864-2.45%
1392593 Dragon Coins (DRG)$0.064616$22,522,534348,557,984 DRG$26,045-10.63%
1401807 Santiment Net... (SAN)$0.353123$22,126,84662,660,371 SAN$2,156-8.27%
1412606 Wanchain (WAN)$0.208100$22,090,330106,152,493 WAN$2,374,1642.26%
1422300 WAX (WAXP)$0.026025$21,788,213837,205,646 WAXP$98,817-1.79%
1431976 Blackmoon (BMC)$0.402945$21,759,01354,000,000 BMC$2,4230.01%
1442570 TomoChain (TOMO)$0.333207$21,632,58064,922,325 TOMO$428,275-2.31%
1453083 LINA (LINA)$0.077829$21,184,050272,186,342 LINA$1,211,418-2.13%
1461727 Bancor (BNT)$0.338778$21,040,03762,105,661 BNT$2,211,6020.25%
1471954 Moeda Loyalty... (MDA)$1.07$21,012,67519,628,888 MDA$2,944,572-4.58%
1483835 Orbs (ORBS)$0.010699$20,583,5001,923,921,842 ORBS$497,080-3.93%
1493020 BHPCoin (BHP)$1.08$20,574,63019,052,893 BHP$3,166,156-1.71%
1502132 Power Ledger (POWR)$0.048107$20,094,260417,700,975 POWR$592,4571.27%
1512441 Molecular Future (MOF)$0.521493$20,036,97838,422,322 MOF$27,225,518-6.31%
1521886 Dent (DENT)$0.000259$19,387,65174,925,838,994 DENT$632,767-1.5%
1532096 Ripio Credit ... (RCN)$0.037664$19,179,942509,235,327 RCN$813,934-2.92%
1544269 Gatechain Token (GT)$0.522900$18,983,21936,303,694 GT$2,063,6890.36%
1552276 Ignis (IGNIS)$0.024929$18,974,588761,143,950 IGNIS$694,349-0.32%
1563695 Hyperion (HYN)$0.058256$18,453,375316,765,917 HYN$409,4731.08%
1574066 Chiliz (CHZ)$0.005071$18,272,6473,603,669,181 CHZ$2,751,5103.15%
1581772 Storj (STORJ)$0.133349$18,107,125135,787,439 STORJ$812,6921.91%
1592444 CRYPTO20 (C20)$0.443091$17,905,17140,409,736 C20$1,2204.49%
1601788 Metal (MTL)$0.347568$17,720,32850,983,821 MTL$2,565,6611.24%
1613814 Celer Network (CELR)$0.005328$17,426,1043,270,711,008 CELR$5,678,802-1.32%
1621358 EDC Blockchain (EDC)$0.006386$17,054,9152,670,646,025 EDC$930,8672.97%
1632307 Bibox Token (BIX)$0.158824$17,023,906107,187,126 BIX$3,531,452-1.89%
1643325 Robotina (ROX)$0.055510$16,861,548303,758,412 ROX$103,5130.96%
1652457 TrueChain (TRUE)$0.211096$16,798,05079,575,543 TRUE$8,354,853-0.07%
1662394 Telcoin (TEL)$0.000426$16,705,78339,194,744,221 TEL$182,673-0.65%
1672057 Eidoo (EDO)$0.319194$16,645,58052,148,791 EDO$336,344-2.23%
1681659 Gnosis (GNO)$15.02$16,590,0771,104,590 GNO$16,2731.14%
1693930 Thunder Token (TT)$0.005712$16,576,3972,901,919,605 TT$1,616,1357.61%
170258 Groestlcoin (GRS)$0.222136$16,345,55273,583,654 GRS$3,606,2196.3%
1713945 Harmony (ONE)$0.006310$16,314,5102,585,555,940 ONE$4,654,077-0.58%
1724057 Aladdin (ADN)$0.000493$15,699,27831,848,220,293 ADN$6,733,7661.17%
173541 Syscoin (SYS)$0.027024$15,317,688566,810,868 SYS$2,149,5418.51%
1742934 BitKan (KAN)$0.002481$15,123,4886,096,779,371 KAN$686,222-0.42%
1752545 Arcblock (ABT)$0.153246$15,103,09598,554,305 ABT$16,272,009-2.14%
1761169 PIVX (PIVX)$0.260862$14,812,06256,781,166 PIVX$198,307-1.05%
1771758 TenX (PAY)$0.109463$14,765,856134,893,186 PAY$357,9570.65%
1782748 Loki (LOKI)$0.340647$14,764,37943,342,180 LOKI$20,205-1.48%
1794090 Wirex Token (WXT)$0.014628$14,628,0931,000,000,000 WXT$2,716,893-0.85%
1802556 Credits (CS)$0.084929$14,274,617168,077,824 CS$2,172,9340.66%
1813441 Divi (DIVI)$0.010982$14,210,8571,294,016,744 DIVI$132,5130.12%
1824275 Cocos-BCX (COCOS)$0.000901$14,160,49815,715,214,795 COCOS$3,125,673-1.05%
1832840 QuarkChain (QKC)$0.005483$13,960,7702,546,168,213 QKC$4,257,179-1.72%
1843175 TTC (TTC)$0.038897$13,911,666357,656,025 TTC$289,0140.42%
1852246 CyberMiles (CMT)$0.017332$13,865,831800,000,000 CMT$2,540,473-0.22%
1863609 CWV Chain (CWV)$0.003953$13,816,0243,495,105,960 CWV$1,936,38049.93%
1873280 RealTract (RET)$0.001288$13,648,71410,600,000,000 RET$56,6232.82%
1883920 Diamond Platf... (DPT)$13.31$13,647,2801,025,418 DPT$65,8141.22%
1893822 Theta Fuel (TFUEL)$0.003539$13,583,3653,838,301,572 TFUEL$524,294-3.71%
1902043 Cindicator (CND)$0.007691$13,484,6731,753,210,458 CND$148,467-2.55%
19166 Nxt (NXT)$0.013482$13,468,453998,999,942 NXT$707,7202.81%
1923154 Davinci Coin (DAC)$0.003729$13,430,1203,601,858,620 DAC$795,834-1.38%
1931726 ZrCoin (ZRC)$2.88$13,133,4074,562,831 ZRC$25,90129.63%
1942845 MediBloc [ERC20] (MEDX)$0.003814$13,100,1773,434,635,926 MEDX$976,052-8.43%
1951785 Gas (GAS)$1.28$12,976,39310,128,375 GAS$1,167,670-0.04%
196789 Nexus (NXS)$0.197333$12,761,88164,671,957 NXS$57,5490.7%
1973884 Function X (FX)$0.108616$12,556,310115,603,091 FX$1,653,247-0.27%
1982474 Matrix AI Net... (MAN)$0.065357$12,349,849188,958,847 MAN$312,6156.54%
1994075 CryptoFranc (XCHF)$1.00$12,083,25712,035,000 XCHF$2,6160.06%
2002780 NKN (NKN)$0.032217$12,081,489375,000,000 NKN$7,791,446-11.38%
2014676 MEXC Token (MEXC)$0.604706$552,069,523912,955,691 MEXC$1,486,050-0.66%
2023085 INO COIN (INO)$1.82$326,917,121180,003,180 INO$6,929-6.06%
2033116 Insight Chain (INB)$0.627908$219,706,636349,902,689 INB$26,477,74210.69%
2043916 ThoreNext (THX)$7.78$168,407,29021,652,254 THX$162,0710.61%
2053144 ThoreCoin (THR)$1577.12$136,713,84886,686 THR$152,6430.17%
2061681 PRIZM (PZM)$0.412219$116,592,948282,842,431 PZM$92,2061.5%
2074203 Oasis City (OSC)$0.051449$114,808,2662,231,498,221 OSCLow Vol0%
2084079 Silverway (SLV)$0.870579$87,057,876100,000,000 SLV$5,576,1391.86%
2092349 Mixin (XIN)$183.12$84,365,320460,717 XIN$6,426,0350.75%
2102907 Karatgold Coin (KBC)$0.021535$80,812,0433,752,622,837 KBC$4,342,56510.98%
2114694 GAPS (GAP)$7.63$76,317,60410,000,000 GAP$34,575,957-1.67%
2123812 Flexacoin (FXC)$0.003301$69,015,56920,905,195,749 FXC$44,2906.9%
2134049 Bitbook Gambling (BXK)$0.181092$66,712,108368,387,491 BXK$721,3260.17%
2143987 Beldex (BDX)$0.061888$60,664,253980,222,595 BDX$557,465-1.38%
2152298 Dynamic Tradi... (DTR)$0.035249$53,684,1021,523,010,981 DTR$172,0950.4%
2164195 FTX Token (FTT)$1.39$53,175,82338,353,930 FTT$1,755,2700.62%
2172897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2184469 MineBee (MB)$0.027443$50,222,0711,830,081,855 MB$139,043-1.31%
2194283 BitForex Token (BF)$0.011445$48,623,5754,248,532,033 BF$2,803,2527.03%
2203897 OKB (OKB)$2.35$47,016,31920,000,000 OKB$63,590,9172.73%
2213788 NEXT (NET)$1.06$42,743,29940,491,818 NET$720,6001.63%
2223404 Wixlar (WIX)$0.017794$42,562,4252,391,963,188 WIX$6,60920.21%
2234067 Cryptoindex.c... (CIX100)$0.615135$38,390,46462,409,787 CIX100$78,438-0.29%
2243415 Buggyra Coin ... (BCZERO)$0.018726$37,654,1002,010,775,988 BCZERO$25,4803.1%
2251710 Veritaseum (VERI)$17.44$37,498,9972,149,646 VERI$13,861-14.4%
2262918 Bit-Z Token (BZ)$0.273737$36,910,712134,839,996 BZ$14,272,0240.87%
2273364 PLATINCOIN (PLC)$6.85$34,259,6575,001,073 PLC$2,365,213-1.08%
2281106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHNDLow Vol4%
2293974 Bitcoin 2 (BTC2)$1.82$31,634,55917,356,434 BTC2$1,283-14.12%
2304152 CryptoVerific... (CVCC)$53.48$31,158,470582,595 CVCC$29,9670.04%
2313828 Japan Content... (JCT)$0.105242$30,851,802293,150,782 JCT$259,86912.22%
2322842 Bankera (BNK)$0.001173$28,856,81424,608,912,108 BNK$44,1180.02%
2333115 Maximine Coin (MXM)$0.017143$28,268,4271,649,000,000 MXM$47,1943.95%
2343507 MicroBitcoin (MBC)$0.000149$28,034,623188,777,000,000 MBC$16,88640.46%
2354064 USDK (USDK)$0.960528$27,471,16928,600,072 USDK$16,723,667-2.14%
2363224 Qubitica (QBIT)$33.67$27,224,448808,675 QBIT$111,8521.31%
2373664 AgaveCoin (AGVC)$0.068777$26,865,667390,619,593 AGVC$16,54525.69%
2383929 BQT (BQTX)$0.069588$26,422,648379,699,590 BQTX$1,308,8891.06%
2393966 BitcoinHD (BHD)$11.89$25,332,5012,130,270 BHD$9,476,8360.42%
2404360 FABRK (FAB)$0.005280$25,252,0944,782,583,640 FAB$1,479,4237.81%
2413873 botXcoin (BOTX)$0.015473$25,247,0061,631,733,770 BOTX$260,9241.65%
2423858 FNB Protocol (FNB)$0.043083$24,965,602579,480,197 FNB$2,484,695-3.47%
2432746 GreenPower (GRN)$0.007205$23,282,9953,231,699,360 GRN$14,106-0.67%
2444220 General Atten... (XAC)$2.14$21,403,03410,000,000 XAC$11,2520.82%
2454281 BHEX Token (BHT)$0.039788$21,142,953531,386,850 BHT$970,409-2.8%
2464209 MB8 Coin (MB8)$0.035502$20,783,162585,411,505 MB8$80,158-9.49%
2474642 Hedera Hashgraph (HBAR)$0.032624$20,765,777636,515,764 HBAR$2,870,546-6.96%
2483607 VestChain (VEST)$0.002924$20,696,6477,078,400,000 VEST$92,7021.01%
2494005 Tratin (TRAT)$0.000182$20,413,502111,999,998,756 TRATLow Vol5.19%
2504660 Telos (TLOS)$0.095464$20,333,036212,991,186 TLOS$54,06410.98%
2512090 LATOKEN (LA)$0.053428$20,308,145380,104,462 LA$39,817-5.91%
2522526 Envion (EVN)$0.169968$20,260,992119,204,516 EVN$9,08162.36%
2533620 Atlas Protocol (ATP)$0.007331$18,885,3592,576,065,703 ATP$110,673-1.25%
2543344 Ecoreal Estate (ECOREAL)$0.086318$18,024,023208,808,852 ECOREAL$1,8995.36%
2552381 Spectre.ai Di... (SXDT)$0.215931$17,722,22482,073,519 SXDT$2,49350.85%
2563666 Ultiledger (ULT)$0.027501$17,663,064642,260,862 ULT$3,125,8540.47%
2573063 Vitae (VITAE)$0.969477$16,862,78017,393,691 VITAE$55,003-0.89%
2583840 1irstcoin (FST)$0.624764$15,734,73325,185,071 FST$35,6284.31%
2593737 BTU Protocol (BTU)$0.215271$15,071,11370,009,848 BTU$144,605-27.44%
2602027 Cryptonex (CNX)$0.253890$14,138,22455,686,329 CNX$2,928,5450.88%
2611492 Obyte (GBYTE)$19.19$13,501,030703,558 GBYTE$10,893-3.86%
2622403 MOAC (MOAC)$0.215867$13,483,77762,463,334 MOAC$20,8812.34%
2633134 ETERNAL TOKEN (XET)$0.143926$13,452,75093,470,000 XET$12,126-4.05%
26445 CasinoCoin (CSC)$0.000342$13,450,37839,278,829,944 CSC$11,8673.9%
2653918 Safe (SAFE)$0.642865$13,394,41320,835,499 SAFE$65,8394.93%
2663345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2674268 NewYork Exchange (NYE)$4.17$13,310,9593,191,443 NYE$1,246,8270.17%
2683936 GNY (GNY)$0.068865$12,972,467188,376,657 GNY$26,2803.76%
2693910 pEOS (PEOS)$0.015517$12,853,908828,353,669 PEOS$21,79033.48%
2703731 PlayChip (PLA)$0.000864$12,108,24414,009,105,693 PLALow Vol6.92%
2711660 Monolith (TKN)$0.381501$12,052,38331,592,044 TKN$74,6785.35%
2722424 SingularityNET (AGI)$0.022214$11,988,147539,673,260 AGI$294,675-3.97%
27399 Vertcoin (VTC)$0.232682$12,019,92551,658,222 VTC$194,5931.51%
2742496 Polymath (POLY)$0.026931$11,878,201441,056,864 POLY$3,830,464-2.93%
2752371 United Trader... (UTT)$0.312435$11,719,11037,508,999 UTT$1,887-10.2%
2762454 UnlimitedIP (UIP)$0.009441$11,670,2131,236,152,840 UIP$169,730-0.01%
2773875 Valor Token (VALOR)$0.581008$11,641,08320,036,000 VALOR$335,635-2.15%
2782605 BnkToTheFuture (BFT)$0.015938$11,634,883729,989,999 BFT$364,4472.46%
2792036 PayPie (PPP)$0.140940$11,627,51982,500,000 PPPLow Vol0%
2801619 Skycoin (SKY)$0.711751$11,388,02116,000,000 SKY$285,917-1.39%
2814709 XcelToken Plus (XLAB)$0.002014$11,294,2635,607,075,348 XLAB$2,281-15.7%
2824086 Elrond (ERD)$0.001627$11,279,6896,933,256,184 ERD$1,720,553-1.64%
2833147 HYCON (HYC)$0.005533$11,206,7202,025,543,425 HYC$9,493,75917.34%
2844113 UNI COIN (UNI)$0.859153$11,089,54012,907,521 UNILow Vol21.03%
2854167 Bitrue Coin (BTR)$0.078987$11,066,067140,100,001 BTR$1,039,9952.4%
2861159 SaluS (SLS)$10.86$10,989,9921,012,265 SLS$1,0965.52%
2872204 B2BX (B2B)$0.591678$10,973,40418,546,231 B2B$38,2905.71%
2884182 GoWithMi (GMAT)$0.004114$10,972,4682,667,100,000 GMAT$416,693-2.32%
2892638 Cortex (CTXC)$0.072592$10,873,762149,792,458 CTXC$1,459,2270.46%
2903839 Bitcoin Rhodium (XRC)$12.99$10,840,448834,315 XRC$12,76716.82%
2914036 Contentos (COS)$0.017224$10,799,906627,022,617 COS$842,826-3.33%
292201 Einsteinium (EMC2)$0.049105$10,751,488218,949,503 EMC2$92,4950.31%
2933686 Content Value... (CVNT)$0.020171$10,717,835531,347,835 CVNT$818,1989.51%
2942992 Apollo Currency (APL)$0.000718$10,540,60814,685,096,531 APL$889,879-0.44%
2952071 Request (REQ)$0.014029$10,239,337729,892,220 REQ$361,237-4.57%
2963863 UGAS (UGAS)$0.058890$10,112,518171,719,420 UGAS$841,6571.27%
2973946 Carry (CRE)$0.003961$10,076,1612,543,776,170 CRE$1,302,1162.53%
2981834 Pillar (PLR)$0.038838$10,072,565259,348,201 PLR$70,61166.85%
2994687 Binance USD (BUSD)$1.00$10,060,33810,021,256 BUSD$3,442,6080.16%
3003850 OTOCASH (OTO)$0.469168$10,000,73121,315,864 OTO$36,5010.34%
30167 Unobtanium (UNO)$49.28$9,909,858201,111 UNOLow Vol3.79%
3022021 RChain (RHOC)$0.026376$9,859,226373,789,868 RHOC$6,380-3.14%
3033911 Ocean Protocol (OCEAN)$0.030027$9,795,864326,239,536 OCEAN$7,849,039-1.7%
3042251 IoT Chain (ITC)$0.117640$9,795,26083,264,658 ITC$1,470,992-0.33%
3052540 Litecoin Cash (LCC)$0.015082$9,747,216646,269,457 LCC$91,981-1.29%
3062530 Fusion (FSN)$0.275115$9,715,64135,314,807 FSN$105,782-4.69%
3072930 Everipedia (IQ)$0.001832$9,709,0625,300,313,588 IQ$431,8040.78%
3082303 MediBloc [QRC20] (MED)$0.003169$9,401,4632,966,384,100 MED$15,456-3.04%
3091712 Quantum Resis... (QRL)$0.135424$9,388,29069,325,395 QRL$413,022-2.25%
3103783 Ankr (ANKR)$0.002341$9,355,4953,996,177,788 ANKR$3,349,198-1.24%
3113631 FOAM (FOAM)$0.032354$9,268,533286,473,900 FOAM$36,652-1.31%
3122868 Constellation (DAG)$0.010802$9,260,271857,251,040 DAG$1,321,17512.81%
3132320 Utrust (UTK)$0.020562$9,253,038450,000,000 UTK$2,211,765-1.3%
3144293 Perlin (PERL)$0.035234$9,207,182261,312,530 PERL$2,881,956-6.69%
3153306 Gemini Dollar (GUSD)$0.995129$9,199,2959,244,328 GUSD$2,308,7370.25%
3163458 ZTCoin (ZT)$0.040802$9,178,365224,948,925 ZT$194,777-0.22%
3172455 PressOne (PRS)$0.032202$9,169,248284,742,628 PRS$59,3410.8%
3182608 Mithril (MITH)$0.013212$9,093,817688,279,402 MITH$866,577-1%
3191993 Kin (KIN)$0.000007$8,935,3361,214,839,705,290 KIN$783,6781.08%
3203964 Reserve Rights (RSR)$0.002123$8,926,3504,205,530,273 RSR$1,218,3211.35%
3212161 Raiden Networ... (RDN)$0.175939$8,901,42450,593,936 RDN$3,626,774-3.46%
3223855 Locus Chain (LOCUS)$0.011475$8,822,144768,847,258 LOCUS$3,69118.88%
3231403 FirstBlood (1ST)$0.102647$8,782,28585,558,371 1ST$37,0883.68%
3244180 DDKoin (DDK)$5.11$8,730,6671,710,000 DDK$25,3561.11%
3252538 Nectar (NEC)$0.105922$8,723,03382,353,022 NEC$4,102-0.22%
3262348 Measurable Da... (MDT)$0.015610$8,704,801557,644,069 MDT$11,252,9238.05%
3272896 Mainframe (MFT)$0.000985$8,682,5638,813,451,661 MFT$1,045,0390.75%
3282399 INT Chain (INT)$0.023886$8,650,372362,146,924 INT$1,683,8511.05%
3293683 Aencoin (AEN)$0.032999$8,640,321261,834,535 AEN$337,2520.79%
3303801 BORA (BORA)$0.009606$8,528,670887,814,093 BORA$9,930-7.47%
3312235 Time New Bank (TNB)$0.002956$8,524,7792,884,277,210 TNB$409,0173.59%
3323126 ProximaX (XPX)$0.001394$8,501,4946,097,456,550 XPX$371,265-0.92%
3332885 Egretia (EGT)$0.002010$8,480,2834,218,275,850 EGT$2,293,5972.66%
3343617 ILCoin (ILC)$0.028068$8,453,661301,182,479 ILC$323,958-7.8%
3352289 Gifto (GTO)$0.013982$8,448,061604,212,222 GTO$2,796,7101.69%
3362296 OST (OST)$0.012481$8,420,133674,625,134 OST$505,486-0.62%
3372861 GoChain (GO)$0.010407$8,409,263808,038,564 GO$1,772,4741.09%
3381937 Po.et (POE)$0.002673$8,398,8563,141,592,653 POE$229,476-4.7%
3392476 Ruff (RUFF)$0.008491$8,325,490980,500,000 RUFF$990,352-1.33%
3402143 Streamr DATAcoin (DATA)$0.012215$8,271,186677,154,514 DATA$117,911-2.73%
3412661 Tripio (TRIO)$0.002196$8,234,0793,750,000,000 TRIO$2,306,300-5.42%
3423985 Origo (OGO)$0.020978$8,206,524391,202,382 OGO$1,667,6361.08%
3431918 Achain (ACT)$0.008581$8,168,651951,999,998 ACT$613,128-1.52%
3442267 Tael (WABI)$0.124470$8,152,78665,499,999 WABI$235,484-2.91%
3452297 Storm (STORM)$0.001296$8,144,6396,284,035,013 STORM$61,834-4.03%
3462034 Everex (EVX)$0.357584$8,117,15622,700,000 EVX$601,229-2.85%
3472243 Dragonchain (DRGN)$0.033985$8,102,760238,421,940 DRGN$38,9061.69%
3482698 Hydro (HYDRO)$0.000742$7,998,19810,783,834,956 HYDRO$4,084,0525.2%
3492345 High Performa... (HPB)$0.183236$7,992,73243,619,949 HPB$2,419,2081.18%
350573 Burst (BURST)$0.003843$7,938,5182,065,855,873 BURST$63,629-2.16%
3512335 Lightning Bit... (LBTC)$2.05$7,930,1793,860,808 LBTC$2,361,307-2.97%
3523608 Howdoo (UDOO)$0.080779$7,901,92497,821,309 UDOO$575,789-5.86%
3534092 Dusk Network (DUSK)$0.072956$7,867,269107,836,126 DUSK$2,077,681-3.54%
3542829 REPO (REPO)$0.071465$7,858,157109,958,607 REPO$2,492-4.92%
3551732 Numeraire (NMR)$5.67$7,647,5831,349,328 NMR$9342.21%
3561864 Blox (CDT)$0.011334$7,645,466674,579,184 CDT$89,505-1.56%
3573968 Elitium (EUM)$1.09$7,622,7266,998,527 EUM$101,7331.2%
3582650 CommerceBlock (CBT)$0.042960$7,482,167174,166,686 CBT$2,1440.9%
3594060 TrustVerse (TRV)$0.032244$7,469,129231,644,090 TRV$2,672-0.13%
360624 bitCNY (BITCNY)$0.141187$7,265,74351,461,700 BITCNY$125,626,0320.16%
3612576 Tokenomy (TEN)$0.036203$7,240,645200,000,000 TEN$44,9981.59%
3625 Peercoin (PPC)$0.279886$7,188,32025,683,056 PPC$54,0020.27%
3634452 BidiPass (BDP)$0.034215$7,115,741207,969,777 BDP$58,602-3.56%
3644118 Force Protocol (FOR)$0.028538$7,093,588248,565,114 FOR$482,669-0.22%
3653826 TOP (TOP)$0.002312$7,053,2343,051,173,571 TOP$760,4495.8%
3663 Namecoin (NMC)$0.477035$7,029,78314,736,400 NMC$4,1455.07%
3672212 Quantstamp (QSP)$0.011360$7,012,590617,314,171 QSP$54,832-1.3%
36864 FLO (FLO)$0.045418$6,919,492152,351,008 FLO$23,1961.69%
3692507 THEKEY (TKY)$0.001336$6,965,7865,215,024,114 TKY$10,8893.66%
3701826 Particl (PART)$0.862370$6,958,8758,069,480 PART$32,1069.37%
3712473 All Sports (SOC)$0.004583$6,873,9111,499,865,882 SOC$95,9171.63%
372723 BitBay (BAY)$0.006765$6,847,1261,012,146,906 BAY$56792.93%
3733052 Eligma Token (ELI)$0.034306$6,809,346198,490,371 ELI$152,6260.33%
3743874 IRISnet (IRIS)$0.016809$6,797,952404,431,992 IRIS$2,849,577-0.81%
3752239 Aave (LEND)$0.006020$6,792,7951,128,357,877 LEND$381,6957.69%
3763977 Sport and Lei... (SNL)$0.010062$6,788,214674,670,125 SNL$174,0450.47%
3771955 Neblio (NEBL)$0.453084$6,784,62414,974,308 NEBL$96,076-5.98%
3782433 IPChain (IPC)$0.085281$6,716,00478,751,116 IPC$278,6680.99%
3793418 Metadium (META)$0.005386$6,707,3511,245,430,304 META$83,442-6.96%
3801996 SALT (SALT)$0.083421$6,697,37180,283,637 SALT$88,0820.68%
3813716 Amoveo (VEO)$99.66$6,654,86366,779 VEOLow Vol2.97%
3821409 SingularDTV (SNGLS)$0.011023$6,613,988600,000,000 SNGLS$952,9462.69%
3833600 Humanscape (HUM)$0.014693$6,615,413450,234,445 HUM$17,238-2.57%
3843327 SIX (SIX)$0.024087$6,594,442273,776,596 SIX$693,7134.52%
3853178 Linkey (LKY)$0.131096$6,554,82050,000,000 LKYLow Vol-1.09%
3863928 IDEX (IDEX)$0.014245$6,450,109452,789,431 IDEX$2,989-0.4%
3872369 Insolar (INS)$0.198394$6,447,80032,500,000 INS$686,459-0.1%
3882602 NaPoleonX (NPX)$0.264906$6,442,53924,320,139 NPX$60,601-10.41%
3891592 TaaS (TAAS)$0.787240$6,412,8588,146,001 TAASLow Vol2.9%
3902760 Cred (LBA)$0.010392$6,267,190603,080,177 LBA$1,178,5793.21%
3911475 Incent (INCNT)$0.135993$6,257,94646,016,571 INCNT$12,2051.2%
3923301 Invictus Hype... (IHF)$0.052497$6,257,997119,206,722 IHFLow Vol0%
393707 Blocknet (BLOCK)$1.01$6,252,8756,198,594 BLOCK$5,3640.05%
3942287 LockTrip (LOC)$0.415516$6,212,87014,952,163 LOC$40,849-1.57%
3952066 Everus (EVR)$0.013475$6,154,444456,726,896 EVR$2,217-3.27%
3964173 Levolution (LEVL)$0.263871$6,126,86023,219,137 LEVL$94,652-7.3%
3971947 Monetha (MTH)$0.015209$6,120,264402,400,000 MTH$355,892-2.48%
3984644 Poseidon Network (QQQ)$0.002880$6,104,7322,119,693,878 QQQ$132,4970.54%
3994038 MovieBloc (MBL)$0.001642$6,088,6633,708,338,726 MBL$950,725-0.43%
4002711 doc.com Token (MTC)$0.008413$6,043,928718,369,755 MTC$6,633-4.38%
4012533 Restart Energ... (MWAT)$0.013271$6,008,528452,750,000 MWAT$3,953-1.13%
4024006 STPT (STPT)$0.008705$5,975,160686,372,049 STPT$667,904-3.13%
4032402 Sense (SENSE)$0.011695$5,950,639508,816,362 SENSE$10,1093.84%
4042505 Bluzelle (BLZ)$0.028180$5,927,302210,333,654 BLZ$327,2175.6%
4053164 PumaPay (PMA)$0.000244$5,895,63824,175,631,271 PMA$342,4962.37%
4062655 Monero Classic (XMC)$0.340975$5,890,01817,274,068 XMC$1,2811.26%
407377 NavCoin (NAV)$0.088206$5,857,50066,407,109 NAV$152,010-4.42%
4081779 Wagerr (WGR)$0.031185$5,828,159186,892,568 WGR$2,0361.33%
4091768 AdEx (ADX)$0.078917$5,766,48373,070,644 ADX$184,380-2.41%
4102364 TokenClub (TCT)$0.011903$5,730,486481,425,335 TCT$3,270,5303.08%
4114309 Cryptocean (CRON)$0.884892$5,724,5816,469,244 CRON$334,225131.64%
4123896 HoryouToken (HYT)$0.005246$5,715,9571,089,518,307 HYTLow Vol8.13%
4131974 Propy (PRO)$0.119818$5,706,12847,623,486 PRO$175,2424.1%
4142544 Nucleus Vision (NCASH)$0.000977$5,703,3065,838,523,626 NCASH$198,4051.34%
4152763 Morpheus.Network (MRPH)$0.173249$5,689,53132,840,214 MRPH$92,8610.54%
4162112 Red Pulse Pho... (PHX)$0.006855$5,686,465829,588,687 PHX$1,077,466-6.19%
4172873 Metronome (MET)$0.588920$5,658,9019,608,946 MET$498,875-7.5%
4182739 Digix Gold Token (DGX)$46.61$5,644,845121,106 DGX$45,4681.04%
4192316 DeepBrain Chain (DBC)$0.001752$5,606,7253,200,000,000 DBC$191,3925.97%
4203847 Contents Prot... (CPT)$0.001916$5,565,7152,905,198,535 CPT$111,002-1.76%
421405 DigitalNote (XDN)$0.000752$5,541,6067,372,476,768 XDN$13,933-7.3%
4224020 USDQ (USDQ)$1.01$5,533,8575,504,282 USDQ$68,4790.66%
4232529 Cashaa (CAS)$0.007301$5,526,164756,876,542 CAS$1,53221.38%
4242458 Odyssey (OCN)$0.000823$5,503,7776,683,622,960 OCN$288,665-3.06%
4253846 VeriBlock (VBK)$0.010525$5,484,100521,042,780 VBK$17,7723.79%
4263733 S4FE (S4F)$0.020481$5,475,166267,333,572 S4F$6,05757.29%
4272675 Dock (DOCK)$0.009855$5,383,462546,293,247 DOCK$933,8391.34%
4283756 #MetaHash (MHC)$0.003720$5,373,6571,444,572,086 MHC$759,7411.8%
4292223 BLOCKv (VEE)$0.002007$5,342,8362,661,778,006 VEELow Vol-3.23%
4301853 OAX (OAX)$0.070848$5,322,79375,130,082 OAX$202,679-0.7%
4311771 DAO.Casino (BET)$0.031523$5,272,935167,270,821 BETLow Vol8.27%
4322843 Ether Zero (ETZ)$0.031752$5,254,148165,476,044 ETZ$853,634-1.42%
4333944 Artfinity (AT)$0.045330$5,225,539115,277,182 AT$2,008,190-1.05%
4344365 Streamit Coin (STREAM)$2.21$5,202,1262,350,834 STREAM$329,985-0.35%
4353096 Pundi X NEM (NPXSXEM)$0.000135$5,190,65238,536,910,541 NPXSXEM$437,038-4.02%
4362181 Genesis Vision (GVT)$1.17$5,180,4194,426,883 GVT$365,199-0.29%
4372634 XinFin Network (XDCE)$0.001315$5,162,6853,927,475,037 XDCE$174,8824.89%
4384026 LiquidApps (DAPP)$0.013984$5,148,303368,159,449 DAPP$3,158-13.69%
4394011 Bitsdaq (BQQQ)$0.001914$5,137,9512,684,154,163 BQQQ$188,28039.52%
4401817 Ethos (ETHOS)$0.052625$5,137,36297,621,898 ETHOS$294,034-2.83%
4413843 BOLT (BOLT)$0.012318$5,082,357412,600,355 BOLT$1,889,59917.23%
4422081 Ambrosus (AMB)$0.035098$5,074,821144,590,975 AMB$5,435,7977.58%
4432599 Noah Coin (NOAH)$0.000155$5,065,92032,687,957,978 NOAH$11,49811.53%
4441755 Flash (FLASH)$0.005595$5,035,320900,000,000 FLASH$14,149-15.8%
4451983 VIBE (VIBE)$0.019221$5,000,191260,136,427 VIBE$262,789-0.58%
4462665 Dero (DERO)$0.594088$4,998,7518,414,159 DERO$2,656,597-2.49%
4471312 Steem Dollars (SBD)$0.664267$4,949,3487,450,839 SBD$12,175-2.88%
448470 Viacoin (VIA)$0.210943$4,884,66123,156,260 VIA$136,9203.63%
4493637 Aergo (AERGO)$0.046910$4,875,619103,934,838 AERGO$1,906,773-1.56%
4503376 Darico Ecosys... (DEC)$0.093874$4,838,64851,543,807 DEC$4,209-8.65%
4512031 Hubii Network (HBT)$0.317593$4,809,26015,142,834 HBTLow Vol5.13%
4524200 ChainX (PCX)$2.37$4,808,1412,028,050 PCX$650,74427.09%
4532019 Viberate (VIB)$0.024875$4,772,503191,859,794 VIB$481,305-1.52%
4543618 STACS (STACS)$0.009157$4,763,132520,137,195 STACS$24,30113.13%
4553717 Wrapped Bitcoin (WBTC)$8327.74$4,756,782571 WBTC$64,793-0.61%
4562277 SmartMesh (SMT)$0.003548$4,756,4321,340,519,343 SMT$17,0160.5%
4572955 Cosmo Coin (COSM)$0.007079$4,748,353670,780,889 COSM$169,163-2.82%
4583714 LTO Network (LTO)$0.025314$4,701,678185,733,705 LTO$654,077-1.01%
4592359 Polis (POLIS)$0.561531$4,680,8608,335,886 POLIS$2,508-9.42%
4603475 BOX Token (BOX)$0.046952$4,677,11299,614,138 BOX$30,8351.31%
4613948 TERA (TERA)$0.005517$4,660,387844,711,128 TERA$655,3240.71%
4622499 SwissBorg (CHSB)$0.008074$4,648,949575,821,133 CHSB$17,8003.03%
4631552 Melon (MLN)$3.72$4,648,3941,250,000 MLN$2,714-1.78%
464254 Gulden (NLG)$0.009303$4,630,164497,713,097 NLG$6,5111.99%
4652559 Cube (AUTO)$0.000676$4,580,8696,774,940,000 AUTO$9,473,323-2.95%
4662511 WePower (WPR)$0.007517$4,571,847608,221,473 WPR$298,9982.97%
4673081 Omnitude (ECOM)$0.070401$4,562,88964,813,301 ECOM$5353.09%
4683225 BitNewChain (BTN)$0.025234$4,534,620179,701,795 BTNLow Vol84.18%
4692642 CyberVein (CVT)$0.004245$4,501,7261,060,404,496 CVT$2,4201.84%
4701723 SONM (SNM)$0.012455$4,478,888359,600,000 SNM$496,8434.47%
4712506 Swarm (SWM)$0.056537$4,446,89978,654,618 SWM$2,949-0.21%
472132 Counterparty (XCP)$1.70$4,444,8412,615,425 XCPLow Vol-0.97%
4733461 PlayCoin [ERC20] (PLY)$0.004482$4,424,042986,996,596 PLY$1,817,0371.52%
4741609 Asch (XAS)$0.046978$4,385,63993,355,331 XAS$364,801-3.3%
4752400 OneRoot Network (RNT)$0.015429$4,383,116284,073,817 RNT$894,9390.21%
4762375 QunQun (QUN)$0.006710$4,353,282648,803,290 QUN$314,1061.41%
4772591 Dropil (DROP)$0.000191$4,352,11022,747,669,520 DROP$304,739-3.08%
4782321 QLC Chain (QLC)$0.017957$4,309,757240,000,000 QLC$131,924-1.09%
4793251 ParkinGo (GOT)$0.275563$4,289,35615,565,793 GOTLow Vol0.45%
4801856 district0x (DNT)$0.007133$4,279,804600,000,000 DNT$290,728-2.4%
4812313 SIRIN LABS Token (SRN)$0.008642$4,250,280491,820,906 SRN$41,4341.24%
4822915 Moss Coin (MOC)$0.013867$4,233,493305,299,632 MOC$157,261-0.14%
4831899 YOYOW (YOYOW)$0.014019$4,205,647299,993,500 YOYOW$117,715-1.78%
4842776 Travala.com (AVA)$0.094494$4,186,40744,303,312 AVA$453,2700.42%
4852398 Selfkey (KEY)$0.001456$4,174,7192,868,184,470 KEY$57,998-1.7%
4862554 Lympo (LYM)$0.005010$4,141,269826,672,989 LYM$44,793-2.49%
4873830 Veil (VEIL)$0.084181$4,115,49148,888,799 VEIL$60,878-0.1%
4881930 Primas (PST)$0.078081$4,114,26652,692,565 PST$726,227-4.33%
4892354 GET Protocol (GET)$0.360962$4,110,73111,388,258 GET$6,8516.36%
4903998 Krios (KRI)$0.023530$4,086,866173,689,798 KRI$48,519-0.97%
4914681 Color Platform (CLR)$0.033999$4,086,137120,184,169 CLR$233,647-3.13%
492588 Ubiq (UBQ)$0.095620$4,074,29142,609,099 UBQ$2,258-0.86%
4932153 Aeron (ARN)$0.201574$4,029,06619,988,000 ARN$1,801,8753.4%
4942341 SwftCoin (SWFTC)$0.001104$4,019,4923,639,990,384 SWFTC$1,651,001-0.93%
4952826 Zipper (ZIP)$0.000248$4,017,79516,199,999,812 ZIP$2,361,636-3.21%
4963853 MultiVAC (MTV)$0.002149$4,015,5241,868,233,332 MTV$181,686-1.67%
4972058 AirSwap (AST)$0.026757$4,013,582150,000,000 AST$1,661,952-1.23%
4981405 Pepe Cash (PEPECASH)$0.005716$4,012,192701,884,009 PEPECASH$1,4732.38%
4991828 SmartCash (SMART)$0.002837$4,010,7521,413,859,298 SMART$205,168-5.82%
5003515 DEX (DEX)$0.020926$4,008,264191,542,291 DEX$7,357,8086.64%
5013742 Chimpion (BNANA)$0.125943$3,995,84831,727,477 BNANA$160,8534.47%
5022689 Rublix (RBLX)$0.191690$3,983,56820,781,284 RBLX$17,3530.14%
5031654 Bitcore (BTX)$0.229197$3,982,23717,374,719 BTX$3,310-6.65%
5041963 Credo (CREDO)$0.007218$3,969,355549,891,703 CREDOLow Vol6.52%
5052645 U Network (UUU)$0.000565$3,953,9826,994,600,000 UUU$83,323-2.79%
5062633 Stakenet (XSN)$0.044201$3,932,84488,975,357 XSN$834,712-11.36%
5072498 Jibrel Network (JNT)$0.023093$3,927,666170,080,886 JNT$2,052-6.31%
5082933 BitMart Token (BMX)$0.024051$3,922,218163,079,358 BMX$657,5730.52%
5092943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5103811 IntelliShare (INE)$0.022385$3,879,331173,298,296 INE$276,4500.11%
5112428 Scry.info (DDD)$0.008799$3,872,067440,057,074 DDD$356,3611.27%
5122945 ContentBox (BOX)$0.004159$3,852,188926,259,105 BOX$38,865-1.05%
5132765 XYO (XYO)$0.000463$3,836,7858,295,439,522 XYO$2,9818.79%
5144300 VideoCoin (VID)$0.246818$3,830,87415,521,032 VID$710,666-1.69%
5153029 ZelCash (ZEL)$0.048209$3,829,21879,428,800 ZEL$4,869,9044.61%
5164131 Sealchain (SEAL)$0.020553$3,818,967185,813,492 SEAL$1,328,591-1.53%
517170 BlackCoin (BLK)$0.060354$3,805,82763,058,354 BLK$39,10212.85%
5182503 DMarket (DMT)$0.066420$3,780,73056,921,773 DMT$112,383-0.59%
5192484 Hi Mutual Soc... (HMC)$0.009346$3,776,877404,100,000 HMC$159,988-5.23%
5203861 Infinitus Token (INF)$0.295689$3,773,94412,763,225 INFLow Vol-0.16%
5213719 StableUSD (USDS)$0.998026$3,771,1643,778,624 USDS$161,0131.14%
5222937 VITE (VITE)$0.009079$3,769,103415,162,655 VITE$392,266-0.62%
5234115 Pivot Token (PVT)$0.000733$3,763,6325,135,200,000 PVT$301,420-0.73%
5242535 Edge (DADI)$0.052498$3,762,50071,669,585 DADI$18,420-2.83%
5252727 Bezant (BZNT)$0.005497$3,759,203683,884,500 BZNT$148,643-7.63%
5262548 POA Network (POA)$0.017031$3,749,570220,167,621 POA$156,305-2.45%
5273205 VeriDocGlobal (VDG)$0.000477$3,737,5677,838,354,721 VDG$57,088-2.81%
5283965 TouchCon (TOC)$0.015979$3,725,702233,158,570 TOC$100,421-10.02%
5293715 Cajutel (CAJ)$2.73$3,693,9051,352,389 CAJ$12,7340.12%
5302165 ERC20 (ERC20)$0.073623$3,681,17150,000,000 ERC20$65,19970.68%
5312767 APIS (APIS)$0.000409$3,665,6488,962,097,230 APIS$12,553-16.91%
5323435 Snetwork (SNET)$0.022968$3,660,445159,370,873 SNET$379,785-0.35%
5332095 BOScoin (BOS)$0.005376$3,659,383680,705,338 BOS$5,3532.72%
5343769 HashBX (HBX)$0.007035$3,653,788519,387,147 HBXLow Vol0.17%
5353988 VNT Chain (VNT)$0.001397$3,646,0172,610,550,067 VNT$161,798-0.78%
5361500 Wings (WINGS)$0.038167$3,678,53896,379,730 WINGS$464,6802.08%
5371949 Agrello (DLT)$0.041837$3,597,07585,978,873 DLT$156,002-0.75%
5382120 Etherparty (FUEL)$0.003592$3,592,0881,000,000,000 FUEL$206,665-0.46%
539268 WhiteCoin (XWC)$0.013046$3,263,909250,183,629 XWC$49,790-6.5%
5402061 BlockMason Cr... (BCPT)$0.030571$3,551,127116,158,667 BCPT$147,6970.34%
5414493 Amino Network (AMIO)$0.071366$3,546,62949,696,016 AMIO$452,8534.64%
5424250 ZeuxCoin (ZUC)$0.018585$3,531,202189,999,999 ZUC$168,0650.66%
5432344 AppCoins (APPC)$0.035167$3,518,620100,054,312 APPC$367,2051.37%
5444001 MenaPay (MPAY)$0.037859$3,456,32791,295,596 MPAY$285,858-21.1%
5452553 Refereum (RFR)$0.000842$3,447,3834,095,925,698 RFR$93,690-1.47%
5462927 sUSD (SUSD)$0.980125$3,444,9253,514,782 SUSDLow Vol0.01%
5473642 Trade Token X (TIOX)$0.039863$3,411,29685,576,011 TIOX$8,510-1.79%
5481454 Lykke (LKK)$0.010683$3,384,458316,809,739 LKKLow Vol-0.97%
5492686 Lendingblock (LND)$0.004352$3,366,037773,465,072 LND$291,4892.7%
5504110 NPCoin (NPC)$0.046361$3,359,20772,457,335 NPC$13,6484.32%
5512991 NIX (NIX)$0.077446$3,349,16743,245,163 NIX$64,3481.97%
5522827 Phantasma (SOUL)$0.057316$3,343,41858,332,939 SOUL$95,3843.96%
5534025 Futurepia (PIA)$0.003706$3,325,186897,238,384 PIA$11,5950.01%
5542866 Sentinel Prot... (UPP)$0.010554$3,284,425311,194,835 UPP$119,867-2.62%
5552735 Content Neutr... (CNN)$0.000084$3,268,20039,035,223,816 CNN$510,8330.12%
5562446 DATA (DTA)$0.000334$3,265,3429,774,993,344 DTA$50,291-2.16%
557558 Emercoin (EMC)$0.073041$3,255,80044,574,734 EMC$2,4990.03%
5582902 POPCHAIN (PCH)$0.003633$3,243,841892,799,357 PCHLow Vol0%
5592691 Penta (PNT)$0.000154$3,236,47221,014,319,521 PNT$102,9587.03%
5608 Feathercoin (FTC)$0.012721$3,232,102254,069,160 FTC$1,561-1.12%
5611989 COS (COS)$0.018627$3,230,858173,453,046 COS$10,7131.74%
5623195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5632643 Sentinel (SENT)$0.001594$3,188,1541,999,969,999 SENT$65,1705%
5642162 Delphy (DPY)$0.051233$3,186,67262,199,848 DPY$139,1960.77%
565623 bitUSD (BITUSD)$0.954707$3,186,6493,337,830 BITUSDLow Vol6.36%
5663838 Esportbits (HLT)$0.159095$3,184,03520,013,360 HLT$14,9570.1%
5673898 Axe (AXE)$0.634267$3,159,4594,981,273 AXE$1,605,014-3.96%
5683407 Ondori (RSTR)$0.000084$3,154,80337,766,847,790 RSTRLow Vol0.12%
5692542 Tidex Token (TDX)$0.331716$3,152,9549,504,980 TDX$77,2458.21%
5703951 Pirate Chain (ARRR)$0.025241$3,141,631124,463,831 ARRR$1,428-4.77%
5712673 Own (CHX)$0.031455$3,136,63599,719,012 CHX$978,2653.05%
5722392 Bottos (BTO)$0.005740$3,133,952545,990,153 BTO$495,406-6.67%
5733605 Vites (VITES)$0.000083$3,074,96136,862,804,385 VITESLow Vol0%
5742835 Endor Protocol (EDR)$0.003941$3,071,621779,310,543 EDR$1,373,209-1.84%
5751531 Global Crypto... (GCC)$0.002422$3,069,8691,267,482,828 GCCLow Vol12.73%
5762291 Genaro Network (GNX)$0.011878$3,039,187255,873,493 GNX$266,5851.01%
5772876 Ternio (TERN)$0.009048$3,023,363334,161,876 TERNLow Vol23.44%
5782430 Hydro Protocol (HOT)$0.004295$3,015,247702,000,000 HOT$61,407-9.25%
5792429 Mobius (MOBI)$0.005840$3,008,152515,082,884 MOBI$827-9.95%
5803922 Tarush (TAS)$0.000501$3,007,2116,000,000,000 TAS$1,488,1270.12%
5812766 Cryptaur (CPT)$0.000271$3,001,28811,068,727,157 CPT$3,602-1.56%
5822379 Kcash (KCASH)$0.006692$2,981,134445,499,083 KCASH$1,164,410-2.03%
5831677 Etheroll (DICE)$0.425683$2,980,4697,001,623 DICELow Vol8.26%
5842336 Game.com (GTC)$0.003911$2,978,286761,444,190 GTC$549,2130.65%
5852467 OriginTrail (TRAC)$0.010370$2,975,414286,928,834 TRAC$34,1590.72%
5863279 Rotharium (RTH)$0.873898$2,933,9113,357,270 RTH$35,443-0.23%
5872318 Neumark (NEU)$0.092257$2,922,52831,678,187 NEU$998-21.43%
588895 Xaurum (XAUR)$0.033718$2,921,37886,642,672 XAUR$14,665-15.38%
5892998 Vexanium (VEX)$0.004145$2,917,722703,869,976 VEX$191,7421.6%
5902841 LoyalCoin (LYL)$0.000545$2,916,6125,353,626,190 LYL$166,6831.01%
591460 Clams (CLAM)$0.761286$2,902,9883,813,268 CLAM$18,855-8.1%
5922001 ColossusXT (COLX)$0.000251$2,892,06411,540,513,838 COLXLow Vol0.12%
59342 Primecoin (XPM)$0.098273$2,880,48329,311,144 XPM$10,127-4.85%
5941711 Electra (ECA)$0.000100$2,871,98528,603,761,371 ECA$3,314-18.58%
5952939 Data Transact... (XD)$0.014505$2,871,519197,973,985 XD$54,4490.14%
5962726 DAOstack (GEN)$0.069411$2,866,34641,295,043 GEN$702-1.96%
5973845 V-ID (VIDT)$0.092782$2,862,36230,850,318 VIDT$1,916,1991.6%
5983142 BaaSid (BAAS)$0.000652$2,862,0054,392,525,852 BAAS$2,84311.59%
5991172 Safex Token (SFT)$0.002365$2,814,7451,190,329,134 SFTLow Vol1.23%
6001784 Polybius (PLBT)$0.701819$2,785,9163,969,565 PLBT$7,628-6.13%
6013628 Machine Xchan... (MXC)$0.002073$2,780,6971,341,322,125 MXC$425,405-1.14%
6022275 ProChain (PRA)$0.056091$2,780,03549,562,749 PRA$145,693-5.67%
6034189 Ultra (UOS)$0.030707$2,779,79690,526,320 UOS$46,652-1.79%
6041026 Aeon (AEON)$0.175355$2,776,13115,831,459 AEON$10,9714.31%
6053883 QuickX Protocol (QCX)$0.007917$2,772,355350,163,685 QCX$536,871-5.69%
6062274 MediShares (MDS)$0.003735$2,768,915741,294,311 MDS$87,496-2.66%
6073070 Litex (LXT)$0.002872$2,757,498959,999,987 LXT$1,022,801-6.93%
6084134 Akropolis (AKRO)$0.005132$2,745,555535,001,020 AKRO$428,05913.23%
6091786 SunContract (SNC)$0.022202$2,724,406122,707,503 SNC$365,626-0.56%
6102953 Blue Whale EX... (BWX)$0.066849$2,692,26440,273,957 BWX$1,236,2580.2%
6113978 Chromia (CHR)$0.026410$2,675,965101,325,427 CHR$2,303,447-4.32%
6122737 Global Social... (GSC)$0.004865$2,671,808549,180,851 GSC$23,824-1.95%
6133963 DreamTeam Token (DREAM)$0.073825$2,667,71636,135,662 DREAM$4,589-1.02%
6141719 Peerplays (PPY)$0.590303$2,657,2744,501,541 PPY$94,1020.02%
6153949 Asian Fintech (AFIN)$0.010591$2,647,695250,000,000 AFIN$63,6840.1%
6162879 Origin Sport (ORS)$0.008675$2,602,584299,999,850 ORS$4,296,80619.42%
6173815 Eterbase Coin (XBASE)$0.002646$2,598,448981,991,844 XBASE$680,523-0.54%
6183474 YGGDRASH (YEED)$0.000477$2,596,3915,447,415,594 YEED$82,1690.82%
6192709 Morpheus Labs (MITX)$0.007419$2,584,571348,379,945 MITX$585,231-7.35%
6202060 Change (CAG)$0.081534$2,582,48931,673,646 CAGLow Vol-2.76%
6211751 ATC Coin (ATCC)$0.007059$2,576,576365,029,072 ATCC$50,82811.02%
6222916 Nimiq (NIM)$0.000537$2,556,3894,764,075,400 NIM$93,019-1.32%
6232921 OneLedger (OLT)$0.007203$2,552,653354,363,119 OLT$557,9704.2%
6243917 Sentivate (SNTVT)$0.001120$2,547,5552,275,049,153 SNTVT$116,5706.14%
6252459 indaHash (IDH)$0.006370$2,547,525399,936,259 IDH$50910.66%
6263652 ZumCoin (ZUM)$0.002565$2,536,632988,819,491 ZUM$664,8450.69%
6271984 Substratum (SUB)$0.006612$2,532,714383,021,000 SUB$932-17.12%
6283739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6292482 CPChain (CPC)$0.006695$2,522,312376,765,852 CPC$432,905-4.74%
6303766 Fatcoin (FAT)$0.018704$2,518,649134,655,308 FAT$739,2320.07%
6311107 PAC Global (PAC)$0.000326$2,478,9147,604,803,858 PAC$19,423-5.34%
6322982 MVL (MVL)$0.000323$2,475,3947,654,276,413 MVL$121,498-2.61%
6332952 Gold Bits Coin (GBC)$0.023321$2,471,313105,968,611 GBCLow Vol6.55%
6343842 Caspian (CSP)$0.005551$2,464,464443,961,105 CSP$126,5134.86%
6352524 Universa (UTNP)$0.001332$2,463,1431,848,760,649 UTNP$1,365-3.82%
6362913 DaTa eXchange (DTX)$0.032002$2,462,97476,964,301 DTX$7,5302.35%
6371819 Starta (STA)$0.492870$2,462,1644,995,565 STALow Vol0%
6382946 Proton Token (PTT)$0.000299$2,461,1148,242,118,227 PTT$170,263-2.94%
6391881 DeepOnion (ONION)$0.151733$2,445,50416,117,126 ONION$593-5.32%
6402847 Abyss Token (ABYSS)$0.010634$2,424,655228,010,117 ABYSS$48,6251.06%
641760 OKCash (OK)$0.032238$2,411,02274,789,063 OK$4,998-3.92%
6423136 MEET.ONE (MEETONE)$0.001257$2,404,3871,913,271,866 MEETONE$290,0841.03%
6431814 Metrix Coin (MRX)$0.000167$2,404,11014,390,067,984 MRX$1,9110.12%
6442838 PCHAIN (PI)$0.005693$2,402,953422,058,612 PI$501,826-1.76%
6452578 TE-FOOD (TFD)$0.004642$2,398,563516,726,873 TFD$2,4395.38%
6462725 Skrumble Network (SKM)$0.002335$2,385,4861,021,680,996 SKM$753,0232.19%
6472380 ATN (ATN)$0.028234$2,380,22984,302,524 ATNLow Vol12.81%
6481505 Spectrecoin (XSPEC)$0.105602$2,370,27822,445,451 XSPEC$16,900-15.43%
6493371 MIR COIN (MIR)$0.003816$2,366,386620,041,495 MIR$536,4121.04%
6502728 Winding Tree (LIF)$0.110463$2,361,90521,381,927 LIFLow Vol-6.37%
6512644 eosDAC (EOSDAC)$0.003556$2,349,438660,755,177 EOSDAC$149,3104.86%
6522627 TokenPay (TPAY)$0.143232$2,345,37616,374,719 TPAY$31,977-12.69%
6533722 TEMCO (TEMCO)$0.000748$2,345,3573,133,666,825 TEMCO$111,156-10.69%
6542610 Peculium (PCL)$0.001146$2,333,6392,036,195,577 PCL$47,4820.24%
6551775 adToken (ADT)$0.002937$2,332,332794,000,000 ADT$90,519-3.56%
6562199 ALQO (XLQ)$0.036010$2,327,56064,636,861 XLQ$51412.78%
6572149 Unikoin Gold (UKG)$0.015886$2,309,002145,347,371 UKG$31,173-3.62%
6582630 PolySwarm (NCT)$0.001493$2,308,6851,546,457,130 NCT$25,535-0.72%
6591044 Global Curren... (GCR)$0.021548$2,293,731106,449,367 GCR$13,917-15.85%
6602468 LinkEye (LET)$0.003823$2,293,912600,000,000 LET$935,970-5.14%
6613281 Quanta Utilit... (QNTU)$0.000078$2,291,21229,279,582,414 QNTULow Vol0.96%
6623367 CryptalDash (CRD)$0.002276$2,276,1001,000,000,000 CRDLow Vol-43.38%
6633227 Traceability ... (TAC)$0.003408$2,274,670667,485,696 TAC$8,49012.14%
6642064 Maecenas (ART)$0.038846$2,266,83458,353,900 ARTLow Vol12.9%
6653082 VINchain (VIN)$0.003803$2,244,044590,108,901 VIN$227,872-12.41%
6663466 Insureum (ISR)$0.010438$2,234,302214,048,583 ISR$9,5150.84%
6673040 CanonChain (CZR)$0.004003$2,222,677555,245,486 CZR$207,379-2.24%
6681990 BitDice (CSNO)$0.031546$2,208,25470,000,000 CSNOLow Vol6.51%
6692340 Bloom (BLT)$0.041099$2,204,63753,642,697 BLT$7,334-4.18%
6702017 KickToken (KICK)$0.000393$2,202,1785,608,113,103 KICK$37,855-1.66%
6713980 TCASH (TCASH)$0.062417$2,197,09435,200,000 TCASH$8,766-5.69%
6723156 Airbloc (ABL)$0.008697$2,194,880252,376,219 ABL$28,499-3.63%
673448 Stealth (XST)$0.065311$2,189,58733,525,537 XST$2,589-2.52%
6741658 Lunyr (LUN)$0.952769$2,189,3222,297,853 LUN$356,5051.91%
6753784 OVCODE (OVC)$0.049244$2,159,28643,848,912 OVCLow Vol0.17%
6762471 Smartlands (SLT)$0.419339$2,139,0045,100,896 SLTLow Vol-2.78%
6772305 NAGA (NGC)$0.029572$2,121,69371,745,912 NGC$19,273-3.24%
6782552 IHT Real Esta... (IHT)$0.002331$2,102,840902,061,136 IHT$96,284-0.49%
6792753 Colu Local Ne... (CLN)$0.020625$2,096,563101,650,098 CLNLow Vol2.6%
680212 ECC (ECC)$0.000084$2,087,94825,000,000,000 ECCLow Vol0.11%
6813727 Flowchain (FLC)$3.02$2,083,635690,073 FLC$791,6131.27%
6821298 LBRY Credits (LBC)$0.007537$2,071,178274,791,069 LBC$45,952-6.27%
6833867 NeoWorld Cash (NASH)$0.000100$2,068,61420,686,710,352 NASH$211,2697.45%
6844156 ImageCoin (IMG)$0.151872$2,064,95813,596,693 IMG$1,512,6704.58%
6854245 Enecuum (ENQ)$0.049842$2,061,69541,364,394 ENQ$290,820-0.47%
6863870 Lition (LIT)$0.079467$2,040,93225,682,869 LIT$294,7364.4%
6872561 BitTube (TUBE)$0.009995$2,040,266204,128,200 TUBE$3,951-5.52%
6881841 Primalbase Token (PBT)$1620.81$2,026,0171,250 PBTLow Vol-0.49%
6892892 Wowbit (WWB)$0.007291$2,025,184277,777,778 WWB$98,9081.16%
6902714 Nexty (NTY)$0.000013$2,017,698151,595,803,417 NTY$572,512-18.42%
6912512 UNIVERSAL CASH (UCASH)$0.000194$2,004,62610,351,944,441 UCASHLow Vol13.65%
6922219 SpankChain (SPANK)$0.006654$1,996,520300,043,386 SPANK$5,1150.28%
6932558 Insights Network (INSTAR)$0.013727$1,991,869145,103,887 INSTARLow Vol10.19%
6942480 Qitmeer (HLC)$0.005096$1,982,222389,009,995 HLC$47,499-14.73%
6952546 Remme (REM)$0.002996$1,975,605659,315,410 REM$205,957-4.3%
696406 Boolberry (BBR)$0.149454$1,973,90213,207,454 BBR$5,3693.55%
6974247 Blockium (BOK)$0.003055$1,972,049645,500,000 BOKLow Vol0%
6981596 Edgeless (EDG)$0.016797$1,966,066117,046,967 EDG$534-1.18%
6993710 SDChain (SDA)$0.001307$1,960,7121,499,999,978 SDA$142,477-3.01%
70077 Diamond (DMD)$0.580844$1,938,4973,337,381 DMD$2,4190.3%
7012938 Hashgard (GARD)$0.000034$1,922,29856,583,225,615 GARD$164,305-0.85%
7023663 Footballcoin (XFC)$0.005070$1,899,422374,660,526 XFC$25,301-1%
7033138 Noku (NOKU)$0.079798$1,897,35423,777,028 NOKU$87111.25%
7042134 Grid+ (GRID)$0.048327$1,896,16939,236,491 GRIDLow Vol0%
7052757 Callisto Network (CLO)$0.000915$1,873,3942,047,365,817 CLO$5,6535.19%
7061636 XTRABYTES (XBY)$0.004343$1,867,461430,000,000 XBY$4,675-7.04%
70753 Quark (QRK)$0.007099$1,849,608260,543,975 QRKLow Vol2.63%
7082607 AMLT (AMLT)$0.007694$1,845,476239,862,623 AMLTLow Vol-0.01%
709699 NuShares (NSR)$0.000661$1,834,8612,777,600,756 NSR$2,0983.83%
7101883 Adshares (ADS)$0.052320$1,823,44034,851,730 ADS$5,545-10.87%
7113772 STEM CELL COIN (SCC)$0.005652$1,812,481320,658,118 SCCLow Vol-6.8%
7124017 EOSDT (EOSDT)$1.01$1,809,9761,800,413 EOSDT$1,1250.96%
7133260 AMO Coin (AMO)$0.000228$1,808,2237,925,407,380 AMO$208,047-5.94%
7143200 Nasdacoin (NSD)$0.086961$1,802,57620,728,605 NSD$295,843-1.84%
7152693 Loopring [NEO] (LRN)$0.015839$1,799,304113,602,931 LRNLow Vol-0.93%
7163336 IQeon (IQN)$0.486132$1,798,1753,698,944 IQN$16,3752.04%
7173632 Opacity (OPQ)$0.013870$1,789,206128,999,564 OPQ$16,9346.56%
7182882 0Chain (ZCN)$0.044285$1,776,60940,117,166 ZCN$2,9831.06%
7193349 GoldenPyrex (GPYX)$0.196831$1,768,7408,986,065 GPYX$59,0064.99%
7202357 AI Doctor (AIDOC)$0.003116$1,744,965559,961,939 AIDOC$80,684-1.68%
7212862 Smartshare (SSP)$0.000370$1,715,2364,639,918,911 SSP$633,515-9.37%
7221478 DECENT (DCT)$0.033132$1,699,87051,306,089 DCT$12,727-0.69%
7233084 Blocktrade Token (BTT)$0.030379$1,692,86755,724,774 BTT$1,15914.97%
7243735 VegaWallet Token (VGW)$0.130545$1,692,03112,961,293 VGW$2,7714.06%
7251782 Ecobit (ECOB)$0.003803$1,690,337444,444,444 ECOBLow Vol0%
7262315 HTMLCOIN (HTML)$0.000032$1,688,13453,067,332,240 HTML$1,7260.71%
7272427 ChatCoin (CHAT)$0.002440$1,683,676690,000,640 CHAT$170,052-0.57%
7282450 carVertical (CV)$0.000220$1,682,6337,650,893,617 CV$55,286-1.82%
729215 Rubycoin (RBY)$0.060990$1,669,92427,380,290 RBYLow Vol-0.67%
7303698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol-0.73%
7312869 Merculet (MVP)$0.000683$1,654,2932,421,613,791 MVP$330,5521.19%
7323334 X-CASH (XCASH)$0.000036$1,644,72045,564,877,898 XCASH$7,548-7.2%
7334566 DigitalBits (XDB)$0.012385$1,636,602132,139,661 XDB$57,6213.49%
7342437 YEE (YEE)$0.001198$1,635,5121,365,218,125 YEE$56,7642.37%
7352988 Pigeoncoin (PGN)$0.000443$1,633,1793,685,309,875 PGN$43,83211.36%
7362158 Phore (PHR)$0.085934$1,630,04418,968,507 PHR$131,2743.74%
7373748 Hxro (HXRO)$0.027770$1,622,08658,410,980 HXRO$1,4370.66%
738576 GameCredits (GAME)$0.023108$1,613,74869,836,100 GAME$56,649-1.4%
7392901 FansTime (FTI)$0.000563$1,604,0132,850,000,000 FTI$131,7216.83%
7404490 Emirex Token (EMRX)$0.101660$1,603,80015,776,049 EMRX$496,97013.73%
7412641 Apex (CPX)$0.003393$1,597,251470,792,327 CPX$59,980-12.54%
7424224 Mcashchain (MCASH)$0.013906$1,594,738114,682,126 MCASH$4,333-0.95%
7434053 Q DAO Governa... (QDAO)$21.85$1,590,28772,766 QDAOLow Vol2.98%
7442209 Ink (INK)$0.003428$1,590,145463,910,527 INK$3,102-2.93%
7453072 MassGrid (MGD)$0.021133$1,582,34274,874,144 MGDLow Vol39.29%
7463581 Kleros (PNK)$0.007002$1,579,480225,583,810 PNK$4,470-1.54%
7471447 ZClassic (ZCL)$0.214681$1,578,9017,354,650 ZCL$7,3431.8%
7483762 1SG (1SG)$0.721551$1,578,7462,187,989 1SG$801,4741.93%
7491715 MobileGo (MGO)$0.015702$1,570,11899,996,877 MGO$3,015-1.63%
7503242 Beetle Coin (BEET)$0.007733$1,566,454202,574,144 BEET$40,8188.87%
7514234 3DCoin (3DC)$0.022986$1,563,56968,022,672 3DC$2,10225.98%
7524217 BOSAGORA (BOA)$0.009547$1,562,499163,671,230 BOA$46,623-3.45%
7531638 WeTrust (TRST)$0.016909$1,558,08692,147,500 TRSTLow Vol-2.92%
7543638 Skychain (SKCH)$0.207999$1,556,9367,485,311 SKCH$1,5420.88%
7552466 aXpire (AXPR)$0.005499$1,556,067282,954,001 AXPR$102,9585.52%
756495 I/O Coin (IOC)$0.087694$1,555,08817,733,156 IOCLow Vol0.33%
7574157 THORChain (RUNE)$0.015583$1,555,33499,808,059 RUNE$480,240-3.66%
758122 PotCoin (POT)$0.006955$1,549,565222,804,792 POTLow Vol2.53%
7592569 CoinPoker (CHP)$0.005138$1,545,009300,713,592 CHP$1,522-0.21%
760260 PetroDollar (XPD)$0.024137$1,544,58563,993,275 XPDLow Vol17.13%
7613661 Stronghold Token (SHX)$0.000451$1,523,2683,374,179,157 SHXLow Vol8.88%
7622908 HashCoin (HSC)$0.000118$1,518,64212,863,911,326 HSC$5882.8%
7632342 Covesting (COV)$0.083962$1,511,31418,000,000 COV$11,9930.16%
7641950 Hiveterminal ... (HVN)$0.003673$1,507,009410,288,182 HVNLow Vol12.72%
7653307 Spendcoin (SPND)$0.003086$1,496,454484,864,391 SPND$1,087,5119.48%
7662758 Unibright (UBT)$0.010716$1,495,752139,579,219 UBT$75,3464.9%
7673754 EveryCoin (EVY)$0.000159$1,491,4929,380,000,000 EVY$230,9603.03%
7681587 Dynamic (DYN)$0.099810$1,478,60114,814,137 DYN$14,573-0.49%
7692855 CashBet Coin (CBC)$0.009112$1,478,153162,214,049 CBC$11,75710.14%
7703622 nOS (NOS)$0.014411$1,477,090102,500,000 NOS$52,4350.99%
771362 CloakCoin (CLOAK)$0.276049$1,476,8165,349,831 CLOAK$10,369-3.86%
7723054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7734712 AmonD (AMON)$0.004303$1,476,298343,070,043 AMON$152,7829.85%
7741154 Radium (RADS)$0.378940$1,457,6113,846,550 RADS$13,086-6.55%
7752314 Cryptopay (CPAY)$0.021172$1,447,26268,356,727 CPAYLow Vol0.88%
7761562 Swarm City (SWT)$0.170085$1,451,8588,536,073 SWT$126,26034.06%
7773514 SINOVATE (SIN)$0.002241$1,440,973642,974,411 SIN$29,293-5.32%
7782687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7793768 PIBBLE (PIB)$0.000169$1,426,7848,442,361,420 PIB$40,8640.01%
780182 Myriad (XMY)$0.000835$1,421,5431,702,081,000 XMY$709-7.87%
7812497 Medicalchain (MTN)$0.004601$1,419,978308,656,962 MTN$312,551-3.83%
7822863 HOLD (HOLD)$0.002003$1,411,797704,821,305 HOLDLow Vol1.09%
7832626 Friendz (FDZ)$0.002740$1,407,157513,504,866 FDZ$50,8085.63%
7842382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7853734 ELA Coin (ELAC)$0.007630$1,398,032183,238,883 ELAC$43,694-4.82%
7862949 Kryll (KRL)$0.056743$1,390,80524,510,580 KRLLow Vol0.88%
787914 Sphere (SPHR)$0.111329$1,389,87512,484,344 SPHR$1,71710.04%
7884128 BOOM (BOOM)$0.001836$1,383,367753,429,872 BOOM$28,850-0.21%
789323 VeriCoin (VRC)$0.043106$1,382,98332,083,188 VRC$20,6132.7%
7902696 DAEX (DAX)$0.003899$1,382,943354,666,702 DAX$363,8904.41%
7912310 Bounty0x (BNTY)$0.005937$1,381,548232,720,097 BNTYLow Vol14.42%
7923186 Zen Protocol (ZP)$0.060937$1,379,40222,636,450 ZP$143,878-1.36%
7933244 Mindexcoin (MIC)$0.002015$1,377,464683,595,545 MIC$465,333-9.18%
7943912 W Green Pay (WGP)$0.144881$1,373,3419,479,073 WGP$1,864,612-2.43%
7954056 Ampleforth (AMPL)$0.576169$1,372,3192,381,799 AMPL$79,27011.87%
79625 GoldCoin (GLC)$0.032916$1,371,33441,662,072 GLC$2,7612.59%
7973140 Ubex (UBEX)$0.000440$1,366,9893,106,743,730 UBEX$133,3664.5%
7983499 Liquidity Net... (LQD)$0.031335$1,357,91143,334,645 LQD$113,9810.32%
7993691 Kuai Token (KT)$0.140663$1,352,3109,613,864 KT$7,631,0930.39%
8002391 EchoLink (EKO)$0.002702$1,350,860500,000,000 EKO$112,629-4.84%
8012495 PARETO Rewards (PARETO)$0.002870$1,342,236467,629,499 PARETOLow Vol6.55%
8023243 Moneytoken (IMT)$0.000141$1,332,9359,430,337,527 IMT$1,5861.18%
8033352 MidasProtocol (MAS)$0.004097$1,329,462324,500,000 MAS$77,7001.36%
8043015 Brickblock (BBK)$0.017644$1,325,61475,131,283 BBK$7,4477.33%
8052909 LikeCoin (LIKE)$0.002776$1,314,861473,578,765 LIKELow Vol0%
8062723 FuzeX (FXT)$0.001592$1,312,714824,627,153 FXT$6,37152.57%
8073095 Niobium Coin (NBC)$0.026729$1,311,77949,077,668 NBC$5331.65%
80889 Mooncoin (MOON)$0.000006$1,310,682226,106,790,792 MOON$2,0784.54%
8094191 NOIA Network (NOIA)$0.022435$1,295,97357,765,705 NOIA$93,499-9.35%
8103941 Fast Access B... (FAB)$0.045658$1,293,03728,320,115 FAB$2,2181.5%
8112669 MARK.SPACE (MRK)$0.001654$1,282,129774,976,757 MRKLow Vol0.1%
8122958 TurtleCoin (TRTL)$0.000023$1,281,67555,821,658,877 TRTL$1,117,880-4.11%
8132579 ShipChain (SHIP)$0.004856$1,268,228261,156,558 SHIPLow Vol0.8%
8143711 Plair (PLA)$0.000064$1,265,34419,858,508,800 PLA$109,1745.8%
8154703 BonusCloud (BXC)$0.000481$1,264,7122,629,199,405 BXC$11,368-0.31%
8163901 KuboCoin (KUBO)$0.000015$1,263,98082,686,851,196 KUBOLow Vol20.39%
8172107 LUXCoin (LUX)$0.191336$1,257,7826,573,680 LUX$3,1524.53%
8183337 QChi (QCH)$0.038638$1,251,80332,397,955 QCH$154,2970.77%
8193305 Eden (EDN)$0.002085$1,251,230600,000,000 EDN$1,454,470-0.34%
8202410 SpaceChain (SPC)$0.002424$1,250,385515,923,518 SPC$40,0135.12%
8212562 Education Eco... (LEDU)$0.005735$1,248,961217,789,857 LEDU$21,1489.98%
8222390 BANKEX (BKX)$0.007975$1,241,714155,709,892 BKX$153,895-3.7%
8232604 BitGreen (BITG)$0.126011$1,238,2989,826,924 BITG$45,549-5.98%
8242856 CEEK VR (CEEK)$0.002476$1,234,768498,653,460 CEEK$6,68615.02%
8253366 SafeInsure (SINS)$0.332736$1,231,9303,702,424 SINS$744,987-0.33%
8263016 NeuroChain (NCC)$0.002914$1,231,453422,663,212 NCC$17,365-0.08%
8273976 Bitcoin Confi... (BC)$0.000167$1,230,6017,365,901,523 BCLow Vol0.12%
828720 Crown (CRW)$0.052816$1,226,07323,213,893 CRW$4,4641.97%
8292425 Global Awards... (GAT)$0.001786$1,224,720685,805,346 GAT$18,4725.76%
8302389 ugChain (UGC)$0.002146$1,220,612568,842,039 UGC$171,7010.57%
8312337 Lamden (TAU)$0.008541$1,214,658142,215,728 TAU$5,223-7.08%
8323813 PTON (PTON)$0.000081$1,211,72014,881,570,373 PTON$10,929-1.6%
833833 GridCoin (GRC)$0.002855$1,208,087423,167,371 GRC$691-0.03%
8342620 Switcheo (SWTH)$0.002304$1,204,317522,694,673 SWTH$2,4450.09%
8352033 BridgeCoin (BCO)$0.044460$1,200,41427,000,000 BCOLow Vol-0.68%
8363913 Titan Coin (TTN)$0.001336$1,199,516897,595,848 TTN$100,158137%
8374682 Hyper Speed N... (HSN)$0.041352$1,197,58428,960,562 HSN$124,47823.22%
8382666 Effect.AI (EFX)$0.004732$1,193,359252,168,527 EFXLow Vol-11.26%
8394144 TrueFeedBack (TFB)$0.000552$1,176,1742,131,820,829 TFB$85,2998.62%
8401527 Waves Communi... (WCT)$0.116997$1,169,9689,999,966 WCT$10,109-2.12%
8412136 ATLANT (ATL)$0.021570$1,168,53854,175,041 ATLLow Vol11.05%
8421070 Expanse (EXP)$0.071887$1,168,29516,251,845 EXP$6,7941.58%
8431556 Chronobank (TIME)$1.64$1,167,278710,113 TIME$47,441-2.65%
8443658 Fountain (FTN)$0.015678$1,159,79673,976,513 FTN$132,900-2.22%
8453233 Ulord (UT)$0.009395$1,158,012123,264,427 UT$20,989-3.31%
8462880 Rate3 (RTE)$0.001299$1,155,086889,382,388 RTE$185,688-2.88%
84741 Infinitecoin (IFC)$0.000012$1,153,64298,665,069,627 IFC$2,1210.1%
8481669 Humaniq (HMQ)$0.006197$1,151,488185,811,695 HMQ$83,14510.74%
8493506 IONChain (IONC)$0.009463$1,146,772121,180,605 IONC$105,3720.66%
8503365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8513598 Optimal Shelf... (OSA)$0.000820$1,140,2641,389,796,615 OSA$3,4335.05%
8523105 Atlantis Blue... (ABDT)$0.006269$1,139,747181,818,082 ABDTLow Vol9.57%
8533389 Tolar (TOL)$0.004616$1,134,375245,726,787 TOL$261,0821.11%
8543970 Trias (TRY)$0.001416$1,124,051793,867,500 TRY$143,815-10.97%
8551244 HiCoin (XHI)$0.000253$1,120,8014,434,602,828 XHILow Vol0.98%
8561721 Mysterium (MYST)$0.047223$1,117,88723,672,502 MYSTLow Vol-1.91%
8573956 BOMB (BOMB)$1.17$1,117,686956,101 BOMB$89,7382.4%
8583958 RedFOX Labs (RFOX)$0.014192$1,110,66778,258,709 RFOX$55,0150.24%
859333 Curecoin (CURE)$0.045661$1,108,48524,276,669 CURE$5,479-2.23%
8603997 BlockStamp (BST)$0.049283$1,107,74322,476,980 BST$145,2590.08%
8613023 Semux (SEM)$0.092476$1,107,19111,972,689 SEM$11,100-2.81%
862584 NativeCoin (N8V)$0.050901$1,117,49521,954,448 N8V$53,72410.66%
8633799 SafeCoin (SAFE)$0.039739$1,102,17627,735,063 SAFELow Vol-8.6%
8642088 EXRNchain (EXRN)$0.000012$1,099,31992,500,000,000 EXRN$22,860-0.58%
8653357 Digital Asset... (DAGT)$0.047598$1,097,25323,052,330 DAGTLow Vol0.23%
8661473 Pascal (PASC)$0.038418$1,095,68628,519,850 PASC$141,970-10.15%
867819 Bean Cash (BITB)$0.000333$1,093,4643,284,767,000 BITBLow Vol0%
8683590 CrypticCoin (CRYP)$0.000427$1,089,8732,549,994,072 CRYP$24,2590.94%
8691606 Solaris (XLR)$0.624714$1,081,6221,731,387 XLRLow Vol164.43%
8703065 ICE ROCK MINING (ROCK2)$0.068267$1,073,44615,724,272 ROCK2$68,667-1.52%
8713831 Safe Haven (SHA)$0.000356$1,070,6553,005,855,396 SHA$99,313-2.44%
8721905 TrueFlip (TFL)$0.171368$1,070,5806,247,267 TFL$41,597-11.24%
8732343 CanYaCoin (CAN)$0.011491$1,059,77992,223,036 CAN$2,372-9.05%
8742439 SelfSell (SSC)$0.002713$1,058,218390,000,000 SSC$1,120,314-1.95%
8752384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8763854 Unification (UND)$0.027154$1,056,23738,897,788 UND$139,31821.84%
8773634 Kambria (KAT)$0.000854$1,051,4721,230,544,848 KAT$213,8110.98%
8782993 HorusPay (HORUS)$0.001201$1,048,293872,861,114 HORUSLow Vol-5.77%
8794091 PIXEL (PXL)$0.017178$1,043,13060,725,518 PXL$726,3592.23%
8803079 X8X Token (X8X)$0.013275$1,040,22578,357,341 X8XLow Vol4.96%
8813819 GAMB (GMB)$0.000269$1,035,6503,853,249,989 GMB$252,5448.21%
8822536 Neurotoken (NTK)$0.013075$1,031,72478,906,618 NTKLow Vol13.84%
8831082 SIBCoin (SIB)$0.057476$1,029,86517,918,166 SIB$136,321-1.97%
8842040 ALIS (ALIS)$0.026039$1,025,60839,387,437 ALIS$513-8.1%
8852490 CargoX (CXO)$0.006602$1,024,726155,210,530 CXO$213,556-0.81%
8862662 Haven Protocol (XHV)$0.130314$1,022,8457,849,101 XHV$190,748-1.74%
8873703 ADAMANT Messe... (ADM)$0.012372$1,021,92882,601,523 ADMLow Vol-3.66%
8882924 FNKOS (FNKOS)$0.006478$1,007,609155,552,696 FNKOSLow Vol-4.24%
8892659 Dignity (DIG)$0.001924$1,006,141523,036,421 DIG$40,146-6.03%
8903785 AIDUS TOKEN (AID)$0.005009$1,001,700200,000,000 AID$33,709-0.25%
8913960 Coineal Token (NEAL)$0.003198$998,204312,150,337 NEAL$32,1130.77%
89280 Orbitcoin (ORB)$0.308682$994,1473,220,616 ORBLow Vol2.55%
8933990 Webflix Token (WFX)$0.001344$991,634737,675,331 WFX$10,11038.69%
894233 SolarCoin (SLR)$0.017706$985,92655,683,763 SLRLow Vol2.22%
8952175 DecentBet (DBET)$0.005200$980,948188,632,973 DBET$745-6.2%
8963297 Gene Source C... (GENE)$0.002606$977,460375,044,800 GENE$23,1012.9%
8973992 COTI (COTI)$0.009897$977,00698,719,430 COTI$874,913-5.03%
8982527 SureRemit (RMT)$0.001947$973,523500,000,000 RMTLow Vol3.26%
8993713 Wibson (WIB)$0.000366$972,5922,660,569,012 WIBLow Vol-38.89%
9002493 STK (STK)$0.002822$970,681343,971,372 STK$7,7256.07%
9012283 Datum (DAT)$0.000963$963,3521,000,435,124 DAT$78,910-2.96%
9022667 FintruX Network (FTX)$0.010137$962,97395,000,000 FTX$7581.13%
903298 NewYorkCoin (NYC)$0.000007$958,966134,024,588,760 NYCLow Vol19.04%
9042477 Nework (NKC)$0.006482$956,700147,586,172 NKC$10,9510.58%
9053623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9063092 Nuggets (NUG)$0.000550$949,4711,724,830,450 NUGLow Vol0.75%
9072957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9084047 Naka Bodhi Token (NBOT)$0.015548$932,87860,000,000 NBOT$68319.15%
9093199 Cashbery Coin (CBC)$0.013868$931,74167,186,714 CBC$9892.18%
9102572 BABB (BAX)$0.000035$930,61026,926,212,015 BAX$15,5241.19%
9112472 Fortuna (FOTA)$0.001934$928,511479,997,016 FOTA$29,945-1.21%
912706 MonetaryUnit (MUE)$0.005394$925,828171,638,843 MUE$2,391-4.25%
9133636 Lisk Machine ... (LML)$0.007688$922,538120,000,000 LMLLow Vol-25.06%
9143505 Typerium (TYPE)$0.000569$919,0331,616,075,166 TYPELow Vol5.06%
9152009 Bismuth (BIS)$0.066827$918,13313,738,963 BIS$52912.36%
9163650 COVA (COVA)$0.000368$917,3032,496,011,000 COVA$1,419,997-2.47%
9171810 CVCoin (CVN)$0.073797$913,66812,380,890 CVN$232,492-2.04%
9182421 VouchForMe (IPL)$0.003961$906,327228,811,027 IPL$21,3833.04%
9191367 Experience Po... (XP)$0.000003$893,552289,170,861,741 XP$2,947135.06%
9203010 Coinsuper Eco... (CEN)$0.002236$888,008397,128,915 CEN$2,460-1.83%
921234 e-Gulden (EFL)$0.051781$885,39317,098,765 EFLLow Vol-19.39%
9223386 Actinium (ACM)$0.060540$883,68614,596,650 ACM$5,158-2.88%
9233782 ONOToken (ONOT)$0.000055$883,12715,957,530,541 ONOTLow Vol153.24%
9241208 RevolutionVR (RVR)$0.004176$876,931210,000,000 RVR$31,994-9.58%
9252621 Sentient Coin (SEN)$0.000653$874,4971,338,721,269 SEN$9,0403.7%
9264100 qiibee (QBX)$0.001929$874,263453,211,393 QBXLow Vol-47.54%
9272273 Uquid Coin (UQC)$0.087113$871,12710,000,000 UQC$139,8990.13%
9283712 Cloudbric (CLB)$0.002033$869,798427,942,110 CLB$11,054-4.53%
9293824 Vanta Network (VNT)$0.000308$867,4512,812,526,833 VNT$245,5203.77%
9303651 Next.exchange (NEXT)$0.206219$865,3354,196,203 NEXTLow Vol4.85%
9313340 Mallcoin (MLC)$0.004909$864,591176,136,853 MLCLow Vol3.22%
9323942 Qwertycoin (QWC)$0.000008$863,239103,368,025,580 QWC$624-8.47%
9333816 Verasity (VRA)$0.000342$858,8712,507,985,560 VRA$1,034,3522.11%
9341737 XEL (XEL)$0.009272$850,04491,676,277 XEL$32,944-3.46%
9354646 Beaxy (BXY)$0.006998$847,888121,163,037 BXY$2,9580.39%
9363419 Quasarcoin (QAC)$0.005025$845,952168,333,733 QAC$951-0.9%
9372387 Bitcoin Atom (BCA)$0.045795$843,49618,418,931 BCALow Vol-10.39%
9382891 Cardstack (CARD)$0.000354$839,7912,369,306,891 CARD$44,1590.7%
9392481 Zeepin (ZPT)$0.001665$832,715500,000,000 ZPT$1,737-12.99%
9403432 Rapids (RPD)$0.000084$830,1199,877,004,318 RPD$9350.74%
9411762 Ergo (ERG)$0.514017$824,3551,603,751 ERG$15,9432.4%
9423316 smARTOFGIVING (AOG)$0.011194$820,35973,288,778 AOG$4,480-24.48%
9433585 WeShow Token (WET)$0.005118$817,446159,732,931 WET$23,415-3.73%
9443757 GMB (GMB)$0.001579$816,978517,356,899 GMB$2,5103.51%
9452478 CoinFi (COFI)$0.004092$812,978198,664,791 COFI$1,226-1.28%
9462208 EncrypGen (DNA)$0.012127$812,84467,029,977 DNALow Vol0.94%
9473274 Carboneum [C8... (C8)$0.015835$812,81251,330,711 C8$1,20599.33%
9484054 IG Gold (IGG)$0.000084$808,5929,656,737,770 IGG$8220.51%
9493616 Blockchain Ce... (BCDT)$0.023930$804,26933,609,585 BCDTLow Vol0.56%
9503255 CyberMusic (CYMT)$0.000053$802,33515,000,000,000 CYMTLow Vol5%
9512191 Paypex (PAYX)$0.011705$800,96068,428,768 PAYX$25,6670.34%
95283 Omni (OMNI)$1.42$796,137562,351 OMNILow Vol3.89%
9532685 Zebi (ZCO)$0.002082$795,127381,902,352 ZCO$90,5760.32%
9543388 FREE Coin (FREE)$9.1e-08$791,0518,700,200,594,990 FREE$2,2473.64%
9552624 Sentinel Chain (SENC)$0.003988$786,637197,269,666 SENC$692-0.21%
9564273 Sessia (KICKS)$0.133690$780,1515,835,541 KICKS$14,120-0.19%
9573378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9582248 Cappasity (CAPP)$0.001450$778,561536,949,149 CAPP$38,939-1.43%
9593055 EBCoin (EBC)$0.000169$775,4654,585,368,086 EBCLow Vol-0.65%
9602597 UpToken (UP)$0.005261$770,988146,540,250 UP$5,955-3.17%
9612050 Swisscoin (SIC)$0.000084$766,2059,172,407,825 SICLow Vol0.12%
9621063 BitCrystals (BCY)$0.033529$765,00222,816,446 BCYLow Vol0.11%
9633480 StrongHands M... (SHMN)$0.484795$754,5161,556,360 SHMN$16,677969.48%
9643750 eXPerience Chain (XPC)$0.000008$751,48691,090,814,961 XPC$13,315-4.53%
9651022 LEOcoin (LEO)$0.006139$742,860121,010,421 LEO$3,464-3.44%
96690 Dimecoin (DIME)$0.000001$748,078539,096,740,560 DIME$773-9.43%
96793 42-coin (42)$17663.98$741,88642 42Low Vol-0.81%
9682325 Matryx (MTX)$0.031881$740,42223,224,303 MTX$37,303-4.15%
9692500 Zilla (ZLA)$0.012211$732,67660,000,000 ZLA$102,7530.74%
9701578 Zero (ZER)$0.101913$727,5737,139,148 ZER$2,56841.34%
9713234 Xriba (XRA)$0.007444$727,60897,748,745 XRALow Vol1.99%
9722954 wys Token (WYS)$0.007073$723,857102,339,600 WYSLow Vol0%
9731611 DubaiCoin (DBIX)$0.167119$712,4594,263,172 DBIX$8,2033.49%
9742702 Bitcoin Interest (BCI)$0.038866$712,28518,326,892 BCILow Vol-11.03%
9752601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9764194 LNX Protocol (LNX)$0.002609$708,550271,607,626 LNX$14,3040.17%
9772360 Hacken (HKN)$0.129045$708,2705,488,560 HKNLow Vol3.94%
9782837 0xBitcoin (0xBTC)$0.136651$707,9335,180,600 0xBTC$894,1611.95%
9792972 ZPER (ZPR)$0.000542$707,5531,304,902,816 ZPR$2,984-25.78%
9802178 Upfiring (UFR)$0.032666$705,57521,600,000 UFR$2,46611.02%
9812567 DATx (DATX)$0.000505$702,7191,391,302,551 DATX$303,610-0.12%
9821050 Shift (SHIFT)$0.052115$702,35813,477,020 SHIFT$1,1092.44%
9832833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9842722 AC3 (AC3)$0.001420$697,259491,008,312 AC3$1,7742.08%
9852407 AICHAIN (AIT)$0.001303$697,151535,067,071 AIT$44,040-1.01%
9861998 Ormeus Coin (ORMEUS)$0.019268$691,80035,904,998 ORMEUS$52,876-9.74%
9873962 Vodi X (VDX)$0.001834$689,790376,035,000 VDX$28,0381.52%
9884199 Swace (SWACE)$0.003046$686,687225,417,005 SWACELow Vol0.5%
9891948 Aventus (AVT)$0.114157$684,9446,000,000 AVT$16,5343.5%
9901861 Stox (STX)$0.012720$677,61653,273,753 STX$1,2022.49%
9914120 Prometeus (PROM)$0.174871$673,2523,850,000 PROM$452,0070.19%
9923796 MESG (MESG)$0.021185$667,90631,527,388 MESG$94,544-5.44%
9932762 Open Platform (OPEN)$0.000927$666,286718,950,534 OPEN$1,9655.13%
994823 GeoCoin (GEO)$0.208795$664,0833,180,551 GEOLow Vol-3.79%
9952549 Ink Protocol (XNK)$0.001991$662,944333,007,809 XNK$180,19237.7%
9963431 Iconiq Lab Token (ICNQ)$0.169615$654,4053,858,186 ICNQLow Vol0%
9974714 Business Cred... (BCS)$0.802133$653,555814,771 BCS$84,479-4.26%
9982705 Amon (AMN)$0.001149$651,751567,079,715 AMNLow Vol19.94%
9993667 Atomic Wallet... (AWC)$0.104451$646,6146,190,615 AWC$1,620-2.3%
10006 Novacoin (NVC)$0.276528$645,9022,335,757 NVC$630-5.95%
10012443 Trinity Netwo... (TNC)$0.001908$635,903333,333,333 TNCLow Vol-0.42%
10023323 PAYCENT (PYN)$0.017504$635,38236,298,344 PYN$187,433-38.63%
10033879 ESBC (ESBC)$0.033838$632,11418,680,340 ESBC$21,220-0.18%
10044647 PUBLISH (NEWS)$0.002818$630,912223,891,559 NEWS$33,08726.29%
10052692 Nebula AI (NBAI)$0.000503$630,9101,254,943,205 NBAILow Vol50.56%
10062771 RED (RED)$0.004845$629,808130,000,009 RED$2,2952.01%
10071916 BiblePay (BBP)$0.000347$626,7171,803,959,173 BBP$5,5640.29%
10083120 OWNDATA (OWN)$0.000057$625,77111,000,000,000 OWN$20,0111.26%
10093758 Max Property ... (MPG)$0.005301$623,100117,545,307 MPG$91,2220.01%
10102462 AidCoin (AID)$0.013615$621,50945,647,599 AID$59,257-18.92%
10113137 KARMA (KARMA)$0.000114$616,0335,412,684,424 KARMA$1,813-2.21%
10122865 Trittium (TRTT)$0.004771$615,064128,915,825 TRTTLow Vol13.96%
10133402 Ifoods Chain (IFOOD)$0.000242$605,4982,499,999,990 IFOOD$5,9673.93%
10143786 Lunes (LUNES)$0.004001$603,136150,728,538 LUNES$22,315-3.98%
10152245 Presearch (PRE)$0.003880$601,357155,000,000 PRE$19,4718.49%
10162899 Thrive Token (THRT)$0.005780$596,808103,246,212 THRTLow Vol0%
10173732 Conceal (CCX)$0.117280$595,5205,077,772 CCX$63,582-1.35%
10184284 DABANKING (DAB)$0.251252$595,3732,369,624 DAB$6,062-6.54%
10192742 Sakura Bloom (SKB)$0.000230$593,9012,582,965,294 SKB$14,5835.51%
10203354 TRONCLASSIC (TRXC)$0.000001$593,824465,107,478,370 TRXCLow Vol184.47%
10212242 Qbao (QBT)$0.009033$590,33965,351,403 QBT$8,303-5.14%
10222309 SophiaTX (SPHTX)$0.001773$586,787330,877,003 SPHTX$24,7481.05%
10233947 HashNet BitEco (HNB)$0.019748$585,33329,640,456 HNB$44,884-0.84%
1024313 Pinkcoin (PINK)$0.001420$585,224412,186,430 PINK$549-0.22%
10253729 WOLLO (WLO)$0.013572$584,37743,057,496 WLO$10,55313.03%
10262510 Datawallet (DXT)$0.001491$581,662390,222,225 DXT$1,340-0.57%
10272525 Alphacat (ACAT)$0.000208$580,5712,790,428,084 ACAT$40,4511.2%
10282775 Faceter (FACE)$0.001229$578,174470,623,560 FACE$4,34512.41%
10293482 Teloscoin (TELOS)$0.004941$575,024116,384,591 TELOSLow Vol-1.32%
10302070 DomRaider (DRT)$0.000969$572,956591,500,000 DRTLow Vol4.43%
10312047 Zeusshield (ZSC)$0.000460$572,2151,245,022,016 ZSC$14,006-11.47%
10321125 HyperSpace (AMP)$0.005711$575,256100,728,564 AMP$8,1112.27%
10332438 Acute Angle C... (AAC)$0.002278$569,548250,000,000 AAC$580,3604.55%
10342076 Blue Protocol (BLUE)$0.015530$569,10436,645,278 BLUE$56416.88%
10352936 MTC Mesh Network (MTC)$0.001561$569,054364,495,776 MTC$7,546-3.99%
10361392 Pluton (PLU)$0.668204$567,973850,000 PLULow Vol0.11%
10373648 CoinUs (CNUS)$0.001671$568,067340,000,000 CNUSLow Vol100.07%
10382906 Essentia (ESS)$0.000653$565,723865,918,920 ESS$73,318-13.9%
10394678 Rankingball Gold (RBG)$0.001731$565,575326,808,278 RBGLow Vol18.81%
10404138 WinStars.live (WNL)$0.035014$565,22116,142,673 WNL$2,965-0.46%
10412418 Maverick Chain (MVC)$0.005263$562,765106,936,231 MVC$5,4689.78%
10423753 PlatonCoin (PLTC)$0.096778$562,6635,813,982 PLTC$80,56815.79%
1043293 Bitcoin Plus (XBC)$4.19$546,480130,344 XBC$6,470-2%
10443795 ZEON (ZEON)$0.000022$559,38425,112,820,353 ZEON$78,443-24.56%
10452699 Sharder (SS)$0.001967$557,349283,282,765 SS$39,608-6.58%
10462231 Flixxo (FLIXX)$0.006586$555,37584,323,675 FLIXXLow Vol0.36%
1047141 MintCoin (MINT)$0.000022$551,14824,947,260,808 MINTLow Vol-64.32%
10482718 PAL Network (PAL)$0.001249$547,663438,524,050 PAL$153,26617.26%
10492104 iEthereum (IETH)$0.030406$546,76517,982,000 IETHLow Vol-1.35%
10502575 Bitcoin Private (BTCP)$0.113964$541,8494,754,550 BTCP$1,078-0.26%
10511308 HEAT (HEAT)$0.012695$539,53242,500,511 HEATLow Vol-9.01%
10522828 SPINDLE (SPD)$0.000168$539,3973,211,962,623 SPDLow Vol4.52%
10532378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10543625 QuadrantProtocol (EQUAD)$0.001599$534,094334,019,710 EQUAD$501,2260.89%
10552105 Pirl (PIRL)$0.009561$533,63255,815,520 PIRL$1,646-3.36%
10563360 Eristica (ERT)$0.003091$533,041172,467,627 ERT$7,8681.77%
10573797 Bitex Global ... (XBX)$0.002673$531,068198,673,058 XBX$11,4820.13%
10583161 savedroid (SVD)$0.000198$531,0272,688,339,238 SVDLow Vol-0.07%
10592513 GoldMint (MNTP)$0.276622$529,7301,914,997 MNTP$6586.77%
10603314 Blockparty (B... (BOXX)$0.016320$529,64632,453,993 BOXX$2,793-12.7%
10613877 WebDollar (WEBD)$0.000079$527,2046,656,806,871 WEBDLow Vol-14.03%
10621281 ION (ION)$0.045100$523,91511,616,825 ION$97,5718.72%
10632377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10642041 BitcoinZ (BTCZ)$0.000096$521,7095,454,385,225 BTCZLow Vol2.93%
10653728 Halo Platform (HALO)$0.000103$514,6384,991,716,911 HALO$82534.79%
10663950 Netrum (NTR)$0.212173$512,8452,417,111 NTR$2,026-8.31%
10672543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10683859 Paytomat (PTI)$0.002577$510,306198,050,072 PTI$42,8330.9%
10693168 FarmaTrust (FTT)$0.000849$509,435600,000,000 FTTLow Vol0.26%
1070633 ExclusiveCoin (EXCL)$0.087434$500,7595,727,299 EXCL$660-2.38%
10714467 Nestree (EGG)$0.001605$495,708308,831,188 EGG$58,0970.01%
10721845 IXT (IXT)$0.013786$493,26435,778,844 IXT$9252.99%
10733335 Shard (SHARD)$0.024940$492,21219,735,972 SHARDLow Vol0%
10741999 Kolion (KLN)$0.491656$491,655999,999 KLN$3,853-1.29%
10752663 StarCoin (KST)$0.000321$485,3961,511,631,077 KSTLow Vol-2.56%
10763455 DEEX (DEEX)$0.008568$484,34056,528,700 DEEX$3,9932.4%
1077626 NuBits (USNBT)$0.043896$482,05210,981,667 USNBT$927-19.71%
10781708 Patientory (PTOY)$0.006868$480,78070,000,000 PTOY$1,065-15.67%
10792867 Bittwatt (BWT)$0.001565$480,440307,006,848 BWTLow Vol4.08%
10802676 PHI Token (PHI)$0.082173$478,9245,828,254 PHI$12,3401.56%
10812595 NANJCOIN (NANJ)$0.000024$472,31019,361,889,557 NANJ$4,32731.98%
10822708 Crowd Machine (CMCT)$0.001002$471,196470,164,800 CMCT$304,024-7.18%
10833669 Winco (WCO)$0.000979$470,295480,481,178 WCOLow Vol0%
1084184 DNotes (NOTE)$0.003480$469,917135,043,262 NOTE$44,9290.75%
10852015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10863194 DPRating (RATING)$0.000182$468,0672,576,531,479 RATING$197,768-1.31%
10872078 LIFE (LIFE)$0.000020$467,32523,442,468,688 LIFE$20,807-7.11%
10881480 Golos (GOLOS)$0.002603$464,688178,544,158 GOLOSLow Vol-9%
10894 Terracoin (TRC)$0.020232$464,03122,935,396 TRCLow Vol-9.52%
10904162 Storeum (STO)$0.003664$462,567126,257,465 STO$6401.09%
10912707 FLIP (FLP)$0.008243$461,21455,955,000 FLP$3,281-0.58%
10922912 SnowGem (XSG)$0.024647$460,91918,700,508 XSG$109,5169.07%
10932678 TraDove B2BCoin (BBC)$0.000921$460,493500,000,000 BBC$21,7930.36%
10942330 Pylon Network (PYLNT)$0.994628$459,670462,153 PYLNT$2,334-4.75%
10953626 RSK Smart Bit... (RBTC)$8350.60$459,28355 RBTC$553,4030.18%
10962961 Relex (RLX)$0.000246$456,0961,854,204,013 RLXLow Vol-17.21%
10973492 Vetri (VLD)$0.001677$454,771271,160,100 VLDLow Vol0.94%
10983241 FortKnoxster (FKX)$0.003050$454,753149,077,343 FKX$191,5063.22%
10991382 NoLimitCoin (NLC2)$0.001080$454,253420,544,851 NLC2$3,5817.95%
11002491 CaixaPay (CXP)$0.005745$453,28978,905,322 CXPLow Vol-71.31%
1101224 FairCoin (FAIR)$0.008519$453,14953,193,831 FAIRLow Vol-18.38%
11022333 FidentiaX (FDX)$0.004314$452,987105,000,000 FDX$1,0362.85%
11031769 Denarius (D)$0.070193$451,7546,435,844 D$1,6094.64%
11041464 Internet of P... (IOP)$0.033491$450,83413,461,469 IOPLow Vol-29.57%
11052674 Masari (MSR)$0.038696$449,65911,620,433 MSR$889-2.47%
11063895 Matrexcoin (MAC)$0.025994$447,34717,209,730 MACLow Vol-53.73%
11072508 DCORP Utility (DRPU)$0.126345$446,0443,530,373 DRPULow Vol1.96%
11084094 Spiking (SPIKE)$0.001002$443,959442,894,598 SPIKE$483,2895.13%
11094088 PDATA (PDATA)$0.001295$443,778342,746,348 PDATA$8,0880.36%
11101340 Karbo (KRB)$0.055940$442,9447,918,216 KRB$5600.42%
11113261 EvenCoin (EVN)$0.014442$442,37530,630,664 EVN$716,4310.5%
11123264 Digital Insur... (DIT)$0.001964$441,226224,644,536 DIT$547-3.84%
11132537 Gems (GEM)$0.000381$438,8851,152,794,971 GEM$1,0368.32%
11143245 Ubcoin Market (UBC)$0.001274$436,105342,272,358 UBC$3,378-3.35%
11153091 Sapien (SPN)$0.001949$432,155221,717,524 SPNLow Vol7.79%
11164253 CryptoBonusMiles (CBM)$0.000288$432,0971,502,000,100 CBM$125,5381.24%
11172139 MinexCoin (MNX)$0.072634$430,4025,925,637 MNX$82,407-4.07%
11183809 DOS Network (DOS)$0.003259$430,009131,950,000 DOS$457,354-14.14%
11193003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11203810 Ethereum Gold... (ETGP)$0.000082$425,3115,174,571,479 ETGPLow Vol347.81%
11212755 Hero (HERO)$0.035125$425,28612,107,649 HERO$40,562-11.03%
11223203 Lobstex (LOBS)$0.024225$425,06317,546,506 LOBS$85,6533.77%
11234236 Asgard (ASG)$0.000548$424,734774,880,918 ASG$238,228-5.12%
11241968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11253878 Swap (XWP)$0.062371$417,7986,698,569 XWP$164,29815.33%
11262022 Internxt (INXT)$0.662259$416,965629,610 INXT$45,752-16.65%
11273520 VisionX (VNX)$0.000116$416,2633,600,000,000 VNX$41,045-0.94%
11283406 Block-Chain.com (BC)$0.002005$415,099207,051,787 BCLow Vol-22.48%
11292126 FlypMe (FYP)$0.023381$412,41117,638,681 FYPLow Vol0.12%
11303584 TV-TWO (TTV)$0.000924$411,673445,408,193 TTVLow Vol-7.07%
11312720 Parkgene (GENE)$0.001395$411,078294,760,863 GENE$9811.14%
11324563 UOS Network (UOS)$0.047876$408,4498,531,436 UOS$24,5486.43%
1133148 Auroracoin (AUR)$0.022466$406,15318,078,320 AURLow Vol-42.67%
11341628 Happycoin (HPC)$0.018460$405,86321,985,794 HPCLow Vol60.45%
11352732 Aston (ATX)$0.000490$403,688824,000,000 ATX$1,24631.77%
11361590 Mercury (MER)$0.004014$401,439100,000,000 MER$1,462-2.84%
11372592 Banca (BANCA)$0.000022$398,47717,926,481,684 BANCA$7,127-0.53%
1138360 Motocoin (MOTO)$0.020038$393,59219,642,673 MOTOLow Vol0%
11393763 ODUWA (OWC)$0.167190$392,8722,349,850 OWC$77,5361.45%
11402850 TRAXIA (TM2)$0.001290$391,694303,693,140 TM2$621-9.74%
11413592 Coin Lion (LION)$0.012151$391,57632,226,096 LIONLow Vol0.66%
11422898 GoNetwork (GOT)$0.005425$390,58871,994,620 GOT$44,0845.06%
11431191 Memetic / Pep... (MEME)$0.013029$389,22029,873,823 MEME$82,855-15.45%
11442323 HEROcoin (PLAY)$0.002604$387,632148,868,547 PLAY$19,092-1.55%
11452094 Paragon (PRG)$0.017239$383,84022,266,206 PRGLow Vol0%
11463907 BitCash (BITC)$0.031907$382,17611,977,724 BITC$6,50412.32%
11473671 Almeela (KZE)$0.101706$379,7093,733,419 KZE$1,6302.72%
11481371 B3Coin (KB3)$0.000501$378,630755,723,998 KB3$16,73033.93%
11494034 Jarvis+ (JAR)$0.005340$377,80670,752,587 JAR$29,9201.06%
11502006 Cobinhood (COB)$0.000919$377,655410,999,847 COB$1,80016.81%
11511294 Rise (RISE)$0.002673$377,549141,268,052 RISELow Vol-4.61%
11521869 Mao Zedong (MAO)$0.059142$376,7076,369,560 MAOLow Vol0.26%
11533210 MIB Coin (MIB)$0.006212$376,42960,594,942 MIB$1,4036.41%
11541833 ToaCoin (TOA)$0.000084$373,2024,467,679,765 TOALow Vol0.12%
11552564 HOQU (HQX)$0.002205$373,035169,144,018 HQX$31,6221.08%
11561466 Hush (HUSH)$0.049662$372,0527,491,643 HUSHLow Vol1.39%
11573177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11583674 Globatalent (GBT)$0.000736$369,533502,207,563 GBT$72511.4%
11592573 Electrify.Asia (ELEC)$0.000698$369,521529,591,779 ELEC$4,021-5.65%
11602501 adbank (ADB)$0.000528$369,089698,533,479 ADB$7,607-3.77%
11612465 Blockport (BPT)$0.006849$365,76853,402,933 BPT$7,87711.34%
11622724 Zippie (ZIPT)$0.001340$363,461271,196,892 ZIPTLow Vol0%
11633370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11643639 PlayGame (PXG)$0.000402$361,143899,140,625 PXG$10,143-4.8%
116510 Freicoin (FRC)$0.006514$360,94055,406,452 FRCLow Vol-2.88%
11662568 JET8 (J8T)$0.000439$359,373819,285,259 J8T$2,1275.95%
1167799 SmileyCoin (SMLY)$0.000014$359,21325,960,250,000 SMLYLow Vol15.45%
11682547 Experty (EXY)$0.013255$359,04327,088,352 EXY$48,13525.85%
11691838 OracleChain (OCT)$0.011964$358,93430,000,000 OCT$7,9550.89%
11702688 Vipstar Coin (VIPS)$0.000009$358,77038,974,603,233 VIPS$1,062-76.62%
11712929 Truegame (TGAME)$0.004325$357,10882,575,464 TGAME$39,4161.01%
11723869 Alpha Token (A)$0.012611$355,29328,172,657 ALow Vol0.59%
11733986 StakeCubeCoin (SCC)$0.178344$352,7601,977,972 SCC$1,1217.01%
11742184 Privatix (PRIX)$0.319015$349,9281,096,900 PRIX$1,6088.23%
11753141 Blockpass (PASS)$0.002090$349,450167,223,762 PASSLow Vol1.76%
11761375 Golfcoin (GOLF)$0.000010$348,88935,341,279,387 GOLFLow Vol100.65%
11772872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11783022 ZMINE (ZMN)$0.002088$342,214163,868,930 ZMNLow Vol4.3%
11793752 uPlexa (UPX)$0.000183$339,8741,859,706,298 UPX$2,1624.76%
11803821 Qredit (XQR)$0.000505$338,697670,472,650 XQR$1,1262.41%
118113 Ixcoin (IXC)$0.016003$337,55221,093,657 IXCLow Vol1.49%
11823655 Fiii (FIII)$0.000693$334,431482,404,699 FIII$4,2155.11%
11833011 BitScreener T... (BITX)$0.002093$333,507159,323,740 BITX$15,75927.42%
11842571 Graft (GRFT)$0.000561$331,853591,481,833 GRFT$17,373-16.59%
11852030 REAL (REAL)$0.032866$330,49510,055,817 REALLow Vol0%
11863369 Kuende (KUE)$0.000415$328,562791,952,299 KUELow Vol15%
11873893 NOW Token (NOW)$0.004831$328,16267,922,335 NOW$1,04429.43%
11882363 Zap (ZAP)$0.002473$325,350131,534,257 ZAP$10,3241.04%
1189606 FoldingCoin (FLDC)$0.000418$325,218778,797,162 FLDCLow Vol0.11%
11902352 Coinlancer (CL)$0.004082$325,02979,619,229 CL$41,683-1.55%
11913285 Birake (BIR)$0.004485$323,73872,176,771 BIR$19,3541.56%
11923089 AVINOC (AVINOC)$0.000828$322,477389,244,472 AVINOCLow Vol1.09%
11933189 Mainstream Fo... (MFTU)$0.000300$322,0981,075,139,615 MFTULow Vol6.55%
1194168 Uniform Fisca... (UFO)$0.000084$320,4883,837,353,137 UFOLow Vol0.11%
11951704 eBoost (EBST)$0.003204$320,38799,990,002 EBSTLow Vol63.8%
11962970 LocalCoinSwap (LCS)$0.006005$319,81153,254,643 LCSLow Vol3.04%
11973452 Ether-1 (ETHO)$0.008695$319,79136,777,465 ETHO$20,6062.25%
11983679 SnapCoin (SNPC)$0.000731$318,443435,689,398 SNPC$18,80011.69%
11992215 Energo (TSL)$0.000524$315,401602,378,920 TSLLow Vol0.36%
12003774 Maincoin (MNC)$0.001435$314,194218,919,047 MNC$1,6010.94%
12013706 ALBOS (ALB)$0.000026$312,61211,985,991,131 ALBLow Vol38.51%
12022616 Stipend (SPD)$0.027606$312,46611,318,875 SPDLow Vol-0.04%
12034024 Raven Protocol (RAVEN)$0.000169$311,2311,837,814,058 RAVEN$2,058-10.15%
12041991 Rivetz (RVT)$0.011820$310,21026,244,468 RVTLow Vol-14.9%
12052555 Sether (SETH)$0.015368$309,45520,136,683 SETHLow Vol0%
12063014 RightMesh (RMESH)$0.004277$304,28471,148,517 RMESH$612-12.47%
1207894 Neutron (NTRN)$0.007767$303,86539,121,694 NTRNLow Vol8.21%
12082516 MktCoin (MLM)$0.000250$302,7861,209,529,900 MLM$2,38810.54%
12091123 OBITS (OBITS)$0.019778$302,68315,304,286 OBITSLow Vol-5.46%
12102327 Olympus Labs (MOT)$0.007809$300,64338,500,000 MOTLow Vol-4.9%
12113596 Nerva (XNV)$0.017626$299,94817,017,723 XNVLow Vol-5.69%
12122979 Linfinity (LFC)$0.000331$299,595905,666,529 LFC$948,734-1.64%
12132731 Utrum (OOT)$0.004571$296,22164,800,139 OOTLow Vol4.23%
12142279 Playkey (PKT)$0.021266$296,05813,921,512 PKT$17,363-10.49%
12153649 Plus-Coin (NPLC)$0.000630$296,032469,946,471 NPLCLow Vol-2.26%
12161852 KekCoin (KEK)$0.027566$295,40910,716,385 KEKLow Vol0.12%
12172614 BlitzPredict (XBP)$0.000781$289,276370,569,838 XBP$1,4260.61%
12184008 Bitcoin CZ (BCZ)$0.117032$287,6762,458,088 BCZ$3,965-6.58%
12194035 Honest (HNST)$0.005631$287,29151,022,073 HNST$26,7819.59%
12202144 SHIELD (XSH)$0.000557$285,607512,973,375 XSH$8736.94%
12212311 ACE (TokenStars) (ACE)$0.024033$285,15311,864,876 ACE$59,660-3.08%
12223028 Formosa Finan... (FMF)$0.000158$282,9721,785,567,099 FMFLow Vol-37.84%
12233118 Graviocoin (GIO)$0.000289$281,815976,578,151 GIOLow Vol6.11%
12242664 CryCash (CRC)$0.059727$281,7864,717,936 CRC$11,960-5.17%
12253467 Helium (HLM)$0.025060$281,06111,215,493 HLMLow Vol-14.92%
12262127 eBitcoin (EBTC)$0.014872$281,03518,897,126 EBTCLow Vol-0.43%
12274707 Nexxo (NEXXO)$0.002957$280,81094,954,884 NEXXO$471,258-2.26%
12282249 Eroscoin (ERO)$0.001502$280,482186,744,000 ERO$1,34517.11%
12294688 Soverain (SOVE)$1.74$279,850160,469 SOVE$145,9781.91%
12301019 Manna (MANNA)$0.000501$279,584557,881,627 MANNALow Vol-17.23%
12313373 Bethereum (BETHER)$0.000561$278,014495,564,386 BETHER$34,506-3.07%
12321109 Elite (1337)$0.000010$277,87626,500,277,894 1337Low Vol3.39%
12333694 INMAX (INX)$0.103182$277,6692,691,062 INX$13,981-3.09%
12342272 Soma (SCT)$0.028401$277,5259,771,527 SCT$186,884-2.74%
12354453 Wavesbet (WBET)$0.000006$276,81144,499,999,948 WBET$94,5830.72%
12363119 Alchemint Sta... (SDS)$0.000870$276,702317,946,798 SDS$3,9381.25%
123787 FedoraCoin (TIPS)$0.000001$273,559212,269,865,434 TIPSLow Vol-1.25%
12382836 Bigbom (BBO)$0.000806$273,264338,947,891 BBO$255,737-3.35%
12391616 Matchpool (GUP)$0.003601$270,08275,000,000 GUP$615-5.63%
12402295 Starbase (STAR)$0.001436$269,253187,500,000 STAR$2,1596.65%
12412436 RefToken (REF)$0.266940$268,2751,005,000 REFLow Vol1.09%
12422582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12433943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12441777 CryptoPing (PING)$0.029575$266,1668,999,635 PINGLow Vol77.36%
12451522 FirstCoin (FRST)$0.008506$265,44531,207,528 FRSTLow Vol2.52%
12463885 WPP TOKEN (WPP)$0.000930$264,272284,284,642 WPP$3,59324.56%
12473818 GoPower (GPT)$0.003241$263,29281,227,046 GPTLow Vol-11.17%
12482976 Ryo Currency (RYO)$0.017787$263,23614,799,339 RYO$7912.35%
12492680 HBZ coin (HBZ)$0.000269$263,107978,845,690 HBZ$20,420-1.55%
12501967 Indorse Token (IND)$0.006993$262,11637,480,419 INDLow Vol38.36%
12512089 ClearPoll (POLL)$0.037340$261,3766,999,991 POLL$1,777-16.78%
12523894 Crypto Sports (CSPN)$0.136076$260,4991,914,361 CSPN$1,75911.37%
12532056 PiplCoin (PIPL)$0.003090$257,85783,444,258 PIPL$9,843-3.9%
12541694 Sumokoin (SUMO)$0.025505$257,33610,089,780 SUMO$2,517-2.2%
12554124 EOS TRUST (EOST)$0.000034$257,2897,518,810,122 EOST$5216.95%
12563961 BZEdge (BZE)$0.000086$256,5482,991,040,490 BZELow Vol-3.78%
12572551 Bezop (BEZ)$0.004584$255,26155,685,931 BEZ$5781.96%
12583240 Ethersocial (ESN)$0.007017$253,20536,085,337 ESNLow Vol-2.2%
1259629 Magi (XMG)$0.027498$252,1009,167,916 XMGLow Vol0%
12602920 0xcert (ZXC)$0.000752$250,133332,736,325 ZXC$50,282-3.39%
12612774 Invacio (INV)$0.008467$248,64829,365,866 INV$5,257-7.86%
12624165 CREDIT (CREDIT)$0.000014$248,31017,638,704,101 CREDIT$68,017-4.53%
12633825 PUBLYTO Token (PUB)$0.000164$245,2871,497,764,594 PUB$1,756-9.41%
12643775 win.win (TWINS)$0.000084$244,8752,931,450,351 TWINSLow Vol0.12%
12652422 IDEX Membership (IDXM)$121.51$243,0282,000 IDXMLow Vol-23.41%
12662185 Lethean (LTHN)$0.000333$241,923726,488,613 LTHNLow Vol33.05%
12674062 Bayan Token (BYT)$1.01$241,786238,267 BYT$1,389-0.62%
1268389 Startcoin (START)$0.005345$240,95845,079,785 STARTLow Vol2.46%
12694233 Membrana (MBN)$0.004901$240,96849,164,829 MBN$30,760-6.61%
12702541 Storiqa (STQ)$0.000022$240,37110,920,877,605 STQ$17,329-28.44%
12712625 Vision Indust... (VIT)$0.000082$240,1292,930,825,162 VITLow Vol0%
12723779 CoTrader (COT)$0.000015$238,01915,728,056,896 COT$43,169-14.86%
12732629 Scala (XLA)$0.000028$237,4698,623,829,804 XLALow Vol1.87%
1274128 Maxcoin (MAX)$0.003842$236,06461,445,805 MAXLow Vol12.31%
12753148 MetaMorph (METM)$0.001637$233,464142,641,551 METM$32,6382.27%
1276416 HempCoin (THC)$0.000923$233,151252,700,507 THCLow Vol-1.53%
12772271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12781933 Suretly (SUR)$0.983390$230,589234,484 SUR$32,4266.42%
12792258 Snovian.Space (SNOV)$0.000789$229,310290,718,823 SNOVLow Vol-0.44%
12802893 On.Live (ONL)$0.010577$228,69921,622,215 ONLLow Vol-5.36%
12814051 Parachute (PAR)$0.000652$228,577350,388,479 PAR$1,16917.37%
12821894 The ChampCoin (TCC)$0.001299$228,237175,749,859 TCC$13,087-2%
12833823 OLXA (OLXA)$0.000167$227,1141,359,419,210 OLXA$4,487-9%
12843908 Decimated (DIO)$0.004289$225,79452,649,055 DIOLow Vol-0.63%
12852844 Shivom (OMX)$0.000248$225,759911,746,999 OMXLow Vol0%
12863087 CROAT (CROAT)$0.003174$225,36070,995,574 CROATLow Vol-13.64%
12872374 BitDegree (BDG)$0.000601$225,173374,560,931 BDGLow Vol12.15%
12882452 Tokenbox (TBX)$0.019661$224,01011,393,882 TBX$22,3001.2%
12893423 Sharpay (S)$0.000217$223,8261,030,302,597 SLow Vol-0.69%
12901714 EncryptoTel [... (ETT)$0.003599$223,62762,131,190 ETTLow Vol0.33%
1291869 Crave (CRAVE)$0.009962$222,28922,312,726 CRAVELow Vol49.87%
12922889 Bob's Repair (BOB)$0.001203$220,922183,640,758 BOB$113,512-0.13%
12933932 Connect Coin (XCON)$0.005628$219,46938,996,796 XCON$1,2341.08%
12943230 VULCANO (VULC)$0.000907$219,070241,450,731 VULC$1,67635.94%
12954207 Birdchain (BIRD)$0.001483$217,335146,586,278 BIRD$3,597-3.79%
12961089 ParallelCoin (DUO)$0.690454$217,299314,719 DUO$737-16.22%
12973101 OptiToken (OPTI)$0.007769$215,24627,707,045 OPTILow Vol-6.88%
12984286 ZENZO (ZNZ)$0.020885$212,62910,180,936 ZNZ$655-11.71%
12993206 Mithril Ore (MORE)$16.67$212,55212,752 MORE$5251.09%
13004238 EveriToken (EVT)$0.029271$212,2787,252,111 EVT$169,602-7.05%
13011002 Sprouts (SPRTS)$1.3e-08$210,96115,717,620,599,300 SPRTSLow Vol17.61%
13022729 TEAM (TokenSt... (TEAM)$0.017760$210,41311,847,457 TEAM$4,933-3.97%
13032110 Dovu (DOV)$0.000525$209,710399,758,698 DOVLow Vol-4.01%
13043215 Gentarium (GTM)$0.055656$207,8403,734,371 GTMLow Vol7.11%
13053071 EUNO (EUNO)$0.007434$207,79827,951,631 EUNOLow Vol1.35%
13062528 Dether (DTH)$0.002429$206,44185,000,000 DTHLow Vol0.99%
13072312 DIMCOIN (DIM)$0.000098$206,3772,102,483,276 DIM$6884.7%
13081699 Ethbits (ETBS)$0.125277$204,7891,634,691 ETBSLow Vol49.71%
13093171 HeartBout (HB)$0.003848$204,71153,195,267 HB$7,1270.77%
13102598 Banyan Network (BBN)$0.000335$204,560610,736,186 BBNLow Vol0.14%
13114105 CoinMetro Token (XCM)$0.023977$203,8018,500,000 XCM$6,7773.55%
13123315 Playgroundz (IOG)$0.007035$200,81028,545,120 IOGLow Vol25.21%
13131724 Linx (LINX)$0.005512$199,89836,264,798 LINXLow Vol560.7%
1314638 Trollcoin (TROLL)$0.000334$197,734591,890,694 TROLLLow Vol0.11%
13153002 Master Contra... (MCT)$0.000348$197,449567,499,990 MCT$19,0150.76%
13162660 Aditus (ADI)$0.000833$195,055234,110,888 ADI$48,5043.36%
13172479 Equal (EQL)$0.000584$191,261327,752,497 EQLLow Vol3.09%
13181156 Yocoin (YOC)$0.000517$191,114369,659,255 YOCLow Vol-0.56%
1319960 FujiCoin (FJC)$0.000082$190,0412,321,672,199 FJCLow Vol0%
13201238 Espers (ESP)$0.000008$189,40122,888,373,670 ESPLow Vol-2.97%
13213611 Noir (NOR)$0.009375$189,05320,164,593 NORLow Vol24.82%
132250 Emerald Crypto (EMD)$0.009740$186,19319,117,129 EMDLow Vol-0.23%
13233248 AiLink Token (ALI)$0.000037$185,9945,053,904,986 ALI$12,7981.83%
13242854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13253166 Bitcoin Incog... (XBI)$0.016206$184,51811,385,481 XBI$22,511-14.82%
13261510 CryptoCarbon (CCRB)$0.007474$184,53224,690,718 CCRB$6,61420.37%
13272260 Bulwark (BWK)$0.012239$182,59014,918,590 BWKLow Vol-9.3%
13284230 LHT (LHT)$0.003645$182,24350,000,000 LHT$2,124-2.77%
13292754 HeroNode (HER)$0.000169$181,4631,074,244,081 HER$8,6843.93%
13303302 UChain (UCN)$0.000591$180,343305,346,957 UCN$58,2911.17%
13312413 Ethouse (HORSE)$0.001625$179,752110,618,782 HORSELow Vol0%
133256 Zetacoin (ZET)$0.001052$179,331170,413,631 ZET$8,2682.02%
13333806 TigerCash (TCH)$0.017664$179,08910,138,487 TCH$18,426,996-1.15%
13342151 Autonio (NIO)$0.001680$178,316106,160,010 NIO$95733.18%
1335151 Pesetacoin (PTC)$0.001268$177,011139,622,449 PTCLow Vol1.31%
1336145 DopeCoin (DOPE)$0.001503$175,656116,845,228 DOPE$4,122-18.09%
13372646 AdHive (ADH)$0.001337$175,590131,376,614 ADHLow Vol14.43%
13382884 FSBT API Token (FSBT)$0.049968$175,3643,509,535 FSBT$23,7131.36%
13392658 SyncFab (MFG)$0.000952$175,223184,077,750 MFG$4,065-3.69%
13402617 IP Exchange (IPSX)$0.000184$173,896943,181,787 IPSXLow Vol0%
13413158 ZCore (ZCR)$0.033330$173,6255,209,259 ZCR$764-14.79%
13422414 RealChain (RCT)$0.000404$173,453429,365,093 RCT$23,925-10.42%
13433024 Arionum (ARO)$0.001086$173,130159,429,300 AROLow Vol-0.08%
13442611 Spectiv (SIG)$0.000707$172,972244,665,820 SIG$7918.43%
13451962 BUZZCoin (BUZZ)$0.000009$172,90419,999,999,151 BUZZ$529-10.18%
13462420 Nitro (NOX)$0.001811$172,19995,077,153 NOXLow Vol0.31%
13471882 BlockCAT (CAT)$0.023393$172,1757,360,121 CATLow Vol0%
13483523 SnodeCoin (SND)$0.004678$171,21436,600,762 SNDLow Vol-1.63%
13491629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13503612 Business Cred... (BCAC)$0.000377$169,613450,273,368 BCAC$2,1950.92%
13512521 BioCoin (BIO)$0.000200$169,157845,785,803 BIOLow Vol0%
13521495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13531387 VeriumReserve (VRM)$0.070155$167,9862,394,501 VRMLow Vol1.39%
13542230 Monkey Project (MONK)$0.021577$167,7557,774,668 MONKLow Vol-15.95%
13554142 Cubiex (CBIX)$0.006738$167,52524,864,355 CBIX$1,6022.75%
13562963 View (VIEW)$0.004761$167,07035,088,298 VIEWLow Vol7.45%
13571731 GlobalToken (GLT)$0.001943$166,89285,893,250 GLTLow Vol32.04%
13583471 RoBET (ROBET)$0.207959$166,096798,697 ROBETLow Vol-7.32%
135914 BitBar (BTB)$3.38$145,52243,015 BTBLow Vol-16.32%
13602221 VoteCoin (VOT)$0.002505$164,11565,513,750 VOTLow Vol0.17%
13614620 CYBR Token (CYBR)$0.010055$163,68316,279,124 CYBR$767-39.24%
13622166 Ties.DB (TIE)$0.004010$163,67640,820,992 TIELow Vol-1.69%
1363276 Bitstar (BITS)$0.007916$163,63820,671,859 BITSLow Vol0%
13641008 Capricoin (CPC)$0.081843$162,8711,990,045 CPC$26,434-0.18%
13653179 Arbidex (ABX)$0.007949$161,78020,353,495 ABX$21,764-1.46%
1366948 AudioCoin (ADC)$0.000165$161,551980,733,271 ADCLow Vol0%
13673104 Giant (GIC)$0.026885$161,4006,003,437 GIC$3,5098.86%
13681745 Dinastycoin (DCY)$0.000084$160,1231,900,303,255 DCYLow Vol1%
13693362 Auxilium (AUX)$0.001403$158,792113,142,674 AUX$4,8692.91%
13701985 Chronologic (DAY)$0.173761$158,648913,026 DAYLow Vol-16.16%
137135 Phoenixcoin (PXC)$0.002171$158,19272,850,425 PXCLow Vol-1.44%
13721931 Opus (OPT)$0.001128$157,969140,080,549 OPTLow Vol4.14%
13732980 WABnetwork (WAB)$0.000018$157,5718,974,865,937 WAB$13,7190.13%
13743935 Sparkpoint (SRK)$0.000059$155,3612,630,087,254 SRK$34,200-6.59%
13752042 HelloGold (HGT)$0.000585$153,951263,034,654 HGTLow Vol10.33%
1376322 Energycoin (ENRG)$0.001253$153,246122,325,446 ENRGLow Vol-0.99%
13773643 TENA (TENA)$0.056803$151,7922,672,253 TENA$4,4292.27%
13782695 VeriME (VME)$0.000849$151,114178,048,389 VMELow Vol1.09%
137937 Megacoin (MEC)$0.003949$151,06738,257,569 MECLow Vol-18.27%
13802747 BlockMesh (BMH)$0.000553$150,875273,039,971 BMH$1,24819.38%
1381644 GlobalBoost-Y (BSTY)$0.008538$149,31117,488,577 BSTYLow Vol-1.71%
13823700 Centauri (CTX)$0.003425$148,10743,244,539 CTX$641-9.47%
13833488 Gravity (GZRO)$0.000083$148,0941,776,696,653 GZROLow Vol-0.09%
13842683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13853220 DAV Coin (DAV)$0.000213$147,161691,710,113 DAVLow Vol-24.68%
13863472 JSECOIN (JSE)$0.000329$145,986443,479,880 JSELow Vol35.05%
13871582 Netko (NETKO)$0.016679$145,9038,747,515 NETKOLow Vol0%
13881053 Bolivarcoin (BOLI)$0.010493$144,62413,782,575 BOLI$80814.24%
1389290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13903080 Commercium (CMM)$0.003220$142,62844,297,172 CMM$5844.89%
13913058 eSDChain (SDA)$0.001427$140,08898,182,639 SDA$1,2465.24%
13923094 Scorum Coins (SCR)$0.004776$139,78029,265,075 SCR$16,574-13.93%
1393853 LiteDoge (LDOGE)$0.000009$139,67916,420,939,992 LDOGELow Vol23.9%
1394217 Bela (BELA)$0.003244$138,27642,624,664 BELALow Vol-0.3%
13953776 GoldFund (GFUN)$0.000841$137,088162,985,091 GFUN$9470.06%
13963630 Hercules (HERC)$0.003043$136,82644,968,656 HERCLow Vol0.35%
13973837 MFCoin (MFC)$0.006349$135,60421,359,800 MFCLow Vol-6.06%
13982240 SoMee.Social (ONG)$0.002219$135,35161,000,000 ONGLow Vol6.6%
13994266 Monarch (MT)$0.005559$135,22324,323,709 MT$138,61917.43%
14001004 Helleniccoin (HNC)$0.001921$133,50369,499,903 HNCLow Vol9.64%
14013755 Moneynet (MNC)$0.000034$133,2363,941,794,918 MNCLow Vol-19.99%
1402990 Bitzeny (ZNY)$0.001754$132,61975,614,500 ZNYLow Vol0.6%
140318 Digitalcoin (DGC)$0.003925$132,54833,767,323 DGCLow Vol17.62%
1404205 Bitcoin Scrypt (BTCS)$0.007518$132,42917,615,950 BTCSLow Vol10.21%
14053973 Aryacoin (AYA)$0.001965$132,14167,231,832 AYALow Vol-4.99%
14061878 Shadow Token (SHDW)$0.018793$131,5537,000,000 SHDWLow Vol-0.22%
14074231 Helpico (HELP)$5.56$131,38823,628 HELP$1,2791.11%
14082926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14094070 Gexan (GEX)$0.080619$129,7401,609,291 GEX$93,792-0.91%
14101643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14113656 Beacon (BECN)$0.012864$128,83510,014,981 BECNLow Vol5.65%
14121617 Ultimate Secu... (USC)$0.012361$127,84810,343,113 USCLow Vol-14.8%
1413366 BitSend (BSD)$0.005098$126,56624,825,125 BSDLow Vol-0.51%
14142464 Devery (EVE)$0.002001$125,88662,917,498 EVELow Vol84.6%
14152334 BitClave (CAT)$0.000251$125,650501,394,406 CATLow Vol0.12%
14163380 WIZBL (WBL)$0.000835$125,300150,000,000 WBLLow Vol-8.14%
14171605 Universe (UNI)$0.001500$124,75183,156,189 UNILow Vol-52.58%
14182922 Atonomi (ATMI)$0.000252$124,022492,540,760 ATMI$3,747-31.27%
1419175 Photon (PHO)$0.000004$122,80430,729,043,119 PHOLow Vol18.29%
14201902 MyBit (MYB)$0.000795$122,324153,906,948 MYBLow Vol0.25%
14212653 Auctus (AUC)$0.004076$121,65929,845,665 AUCLow Vol0.17%
1422275 PopularCoin (POP)$0.000031$121,4823,969,871,435 POPLow Vol11.2%
14233278 PENG (PENG)$0.000016$121,3937,590,619,349 PENGLow Vol5.38%
14242172 Emphy (EPY)$0.015281$120,9487,915,125 EPYLow Vol-5.19%
14252870 FantasyGold (FGC)$0.007434$120,74816,241,597 FGCLow Vol0.12%
1426954 bitEUR (BITEUR)$1.12$120,437107,706 BITEURLow Vol2.38%
14272426 ShareX (SEXC)$0.000184$118,830645,515,075 SEXCLow Vol0.71%
14283439 iDealCash (DEAL)$0.000084$118,7841,421,993,520 DEALLow Vol0.12%
14293436 SIMDAQ (SMQ)$0.006740$118,78217,623,189 SMQLow Vol29.22%
14303730 The Currency ... (TCAT)$0.001001$118,642118,519,417 TCAT$44,0150.41%
1431501 Cryptonite (XCN)$0.000167$118,346708,506,520 XCNLow Vol0.11%
14323343 ANON (ANON)$0.015461$117,4087,593,802 ANONLow Vol10.2%
14331380 LoMoCoin (LMC)$0.000418$116,612279,250,609 LMCLow Vol-0.01%
14343469 TrueDeck (TDP)$0.003796$116,59830,717,516 TDP$19,91815.01%
14351185 TrumpCoin (TRUMP)$0.017455$115,2816,604,387 TRUMPLow Vol-3.59%
1436525 HyperStake (HYP)$0.000084$114,9811,376,719,887 HYPLow Vol1.23%
14371662 Condensate (RAIN)$0.000081$114,5571,405,649,445 RAINLow Vol0%
14384097 x42 Protocol (X42)$0.007092$114,38716,129,571 X42$2,23911.13%
14392923 XMCT (XMCT)$0.001085$114,290105,319,790 XMCTLow Vol0.15%
14403372 Repme (RPM)$0.000002$114,22362,042,311,297 RPMLow Vol1.09%
14412200 GoByte (GBX)$0.031200$113,6213,641,736 GBX$2,1537.76%
14422504 Iungo (ING)$0.002840$113,58640,000,000 ING$3,752-3.08%
14439 Mincoin (MNC)$0.018959$111,8365,898,977 MNCLow Vol10.85%
14442764 Silent Notary (SNTR)$0.000001$111,00283,470,521,339 SNTR$27,8600.58%
14452703 BetterBetting (BETR)$0.000406$110,203271,152,367 BETRLow Vol7.91%
14462065 XGOX (XGOX)$0.000046$110,0252,379,530,425 XGOXLow Vol14.14%
14474154 Asian Dragon (AD)$0.001826$109,62660,025,505 ADLow Vol-12.72%
1448977 GravityCoin (GXX)$0.041669$109,5642,629,414 GXX$1,2310.12%
14492486 Speed Mining ... (SMS)$1.04$109,244104,680 SMSLow Vol400.06%
1450951 Synergy (SNRG)$0.022220$108,8274,897,672 SNRGLow Vol0%
14513449 MMOCoin (MMO)$0.001818$108,72859,796,989 MMO$9,9265.95%
14522589 Guaranteed Et... (GETX)$0.000361$108,174300,000,000 GETXLow Vol6.55%
14532002 TrezarCoin (TZC)$0.000611$107,799176,418,200 TZCLow Vol-37.39%
14541873 Blocktix (TIX)$0.002684$107,35640,000,000 TIX$1,022-0.29%
14551279 PWR Coin (PWR)$0.000011$106,9949,664,500,811 PWRLow Vol1.32%
14561961 imbrex (REX)$0.012339$106,8698,660,756 REXLow Vol-1.51%
1457920 SounDAC (XSD)$0.007296$106,39514,581,806 XSDLow Vol-0.65%
14581725 Adelphoi (ADL)$0.005095$105,57120,722,224 ADLLow Vol-9.39%
14593262 CYCLEAN (CCL)$0.000155$104,943678,451,267 CCLLow Vol23.02%
14601787 Jetcoin (JET)$0.014201$104,9147,388,005 JET$30,518-0.15%
14612704 Transcodium (TNS)$0.001922$104,87354,553,571 TNS$48,306-12.18%
146261 TagCoin (TAG)$0.016188$104,1546,433,866 TAGLow Vol0%
1463181 Zeitcoin (ZEIT)$0.000003$103,99736,971,238,295 ZEITLow Vol1.09%
14643006 Niobio Cash (NBR)$0.000763$103,959136,272,723 NBRLow Vol-8.57%
14653390 Quantis Network (QUAN)$0.000585$103,850177,601,083 QUANLow Vol16.81%
14662557 Bee Token (BEE)$0.000438$103,755236,629,159 BEELow Vol2.18%
14671120 DraftCoin (DFT)$0.011873$103,4888,715,912 DFTLow Vol-0.67%
14681988 Lampix (PIX)$0.000762$103,112135,322,017 PIXLow Vol-5.08%
14693687 BitBall (BTB)$0.001289$102,56579,539,984 BTB$1,073-54.96%
1470911 Advanced Inte... (AIB)$0.003089$101,49032,852,523 AIBLow Vol-33.42%
1471921 Universal Cur... (UNIT)$0.006347$101,23515,949,110 UNITLow Vol26.61%
14722978 AceD (ACED)$0.011528$101,0468,765,065 ACED$1,22677.14%
14733952 IOTW (IOTW)$0.003038$101,03133,258,450 IOTW$102,1900.94%
14743106 PKG Token (PKG)$0.000011$100,8938,969,257,745 PKG$17,5451.32%
14751249 Elcoin (EL)$0.008936$100,16811,208,967 ELLow Vol2.47%
14763146 CyberFM (CYFM)$0.000002$100,16451,200,000,000 CYFMLow Vol-89.44%
14771216 EDRCoin (EDRC)$0.034159$100,1272,931,224 EDRCLow Vol-6.52%
1478730 GCN Coin (GCN)$5.8e-07$99,335172,076,810,000 GCNLow Vol-5.22%
14792509 EtherSportz (ESZ)$0.033098$99,3413,001,419 ESZLow Vol1.25%
14801702 Version (V)$0.000167$99,192593,833,781 VLow Vol-34.85%
14811736 Unify (UNIFY)$0.005428$98,70418,185,085 UNIFY$2,7703.47%
14822612 BitRent (RNTB)$0.000117$98,264841,738,500 RNTBLow Vol0%
14832269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14843479 MODEL-X-coin (MODX)$0.008103$97,64512,050,832 MODXLow Vol49.4%
14853975 Neutral Dollar (NUSD)$1.00$96,43396,213 NUSD$7460.21%
14863132 EtherGem (EGEM)$0.004947$96,38819,483,114 EGEM$7,460-3.63%
14871257 LanaCoin (LANA)$0.000084$93,8441,123,637,078 LANALow Vol0.11%
14882984 Newton Coin P... (NCP)$5.1e-07$92,829180,575,134,593 NCPLow Vol11.24%
14891686 EquiTrader (EQT)$0.007314$92,51112,649,226 EQTLow Vol-21.29%
14903440 AirWire (WIRE)$0.000760$91,229120,058,126 WIRELow Vol1.15%
14912419 Profile Utili... (PUT)$0.002008$90,92345,289,804 PUT$2,7410.62%
14922628 Rentberry (BERRY)$0.000300$90,566301,431,307 BERRYLow Vol0.9%
14932944 Elysian (ELY)$0.000922$90,29197,966,210 ELY$29,3591.02%
14943008 Vivid Coin (VIVID)$0.014606$89,2166,108,304 VIVIDLow Vol-0.36%
14954141 Bitcoin Fast (BTCF)$0.008198$88,83710,836,029 BTCFLow Vol15.5%
14962255 Social Send (SEND)$0.002279$88,14838,677,760 SENDLow Vol-25.13%
14972196 Sugar Exchange (SGR)$0.001955$88,08045,048,718 SGRLow Vol28.38%
14982236 MyWish (WISH)$0.014516$87,9316,057,664 WISHLow Vol10.02%
14992717 BoutsPro (BOUTS)$0.001145$87,75976,615,188 BOUTS$11,552-7.91%
15003881 BitStash (STASH)$0.000031$87,3992,792,516,242 STASHLow Vol-28.39%
15012415 ArbitrageCT (ARCT)$0.000834$87,325104,655,777 ARCTLow Vol0%
15023363 WXCOINS (WXC)$0.015321$86,8965,671,529 WXCLow Vol-4.16%
15033793 Galilel (GALI)$0.004747$86,65718,255,166 GALILow Vol-6.51%
15042580 Leadcoin (LDC)$0.000110$86,519784,399,592 LDCLow Vol-0.32%
15053668 ProxyNode (PRX)$0.000648$86,489133,422,346 PRXLow Vol1.5%
15063027 Webcoin (WEB)$0.002024$85,90542,441,144 WEB$44,5051.17%
15072256 Bonpay (BON)$0.007601$85,82111,290,301 BON$7,851-0.88%
15082672 SRCOIN (SRCOIN)$0.000017$85,4775,052,048,084 SRCOINLow Vol44.47%
15093207 Social Activi... (SAT)$0.000668$84,848126,967,463 SATLow Vol14.43%
15102779 Level Up Coin (LUC)$0.000085$84,642996,923,370 LUCLow Vol0%
15111588 Tokes (TKS)$0.133118$176,1131,322,984 TKSLow Vol106.53%
15123672 DogeCash (DOGEC)$0.023378$84,5103,614,880 DOGECLow Vol-30.68%
15132656 Daneel (DAN)$0.004171$84,43720,242,358 DAN$3,105-3.79%
15143068 BitcoiNote (BTCN)$0.007769$84,07510,822,359 BTCNLow Vol3.46%
15151439 AllSafe (ASAFE)$0.009354$83,7278,950,954 ASAFELow Vol-6.89%
15163751 Stakinglab (LABX)$0.206158$83,526405,158 LABXLow Vol4.85%
15172849 Hurify (HUR)$0.000341$82,241241,464,943 HURLow Vol263.91%
15181678 InsaneCoin (INSN)$0.003424$81,79223,886,333 INSNLow Vol-31.83%
15193497 Bitcoin Zero (BZX)$0.003709$81,56821,990,266 BZX$8961.77%
15201434 Advanced Tech... (ARC)$0.003101$81,27126,204,027 ARCLow Vol0.47%
15212968 Bridge Protocol (BRDG)$0.000359$80,473224,088,259 BRDGLow Vol4.4%
15222237 EventChain (EVC)$0.002565$80,14831,250,497 EVC$3,500-11.77%
15232956 Narrative (NRVE)$0.001884$79,94142,427,331 NRVELow Vol1.19%
15243451 BLOC.MONEY (BLOC)$0.007434$79,78210,731,326 BLOCLow Vol1.26%
15253112 Bitnation (XPAT)$0.000003$79,51427,112,917,472 XPATLow Vol5.85%
1526654 DigitalPrice (DP)$0.004009$79,29819,780,674 DPLow Vol67.92%
15271754 Bitradio (BRO)$0.009941$79,0097,948,209 BROLow Vol1.84%
15281969 Sociall (SCL)$0.004720$78,88416,714,020 SCLLow Vol0%
1529161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15302372 CDX Network (CDX)$0.002422$78,84232,546,000 CDXLow Vol-0.03%
15313051 Bitblocks (BBK)$0.000667$78,529117,736,710 BBK$26,075-4.56%
15322768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15333438 Oxycoin (OXY)$0.000083$77,534931,894,857 OXYLow Vol-0.28%
15344076 ETHplode (ETHPLO)$0.004707$76,93016,344,304 ETHPLOLow Vol4.35%
15351739 Miners' Rewar... (MRT)$0.007588$75,88210,000,000 MRTLow Vol-1.69%
15362288 Worldcore (WRC)$0.000425$75,670178,103,291 WRCLow Vol1.21%
15372825 Naviaddress (NAVI)$0.000311$75,371242,550,845 NAVILow Vol-0.35%
1538625 bitBTC (BITBTC)$2179.13$75,13134 BITBTCLow Vol-2.22%
15393361 Webchain (WEB)$0.000501$74,849149,339,369 WEBLow Vol0.12%
15403501 CryptoSoul (SOUL)$0.000446$74,795167,677,308 SOUL$3,169-15.08%
15411299 PutinCoin (PUT)$0.000085$74,291873,249,845 PUT$1,898-16.55%
1542815 Kobocoin (KOBO)$0.003007$74,26524,700,248 KOBOLow Vol0.11%
154343 Anoncoin (ANC)$0.035078$74,0252,110,317 ANCLow Vol-2.07%
15442684 Aphelion (APH)$0.001480$73,98250,000,000 APHLow Vol1.07%
15453805 BoatPilot Token (NAVY)$0.001002$73,97473,863,346 NAVY$9380.18%
15464272 Taklimakan Ne... (TAN)$0.001588$73,44446,237,359 TAN$2,01026.85%
15473741 EurocoinToken (ECTE)$0.043877$73,2411,669,242 ECTELow Vol-0.16%
15482368 REBL (REBL)$0.000420$73,012173,671,673 REBLLow Vol0%
15492752 Datarius Credit (DTRC)$0.000571$72,978127,756,071 DTRCLow Vol-1.33%
15501722 More Coin (MORE)$0.036414$72,8282,000,000 MORELow Vol-0.8%
15513121 IGToken (IG)$0.000023$72,1353,149,646,088 IG$18,6082.44%
15521247 AquariusCoin (ARCO)$0.028250$71,1712,519,362 ARCOLow Vol0%
15533256 Bitether (BTR)$0.001253$71,09056,735,293 BTR$7,9940.12%
15543427 Agrolot (AGLT)$0.001085$70,79465,251,539 AGLT$5,048-7.35%
15552773 GINcoin (GIN)$0.009726$70,6347,262,112 GIN$5,012-4.64%
15563463 RPICoin (RPI)$0.000083$70,533844,982,058 RPILow Vol0.05%
15573018 Kalkulus (KLKS)$0.004177$69,84116,720,235 KLKS$66,436-0.43%
15583093 BBSCoin (BBS)$8.4e-07$69,83683,602,002,835 BBSLow Vol0.12%
15592048 Ethereum Cash (ECASH)$0.004928$69,49214,100,000 ECASHLow Vol7.4%
15602977 BitRewards (BIT)$0.000201$68,764342,698,105 BIT$4,6961.94%
15613159 Apollon (XAP)$0.000462$68,675148,585,276 XAPLow Vol-39.99%
15621085 Swing (SWING)$0.015618$68,4334,381,720 SWINGLow Vol3.42%
15633426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol-0.01%
15641297 ChessCoin (CHESS)$0.001253$67,68454,032,769 CHESSLow Vol0%
15654188 Coinchase Token (CCH)$0.000042$67,3701,594,527,406 CCHLow Vol0.01%
1566703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15671136 Adzcoin (ADZ)$0.001323$65,60349,571,403 ADZLow Vol0%
15683387 BLAST (BLAST)$0.001225$65,41753,417,301 BLASTLow Vol-11.34%
1569295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol-0.08%
15702290 YENTEN (YTN)$0.002652$64,56924,350,077 YTN$59423.55%
15712198 Viuly (VIU)$0.000084$64,480771,905,775 VIULow Vol0.05%
15721888 InvestFeed (IFT)$0.000334$63,947191,381,257 IFTLow Vol33.15%
15732286 MicroMoney (AMM)$0.003974$62,69815,777,256 AMM$12,70411.36%
15742332 STRAKS (STAK)$0.002580$61,56023,858,907 STAKLow Vol20.96%
15752733 Freyrchain (FREC)$0.000123$61,495500,000,000 FRECLow Vol23.57%
15763615 HyperQuant (HQT)$0.000688$61,30989,083,368 HQT$140,0676.19%
15772751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15783381 Civitas (CIV)$0.008542$60,8217,120,099 CIVLow Vol1.37%
1579502 Carboncoin (CARBON)$0.000004$60,49115,392,022,544 CARBONLow Vol0.77%
15803876 EnterCoin (ENTRC)$0.020959$60,2142,872,900 ENTRCLow Vol10.93%
15811803 PeepCoin (PCN)$8.7e-07$59,74668,571,473,729 PCNLow Vol16.08%
15822932 No BS Crypto (NOBS)$0.000048$59,4451,248,464,200 NOBS$4,730-1.14%
15833856 SF Capital (SFCP)$0.001346$59,24744,003,811 SFCPLow Vol15.27%
15843495 ModulTrade (MTRC)$0.001587$58,86137,086,446 MTRCLow Vol0.12%
15853414 ZeusNetwork (ZEUS)$8.4e-07$58,47470,000,000,000 ZEUSLow Vol0.12%
15863931 Elementeum (ELET)$0.012037$58,3594,848,384 ELETLow Vol0%
15871165 Evil Coin (EVIL)$0.002758$57,98321,020,383 EVILLow Vol0%
15882940 Sp8de (SPX)$0.000007$57,3217,783,756,906 SPXLow Vol1.09%
15893708 Exosis (EXO)$0.207032$57,201276,289 EXO$14,4150.99%
1590870 Pura (PURA)$0.000324$57,086176,304,129 PURALow Vol-2.78%
15913329 Fantasy Sports (DFS)$0.018138$55,9443,084,280 DFSLow Vol-23.89%
15923149 NetKoin (NTK)$0.000012$55,6544,453,537,916 NTKLow Vol-20.67%
15933959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
1594813 bitSilver (BITSILVER)$2.60$55,28021,278 BITSILVERLow Vol26.01%
1595426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
15964084 Thar Token (THAR)$0.078325$54,827700,000 THARLow Vol-4.1%
15973603 Menlo One (ONE)$0.000182$54,713300,404,658 ONELow Vol13%
15983021 International... (INCX)$0.000127$54,570428,755,167 INCX$42,452-0.17%
15992395 Ignition (IC)$0.053097$54,2241,021,210 ICLow Vol6.07%
16001836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16014193 Dynamite (DYNMT)$0.242112$53,709221,837 DYNMT$17,477-3.32%
16021799 Rupee (RUP)$0.001479$53,61536,248,150 RUPLow Vol10.61%
16033627 Block-Logic (BLTG)$0.002339$53,56022,899,329 BLTGLow Vol16.81%
16043465 Alt.Estate token (ALT)$0.000074$53,234724,180,756 ALTLow Vol1.57%
16053487 Pedity (PEDI)$0.000039$53,1571,368,610,817 PEDILow Vol3.26%
16063684 Bitcoiin (B2G)$0.001001$52,80852,761,896 B2GLow Vol0.87%
16073800 FidexToken (FEX)$0.000002$52,73629,128,335,553 FEXLow Vol111.52%
16083128 SiaCashCoin (SCC)$0.000005$52,30310,654,873,801 SCC$5,189-8.49%
16093131 Thingschain (TIC)$0.000005$52,04511,445,000,000 TIC$24,746-0.72%
16103933 SwiftCash (SWIFT)$0.000501$51,919103,588,658 SWIFTLow Vol-14.18%
16113459 GoHelpFund (HELP)$0.004260$51,75012,147,167 HELP$27,2097.54%
16122404 TOKYO (TOKC)$0.000189$51,567272,697,251 TOKCLow Vol0%
16133223 DOWCOIN (DOW)$0.004358$51,46911,810,984 DOW$1,4317.64%
16143953 Evedo (EVED)$0.006696$51,4567,684,771 EVEDLow Vol-45.43%
16151542 Golos Gold (GBG)$0.004021$51,11112,711,467 GBGLow Vol-4.47%
16163013 PRiVCY (PRIV)$0.003091$51,02516,508,939 PRIVLow Vol-2.53%
16173646 Herbalist Token (HERB)$0.000005$50,5449,499,999,999 HERB$16,0179.27%
16183247 Fire Lotto (FLOT)$0.001838$50,51327,481,717 FLOTLow Vol-0.76%
16193031 Orbis Token (OBT)$0.002623$50,27519,167,751 OBTLow Vol0%
16201483 vSlice (VSL)$0.001503$50,19733,390,496 VSLLow Vol5.79%
16212445 Block Array (ARY)$0.000728$49,79168,430,738 ARYLow Vol0%
16222679 Decentralized... (DML)$0.000790$49,78963,030,141 DML$17,751-0.09%
16233457 Iridium (IRD)$0.002604$49,70319,084,619 IRDLow Vol-2.68%
16243919 Doge Token (DOGET)$0.000006$49,6948,900,000,000 DOGETLow Vol3.26%
16253619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16264163 Hype Token (HYPE)$0.001090$49,01644,955,764 HYPELow Vol8.64%
1627331 Litecoin Plus (LCP)$0.019126$48,6572,544,054 LCPLow Vol-0.47%
16282759 Patron (PAT)$0.000124$48,542392,121,705 PAT$1,332-41.8%
16293133 Arepacoin (AREPA)$0.002938$48,53516,518,943 AREPALow Vol34.93%
16303422 SHPING (SHPING)$0.000059$48,413821,772,749 SHPINGLow Vol-7.57%
16311148 EverGreenCoin (EGC)$0.003407$47,88314,056,275 EGCLow Vol-0.41%
16321503 Darcrus (DAR)$0.003470$47,18913,600,388 DARLow Vol-2.28%
16332142 FORCE (FOR)$0.000333$46,821140,516,265 FORLow Vol0%
16342649 DeviantCoin (DEV)$0.003014$46,56615,448,969 DEVLow Vol43.59%
16351465 Veros (VRS)$0.001506$46,40830,809,553 VRS$40,760-0.09%
16364168 Cashpayz Token (CPC)$0.014073$46,3003,290,062 CPCLow Vol0.02%
16372489 BitWhite (BTW)$0.001262$45,84836,325,371 BTW$17,199-27.21%
16384297 Netbox Coin (NBX)$0.026464$45,7071,727,114 NBX$56,158-5.56%
16393043 PitisCoin (PTS)$0.000083$45,417547,196,117 PTSLow Vol-0.52%
1640778 bitGold (BITGOLD)$239.29$45,341189 BITGOLDLow Vol-3.01%
16413078 Kind Ads Token (KIND)$0.001066$44,99642,223,693 KINDLow Vol-4.67%
164272 Deutsche eMark (DEM)$0.000833$44,68853,653,541 DEMLow Vol-0.17%
16433056 Thore Cash (TCH)$0.000809$44,55155,056,178 TCH$55,755-2.64%
16442475 Garlicoin (GRLC)$0.000880$44,42350,494,700 GRLCLow Vol0.2%
16453113 InterCrone (ICR)$0.002997$44,34314,793,793 ICRLow Vol8.82%
16463409 Etheera (ETA)$0.000006$44,3187,185,740,244 ETALow Vol-86.23%
16471381 Bitcloud (BTDX)$0.001420$44,23731,150,900 BTDXLow Vol-4.6%
16483124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16491252 2GIVE (2GIVE)$0.000084$43,629522,395,438 2GIVELow Vol-49.92%
16503621 BitNautic Token (BTNT)$0.002673$43,38616,230,647 BTNTLow Vol-2.91%
16513882 Arqma (ARQ)$0.023389$43,1921,846,626 ARQLow Vol0.14%
1652597 Opal (OPAL)$0.002812$42,62215,156,364 OPALLow Vol0%
16531671 iTicoin (ITI)$1.33$42,47532,000 ITILow Vol-7.84%
16544158 Five Star Coi... (FSCP)$0.011026$42,3783,843,281 FSCP$7350.12%
16551033 GuccioneCoin (GCC)$0.002088$42,35520,285,537 GCCLow Vol0.11%
16563597 InterValue (INVE)$0.000330$42,144127,892,710 INVE$32,7250.54%
16572635 TokenDesk (TDS)$0.002866$42,09014,683,321 TDS$15,59919.55%
16582948 Jury.Online T... (JOT)$0.003007$41,70213,867,364 JOTLow Vol0.12%
16592622 ClearCoin (XCLR)$0.000078$41,356527,873,733 XCLRLow Vol0%
16603421 PrimeStone (PSC)$0.002172$41,30819,019,424 PSCLow Vol24.12%
16612990 EXMR (EXMR)$0.003508$41,24711,756,612 EXMRLow Vol-49.74%
16621511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1663367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16641175 Rubies (RBIES)$0.003925$40,88310,415,252 RBIESLow Vol-6.26%
16652005 Obsidian (ODN)$0.000585$40,79669,744,538 ODNLow Vol0%
16662518 LOCIcoin (LOCI)$0.000983$40,69341,387,232 LOCILow Vol1.02%
16673359 WITChain (WIT)$0.000020$40,2301,980,000,000 WIT$19,719-7.13%
1668978 Ratecoin (XRA)$0.000328$40,193122,449,162 XRALow Vol0%
16692619 BitStation (BSTN)$0.000009$40,1184,704,185,603 BSTNLow Vol0%
16703433 EUNOMIA (ENTS)$0.000002$39,90516,420,688,682 ENTSLow Vol84.15%
16714069 Blockburn (BURN)$0.061854$39,600640,214 BURN$10,5901.16%
16721763 BriaCoin (BRIA)$0.053185$39,540743,431 BRIA$2,034-21.42%
16733048 Bitcoin Turbo... (BTK)$0.000002$39,21617,155,133,029 BTK$701-27.01%
16743324 PluraCoin (PLURA)$0.000084$39,077467,803,193 PLURALow Vol0.12%
16753685 BTC Lite (BTCL)$0.002088$39,05218,700,000 BTCLLow Vol-10.6%
16761195 HOdlcoin (HODL)$0.000167$38,840232,524,610 HODLLow Vol100.21%
16773521 PAWS Fund (PAWS)$0.020251$38,7171,911,884 PAWS$516-8.98%
1678506 CannabisCoin (CANN)$0.000501$38,70177,231,176 CANNLow Vol-72.16%
16791504 InflationCoin (IFLT)$8.6e-07$38,31644,790,092,020 IFLTLow Vol1.18%
16803665 Impleum (IMPL)$0.006766$38,2505,653,016 IMPLLow Vol9.5%
16812520 Jesus Coin (JC)$0.000002$38,21517,979,550,689 JCLow Vol94%
16822270 SportyCo (SPF)$0.000700$38,18854,587,326 SPFLow Vol0.94%
16833184 Gold Poker (GPKR)$0.008560$38,1604,458,230 GPKR$81437.78%
16841673 Minereum (MNE)$0.005345$38,1157,130,795 MNELow Vol-5.05%
16853833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol-9.52%
16862942 Aegeus (AEG)$0.001035$37,52436,257,187 AEGLow Vol18.14%
16873192 CatoCoin (CATO)$0.002590$37,39914,442,360 CATOLow Vol-55.24%
16881141 Moin (MOIN)$0.004259$36,9758,680,709 MOINLow Vol1.49%
16891830 SkinCoin (SKIN)$0.000416$36,68488,183,483 SKIN$2,196-30.14%
16903792 ARAW (ARAW)$0.000012$36,6543,057,300,142 ARAW$44,3202.25%
16913484 Waletoken (WTN)$0.000002$36,30519,918,713,667 WTN$16,8041.06%
16922007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16931032 TransferCoin (TX)$0.004469$36,2048,101,270 TXLow Vol22.74%
16942715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16951747 Onix (ONX)$0.000334$35,777107,072,781 ONXLow Vol-19.9%
16963312 Evimeria (EVI)$0.000002$35,45115,519,279,936 EVI$56721.38%
16974702 Rupiah Token (IDRT)$0.000069$35,153506,462,238 IDRT$26,055-1.96%
16983503 CommunityGene... (CGEN)$0.000084$35,050419,588,244 CGENLow Vol0.12%
16993481 Peony (PNY)$0.030913$34,8331,126,804 PNY$593-5%
17003383 Knekted (KNT)$0.000035$34,8051,000,000,000 KNTLow Vol49.82%
17014213 Uptrennd (1UP)$0.007642$34,7414,545,951 1UPLow Vol-0.66%
17023682 Italo (XTA)$0.011111$34,6853,121,722 XTALow Vol-5.53%
17032122 Ellaism (ELLA)$0.001754$33,96919,364,074 ELLALow Vol-9.26%
17041306 Cryptojacks (CJ)$0.000084$33,956406,568,581 CJLow Vol1.79%
17053764 Save Environm... (SET)$0.035294$33,931961,395 SETLow Vol0%
17062244 Payfair (PFR)$0.000862$33,89439,305,412 PFR$734-2.87%
17071693 Theresa May Coin (MAY)$0.000334$33,413100,018,000 MAYLow Vol33.47%
17082910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
1709316 Dreamcoin (DRM)$0.012862$32,8632,555,088 DRMLow Vol10.12%
17101285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
1711837 X-Coin (XCO)$0.002610$32,32612,384,976 XCOLow Vol0.92%
17123760 Scanetchain (SWC)$0.000038$32,309839,506,297 SWCLow Vol28.04%
17131970 ATBCoin (ATB)$0.000768$32,29842,038,227 ATB$31,481-1.12%
17143798 Xuez (XUEZ)$0.009941$32,0243,221,582 XUEZ$20,999-6.64%
1715764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17163331 CrowdWiz (WIZ)$0.009522$31,8463,344,283 WIZLow Vol-13.25%
17171650 ProCurrency (PROC)$0.000305$31,574103,604,336 PROC$593-3.59%
17183395 SteepCoin (STEEP)$0.000169$30,586181,505,253 STEEPLow Vol0.99%
17193777 Spectrum (SPT)$0.000025$30,5761,199,987,500 SPT$24,6281.97%
17203633 BitGuild PLAT (PLAT)$0.000509$30,30959,566,902 PLAT$29,4200.14%
17211223 BERNcash (BERN)$0.000418$29,74771,234,301 BERNLow Vol1.63%
17223250 Zoomba (ZBA)$0.001337$29,58322,134,245 ZBALow Vol4.85%
17232648 Bitsum (BSM)$0.000019$29,5231,566,254,563 BSMLow Vol39.47%
17242147 ELTCOIN (ELTCOIN)$0.000324$29,16290,000,000 ELTCOIN$1,587-19.16%
17252966 Fox Trading (FOXT)$0.003188$29,0269,105,355 FOXT$65,5116.04%
17263940 P2P Global Ne... (P2PX)$0.000920$28,94031,465,608 P2PXLow Vol148.78%
17273517 SONDER (SNR)$0.000171$28,933168,879,121 SNRLow Vol0%
17283613 Dash Green (DASHG)$0.012534$28,8362,300,683 DASHGLow Vol-24.19%
172916 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17302745 Joint Ventures (JOINT)$0.001272$28,15122,128,085 JOINT$807-28.78%
17312931 Engagement Token (ENGT)$0.000068$28,112415,256,071 ENGTLow Vol-12.83%
1732945 Bata (BTA)$0.005147$26,0055,052,601 BTA$687-20.81%
1733113 SmartCoin (SMC)$0.001086$27,88325,681,429 SMCLow Vol0.11%
1734125 Blakecoin (BLC)$0.001169$27,73823,722,913 BLCLow Vol14.2%
17351980 Elixir (ELIX)$0.000779$27,60935,431,683 ELIXLow Vol-6.61%
17361915 AdCoin (ACC)$0.001671$27,38716,392,517 ACCLow Vol-4.65%
17372721 APR Coin (APR)$0.002867$27,2349,499,391 APRLow Vol2.88%
17383045 OPCoinX (OPCX)$0.000167$27,095162,182,151 OPCXLow Vol-33.25%
1739513 Titcoin (TIT)$0.000413$26,96465,310,581 TITLow Vol0%
17401951 Vsync (VSX)$0.000167$26,824160,559,294 VSXLow Vol0.12%
17413604 SkyHub Coin (SHB)$0.052277$26,737511,451 SHBLow Vol5.42%
17423771 EthereumX (ETX)$0.000301$26,29787,225,579 ETXLow Vol10.14%
17433181 ShowHand (HAND)$4.2e-07$26,24361,912,434,418 HAND$17,916-1.52%
17443588 Absolute (ABS)$0.001996$25,79412,921,832 ABS$1,5060.77%
17452461 Peerguess (GUESS)$0.000418$25,28560,537,668 GUESSLow Vol21.34%
1746916 MedicCoin (MEDIC)$0.000085$25,256298,349,398 MEDICLow Vol-28.63%
17473289 BitCoen (BEN)$0.003596$25,1727,000,000 BENLow Vol-1.94%
17484027 DeVault (DVT)$0.000334$25,10875,142,705 DVTLow Vol-12.4%
17493311 Castle (CSTL)$0.001671$25,06415,002,246 CSTLLow Vol-12.94%
17503271 Ether Kingdom... (IMP)$0.003713$24,8106,682,111 IMP$5712.44%
17513348 MNPCoin (MNP)$0.011283$24,7312,191,996 MNPLow Vol-34.77%
17522411 Galactrum (ORE)$0.005430$24,5924,529,115 ORELow Vol0.12%
17532690 Biotron (BTRN)$0.000372$24,51565,965,771 BTRNLow Vol11.29%
17541877 Rupaya (RUPX)$0.000560$24,49243,732,997 RUPXLow Vol0%
17551254 PlatinumBAR (XPTX)$0.011311$24,4322,160,126 XPTXLow Vol-19.07%
17563464 Cheesecoin (CHEESE)$0.000069$24,414352,243,966 CHEESELow Vol38.46%
17572701 TrustNote (TTT)$0.000078$24,284309,999,945 TTTLow Vol-24.62%
17582883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17593088 BitCoin One (BTCONE)$0.000251$23,91295,420,349 BTCONELow Vol-0.34%
17603446 Zenswap Netwo... (ZNT)$0.000002$23,86312,001,366,640 ZNT$10,5072.04%
17613377 GenesisX (XGS)$0.002659$23,7768,941,859 XGSLow Vol-64.51%
17624255 CryptoAds Mar... (CRAD)$0.010429$23,6312,265,943 CRADLow Vol97.35%
17632218 Magnet (MAG)$0.000501$23,50346,893,634 MAGLow Vol20.15%
17642875 ALAX (ALX)$0.001125$23,35020,757,685 ALXLow Vol-12.66%
17653659 QUINADS (QUIN)$0.000002$23,32113,194,987,677 QUIN$11,3770.11%
1766702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol2.64%
17673416 Digiwage (WAGE)$0.000491$23,11247,062,308 WAGELow Vol47.19%
17682749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17692063 Tracto (TRCT)$0.000852$22,92326,913,041 TRCTLow Vol-39.99%
17703477 Asura Coin (ASA)$0.000103$22,778220,932,400 ASALow Vol7.55%
1771159 Cashcoin (CASH)$0.000418$22,32453,458,111 CASHLow Vol25.13%
17722514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol-0.01%
17731683 RouletteToken (RLT)$0.002171$22,19110,219,323 RLTLow Vol1.52%
17742448 SparksPay (SPK)$0.004047$22,1905,483,098 SPKLow Vol14.27%
17753778 EVOS (EVOS)$0.002088$22,15110,606,778 EVOS$1,08347.24%
17763862 Scopuly (SKY)$0.000010$21,9152,191,753,462 SKYLow Vol-36.91%
1777934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17781248 Bitcoin 21 (XBTC21)$0.027470$21,787793,108 XBTC21Low Vol0%
17791266 MarteXcoin (MXT)$0.005846$21,5843,692,016 MXTLow Vol0.11%
17803125 XDNA (XDNA)$0.004928$21,5074,363,815 XDNALow Vol4.69%
17813332 Gossipcoin (GOSS)$0.000706$21,44430,393,455 GOSSLow Vol5.71%
17824109 xEURO (xEUR)$1.11$21,35719,231 xEUR$35,6211.35%
17832973 empowr coin (EMPR)$1.8e-09$21,31211,999,782,739,200 EMPRLow Vol6.55%
17841597 Bankcoin ([email protected])$0.002069$21,29210,291,781 [email protected]Low Vol0%
17851153 Creditbit (CRB)$0.001253$21,17316,901,017 CRBLow Vol0.11%
17863468 Fivebalance (FBN)$0.000037$21,167565,241,486 FBN$14,8580.81%
17872594 LatiumX (LATX)$0.000200$21,000104,916,472 LATX$127,8543.9%
17884014 Mobile Crypto... (MCPC)$0.003410$20,9636,146,854 MCPCLow Vol18.72%
17891241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17903476 Italian Lira (ITL)$8.6e-07$20,70523,943,792,120 ITLLow Vol3.61%
17914178 CPUchain (CPU)$0.002875$20,4717,121,301 CPU$12,049-17.47%
17923599 EtherInc (ETI)$0.000065$20,334314,775,307 ETILow Vol16.24%
17931276 ICO OpenLedger (ICOO)$0.043520$20,278465,952 ICOOLow Vol-25.13%
17943491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17954159 Mero Currency (MRO)$0.001378$20,08314,574,245 MROLow Vol-74.89%
17962160 Innova (INN)$0.003950$19,9475,049,718 INNLow Vol-13.92%
17972180 bitJob (STU)$0.000222$19,52687,816,093 STULow Vol1.25%
17981334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17991200 NevaCoin (NEVA)$0.004761$19,4854,093,030 NEVALow Vol5.39%
18003222 Bionic (BNC)$0.000036$19,429536,244,233 BNC$23,513-2.68%
18012615 Blocklancer (LNC)$0.000162$19,408120,140,384 LNCLow Vol-0.2%
18021922 Monoeci (XMCC)$0.002356$19,3038,194,328 XMCCLow Vol6.12%
18033971 Gratz (GRAT)$0.000622$19,27131,000,000 GRATLow Vol2.49%
18043086 Kora Network ... (KNT)$0.000057$19,155335,625,000 KNTLow Vol1.09%
18054018 Klimatas (KTS)$0.026215$18,951722,904 KTS$3,4191.23%
18063787 InnovativeBio... (INNBCL)$7.3e-09$18,8082,583,451,430,810 INNBCL$920-5.3%
18073397 Neural Protocol (NRP)$0.000002$18,7189,497,994,014 NRPLow Vol5.71%
1808350 BoostCoin (BOST)$0.001574$18,65611,855,487 BOSTLow Vol-0.73%
18092890 KanadeCoin (KNDC)$0.000003$18,5955,471,056,500 KNDCLow Vol86.63%
1810601 Acoin (ACOIN)$0.015200$18,5461,220,085 ACOINLow Vol0.11%
18112858 Couchain (COU)$0.000003$18,4627,214,562,085 COU$19,229-1.34%
18122681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18133677 ROIyal Coin (ROCO)$0.019630$18,234928,879 ROCOLow Vol3.2%
18142012 Voise (VOISE)$0.000033$18,204549,336,806 VOISELow Vol-4.29%
18152386 KZ Cash (KZC)$0.011547$18,0591,563,996 KZCLow Vol-29.27%
18162935 CDMCOIN (CDM)$0.000008$18,0172,183,141,568 CDMLow Vol0%
18172565 StarterCoin (STAC)$0.000052$17,679342,007,189 STACLow Vol-13.99%
18183690 Bulleon (BUL)$0.015916$17,4491,096,353 BULLow Vol-0.64%
18193454 Decentralized... (DATP)$0.000001$17,44411,820,620,222 DATPLow Vol15.33%
18201066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?-0.01%
18214565 Livenodes (LNO)$0.012530$17,1501,368,713 LNOLow Vol7.4%
18221035 AmsterdamCoin (AMS)$0.000341$17,10050,201,886 AMSLow Vol-2.84%
1823898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18243046 Blocknode (BND)$0.000084$16,817201,321,039 BNDLow Vol-2.48%
18253001 KWHCoin (KWH)$0.000009$16,6381,807,438,681 KWHLow Vol1.09%
18263333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
182769 Datacoin (DTC)$0.000418$16,40439,282,307 DTCLow Vol-0.05%
1828536 Joincoin (J)$0.004844$16,1783,339,746 JLow Vol1.86%
18293645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18301790 WomenCoin (WOMEN)$3.3e-07$15,93548,459,472,454 WOMENLow Vol-37.62%
18312985 ARBITRAGE (ARB)$0.003841$15,7304,095,206 ARB?-0.01%
18323442 INDINODE (XIND)$0.000017$15,534929,789,577 XINDLow Vol0.12%
18333350 Dach Coin (DACHX)$0.000739$15,49820,974,331 DACHXLow Vol10.71%
18343610 Micromines (MICRO)$8.3e-07$14,98717,999,887,606 MICROLow Vol11.49%
18353273 IQ.cash (IQ)$0.003759$14,6463,896,163 IQLow Vol2.4%
18361218 PostCoin (POST)$0.000919$14,57815,868,233 POSTLow Vol10.12%
18372103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18381212 MojoCoin (MOJO)$0.001169$14,35512,276,850 MOJOLow Vol0.11%
18393265 Havy (HAVY)$0.000002$14,3367,709,668,013 HAVY$1,9630.04%
18403403 EagleX (EGX)$0.000418$14,02733,583,500 EGXLow Vol0.12%
18413429 Cyber Movie C... (CMCT)$7e-07$13,92820,000,000,000 CMCTLow Vol1.49%
18422905 Qurito (QURO)$0.001335$13,89410,408,241 QUROLow Vol-0.17%
18432241 Ccore (CCO)$0.008147$13,8491,699,999 CCOLow Vol26.58%
18443209 4NEW (KWATT)$0.000234$13,76658,876,246 KWATT$1,4950.3%
1845341 SuperCoin (SUPER)$0.000271$13,76250,849,367 SUPERLow Vol-28.31%
18462093 Bitcoin Red (BTCRED)$0.000668$13,73320,550,001 BTCREDLow Vol-43.3%
18474252 Stellar Classic (XLMX)$0.000024$13,642569,993,384 XLMXLow Vol-42.86%
18482770 Cazcoin (CAZ)$0.000330$13,62941,263,548 CAZLow Vol0%
18493047 UltraNote Coin (XUN)$0.000048$13,493281,214,825 XUNLow Vol2.65%
18501850 Cream (CRM)$0.000292$13,18845,108,749 CRMLow Vol-27.43%
18512960 Tourist Token (TOTO)$0.000003$13,1793,933,323,630 TOTO$20,1082.54%
18521546 Centurion (CNT)$0.000167$12,97377,663,826 CNTLow Vol99.42%
18531038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18542983 AdultChain (XXX)$0.000251$12,50949,917,231 XXXLow Vol0.12%
18552367 Aigang (AIX)$0.000421$12,33529,274,567 AIXLow Vol4.23%
1856988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18573624 Zealium (NZL)$0.001169$12,08010,329,221 NZLLow Vol3.22%
18581273 Citadel (CTL)$0.001095$12,01510,969,269 CTLLow Vol0.99%
18593165 Arion (ARION)$0.001046$11,77611,260,903 ARIONLow Vol-16.33%
18603398 SCRIV NETWORK (SCRIV)$0.000475$11,75924,744,362 SCRIVLow Vol-3.63%
1861278 Quebecoin (QBC)$0.001754$11,7566,703,138 QBCLow Vol-4.44%
18622848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18631389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18643174 Fintab (FNTB)$0.004170$11,5902,779,387 FNTBLow Vol-14.24%
18652032 Crystal Clear (CCT)$0.002088$11,5365,523,973 CCTLow Vol0.12%
18663266 Carebit (CARE)$0.000084$11,505137,734,310 CARELow Vol0.05%
18673393 MASTERNET (MASH)$0.000363$11,49231,686,740 MASHLow Vol-3.14%
18681113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18693385 GIGA (XG)$0.000084$11,313135,432,842 XGLow Vol2.01%
18703508 BZLCOIN (BZL)$0.004787$10,4972,192,618 BZLLow Vol-39.64%
18713489 Escroco Emerald (ESCE)$0.000017$10,434624,525,771 ESCELow Vol-33.25%
18721155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18733447 Atheios (ATH)$0.000585$10,25817,543,150 ATHLow Vol0.12%
18743444 KUN (KUN)$5.13$10,2582,000 KUN$1,487-1.59%
18753678 ICOBay (IBT)$0.000015$10,163692,646,118 IBT?0.71%
18763688 MoX (MOX)$0.002005$10,0795,027,488 MOXLow Vol-4.97%
18773909 SPIDER VPS (SPDR)$0.003341$9,9872,988,850 SPDRLow Vol9.9%
18782355 OP Coin (OPC)$0.000005$9,9581,858,984,784 OPCLow Vol-36.52%
18793967 Eva Cash (EVC)$0.011046$9,942900,000 EVCLow Vol-13.35%
18802965 VikkyToken (VIKKY)$0.000003$9,7443,727,082,538 VIKKY$23,0797.24%
18811282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18823293 Olympic (OLMP)$0.000083$9,726116,505,675 OLMPLow Vol0%
18833341 Phonecoin (PHON)$0.000084$9,687115,968,845 PHONLow Vol0.12%
18843294 Bitcoin Adult (BTAD)$0.000276$9,65834,991,771 BTADLow Vol-33.84%
18852051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18863413 nDEX (NDX)$6.4e-07$9,62614,938,687,251 NDXLow Vol1.09%
18871474 Eternity (ENT)$0.001420$9,2776,533,877 ENTLow Vol5.81%
1888993 BowsCoin (BSC)$0.001670$9,2715,550,102 BSCLow Vol0.11%
18894080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18901607 Impact (IMX)$0.000084$9,240110,630,546 IMXLow Vol0.11%
18912148 Desire (DSR)$0.001253$9,2007,342,742 DSR$16,25810.19%
18923097 XOVBank (XOV)$0.000070$9,179131,202,358 XOV$4,255-3.96%
18932974 Lightpaycoin (LPC)$0.001583$9,1725,793,754 LPCLow Vol4.77%
18941395 Dollarcoin (DLC)$0.001003$9,1339,106,714 DLCLow Vol0%
18951956 VIVO (VIVO)$0.001838$9,0504,924,775 VIVOLow Vol29.57%
18961514 ICOBID (ICOB)$0.000084$8,940107,048,455 ICOBLow Vol4.51%
18971194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18981396 MustangCoin (MST)$0.013973$8,808630,343 MSTLow Vol-3.56%
18991687 Digital Money... (DMB)$0.000084$8,706104,243,515 DMBLow Vol-15.97%
19001353 TajCoin (TAJ)$0.000668$8,57112,822,734 TAJLow Vol0%
19013129 Nyerium (NYEX)$0.000334$8,53625,547,650 NYEXLow Vol13.8%
1902520 Virtacoin (VTA)$0.000002$8,4195,201,310,113 VTALow Vol55.83%
19032168 Grimcoin (GRIM)$0.000083$8,23799,491,150 GRIMLow Vol-0.77%
19042100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19051716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19063317 Cryptrust (CTRT)$0.000002$8,0205,248,756,485 CTRTLow Vol0%
19072257 Nekonium (NUKO)$0.000668$8,02012,000,829 NUKOLow Vol0.12%
19082581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19093270 e-Chat (ECHT)$0.000417$7,99719,161,060 ECHT$9,6920.37%
19103746 electrumdark (ELD)$0.002042$7,9623,899,312 ELDLow Vol-9.2%
1911199 Skeincoin (SKC)$0.000570$7,80413,698,728 SKCLow Vol0%
19121651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19133313 CryptoFlow (CFL)$0.000084$7,68792,026,159 CFLLow Vol0.13%
19143580 Crystal Token (CYL)$0.012958$7,313564,377 CYL$24,247-0.6%
19153689 Mocrow (MCW)$0.003588$7,3102,037,409 MCWLow Vol6.55%
19162278 HollyWoodCoin (HWC)$0.000318$7,30222,994,615 HWC$577-14.84%
19173162 YoloCash (YLC)$0.000245$7,22329,499,388 YLC$2,7400.44%
19181250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19191576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19201995 Target Coin (TGT)$0.000007$7,014952,429,892 TGT$1,940102.19%
19211846 GeyserCoin (GSR)$0.006265$6,9961,116,645 GSRLow Vol-6.14%
19223512 Alpha Coin (APC)$0.000210$6,83132,461,882 APC$22,1691.04%
19233321 BunnyToken (BUNNY)$0.000027$6,639244,486,021 BUNNYLow Vol0%
19243889 Natmin Pure E... (NAT)$0.000065$6,634102,203,984 NATLow Vol0%
19251206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19261496 Luna Coin (LUNA)$0.003842$6,5561,706,429 LUNALow Vol12.85%
19273151 Akroma (AKA)$0.000330$6,33019,177,485 AKALow Vol-8.46%
19282069 Open Trading ... (OTN)$0.003091$6,2572,024,530 OTNLow Vol5.16%
1929938 ARbit (ARB)$0.000574$6,21910,830,050 ARBLow Vol0%
19301534 BOAT (BOAT)$0.000083$6,08672,992,850 BOATLow Vol0%
19313644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19321210 Cabbage (CAB)$0.000575$6,04110,499,996 CABLow Vol0%
19331251 SixEleven (611)$0.012528$6,007479,481 611Low Vol-55.06%
19343358 Helper Search... (HSN)$7e-07$5,8958,479,947,437 HSNLow Vol0%
19352074 Ethereum Gold (ETG)$0.000480$5,75512,000,000 ETGLow Vol49.12%
19362140 SONO (SONO)$0.002757$5,7472,084,823 SONOLow Vol-2.82%
19373338 PAXEX (PAXEX)$0.000326$5,72517,571,745 PAXEXLow Vol-21.9%
19381368 Veltor (VLT)$0.010189$5,654554,855 VLTLow Vol-10.65%
19391917 bitqy (BQ)$0.000002$5,6523,112,670,515 BQLow Vol-0.29%
19403749 IceChain (ICHX)$0.000007$5,605781,142,774 ICHXLow Vol6.55%
19411209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19422583 Octoin Coin (OCC)$0.010068$5,589555,137 OCC$19,41413.2%
1943656 Prime-XI (PXI)$0.000251$5,49521,931,815 PXILow Vol50.16%
19442460 Qbic (QBIC)$0.001169$5,4784,684,176 QBICLow Vol-4.52%
19452996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19463216 DeltaChain (DELTA)$7.3e-07$5,4497,462,729,132 DELTALow Vol0%
19472176 Decision Token (HST)$0.000167$5,35032,025,998 HSTLow Vol0.12%
19481528 Iconic (ICON)$0.008941$5,301592,894 ICONLow Vol0%
19493219 FUTURAX (FTXT)$0.000002$5,2683,406,412,461 FTXT$9,6250.51%
19501509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19511468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19521291 Comet (CMT)$0.005679$4,957872,830 CMTLow Vol-4.12%
19531825 LiteBitcoin (LBTC)$0.000167$4,83528,940,333 LBTCLow Vol-0.5%
19543886 ICOCalendar.T... (ICT)$0.003887$4,6971,208,500 ICTLow Vol0.14%
19553410 Bitspace (BSX)$0.000337$4,67713,867,298 BSXLow Vol0%
19561052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
1957831 Wild Beast Block (WBB)$0.025139$4,573181,919 WBBLow Vol0.18%
19583478 BitMoney (BIT)$0.000051$4,23682,497,698 BITLow Vol49.19%
19591897 Bolenum (BLN)$1.7e-07$4,17025,000,000,000 BLNLow Vol-62.65%
19603267 Project Coin (PRJ)$0.000084$4,16849,892,558 PRJLow Vol0.12%
19613290 Elliot Coin (ELLI)$0.000167$4,15624,920,455 ELLILow Vol0%
19623493 SAKECOIN (SAKE)$9.7e-07$4,0404,161,731,121 SAKELow Vol11.6%
19631674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
19642205 Phantomx (PNX)$0.000084$3,87746,407,462 PNXLow Vol0.12%
19653374 Ragnarok (RAGNA)$0.000251$3,84115,325,831 RAGNALow Vol-39.93%
19663254 Mirai (MRI)$0.001104$3,7893,432,003 MRILow Vol-5.67%
19673298 UralsCoin (URALS)$0.000252$3,76214,921,278 URALSLow Vol0.36%
19683807 LitecoinToken (LTK)$4e-08$3,75693,798,013,228 LTKLow Vol-0.07%
1969986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19703382 CARDbuyers (BCARD)$0.000084$3,65743,778,533 BCARDLow Vol0.11%
19712131 iBTC (IBTC)$0.000084$3,64243,602,774 IBTCLow Vol0.12%
19721981 Billionaire T... (XBL)$0.001086$3,6003,315,269 XBLLow Vol0.12%
19733172 LogisCoin (LGS)$0.001501$3,5292,351,213 LGSLow Vol677.56%
19741935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19752769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19763510 Traid (TRAID)$0.000167$3,48120,837,360 TRAIDLow Vol0.12%
19771912 Dalecoin (DALC)$0.004734$3,392716,508 DALCLow Vol1.33%
197831 Argentum (ARG)$0.000257$3,19712,435,025 ARGLow Vol0%
19792356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19803163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
19813263 Dinero (DIN)$0.000332$2,9748,947,929 DINLow Vol1.14%
19823232 Staker (STR)$0.002005$2,9741,483,239 STRLow Vol0.12%
1983263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19843201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19851657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198657 SecureCoin (SRC)$0.000257$2,71910,597,948 SRCLow Vol0%
19871420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19881515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19893399 Wispr (WSP)$0.000084$2,59031,007,434 WSPLow Vol-49.94%
19903770 CustomContrac... (CCN)$0.000002$2,4911,380,841,876 CCNLow Vol0%
19912651 GreenMed (GRMD)$0.000167$2,49014,899,993 GRMDLow Vol0%
19923050 Dystem (DTEM)$0.000334$2,4627,366,708 DTEMLow Vol0%
19933235 FolmCoin (FLM)$0.000251$2,4229,662,813 FLMLow Vol0.12%
19943412 Simmitri (SIM)$0.000033$2,34870,468,612 SIMLow Vol0%
19951429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
19961824 BitCoal (COAL)$0.000501$2,2554,500,000 COALLow Vol100.25%
19971630 Coinonat (CXT)$0.000251$2,1618,623,200 CXTLow Vol-23.91%
19981774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol-44.24%
19991889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20003738 Decentralized... (DCTO)$0.000002$1,828993,067,232 DCTOLow Vol1.09%
20011581 Honey (HONEY)$0.003740$1,705455,955 HONEYLow Vol70.92%
20021926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
20034068 Claymore (CLM)$0.000050$1,58331,513,196 CLMLow Vol6.55%
20041752 Goodomy (GOOD)$0.000002$1,514608,075,399 GOODLow Vol3.01%
20053009 Pure (PUREX)$0.000084$1,49517,751,757 PUREXLow Vol0.95%
20061259 PonziCoin (PONZI)$0.001670$1,438861,099 PONZILow Vol25.13%
20073808 Cointorox (OROX)$0.000251$1,3855,525,108 OROXLow Vol-34.47%
20081090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20091691 Project-X (NANOX)$15951.93$1,2480 NANOXLow Vol-23.28%
20101539 Elysium (ELS)$0.000083$1,18514,355,794 ELSLow Vol0%
20113424 QYNO (QNO)$0.001086$1,1681,075,172 QNOLow Vol0.12%
20121535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20133629 LRM Coin (LRM)$0.000112$1,1109,949,308 LRMLow Vol-10.83%
20143287 Abulaba (AAA)$0.000068$1,03015,090,818 AAALow Vol77.28%
20153400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20161959 Oceanlab (OCL)$0.000021$96546,500,000 OCLLow Vol0%
20173030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20183062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20191390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol1.36%
20203509 Provoco Token (VOCO)$0.000002$841375,710,075 VOCO$34,2890.98%
20213308 Xchange (XCG)$0.000082$8039,753,850 XCGLow Vol0%
20221632 Concoin (CONX)$0.001000$745744,266 CONXLow Vol0%
20233197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20243804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPEC?0%
20253589 Ethereum Meta (ETHM)$0.000017$63836,761,612 ETHMLow Vol-17.55%
20263384 Benz (BENZ)$0.000103$6145,958,969 BENZLow Vol2.93%
20271748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20283583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol11.16%
20293586 Bitcoin X (BTX)$0.000182$5222,864,374 BTXLow Vol-70.06%
2030374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20313841 StellarPay (XLB)$0.000126$4303,424,785 XLBLow Vol-13.77%
20321558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol-0.58%
20331198 BigUp (BIGUP)$1.8e-07$3782,137,572,489 BIGUPLow Vol18.22%
20341523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2035994 AnarchistsPrime (ACP)$0.000083$3674,394,874 ACPLow Vol0%
20363355 Azart (AZART)$0.000084$3464,146,379 AZARTLow Vol-5.29%
20372214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20383460 Bitcoinus (BITS)$0.000005$31359,294,348 BITS$22,6672.9%
20393486 dietbitcoin (DDX)$0.000091$2662,924,509 DDXLow Vol-0.13%
20401832 HarmonyCoin (HMC)$0.000416$234561,235 HMCLow Vol-0.18%
20411994 Interzone (ITZ)$0.000084$2222,652,019 ITZLow Vol0.12%
20422284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20431890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20442253 Jiyo [OLD] (JIYO)$0.000017$1026,100,012 JIYOLow Vol-2.72%
20453740 Blacer Coin (BLCR)$0.000401$66164,249 BLCRLow Vol13.02%
2046857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20472115 PlayerCoin (PLACO)$0.000002$5835,120,000 PLACOLow Vol23.55%
20482596 CK USD (CKUSD)$0.190361$-- CKUSD$45,993,3643.68%
20494695 Echoin (EC)$0.040133$-- EC$20,098,410-11.8%
20503356 The Midas Tou... (TMTG)$0.000870$-- TMTG$16,017,1830.22%
20514196 Pledge Coin (PLG)$0.004854$-- PLG$14,384,170-1.26%
20524078 Super Zero (SERO)$0.091527$-- SERO$8,734,006-1.45%
20533053 YOU COIN (YOU)$0.066650$-- YOU$7,919,767-1.45%
20544041 MX Token (MX)$0.138533$-- MX$7,551,129-2.21%
20553283 FOIN (FOIN)$1446.99$-- FOIN$6,313,2450.42%
20563673 BitMax Token (BTMX)$0.063125$-- BTMX$5,818,0570.45%
20574623 Gomics (GOM)$0.267548$-- GOM$5,794,120-7.44%
20582941 CoinEx Token (CET)$0.024229$-- CET$5,556,8262.02%
20593217 Ontology Gas (ONG)$0.149754$-- ONG$5,397,730-4.58%
20602878 DigiFinexToken (DFT)$0.539370$-- DFT$5,378,561-0.81%
20614748 Dimension Chain (EON)$0.349554$-- EON$5,224,847-4.48%
20623296 MINDOL (MIN)$0.236343$-- MIN$4,986,7072.47%
20634215 Eminer (EM)$0.024522$-- EM$4,878,9691.59%
20641706 Aidos Kuneen (ADK)$3.11$-- ADK$4,228,999-15.66%
20654242 PLANET (PLA)$0.280375$-- PLA$4,073,1591.75%
20663236 WinToken (WIN)$0.001552$-- WIN$3,806,599-2.76%
20672324 BigONE Token (ONE)$0.003627$-- ONE$3,155,2153.41%
20683891 V-Dimension (VOLLAR)$0.983002$-- VOLLAR$3,149,444-5.73%
20692895 Coni (CONI)$0.020843$-- CONI$2,633,3772.2%
20704133 YottaChain (YTA)$0.071989$-- YTA$2,423,330-0.62%
20713252 ShineChain (SHE)$0.000756$-- SHE$2,144,255-1.25%
20724705 PAX Gold (PAXG)$1538.51$-- PAXG$2,129,5361.27%
20732280 Filecoin [Fut... (FIL)$3.89$-- FIL$1,980,433-5.47%
20742432 StarChain (STC)$0.008724$-- STC$1,919,968-2.6%
20753295 BUMO (BU)$0.011228$-- BU$1,903,8294.15%
20764431 VIDY (VIDY)$0.002112$-- VIDY$1,861,463-1%
20773866 CONUN (CON)$0.005072$-- CON$1,778,8641%
20783880 OceanEx Token (OCE)$0.003332$-- OCE$1,751,0140.64%
20792366 FairGame (FAIR)$0.002614$-- FAIR$1,745,243-1.74%
20804679 Band Protocol (BAND)$0.429442$-- BAND$1,720,6110.9%
20814172 LUNA (LUNA)$0.679136$-- LUNA$1,676,840-4.05%
20823721 Huobi Pool Token (HPT)$0.006867$-- HPT$1,643,5501.11%
20834108 En-Tan-Mo (ETM)$0.044210$-- ETM$1,607,86215.46%
20844119 VinDax Coin (VD)$0.046947$-- VD$1,521,013-5.09%
20854677 Tepleton (TEP)$3.02$-- TEP$1,406,4051.76%
20863196 KNOW (KNOW)$0.001522$-- KNOW$1,305,952-0.26%
20874674 Whole Network (NODE)$0.005865$-- NODE$1,274,04810.08%
20884276 Defi (DEFI)$0.049623$-- DEFI$1,260,0701.56%
20894153 BAWnetwork (BAW)$0.000022$-- BAW$1,194,396-11.71%
20904765 Treelion (TRN)$0.593872$-- TRN$1,143,2375%
20914366 MixMarvel (MIX)$0.019388$-- MIX$1,131,401-7.62%
20924129 Polkadot [IOU] (DOT)$103.93$-- DOT$1,101,3100.22%
20934137 Magic Cube Coin (MCC)$0.002535$-- MCC$989,8331.64%
20943249 Usechain Token (USE)$0.001717$-- USE$862,75211.56%
20953905 DUO Network T... (DUO)$0.015348$-- DUO$757,005-4.93%
20963924 DREP (DREP)$0.002776$-- DREP$753,4272.01%
20973872 Bilaxy Token (BIA)$0.003685$-- BIA$753,375-12.38%
20984762 ZVCHAIN (ZVC)$0.247736$-- ZVC$718,945-10.91%
20994228 Ferrum Network (FRM)$0.003201$-- FRM$701,0661.05%
21003914 GlitzKoin (GTN)$0.140462$-- GTN$654,5751.93%
21012456 OFCOIN (OF)$0.000160$-- OF$623,5710.4%
21023904 Electronic En... (E2C)$0.021967$-- E2C$618,8241.26%
21034176 Dapp Token (DAPPT)$0.001579$-- DAPPT$587,007-1.02%
21042435 LightChain (LIGHT)$0.000013$-- LIGHT$560,199-1.99%
21053012 VeThor Token (VTHO)$0.000412$-- VTHO$544,931-2.5%
21063849 WHEN Token (WHEN)$0.007161$-- WHEN$493,277-11.16%
21074280 12Ships (TSHP)$0.024617$-- TSHP$471,711-4.29%
21082712 MyToken (MT)$0.001360$-- MT$463,1800.99%
21094520 Decentralized... (DVP)$0.020269$-- DVP$440,403-0.71%
21102091 Exchange Union (XUC)$1.15$-- XUC$431,742-1.35%
21114494 NSS Coin (NSS)$0.053084$-- NSS$417,829-3.01%
21123925 Tratok (TRAT)$0.004020$-- TRAT$417,3970.07%
21134743 CIChain (CIC)$0.000722$-- CIC$414,2150.94%
21144039 ARPA Chain (ARPA)$0.007946$-- ARPA$406,168-0.65%
21153660 USDCoin (USC)$1.00$-- USC$376,731-0.02%
21163934 CNNS (CNNS)$0.006088$-- CNNS$355,962-0.3%
21172999 Hdac (HDAC)$0.030032$-- HDAC$349,245-0.04%
21184747 Velas (VLX)$0.012276$-- VLX$335,096-3.47%
21193995 Gosama (GOS)$0.142296$-- GOS$327,2221.72%
21204229 Yobit Token (YO)$908.60$-- YO$315,4635.46%
21214745 Cai Token (CAI)$0.000104$-- CAI$300,7631.35%
21224212 LinkToken (LTK)$0.045002$-- LTK$242,4950.55%
21234240 Custody Token (CUST)$0.010449$-- CUST$236,553-0.03%
21242396 WETH (WETH)$174.32$-- WETH$213,78511.93%
21253060 Yuan Chain Coin (YCC)$0.008101$-- YCC$208,9212.85%
21264777 Azbit (AZ)$0.000025$-- AZ$190,312%
21273937 NNB Token (NNB)$0.002050$-- NNB$187,7001.39%
21284058 FIBOS (FO)$0.010135$-- FO$167,471-0.83%
21294769 EOS Force (EOSC)$0.012300$-- EOSC$148,2550.87%
21304248 Simone (SON)$730.67$-- SON$144,4490.04%
21312928 PlayCoin [QRC20] (PLY)$0.004628$-- PLY$139,813-1.74%
21322981 Consentium (CSM)$0.108542$-- CSM$138,16516.95%
21332376 TopChain (TOPC)$0.008021$-- TOPC$135,467-2.04%
21343259 YouLive Coin (UC)$0.000226$-- UC$130,207-5.48%
21352997 DIPNET (DPN)$0.000418$-- DPN$129,2940.31%
21364214 Agrocoin (AGRO)$0.290027$-- AGRO$116,96213.31%
21373231 Blockchain Qu... (BQT)$0.014067$-- BQT$115,646-0.19%
21384187 Volume Network (VOL)$0.025490$-- VOL$114,839-7.71%
21393595 PalletOne (PTN)$0.007229$-- PTN$112,8885.72%
21404260 Aitheon (ACU)$0.006148$-- ACU$110,804-8.03%
21413182 HitChain (HIT)$0.000064$-- HIT$110,3650.82%
21423707 T.OS (TOSC)$0.011589$-- TOSC$110,1700.53%
21433258 BitUP Token (BUT)$0.002551$-- BUT$109,129-0.56%
21442852 Engine (EGCC)$0.000378$-- EGCC$106,6682.97%
21452987 ThingsOperati... (TOS)$0.001617$-- TOS$104,1571.17%
21463834 Dexter G (DXG)$0.764742$-- DXG$102,4286.42%
21474007 B91 (B91)$0.009879$-- B91$102,276-22.27%
21483780 Sparkle (SPRKL)$0.021532$-- SPRKL$101,9980.6%
21493485 Game Stars (GST)$0.000308$-- GST$101,854-2.91%
21502846 FuturoCoin (FTO)$0.421894$-- FTO$101,82939.4%
21513705 DEXTER (DXR)$400.54$-- DXR$101,776-0.39%
21522713 KEY (KEY)$0.001297$-- KEY$96,2682.24%
21534750 Versess Coin (VERS)$41.31$-- VERS$95,1160.12%
21542871 Ubique Chain ... (UCT)$0.007991$-- UCT$94,339-7.91%
21552361 Show (SHOW)$0.000828$-- SHOW$89,8972.3%
21563996 IOU (IOUX)$0.234485$-- IOUX$87,485-0.53%
21573681 CENTERCOIN (CENT)$0.002185$-- CENT$81,933-23.88%
21582719 Cybereits (CRE)$0.001669$-- CRE$80,7030.77%
21594000 Coindom (CCC)$0.003229$-- CCC$77,4057.93%
21602914 BeeKan (BKBT)$0.000340$-- BKBT$72,570-0.82%
21613693 M2O (M2O)$0.000690$-- M2O$72,219-8.4%
21624296 Ladder Networ... (LAD)$0.012748$-- LAD$68,56111.49%
21633860 Blockcloud (BLOC)$0.002062$-- BLOC$65,5747.64%
21642962 CHEX (CHEX)$0.007604$-- CHEX$64,485-1.36%
21654299 Tokoin (TOKO)$0.093440$-- TOKO$60,863-2.56%
21662008 MSD (MSD)$0.007437$-- MSD$60,860-8.72%
21672470 CoinMeet (MEET)$0.006030$-- MEET$57,543-0.61%
21682986 DACC (DACC)$0.000053$-- DACC$56,561-5.01%
21692293 United Bitcoin (UBTC)$0.913017$-- UBTC$54,701-16.08%
21703277 vSportCoin (VSC)$0.001319$-- VSC$53,611-7.09%
21713994 Smartup (SMARTUP)$0.000471$-- SMARTUP$52,8506.59%
21722700 Celsius (CEL)$0.062087$-- CEL$51,282-0.61%
21734586 ProBit Token (PROB)$0.055035$-- PROB$51,202-1.25%
21744077 Maya Preferre... (MAPR)$1464.68$-- MAPR$47,009-16.59%
21754708 Colletrix (CIPX)$0.002808$-- CIPX$46,7293.04%
21764290 EMOGI Network (LOL)$0.001933$-- LOL$45,118-0.21%
21773670 ROMToken (ROM)$0.000026$-- ROM$43,74722.68%
21783153 Twinkle (TKT)$0.002590$-- TKT$42,5351.92%
21794496 xCrypt Token (XCT)$0.002069$-- XCT$41,306-6%
21804766 KAASO (KAASO)$1.77$-- KAASO$40,323-49.98%
21812282 Super Bitcoin (SBTC)$2.27$-- SBTC$40,3023.68%
21824289 IOEX (IOEX)$0.026733$-- IOEX$39,325-0.52%
21833061 Promotion Coin (PC)$0.000241$-- PC$37,589-0.64%
21842741 Intelligent I... (IIC)$0.000188$-- IIC$36,240-8.67%
21852888 CarBlock (CAR)$0.000795$-- CAR$36,124-10.19%
21863938 Muzika (MZK)$0.005012$-- MZK$35,801-4.64%
21874202 Opennity (OPNN)$0.000432$-- OPNN$34,7900.17%
21882975 FundToken (FUNDZ)$0.005430$-- FUNDZ$34,146-1.39%
21894205 Xenoverse (XENO)$0.001933$-- XENO$33,8582.83%
21904073 SPIN Protocol (SPIN)$0.003718$-- SPIN$32,928-12.74%
21913076 Endorsit (EDS)$0.000073$-- EDS$32,2630.1%
21924775 Bancacy (BNY)$0.002898$-- BNY$32,096%
21934668 wave edu coin (WEC)$0.002751$-- WEC$30,769-2.84%
21943736 Marginless (MRS)$0.000005$-- MRS$28,4620.7%
21953347 CARAT (CARAT)$0.534620$-- CARAT$28,2590.76%
21961037 Agoras Tokens (AGRS)$0.186944$-- AGRS$28,243-2.91%
21973744 WEBN token (WEBN)$0.000004$-- WEBN$23,293-11.38%
21982281 BitcoinX (BCX)$0.000835$-- BCX$22,3441.69%
21992434 Maggie (MAG)$0.000677$-- MAG$21,490-2.71%
22004239 Bitcloud Pro (BPRO)$0.004577$-- BPRO$20,5323.55%
22013286 MEX (MEX)$0.000601$-- MEX$20,345-2.76%
22023653 Baer Chain (BRC)$1.70$-- BRC$19,923-0.44%
22033789 Boltt Coin (BOLTT)$0.023060$-- BOLTT$17,13219.13%
22043074 Experience Token (EXT)$0.000138$-- EXT$16,8360.63%
22052406 InvestDigital (IDT)$0.006283$-- IDT$16,304-4.33%
22063923 VENJOCOIN (VJC)$7.04$-- VJC$15,467-2.99%
22072919 DWS (DWS)$0.000390$-- DWS$15,3470.29%
22082740 Influence Chain (INC)$0.001647$-- INC$15,144-14.36%
22093292 CariNet (CIT)$0.002589$-- CIT$14,648-5.52%
22104251 DeepCloud AI (DEEP)$0.003041$-- DEEP$14,5612.44%
22114567 Oath Protocol (OATH)$0.000202$-- OATH$14,506-19.98%
22123582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,8781.57%
22133993 Emanate (EMT)$0.015306$-- EMT$13,5334.51%
22144103 FLETA (FLETA)$0.009295$-- FLETA$13,466-1.61%
22152903 SEER (SEER)$0.000642$-- SEER$13,213-0.02%
22164009 IZIChain (IZI)$0.001051$-- IZI$13,1905.9%
22173983 PATHHIVE (PHV)$0.016174$-- PHV$12,373-24.32%
22183117 Social Lendin... (SLT)$0.002544$-- SLT$11,4331.76%
22192670 Pixie Coin (PXC)$0.000939$-- PXC$11,376-2.3%
22203827 BUDDY (BUD)$0.000007$-- BUD$11,169-9.49%
22214102 TranslateMe N... (TMN)$0.001367$-- TMN$11,030-3.91%
22222734 EduCoin (EDU)$0.000136$-- EDU$10,942-0.29%
22232947 SoPay (SOP)$0.000377$-- SOP$8,412-1.58%
22244023 Bitcoin BEP2 (BTCB)$8325.45$-- BTCB$8,220-0.03%
22252969 Globalvillage... (GVE)$0.000337$-- GVE$7,8800.57%
22263198 KingXChain (KXC)$0.000001$-- KXC$7,6431.8%
22274495 VENA (VENA)$0.001994$-- VENA$7,3894.64%
22283720 SDUSD (SDUSD)$0.822711$-- SDUSD$6,9650.21%
22294254 Hintchain (HINT)$0.010041$-- HINT$6,8890.09%
22303927 Atlas Token (ATLS)$0.017035$-- ATLS$6,825-1.01%
22313318 Countinghouse (CHT)$2.62$-- CHT$6,7952.73%
22323073 Esports Token (EST)$0.000670$-- EST$6,7710.54%
22333123 GSENetwork (GSE)$0.000098$-- GSE$6,5260.55%
22344042 COINBIG (CB)$0.002522$-- CB$6,5064.47%
22352950 LemoChain (LEMO)$0.004248$-- LEMO$6,460-2.25%
22363127 Themis (GET)$0.003104$-- GET$6,384-2.1%
22374560 Tchain (TCH)$0.003388$-- TCH$6,307-8.83%
22383832 Big Bang Game... (BBGC)$0.000185$-- BBGC$6,022-2.45%
22392736 InsurChain (INSUR)$0.000158$-- INSUR$5,766-5.86%
22402994 Bitcoin File (BIFI)$0.002353$-- BIFI$5,3794.27%
22413747 Aunite (AUNIT)$0.023800$-- AUNIT$4,7314.67%
22423282 Ti-Value (TV)$0.023761$-- TV$3,786-7.31%
22433888 bitCEO (BCEO)$0.046098$-- BCEO$3,75816.77%
22444003 Zenon (ZNN)$0.963170$-- ZNN$3,7100.25%
22454291 Krypton Galax... (KGC)$0.001132$-- KGC$3,694-1.15%
22463915 Merebel (MERI)$0.185293$-- MERI$3,549-2.27%
22472894 OTCBTC Token (OTB)$0.009670$-- OTB$3,5173.21%
22484225 Crex Token (CREX)$6.14$-- CREX$3,4660.03%
22492911 ORS Group (ORS)$0.017850$-- ORS$3,3226.42%
22504048 MGC Token (MGC)$0.008700$-- MGC$3,128-2.68%
22513851 Airline & Lif... (ALLN)$0.065329$-- ALLN$3,034-17.45%
22524093 Uranus (URAC)$0.000998$-- URAC$2,750-4.47%
22533026 IOV BlockChain (IOV)$0.000166$-- IOV$2,685-8.83%
22543448 Commerce Data... (CDC)$0.000046$-- CDC$2,65211.21%
22553417 Future1coin (F1C)$0.001257$-- F1C$2,445-0.45%
22564114 Golden Token (GOLD)$0.014344$-- GOLD$2,314-22.55%
22574125 NOIZchain (NOIZ)$0.449912$-- NOIZ$2,2550.37%
22583759 Jinbi Token (JNB)$13.09$-- JNB$2,2145.19%
22593640 Livepeer (LPT)$2.93$-- LPT$2,045-4.96%
22603743 QUSD (QUSD)$0.012387$-- QUSD$2,0162.53%
22612262 COMSA [ETH] (CMS)$0.077042$-- CMS$1,901-4.5%
22622266 COMSA [XEM] (CMS)$0.078038$-- CMS$1,822-2.21%
22634111 IDEALCOIN (IDEAL)$0.006097$-- IDEAL$1,775-4.57%
22643067 XTRD (XTRD)$0.000217$-- XTRD$1,579-81.91%
22653320 TCOIN (TCN)$0.023389$-- TCN$1,553-8.08%
22662247 BlockCDN (BCDN)$0.003229$-- BCDN$1,419-5%
22673110 NewsToken (NEWOS)$0.000256$-- NEWOS$1,4024.56%
22684285 Lukki Operati... (LOT)$0.007409$-- LOT$1,1232.04%
22692654 Budbo (BUBO)$0.007548$-- BUBO$1,0551.06%
22703326 Crypto Harbor... (CHE)$0.000010$-- CHE$1,051-10.41%
22713844 Xtock (XTX)$0.000490$-- XTX$9596.51%
22723836 HOT Token (HOT)$0.003554$-- HOT$8450.66%
22734277 DECOIN (DTEP)$0.027984$-- DTEP$792-15.82%
22744116 TOKPIE (TKP)$0.003116$-- TKP$75958.44%
22754089 Blockmason Link (BLINK)$0.000465$-- BLINK$740-19.13%
22762408 Qube (QUBE)$0.000342$-- QUBE$7381.12%
22773188 SuperEdge (ECT)$0.000032$-- ECT$6621.29%
22781135 ClubCoin (CLUB)$0.041341$-- CLUB$6502.17%
22792013 Infinity Econ... (XIN)$0.001964$-- XIN$553-4.81%
22803939 Tronipay (TRP)$0.053071$-- TRPLow Vol23.76%
22813745 BiNGO.Fun (777)$0.000262$-- 777Low Vol-3.09%
22824139 Brazilian Dig... (BRZ)$0.237555$-- BRZLow Vol-0.75%
228358 Sexcoin (SXC)$0.001503$-- SXCLow Vol0.1%
22844012 InnovaMinex (MINX)$0.068631$-- MINXLow Vol6.73%
22852018 EncryptoTel [... (ETT)$0.003675$-- ETTLow Vol0.12%
22863926 Stellar Gold (XLMG)$0.002527$-- XLMGLow Vol0.23%
22871323 First Bitcoin (BIT)$0.005262$-- BITLow Vol1.58%
22883767 1X2 COIN (1X2)$0.059444$-- 1X2Low Vol-2.66%
22894010 Sparkster (SPRK)$0.002117$-- SPRKLow Vol1.09%
22902192 GOLD Reward T... (GRX)$0.000668$-- GRXLow Vol0.12%
22911809 TerraNova (TER)$0.017793$-- TERLow Vol-0.25%
22923253 eosBLACK (BLACK)$0.000623$-- BLACKLow Vol-6.9%
22934186 Binance GBP S... (BGBP)$1.26$-- BGBPLow Vol-1.51%
22942046 Bastonet (BSN)$1.7e-07$-- BSNLow Vol6.23%
22951865 Wink (WINK)$0.000167$-- WINKLow Vol-2.61%
22963007 Haracoin (HRC)$0.001337$-- HRCLow Vol22.55%
22973726 Bidooh DOOH T... (DOOH)$0.000013$-- DOOHLow Vol6.05%
22982618 StockChain (SCC)$0.000066$-- SCCLow Vol-9.92%
22994004 Zerobank (ZB)$0.011199$-- ZBLow Vol94.36%
23002329 Hyper Pay (HPY)$0.001034$-- HPYLow Vol0.17%
23013790 RoboCalls (RC20)$0.000084$-- RC20Low Vol0.12%
23022383 Jingtum Tech (SWTC)$0.000388$-- SWTCLow Vol5.07%
23033456 PlusOneCoin (PLUS1)$0.034610$-- PLUS1Low Vol0.13%
23043820 BuckHathCoin (BHIG)$0.025356$-- BHIGLow Vol-24.96%
23054685 Rally (RALLY)$0.000302$-- RALLYLow Vol-61.64%
23063470 Dragon Token (DT)$2.57$-- DTLow Vol0.15%
23071851 ERA (ERA)$0.000079$-- ERALow Vol557.78%
23083803 Diruna (DRA)$0.000802$-- DRALow Vol186.42%
23093490 Valuto (VLU)$0.000334$-- VLULow Vol-18.7%
23102201 WINCOIN (WC)$0.024726$-- WCLow Vol8.16%
23113696 SpectrumCash (XSM)$0.000084$-- XSMLow Vol0.12%
231270 BetaCoin (BET)$0.000084$-- BETLow Vol0.11%
23133004 Volt (ACDC)$0.000128$-- ACDCLow Vol0.54%
2314733 Quotient (XQN)$0.000144$-- XQNLow Vol-56.83%
23153972 TRUNK COIN (TRO)$0.000334$-- TROLow Vol-42.79%
23163902 MoneroV (XMV)$0.004928$-- XMVLow Vol-3.35%
23173328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-3.13%
23181146 AvatarCoin (AV)$0.059882$-- AVLow Vol1.09%
23193989 LevelApp Token (LVL)$0.000084$-- LVLLow Vol226.94%
23203039 Excaliburcoin (EXC)$6e-07$-- EXCLow Vol-10.29%
23213276 SaveNode (SNO)$0.000167$-- SNOLow Vol0.12%
23224050 Oculor (OCUL)$0.000033$-- OCULLow Vol33.5%
23231398 PROUD Money (PROUD)$0.002088$-- PROUDLow Vol-3.74%
23243921 Hilux (HLX)$0.002506$-- HLXLow Vol0.12%
2325572 RabbitCoin (RBBT)$9.5e-07$-- RBBTLow Vol3.45%
23262440 Read (READ)$0.002813$-- READLow Vol26.39%
23273991 Alphacon (ALP)$0.009008$-- ALPLow Vol72.04%
23282101 Ethereum Lite (ELITE)$0.003174$-- ELITELow Vol0.12%
23293522 MESSE TOKEN (MESSE)$0.002153$-- MESSELow Vol6.55%
23303160 Infinipay (IFP)$0.000100$-- IFPLow Vol0.12%
23313309 Concierge Coin (CCC)$0.000668$-- CCCLow Vol0.12%
23323954 One DEX (ODEX)$8.2e-07$-- ODEXLow Vol126.25%
23331679 Halloween Coin (HALLO)$6.6e-07$-- HALLOLow Vol8.16%
23341393 Tellurion (TELL)$5.8e-07$-- TELLLow Vol3.09%
23354002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.09%
23362522 Superior Coin (SUP)$0.000084$-- SUPLow Vol2.14%
2337918 Bubble (BUB)$0.013285$-- BUBLow Vol0.15%
23381020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23391164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23401351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23411436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23421487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23431623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23441843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23451849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23461863 Minex (MINEX)$0.000009$-- MINEXLow Vol0%
23471921 SIGMAcoin (SIGMA)$0.000736$-- SIGMALow Vol1.09%
23481944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol-15.21%
23491971 iQuant (IQT)$0.000165$-- IQTLow Vol0%
23502067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23512077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23522119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23532358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23542370 Bitcoin God (GOD)$5.24$-- GODLow Vol-16.3%
23552483 OceanChain (OC)$0.000033$-- OCLow Vol-89.98%
23562488 ValueChain (VLC)$0.002577$-- VLCLow Vol1.09%
23572517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23582609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23592647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23602671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23612834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23622857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23632904 FToken (FT)$0.085423$-- FTLow Vol0.61%
23642959 WeToken (WT)$0.000101$-- WTLow Vol0%
23653069 NAM COIN (NAM)$0.000061$-- NAMLow Vol-0.14%
23663090 Wiki Token (WIKI)$0.614265$-- WIKILow Vol1.01%
23673107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23683109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-0.86%
23693111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23703135 CEDEX Coin (CEDEX)$0.016380$-- CEDEXLow Vol-0.07%
23713143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23723152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23733169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23743176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23753193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23763208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23773212 CottonCoin (COTN)$0.000582$-- COTNLow Vol-0.37%
23783229 Centaure (CEN)$0.000083$-- CENLow Vol-0.73%
23793238 ABCC Token (AT)$0.059488$-- ATLow Vol-1.4%
23803257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23813269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23823272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23833288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23843304 MobilinkToken (MOLK)$0.001000$-- MOLKLow Vol0%
23853310 ALLCOIN (ALC)$0.001142$-- ALCLow Vol3.73%
23863420 Cobrabytes (COBRA)$0.000084$-- COBRALow Vol0.12%
23873425 EmaratCoin (AEC)$0.000668$-- AECLow Vol-1.5%
23883450 ShopZcoin (SZC)$0.000251$-- SZCLow Vol0%
23893498 CapdaxToken (XCD)$0.002975$-- XCDLow Vol-0.39%
23903504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-0.17%
23913587 Bgogo Token (BGG)$0.001258$-- BGGLow Vol5.67%
23923692 TOKOK (TOK)$0.004442$-- TOKLow Vol-4.52%
23933697 Gamblica (GMBC)$0.000274$-- GMBCLow Vol-0.01%
23943802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
23953848 OOOBTC TOKEN (OBX)$0.000655$-- OBXLow Vol1.35%
23963852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23973864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23983865 BIZKEY (BZKY)$0.000122$-- BZKYLow Vol0%
23993900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24003981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24013984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24022515 ACChain (ACC)$0.010108$-- ACC?0%
24033857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay