X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,652.91$157,275,986,49418,176,087 BTC$22,543,152,171-0.93%
21027 Ethereum (ETH)$167.27$18,298,154,499109,389,746 ETH$9,137,418,118-1.28%
352 XRP (XRP)$0.234385$10,236,977,14243,675,903,665 XRP$1,543,408,273-0.97%
41831 Bitcoin Cash (BCH)$344.65$6,285,676,81618,237,725 BCH$2,511,178,9920.69%
53602 Bitcoin SV (BSV)$300.81$5,481,566,25618,222,577 BSV$2,229,865,901-5.15%
6825 Tether (USDT)$1.00$4,646,368,9114,642,367,414 USDT$29,665,558,422-0.03%
72 Litecoin (LTC)$57.95$3,704,118,64863,916,019 LTC$3,057,531,2420.56%
81765 EOS (EOS)$3.63$3,452,411,998949,796,124 EOS$2,456,781,184-0.55%
91839 Binance Coin (BNB)$17.61$2,738,848,545155,536,713 BNB$224,689,970-3.37%
10512 Stellar (XLM)$0.060111$1,205,470,57720,054,025,225 XLM$333,843,083-3.31%
112010 Cardano (ADA)$0.045238$1,172,879,52025,927,070,538 ADA$67,632,547-1.35%
121958 TRON (TRX)$0.017271$1,151,690,86766,682,072,191 TRX$1,182,077,330-0.34%
13328 Monero (XMR)$64.49$1,122,928,66317,411,762 XMR$60,671,254-2.29%
142011 Tezos (XTZ)$1.58$1,095,308,628694,191,974 XTZ$47,390,5322.37%
151321 Ethereum Classic (ETC)$9.28$1,079,117,619116,313,299 ETC$1,894,841,5283.37%
16131 Dash (DASH)$105.68$980,927,4559,281,798 DASH$826,589,609-3.9%
171975 Chainlink (LINK)$2.62$917,290,146350,000,000 LINK$95,778,781-1.81%
183957 UNUS SED LEO (LEO)$0.894092$893,643,485999,498,893 LEO$7,872,192-0.6%
193794 Cosmos (ATOM)$4.65$886,766,537190,688,439 ATOM$131,449,908-0.04%
201376 Neo (NEO)$11.12$784,327,92570,538,831 NEO$426,198,102-0.82%
212502 Huobi Token (HT)$3.22$762,500,192236,468,066 HT$110,060,320-1.41%
223662 HedgeTrade (HEDG)$2.50$718,938,245288,114,855 HEDG$906,2200.63%
231720 IOTA (MIOTA)$0.246453$685,023,7102,779,530,283 MIOTA$8,787,454-1.54%
243635 Crypto.com Coin (CRO)$0.048050$633,245,34213,178,995,434 CRO$15,638,0750.88%
251518 Maker (MKR)$471.98$466,690,815988,797 MKR$3,493,329-2.11%
263408 USD Coin (USDC)$1.00$452,788,057452,236,287 USDC$305,797,240-0.1%
271437 Zcash (ZEC)$51.69$447,096,8178,648,856 ZEC$252,430,215-2.86%
282566 Ontology (ONT)$0.667089$425,170,000637,351,170 ONT$81,067,0460.6%
29873 NEM (XEM)$0.042888$385,990,3678,999,999,999 XEM$14,293,45912.22%
303077 VeChain (VET)$0.005849$324,332,67755,454,734,800 VET$89,089,102-2.17%
311697 Basic Attention Token (BAT)$0.218475$310,598,3921,421,667,363 BAT$45,280,546-0.62%
3274 Dogecoin (DOGE)$0.002344$288,354,754123,005,168,658 DOGE$84,977,960-1.3%
334195 FTX Token (FTT)$2.31$224,181,10196,931,108 FTT$4,780,876-1.43%
343330 Paxos Standard (PAX)$1.00$211,240,727210,262,959 PAX$368,390,335-0.04%
351168 Decred (DCR)$18.51$199,665,93810,786,831 DCR$89,465,644-3.61%
361684 Qtum (QTUM)$1.98$190,513,53096,329,416 QTUM$327,491,0131.18%
372083 Bitcoin Gold (BTG)$10.62$186,062,55517,513,924 BTG$35,806,698-5.08%
382586 Synthetix Network Token (SNX)$1.06$170,387,759160,541,514 SNX$306,448-2.63%
391104 Augur (REP)$13.86$152,485,36211,000,000 REP$24,311,887-1.16%
401896 0x (ZRX)$0.242004$146,376,385604,852,000 ZRX$15,249,3630.44%
412577 Ravencoin (RVN)$0.026536$141,953,5205,349,535,000 RVN$5,374,164-0.07%
422563 TrueUSD (TUSD)$1.00$139,099,662139,044,782 TUSD$452,338,840-0.08%
434030 Algorand (ALGO)$0.246070$129,727,457527,198,101 ALGO$42,397,673-1.26%
444279 Swipe (SXP)$1.84$120,351,30565,373,115 SXP$14,674,07720.82%
453897 OKB (OKB)$2.91$116,589,70340,000,000 OKB$78,065,477-1.02%
461808 OmiseGO (OMG)$0.815262$114,336,757140,245,398 OMG$60,418,947-1.88%
472222 Bitcoin Diamond (BCD)$0.588146$109,684,988186,492,898 BCD$4,198,780-3.83%
482682 Holo (HOT)$0.000673$108,997,879162,027,160,156 HOT$6,903,458-0.6%
493351 ZB Token (ZB)$0.232249$107,598,201463,288,810 ZB$57,720,852-0.19%
502416 THETA (THETA)$0.116778$101,655,796870,502,690 THETA$5,934,0793.6%
514943 Multi-collateral DAI (DAI)$0.991747$96,250,98197,051,967 DAI$14,286,939-0.66%
521567 Nano (NANO)$0.697483$92,938,419133,248,297 NANO$2,226,692-0.07%
531521 Komodo (KMD)$0.753149$88,860,651117,985,449 KMD$8,288,8209.3%
541214 Lisk (LSK)$0.725874$88,259,080121,590,095 LSK$2,056,5480.37%
551274 Waves (WAVES)$0.871980$88,018,081100,940,440 WAVES$61,622,109-0.06%
561698 Horizen (ZEN)$10.38$85,731,6058,258,200 ZEN$1,437,300-3.24%
572087 KuCoin Shares (KCS)$1.04$85,523,13582,363,551 KCS$7,150,964-0.08%
58109 DigiByte (DGB)$0.006623$84,390,05812,741,037,608 DGB$986,345-1.93%
594948 Nervos Network (CKB)$0.006502$83,904,80012,905,367,476 CKB$6,776,74120.09%
602830 Seele (SEELE)$0.116935$81,806,137699,587,206 SEELE$29,605,617-1.87%
612099 ICON (ICX)$0.155395$80,361,624517,142,665 ICX$7,861,623-0.6%
62213 MonaCoin (MONA)$1.20$79,118,10865,729,675 MONA$6,162,4343.1%
631866 Bytom (BTM)$0.078641$78,837,2931,002,499,275 BTM$6,507,909-0.54%
643718 BitTorrent (BTT)$0.000367$77,908,202212,116,500,000 BTT$74,829,526-1.38%
651776 MCO (MCO)$4.75$75,092,51515,793,831 MCO$14,102,703-0.53%
662441 Molecular Future (MOF)$1.69$74,365,76244,115,681 MOF$18,750,070-0.35%
672405 IOST (IOST)$0.005538$66,535,94312,013,965,609 IOST$23,094,2842.27%
681042 Siacoin (SC)$0.001591$66,526,03641,817,047,634 SC$1,381,636-0.54%
692130 Enjin Coin (ENJ)$0.080329$64,218,181799,438,521 ENJ$4,445,5894.93%
701903 HyperCash (HC)$1.43$63,649,24744,489,568 HC$15,593,135-0.01%
711230 Steem (STEEM)$0.173027$61,911,207357,811,811 STEEM$2,227,8040.52%
723139 DxChain Token (DX)$0.001238$61,881,94950,000,000,000 DX$1,539,336-2.67%
73693 Verge (XVG)$0.003760$60,733,33016,154,140,359 XVG$1,008,158-2.09%
743704 V Systems (VSYS)$0.031741$60,472,8691,905,213,712 VSYS$2,348,6694.25%
751229 DigixDAO (DGD)$30.20$60,397,9012,000,000 DGD$2,978,007-1.62%
762585 Centrality (CENNZ)$0.056133$60,040,7541,069,614,345 CENNZ$141,942-8.4%
772694 Nexo (NEXO)$0.106469$59,622,728560,000,011 NEXO$9,791,298-0.01%
78372 Bytecoin (BCN)$0.000312$57,453,776184,066,828,814 BCN$13,065.121.14%
793437 ABBC Coin (ABBC)$0.102646$57,011,434555,416,914 ABBC$42,072,916-3.19%
804172 Terra (LUNA)$0.191832$55,202,594287,765,804 LUNA$3,148,434-2.33%
81463 BitShares (BTS)$0.019316$53,064,3382,747,160,000 BTS$3,128,7013.19%
822469 Zilliqa (ZIL)$0.005253$51,715,8909,845,348,776 ZIL$5,859,8012.63%
831700 Aeternity (AE)$0.167548$50,068,886298,832,911 AE$7,417,626-3.29%
841414 Zcoin (XZC)$5.16$48,040,3359,306,768 XZC$4,867,749-1.54%
851982 Kyber Network (KNC)$0.261330$45,427,938173,833,893 KNC$4,692,111-1.16%
863701 RIF Token (RIF)$0.079748$44,550,123558,633,348 RIF$6,123,283-1.3%
871320 Ardor (ARDR)$0.044427$44,383,011998,999,495 ARDR$2,031,148-0.87%
883890 Matic Network (MATIC)$0.016995$43,321,6152,549,094,192 MATIC$13,743,770-0.65%
893218 Energi (NRG)$1.71$43,013,36525,100,397 NRG$421,155-2.2%
903155 Quant (QNT)$3.46$41,794,66112,072,738 QNT$1,332,172-3.25%
914899 Yap Stone (YAP)$0.271408$40,711,131150,000,000 YAP$8,990,6930.55%
922447 Crypterium (CRPT)$0.405355$40,405,72499,679,896 CRPT$152,563-3.97%
931637 iExec RLC (RLC)$0.496991$39,794,43280,070,793 RLC$219,1290.74%
94291 MaidSafeCoin (MAID)$0.087616$39,650,662452,552,412 MAID$225,295-2.74%
951455 Golem (GNT)$0.040044$39,244,869980,050,000 GNT$10,735,222-2.34%
962137 Electroneum (ETN)$0.003788$37,760,1649,968,213,468 ETN$121,184-1.22%
973724 SOLVE (SOLVE)$0.114253$37,409,041327,424,138 SOLVE$1,168,1903.56%
981759 Status (SNT)$0.010752$37,313,7153,470,483,788 SNT$9,636,532-0.16%
991966 Decentraland (MANA)$0.034389$36,113,6691,050,141,509 MANA$12,208,035-0.23%
1002989 STASIS EURO (EURS)$1.10$35,237,40531,979,207 EURS$542,883-0.64%
1012539 Ren (REN)$0.041967$34,517,732822,503,652 REN$1,221,858-3.64%
1022299 aelf (ELF)$0.062781$34,183,254544,480,200 ELF$17,795,3033.89%
1031343 Stratis (STRAT)$0.342038$34,085,13899,653,102 STRAT$809,341-3.24%
1044079 Silverway (SLV)$0.337756$33,775,600100,000,000 SLV$228,358-7.44%
1052570 TomoChain (TOMO)$0.478820$33,269,31269,481,850 TOMO$19,991,2642.33%
1063709 Grin (GRIN)$1.02$32,573,57232,040,960 GRIN$25,324,513-2.77%
1072603 Pundi X (NPXS)$0.000139$32,402,015233,938,799,745 NPXS$1,304,6491.33%
1083702 Beam (BEAM)$0.597802$32,039,32053,595,240 BEAM$22,891,585-2.44%
1093829 Nash Exchange (NEX)$0.873914$31,632,76636,196,678 NEX$1,312,1420.49%
1101706 Aidos Kuneen (ADK)$1.26$31,414,82825,000,000 ADK$3,865,5200%
1112017 KickToken (KICK)$0.000056$30,711,536545,961,111,643 KICK$26,871.06-6.62%
1122772 Digitex Futures (DGTX)$0.038591$30,599,065792,899,968 DGTX$976,7323.75%
1133721 Huobi Pool Token (HPT)$0.005951$29,981,0885,038,037,871 HPT$834,4120.27%
1142044 Enigma (ENG)$0.393891$29,477,28674,836,171 ENG$1,931,3002.03%
1153930 Thunder Token (TT)$0.009788$28,403,9092,901,919,605 TT$4,747,7480.5%
1161750 GXChain (GXC)$0.430155$27,960,04765,000,000 GXC$5,277,692-1.67%
1174066 Chiliz (CHZ)$0.007420$27,925,4363,763,669,182 CHZ$1,925,8081.29%
1181703 Metaverse ETP (ETP)$0.359750$27,860,25677,443,396 ETP$630,305-0.18%
1192492 Elastos (ELA)$1.59$27,686,88017,370,899 ELA$337,798-1.1%
1202593 Dragon Coins (DRG)$0.078227$27,274,569348,657,484 DRG$80,309.560.59%
1212308 Single Collateral DAI (SAI)$0.983860$27,142,70327,587,980 SAI$282,438-1.59%
1222300 WAX (WAXP)$0.026574$26,907,2441,012,527,987 WAXP$1,279,00822.31%
1232239 Aave (LEND)$0.023537$26,557,7201,128,357,877 LEND$1,404,5444.25%
1243773 Fetch.ai (FET)$0.039339$25,839,244656,834,517 FET$8,768,1673.34%
1254687 Binance USD (BUSD)$1.00$25,735,78425,643,403 BUSD$10,841,5610.1%
1262096 Ripio Credit Network (RCN)$0.048898$24,900,650509,235,327 RCN$1,777,6510.59%
1272276 Ignis (IGNIS)$0.032542$24,769,124761,143,950 IGNIS$4,678,2849.84%
1282062 Aion (AION)$0.068100$24,703,308362,749,958 AION$6,271,192-1.35%
1291934 Loopring (LRC)$0.025389$24,214,245953,733,337 LRC$1,453,715-0.61%
1301925 Waltonchain (WTC)$0.421281$24,149,07857,322,947 WTC$4,452,866-4.85%
1312346 WaykiChain (WICC)$0.126468$23,902,459189,000,000 WICC$917,4370.07%
13299 Vertcoin (VTC)$0.424905$22,568,42353,114,022 VTC$11,395,980-16.17%
1334642 Hedera Hashgraph (HBAR)$0.010714$22,286,8852,080,210,455 HBAR$934,8162.11%
1342777 IoTeX (IOTX)$0.004127$22,286,1825,399,999,999 IOTX$2,984,107-3.6%
1351908 Nebulas (NAS)$0.425744$22,118,50051,952,589 NAS$2,672,322-0.88%
1362457 TrueChain (TRUE)$0.266519$21,208,41279,575,543 TRUE$11,430,2880.29%
1372900 Project Pai (PAI)$0.014477$20,992,9381,450,068,362 PAI$1,247,9500.35%
1384206 WINk (WIN)$0.000106$20,859,650196,500,113,934 WIN$3,866,4057.54%
1392306 Bread (BRD)$0.234937$20,846,85788,733,978 BRD$1,022,421-1.15%
1403695 Hyperion (HYN)$0.065159$20,640,262316,765,917 HYN$2,138,180-0.52%
1414269 Gatechain Token (GT)$0.433236$20,488,59847,291,962 GT$6,472,4491.48%
1422092 NULS (NULS)$0.274710$20,265,51073,770,500 NULS$2,363,7982.95%
1433617 ILCoin (ILC)$0.053554$20,159,279376,429,987 ILC$213,1700.09%
144118 ReddCoin (RDD)$0.000692$19,922,17928,808,713,174 RDD$43,191.488.71%
1452132 Power Ledger (POWR)$0.046390$19,855,620428,014,510 POWR$2,411,1627.67%
1461923 Tierion (TNT)$0.046242$19,813,708428,481,269 TNT$287,9511.23%
1472606 Wanchain (WAN)$0.184477$19,582,740106,152,493 WAN$1,539,257-2.62%
1483920 Diamond Platform Token (DPT)$11.35$19,518,6701,720,299 DPT$57,059.563.46%
1491586 Ark (ARK)$0.162631$19,134,459117,655,974 ARK$890,0201.85%
1503657 Lambda (LAMB)$0.027381$19,025,917694,856,800 LAMB$44,054,8420.77%
1511757 FunFair (FUN)$0.002901$19,001,0916,548,879,189 FUN$190,702-0.21%
1522588 Loom Network (LOOM)$0.019559$18,960,370969,381,368 LOOM$4,108,1055.77%
1532859 XMax (XMX)$0.001055$18,909,53917,931,338,566 XMX$218,484,2410.34%
1542453 EDUCare (EKT)$0.026052$18,869,438724,297,908 EKT$853,6513.3%
1551789 Populous (PPT)$0.347694$18,515,50053,252,246 PPT$2,190,9880.88%
1561680 Aragon (ANT)$0.579916$18,208,92031,399,262 ANT$30,952.91-2.11%
1573020 BHPCoin (BHP)$0.896644$18,092,11220,177,578 BHP$3,580,402-0.94%
1582135 Revain (R)$0.036952$17,901,631484,450,000 R$801,9318.16%
1591358 EDC Blockchain (EDC)$0.006700$17,893,1392,670,646,025 EDC$1,093,97111.6%
1603945 Harmony (ONE)$0.004906$17,859,4043,640,512,079 ONE$7,401,568-0.65%
1613513 Fantom (FTM)$0.009599$17,409,5221,813,658,595 FTM$3,179,553-0.3%
1621087 Factom (FCT)$1.97$17,407,8548,838,575 FCT$1,002,407-4.88%
1632861 GoChain (GO)$0.019256$17,228,591894,732,671 GO$3,109,537-1.25%
1641807 Santiment Network Token (SAN)$0.274917$17,226,37662,660,371 SAN$6,183.46-0.17%
1652213 QASH (QASH)$0.049042$17,164,636350,000,000 QASH$103,148-0.92%
1662499 SwissBorg (CHSB)$0.024991$17,087,679683,742,882 CHSB$75,242.91-1.65%
1671816 Civic (CVC)$0.024318$16,292,878670,000,000 CVC$8,880,710-13.59%
1681886 Dent (DENT)$0.000206$16,179,89078,528,022,816 DENT$252,30818.59%
1691772 Storj (STORJ)$0.118897$16,144,694135,787,439 STORJ$1,022,9953.56%
1703053 YOU COIN (YOU)$0.036418$16,087,957441,759,979 YOU$13,085,3660.14%
171258 Groestlcoin (GRS)$0.215149$15,980,05174,274,369 GRS$4,807,8870%
1724041 MX Token (MX)$0.076303$15,957,238209,129,701 MX$7,018,0282.26%
1733441 Divi (DIVI)$0.010744$15,852,6041,475,540,415 DIVI$80,375.02-2.41%
1741954 Moeda Loyalty Points (MDA)$0.803661$15,774,97919,628,888 MDA$4,810,283-5.14%
1751169 PIVX (PIVX)$0.268173$15,227,16556,781,166 PIVX$463,030-1.94%
1761727 Bancor (BNT)$0.219050$15,146,99469,148,642 BNT$7,928,909-0.75%
1771788 Metal (MTL)$0.246584$15,062,30361,083,821 MTL$2,601,243-2.77%
1782748 Loki (LOKI)$0.319816$14,523,58645,412,339 LOKI$48,630.81-4.47%
1794090 Wirex Token (WXT)$0.009604$14,410,7221,500,500,000 WXT$275,2501.06%
1802503 DMarket (DMT)$0.251364$14,308,06156,921,773 DMT$6,656,4085.42%
1812934 BitKan (KAN)$0.002233$13,925,0426,234,856,069 KAN$410,9002.11%
1821659 Gnosis (GNO)$12.57$13,882,9481,104,590 GNO$20,885.72-0.17%
183707 Blocknet (BLOCK)$2.12$13,712,3506,469,671 BLOCK$174,69543.14%
1844086 Elrond (ERD)$0.001611$13,658,1698,480,557,005 ERD$1,829,224-1.71%
1853871 Newton (NEW)$0.001127$13,467,04611,948,333,332 NEW$2,452,0400.47%
1862307 Bibox Token (BIX)$0.129076$13,288,656102,951,911 BIX$2,811,8210.55%
1872545 Arcblock (ABT)$0.133097$13,117,30298,554,305 ABT$7,829,543-4.22%
1882631 ODEM (ODE)$0.059779$13,098,278219,110,098 ODE$379,6948.57%
1892845 MediBloc [ERC20] (MEDX)$0.003809$13,084,2153,434,635,926 MEDX$460,5782.7%
1903325 Robotina (ROX)$0.042979$13,055,354303,758,412 ROX$196,124-1.46%
1911732 Numeraire (NMR)$5.90$13,038,0352,208,178 NMR$565,9710.24%
1924157 THORChain (RUNE)$0.104049$13,025,979125,191,365 RUNE$685,995-1.11%
193541 Syscoin (SYS)$0.022616$13,024,124575,878,034 SYS$273,8391.86%
1944217 BOSAGORA (BOA)$0.053652$12,975,151241,840,501 BOA$280,8482.53%
1954110 NPCoin (NPC)$0.172765$12,518,06972,457,335 NPC$13,792.1738.29%
1962760 Cred (LBA)$0.019418$12,399,024638,523,897 LBA$534,867-3.05%
1973911 Ocean Protocol (OCEAN)$0.035255$12,336,904349,934,502 OCEAN$9,705,767-3.02%
1983835 Orbs (ORBS)$0.006084$12,273,5182,017,251,117 ORBS$117,470-2.11%
1993175 TTC (TTC)$0.030975$12,105,626390,823,164 TTC$1,365,6456.01%
2001876 Dentacoin (DCN)$0.000026$11,960,260463,623,224,786 DCN$270,078-31.17%
2013296 MINDOL (MIN)$3.10$528,327,813170,303,676 MIN$2,839,7343.99%
2024949 999 (999)$2.02$438,083,507217,101,154 999$62,365.12-39.74%
2033085 INO COIN (INO)$1.68$303,229,849180,003,180 INO$36,269.09-6.14%
2044981 TAGZ5 (TAGZ5)$0.508665$196,240,512385,795,045 TAGZ5$833.45-1.27%
2053116 Insight Chain (INB)$0.485496$169,876,356349,902,689 INB$5,953,542-1.27%
2063144 ThoreCoin (THR)$1,679.22$145,565,28486,686 THR$172,976-1.02%
2073916 ThoreNext (THX)$6.24$135,176,07321,652,254 THX$186,229-3.99%
2081681 PRIZM (PZM)$0.260214$129,298,341496,892,516 PZM$527,95014.49%
2092027 Cryptonex (CNX)$2.09$116,471,41955,686,329 CNX$2,208,239-1.62%
2102349 Mixin (XIN)$229.42$108,405,735472,519 XIN$2,118,654-3%
2114842 Folgory Coin (FLG)$11.05$103,940,4549,409,926 FLG$3,839,061-0.99%
2123134 ETERNAL TOKEN (XET)$1.04$96,962,63793,470,000 XET$7,755.720.88%
2135070 Tap (XTP)$0.173155$89,833,073518,802,335 XTP$893,127-0.07%
2143914 GlitzKoin (GTN)$0.341299$84,471,208247,499,428 GTN$2,143,6230.25%
2153812 Flexacoin (FXC)$0.003047$80,341,24226,368,750,000 FXC$110,185-0.92%
2164748 Dimension Chain (EON)$0.291950$71,464,583244,783,561 EON$1,785,871-1.09%
2174122 Counos Coin (CCA)$4.71$69,929,23714,848,323 CCA$96,764.483.77%
2184360 FABRK (FAB)$0.014411$69,094,3324,794,443,397 FAB$465,828-1.18%
2193987 Beldex (BDX)$0.069186$67,818,085980,222,595 BDX$559,745-2.21%
2204694 GAPS (GAP)$6.29$62,864,19910,000,000 GAP$1,035,107-0.9%
2213840 1irstcoin (FST)$1.45$57,706,59539,866,406 FST$89,345.44-4.18%
2222599 Noah Coin (NOAH)$0.001739$56,853,67532,687,957,978 NOAH$753.04-2.96%
2234469 MineBee (MB)$0.030929$56,604,4461,830,117,455 MB$808,327-0.55%
2243519 Breezecoin (BRZE)$0.562752$56,275,189100,000,000 BRZE$270,266-1.23%
2254049 Bitbook Gambling (BXK)$0.151375$55,764,771368,387,491 BXK$622,045-1.9%
2263873 botXcoin (BOTX)$0.033980$55,444,2321,631,694,137 BOTX$258,394-3.03%
2274113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2282319 QCash (QC)$0.145734$45,177,562310,000,100 QC$182,625,505-0.66%
2293673 BitMax Token (BTMX)$0.060657$40,407,373666,156,379 BTMX$2,554,256-0.35%
2304067 Cryptoindex.com 100 (CIX100)$0.645737$40,300,29662,409,782 CIX100$102,964-1.24%
2312842 Bankera (BNK)$0.001574$38,756,57224,618,912,108 BNK$6,897.432.23%
2323415 Buggyra Coin Zero (BCZERO)$0.018713$37,627,8542,010,775,988 BCZERO$23,209.28-0.74%
2334967 Joule (JUL)$0.037155$37,545,0421,010,499,999 JUL$9,430.82-1.45%
2342324 BigONE Token (ONE)$0.003735$35,290,7439,449,081,034 ONE$28,925,663-0.68%
2353344 Ecoreal Estate (ECOREAL)$0.162674$33,985,352208,916,480 ECOREAL$12,713.911.35%
2363974 Bitcoin 2 (BTC2)$1.93$33,488,99917,356,434 BTC2$2,505.47-1.1%
2374283 BitForex Token (BF)$0.007387$31,410,4954,252,065,340 BF$958,180-1.31%
2382298 Dynamic Trading Rights (DTR)$0.020784$31,358,6741,508,811,639 DTR$26,300.54-0.73%
2392907 Karatgold Coin (KBC)$0.006567$31,210,0584,752,735,080 KBC$2,189,695-7.15%
2403966 BitcoinHD (BHD)$5.43$31,182,0245,743,086 BHD$4,772,4991.01%
24145 CasinoCoin (CSC)$0.000773$30,648,29839,638,646,332 CSC$69,794.68-5.46%
2424064 USDK (USDK)$1.00$28,638,62528,600,072 USDK$53,631,2040.12%
2433788 NEXT (NET)$0.673580$27,274,46440,491,818 NET$118,267-2.16%
2443364 PLATINCOIN (PLC)$5.13$25,644,0885,001,073 PLC$4,055,639-1.25%
2454747 Velas (VLX)$0.019390$25,547,4671,317,563,274 VLX$2,012,159-2.16%
2462444 CRYPTO20 (C20)$0.630552$25,476,38340,403,307 C20$658.6819.34%
2474847 Blockstack (STX)$0.102944$25,366,787246,414,209 STX$253,7140.25%
2483607 VestChain (VEST)$0.003370$23,856,9467,078,400,000 VEST$46,875.56-1.08%
2492090 LATOKEN (LA)$0.062486$23,751,333380,104,462 LA$22,190.452.95%
2504005 Tratin (TRAT)$0.000209$23,425,991112,002,966,735 TRAT$25.62-11.84%
2513664 AgaveCoin (AGVC)$0.059659$23,303,978390,619,593 AGVC$17,138.70-2.18%
2523997 BlockStamp (BST)$0.867852$22,731,64326,192,992 BST$391.0812.33%
2533224 Qubitica (QBIT)$28.10$22,724,259808,675 QBIT$133,382-2.47%
2544676 MEXC Token (MEXC)$0.024019$22,181,610923,484,234 MEXC$36,209.95-0.37%
2552918 Bit-Z Token (BZ)$0.166762$21,693,200130,084,913 BZ$8,357,504-0.28%
2563791 Jewel (JWL)$0.394568$21,586,82954,710,035 JWL$1,375,33128.12%
2574220 General Attention Currency (XAC)$2.09$20,875,20410,000,000 XAC$2,432.98-1.1%
2584644 Poseidon Network (QQQ)$0.008932$19,156,4172,144,575,307 QQQ$106,8843.15%
2592066 Everus (EVR)$0.041694$19,132,666458,887,289 EVR$1,423.00-1.06%
2602897 Clipper Coin (CCC)$0.005910$17,512,3192,963,270,216 CCC$7,694,4857.48%
2612381 Spectre.ai Dividend Token (SXDT)$0.208097$17,079,27282,073,519 SXDT0%
2625009 LuckySevenToken (LST)$0.257906$16,916,08765,590,200 LST$3,245,5440.06%
2631492 Obyte (GBYTE)$22.90$16,873,223736,929 GBYTE$5,482.601.39%
2642746 GreenPower (GRN)$0.004688$15,151,3203,231,699,360 GRN$10,739.676.69%
2653666 Ultiledger (ULT)$0.023952$15,111,734630,904,568 ULT$3,369,565-0.48%
2662526 Envion (EVN)$0.115764$14,751,259127,425,494 EVN$109.269.21%
2674705 PAX Gold (PAXG)$1,577.02$14,515,3489,204 PAXG$155,780-0.49%
2683772 STEM CELL COIN (SCC)$0.042465$13,616,656320,658,118 SCC$40,038.730.24%
269362 CloakCoin (CLOAK)$2.40$12,942,2915,392,963 CLOAK$62,477.651.62%
2702403 MOAC (MOAC)$0.206593$12,904,48262,463,334 MOAC$12,866.57-5.49%
2713063 Vitae (VITAE)$0.653977$12,733,70619,471,178 VITAE$98,375.95-2.08%
2722941 CoinEx Token (CET)$0.014180$12,458,905878,605,037 CET$1,601,337-2.63%
2734268 NewYork Exchange (NYE)$3.76$12,171,0083,240,968 NYE$538,118-1.15%
2741710 Veritaseum (VERI)$5.60$12,038,2592,149,646 VERI$19,372.6238.2%
2753814 Celer Network (CELR)$0.003282$11,892,4283,624,044,542 CELR$3,745,432-0.1%
2763458 ZTCoin (ZT)$0.041951$11,639,337277,448,925 ZT$2,180,039-0.21%
2771785 Gas (GAS)$1.13$11,488,38810,128,375 GAS$2,500,731-0.53%
2784281 BHEX Token (BHT)$0.025100$11,449,189456,141,730 BHT$542,9803.31%
2794058 FIBOS (FO)$0.010688$11,327,2501,059,836,038 FO$200,9940.03%
28066 Nxt (NXT)$0.011314$11,302,440998,999,942 NXT$1,691,7962.91%
281789 Nexus (NXS)$0.172789$11,174,60764,671,957 NXS$65,836.29-0.07%
2824490 Emirex Token (EMRX)$0.449991$11,136,73824,748,822 EMRX$30,352.22-2.41%
2834660 Telos (TLOS)$0.046484$11,124,855239,327,953 TLOS$123,1988.22%
2843742 Chimpion (BNANA)$0.350249$11,112,50131,727,465 BNANA$221,088-3.66%
2852556 Credits (CS)$0.059704$11,103,865185,983,344 CS$452,820-3.17%
2862043 Cindicator (CND)$0.005885$11,101,2381,886,427,557 CND$34,723.65-1.64%
28767 Unobtanium (UNO)$55.05$11,097,396201,593 UNO$273.09-8.19%
2883874 IRISnet (IRIS)$0.020786$11,048,373531,535,322 IRIS$3,708,286-2.4%
2892868 Constellation (DAG)$0.011048$11,028,430998,222,052 DAG$427,181-1.57%
2903850 OTOCASH (OTO)$0.516205$11,003,36221,315,864 OTO$105,223-3%
2912335 Lightning Bitcoin (LBTC)$2.83$10,911,5613,860,808 LBTC$1,362,5211%
2922638 Cortex (CTXC)$0.071243$10,671,663149,792,458 CTXC$2,572,6130.83%
2932204 B2BX (B2B)$0.540824$10,616,27119,629,794 B2B$35,251.73-3.89%
2942572 BABB (BAX)$0.000318$10,487,40132,988,712,035 BAX$345,531-6.81%
2952143 Streamr DATAcoin (DATA)$0.015468$10,474,317677,154,514 DATA$292,9350.81%
2963620 Atlas Protocol (ATP)$0.004053$10,440,2232,576,065,703 ATP$100,092-0.18%
2974075 CryptoFranc (XCHF)$1.04$10,425,94810,041,000 XCHF$881.51-0.76%
298201 Einsteinium (EMC2)$0.047527$10,420,139219,248,956 EMC2$893,0955.38%
2993822 Theta Fuel (TFUEL)$0.002670$10,248,6003,838,301,572 TFUEL$960,257-2.43%
3003737 BTU Protocol (BTU)$0.143575$10,052,29170,014,408 BTU$4,703.181.26%
3012874 Aurora (AOA)$0.001534$10,033,9646,542,330,148 AOA$938,313-1.61%
3022424 SingularityNET (AGI)$0.018416$9,938,586539,673,260 AGI$348,7693.16%
3032605 BnkToTheFuture (BFT)$0.013489$9,847,114729,989,999 BFT$407,784-5.25%
3042930 Everipedia (IQ)$0.001308$9,845,6207,526,054,581 IQ$874,703-2.88%
3052057 Eidoo (EDO)$0.187023$9,715,99151,950,713 EDO$673,626-0.56%
3061779 Wagerr (WGR)$0.052500$9,685,185184,480,902 WGR$12,866.741.06%
3074275 Cocos-BCX (COCOS)$0.000559$9,683,08217,313,548,127 COCOS$774,9960.25%
3084846 Kava (KAVA)$1.07$9,555,2328,960,532 KAVA$1,550,051-0.92%
3092243 Dragonchain (DRGN)$0.040036$9,545,351238,421,940 DRGN$75,626.21-4.29%
3102394 Telcoin (TEL)$0.000201$9,480,95347,245,808,799 TEL$206,631-11.08%
3112496 Polymath (POLY)$0.019920$9,310,649467,408,920 POLY$4,543,7595.67%
3122896 Mainframe (MFT)$0.001043$9,245,3228,867,344,815 MFT$2,137,76216.59%
3134118 The Force Protocol (FOR)$0.029665$9,240,145311,488,081 FOR$1,801,21412.41%
3142246 CyberMiles (CMT)$0.011479$9,183,131800,000,000 CMT$3,155,914-1.47%
3152992 Apollo Currency (APL)$0.000625$9,179,57914,685,096,531 APL$1,311,9231.4%
3164182 GoWithMi (GMAT)$0.003366$9,167,7012,723,550,000 GMAT$83,409.390.3%
3172251 IoT Chain (ITC)$0.109342$9,126,23483,464,658 ITC$2,522,608-0.83%
3183507 MicroBitcoin (MBC)$0.000047$8,931,117188,777,000,000 MBC$3,588.63-0.49%
3192371 United Traders Token (UTT)$0.238036$8,928,49637,508,999 UTT$55.98-0.59%
3202071 Request (REQ)$0.011350$8,906,911784,744,125 REQ$46,140.21-1.31%
3213714 LTO Network (LTO)$0.047226$8,878,925188,009,651 LTO$662,2032.62%
3223884 Function X (FX)$0.057531$8,873,005154,229,918 FX$659,498-0.54%
3233936 GNY (GNY)$0.045282$8,711,249192,376,657 GNY$13,741.38-12.74%
3243964 Reserve Rights (RSR)$0.002058$8,653,1864,205,530,273 RSR$1,073,7674.35%
3252267 Tael (WABI)$0.123211$8,649,43470,199,999 WABI$544,069-0.52%
3262296 OST (OST)$0.012499$8,643,566691,519,032 OST$502,272-7.53%
3274092 Dusk Network (DUSK)$0.038371$8,580,170223,610,392 DUSK$159,584-0.54%
3283946 Carry (CRE)$0.002512$8,544,0693,401,124,989 CRE$1,849,9632.5%
3293683 Aencoin (AEN)$0.031912$8,528,923267,265,785 AEN$85,465.896.6%
3302021 RChain (RHOC)$0.022786$8,517,262373,789,868 RHOC$3,967.898.58%
3312455 PressOne (PRS)$0.029759$8,473,585284,742,628 PRS$36,407.01-1.7%
3322990 EXMR FDN (EXMR)$1.34$8,447,5256,310,751 EXMR$4,022.53-1.26%
3332297 Storm (STORM)$0.001186$8,382,5337,067,151,012 STORM$1,049,4384.46%
3341768 AdEx (ADX)$0.098736$8,371,05184,781,826 ADX$522,52012.63%
3354173 Levolution (LEVL)$0.301036$8,362,11527,777,832 LEVL$138,7921.54%
3362780 NKN (NKN)$0.017694$8,257,201466,666,666 NKN$2,521,9200.9%
3374901 Anchor (ANCT)$0.792316$8,163,85010,303,774 ANCT$24,086.160%
3384026 LiquidApps (DAPP)$0.015242$8,101,705531,543,264 DAPP$497,914-5.09%
339573 Burst (BURST)$0.003871$8,050,5302,079,443,391 BURST$1,835.93-1.55%
3403968 Elitium (EUM)$0.824937$7,965,5809,655,990 EUM$59,854.783.09%
3412454 UnlimitedIP (UIP)$0.006407$7,919,7581,236,152,840 UIP$190,156-0.25%
3422359 Polis (POLIS)$0.836191$7,833,9739,368,641 POLIS$9,533.10-1.67%
3432289 Gifto (GTO)$0.011966$7,828,092654,212,222 GTO$1,180,2346.34%
3442601 1World (1WO)$0.324609$7,784,58523,981,441 1WO$4,226.66-1.92%
3453 Namecoin (NMC)$0.525761$7,747,83214,736,400 NMC$3,586.02-0.84%
3461619 Skycoin (SKY)$0.449762$7,645,95917,000,000 SKY$318,6080.04%
3471298 LBRY Credits (LBC)$0.025280$7,616,604301,288,999 LBC$74,536.18-4.13%
3482036 PayPie (PPP)$0.091627$7,559,24282,500,000 PPP0%
3492840 QuarkChain (QKC)$0.003054$7,479,7052,448,849,926 QKC$1,214,6323.97%
3503866 CONUN (CON)$0.002639$7,442,4362,820,100,225 CON$251,215-2.33%
3513301 Invictus Hyperion Fund (IHF)$0.061908$7,414,546119,766,709 IHF$309.576.21%
352254 Gulden (NLG)$0.014681$7,402,443504,228,277 NLG$73,523.59-8.79%
3531955 Neblio (NEBL)$0.479043$7,347,20815,337,270 NEBL$1,560,6341.79%
3541172 Safex Token (SFT)$0.003826$7,216,2791,885,974,016 SFT$116.43-4.79%
3552287 LockTrip (LOC)$0.482505$7,214,49914,952,163 LOC$16,419.23-0.22%
3563910 pEOS (PEOS)$0.008684$7,193,421828,353,669 PEOS$28,857.900.58%
3573731 PlayChip (PLA)$0.000508$7,123,03614,009,105,693 PLA$43.19-12.71%
3582698 Hydro (HYDRO)$0.000654$7,050,64910,783,834,956 HYDRO$320,690-6.73%
3592303 MediBloc (MED)$0.002890$7,023,0532,429,743,089 MED$1,182.66-17.83%
3602927 sUSD (SUSD)$0.990026$6,787,7096,856,094 SUSD$7,345.930.01%
3613052 GoCrypto Token (GOC)$0.033216$6,753,639203,327,910 GOC$15,935.58-2.37%
3622829 REPO (REPO)$0.060181$6,617,430109,958,607 REPO-7.76%
3634180 DDKoin (DDK)$3.86$6,605,4501,710,000 DDK$89,428.252.45%
3641826 Particl (PART)$0.677559$6,579,3719,710,397 PART$13,295.144.02%
3652161 Raiden Network Token (RDN)$0.129476$6,576,58650,793,936 RDN$993,2722.5%
3663126 ProximaX (XPX)$0.001075$6,554,4146,097,456,550 XPX$701,6682.13%
3673977 Sport and Leisure (SNL)$0.009695$6,540,738674,670,125 SNL$118,266-2.26%
368624 bitCNY (BITCNY)$0.146084$6,512,56244,581,000 BITCNY$123,606,102-0.7%
3694293 Perlin (PERL)$0.024832$6,506,234262,005,330 PERL$2,399,20113.53%
3702885 Egretia (EGT)$0.001539$6,493,7534,218,308,472 EGT$2,200,3082.33%
3711712 Quantum Resistant Ledger (QRL)$0.092447$6,487,98370,180,774 QRL$193,44415.44%
3721784 Polybius (PLBT)$1.63$6,460,8753,969,565 PLBT$134,610166.53%
3734431 VIDY (VIDY)$0.001074$6,457,3186,012,749,873 VIDY$2,895,2920.5%
3743631 FOAM (FOAM)$0.022222$6,430,346289,367,674 FOAM$11,447.40-2.02%
3755007 TROY (TROY)$0.004981$6,425,4671,290,000,000 TROY$1,676,805-4.62%
3764036 Contentos (COS)$0.009174$6,386,432696,178,533 COS$5,148,9796.34%
3771726 ZrCoin (ZRC)$1.39$6,383,9584,578,602 ZRC$40,631.17-10.21%
3783404 Wixlar (WIX)$0.002650$6,337,4082,391,284,597 WIX$13,339.17-28.17%
3792399 INT Chain (INT)$0.016654$6,323,861379,720,377 INT$835,602-2.25%
3804057 Aladdin (ADN)$0.000190$6,321,60533,300,670,501 ADN$7,370,060-3.19%
3812474 Matrix AI Network (MAN)$0.031344$6,300,298201,006,172 MAN$361,8727.35%
3822034 Everex (EVX)$0.276771$6,282,70522,700,000 EVX$1,611,6384.49%
3831552 Melon (MLN)$5.01$6,266,3161,250,000 MLN$302,82920.34%
384377 NavCoin (NAV)$0.093141$6,256,88967,176,667 NAV$104,8580.96%
3854006 STPT (STPT)$0.009266$6,206,237669,779,217 STPT$358,669-0.42%
3862633 Stakenet (XSN)$0.066313$6,182,69493,234,597 XSN$1,375,3583.27%
3873918 Safe (SAFE)$0.294715$6,140,54020,835,499 SAFE$56,617.67-14.21%
3883847 Contents Protocol (CPT)$0.001848$6,123,3813,312,868,071 CPT$652,2447.51%
3891312 Steem Dollars (SBD)$0.829616$6,067,8527,314,053 SBD$1,722,22812.37%
3901817 Voyager Token (VGX)$0.026996$6,001,072222,295,208 VGX$216,1440.07%
3913154 Davinci Coin (DAC)$0.001663$5,990,4713,601,858,620 DAC$146,6680.02%
3923826 TOP (TOP)$0.001301$5,975,7514,593,221,100 TOP$118,961-2.42%
3932661 Tripio (TRIO)$0.001589$5,957,0643,750,000,000 TRIO$1,230,699-2.92%
3942212 Quantstamp (QSP)$0.009608$5,930,955617,314,171 QSP$60,994.46-0.7%
3952538 Nectar (NEC)$0.071766$5,910,11482,353,022 NEC$62,988.16-6.94%
3962476 Ruff (RUFF)$0.006000$5,883,335980,500,000 RUFF$928,884-1.1%
3972739 Digix Gold Token (DGX)$49.32$5,869,493119,014 DGX$179,3560.94%
3982726 DAOstack (GEN)$0.134981$5,858,66043,403,670 GEN$1,492.155.61%
3991918 Achain (ACT)$0.006117$5,847,708955,999,998 ACT$327,834-0.39%
4004152 CryptoVerificationCoin (CVCC)$10.03$5,844,109582,595 CVCC$284.48161.89%
4011475 Incent (INCNT)$0.126542$5,823,01846,016,506 INCNT$15,507.19-0.84%
4023733 S4FE (S4F)$0.021737$5,811,085267,333,572 S4F$1,226.76-0.41%
4031403 FirstBlood (1ST)$0.067763$5,797,72785,558,371 1ST$7,891.33-0.07%
4042576 Tokenomy (TEN)$0.028983$5,796,587200,000,000 TEN$163,382-1.27%
4054167 Bitrue Coin (BTR)$0.041560$5,778,810139,047,919 BTR$738,265-0.16%
4063951 Pirate Chain (ARRR)$0.040399$5,767,060142,750,928 ARRR$46,279.025.93%
4074039 ARPA Chain (ARPA)$0.009349$5,678,802607,396,741 ARPA$1,769,5107.87%
4083929 BQT (BQTX)$0.013615$5,645,316414,642,534 BQTX$81,388.90-19.1%
4091758 TenX (PAY)$0.039298$5,645,184143,652,012 PAY$1,978,995-1.6%
4104189 Ultra (UOS)$0.043307$5,605,445129,435,129 UOS$37,837.780.77%
4112364 TokenClub (TCT)$0.011549$5,560,155481,425,335 TCT$2,975,281-5.07%
4124752 CUTcoin (CUT)$0.067938$5,558,27881,814,160 CUT$2,300.53-3.06%
4132608 Mithril (MITH)$0.007680$5,537,499721,000,000 MITH$1,228,4023.42%
4144850 LINKA (LINKA)$0.007957$5,523,043694,150,020 LINKA$52,366.88-2.31%
4154020 USDQ (USDQ)$0.997904$5,492,7135,504,249 USDQ$8,990.02-0.42%
4164038 MovieBloc (MBL)$0.001445$5,487,4763,796,659,185 MBL$1,688,9081.24%
4175 Peercoin (PPC)$0.210745$5,465,38825,933,617 PPC$51,276.015.46%
4182530 Fusion (FSN)$0.153522$5,421,61235,314,807 FSN$1,369,3561.94%
4193281 Quanta Utility Token (QNTU)$0.000053$5,400,066101,178,962,867 QNTU$178.9612.06%
4203717 Wrapped Bitcoin (WBTC)$8,637.81$5,386,708624 WBTC$39,438.11-0.92%
4211976 Blackmoon (BMC)$0.099641$5,380,63054,000,000 BMC-1.41%
4221993 Kin (KIN)$0.000004$5,314,0361,214,839,705,290 KIN$70,282.12-0.53%
4231660 Monolith (TKN)$0.160297$5,240,82832,694,387 TKN$41,896.4018.31%
4243115 Maximine Coin (MXM)$0.003155$5,202,3841,649,000,000 MXM$767.01-81.99%
4252473 All Sports (SOC)$0.003464$5,196,1661,499,865,882 SOC$92,958.361.22%
4262369 Insolar (INS)$0.159881$5,196,14632,500,000 INS$544,330-0.7%
4272943 Rocket Pool (RPL)$0.501972$5,143,02810,245,642 RPL$54.99-22.75%
4282315 HTMLCOIN (HTML)$0.000097$5,139,85853,067,332,240 HTML$6,838.510.95%
4292318 Neumark (NEU)$0.129893$5,135,59639,537,156 NEU$1,482.412.06%
4303783 Ankr (ANKR)$0.001269$5,073,0493,996,232,711 ANKR$1,000,368-6.74%
4312235 Time New Bank (TNB)$0.001637$5,070,8103,098,446,618 TNB$582,716-0.97%
4323928 IDEX (IDEX)$0.011077$5,059,114456,725,210 IDEX$12,814.03-7.29%
4333801 BORA (BORA)$0.007523$5,049,064671,112,500 BORA$9,487.320.24%
4343083 LINA (LINA)$0.018036$5,035,450279,188,092 LINA$197,230-18.31%
4351834 Pillar (PLR)$0.019398$5,030,771259,348,201 PLR$4,730.45-7%
4363756 #MetaHash (MHC)$0.003079$5,022,1541,631,238,431 MHC$1,675,268-3.9%
4372320 Utrust (UTK)$0.011087$4,989,074450,000,000 UTK$322,369-4.92%
4382655 Monero Classic (XMC)$0.279015$4,984,82417,865,780 XMC$234.64-24.99%
4392915 Moss Coin (MOC)$0.014917$4,913,413329,390,132 MOC$816,7370.25%
4401937 Po.et (POE)$0.001562$4,906,8713,141,592,653 POE$76,428.995.15%
4412955 Cosmo Coin (COSM)$0.007301$4,897,266670,780,889 COSM$416,6913.34%
4422341 SwftCoin (SWFTC)$0.001332$4,848,8343,639,990,384 SWFTC$4,680,2355.08%
44389 Mooncoin (MOON)$0.000021$4,842,443226,416,633,694 MOON$17.81-37.05%
4442591 Dropil (DROP)$0.000213$4,839,22922,761,304,006 DROP$258,710-4.41%
4451899 YOYOW (YOYOW)$0.010269$4,829,068470,264,224 YOYOW$70,119.550.33%
4463066 BitCapitalVendor (BCV)$0.005180$4,753,437917,599,995 BCV$52,416.88-2.1%
4472937 VITE (VITE)$0.012995$4,725,482363,636,732 VITE$4,413,144-0.26%
4483618 STACS (STACS)$0.008900$4,697,272527,783,358 STACS0.83%
4492544 Nucleus Vision (NCASH)$0.000739$4,693,6516,347,501,768 NCASH$240,9831.5%
4503686 Content Value Network (CVNT)$0.008420$4,652,249552,524,282 CVNT$619,96517.26%
4512095 BOScoin (BOS)$0.005304$4,589,366865,220,705 BOS$2,828,811-3.79%
4522642 CyberVein (CVT)$0.004314$4,575,0521,060,404,496 CVT$116,011-8.84%
4533875 Valor Token (VALOR)$0.225801$4,524,14820,036,000 VALOR$334,5931.37%
4542382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT0%
4554679 Band Protocol (BAND)$0.250470$4,474,85617,865,835 BAND$937,5644.34%
4562398 Selfkey (KEY)$0.001512$4,474,3652,960,048,541 KEY$1,284,6960.49%
457405 DigitalNote (XDN)$0.000605$4,462,4257,372,476,768 XDN$1,312.58-1.02%
4581864 Blox (CDT)$0.006607$4,456,950674,579,184 CDT$219,073-3.54%
459470 Viacoin (VIA)$0.192400$4,456,62823,163,338 VIA$62,263.520.86%
4602277 SmartMesh (SMT)$0.003318$4,448,2221,340,519,343 SMT$17,138.14-1.4%
4612181 Genesis Vision (GVT)$0.999711$4,425,6034,426,883 GVT$683,3091.58%
4622873 Metronome (MET)$0.433563$4,393,33210,133,099 MET$363,0523.61%
4633142 BaaSid (BAAS)$0.000884$4,368,7814,942,525,852 BAAS$65,027.69-2.27%
4644452 BidiPass (BDP)$0.019636$4,342,112221,127,313 BDP$702,584-2.02%
465141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT0%
4662711 doc.com Token (MTC)$0.005896$4,301,394729,488,796 MTC$10,118.274.94%
4674214 Agrocoin (AGRO)$0.034990$4,266,830121,944,271 AGRO$447,5222.27%
46864 FLO (FLO)$0.027929$4,255,076152,351,008 FLO$27,976.94-3.7%
4692467 OriginTrail (TRAC)$0.014617$4,237,969289,928,834 TRAC$44,034.852.79%
4703418 Metadium (META)$0.003382$4,212,6491,245,430,304 META$49,885.921.11%
4713327 SIX (SIX)$0.015376$4,209,503273,776,596 SIX$452,9745.73%
4721409 SingularDTV (SNGLS)$0.007005$4,202,866600,000,000 SNGLS$35,745.28-1.5%
4731723 SONM (SNM)$0.011653$4,190,349359,600,000 SNM$96,674.92-0.35%
4742866 Sentinel Protocol (UPP)$0.012823$4,182,673326,194,835 UPP$6,058,400-8.91%
4752634 XinFin Network (XDCE)$0.001050$4,155,8003,957,475,037 XDCE$347,916-0.62%
4763280 RealTract (RET)$0.000392$4,155,04410,600,000,000 RET$24,545.58-1.1%
4772348 Measurable Data Token (MDT)$0.007419$4,146,957558,975,019 MDT$8,337,475-2.79%
4782675 Dock (DOCK)$0.007292$4,137,310567,405,338 DOCK$988,095-0.81%
4792662 Haven Protocol (XHV)$0.359489$4,131,74811,493,400 XHV$122,658-2.19%
4802337 Lamden (TAU)$0.028929$4,114,147142,215,728 TAU$30,256.5820.54%
4813988 VNT Chain (VNT)$0.001511$4,094,5692,710,663,095 VNT$298,059-1.9%
4823306 Gemini Dollar (GUSD)$0.989518$4,055,0554,098,009 GUSD$38,797,785-0.87%
4831828 SmartCash (SMART)$0.002854$4,035,3221,413,859,298 SMART$257,70113.06%
4842602 NaPoleonX (NPX)$0.165788$4,031,98824,320,139 NPX$8,893.487.5%
4851711 Electra (ECA)$0.000140$4,007,08728,648,984,531 ECA$4,434.34-11.22%
4861592 TaaS (TAAS)$0.491835$4,006,4858,146,001 TAAS$238.10-1.66%
4872505 Bluzelle (BLZ)$0.018617$4,000,678214,889,970 BLZ$353,4221.62%
4882763 Morpheus.Network (MRPH)$0.119091$3,979,86733,418,714 MRPH$20,046.595.23%
4892511 WePower (WPR)$0.006482$3,942,449608,221,473 WPR$258,131-0.11%
4901947 Monetha (MTH)$0.009781$3,935,852402,400,000 MTH$182,4641.04%
4911996 SALT (SALT)$0.048835$3,920,66880,283,637 SALT$91,366.680.64%
4921963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4933475 BOX Token (BOX)$0.039040$3,890,30599,648,748 BOX$25,502.40-2.85%
4941771 DAO.Casino (BET)$0.023182$3,877,668167,270,821 BET$63,091.57-5.92%
4953707 T.OS (TOSC)$0.008387$3,857,242459,879,805 TOSC$5,415,683-1.02%
4962529 Cashaa (CAS)$0.005092$3,854,108756,876,542 CAS$2,090.44-2.7%
4974103 FLETA (FLETA)$0.007711$3,843,569498,439,941 FLETA$1,044,505-10.03%
4981974 Propy (PRO)$0.079417$3,825,79448,173,586 PRO$31,339.991.43%
4992354 GET Protocol (GET)$0.332564$3,787,32711,388,258 GET$31,588.941.12%
5004242 PLANET (PLA)$0.189176$3,781,62219,990,000 PLA$2,173,423-2.4%
5013205 VeriDocGlobal (VDG)$0.000482$3,781,2747,846,703,369 VDG$40,169.31-5.64%
5022019 Viberate (VIB)$0.019573$3,761,178192,159,794 VIB$816,222-0.2%
5031405 Pepe Cash (PEPECASH)$0.005358$3,760,790701,884,009 PEPECASH$904.811.56%
5042578 TE-FOOD (TFD)$0.007201$3,756,536521,676,715 TFD$8,468.03-2.55%
5051853 OAX (OAX)$0.049724$3,735,73675,130,082 OAX$632,6452.73%
5062665 Dero (DERO)$0.403528$3,722,3099,224,403 DERO$624,73213.36%
5073029 Zel (ZEL)$0.040731$3,676,18990,254,300 ZEL$5,687,896-0.05%
5082776 Travala.com (AVA)$0.097329$3,671,96537,727,292 AVA$163,374-1.15%
5093985 Origo (OGO)$0.008693$3,650,126419,908,836 OGO$405,0000.94%
510584 NativeCoin (N8V)$0.161631$3,649,48622,579,076 N8V$121,97520.23%
5112345 High Performance Blockchain (HPB)$0.083067$3,623,35743,619,949 HPB$1,771,5950.43%
512132 Counterparty (XCP)$1.38$3,619,7332,615,391 XCP$46.500.1%
5133716 Amoveo (VEO)$52.89$3,598,47768,033 VEO$4.06-6.58%
5142553 Refereum (RFR)$0.000789$3,594,8524,557,239,201 RFR$2,090,89614.43%
5153839 Bitcoin Rhodium (XRC)$4.30$3,590,779835,475 XRC$18,880.74-15.38%
5164974 EXMO Coin (EXM)$0.004960$3,570,620719,915,946 EXM$24,263.94-6.15%
517558 Emercoin (EMC)$0.078681$3,545,74645,064,683 EMC$5,822.740.43%
5183858 FNB Protocol (FNB)$0.001815$3,539,4721,949,829,593 FNB$278,003-4.21%
5191856 district0x (DNT)$0.005883$3,529,863600,000,000 DNT$154,2121.49%
5202484 Hi Mutual Society (HMC)$0.008733$3,529,147404,100,000 HMC$131.93-1.51%
5211609 Asch (XAS)$0.037718$3,521,14493,355,331 XAS$408,223-1.63%
5222727 Bezant (BZNT)$0.005090$3,503,389688,224,500 BZNT$39,107.08-1.31%
5233998 Krios (KRI)$0.018932$3,449,223182,191,529 KRI$1,349.296.04%
5242507 THEKEY (TKY)$0.000621$3,447,4955,549,280,855 TKY$10,212.72-5.21%
5251983 VIBE (VIBE)$0.013248$3,446,392260,136,427 VIBE$132,9100.87%
5263279 Rotharium (RTH)$1.03$3,442,4643,357,270 RTH$115,227-3.04%
5272533 Restart Energy MWAT (MWAT)$0.007559$3,422,418452,750,000 MWAT$9,404.88-2.79%
5282546 Remme (REM)$0.003615$3,413,187944,115,826 REM$198,5060.73%
5293846 VeriBlock (VBK)$0.006032$3,404,460564,367,470 VBK$14,569.9215.17%
5302610 Peculium (PCL)$0.001667$3,400,1872,039,555,577 PCL$69,194.1052.92%
5312498 Jibrel Network (JNT)$0.019951$3,394,256170,126,886 JNT$18,303.95-25.8%
5323715 Cajutel (CAJ)$2.50$3,386,9181,352,389 CAJ$3,045.43-1.03%
5332223 BLOCKv (VEE)$0.001131$3,382,1562,989,942,418 VEE$2,795.44-5.37%
5342524 Universa (UTNP)$0.001823$3,370,9601,848,760,649 UTNP$1,603.305.94%
5353357 Digital Asset Guarantee Token (DAGT)$0.101686$3,365,81333,100,000 DAGT5.52%
5361949 Agrello (DLT)$0.039106$3,362,33185,978,873 DLT$221,1681.42%
5373147 HYCON (HYC)$0.001589$3,358,9742,114,326,808 HYC$938,881-2.96%
5383944 Artfinity (AT)$0.026460$3,352,158126,688,384 AT$7,905,269-1.98%
5394200 ChainX (PCX)$0.966081$3,340,9993,458,300 PCX$327,844-5.17%
5403838 Esportbits (HLT)$0.145121$3,339,71723,013,360 HLT$33,250.01-3.3%
5413581 Kleros (PNK)$0.008460$3,339,466394,715,910 PNK$6,464.670.56%
5423164 PumaPay (PMA)$0.000137$3,322,71424,175,631,271 PMA$5,996.0010.11%
5432375 QunQun (QUN)$0.005031$3,319,583659,831,131 QUN$272,440-0.16%
5442650 CommerceBlock (CBT)$0.018976$3,318,211174,866,686 CBT$1,349.57-2.25%
5453376 Darico Ecosystem Coin (DEC)$0.055015$3,292,74659,852,039 DEC$268.1914.71%
5463842 Caspian (CSP)$0.007319$3,286,536449,036,296 CSP$224,401-13.72%
5473461 PlayCoin [ERC20] (PLY)$0.003314$3,277,913989,236,314 PLY$260,21815.62%
5483845 V-ID (VIDT)$0.100027$3,271,02132,701,409 VIDT$214,641-2.01%
5493407 Ondori (RSTR)$0.000086$3,265,65537,766,847,790 RSTR$215.74-1.02%
5502988 Pigeoncoin (PGN)$0.000738$3,256,2974,410,404,615 PGN$127,430-7.48%
551588 Ubiq (UBQ)$0.076265$3,249,60442,609,099 UBQ$374.92-1.91%
5523195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5532758 Unibright (UBT)$0.021571$3,204,985148,579,219 UBT$14,927.21-1.81%
5542321 QLC Chain (QLC)$0.013307$3,193,770240,000,000 QLC$49,185.27-1.65%
5551786 SunContract (SNC)$0.025783$3,163,787122,707,503 SNC$384,5042.57%
5562336 Game.com (GTC)$0.004140$3,152,123761,444,190 GTC$970,078-0.32%
5572540 Litecoin Cash (LCC)$0.004755$3,139,084660,124,332 LCC$63,981.510.45%
5584060 TrustVerse (TRV)$0.010158$3,120,305307,168,528 TRV$179,580-4.48%
5591755 Flash (FLASH)$0.003459$3,112,877900,000,000 FLASH$3.791.52%
5603863 UGAS (UGAS)$0.018073$3,103,536171,719,420 UGAS$571,005-5.04%
5613515 DEX (DEX)$0.016081$3,080,226191,542,291 DEX$124,982-1.77%
5624815 EURBASE (EBASE)$1.07$3,069,3952,880,656 EBASE$2,845.200.95%
5631775 adToken (ADT)$0.003856$3,061,642794,000,000 ADT$1,338,48824.06%
5642273 Uquid Coin (UQC)$0.305493$3,054,92610,000,000 UQC$4,288,279-1.9%
5652001 ColossusXT (COLX)$0.000259$3,049,04911,753,943,438 COLX$12.6248.47%
5664566 DigitalBits (XDB)$0.015957$3,021,195189,331,118 XDB$74,027.55-6.13%
5672112 Red Pulse Phoenix (PHX)$0.003640$3,019,608829,588,687 PHX$92,704.67-1.69%
5684678 Global Digital Content (GDC)$0.000941$3,019,1283,209,198,933 GDC$31,477.8110.78%
5692645 U Network (UUU)$0.000431$3,017,8636,994,600,000 UUU$28,970.680%
5703637 Aergo (AERGO)$0.028993$3,013,407103,934,838 AERGO$1,696,621-2.74%
5713748 Hxro (HXRO)$0.056924$3,009,47552,868,742 HXRO$2,292.41-1.77%
5723260 AMO Coin (AMO)$0.000220$2,999,20113,638,938,536 AMO$196,9521.32%
5731762 Ergo (ERG)$0.424905$2,996,9927,053,326 ERG$79,794.27-0.07%
5742933 BitMart Token (BMX)$0.017550$2,995,409170,676,755 BMX$623,403-6.24%
5752344 AppCoins (APPC)$0.029504$2,952,001100,054,312 APPC$327,3632.07%
5762313 SIRIN LABS Token (SRN)$0.005968$2,934,989491,820,906 SRN$121,069-9.03%
5773345 DAPS Coin (DAPS)$0.000055$2,907,60352,586,828,002 DAPS$29,007.471.88%
5783435 Snetwork (SNET)$0.015588$2,893,912185,654,586 SNET$728,6591.82%
5794754 INLOCK (ILK)$0.002241$2,880,2241,285,298,356 ILK$24,136.08-5.11%
5803609 CWV Chain (CWV)$0.000810$2,869,1673,540,912,311 CWV$24,862.86-3.28%
5812945 ContentBox (BOX)$0.003094$2,868,098926,919,105 BOX$243,203-1.49%
5822058 AirSwap (AST)$0.019101$2,865,172150,000,000 AST$1,377,3992.6%
5832275 ProChain (PRA)$0.057808$2,865,11849,562,749 PRA$306,348-0.45%
5843734 ELA Coin (ELAC)$0.004418$2,860,373647,370,731 ELAC$1,153,348-1.61%
5854709 XcelToken Plus (XLAB)$0.000453$2,839,1906,264,839,261 XLAB$2,706.55-12.46%
5862835 Endor Protocol (EDR)$0.003419$2,838,614830,217,542 EDR$584,3170.04%
5871159 SaluS (SLS)$2.79$2,828,5091,012,265 SLS$12,768.04-16.36%
5882630 PolySwarm (NCT)$0.001815$2,806,8001,546,457,130 NCT$26,404.341.38%
5891454 Lykke (LKK)$0.008759$2,774,932316,809,739 LKK-16.92%
5902429 Mobius (MOBI)$0.005354$2,757,692515,082,884 MOBI$444.970.16%
5914804 ROOBEE (ROOBEE)$0.003205$2,744,352856,143,215 ROOBEE$846,104-1.77%
592895 Xaurum (XAUR)$0.038460$2,737,82471,186,589 XAUR$13,778.160.86%
5932458 Odyssey (OCN)$0.000429$2,737,2686,379,704,278 OCN$256,3280.99%
5943710 SDChain (SDA)$0.001824$2,735,7491,499,999,978 SDA$56,871.573.4%
5952446 DATA (DTA)$0.000271$2,728,99010,062,493,344 DTA$52,905.45-0.16%
5964365 Streamit Coin (STREAM)$0.388920$2,723,5837,002,933 STREAM$17,836.80-1.59%
5973948 TERA (TERA)$0.003191$2,695,568844,711,128 TERA$409,7001.99%
5982689 Rublix (RBLX)$0.129444$2,690,00920,781,284 RBLX$13,107.68-1.76%
5992120 Etherparty (FUEL)$0.002681$2,680,7301,000,000,000 FUEL$41,978.03-3.61%
6002548 POA (POA)$0.012024$2,647,277220,167,621 POA$51,786.69-4.84%
6013600 Humanscape (HUM)$0.005586$2,641,892472,930,135 HUM$44,617.68-4.48%
6022316 DeepBrain Chain (DBC)$0.000825$2,641,5363,200,000,000 DBC$108,9085.89%
603170 BlackCoin (BLK)$0.043997$2,627,99759,730,609 BLK$16,245.4511.26%
6043898 Axe (AXE)$0.504104$2,627,4005,212,019 AXE$4,293,406-0.74%
6052061 Blockmason Credit Protocol (BCPT)$0.022573$2,621,996116,158,667 BCPT$111,1671.79%
6063336 IQeon (IQN)$0.576860$2,620,4114,542,540 IQN$3,674.28-3.91%
6072876 Ternio (TERN)$0.007824$2,614,330334,161,876 TERN1.16%
6084156 ImageCoin (IMG)$0.158628$2,614,01816,478,943 IMG$947,323-0.02%
6093843 BOLT (BOLT)$0.004926$2,607,169529,224,970 BOLT$427,240-0.25%
6102060 Change (CAG)$0.081915$2,594,54931,673,646 CAG$2,824.97-9.96%
6111026 Aeon (AEON)$0.162303$2,569,49915,831,459 AEON$326.54-1.63%
6122134 Grid+ (GRID)$0.065255$2,560,36639,236,491 GRID$1,338.3454.02%
6134621 USDx stablecoin (USDX)$1.00$2,555,7832,548,451 USDX$249,4280.07%
6142274 MediShares (MDS)$0.003427$2,546,437742,999,401 MDS$143,4161.69%
6153739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6161654 Bitcore (BTX)$0.142869$2,507,83017,553,303 BTX$728.26-0.68%
6172153 Aeron (ARN)$0.124858$2,495,65819,988,000 ARN$2,746,3891.29%
618576 GameCredits (GAME)$0.035345$2,468,35869,836,100 GAME$19,943.14-1.68%
6194025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6202991 NIX (NIX)$0.056058$2,424,24243,245,163 NIX$79,087.11-3.59%
6212569 CoinPoker (CHP)$0.008622$2,419,823280,654,913 CHP$48,540.516.3%
6222921 OneLedger (OLT)$0.006271$2,419,095385,745,974 OLT$481,390-3.34%
6233795 ZEON (ZEON)$0.000096$2,416,01025,116,817,153 ZEON$4,118.27-14.8%
6241531 Global Cryptocurrency (GCC)$0.001902$2,411,1501,267,482,828 GCC$1,093.83-1.02%
6252400 OneRoot Network (RNT)$0.008480$2,409,000284,073,817 RNT$746,6050.59%
6268 Feathercoin (FTC)$0.009077$2,407,414265,211,080 FTC$5,356.66-4.96%
6271694 Sumokoin (SUMO)$0.124942$2,395,97519,176,704 SUMO$140,6324.13%
6282554 Lympo (LYM)$0.002885$2,385,138826,672,979 LYM$47,197.53-5.08%
6293251 ParkinGo (GOT)$0.139454$2,384,67117,100,093 GOT$1,867.9315.98%
6304230 LHT (LHT)$0.047088$2,354,41050,000,000 LHT$1,362.4925.76%
6313757 GMB (GMB)$0.004543$2,350,331517,356,899 GMB$16,337.087.23%
6322916 Nimiq (NIM)$0.000445$2,346,8505,268,231,555 NIM$142,7824.65%
6334215 Eminer (EM)$0.003979$2,338,395587,680,310 EM$145,9846.21%
6344769 EOS Force (EOSC)$0.002420$2,333,157964,070,125 EOSC$45,335.59-1.83%
6352535 Edge (DADI)$0.032919$2,332,55970,858,227 DADI$2,617.49-4.81%
6362428 Scry.info (DDD)$0.005245$2,308,245440,057,074 DDD$439,217-0.35%
6373992 COTI (COTI)$0.010855$2,296,592211,578,756 COTI$483,843-2.55%
6382379 Kcash (KCASH)$0.005150$2,294,103445,499,083 KCASH$1,006,8880.21%
6391990 BitDice (CSNO)$0.032497$2,274,77070,000,000 CSNO$0.032497-0.59%
6401505 Spectrecoin (XSPEC)$0.101341$2,274,65522,445,451 XSPEC$3,427.93-2.35%
6413096 Pundi X NEM (NPXSXEM)$0.000129$2,271,83617,659,779,197 NPXSXEM$616,962-1.77%
6422982 MVL (MVL)$0.000294$2,253,4867,654,276,413 MVL$326,699-5.14%
6434890 Newscrypto (NWC)$0.023981$2,231,31693,045,657 NWC$97,477.93-0.25%
6443811 IntelliShare (INE)$0.010357$2,227,490215,073,270 INE$41,584.489.2%
6455114 Coinsbit Token (CNB)$0.001671$2,224,9161,331,266,628 CNB$41,181.29-8.19%
6462081 Ambrosus (AMB)$0.015327$2,216,174144,590,975 AMB$329,513-2.03%
6472561 BitTube (TUBE)$0.009587$2,215,583231,095,386 TUBE$1,335.13-2.55%
6481677 Etheroll (DICE)$0.316424$2,215,4857,001,623 DICE$18.49-10.75%
6494115 Pivot Token (PVT)$0.000428$2,195,3645,135,200,000 PVT$155,792-6.94%
6502725 Skrumble Network (SKM)$0.002147$2,193,1641,021,680,996 SKM$446,8001.08%
651212 ECC (ECC)$0.000087$2,186,92225,000,000,000 ECC0%
6523754 EveryCoin (EVY)$0.000233$2,184,7059,380,000,000 EVY$92,784.39-4.1%
6532735 Content Neutrality Network (CNN)$0.000056$2,181,43939,035,223,816 CNN$72,357.810.12%
6542620 Switcheo (SWTH)$0.004169$2,179,235522,694,673 SWTH$6,366.293.65%
6552558 Insights Network (INSTAR)$0.014873$2,158,130145,103,887 INSTAR$57,117.52-3.17%
6562688 Vipstar Coin (VIPS)$0.000044$2,154,73048,798,089,623 VIPS-3.19%
6572357 AI Doctor (AIDOC)$0.003842$2,151,272559,961,939 AIDOC$109,789-2.1%
6581905 TrueFlip (TFL)$0.344232$2,150,5116,247,267 TFL$29,127.58-6.43%
6593963 DreamTeam Token (DREAM)$0.059197$2,147,96336,284,986 DREAM$5,953.610.6%
6603070 Litex (LXT)$0.002146$2,145,874999,999,987 LXT$138,3110.23%
6613628 Machine Xchange Coin (MXC)$0.001530$2,137,5731,397,450,014 MXC$123,280-1.75%
6622031 Hubii Network (HBT)$0.137845$2,134,60615,485,602 HBT$154.17-12.68%
6631658 Lunyr (LUN)$0.921716$2,117,9682,297,853 LUN$3,865,6861.6%
6642952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
665406 Boolberry (BBR)$0.158814$2,097,52313,207,454 BBR$19,291.221.12%
6663178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6674257 Bitball Treasure (BTRS)$4.65$2,091,286450,000 BTRS$3.0424.63%
6683084 Blocktrade Token (BTT)$0.037481$2,088,59855,724,774 BTT$459.029.89%
669448 Stealth (XST)$0.060464$2,088,35734,538,760 XST$3,456.71-5.3%
6701814 Metrix Coin (MRX)$0.000134$2,085,51415,524,648,427 MRX$658.7853.77%
6713830 Veil (VEIL)$0.037289$2,073,35455,602,556 VEIL$32,693.11-6.12%
6723949 Asian Fintech (AFIN)$0.008285$2,071,327250,000,000 AFIN$43,186.68-1.27%
6732433 IPChain (IPC)$0.025937$2,068,18779,738,331 IPC0%
6743766 Fatcoin (FAT)$0.015613$2,055,522131,655,308 FAT$1,358,373-0.88%
6751154 Radium (RADS)$0.523550$2,053,8843,922,994 RADS$1,369.344.4%
6762855 CashBet Coin (CBC)$0.011167$2,048,632183,450,925 CBC$6,807.66-6.23%
6774120 Prometeus (PROM)$0.455103$2,047,9664,500,000 PROM$487,18820.3%
6782559 Cube (AUTO)$0.000300$2,035,1406,774,940,000 AUTO$134,7710.71%
6792826 Zipper (ZIP)$0.000125$2,030,20416,199,999,812 ZIP$764,2090.66%
6801881 DeepOnion (ONION)$0.125684$2,025,66516,117,126 ONION$961.733.67%
6812765 XYO (XYO)$0.000242$2,009,8188,295,439,522 XYO$2,635.291.75%
6823855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6834209 MB8 Coin (MB8)$0.012439$1,991,640160,114,656 MB8$6,078.50-7.94%
6843632 Opacity (OPQ)$0.015398$1,989,453129,205,022 OPQ$2,678.607.7%
6853371 MIR COIN (MIR)$0.003182$1,972,693620,041,495 MIR$2,036,390-1.49%
6864944 Tellor (TRB)$2.58$1,972,532763,636 TRB$48,210.225.19%
6873200 Nasdacoin (NSD)$0.091857$1,948,72121,214,827 NSD$348,5257.82%
6882465 Blockport (BPT)$0.034501$1,945,96156,402,943 BPT$32,529.47-10.61%
6892078 LIFE (LIFE)$0.000024$1,943,95381,454,878,952 LIFE$4,686.70-6.75%
6902833 Ivy (IVY)$0.002846$1,938,263681,021,072 IVY0%
6913225 BitNewChain (BTN)$0.010710$1,924,606179,701,795 BTN$470.99-0.54%
6923482 Teloscoin (TELOS)$0.014664$1,919,580130,902,171 TELOS$4,758.11-8.98%
6931447 ZClassic (ZCL)$0.238891$1,918,3978,030,424 ZCL$3,394.14-3.82%
6942998 Vexanium (VEX)$0.002723$1,916,311703,869,976 VEX$49,673.67-0.11%
6952737 Global Social Chain (GSC)$0.003481$1,916,167550,530,968 GSC$9,494.711.79%
6962607 AMLT (AMLT)$0.007849$1,914,333243,891,076 AMLT$239.1249.56%
6972847 Abyss Token (ABYSS)$0.008373$1,909,697228,091,117 ABYSS$97,375.87-0.71%
6982892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6994309 Cryptocean (CRON)$0.293928$1,901,4906,469,244 CRON$48,571.43-12.11%
7002728 Winding Tree (LIF)$0.088738$1,897,59121,384,227 LIF$43.31-8.14%
7014131 Sealchain (SEAL)$0.010208$1,896,845185,813,492 SEAL$56,634.34-5.76%
702760 OKCash (OK)$0.025245$1,892,39374,961,324 OK$17,408.76-5.5%
7032542 Tidex Token (TDX)$0.198314$1,884,9719,504,980 TDX$235.491.92%
7041782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
705460 Clams (CLAM)$0.473350$1,873,4633,957,882 CLAM$4.60-0.96%
7062245 Presearch (PRE)$0.012021$1,863,211155,000,000 PRE$41,863.710.73%
7072340 Bloom (BLT)$0.034712$1,862,04553,642,697 BLT0%
7082305 NAGA (NGC)$0.025810$1,857,29471,960,165 NGC$1,126.91-12.02%
7092314 Cryptopay (CPAY)$0.027060$1,849,90468,363,490 CPAY$31.807.16%
7103082 VINchain (VIN)$0.003126$1,844,936590,108,901 VIN$155,566-3.37%
7112909 LikeCoin (LIKE)$0.003891$1,842,741473,578,765 LIKE$357.16-3.52%
7122953 Blue Whale EXchange (BWX)$0.042066$1,842,16643,792,509 BWX$65,266.94-1.28%
7132402 Sense (SENSE)$0.003600$1,831,833508,816,362 SENSE$380.53-4.55%
7142841 LoyalCoin (LYL)$0.000342$1,828,5415,353,626,190 LYL$61.48-1.36%
7151984 Substratum (SUB)$0.004758$1,822,345383,021,000 SUB$3,144.30-9.58%
7163140 Ubex (UBEX)$0.000583$1,812,4973,106,743,729 UBEX$1,597,674-5.45%
7172459 indaHash (IDH)$0.004520$1,807,625399,936,259 IDH$1,021.920.21%
7182392 Bottos (BTO)$0.003303$1,803,418546,000,153 BTO$594,0371.68%
7192938 Hashgard (GARD)$0.000027$1,795,51366,165,991,224 GARD$1,155,13514.62%
7202644 eosDAC (EOSDAC)$0.002715$1,793,803660,755,177 EOSDAC$69,136.97-40.49%
721182 Myriad (XMY)$0.001038$1,781,6801,716,535,750 XMY$1,004.80-4.74%
722260 PetroDollar (XPD)$0.027670$1,770,69563,993,275 XPD$1.08-0.33%
7233642 Trade Token X (TIOX)$0.020690$1,763,24585,223,647 TIOX$2,336.77-0.73%
7241500 Wings (WINGS)$0.018086$1,759,04597,259,412 WINGS$61,885.03-1.44%
7251751 ATC Coin (ATCC)$0.004669$1,756,384376,159,072 ATCC$1,156.16-3.66%
726122 PotCoin (POT)$0.007782$1,737,024223,204,873 POT$4,486.524.83%
7274199 Swace (SWACE)$0.006632$1,736,227261,810,752 SWACE$192.69-1.06%
7282468 LinkEye (LET)$0.002891$1,734,722600,000,000 LET$3,563,924-2.39%
7294300 VideoCoin (VID)$0.039616$1,732,85943,741,904 VID$159,595-3.04%
7304011 Bitsdaq (BQQQ)$0.000645$1,732,5342,684,154,113 BQQQ$13,358.752.03%
7312666 Effect.AI (EFX)$0.006812$1,717,896252,168,527 EFX0.21%
7323040 CanonChain (CZR)$0.002996$1,717,200573,223,642 CZR$272,460-4.83%
7333652 ZumCoin (ZUM)$0.001735$1,716,074988,819,491 ZUM$225.0255.97%
7342766 Cryptaur (CPT)$0.000142$1,715,41312,068,727,157 CPT$2,675.3711.82%
735623 bitUSD (BITUSD)$0.650895$1,700,7122,612,880 BITUSD$6,444.5210%
7362191 Paypex (PAYX)$0.024832$1,699,23568,428,768 PAYX$32,420.71-3.7%
7372757 Callisto Network (CLO)$0.000736$1,691,2122,296,870,633 CLO$89,164.768.88%
7382291 Genaro Network (GNX)$0.006532$1,682,001257,498,004 GNX$227,708-0.37%
7393719 StableUSD (USDS)$1.00$1,679,7551,677,041 USDS$10,881,3270.09%
7402856 CEEK VR (CEEK)$0.003318$1,670,969503,653,460 CEEK-0.43%
7412843 Ether Zero (ETZ)$0.009950$1,665,775167,408,392 ETZ$336,3701.08%
7422879 Origin Sport (ORS)$0.005538$1,661,365299,999,850 ORS$2,863,216-1.28%
7433054 DACSEE (DACS)$0.002184$1,649,226754,968,384 DACS0%
7443816 Verasity (VRA)$0.000422$1,639,1933,881,289,143 VRA$279,356-2.15%
7452482 CPChain (CPC)$0.004334$1,632,986376,765,852 CPC$74,838.841.61%
7462643 Sentinel (SENT)$0.000815$1,629,5641,999,969,999 SENT$32,547.33-6.83%
7474056 Ampleforth (AMPL)$0.976993$1,625,6731,663,955 AMPL$92,901.770.46%
7481107 PAC Global (PAC)$0.000213$1,617,7387,604,803,858 PAC$2,537.583%
7492165 ERC20 (ERC20)$0.032309$1,615,43050,000,000 ERC20$63,572.69-7.37%
7502838 PCHAIN (PI)$0.003980$1,591,553399,916,691 PI$23,848.59-1.28%
7514451 Tixl (MTXLT)$33.22$1,589,53747,844 MTXLT$666.96-4.04%
75277 Diamond (DMD)$0.464650$1,583,7093,408,388 DMD$867.21-3.76%
7532430 Hydro Protocol (HOT)$0.002250$1,579,174702,000,000 HOT$10,070.845.14%
7543762 1SG (1SG)$0.719995$1,572,3192,183,790 1SG$209,6770.05%
7553978 Chromia (CHR)$0.011882$1,570,212132,148,040 CHR$674,803-0.86%
7563917 Sentivate (SNTVT)$0.000690$1,561,3552,261,843,458 SNTVT$90,924.27-18.96%
7572827 Phantasma (SOUL)$0.026663$1,555,33558,332,939 SOUL$470,504-8.74%
7582686 Lendingblock (LND)$0.001997$1,551,011776,765,398 LND$35,285.609.17%
7592490 CargoX (CXO)$0.009900$1,536,717155,218,230 CXO$7,220.2112.87%
7602604 BitGreen (BITG)$0.149641$1,519,57910,154,815 BITG$44,293.43-6.37%
7614805 VNDC (VNDC)$0.000043$1,519,44835,012,102,340 VNDC$300,359-0.1%
7623727 Flowchain (FLC)$2.20$1,517,335690,073 FLC$8,333.16-5.24%
7632506 Swarm (SWM)$0.019247$1,513,85778,654,618 SWM$113.98-1.18%
7643867 NeoWorld Cash (NASH)$0.000069$1,511,69322,022,924,128 NASH$105,444-5.22%
7653941 Fast Access Blockchain (FAB)$0.053042$1,502,14828,320,115 FAB$588.633.34%
7663883 QuickX Protocol (QCX)$0.003331$1,495,809449,085,823 QCX$22,963.29-4.32%
767819 Bean Cash (BITB)$0.000434$1,492,5783,436,446,000 BITB0%
7683156 Airbloc (ABL)$0.005883$1,484,759252,376,219 ABL$2,518,3413.14%
7694818 Xensor (XSR)$0.004178$1,482,982354,932,164 XSR$2,667,344-10.9%
7703305 Eden (EDN)$0.002470$1,482,113600,000,000 EDN$1,035,874-5.01%
7712158 Phore (PHR)$0.074447$1,479,67219,875,589 PHR$297.773.77%
772323 VeriCoin (VRC)$0.045360$1,470,27332,413,317 VRC$5,476.331.02%
7731044 Global Currency Reserve (GCR)$0.013749$1,469,247106,865,686 GCR$2,616.274.35%
7743227 Traceability Chain (TAC)$0.002061$1,455,952706,292,294 TAC$9,062.88-3.45%
7754001 MenaPay (MPAY)$0.013383$1,452,678108,549,720 MPAY$553,563-1.34%
7764681 Color Platform (CLR)$0.010579$1,451,708137,230,262 CLR$2,616.84-7.23%
7774979 PegNet (PEG)$0.000702$1,445,3702,058,349,249 PEG$16,835.63-16.96%
7782627 TokenPay (TPAY)$0.086893$1,445,10916,630,940 TPAY$49,294.09-0.54%
7792691 Penta (PNT)$0.000068$1,438,33921,014,319,521 PNT$48,557.17-4.55%
7803691 Kuai Token (KT)$0.143414$1,430,4179,974,071 KT$4,844,631-1.55%
7813072 MassGrid (MGD)$0.018545$1,415,11676,309,117 MGD-0.29%
7822673 Own (CHX)$0.014165$1,412,53799,719,012 CHX$441,640-0.08%
7832949 Kryll (KRL)$0.054147$1,405,68825,960,580 KRL$1,086.310.13%
7842149 Unikoin Gold (UKG)$0.009417$1,392,321147,847,371 UKG$400.34-2%
7852410 SpaceChain (SPC)$0.002696$1,390,753515,923,518 SPC$177,437-3.44%
7863506 IONChain (IONC)$0.011474$1,390,385121,180,605 IONC$102,9786.24%
7874902 MargiX (MGX)$0.011678$1,383,060118,434,090 MGX$716,479-1.01%
7883095 Niobium Coin (NBC)$0.022399$1,380,40961,627,668 NBC$3,762.16-6.34%
7893015 Brickblock (BBK)$0.018287$1,373,95775,131,283 BBK$745.4316.03%
7901883 Adshares (ADS)$0.039323$1,370,07634,841,399 ADS$6,660.045.32%
7913626 RSK Smart Bitcoin (RBTC)$8,393.39$1,363,258162 RBTC$235,348-3.89%
7924646 Beaxy (BXY)$0.007263$1,362,405187,571,745 BXY$2,732.199.39%
7932958 TurtleCoin (TRTL)$0.000021$1,360,15963,888,437,820 TRTL$675,8990.54%
79442 Primecoin (XPM)$0.043960$1,337,80030,432,089 XPM$10,064.96-4.52%
7952437 YEE (YEE)$0.000980$1,337,3901,365,218,125 YEE$41,087.53-2.56%
7962709 Morpheus Labs (MITX)$0.003838$1,337,160348,379,945 MITX$106,048-2.54%
7973307 Spendcoin (SPND)$0.001399$1,334,301953,651,494 SPND$96,771.5216.14%
798298 NewYorkCoin (NYC)$0.000010$1,333,360134,024,588,760 NYC$1,653.36-6.34%
7993728 Halo Platform (HALO)$0.000244$1,323,8865,433,003,311 HALO-0.83%
8002450 carVertical (CV)$0.000172$1,316,3737,650,893,616 CV$23,585.22-1.06%
8013334 X-CASH (XCASH)$0.000026$1,312,58550,832,608,339 XCASH$7,077.77-3.6%
802268 WhiteCoin (XWC)$0.005216$1,304,977250,183,629 XWC$26,835.93-21.02%
8034467 Nestree (EGG)$0.003451$1,301,016377,051,319 EGG$103,5071.68%
804215 Rubycoin (RBY)$0.047388$1,300,32127,439,942 RBY0%
8053255 CyberMusic (CYMT)$0.000086$1,297,03215,000,000,000 CYMT$0.086382-1.02%
8062136 ATLANT (ATL)$0.023852$1,292,17954,175,041 ATL$424.58-41.65%
8071819 Starta (STA)$0.256417$1,280,9464,995,565 STA$2.5668.87%
8084273 Sessia (KICKS)$0.216160$1,276,0325,903,192 KICKS$7,081,867-0.87%
8092626 Friendz (FDZ)$0.002474$1,275,145515,404,456 FDZ$60,221.376.06%
8101669 Humaniq (HMQ)$0.006830$1,269,023185,811,695 HMQ$79,074.11-0.32%
8111930 Primas (PST)$0.024035$1,266,47752,692,565 PST$927,22514.78%
8123474 YGGDRASH (YEED)$0.000232$1,266,3955,447,415,594 YEED$102,8390.66%
8133297 Gene Source Code Chain (GENE)$0.003372$1,265,432375,244,800 GENE$12,491.00-3.26%
8142680 HBZ coin (HBZ)$0.001285$1,258,106978,845,690 HBZ$23,375.62-24.36%
8151392 Pluton (PLU)$1.48$1,256,706850,000 PLU$3,302.34-2.34%
8164493 Amino Network (AMIO)$0.030534$1,254,49541,084,621 AMIO$50,882.48-3.33%
8172343 CanYaCoin (CAN)$0.013567$1,251,21392,223,036 CAN$67.97-20.23%
8183168 FarmaTrust (FTT)$0.002085$1,251,090600,000,000 FTT12.85%
8193636 Lisk Machine Learning (LML)$0.010418$1,250,128120,000,000 LML$1,758.8527.24%
8201473 Pascal (PASC)$0.041335$1,241,38530,032,600 PASC$17,530.34-0.58%
8212342 Covesting (COV)$0.068795$1,238,31418,000,000 COV$551.93-5.88%
8222669 MARK.SPACE (MRK)$0.001592$1,232,404773,986,157 MRK$175.8151.88%
8233722 TEMCO (TEMCO)$0.000378$1,232,1493,263,804,475 TEMCO$153,463-1.38%
824720 Crown (CRW)$0.051108$1,220,55023,881,879 CRW$717.44-3.71%
8253658 Fountain (FTN)$0.013751$1,219,38788,674,658 FTN$120,148-2.39%
8264778 ebakus (EBK)$0.013314$1,213,39991,137,865 EBK$102,233-1.28%
8273367 CryptalDash (CRD)$0.001211$1,210,5631,000,000,000 CRD$0.002421-1.03%
8282480 Qitmeer (HLC)$0.003103$1,207,036389,009,995 HLC$187.051.36%
8299 Mincoin (MNC)$0.194987$1,205,5316,182,617 MNC$1,116.65603.84%
8302387 Bitcoin Atom (BCA)$0.064852$1,194,49718,418,931 BCA$67.6916.67%
831234 e-Gulden (EFL)$0.069694$1,192,66417,112,897 EFL$15.75-7.18%
8323514 SINOVATE (SIN)$0.001849$1,189,028642,974,411 SIN$37,086.494.39%
8332714 Nexty (NTY)$0.000008$1,182,352157,177,714,004 NTY$41,727.88-1.5%
8342913 DaTa eXchange (DTX)$0.015256$1,174,22076,968,572 DTX$7,852.317.1%
8351721 Mysterium (MYST)$0.049426$1,170,03023,672,502 MYST$1.994.74%
836495 I/O Coin (IOC)$0.065041$1,166,62817,936,898 IOC$4,220.057.12%
8372471 Smartlands (SLT)$0.228688$1,166,5155,100,896 SLT3.13%
8383711 Plair (PLA)$0.000059$1,164,92119,858,508,800 PLA$69,952.001.4%
8393065 ICE ROCK MINING (ROCK2)$0.073746$1,159,60315,724,272 ROCK2$25,159.11-6.27%
8403616 Blockchain Certified Data Token (BCDT)$0.033448$1,157,63334,609,585 BCDT-1.31%
8413853 MultiVAC (MTV)$0.000380$1,146,4603,020,544,444 MTV$50,625.00-4.84%
8422064 Maecenas (ART)$0.019301$1,145,76559,362,990 ART$138.475.9%
8432162 Delphy (DPY)$0.018415$1,145,41262,199,848 DPY$18.839.48%
8441638 WeTrust (TRST)$0.012420$1,144,47992,147,500 TRST$471.780.31%
8454297 Netbox Coin (NBX)$0.056357$1,144,14320,301,524 NBX$174,101-11.9%
8464703 BonusCloud (BXC)$0.000383$1,127,7822,943,735,715 BXC$1,375.710.79%
8473023 Semux (SEM)$0.088496$1,124,99412,712,343 SEM$5,994.44-6.15%
8482552 IHT Real Estate Protocol (IHT)$0.001133$1,121,022989,061,136 IHT$6,375.28-14.44%
8494228 Ferrum Network (FRM)$0.010534$1,119,823106,305,089 FRM$322,527-0.09%
8502088 EXRNchain (EXRN)$0.000012$1,113,82292,500,000,000 EXRN$20,720.47-9.88%
8514054 IG Gold (IGG)$0.000125$1,109,5068,856,541,707 IGG$5,018.360.65%
8522696 DAEX (DAX)$0.003089$1,095,693354,666,702 DAX$336,4519.08%
853161 Pandacoin (PND)$0.000034$1,094,60432,514,916,898 PND-0.64%
8543815 Eterbase Coin (XBASE)$0.001110$1,090,275981,841,844 XBASE$82,455.89-9.2%
8552579 ShipChain (SHIP)$0.004172$1,089,707261,209,067 SHIP$2,070.25-1.38%
8561596 Edgeless (EDG)$0.009254$1,083,186117,046,967 EDG$3,503.570.9%
8572882 0Chain (ZCN)$0.026983$1,082,49640,117,166 ZCN$1,120.35-4.43%
8582693 Loopring [NEO] (LRN)$0.009513$1,080,671113,602,931 LRN$1,338.75-6.86%
8592208 EncrypGen (DNA)$0.016063$1,076,68467,029,877 DNA-0.75%
8601989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8611478 DECENT (DCT)$0.020935$1,074,08951,306,089 DCT$2,324.466.74%
8623634 Kambria (KAT)$0.000871$1,071,3321,230,544,848 KAT$48,297.30-6.45%
8633136 MEET.ONE (MEETONE)$0.000558$1,067,0441,913,271,866 MEETONE$507,353-0.61%
8642377 Leverj (LEV)$0.009022$1,065,450118,090,511 LEV0%
8653663 Footballcoin (XFC)$0.002842$1,064,931374,660,526 XFC$14,753.61-0.49%
8662199 ALQO (XLQ)$0.016429$1,062,37564,664,324 XLQ$6,234.805.96%
8672009 Bismuth (BIS)$0.077279$1,061,72913,738,963 BIS$5,087.51-5%
8682427 ChatCoin (CHAT)$0.001532$1,057,301690,000,640 CHAT$1,097,438-1.73%
86953 Quark (QRK)$0.003999$1,048,831262,299,244 QRK-0.5%
8702536 Neurotoken (NTK)$0.013111$1,034,53078,906,618 NTK$4.15-0.48%
8713661 Stronghold Token (SHX)$0.000302$1,018,9153,379,269,102 SHX-3.02%
872833 GridCoin (GRC)$0.002551$1,013,356397,265,378 GRC$1,369.84-2.67%
8734250 ZeuxCoin (ZUC)$0.005300$1,007,033189,999,999 ZUC$46,765.2711.45%
8743831 Safe Haven (SHA)$0.000333$1,002,1803,005,855,396 SHA$8,006.07-8.74%
8753432 Rapids (RPD)$0.000080$1,001,07712,452,314,308 RPD$342.530.05%
8763809 DOS Network (DOS)$0.002981$1,000,858335,750,000 DOS$109,189-0.5%
87790 Dimecoin (DIME)$0.000002$988,244539,096,740,560 DIME$386.9115.43%
878699 NuShares (NSR)$0.000355$987,2442,777,600,756 NSR$37.61-17.55%
8792641 Apex (CPX)$0.001984$987,080497,588,027 CPX$16,654.58-22.17%
8802946 Proton Token (PTT)$0.000120$985,5468,216,938,327 PTT$295,2570.45%
8814841 suterusu (SUTER)$0.005400$979,695181,440,000 SUTER$305,6286.81%
8823242 Beetle Coin (BEET)$0.004560$973,241213,409,551 BEET$39,371.46-0.47%
8834277 DECOIN (DTEP)$0.037164$969,59126,089,321 DTEP$7,407.8812.54%
8843466 Insureum (ISR)$0.004472$957,165214,048,583 ISR$234,777-2.22%
8852667 FintruX Network (FTX)$0.010035$953,29795,000,000 FTX$0.280972-4.42%
8863406 Block-Chain.com (BC)$0.004593$951,030207,051,787 BC-0.8%
8872248 Cappasity (CAPP)$0.001756$946,703539,151,696 CAPP$78,862.38-2.57%
8883388 FREE Coin (FREE)$1.08e-7$943,9408,700,200,594,990 FREE$12,565.882.96%
8894777 Azbit (AZ)$0.000013$942,14271,468,963,832 AZ$16,428.13-0.21%
8903337 QChi (QCH)$0.028964$941,19332,494,980 QCH$126,158-1.25%
891706 MonetaryUnit (MUE)$0.005188$936,351180,479,440 MUE$131.92-0.47%
892233 SolarCoin (SLR)$0.016277$932,88457,312,874 SLR$199.701.3%
8932209 Ink (INK)$0.002001$928,470463,910,527 INK$820.604.01%
8944224 Mcashchain (MCASH)$0.006454$927,003143,633,296 MCASH$10,243.74-2.67%
8953669 Winco (WCO)$0.001907$916,357480,481,178 WCO-0.77%
8964430 VNX Exchange (VNXLU)$0.260876$908,8963,484,010 VNXLU$1,052,138-0.95%
8972040 ALIS (ALIS)$0.022935$903,49239,393,848 ALIS-0.93%
8983233 Ulord (UT)$0.013022$900,94969,185,559 UT$50,948.547.47%
8992477 Nework (NKC)$0.006025$889,257147,586,172 NKC$40,313.90-1.42%
9003915 Merebel (MERI)$0.153922$882,7055,734,745 MERI$2,211.56-9.23%
901333 Curecoin (CURE)$0.035978$878,05924,405,422 CURE$3,941.09-0.98%
9022972 ZPER (ZPR)$0.000662$873,5851,318,902,816 ZPR$582.19-2.41%
9033389 Tolar (TOL)$0.003463$872,946252,099,723 TOL$194,761-3.86%
9042902 POPCHAIN (PCH)$0.000970$865,598892,799,357 PCH$629.71-0.86%
9052512 UNIVERSAL CASH (UCASH)$0.000084$864,60210,351,944,441 UCASH$92.82-4.4%
9063859 Paytomat (PTI)$0.005178$859,676166,030,078 PTI$57,821.40-4.19%
9072562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9081719 Peerplays (PPY)$0.190472$857,4184,501,541 PPY$25,764.82-4.24%
9093958 RedFOX Labs (RFOX)$0.007879$850,174107,902,541 RFOX$46,911.15-6.59%
9102283 Datum (DAT)$0.000848$849,9001,001,935,124 DAT$42,402.74-3.27%
9114017 EOSDT (EOSDT)$0.991293$849,685857,148 EOSDT$3,252.55-0.13%
9122219 SpankChain (SPANK)$0.002829$848,837300,043,386 SPANK$435.95-2.1%
9133492 Vetri (VLD)$0.002934$848,274289,110,100 VLD$254.13-5.55%
9142497 Medicalchain (MTN)$0.002736$844,534308,656,962 MTN$51,363.95-3.48%
9154712 AmonD (AMON)$0.001420$840,860592,135,226 AMON$42,079.53-8%
9163824 Vanta Network (VANTA)$0.000453$839,2711,850,678,705 VANTA$905.88-1.77%
9173638 Skychain (SKCH)$0.111199$832,3587,485,311 SKCH$3,785.98-1.34%
9184 Terracoin (TRC)$0.036240$831,18822,935,396 TRC$146.926.41%
9192621 Sentient Coin (SEN)$0.000614$830,1931,352,262,603 SEN$48,277.882.89%
9203092 Nuggets (NUG)$0.000480$828,2981,724,830,450 NUG$599.270.85%
9213942 Qwertycoin (QWC)$0.000008$825,876106,123,770,169 QWC$218.703.11%
9223703 ADAMANT Messenger (ADM)$0.009808$817,78283,379,008 ADM$0.451168-0.04%
9234245 Enecuum (ENQ)$0.018244$816,23744,739,394 ENQ$56,010.27-0.65%
9242762 Open Platform (OPEN)$0.000770$814,0811,057,741,422 OPEN$1,188.49-6.69%
9254047 Naka Bodhi Token (NBOT)$0.013524$811,46960,000,000 NBOT$5,229.12-0.31%
9262363 Zap (ZAP)$0.006151$809,051131,534,257 ZAP$43,637.15-13.52%
92780 Orbitcoin (ORB)$0.251192$808,9933,220,616 ORB$94.71-1.02%
9282837 0xBitcoin (0xBTC)$0.143090$808,8765,652,900 0xBTC$805,789-1.85%
929506 CannabisCoin (CANN)$0.010376$801,37177,231,176 CANN$37.89-27.58%
9302107 LUXCoin (LUX)$0.117708$798,3906,782,823 LUX$9,891.99-11.14%
9312891 Cardstack (CARD)$0.000336$795,9082,365,400,209 CARD$40,339.81-0.6%
9324895 HyperExchange (HX)$0.013289$789,58159,415,498 HX$926.07-9.42%
9331556 Chronobank (TIME)$1.11$786,896710,113 TIME$38,137.31-3.06%
9343106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9353243 Moneytoken (IMT)$0.000083$784,4209,430,337,527 IMT$23,510.62-14.28%
9363912 W Green Pay (WGP)$0.059134$784,09213,259,642 WGP$115,02913.74%
9373651 Next.exchange (NEXT)$0.334490$782,1612,338,366 NEXT-1.31%
9383896 HoryouToken (HYT)$0.000714$777,7891,089,501,621 HYT0%
9391244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9403352 MidasProtocol (MAS)$0.002175$767,352352,750,000 MAS$38,495.83-1.13%
9416 Novacoin (NVC)$0.327803$765,6692,335,757 NVC$924.391.3%
9423796 MESG (MESG)$0.012242$764,92462,481,976 MESG$1,046,359-9.5%
9432862 Smartshare (SSP)$0.000164$760,0264,639,918,911 SSP$140,705-1.43%
9443010 Coinsuper Ecosystem Network (CEN)$0.002023$755,898373,716,697 CEN$782.956.4%
9452924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
946914 Sphere (SPHR)$0.060182$751,33612,484,344 SPHR$6,239.089.93%
9473753 PlatonCoin (PLTC)$0.128707$748,3035,813,982 PLTC$44,505.99-3.4%
9482908 HashCoin (HSC)$0.000058$748,00412,863,911,326 HSC$3.370.14%
9492525 Alphacat (ACAT)$0.000267$744,3292,790,428,084 ACAT$80,364.25-3.09%
9503784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC-0.07%
9513732 Conceal (CCX)$0.122869$743,6336,052,249 CCX$125,8315.61%
9524091 PIXEL (PXL)$0.018291$738,38640,369,472 PXL$334,090-0.08%
9534100 qiibee (QBX)$0.001245$737,863592,481,376 QBX0%
9542742 Sakura Bloom (SKB)$0.000284$734,7272,582,965,294 SKB$10,543.3711.4%
9552707 FLIP (FLP)$0.013121$734,16855,955,000 FLP$255.55-1.44%
9563785 AIDUS TOKEN (AIDUS)$0.001670$731,397437,852,797 AIDUS$282,530-10.13%
9572421 VouchForMe (IPL)$0.003166$724,459228,811,027 IPL$23,521.250.18%
9582527 SureRemit (RMT)$0.001444$722,173500,000,000 RMT-16.16%
9594128 BOOM (BOOM)$0.000924$720,504779,741,988 BOOM$26,651.14-2.07%
9603055 EBCoin (EBC)$0.000157$720,1284,585,368,086 EBC$780.36-23.7%
9612390 BANKEX (BKX)$0.002392$717,538300,000,000 BKX$56,667.26-5.08%
9624053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO0%
9632462 AidCoin (AID)$0.015560$710,25745,647,599 AID$7,857.90-1.11%
96493 42-coin (42)$16,833.83$707,02042 42$247.97-5.27%
9653768 PIBBLE (PIB)$0.000094$706,6307,487,361,420 PIB$471.5510.05%
9663455 DEEX (DEEX)$0.012440$703,21156,528,700 DEEX$3,669.471.97%
9674191 NOIA Network (NOIA)$0.003420$699,714204,616,925 NOIA$18,832.310.85%
9683913 Titan Coin (TTN)$0.000778$698,526897,595,848 TTN$23.150.87%
9692723 FuzeX (FXT)$0.000847$698,127824,627,153 FXT$3,033.03-10.6%
97041 Infinitecoin (IFC)$0.000008$697,20090,595,753,019 IFC$1,966.02-2.06%
9711527 Waves Community Token (WCT)$0.069243$692,4279,999,952 WCT$667.92-22.92%
9723775 win.win (TWINS)$0.000174$688,7083,968,306,841 TWINS0%
9731715 MobileGo (MGO)$0.006876$687,62699,996,877 MGO$244,1904.75%
9743894 Crypto Sports (CSPN)$0.291323$685,9682,354,661 CSPN$904.0123.97%
9752466 aXpire (AXPR)$0.002424$683,918282,114,001 AXPR$744.71-2.14%
9763960 Coineal Token (NEAL)$0.002257$680,776301,649,935 NEAL$21,687.800.04%
9772687 Proxeus (XES)$0.003320$674,692203,240,350 XES$257.2262.86%
9783622 nOS (NOS)$0.006568$673,258102,500,000 NOS$38,468.95-1.58%
9792391 EchoLink (EKO)$0.001343$671,259500,000,000 EKO$26,952.42-1.68%
9803769 HashBX (HBX)$0.001063$668,954629,280,963 HBX$372.77-18.35%
9814134 Akropolis (AKRO)$0.000681$657,212965,001,020 AKRO$77,134.71-7.94%
9823234 Xriba (XRA)$0.006683$656,86098,282,118 XRA$260.93-0.1%
98325 GoldCoin (GLC)$0.015684$653,41941,662,072 GLC$2,738.4061.72%
9842705 Amon (AMN)$0.001115$652,593585,032,044 AMN$3,101.5713.88%
9855039 SBank (STS)$0.253689$651,5892,568,454 STS$12,300.56-3.08%
9863264 Digital Insurance Token (DIT)$0.002900$651,577224,644,536 DIT$4.06-0.3%
9872625 Vision Industry Token (VIT)$0.000214$650,8743,038,982,532 VIT3.28%
9883419 Quasarcoin (QAC)$0.003856$649,294168,376,432 QAC$2,698.645.34%
9893598 Optimal Shelf Availability Token (OSA)$0.000467$649,0331,389,796,615 OSA$1,048.95-15.61%
9901769 Denarius (D)$0.091884$646,9767,041,246 D$1,164.60-2.67%
9913505 Typerium (TYPE)$0.000396$640,4501,616,076,666 TYPE$82.829.92%
9922127 eBitcoin (EBTC)$0.033640$635,69118,897,126 EBTC-0.75%
9932575 Bitcoin Private (BTCP)$0.131571$629,2774,782,795 BTCP$1,211.32-2.97%
9943667 Atomic Wallet Coin (AWC)$0.104426$628,7506,021,035 AWC$1,319.00-8.05%
9953735 VegaWallet Token (VGW)$0.044013$624,30614,184,693 VGW$1,193.55-6.88%
9961578 Zero (ZER)$0.078918$623,9247,905,967 ZER$1,185.982.61%
9973774 Maincoin (MNC)$0.002139$614,479287,335,698 MNC$4,838.061.89%
9982901 FansTime (FTI)$0.000215$613,1742,850,000,000 FTI$177,4152.6%
9992360 Hacken (HKN)$0.111327$611,0275,488,560 HKN$1,136.60-8.13%
10004782 TurtleNetwork (TN)$0.006861$606,09088,335,911 TN$2,072.651.14%
10012844 Shivom (OMX)$0.000664$605,443911,746,999 OMX0%
10022002 TrezarCoin (TZC)$0.003168$603,406190,496,900 TZC$1,121.6634.17%
10032521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
1004823 GeoCoin (GEO)$0.189540$602,8413,180,551 GEO$2,961.76-10.57%
10052481 Zeepin (ZPT)$0.001201$600,468500,000,000 ZPT$4,176.66-3.04%
10061191 Memetic / PepeCoin (MEME)$0.020037$598,57629,873,823 MEME$5,312.953.98%
10073051 Bitblocks (BBK)$0.002794$596,702213,529,749 BBK$5,945.38-7.16%
10083340 Mallcoin (MLC)$0.003372$593,983176,136,853 MLC$26.30-2.44%
10091308 HEAT (HEAT)$0.013576$593,05443,685,255 HEAT1.56%
10103861 Infinitus Token (INF)$0.054970$591,86110,766,902 INF$223.841.81%
10111587 Dynamic (DYN)$0.039603$589,15714,876,692 DYN$1,814.097.42%
10122070 DomRaider (DRT)$0.000987$584,091591,500,000 DRT$0.69123210.69%
10131998 Ormeus Coin (ORMEUS)$0.016259$583,78035,904,998 ORMEUS$5,425.937.74%
10144867 BeatzCoin (BTZC)$0.000493$582,9271,182,714,328 BTZC$4.42-1.02%
1015148 Auroracoin (AUR)$0.032204$582,18618,078,320 AUR0.11%
10164138 WinStars.live (WNL)$0.032261$580,27517,986,796 WNL$449.48-0.3%
10172936 MTC Mesh Network (MTC)$0.001507$580,032385,010,170 MTC$7,717.67-1.75%
10182702 Bitcoin Interest (BCI)$0.031635$579,76918,326,892 BCI$209.53-0.6%
10194094 Spiking (SPIKE)$0.001297$574,449442,894,598 SPIKE$930,753-14.21%
1020894 Neutron (NTRN)$0.014656$573,38639,121,694 NTRN$41.65-2.18%
10212493 STK (STK)$0.001675$571,875341,414,782 STK$6,162.541.55%
1022626 NuBits (USNBT)$0.051686$567,59510,981,667 USNBT$2.99-14.65%
10231070 Expanse (EXP)$0.030193$565,58818,732,356 EXP$1,359.22-5.87%
10243799 SafeCoin (SAFE)$0.020381$565,27927,735,063 SAFE$18.43-4.45%
10253877 WebDollar (WEBD)$0.000072$563,9237,861,066,871 WEBD$80.6114.41%
10263611 Noir (NOR)$0.027488$556,46820,243,700 NOR$3.70-6.17%
10274144 TrueFeedBack (TFB)$0.000259$555,2572,146,615,350 TFB$45,656.62-0.07%
10281082 SIBCoin (SIB)$0.030582$555,21018,154,611 SIB$1,453.794.52%
10293956 BOMB (BOMB)$0.581148$554,138953,523 BOMB$40,010.70-11.42%
10301948 Aventus (AVT)$0.091998$551,9856,000,000 AVT$21,223.28-1.7%
10313712 Cloudbric (CLB)$0.001124$550,698489,903,649 CLB$26,978.27-5.08%
10323854 Unification (UND)$0.012233$549,73544,939,453 UND$50,756.34-0.76%
10335062 BetProtocol (BEPRO)$0.001157$549,676475,000,000 BEPRO$153,154-4.5%
10341022 LEOcoin (LEO)$0.002162$548,962253,946,816 LEO$271.39-1.78%
10352880 Rate3 (RTE)$0.000613$545,610889,382,388 RTE$66,496.94-0.84%
10363585 WeShow Token (WET)$0.003415$545,507159,732,931 WET$25,625.10-0.6%
10372664 CryCash (CRC)$0.113280$541,4704,779,936 CRC$9,792.084.79%
10384557 USDX (USDX)$0.143276$539,4503,765,111 USDX$2,292.366.36%
10392041 BitcoinZ (BTCZ)$0.000088$539,3856,163,422,715 BTCZ$3,627.89-0.43%
1040313 Pinkcoin (PINK)$0.001297$538,052414,833,155 PINK$68.77-1.02%
10414966 Eureka Coin (ERK)$0.008079$536,74066,436,989 ERK$35,714.8311.56%
10421238 Espers (ESP)$0.000023$532,24722,888,373,670 ESP$19.142.47%
10431063 BitCrystals (BCY)$0.023253$530,54222,816,446 BCY$91.727.86%
10442022 Internxt (INXT)$0.841559$529,854629,610 INXT$34,686.482.7%
10452692 Nebula AI (NBAI)$0.000418$524,9561,254,943,205 NBAI$280.79-12.2%
10463961 BZEdge (BZE)$0.000174$519,9982,995,148,750 BZE$1.15-4.9%
10473786 Lunes (LUNES)$0.003448$519,735150,728,538 LUNES$7,364.75-6.33%
10482309 SophiaTX (SPHTX)$0.001568$518,863330,877,003 SPHTX$20,196.16-2.03%
10491281 ION (ION)$0.041534$518,35112,480,131 ION$560.602.98%
105083 Omni (OMNI)$0.917578$516,131562,493 OMNI$704.4239.79%
10513608 Howdoo (UDOO)$0.005270$515,53497,821,309 UDOO$54,728.714.62%
10521737 XEL (XEL)$0.005620$515,26491,676,277 XEL$949.8916.97%
1053293 Bitcoin Plus (XBC)$3.82$515,171134,833 XBC$15,925.87-4.13%
10543986 StakeCubeCoin (SCC)$0.175878$514,8052,927,067 SCC$1,088.38-0.89%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10561999 Kolion (KLN)$0.506920$506,919999,999 KLN$17,241.350.35%
10573138 Noku (NOKU)$0.021280$505,97423,777,028 NOKU$425.96-18.34%
10582663 StarCoin (KST)$0.000335$505,8181,511,631,077 KST5.68%
10591464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10602867 Bittwatt (BWT)$0.001646$505,395307,006,848 BWT$566.460.28%
10613819 GAMB (GMB)$0.000131$503,9623,853,249,989 GMB$132,1522.2%
10621838 OracleChain (OCT)$0.016732$501,97230,000,000 OCT$177.65-12.63%
10633245 Ubcoin Market (UBC)$0.001456$498,253342,272,358 UBC$2,848.8415.73%
10643241 FortKnoxster (FKX)$0.003342$498,218149,077,343 FKX$53,276.18-8.15%
10651109 Elite (1337)$0.000019$497,71826,561,071,481 1337-0.21%
10663625 QuadrantProtocol (EQUAD)$0.001487$496,752334,025,330 EQUAD$550,9649.86%
10673750 eXPerience Chain (XPC)$0.000005$496,47091,090,814,961 XPC$15,297.1525.16%
10683758 Max Property Group (MPG)$0.004219$495,883117,545,307 MPG$20,833.375.7%
10693870 Lition (LIT)$0.019268$494,86525,682,869 LIT$113,5683.03%
10702384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10714234 3DCoin (3DC)$0.007090$494,36969,723,276 3DC$29.49-3.38%
10722407 AICHAIN (AIT)$0.000921$492,624535,067,071 AIT$33,324.69-1.3%
10732629 Scala (XLA)$0.000057$489,9368,623,829,804 XLA$128.32-0.2%
10742597 UpToken (UP)$0.003337$488,969146,540,250 UP0%
10753002 Master Contract Token (MCT)$0.000856$485,589567,499,990 MCT$110,968-1.42%
10762957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10772678 TraDove B2BCoin (BBC)$0.000954$477,011500,000,000 BBC$2,957.54-0.69%
10782547 Experty (EXY)$0.017558$475,61327,088,352 EXY$25,360.29-1.15%
1079184 DNotes (NOTE)$0.003522$475,583135,043,262 NOTE$47,348.47-12%
108013 Ixcoin (IXC)$0.022441$473,80121,113,102 IXC0%
10812015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10822104 iEthereum (IETH)$0.026067$468,73717,982,000 IETH$343.42-3.07%
10833879 ESBC (ESBC)$0.022071$468,32721,219,051 ESBC$17,032.52-1.66%
10842970 LocalCoinSwap (LCS)$0.008754$464,68253,084,818 LCS-0.8%
10853016 NeuroChain (NCC)$0.001092$464,417425,309,044 NCC$16,510.04-2.36%
10862753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10873962 Vodi X (VDX)$0.001002$460,097459,057,726 VDX$9,833.4839.74%
10884284 DABANKING (DAB)$0.161332$458,0292,839,053 DAB$588.457.45%
10892685 Zebi Token (ZEBI)$0.002404$455,694189,580,776 ZEBI$0.096366-25.87%
10903091 Sapien (SPN)$0.001996$454,383227,617,524 SPN$236.92-2.19%
10913922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10922699 Sharder (SS)$0.001591$450,729283,282,765 SS$33,259.93-1.7%
10933901 KuboCoin (KUBO)$0.000005$450,03089,567,445,965 KUBO$1,040.06188.21%
10943386 Actinium (ACM)$0.025660$448,50617,478,900 ACM$4,010.060.14%
10952659 Dignity (DIG)$0.000857$448,054523,036,421 DIG$5,504.812.65%
10961950 Hiveterminal Token (HVN)$0.001088$446,500410,288,182 HVN$492.57-13.84%
10972380 ATN (ATN)$0.005275$444,66284,302,524 ATN$6.75-79.16%
10983141 Blockpass (PASS)$0.002657$444,242167,223,762 PASS$7,707.494.68%
10993970 Trias (TRY)$0.000369$443,9601,203,526,141 TRY$199,547-2.91%
11002438 Acute Angle Cloud (AAC)$0.001768$441,902250,000,000 AAC$117,9446.42%
11014307 UNICORN Token (UNI)$0.004124$440,946106,912,509 UNI$15,643.170.85%
11022443 Trinity Network Credit (TNC)$0.001321$440,209333,333,333 TNC$162.88-0.15%
11033105 Atlantis Blue Digital Token (ABDT)$0.002407$437,679181,818,082 ABDT3.53%
11042231 Flixxo (FLIXX)$0.005176$436,43184,323,675 FLIXX$2,350.06-18.91%
11052200 GoByte (GBX)$0.064466$436,3566,768,728 GBX$17,734.0621.6%
11061628 Happycoin (HPC)$0.017207$434,91725,275,158 HPC$805.94-3.85%
11073869 Alpha Token (A)$0.014741$434,36829,466,137 A$578.99-0.42%
11082724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
11091106 StrongHands (SHND)$0.000026$430,33016,245,965,159 SHND$216.76-12.24%
11103650 COVA (COVA)$0.000171$427,8342,496,011,000 COVA$873,822-0.42%
11111861 Stox (STX)$0.008007$426,14253,220,448 STX$1,400.421.18%
11122105 Pirl (PIRL)$0.006701$424,88463,407,839 PIRL$8,177.30-3.53%
11132898 GoNetwork (GOT)$0.005882$423,48771,994,620 GOT$195,9882.4%
11143118 Graviocoin (GIO)$0.000404$422,9161,046,384,704 GIO$469.603.36%
11151382 NoLimitCoin (NLC2)$0.000695$422,835608,340,076 NLC2$535.3113.59%
11162869 Merculet (MVP)$0.000105$422,7044,030,608,620 MVP$91,493.29-0.65%
11172501 adbank (ADB)$0.000593$422,631712,850,563 ADB$27,562.89-8.87%
11183980 TCASH (TCASH)$0.012004$422,54935,200,000 TCASH$885,547-5.65%
11194035 Honest (HNST)$0.008223$422,19651,342,073 HNST0.2%
11204194 LNX Protocol (LNX)$0.001547$420,047271,607,626 LNX$6.80-76.33%
11213499 Liquidity Network (LQD)$0.009685$419,69543,334,645 LQD$39,770.56-1.82%
11223878 Swap (XWP)$0.055159$419,4227,603,822 XWP$265,9636.88%
11231340 Karbo (KRB)$0.050898$416,5858,184,748 KRB$334.88-3.61%
11242279 Playkey (PKT)$0.029621$412,37213,921,512 PKT$17,702.04-3.28%
11251916 BiblePay (BBP)$0.000208$410,5801,969,872,598 BBP$7,165.93-0.37%
11261708 Patientory (PTOY)$0.005834$408,35570,000,000 PTOY$164.30-0.79%
11271777 CryptoPing (PING)$0.045223$406,9928,999,635 PING$2.26-4.95%
11283589 Ethereum Meta (ETHM)$0.000008$403,46951,726,571,297 ETHM$580.9656.19%
11292775 Faceter (FACE)$0.000855$402,204470,623,560 FACE$956.39-1.64%
11302889 Bob's Repair (BOB)$0.002188$401,779183,640,758 BOB$357,398-0.47%
11313590 CrypticCoin (CRYP)$0.000157$399,7182,549,994,072 CRYP$5,260.79-1.41%
1132799 SmileyCoin (SMLY)$0.000025$394,55515,732,993,400 SMLY$53,187.2213.72%
11332094 Paragon (PRG)$0.017675$393,54822,266,199 PRG0%
11341833 ToaCoin (TOA)$0.000086$391,4534,527,095,597 TOA$0.863997-0.12%
11353965 TouchCon (TOC)$0.003806$388,601102,100,364 TOC$2,057.29-66.08%
11362906 Essentia (ESS)$0.000442$387,466875,908,920 ESS$34,690.0515.83%
11373973 Aryacoin (AYA)$0.003269$385,896118,049,958 AYA$9,460.84-1.49%
11382325 Matryx (MTX)$0.016611$385,78023,224,303 MTX$28,641.39-0.21%
11392592 Banca (BANCA)$0.000021$385,15717,926,481,684 BANCA$5,919.584.08%
11403671 Almeela (KZE)$0.103030$384,6553,733,419 KZE$587.735.43%
11413813 PTON (PTON)$0.000026$382,78314,939,156,167 PTON$550.0162.22%
11422166 Ties.DB (TIE)$0.009363$382,22340,820,992 TIE-0.76%
11434785 Bitfex (BFX)$0.003356$379,867113,193,765 BFX$124.24-1.02%
11442178 Upfiring (UFR)$0.017516$378,34121,600,000 UFR$653.20-7.01%
11452912 SnowGem (XSG)$0.017484$377,36021,583,608 XSG$86,129.89-11.56%
11464024 Raven Protocol (RAVEN)$0.000204$375,6711,837,814,058 RAVEN$10,703.770.79%
11473120 OWNDATA (OWN)$0.000034$374,55511,000,000,000 OWN$17,067.70-8.81%
11482976 Ryo Currency (RYO)$0.021617$373,30117,268,721 RYO$731.500.29%
11491810 CVCoin (CVN)$0.030002$371,45712,380,890 CVN$16,313.700.57%
11503079 X8X Token (X8X)$0.004715$369,47078,357,341 X8X$1,288.49-7.52%
11512920 0xcert (ZXC)$0.001100$366,307333,066,325 ZXC$85,403.130.81%
11522510 Datawallet (DXT)$0.000936$365,314390,222,225 DXT$89,434.65-14.8%
11533779 CoTrader (COT)$0.000023$365,04015,728,056,896 COT$61,178.57-1.26%
11544647 PUBLISH (NEWS)$0.001512$363,919240,729,166 NEWS$47,740.0114.6%
11554233 Membrana (MBN)$0.004433$358,22680,805,290 MBN$79,976.483.15%
11561852 KekCoin (KEK)$0.033377$357,68010,716,385 KEK$2.292.24%
11572595 NANJCOIN (NANJ)$0.000018$356,51919,361,889,557 NANJ$5,054.56-1.23%
11584809 Project WITH (WIKEN)$0.001320$348,728264,204,076 WIKEN$294,811-1.16%
11594008 Bitcoin CZ (BCZ)$0.132565$348,5872,629,556 BCZ$6,196.14-9.39%
11603203 Lobstex (LOBS)$0.018926$347,72718,372,696 LOBS$121,912-3.72%
11611962 BUZZCoin (BUZZ)$0.000017$347,41020,000,000,000 BUZZ$0.197123-0.58%
11622047 Zeusshield (ZSC)$0.000297$347,3071,169,566,883 ZSC$9,799.56-8.71%
11632865 Trittium (TRTT)$0.002672$344,419128,915,825 TRTT$1,020.39-0.93%
11643194 DPRating (RATING)$0.000134$344,3922,576,031,479 RATING$31,141.63-2.73%
11652110 Dovu (DOV)$0.000860$343,593399,758,698 DOV$1.524.73%
11662030 REAL (REAL)$0.033956$341,45910,055,817 REAL$6.74-2.08%
11671606 Solaris (XLR)$0.189481$340,4811,796,916 XLR$147.17-3.61%
11684775 Bancacy (BNY)$0.002541$340,369133,961,099 BNY$31,490.57-1.09%
11692500 Zilla (ZLA)$0.005669$340,16760,000,000 ZLA$4,078.56-0.48%
11701869 Mao Zedong (MAO)$0.053058$338,9766,388,786 MAO0%
11712436 RefToken (REF)$0.335009$336,6841,005,000 REF-0.54%
11722330 Pylon Network (PYLNT)$0.630720$336,098532,879 PYLNT$2,423.1217.56%
11733596 Nerva (XNV)$0.019715$335,50317,017,723 XNV$936.214.96%
11742676 PHI Token (PHI)$0.057504$335,1505,828,254 PHI$11,555.9625.63%
11751745 Dinastycoin (DCY)$0.000173$333,8631,930,541,186 DCY$17.29-34.02%
11762323 HEROcoin (PLAY)$0.001788$333,653186,608,617 PLAY$8,874.5434.86%
11771611 DubaiCoin (DBIX)$0.077822$331,7684,263,172 DBIX$134.690.43%
11782573 Electrify.Asia (ELEC)$0.000626$331,744529,591,779 ELEC$70.753.98%
11792564 HOQU (HQX)$0.001951$329,935169,144,018 HQX$100,611-0.38%
11802242 Qbao (QBT)$0.004994$326,36065,351,403 QBT$2,359.750.33%
11812260 Bulwark (BWK)$0.021790$325,07814,918,590 BWK$87.41-6.6%
11821466 Hush (HUSH)$0.039384$323,2568,207,718 HUSH$225.50-1.36%
11832374 BitDegree (BDG)$0.000862$322,816374,560,931 BDG$132.29-3.28%
11843823 OLXA (OLXA)$0.000237$322,1071,359,419,210 OLXA$4,507.26-32.17%
11854105 CoinMetro Token (XCM)$0.037735$320,7518,500,000 XCM$23,877.26-6.01%
11862230 Monkey Project (MONK)$0.035885$320,5108,931,708 MONK$882.9531.46%
11873605 Vites (VITES)$0.000009$318,74836,862,804,384 VITES$0.019609-1.02%
11882929 Truegame (TGAME)$0.003857$318,49182,575,464 TGAME$35,834.3439.06%
11892472 Fortuna (FOTA)$0.000658$316,005479,997,016 FOTA$7,388.00-0.98%
11903166 Bitcoin Incognito (XBI)$0.024547$314,85512,826,517 XBI$29,316.839.01%
11913177 Seal Network (SEAL)$0.000611$314,596515,110,690 SEAL$269.63-1.26%
11923285 Birake (BIR)$0.003888$314,20380,806,125 BIR$19,611.28-5.99%
11933763 ODUWA (OWC)$0.132786$312,0272,349,850 OWC$62,894.782.26%
1194360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
1195416 HempCoin (THC)$0.001195$304,002254,439,390 THC$86.5351.6%
11962828 SPINDLE (SPD)$0.000088$300,5703,421,565,890 SPD$8,803.10-6.43%
11972184 Privatix (PRIX)$0.273501$300,0031,096,900 PRIX$2,204.090.84%
11982478 CoinFi (COFI)$0.001510$299,950198,664,791 COFI$449.25-4.92%
11992653 Auctus (AUC)$0.009989$298,23429,855,815 AUC$596.44-21.17%
12002771 RED (RED)$0.002281$296,584130,000,009 RED$55,919.391.05%
12013081 Omnitude (ECOM)$0.004567$295,97364,813,301 ECOM$2,078,306-10.44%
12021985 Chronologic (DAY)$0.317207$295,930932,925 DAY$267.18-5.41%
12033373 Bethereum (BETHER)$0.000538$295,251548,346,426 BETHER$16,480.9917.12%
12042537 Gems (GEM)$0.000253$294,0811,160,794,972 GEM$4,205.45-13.15%
1205633 ExclusiveCoin (EXCL)$0.050065$292,9645,851,627 EXCL$77.430.54%
12063452 Ether-1 (ETHO)$0.006940$289,95841,779,376 ETHO$23,571.51-3.14%
12073366 SafeInsure (SINS)$0.067723$289,4214,273,599 SINS$460,314-8.22%
12083696 SpectrumCash (XSM)$0.000086$289,2883,347,441,820 XSM0%
12092418 Maverick Chain (MVC)$0.002681$286,646106,936,231 MVC$2,572.79-5.75%
12101480 Golos (GOLOS)$0.001490$286,563192,368,578 GOLOS$492.05-9.95%
12111894 The ChampCoin (TCC)$0.001630$286,426175,749,859 TCC$9,205.107.81%
121287 FedoraCoin (TIPS)$0.000001$284,206212,269,865,434 TIPS$195.1311.1%
12133186 Zen Protocol (ZP)$0.012549$284,07222,636,450 ZP$10.50-1.26%
12141704 eBoost (EBST)$0.002819$281,88999,990,002 EBST$44.353.13%
12153821 Qredit (XQR)$0.000419$281,147670,472,650 XQR$4,120.22-11.52%
12163161 savedroid (SVD)$0.000104$279,8042,688,339,238 SVD$1,221.943.24%
12174361 Bitpanda Ecosystem Token (BEST)$0.058434$279,1584,777,338 BEST$5,239.892.96%
12182899 Thrive Token (THRT)$0.002683$277,022103,246,212 THRT$22,550.60-61.12%
12192568 JET8 (J8T)$0.000338$276,995819,285,259 J8T$13.43-0.95%
12201588 Tokes (TKS)$0.209320$276,9271,322,984 TKS$16.6689.67%
12214045 Catex Token (CATT)$0.000350$274,687784,234,341 CATT$1,960.64-4.91%
12223244 Mindexcoin (MIC)$0.000399$273,087683,595,545 MIC$1,237.12-4.93%
12232175 DecentBet (DBET)$0.001445$272,508188,632,973 DBET$578.91-46.13%
12242567 DATx (DATX)$0.000195$271,2921,391,302,551 DATX$7,182.432.24%
12252624 Sentinel Chain (SENC)$0.001375$271,176197,269,666 SENC$628.77-8.85%
12261050 Shift (SHIFT)$0.019801$271,16813,694,401 SHIFT$1,096.5113.3%
12273022 ZMINE (ZMN)$0.001643$266,675162,319,081 ZMN$222.15-0.88%
12281968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12294236 Asgard (ASG)$0.000340$263,460774,880,918 ASG$972.53-0.15%
12302215 Energo (TSL)$0.000437$263,455602,378,920 TSL$339.85-3.57%
12313584 TV-TWO (TTV)$0.000587$262,281447,090,078 TTV0%
12324620 CYBR Token (CYBR)$0.007007$262,12537,410,463 CYBR$168.55-23.94%
12331845 IXT (IXT)$0.007325$262,06935,778,844 IXT$187.5918.03%
123435 Phoenixcoin (PXC)$0.003563$259,53172,850,425 PXC$140.727.03%
12353431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
1236948 AudioCoin (ADC)$0.000259$254,409980,733,271 ADC$33.9520.09%
12371590 Mercury (MER)$0.002542$254,186100,000,000 MER$310.59-5.81%
12383952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0.16%
12394183 Safex Cash (SFX)$0.007436$253,90834,144,380 SFX$3.038.71%
1240629 Magi (XMG)$0.027048$253,8559,385,380 XMG0%
12413360 Eristica (ERT)$0.001470$253,522172,467,627 ERT$4,114.1920.18%
12422513 GoldMint (MNTP)$0.132038$252,8521,914,997 MNTP$185.24-8.61%
12433274 Carboneum [C8] Token (C8)$0.004876$252,12051,709,130 C8-0.79%
12444034 Jarvis+ (JAR)$0.003448$250,96172,789,676 JAR$222,73172%
12453639 PlayGame (PXG)$0.000262$250,826956,153,478 PXG$616.296.86%
12461387 VeriumReserve (VRM)$0.097537$249,5612,558,635 VRM$958.8316.7%
12471991 Rivetz (RVT)$0.009488$249,00626,244,468 RVT-0.61%
12484142 Cubiex (CBIX)$0.004758$248,81552,297,355 CBIX$1,472.11-6.48%
12493648 CoinUs (CNUS)$0.000731$248,479340,000,000 CNUS$3,526.85-0.83%
12501004 Hellenic Coin (HNC)$0.003547$246,53369,499,904 HNC$1,659.8717.11%
12511148 EverGreenCoin (EGC)$0.017380$246,03014,155,756 EGC$49.73-6.2%
12523480 StrongHands Masternode (SHMN)$0.136222$245,8681,804,910 SHMN$14.43211.85%
12532617 IP Exchange (IPSX)$0.000260$245,364943,181,787 IPSX0%
12541562 Swarm City (SWT)$0.028610$244,2218,536,073 SWT$67.1812.32%
12553261 EvenCoin (EVN)$0.007803$243,83131,247,621 EVN$533,945-0.64%
12562076 Blue Protocol (BLUE)$0.006643$243,42636,645,278 BLUE$0.19229256.17%
12572479 Equal (EQL)$0.000738$243,006329,156,498 EQL$25.401.29%
12582582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12594088 PDATA (PDATA)$0.000669$240,686359,888,921 PDATA$3,513.0612.23%
12602310 Bounty0x (BNTY)$0.001029$239,432232,720,097 BNTY$767.55-5.46%
12613387 BLAST (BLAST)$0.000432$239,003552,806,809 BLAST$6.40-15.18%
12622258 Snovian.Space (SNOV)$0.000838$238,103284,143,135 SNOV$14.24-0.49%
12633907 BitCash (BITC)$0.019722$236,22711,977,724 BITC$14,732.09-0.83%
12643947 HashNet BitEco (HNB)$0.007906$234,35129,640,456 HNB$11,840.10-0.75%
12652139 MinexCoin (MNX)$0.037967$233,2666,143,882 MNX$39,516.47-1.91%
1266145 DopeCoin (DOPE)$0.001989$232,380116,845,228 DOPE$3,951.62-5.15%
12673895 Matrexcoin (MAC)$0.013427$231,07217,209,730 MAC-0.85%
12682425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12692718 PAL Network (PAL)$0.000511$223,929438,524,050 PAL$45.962%
12704062 Bayan Token (BYT)$0.932133$222,097238,267 BYT-0.09%
12712571 Graft (GRFT)$0.000373$220,785591,481,833 GRFT$11,516.675.92%
12723380 WIZBL (WBL)$0.001470$220,495150,000,000 WBL$9,403.605.16%
12732541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12741799 Rupee (RUP)$0.005861$219,51837,453,450 RUP$9.36-5.86%
12753362 Auxilium (AUX)$0.001916$218,982114,272,598 AUX$4,280.03-12.54%
12762333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12773990 Webflix Token (WFX)$0.000350$218,109622,650,123 WFX$35,065.147.43%
12782422 IDEX Membership (IDXM)$108.76$217,5212,000 IDXM$112.93-3.3%
1279960 FujiCoin (FJC)$0.000086$217,1432,511,264,334 FJC0%
12803119 Alchemint Standards (SDS)$0.000682$216,949317,946,798 SDS$26.9318.28%
12813210 MIB Coin (MIB)$0.002916$215,74073,995,751 MIB$5,613.402.33%
12824714 Business Credit Substitute (BCS)$0.121182$215,1841,775,711 BCS$29,707.75-1.63%
12832240 SoMee.Social (ONG)$0.003157$213,37267,589,984 ONG$2,577.041.69%
12842893 On.Live (ONL)$0.009842$212,79821,622,303 ONL$453.16-7.7%
1285151 Pesetacoin (PTC)$0.001513$212,325140,315,004 PTC$0.266573-13.39%
128656 Zetacoin (ZET)$0.001228$209,911170,957,221 ZET$11,533.32-6.32%
12871294 Rise (RISE)$0.001470$209,848142,756,886 RISE$214.79-1.02%
12882708 Crowd Machine (CMCT)$0.000446$209,613470,164,800 CMCT$3,472.27-25.18%
12893094 Scorum Coins (SCR)$0.007123$208,45129,265,075 SCR$23,704.83-0.8%
12903776 GoldFund (GFUN)$0.001355$208,109153,555,353 GFUN$1,045.91-3.74%
12913071 EUNO (EUNO)$0.006572$206,84631,475,673 EUNO$1,234.7930.78%
12921503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12933101 OptiToken (OPTI)$0.007350$206,43628,087,045 OPTI$259.41-3.3%
12943797 Bitex Global XBX Coin (XBX)$0.001038$206,148198,673,058 XBX$47,037.19-1.02%
12952884 FSBT API Token (FSBT)$0.058567$205,5423,509,535 FSBT$19,991.09-1.31%
12962549 Ink Protocol (XNK)$0.000559$202,429362,380,471 XNK$38,547.12-12.21%
12972674 Masari (MSR)$0.017378$201,94011,620,433 MSR$406.67-1.61%
12981123 OBITS (OBITS)$0.013870$201,08014,497,286 OBITS$335.22-11.79%
12992764 Silent Notary (SNTR)$0.000002$201,01083,470,521,339 SNTR$35,846.770.02%
13002126 FlypMe (FYP)$0.011327$199,78517,638,681 FYP$437.29-19.52%
13012551 Bezop (BEZ)$0.003578$199,24455,685,931 BEZ$2,074.520.16%
13024286 ZENZO (ZNZ)$0.017294$197,84811,440,444 ZNZ$4.43-1.26%
13033365 VeriSafe (VSF)$0.000018$197,57410,880,544,815 VSF$33,034.18-0.1%
13041803 PeepCoin (PCN)$0.000002$197,25784,002,259,052 PCN$3.85-22.17%
13054207 Birdchain (BIRD)$0.001245$196,791158,087,445 BIRD$1,256.825%
13064165 CREDIT (CREDIT)$0.000009$193,90621,297,373,342 CREDIT$23,811.170.45%
13072249 Eroscoin (ERO)$0.001038$193,770186,744,000 ERO$1,126.697.97%
1308181 Zeitcoin (ZEIT)$0.000005$193,24536,971,246,498 ZEIT$17.13-20.23%
13092679 Decentralized Machine Learning (DML)$0.001334$192,156144,015,447 DML$35,548.87-7.78%
13103520 VisionX (VNX)$0.000051$191,3123,750,000,000 VNX$12,402.55-4.27%
1311128 Maxcoin (MAX)$0.003113$191,27361,445,805 MAX$1.046.2%
13123158 ZCore (ZCR)$0.031127$191,1626,141,299 ZCR$435.02-0.47%
13133649 Plus-Coin (NPLC)$0.000406$190,909469,946,471 NPLC$34.931.02%
13142872 EnergiToken (ETK)$0.000103$190,5831,852,153,500 ETK$1.11183.33%
13151617 Ultimate Secure Cash (USC)$0.018418$190,49810,343,113 USC$239.32-0.39%
13163011 BitScreener Token (BITX)$0.001191$189,810159,323,740 BITX$11,710.60-1.34%
13174707 Nexxo (NEXXO)$0.001648$188,967114,654,884 NEXXO$68,795.26-2.62%
1318205 Bitcoin Scrypt (BTCS)$0.010722$188,88117,615,950 BTCS$5.3463.64%
13193782 ONOToken (ONOT)$0.000011$186,93716,876,339,458 ONOT$75.99-1.48%
13204668 wave edu coin (WEC)$0.001424$186,649131,103,476 WEC$103.380.06%
13212963 View (VIEW)$0.005275$185,07735,088,298 VIEW$214.42-1.02%
13223825 PUBLYTO Token (PUB)$0.000123$184,2011,497,764,594 PUB$386.73-0.7%
13232414 RealChain (RCT)$0.000371$182,195490,483,842 RCT$18,945.1010.69%
13241019 Manna (MANNA)$0.000319$181,804569,687,745 MANNA$7.10-8.33%
13252649 DeviantCoin (DEV)$0.011673$180,34015,448,969 DEV$118.32-1.03%
13264193 Dynamite (DYNMT)$0.579073$180,321311,396 DYNMT$187,320-52.41%
13274942 Digital Gold (GOLD)$50.77$180,3103,552 GOLD$2,483,2031.32%
13282658 SyncFab (MFG)$0.000974$179,668184,517,632 MFG$215,17912.35%
13293706 ALBOS (ALB)$0.000015$178,67811,985,991,131 ALB-0.07%
13303247 Fire Lotto (FLOT)$0.006485$178,22327,481,717 FLOT$1.447.82%
13312733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13322006 Cobinhood (COB)$0.000432$177,693410,999,847 COB$12.972.63%
13332732 Aston (ATX)$0.000214$176,747824,000,000 ATX$467.17-3.8%
13342598 Banyan Network (BBN)$0.000286$174,511610,736,186 BBN$78.75-0.94%
13354688 Soverain (SOVE)$0.073760$174,0702,359,955 SOVE$2,625.1818.06%
13362311 ACE (TokenStars) (ACE)$0.014374$173,86112,095,419 ACE$6,065.032.16%
13371629 Zennies (ZENI)$0.000174$173,8541,000,812,836 ZENI-0.58%
13383315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13393729 WOLLO (WLO)$0.003983$171,50743,057,496 WLO$412.34-5.88%
13401495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13413752 uPlexa (UPX)$0.000084$170,5092,033,342,966 UPX$452.93-3.65%
13423199 Cashbery Coin (CBC)$0.002526$169,71767,186,714 CBC$29.650.82%
13433206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
1344175 Photon (PHO)$0.000005$168,37332,274,420,398 PHO$0.95735413.15%
13453423 Sharpay (S)$0.000163$167,9141,031,302,597 S-0.02%
13461714 EncryptoTel [WAVES] (ETT)$0.002669$165,80762,131,190 ETT$225.707.39%
13471439 AllSafe (ASAFE)$0.018043$165,0079,145,370 ASAFE$335.18-0.33%
13481522 FirstCoin (FRST)$0.005279$164,74731,207,528 FRST$0.02111638.92%
13492255 Social Send (SEND)$0.003087$164,27153,214,815 SEND$85.00-21.13%
13502717 BoutsPro (BOUTS)$0.002140$163,96176,615,188 BOUTS$27,891.564.81%
13512729 TEAM (TokenStars) (TEAM)$0.013785$163,32111,847,457 TEAM$12,710.244.24%
13521156 Yocoin (YOC)$0.000441$162,970369,659,255 YOC$830.090.69%
13533592 Coin Lion (LION)$0.005036$162,30132,226,096 LION0%
13543471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13551053 Bolivarcoin (BOLI)$0.011427$161,41414,125,785 BOLI$116.7317.26%
13562528 Dether (DTH)$0.001879$159,72085,000,000 DTH$129.62-0.69%
13572979 Linfinity (LFC)$0.000175$158,742905,666,529 LFC$29,583.20-2.09%
13584253 CryptoBonusMiles (CBM)$0.000053$158,1333,001,999,273 CBM$38,389.59-2.2%
13591510 CryptoCarbon (CCRB)$0.006399$157,98824,690,718 CCRB$256.64-1.54%
13602940 Sp8de (SPX)$0.000020$156,2897,783,756,906 SPX$43.05-1.26%
13611878 Shadow Token (SHDW)$0.022288$156,0167,000,000 SHDW$17.6620.51%
13621616 Matchpool (GUP)$0.002075$155,64475,000,000 GUP$318.74-7.05%
13633402 Ifoods Chain (IFOOD)$0.000062$155,1272,499,999,990 IFOOD$179.86-0.04%
13643058 eSDChain (SDA)$0.001581$154,86797,942,027 SDA$1,218.6734.11%
1365638 Trollcoin (TROLL)$0.000260$154,378592,810,145 TROLL-0.64%
13661739 Miners' Reward Token (MRT)$0.015437$154,37410,000,000 MRT$258.88-0.03%
13674970 Ouroboros (OURO)$0.028204$153,1325,429,476 OURO$5,181.60-31.6%
13681933 Suretly (SUR)$0.642165$152,330237,213 SUR$14,917.4267.71%
13692747 BlockMesh (BMH)$0.000558$152,257273,039,971 BMH$366.46-11.47%
13702836 Bigbom (BBO)$0.000457$152,211332,947,891 BBO$121,184-1.15%
13712151 Autonio (NIO)$0.001428$152,042106,460,010 NIO$8.16-12.29%
13723467 Helium (HLM)$0.012365$151,05212,216,090 HLM$8.671.39%
13732042 HelloGold (HGT)$0.000570$150,021263,034,654 HGT$5.680.11%
137410 Freicoin (FRC)$0.002665$148,51455,726,341 FRC0%
1375389 Startcoin (START)$0.003292$148,38645,079,785 START-0.85%
1376322 Energycoin (ENRG)$0.001211$148,083122,325,446 ENRG$62.47-7.62%
13772683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13783125 XDNA (XDNA)$0.030670$147,7024,815,800 XDNA$727.858.4%
13793469 TrueDeck (TDP)$0.004781$146,84830,717,516 TDP$24,189.814.5%
13805008 Artis Turba (ARTIS)$0.006082$146,74824,130,008 ARTIS$829.862.1%
13811089 ParallelCoin (DUO)$0.465462$146,489314,719 DUO$22.74-4.32%
13822993 HorusPay (HORUS)$0.000167$146,051872,861,114 HORUS$1.06-81.1%
13833449 MMOCoin (MMO)$0.002774$144,76852,180,341 MMO$3,836.272.88%
13842961 Relex (RLX)$0.000080$143,6781,805,550,597 RLX$1,200.99-11.24%
13851066 Pakcoin (PAK)$0.002075$142,35168,594,750 PAK$28.600.06%
13862395 Ignition (IC)$0.113378$142,1131,253,443 IC$0.043979-2.22%
13871873 Blocktix (TIX)$0.003548$141,90040,000,000 TIX$915.80-1.42%
1388644 GlobalBoost-Y (BSTY)$0.007875$140,42017,830,378 BSTY$943.42-2.02%
1389276 Bitstar (BITS)$0.006668$139,74320,958,009 BITS0%
13903806 TigerCash (TCH)$0.013593$137,81610,138,487 TCH$14,103,984-0.56%
13912056 PiplCoin (PIPL)$0.001643$137,09183,444,258 PIPL$236.40-1.02%
13923488 Gravity (GZRO)$0.000088$135,7891,539,861,484 GZRO0%
13932439 SelfSell (SSC)$0.000346$135,081390,000,000 SSC$4,702.11-16.75%
13943311 Castle (CSTL)$0.008301$133,82116,121,056 CSTL$319.450.46%
13952185 Lethean (LTHN)$0.000173$133,406771,411,654 LTHN$38.54-1.02%
13961643 WavesGo (WGO)$0.017974$133,3997,421,872 WGO0%
13972731 Utrum (OOT)$0.002027$131,35264,800,139 OOT$175.610.12%
13982272 Soma (SCT)$0.013403$130,9659,771,527 SCT$139,854-3.51%
13993223 DOWCOIN (DOW)$0.011052$130,53211,810,983 DOW$768.32-20.47%
1400951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
14011961 imbrex (REX)$0.015059$130,4188,660,756 REX$0.194855-4.27%
14021582 Netko (NETKO)$0.013797$129,7319,402,690 NETKO0%
14034051 Parachute (PAR)$0.000338$129,593383,416,054 PAR$1,761.81-2.4%
14042922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$177.3244.99%
14051754 Bitradio (BRO)$0.015478$128,1098,276,859 BRO$2.60-5.76%
1406217 Bela (BELA)$0.002853$127,55444,715,411 BELA0%
14073314 Blockparty (BOXX Token) (BOXX)$0.003925$127,39432,453,993 BOXX$16.420.24%
14082722 AC3 (AC3)$0.000259$127,371491,008,312 AC3$1.17-32.63%
14093148 MetaMorph (METM)$0.000840$127,099151,292,468 METM$34,043.43-8.77%
14103837 MFCoin (MFC)$0.006053$126,51020,901,004 MFC$1.34-3.25%
14112774 Invacio (INV)$0.005912$126,47221,393,997 INV$1,680.21-3.7%
14122863 HOLD (HOLD)$0.000179$126,189704,821,305 HOLD$109.85-3.96%
14133439 iDealCash (DEAL)$0.000086$125,0871,446,608,662 DEAL$0.086382-1.02%
14142089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
14151605 Universe (UNI)$0.001470$124,95785,006,722 UNI$0.9597685.57%
1416290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14173220 DAV Coin (DAV)$0.000179$123,742691,710,113 DAV$188,047-14.78%
14182491 CaixaPay (CXP)$0.001561$123,14978,905,322 CXP$64.09-36.2%
1419954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14203687 BitBall (BTB)$0.000939$121,495129,379,279 BTB$110,421-26.71%
14213935 Sparkpoint (SRK)$0.000025$121,0314,785,731,671 SRK$42,800.24-15.81%
14223381 Civitas (CIV)$0.016317$120,6607,394,939 CIV-0.66%
14233655 Fiii (FIII)$0.000249$120,217482,404,699 FIII$1,194.6418.16%
14241257 LanaCoin (LANA)$0.000090$119,9401,339,791,251 LANA0%
14253893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14262509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
142750 Emerald Crypto (EMD)$0.006226$119,01919,117,129 EMD$1.06-2.22%
14281841 Primalbase Token (PBT)$94.99$118,7391,250 PBT$23.66-42.81%
14293612 Business Credit Alliance Chain (BCAC)$0.000222$118,356534,017,316 BCAC$471.069.42%
1430366 BitSend (BSD)$0.004518$117,23525,947,500 BSD$268.721.5%
14313179 Arbidex (ABX)$0.005669$115,38920,353,495 ABX$18,437.54-1.68%
14321988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14332660 Aditus (ADI)$0.000487$113,907234,110,888 ADI$22,754.29-1.09%
14343278 PENG (PENG)$0.000016$112,8696,857,611,460 PENG$1,569.80-17.89%
14354154 Asian Dragon (AD)$0.002130$112,60652,865,797 AD$2,601.68-1.37%
14362850 TRAXIA (TM2)$0.000344$111,896324,820,714 TM20%
14373080 Commercium (CMM)$0.002509$111,15744,297,172 CMM$814.040.83%
14383755 Moneynet (MNC)$0.000029$110,7923,866,159,462 MNC0%
14393024 Arionum (ARO)$0.000692$110,285159,429,300 ARO$15,548.82-7.15%
1440719 Limitless VIP (VIP)$0.000086$108,9351,259,816,434 VIP$971.16-1.02%
1441911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
14423137 KARMA (KARMA)$0.000020$108,1115,450,532,381 KARMA$89.27-0.61%
14432426 ShareX (SEXC)$0.000167$108,010645,515,075 SEXC$114.48-2.04%
14443361 MintMe.com Coin (MINTME)$0.000605$107,730177,983,498 MINTME$15.88-1.02%
14453171 HeartBout (HB)$0.001990$105,85353,195,267 HB$7,518.08-0.89%
14462944 Elysian (ELY)$0.001076$105,36997,966,210 ELY$1,878,242-2.23%
144718 Digitalcoin (DGC)$0.003026$105,06834,717,053 DGC$44.11-13.39%
14482984 Newton Coin Project (NCP)$5.77e-7$104,725181,507,345,116 NCP0%
14492616 Stipend (SPD)$0.009036$104,09911,520,509 SPD$13.55-0.58%
14502352 Coinlancer (CL)$0.001294$102,99379,619,229 CL$23.33-2.75%
14512614 BlitzPredict (XBP)$0.000272$102,750377,601,088 XBP$2,343.96-2.05%
14523668 ProxyNode (PRX)$0.000685$102,662149,918,542 PRX$628.1454.03%
14531465 Veros (VRS)$0.001379$101,30173,460,175 VRS$11,078.1310.21%
14542256 Bonpay (BON)$0.008906$100,55511,290,301 BON$2,271.542.21%
14551967 Indorse Token (IND)$0.002681$100,46837,480,419 IND$1.3312.99%
1456275 PopularCoin (POP)$0.000025$100,4493,991,281,983 POP$5.8329.21%
14571279 PWR Coin (PWR)$0.000010$99,8449,664,500,811 PWR$30.16-25.33%
14584213 Uptrennd (1UP)$0.002676$99,42037,150,853 1UP$13,342.33-9.92%
14594950 LCX (LCX)$0.000498$99,392199,611,512 LCX$3,351.624.94%
14603240 Ethersocial (ESN)$0.002508$99,17439,549,566 ESN$8.8614.81%
14611185 TrumpCoin (TRUMP)$0.015005$99,0976,604,387 TRUMP$2,331.79-0.94%
14623950 Netrum (NTR)$0.040130$99,0772,468,873 NTR-0.64%
14631736 Unify (UNIFY)$0.005448$99,06418,185,085 UNIFY$2,135.780.57%
1464730 GCN Coin (GCN)$5.75e-7$99,029172,076,810,000 GCN$80.8341.62%
14652646 AdHive (ADH)$0.000746$98,042131,376,614 ADH$156.270.77%
14662464 Devery (EVE)$0.001556$97,91762,917,181 EVE-1.14%
14673932 Connect Coin (XCON)$0.002492$97,16738,996,796 XCON$1,720.6128.12%
14684097 x42 Protocol (X42)$0.005388$97,14618,029,445 X42$1,278.79-6.88%
14695019 Global Crypto Alliance (CALL)$0.001644$96,53958,720,308 CALL$25,120.1141.97%
14704084 Thar Token (THAR)$0.126084$94,844752,223 THAR$1,596.69-16.83%
14714702 Rupiah Token (IDRT)$0.000073$94,2221,292,000,000 IDRT$274,292-1.08%
14723256 Bitether (BTR)$0.001643$93,21156,735,293 BTR$8,262.1010.62%
14731725 Adelphoi (ADL)$0.004496$93,17520,722,224 ADL$316.155.4%
1474597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
14753656 Beacon (BECN)$0.081540$92,6691,136,489 BECN$212.808.63%
14763741 EurocoinToken (ECTE)$0.051622$91,3471,769,542 ECTE$5.94-1.42%
14772452 Tokenbox (TBX)$0.007913$91,23311,529,882 TBX$9,460.61-14%
14781597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14792704 Transcodium (TNS)$0.001548$90,64558,553,571 TNS$131,554-0.99%
14803215 Gentarium (GTM)$0.022482$90,3514,018,837 GTM$99.13-12.12%
14811247 AquariusCoin (ARCO)$0.033565$90,0592,683,097 ARCO0%
14822939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14833349 GoldenPyrex (GPYX)$0.008944$89,4419,999,999 GPYX$0.98093821.58%
14842144 SHIELD (XSH)$0.000173$88,712512,973,375 XSH$21.12-1.02%
1485341 SuperCoin (SUPER)$0.001729$88,44951,145,095 SUPER$59.905.12%
14862720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE0%
14873694 INMAX (INX)$0.056188$88,1131,568,188 INX$22,136.480.53%
14884272 Taklimakan Network (TAN)$0.001915$87,96945,942,180 TAN$30,685.70-4.3%
14893436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14903643 TENA (TENA)$0.032886$87,8882,672,526 TENA$6,000.75-24.93%
14911882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14924141 Bitcoin Fast (BTCF)$0.007111$87,00512,234,849 BTCF$884.594.91%
14932980 WABnetwork (WAB)$0.000010$86,5039,094,541,755 WAB$11,200.00-1.02%
14943959 ALLUVA (ALV)$0.010036$85,3338,502,624 ALV$4.01-1.26%
14951702 Version (V)$0.000139$85,164612,465,516 V0%
14961299 PutinCoin (PUT)$0.000086$84,785980,522,639 PUT$24.90-1.02%
14974453 Wavesbet (WBET)$0.000002$84,62544,499,999,948 WBET$26,779.431.63%
14983730 The Currency Analytics (TCAT)$0.000643$84,185131,001,611 TCAT$480.51-4.09%
14992312 DIMCOIN (DIM)$0.000040$83,6002,102,483,276 DIM$32.45-27.27%
150061 TagCoin (TAG)$0.012990$83,5766,433,866 TAG0%
15012968 Bridge Protocol (BRDG)$0.000373$83,519224,088,259 BRDG6.61%
15023440 AirWire (WIRE)$0.000693$83,187120,058,126 WIRE$1,067.22-3.56%
15032672 SRCOIN (SRCOIN)$0.000016$83,0005,052,048,084 SRCOIN$4.15-0.13%
15044069 Blockburn (BURN)$0.098903$82,987839,079 BURN$50,261.29-1.78%
15052749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN-0.13%
15063484 Waletoken (WTN)$0.000004$82,64919,918,713,667 WTN$33,998.25-15.68%
1507977 GravityCoin (GXX)$0.026291$82,6443,143,422 GXX$4,177.19-15.03%
15084940 Kuverit (KUV)$0.000050$82,5691,664,749,405 KUV$5,841.258.79%
15092773 GINcoin (GIN)$0.010270$82,4048,024,068 GIN$1,493.86-5.88%
15101902 MyBit (MYB)$0.000534$82,212153,906,948 MYB$66.36-1.3%
15113975 Neutral Dollar (NUSD)$1.00$81,49581,178 NUSD$43,647.780.11%
15122372 CDX Network (CDX)$0.002421$78,79832,546,000 CDX$201.71-1.02%
15133479 MODEL-X-coin (MODX)$0.006492$78,24012,050,832 MODX-0.91%
15143343 ANON (ANON)$0.010280$78,0677,593,802 ANON$194.421.11%
15153472 JSECOIN (JSE)$0.000176$77,978443,479,880 JSE$40.48-9.77%
15161032 TransferCoin (TX)$0.009417$77,5598,235,847 TX$939.7166.61%
15173627 Block-Logic (BLTG)$0.003386$77,53122,899,329 BLTG$57.68-0.04%
15183104 Giant (GIC)$0.011110$76,1146,851,180 GIC$2,882.212.12%
1519921 Universal Currency (UNIT)$0.004765$75,99115,949,110 UNIT-3.19%
15203048 Bitcoin Turbo Koin (BTK)$0.003600$75,87521,075,780 BTK$215.46-18.21%
15214870 MesChain (MES)$0.000098$75,697774,838,826 MES$10,332.45-1.29%
15222236 MyWish (WISH)$0.012442$75,3686,057,664 WISH$1,406.1427.38%
152343 Anoncoin (ANC)$0.035625$75,1802,110,317 ANC$53.80-3.14%
152414 BitBar (BTB)$1.69$75,17044,511 BTB$173.44-5.56%
15252754 HeroNode (HER)$0.000068$75,1631,099,244,081 HER$681.710.61%
15262681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15273760 Scanetchain (SWC)$0.000089$74,447839,506,297 SWC$269,71815.5%
15283679 SnapCoin (SNPC)$0.000159$74,335467,639,448 SNPC$5,011.45-11.02%
15293018 Kalkulus (KLKS)$0.004324$74,25417,173,884 KLKS$56,393.8818.3%
15301085 Swing (SWING)$0.016688$74,1264,441,774 SWING$18.680.58%
15313438 Oxycoin (OXY)$0.000080$74,113931,894,857 OXY0%
1532331 Litecoin Plus (LCP)$0.027497$73,6142,677,173 LCP$52.61-3.09%
1533502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15342703 BetterBetting (BETR)$0.000259$73,084281,910,372 BETR-12%
15353006 Niobio Cash (NBR)$0.000519$73,051140,803,743 NBR$1,392.40-23.38%
15363088 BitCoin One (BTCONE)$0.006872$72,12410,494,861 BTCONE$333.5061.67%
15372271 Verify (CRED)$0.005318$71,83913,508,864 CRED$37.86-20.64%
15383953 Evedo (EVED)$0.006564$71,38310,874,771 EVED$109,808-1.98%
15394266 Monarch (MT)$0.002767$71,17225,721,709 MT$298.34-1.33%
15403509 Provoco Token (VOCO)$7.11e-8$71,104999,375,710,075 VOCO$23,848.2345.42%
15413316 smARTOFGIVING (AOG)$0.000951$70,80374,438,778 AOG$936.98-9.27%
15422404 TOKYO (TOKC)$0.000259$70,739272,697,251 TOKC$1.28-1.22%
1543815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15443805 BoatPilot Token (NAVY)$0.000951$70,25673,863,346 NAVY$2,286.514.12%
15451931 Opus (OPT)$0.000496$69,469140,080,549 OPT0%
15461673 Minereum (MNE)$0.008647$68,7127,946,478 MNE$390.53-6.85%
15473132 EtherGem (EGEM)$0.003493$68,06319,483,114 EGEM$7,533.81-4.89%
15484298 Rapidz (RPZX)$0.000346$67,503195,164,384 RPZX$12,960.50-1.02%
15493128 SiaCashCoin (SCC)$0.000004$67,46615,085,542,638 SCC$476.66-18.68%
15503610 Micromines (MICRO)$0.000004$67,37617,999,261,364 MICRO$6.490.31%
15512759 Patron (PAT)$0.000173$67,262389,578,445 PAT$105.0723.6%
15524797 Swapcoinz (SPAZ)$0.005111$66,84313,078,618 SPAZ$102.9522.89%
15533027 Webcoin (WEB)$0.001514$66,83744,153,049 WEB$4,193.22-5.78%
15542221 VoteCoin (VOT)$0.000884$66,68375,417,625 VOT$91.84-19.95%
155537 Megacoin (MEC)$0.001729$66,46138,430,387 MEC$5.25-1.98%
15564070 Gexan (GEX)$0.026673$66,3432,487,262 GEX$4,258.99-1.08%
15573014 RightMesh (RMESH)$0.000929$66,07271,148,517 RMESH$1.74-1.26%
15583603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE-0.24%
15592295 Starbase (STAR)$0.000351$65,884187,500,000 STAR$527.07-9.74%
15603207 Social Activity Token (SAT)$0.000519$65,872126,967,463 SAT$1.3018.65%
1561990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15623481 Peony (PNY)$0.034413$65,2551,896,229 PNY$537.85-0.65%
15633465 Alt.Estate token (ALT)$0.000090$65,124724,180,756 ALT$2.67-2.04%
15642269 WandX (WAND)$0.005317$65,09912,244,135 WAND0%
15651671 iTicoin (ITI)$2.03$65,01932,000 ITI$723.47131.03%
15661722 More Coin (MORE)$0.032426$64,8522,000,000 MORE$125.943.1%
15674116 TOKPIE (TKP)$0.005039$64,73712,847,785 TKP$73.6717.31%
15682628 Rentberry (BERRY)$0.000215$64,731301,431,307 BERRY$36.36-5.17%
15693087 CROAT (CROAT)$0.000865$64,66074,777,910 CROAT$24.69-10.02%
15701969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15711035 AmsterdamCoin (AMS)$0.001277$64,11950,201,886 AMS$293.08-21.83%
15723093 BBSCoin (BBS)$6.71e-7$63,52094,724,771,048 BBS$344.964.3%
15733619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
15743230 VULCANO (VULC)$0.000259$62,634241,450,731 VULC$9.46-25.77%
15754168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15762580 Leadcoin (LDC)$0.000080$62,541784,399,592 LDC0%
15774255 CryptoAds Marketplace (CRAD)$0.004350$62,06314,265,943 CRAD$1,242.88-1.26%
15785057 Helex (HLX)$1.12$61,69055,092 HLX$7,029.51-8.51%
1579501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN0%
15802875 ALAX (ALX)$0.002898$60,14720,757,685 ALX-0.59%
15812270 SportyCo (SPF)$0.001093$59,65554,587,326 SPF$312.91-1.58%
15823427 Agrolot (AGLT)$0.000900$58,72665,251,539 AGLT$9,251.81200%
15832932 No BS Crypto (NOBS)$0.000047$58,5621,248,453,800 NOBS$322,117-1.56%
15841970 ATBCoin (ATB)$0.001378$57,92642,038,227 ATB$42,964.2623.55%
1585625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15863708 Exosis (EXO)$0.175609$57,751328,861 EXO$30,772.183.6%
15872413 Ethouse (HORSE)$0.000520$57,472110,618,782 HORSE$7.38-16.04%
15883363 WXCOINS (WXC)$0.009888$57,2185,786,591 WXC$29.757.58%
15891249 Elcoin (EL)$0.005102$57,18411,208,967 EL$257.90-0.98%
15902751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15913133 Arepacoin (AREPA)$0.003372$56,95916,890,075 AREPA$141.293.71%
15922286 MicroMoney (AMM)$0.003597$56,75815,777,256 AMM$11,760.68-2.93%
15933451 BLOC.MONEY (BLOC)$0.004237$56,13813,249,523 BLOC$125.89-3%
15942356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15952419 Profile Utility Token (PUT)$0.001231$55,76045,289,804 PUT$5,051.14-1.58%
159672 Deutsche eMark (DEM)$0.001031$55,30853,653,541 DEM$21.9923.31%
15971175 Rubies (RBIES)$0.005287$55,06110,415,252 RBIES$198.202.36%
15982514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15992237 EventChain (EVC)$0.001722$53,82431,250,497 EVC$4,652.97-27.15%
16001434 Advanced Technology Coin (ARC)$0.001898$53,64628,264,343 ARC$642.1619.35%
16012848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
16021165 Evil Coin (EVIL)$0.002508$52,71121,020,383 EVIL$1.50-3.67%
16033354 TRONCLASSIC (TRXC)$1.13e-7$52,580465,107,478,370 TRXC$76.28-80.89%
1604945 Bata (BTA)$0.010366$52,3745,052,601 BTA$737.99-40.68%
16053323 PAYCENT (PYN)$0.003645$52,35214,364,156 PYN$69,274.28-7.85%
1606920 SounDAC (XSD)$0.003587$52,30414,581,806 XSD$51,191.19-1.12%
16072516 MktCoin (MLM)$0.000043$52,2791,209,529,900 MLM$792.57-1.05%
16084826 ZUM TOKEN (ZUM)$0.000011$52,2404,745,255,153 ZUM$53.5237.71%
16091483 vSlice (VSL)$0.001556$51,97033,390,496 VSL$0.00155519.65%
16103615 HyperQuant (HQT)$0.000551$51,85794,094,250 HQT$223,728-6.46%
16111380 LoMoCoin (LMC)$0.000175$51,763296,502,245 LMC0%
16121888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1613703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT0%
16143262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16153112 Bitnation (XPAT)$0.000002$50,78727,274,063,140 XPAT$115.99-4.74%
16165050 Bazooka Token (BAZ)$0.192037$50,360262,244 BAZ$23,455.63-1.8%
16174682 Hyper Speed Network (HSN)$0.000466$49,870106,977,866 HSN$4,702.81-2.32%
16183377 GenesisX (XGS)$0.005275$49,5539,394,558 XGS$122.60-10.59%
16193659 QUINADS (QUIN)$0.000004$49,48913,194,999,111 QUIN$54.1634.46%
16203919 Doge Token (DOGET)$0.000006$49,2848,912,018,107 DOGET11.73%
16213933 SwiftCash (SWIFT)$0.000432$48,461112,089,051 SWIFT$9.50-17.52%
16221731 GlobalToken (GLT)$0.000521$48,44693,074,350 GLT$16.10-3.54%
16231216 EDRCoin (EDRC)$0.016516$48,4112,931,224 EDRC$10.72-2.55%
16241297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16253621 BitNautic Token (BTNT)$0.002518$48,03419,078,647 BTNT-0.63%
16261787 Jetcoin (JET)$0.006485$47,9127,388,005 JET$30,729.291.04%
16274076 ETHplode (ETHPLO)$0.001104$47,87343,349,747 ETHPLO$1,673,378-4.76%
16283289 BitCoen (BEN)$0.006839$47,8737,000,000 BEN$730.43-2.64%
16293302 UChain (UCN)$0.000156$47,753305,346,957 UCN$30,615.992.32%
16303021 InternationalCryptoX (INCX)$0.000111$47,679428,755,167 INCX$36,345.94-1.7%
16312048 Ethereum Cash (ECASH)$0.003372$47,54914,100,000 ECASH$3.09-5.85%
16322005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16332779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16343457 Iridium (IRD)$0.002334$46,94320,116,429 IRD$100.3811.3%
16352890 KanadeCoin (KNDC)$0.000008$46,1565,471,056,500 KNDC0%
16362557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16373463 RPICoin (RPI)$0.000052$45,707880,982,554 RPI$0.3727790.84%
16383885 WPP TOKEN (WPP)$0.000132$45,686345,827,215 WPP$171.20-1.89%
16393121 IGToken (IG)$0.000012$45,0993,867,046,088 IG$3,344.43-1.27%
16401468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16411511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16422635 TokenDesk (TDS)$0.003025$44,42214,683,321 TDS0%
16431008 Capricoin (CPC)$0.022076$43,9331,990,045 CPC$3,825.255.48%
16441033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16453665 Impleum (IMPL)$0.006745$43,0856,388,131 IMPL$0.130294-3.5%
16463777 Spectrum (SPT)$0.000035$42,5871,199,987,500 SPT$28,366.64-3.52%
16472721 APR Coin (APR)$0.003891$42,55310,935,988 APR$58.75-23.02%
16483045 OPCoinX (OPCX)$0.000261$42,541163,189,513 OPCX0%
16493013 PRiVCY (PRIV)$0.002572$42,45716,508,939 PRIV$0.9383581.22%
1650978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16511141 Moin (MOIN)$0.004756$42,3888,912,979 MOIN$249.84-2.06%
16522007 Regalcoin (REC)$0.003302$42,26012,799,009 REC0%
16532611 Spectiv (SIG)$0.000178$42,142237,044,826 SIG$0.265624-1.02%
16542656 Daneel (DAN)$0.002075$42,00820,242,358 DAN$491.230.38%
16553793 Galilel (GALI)$0.002298$41,95118,255,166 GALI$1,329.980.69%
16561381 Bitcloud (BTDX)$0.001297$41,73032,173,223 BTDX$3.45-1.02%
16572012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16582910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16594188 Coinchase Token (CCH)$0.000026$41,0431,594,527,406 CCH$7.26-24.77%
16602768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16613810 Ethereum Gold Project (ETGP)$0.000007$40,6315,873,721,479 ETGP$17,928.59-1.02%
16623324 PluraCoin (PLURA)$0.000086$40,450467,803,193 PLURA$0.014685-1.02%
16632923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16642931 Engagement Token (ENGT)$0.000096$39,805415,256,071 ENGT$0.767985-6.75%
16653700 Centauri (CTX)$0.000865$39,77045,994,035 CTX$221.269.97%
16661678 InsaneCoin (INSN)$0.001643$39,67824,150,842 INSN$198.79-1.02%
16672334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16681877 Rupaya (RUPX)$0.000649$39,61061,077,606 RUPX$48.08196.93%
16694238 EveriToken (EVT)$0.005438$39,4417,252,113 EVT$1,866.88-1.63%
16703056 Thore Cash (TCH)$0.000711$39,15255,056,178 TCH$28,542.452.58%
16713078 Kind Ads Token (KIND)$0.000926$39,08342,223,693 KIND$8.643.06%
16724159 Bitcoin Token (BTCT)$0.007664$38,8115,064,293 BTCT$1,900.458.93%
16731136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
16741120 DraftCoin (DFT)$0.004447$38,7608,715,912 DFT$27.0013.25%
1675295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16761306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16772825 Naviaddress (NAVI)$0.000156$37,835242,550,845 NAVI$0.109193-0.29%
16783008 Vivid Coin (VIVID)$0.005586$37,7346,755,263 VIVID$81.06-8.79%
16792288 Worldcore (WRC)$0.000211$37,587178,103,291 WRC$322.53-0.05%
16803497 Bitcoin Zero (BZX)$0.001530$37,51524,516,956 BZX$2,258.2614.41%
16811252 2GIVE (2GIVE)$0.000071$37,282522,736,654 2GIVE0%
16822093 Bitcoin Red (BTCRED)$0.001729$36,31721,000,000 BTCRED$5.1124.89%
16833503 CommunityGeneration (CGEN)$0.000086$36,281419,588,244 CGEN$0.001209-1.03%
16842715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16854244 CCUniverse (UVU)$0.001900$36,11019,008,108 UVU$7,559.74-6.87%
1686853 LiteDoge (LDOGE)$0.000002$35,67416,422,580,992 LDOGE$0.983568-73.41%
16873833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
16883501 CryptoSoul (SOUL)$0.000179$35,244196,843,166 SOUL$40.31-11.51%
16892926 PRASM (PSM)$0.000016$35,0072,249,193,827 PSM$0.386296-1.06%
16901836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1691367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16923113 InterCrone (ICR)$0.002335$34,53814,793,793 ICR$3.766.89%
16933828 Japan Content Token (JCT)$0.000118$34,493293,150,782 JCT$0.0002480%
16941830 SkinCoin (SKIN)$0.000390$34,38088,183,483 SKIN$2,071.87-7.94%
16952978 AceD (ACED)$0.003355$34,26010,211,511 ACED$169.1919.63%
16963248 AiLink Token (ALI)$0.000007$34,1465,140,354,527 ALI$2,346.99-1.95%
16974792 Agora (VOTE)$0.001057$34,14032,293,472 VOTE$65.05-2.54%
1698837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16993433 EUNOMIA (ENTS)$0.000002$33,17516,420,688,682 ENTS$0.23289326.85%
17004014 Mobile Crypto Pay Coin (MCPC)$0.005391$33,1386,146,854 MCPC$41.362.25%
17013426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17023746 electrumdark (ELD)$0.008279$32,2833,899,312 ELD$378.7063.38%
1703764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17043682 Italo (XTA)$0.008810$32,0363,636,393 XTA$525.43-6.24%
17053940 P2P Global Network (P2PX)$0.000796$31,91840,079,999 P2PX$2,789.3920.01%
17062332 STRAKS (STAK)$0.001336$31,88123,858,907 STAK$9.33-12.38%
17072122 Ellaism (ELLA)$0.001643$31,81319,364,074 ELLA$5.4914.56%
17083395 SteepCoin (STEEP)$0.000173$31,471181,505,253 STEEP-0.77%
17091223 BERNcash (BERN)$0.000432$30,79871,234,301 BERN$1.4124.33%
17103881 BitStash (STASH)$0.000011$30,5522,831,596,769 STASH0%
17113876 EnterCoin (ENTRC)$0.009857$30,5433,098,512 ENTRC$1,042.46-1.02%
17122977 BitRewards (BIT)$0.000088$30,307342,725,114 BIT$0.044215-82.81%
1713916 MedicCoin (MEDIC)$0.000101$30,170298,349,398 MEDIC$299.441.37%
17143798 Xuez (XUEZ)$0.008647$29,7823,444,240 XUEZ$31,518.75-1.95%
17153146 CyberFM (CYFM)$5.80e-7$29,67451,200,000,000 CYFM-0.87%
17162745 Joint Ventures (JOINT)$0.001325$29,48322,248,085 JOINT$620.32-25.15%
17171504 InflationCoin (IFLT)$6.46e-7$28,93244,790,092,020 IFLT$0.063950-1.24%
17181850 Cream (CRM)$0.000640$28,86445,108,749 CRM$7.92-6.07%
17193672 DogeCash (DOGEC)$0.007955$28,7573,614,880 DOGEC$38.210.06%
17203690 Bulleon (BUL)$0.026096$28,6101,096,353 BUL-0.76%
17213818 GoPower (GPT)$0.000350$28,40281,227,046 GPT$47.18106.59%
17222172 Emphy (EPY)$0.003514$27,8127,915,125 EPY$18.48-72.74%
17232504 Iungo (ING)$0.000695$27,79240,000,000 ING0%
17242752 Datarius Credit (DTRC)$0.000217$27,750127,756,071 DTRC$462.2310.98%
1725601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17263460 Bitcoinus (BITS)$7.74e-8$27,552355,787,810,465 BITS$18,922.97-9.1%
17273685 BTC Lite (BTCL)$0.001470$27,48818,700,000 BTCL$2.80-1.02%
17283751 Stakinglab (LABX)$0.067446$27,326405,158 LABX$551.39-6.54%
17292415 ArbitrageCT (ARCT)$0.000259$27,148104,655,777 ARCT$16.8648.47%
1730778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17312445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17321285 GoldBlocks (GB)$0.001733$26,97915,563,873 GB-0.79%
17332420 Nitro (NOX)$0.000282$26,81195,077,153 NOX$390.72-3.37%
17341693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17353517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17363165 Arion (ARION)$0.002248$26,59411,828,902 ARION$41.74-1.02%
17373359 WITChain (WIT)$0.000013$26,5041,980,000,000 WIT$244.904.95%
17383521 PAWS Fund (PAWS)$0.013835$26,4511,911,884 PAWS$44.6137.71%
17393931 Elementeum (ELET)$0.005305$26,1904,936,751 ELET$8.08-3.22%
17403271 Ether Kingdoms Token (IMP)$0.003817$26,1896,861,553 IMP$18,961.79-1.18%
17413597 InterValue (INVE)$0.000204$26,110127,892,710 INVE$19,415.88-2.42%
17423421 Kabberry Coin (KKC)$0.001297$25,74719,850,906 KKC$1.7914.2%
17433184 Gold Poker (GPKR)$0.004889$25,7205,260,826 GPKR-0.07%
17443464 Cheesecoin (CHEESE)$0.000069$25,704370,674,190 CHEESE-0.78%
17453468 Fivebalance (FBN)$0.000045$25,546565,241,486 FBN-0.67%
17463266 Carebit (CARE)$0.000176$25,493144,884,556 CARE0%
17472518 LOCIcoin (LOCI)$0.000615$25,47141,387,232 LOCI-0.62%
17483189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0%
17493645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17502103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17513646 Herbalist Token (HERB)$0.000003$24,4759,499,999,999 HERB$8,481.973.59%
17522849 Hurify (HUR)$0.000100$24,242241,464,943 HUR$0.114838-42.73%
17533383 Knekted (KNT)$0.000024$24,1241,000,000,000 KNT$41.841.65%
1754702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17554871 Secrets of Zurich (SOZ)$0.000019$24,0311,292,000,000 SOZ$5,567.742.65%
17563329 Fantasy Sports (DFS)$0.005275$23,9054,532,031 DFS$35.055.76%
17572386 KZ Cash (KZC)$0.015067$23,5651,563,996 KZC$20.99-0.89%
17582368 REBL (REBL)$0.000135$23,361173,671,673 REBL-0.78%
17591218 PostCoin (POST)$0.001467$23,27915,868,233 POST0%
17603350 Dach Coin (DACHX)$0.001038$23,25222,408,908 DACHX$104.6818.77%
17612475 Garlicoin (GRLC)$0.000432$23,24853,772,575 GRLC$0.967154-1.02%
17622180 bitJob (STU)$0.000259$22,77187,816,093 STU0%
17634109 xEURO (XEUR)$1.11$22,67020,419 XEUR$32,553.510.12%
17643149 NetKoin (NTK)$0.000005$22,3564,453,537,916 NTK$2.19-1.26%
17651266 MarteXcoin (MXT)$0.005707$22,1663,884,029 MXT$252.68-22.23%
17661241 FuzzBalls (FUZZ)$0.004583$22,1354,829,945 FUZZ$3.27-3.09%
17673588 Absolute (ABS)$0.001712$22,12312,921,832 ABS$1,649.95-3.98%
17683882 Arqma (ARQ)$0.006702$21,9123,269,510 ARQ$133.51-3.91%
17693792 ARAW (ARAW)$0.000006$21,7353,368,426,360 ARAW$113.8557.47%
17701250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17713624 Zealium (NZL)$0.001643$21,15112,873,972 NZL$8.21-1.02%
17723369 Kuende (KUE)$0.000026$21,057822,314,133 KUE$212.220.66%
17732290 YENTEN (YTN)$0.000865$21,05524,350,077 YTN$4.63-1.02%
17742069 Open Trading Network (OTN)$0.010376$21,0072,024,530 OTN$140.05-5.88%
17751276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17763476 Italian Lira (ITL)$8.66e-7$20,44123,604,144,147 ITL$1.03-1.87%
17772615 Blocklancer (LNC)$0.000169$20,345120,140,384 LNC$95.37-0.27%
17783459 GoHelpFund (HELP)$0.001643$19,95712,147,167 HELP$23,517.79-4.78%
17793181 ShowHand (HAND)$3.18e-7$19,69561,912,434,418 HAND$9,698.93-1.15%
1780316 Dreamcoin (DRM)$0.007609$19,5492,569,055 DRM$4.100.12%
17814027 DeVault (DVT)$0.000259$19,49375,142,705 DVT$241.15-1.66%
17821212 MojoCoin (MOJO)$0.001556$19,10812,276,850 MOJO$285.14-1.02%
1783934 ParkByte (PKB)$0.003964$18,8844,764,026 PKB0%
17841200 NevaCoin (NEVA)$0.004157$18,5674,466,095 NEVA-0.86%
1785350 BoostCoin (BOST)$0.001556$18,45211,855,487 BOST$0.01088411.35%
17862612 BitRent (RNTB)$0.000022$18,349841,738,500 RNTB0%
17873068 BitcoiNote (BTCN)$0.001643$18,33811,161,668 BTCN$3.19-1.02%
17883414 ZeusNetwork (ZEUS)$2.59e-7$18,15870,000,000,000 ZEUS$18.94-1.02%
17893001 KWHCoin (KWH)$0.000010$18,1461,807,438,681 KWH97.48%
17903131 Thingschain (TIC)$0.000002$18,00111,445,000,000 TIC$8,589.13-7.21%
17913222 Bionic (BNC)$0.000033$17,954536,244,233 BNC$12,124.0014.6%
17922241 Ccore (CCO)$0.010553$17,9401,699,999 CCO$3.6169.7%
17934137 Magic Cube Coin (MCC)$0.000146$17,314118,694,616 MCC$9,090.500.09%
17943862 Scopuly (SKY)$0.000008$17,2702,191,753,462 SKY-2.53%
179569 Datacoin (DTC)$0.000432$17,17039,712,849 DTC$6.62-1.02%
17961248 Bitcoin 21 (XBTC21)$0.021531$17,076793,108 XBTC21$3.71-4.3%
17973446 Zenswap Network Token (ZNT)$0.000001$17,06912,001,366,640 ZNT$14,223.40-4.27%
17983599 EtherInc (ETI)$0.000054$17,016316,796,164 ETI$10,266.210.74%
17993086 Kora Network Token (KNT)$0.000050$16,847335,625,000 KNT$2.43-1.27%
18003333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18013491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18023397 Neural Protocol (NRP)$0.000002$16,3799,497,994,014 NRP$2,883.14-1.58%
18033332 Gossipcoin (GOSS)$0.000513$16,34931,864,434 GOSS$5.39-16.23%
18042883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
18052489 BitWhite (BTW)$0.000445$16,17636,325,371 BTW$18,726.83-1.36%
18061474 Eternity (ENT)$0.002162$16,0637,430,796 ENT$193.33-1.9%
18073429 Cyber Movie Chain (CMCT)$8.02e-7$16,04920,000,000,000 CMCT0%
18081334 Elementrem (ELE)$0.000607$15,89526,205,539 ELE0%
18093971 Gratz (GRAT)$0.000512$15,85831,000,000 GRAT0.77%
18103422 SHPING (SHPING)$0.000017$15,739940,612,828 SHPING$74.369.71%
18112065 XGOX (XGOX)$0.000007$15,6282,379,530,425 XGOX$50.48-1.67%
1812113 SmartCoin (SMC)$0.000605$15,55525,698,826 SMC$2.03-13.4%
18131846 GeyserCoin (GSR)$0.013230$15,4141,165,077 GSR$35.49-27.19%
18141763 BriaCoin (BRIA)$0.020579$15,299743,431 BRIA$57.762.9%
1815813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18162695 VeriME (VME)$0.000084$14,896178,048,389 VME$6.6823.2%
18173889 Natmin Pure Escrow (NAT)$0.000090$14,600161,588,985 NAT$10.598.81%
1818513 Titcoin (TIT)$0.000222$14,59665,779,673 TIT0%
18192619 BitStation (BSTN)$0.000003$14,5824,704,185,603 BSTN-0.59%
18201113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18213771 EthereumX (ETX)$0.000162$14,17387,225,579 ETX-5.57%
18223633 BitGuild PLAT (PLAT)$0.000237$14,10659,566,902 PLAT$299,2710.34%
18232956 Narrative (NRVE)$0.000278$14,09050,654,634 NRVE$20.66127.19%
18243331 CrowdWiz (WIZ)$0.003275$14,0864,300,516 WIZ$136.02-16.69%
18253413 nDEX (NDX)$9.37e-7$14,04614,990,087,251 NDX$9,322.00151.33%
18261038 Eurocoin (EUC)$0.001124$13,95712,416,554 EUC$1.27-13.5%
18274881 Guider (GDR)$0.000056$13,939249,181,440 GDR$85.8952.52%
1828159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH0%
18293684 Bitcoiin (B2G)$0.000259$13,68752,761,896 B2G$0.244340-1.02%
18301496 Luna Coin (LUNA)$0.007869$13,4271,706,429 LUNA$4.81-1.02%
18313770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18322966 Fox Trading (FOXT)$0.001474$13,4209,105,355 FOXT$51,004.350.86%
18335024 ALL BEST ICO (ALLBI)$0.000444$13,39330,132,974 ALLBI$15,845.69-7.23%
18341155 Litecred (LTCR)$0.000432$13,06930,227,750 LTCR$2.00-2.19%
18354124 EOS TRUST (EOST)$0.000002$12,7187,518,810,122 EOST-0.19%
18363216 DeltaChain (DELTA)$0.000002$12,5497,500,000,000 DELTA$0.585634152.68%
1837125 Blakecoin (BLC)$0.000519$12,53224,155,593 BLC$0.145650-1.02%
18382148 Desire (DSR)$0.001211$12,43210,269,488 DSR$5,655.93-1.02%
18391282 High Voltage (HVCO)$0.008042$12,0161,494,171 HVCO$6.2314.14%
18404598 Acash Coin (ACA)$0.000002$11,7187,003,331,814 ACA$10.76-1.27%
18413403 EagleX (EGX)$0.000346$11,61633,583,500 EGX$0.124641-3.06%
18423787 InnovativeBioresearchClassic (INNBCL)$2.26e-11$11,566512,691,212,797,532 INNBCL$698.0750.72%
18433348 MNPCoin (MNP)$0.005275$11,5622,191,996 MNP$8.46-3.91%
18444783 Dragon Option (DRAGON)$0.000139$11,53283,253,883 DRAGON$1,202.87-4.33%
18451389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18461395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18473317 Cryptrust (CTRT)$0.000002$11,3556,748,756,485 CTRT-0.72%
18483341 Phonecoin (PHON)$0.000087$11,332130,409,847 PHON0%
18493454 Decentralized Asset Trading Platform (DATP)$9.55e-7$11,28811,820,620,222 DATP$16,982.61-10.84%
18503800 FidexToken (FEX)$3.85e-7$11,21029,128,335,553 FEX$9,323.1319.52%
18514018 Klimatas (KTS)$0.015498$11,203722,904 KTS$1,249.341.03%
18521353 TajCoin (TAJ)$0.000781$11,00814,093,880 TAJ-0.67%
18531206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18543398 SCRIV NETWORK (SCRIV)$0.000440$10,88524,744,362 SCRIV$16.62-12.4%
18552411 Galactrum (ORE)$0.002075$10,6355,124,807 ORE$1.333.28%
18562461 Peerguess (GUESS)$0.000175$10,58160,537,668 GUESS0.32%
18573162 YoloCash (YLC)$0.000355$10,46429,499,388 YLC$2,966.475.74%
18583273 IQ.cash (IQ)$0.002681$10,4443,896,163 IQ$3.089.58%
18591273 Citadel (CTL)$0.000951$10,43310,969,269 CTL$0.047558-11.13%
18602954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18612244 Payfair (PFR)$0.000261$10,27139,347,537 PFR$548.12-3.13%
18621153 Creditbit (CRB)$0.000605$10,23016,901,017 CRB$115.11-1.02%
18631396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18642367 Aigang (AIX)$0.000349$10,22229,274,567 AIX$9.674.4%
18653604 SkyHub Coin (SHB)$0.017380$10,136583,170 SHB$1.02-2.48%
18663047 UltraNote Coin (XUN)$0.000049$10,108205,141,436 XUN$2.290.59%
18673270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18681683 RouletteToken (RLT)$0.000865$9,81211,346,932 RLT$223.41-1.02%
18693031 Orbis Token (OBT)$0.000512$9,81019,167,751 OBT$2.695.58%
18702147 ELTCOIN (ELTCOIN)$0.000107$9,63890,000,000 ELTCOIN$1,010.14-5.4%
18713764 Save Environment Token (SET)$0.009956$9,571961,395 SET0%
18724287 Jobchain (JOB)$0.000006$9,4841,502,511,408 JOB$63.37-43.99%
18731485 Dollar International (DOLLAR)$0.274543$9,48234,538 DOLLAR$619.76-6.21%
18743677 ROIyal Coin (ROCO)$0.008647$9,4781,096,147 ROCO$66.5919.13%
18752648 Bitsum (BSM)$0.000006$9,4641,632,680,115 BSM$6.430.59%
18763856 SF Capital (SFCP)$0.000205$9,45146,198,265 SFCP0%
1877898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18782565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18791194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18801747 Onix (ONX)$0.000087$9,309107,072,781 ONX0%
18813174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB0%
18821687 Digital Money Bits (DMB)$0.000086$9,181106,173,958 DMB$421.06-50.51%
18831651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
1884993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18853129 Nyerium (NYEX)$0.000346$9,08426,265,059 NYEX$2.4366.25%
18862974 Lightpaycoin (LPC)$0.001556$9,0185,793,754 LPC$3.08-1.02%
18871514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18883321 BunnyToken (BUNNY)$0.000035$8,942254,486,021 BUNNY$0.239198-1.27%
18892032 Crystal Clear (CCT)$0.001558$8,9185,723,973 CCT0%
18903512 Alpha Coin (APC)$0.000261$8,76233,511,882 APC$14,012.01-1.36%
18914563 UOS Network (UOS)$0.000606$8,56514,141,013 UOS$23,288.56-1%
18923580 Crystal Token (CYL)$0.015143$8,546564,377 CYL$29,870.18-10.36%
18931576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0.2%
18943209 4NEW (KWATT)$0.000139$8,49361,152,763 KWATT$1,671.875.67%
18953738 Decentralized Crypto Token (DCTO)$0.000008$8,346993,067,232 DCTO-0.82%
18963442 INDINODE (XIND)$0.000009$8,338964,325,366 XIND$12.991.03%
18972858 Couchain (COU)$8.53e-7$8,2789,700,000,000 COU$6,381.41-1.26%
18983416 Digiwage (WAGE)$0.000173$8,13947,062,308 WAGE$2.51-34.02%
18993412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
19002581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
19013313 CryptoFlow (CFL)$0.000087$7,97892,026,159 CFL-0.77%
19023489 Escroco Emerald (ESCE)$0.000009$7,796900,000,000 ESCE-0.85%
19033265 Havy (HAVY)$0.000001$7,7767,618,875,361 HAVY$1.31-0.95%
19043508 BZLCOIN (BZL)$0.003448$7,7622,251,439 BZL$0.853584-9.72%
19053447 Atheios (ATH)$0.000432$7,58517,543,150 ATH$9.03-1.02%
1906278 Quebecoin (QBC)$0.001124$7,5356,703,138 QBC$40.89-12.05%
19074178 CPUchain (CPU)$0.000519$7,43214,324,950 CPU$22.54-1.02%
19083778 EVOS (EVOS)$0.000692$7,33710,606,778 EVOS$53.961.08%
19093393 MASTERNET (MASH)$0.000231$7,31731,686,740 MASH$259.01-4.79%
19103523 SnodeCoin (SND)$0.000173$7,20341,650,670 SND$0.588420-1.02%
19113358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0.25%
1912536 Joincoin (J)$0.002079$6,9963,365,956 J-0.87%
19133390 Quantis Network (QUAN)$0.000173$6,87939,779,347 QUAN$4.32-1.02%
19142965 VikkyToken (VIKKY)$0.000002$6,8603,727,082,538 VIKKY$18,906.58-1.19%
19151546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19161254 PlatinumBAR (XPTX)$0.003113$6,7242,160,126 XPTX$27.7415.67%
19172063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19184231 Helpico (HELP)$0.283528$6,69923,628 HELP$14,575.77-1.61%
19192448 SparksPay (SPK)$0.001219$6,6835,483,098 SPK$1.96-1.03%
19203151 Akroma (AKA)$0.000346$6,63319,177,485 AKA$7.57-0.51%
19213294 Bitcoin Adult (BTAD)$0.000173$6,55337,890,643 BTAD$0.428630-5.5%
19222960 Tourist Token (TOTO)$0.000002$6,5464,033,323,630 TOTO$6,440.769.21%
19235075 Egoras (EGR)$0.000738$6,4278,709,882 EGR$40,406.534.67%
19243159 Apollon (XAP)$0.000043$6,424148,585,276 XAP$0.002108-1.02%
19253613 Dash Green (DASHG)$0.002767$6,3662,300,683 DASHG$10.98133.75%
1926938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19272051 Authorship (ATS)$0.000062$6,16299,971,428 ATS$3.003.28%
19282701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19293688 MoX (MOX)$0.001222$6,1465,027,488 MOX$13.577.8%
19301209 PosEx (PEX)$0.002430$5,9612,453,240 PEX0%
1931263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19322589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19333219 FUTURAX (FTXT)$0.000002$5,9293,406,412,461 FTXT$46,811.8231.35%
19344205 Xenoverse (XENO)$0.001090$5,8115,332,325 XENO$17.36-0.25%
19353644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19362690 Biotron (BTRN)$0.000086$5,64065,965,771 BTRN$10.96-26.69%
19373477 Asura Coin (ASA)$0.000025$5,545220,932,400 ASA$123.51-50.22%
19381368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19392205 Phantomx (PNX)$0.000111$5,40648,495,525 PNX$31.69155.22%
19402168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19411528 Iconic (ICON)$0.008380$4,968592,894 ICON0%
19421210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19434766 KAASO (KAASO)$0.000086$4,93657,600,000 KAASO$591.0537.68%
19443267 Project Coin (PRJ)$0.000086$4,88756,514,475 PRJ$0.402772-39.42%
19451291 Comet (CMT)$0.005538$4,834872,830 CMT-0.95%
19461259 PonziCoin (PONZI)$0.005448$4,691861,099 PONZI$156.38-10.92%
19473338 PAXEX (PAXEX)$0.000260$4,57217,571,745 PAXEX$208.08-25.36%
1948831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19492355 OP Coin (OPC)$0.000002$4,3751,858,984,784 OPC0%
19501912 Dalecoin (DALC)$0.004678$4,292917,558 DALC-0.84%
19511650 ProCurrency (PROC)$0.000041$4,285104,323,826 PROC$1,867.742.87%
19522583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19532257 Nekonium (NUKO)$0.000346$4,15112,000,829 NUKO$3.51-1.02%
19543374 Ragnarok (RAGNA)$0.000259$4,08715,755,758 RAGNA$2.05-1.02%
19551674 Cannation (CNNC)$0.001643$4,0692,476,893 CNNC$3.29-2.94%
19562131 iBTC (IBTC)$0.000084$4,02448,102,774 IBTC$0.0334652.08%
19571052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19581935 LiteCoin Ultra (LTCU)$0.003805$3,9241,031,300 LTCU$0.886305-2.32%
1959656 Prime-XI (PXI)$0.000173$3,79321,931,815 PXI$1.93-1.02%
19601825 LiteBitcoin (LBTC)$0.000130$3,76328,940,333 LBTC0%
19613097 XOVBank (XOV)$0.000029$3,750131,202,358 XOV-0.78%
19623290 Elliot Coin (ELLI)$0.000139$3,67226,456,179 ELLI0%
19633478 BitMoney (BIT)$0.000044$3,66182,497,698 BIT$6.00-40.64%
19641515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19651926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19664845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19671509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19682100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS0%
1969986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19701657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19713967 Eva Cash (EVC)$0.002594$2,334900,000 EVC$26.31-4.02%
19723050 Dystem (DTEM)$0.000355$2,2746,410,512 DTEM0%
19733808 Cointorox (OROX)$0.000408$2,2565,525,108 OROX0%
19741630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19753254 Mirai (MRI)$0.000649$2,2273,432,003 MRI$833.30-6.64%
19764080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19771774 SocialCoin (SOCC)$0.000203$2,14010,518,425 SOCC0.35%
19782460 Qbic (QBIC)$0.000444$2,0824,684,176 QBIC0%
19792278 HollyWoodCoin (HWC)$0.000087$2,04223,534,813 HWC-0.66%
19803232 Staker (STR)$0.001297$1,9491,502,280 STR$0.324258-1.02%
19812140 SONO (SONO)$0.000865$1,8032,084,823 SONO$5.989.64%
19821367 Experience Points (XP)$0.000002$1,7391,003,739,198 XP0%
19833263 Dinero (DIN)$0.000190$1,7028,947,929 DIN$1.51-24.06%
19841691 Project-X (NANOX)$21,530.74$1,6850 NANOX$51.96-0.21%
1985520 Virtacoin (VTA)$2.58e-7$1,3425,201,310,113 VTA$2.2330.79%
19861632 Concoin (CONX)$0.001729$1,287744,266 CONX$10.97-1.02%
19871090 Save and Gain (SANDG)$0.000412$1,2623,064,800 SANDG$0.152094-4.18%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893886 ICOCalendar.Today (ICT)$0.000788$9521,208,500 ICT$2,234.325.65%
19903030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19913807 LitecoinToken (LTK)$10.00e-9$93893,798,013,228 LTK$62.410.01%
19921959 Oceanlab (OCL)$0.000020$93346,500,000 OCL-0.05%
19931558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19943308 Xchange (XCG)$0.000086$8439,753,850 XCG$1.73-1.03%
19951824 BitCoal (COAL)$0.000173$7784,500,000 COAL$1.20-0.22%
19963629 LRM Coin (LRM)$0.000078$7769,949,308 LRM-0.79%
19973287 Abulaba (AAA)$0.000051$76915,090,818 AAA0%
19983250 Zoomba (ZBA)$0.000026$64124,697,826 ZBA$0.071830-25.1%
19993583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20003355 Azart (AZART)$0.000095$3944,146,379 AZART$12.21-98.91%
20015113 inSure (SURE)$0.039017$3498,938 SURE$45,350.000.96%
20023384 Benz (BENZ)$0.000050$2995,958,969 BENZ$0.065910-6.03%
20033424 QYNO (QNO)$0.000259$2791,075,172 QNO$3.74-25.77%
20041832 HarmonyCoin (HMC)$0.000173$97561,235 HMC$96.93-0.56%
2005857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20063841 StellarPay (XLB)$0.000008$273,424,785 XLB-62.67%
20072456 OFCOIN (OF)$0.000066$-- OF$697,384,497-0.7%
20084623 Gomics (GOM)$0.547882$-- GOM$73,653,2970.79%
20095028 ROAD (ROAD)$0.038089$-- ROAD$31,165,804-0.24%
20102596 CK USD (CKUSD)$0.099735$-- CKUSD$23,796,204-1.11%
20115102 Enzo (NZO)$0.081262$-- NZO$22,177,721-0.19%
20124779 HUSD (HUSD)$1.00$-- HUSD$14,537,1520.07%
20135085 Building Cities Beyond Blockchain (BCB)$3.45$-- BCB$14,514,727-0.06%
20144129 Polkadot [IOU] (DOT)$110.52$-- DOT$11,681,326-0.63%
20152280 Filecoin [Futures] (FIL)$5.66$-- FIL$11,135,4341.07%
20165117 Origin Protocol (OGN)$0.129872$-- OGN$11,019,502-0.67%
20172712 MyToken (MT)$0.001322$-- MT$10,276,968-3.84%
20184078 Super Zero (SERO)$0.068623$-- SERO$9,533,834-0.28%
20194125 NOIZchain (NOIZ)$0.319070$-- NOIZ$7,460,529-3%
20202878 DigiFinexToken (DFT)$0.347684$-- DFT$7,353,811-0.13%
20215084 PlayFuel (PLF)$0.511135$-- PLF$4,710,892-0.49%
20223252 ShineChain (SHE)$0.000647$-- SHE$4,575,256-0.07%
20233217 Ontology Gas (ONG)$0.106349$-- ONG$3,667,4940.85%
20244800 Mogu (MOGX)$0.505296$-- MOGX$3,078,840-1.52%
20253891 V-Dimension (VOLLAR)$0.540366$-- VOLLAR$3,071,323-0.04%
20263238 ABCC Token (AT)$0.050801$-- AT$3,021,011-0.54%
20274133 YottaChain (YTA)$0.077675$-- YTA$2,695,7482.39%
20284280 12Ships (TSHP)$0.013040$-- TSHP$2,214,5126.17%
20294229 Yobit Token (YO)$1,217.18$-- YO$2,133,250-0.39%
20303880 OceanEx Token (OCE)$0.001818$-- OCE$1,782,600-3.55%
20314941 Bispex (BPX)$0.002995$-- BPX$1,612,0133.86%
20324695 Echoin (EC)$0.003620$-- EC$1,564,60918.01%
20335002 SafeCapital (SCAP)$3.24$-- SCAP$1,527,4758.97%
20344119 VinDax Coin (VD)$0.047117$-- VD$1,471,212-5.88%
20354955 CAPITAL X CELL (CXC)$1.05$-- CXC$1,367,7933.5%
20362895 Coni (CONI)$0.014252$-- CONI$1,274,7459.57%
20375051 Bitcoin Free Cash (BFC)$7.97$-- BFC$1,274,2870%
20385103 Tachyon Protocol (IPX)$0.055009$-- IPX$1,262,2509.19%
20392432 StarChain (STC)$0.002025$-- STC$1,230,16517.68%
20404262 UltrAlpha (UAT)$0.075645$-- UAT$1,201,942-0.05%
20414946 Vinci (VINCI)$1.17$-- VINCI$1,181,0232.46%
20424999 Davion (DAVP)$0.940063$-- DAVP$1,155,919-8.79%
20433924 DREP (DREP)$0.002426$-- DREP$1,091,297-1.43%
20444299 Tokoin (TOKO)$0.056337$-- TOKO$980,007-1.18%
20453012 VeThor Token (VTHO)$0.000574$-- VTHO$956,022-3.04%
20464953 FirmaChain (FCT)$0.024613$-- FCT$948,063-7.88%
20472091 Exchange Union (XUC)$1.36$-- XUC$893,6930.09%
20483196 KNOW (KNOW)$0.001668$-- KNOW$873,382-14.48%
20495026 Orchid (OXT)$0.300645$-- OXT$872,9152.42%
20504907 Fortem Capital (FCQ)$0.230612$-- FCQ$735,982-12.83%
20513925 Tratok (TRAT)$0.005095$-- TRAT$731,618-1.02%
20525034 Kusama (KSM)$1.07$-- KSM$722,102-11.24%
20535157 3X Long Bitcoin Token (BULL)$11,622.92$-- BULL$700,926-3.79%
20545158 3X Short Bitcoin Token (BEAR)$24.73$-- BEAR$661,4473.72%
20554701 CoinHe Token (CHT)$0.188021$-- CHT$657,343-1.1%
20564928 Medium (MDM)$0.653979$-- MDM$640,135-11.65%
20574212 LinkToken (LTK)$0.042967$-- LTK$609,7111.13%
20584844 MeconCash (MCH)$0.272787$-- MCH$573,612-10.5%
20593356 The Midas Touch Gold (TMTG)$0.003409$-- TMTG$561,6450.47%
20604951 Zynecoin (ZYN)$0.696263$-- ZYN$557,154-0.11%
20614820 ALP Coin (ALP)$0.259412$-- ALP$554,536-0.18%
20622366 FairGame (FAIR)$0.001241$-- FAIR$551,483-1.7%
20634108 En-Tan-Mo (ETM)$0.033315$-- ETM$523,08063.13%
20644862 DAD Chain (DAD)$0.157720$-- DAD$435,526-4.43%
20654176 Dapp Token (DAPPT)$0.000693$-- DAPPT$389,8240.16%
20664956 MarcoPolo Protocol (MAP)$0.059516$-- MAP$384,584-4.3%
20674817 Filenet (FN)$0.316901$-- FN$375,508-0.5%
20683995 Gosama (GOS)$0.133463$-- GOS$369,252-2.08%
20693485 Game Stars (GST)$0.000658$-- GST$357,509-10.12%
20704762 ZVCHAIN (ZVC)$0.074392$-- ZVC$297,2133.52%
20713849 WHEN Token (WHEN)$0.002567$-- WHEN$287,621-1.58%
20722700 Celsius (CEL)$0.133636$-- CEL$286,322-0.76%
20733937 NNB Token (NNB)$0.000973$-- NNB$279,486-4.83%
20743060 Yuan Chain Coin (YCC)$0.009684$-- YCC$279,095-0.34%
20755127 Orient Walt (HTDF)$0.993411$-- HTDF$271,921-1.75%
20764992 Tradeplus (TDPS)$15.41$-- TDPS$257,619-1.68%
20772376 TopChain (TOPC)$0.007079$-- TOPC$241,013-1.42%
20785072 Rakon (RKN)$0.085243$-- RKN$233,252-1.26%
20793872 Bilaxy Token (BIA)$0.002499$-- BIA$193,3960.54%
20803860 Blockcloud (BLOC)$0.001903$-- BLOC$191,050103.79%
20814958 Precium (PCM)$0.006940$-- PCM$185,659-0.02%
20822928 PlayCoin [QRC20] (PLY)$0.003360$-- PLY$184,31723.07%
20833934 CNNS (CNNS)$0.004579$-- CNNS$183,876-0.74%
20844187 Volume Network (VOL)$0.014892$-- VOL$169,185-4.3%
20853670 ROMToken (ROM)$0.000205$-- ROM$160,432-6.04%
20864073 SPIN Protocol (SPIN)$0.004057$-- SPIN$158,025-2.79%
20874484 ChronoCoin (CRN)$0.006520$-- CRN$157,1910.04%
20884806 Tesra (TSR)$0.042719$-- TSR$152,854-0.09%
20893231 Blockchain Quotations Index Token (BQT)$0.009303$-- BQT$149,163-1.39%
20905058 USDA (USDA)$0.872933$-- USDA$139,567-2.16%
20914872 BenePit Protocol (BNP)$0.001506$-- BNP$134,492-68.13%
20924285 Lukki Operating Token (LOT)$0.008181$-- LOT$134,312-0.12%
20932981 Consentium (CSM)$0.022548$-- CSM$129,3601.47%
20942396 WETH (WETH)$167.32$-- WETH$127,982-1.26%
20954366 MixMarvel (MIX)$0.002583$-- MIX$127,421-1.89%
20965155 Nyzo (NYZO)$0.303558$-- NYZO$126,293-8.71%
20972919 DWS (DWS)$0.000224$-- DWS$120,952-1%
20984892 Marshal Lion Group Coin (MLGC)$0.297071$-- MLGC$118,992-0.93%
20994774 1irstGold (1GOLD)$51.08$-- 1GOLD$116,500-0.07%
21003259 YouLive Coin (UC)$0.000129$-- UC$116,4260.37%
21014139 Brazilian Digital Token (BRZ)$0.236146$-- BRZ$116,1280.44%
21023983 PATHHIVE (PHV)$0.010278$-- PHV$105,3521.07%
21032713 KEY (KEY)$0.001338$-- KEY$104,228-0.95%
21044239 Bitcloud Pro (BPRO)$0.001728$-- BPRO$102,6472.87%
21052999 Hdac (HDAC)$0.021244$-- HDAC$98,191.17-1.06%
21063834 Dexter G (DXG)$0.592016$-- DXG$91,541.61-2.51%
21074488 Kahsh (KSH)$0.082131$-- KSH$87,306.06-12.35%
21084248 Simone (SON)$599.40$-- SON$87,177.07-7.72%
21093996 IOU (IOUX)$0.249233$-- IOUX$85,219.290.09%
21104793 D Community (DILI)$0.000295$-- DILI$81,192.96-1.51%
21113780 Sparkle (SPRKL)$0.017639$-- SPRKL$78,499.06-1.45%
21122846 FuturoCoin (FTO)$0.055884$-- FTO$74,794.59-8.5%
21134836 Dash Cash (DSC)$0.720371$-- DSC$73,681.90-9.03%
21144520 Decentralized Vulnerability Platform (DVP)$0.003298$-- DVP$71,129.960.03%
21154254 Hintchain (HINT)$0.003278$-- HINT$65,869.10-1.88%
21164586 ProBit Token (PROB)$0.078909$-- PROB$62,917.57-3.36%
21171037 Agoras Tokens (AGRS)$0.371236$-- AGRS$60,467.720.29%
21185045 QURA GLOBAL (QURA)$0.001285$-- QURA$60,019.33-5.29%
21194914 Bitcoin & Company Network (BITN)$0.013057$-- BITN$58,743.8412.72%
21204290 EMOGI Network (LOL)$0.000822$-- LOL$54,820.491.36%
21214674 Whole Network (NODE)$0.004587$-- NODE$53,449.01-0.25%
21224985 ArdCoin (ARDX)$0.001124$-- ARDX$52,677.27-1.02%
21234240 Custody Token (CUST)$0.003588$-- CUST$51,268.79-16.03%
21245159 Waves Enterprise (WEST)$0.057835$-- WEST$50,408.870%
21255078 THENODE (THE)$0.263603$-- THE$49,112.22-0.24%
21262293 United Bitcoin (UBTC)$1.65$-- UBTC$47,337.28-9.22%
21274765 Treelion (TRN)$0.187096$-- TRN$46,054.32-0.62%
21282434 Maggie (MAG)$0.000539$-- MAG$43,238.32-0.29%
21294012 InnovaMinex (MINX)$0.030813$-- MINX$41,955.22-2.41%
21302361 Show (SHOW)$0.000364$-- SHOW$41,739.94-0.02%
21313759 Jinbi Token (JNB)$110.18$-- JNB$41,461.97-0.75%
21324560 Tchain (TCH)$0.003866$-- TCH$40,717.45-2.6%
21332871 Ubique Chain Of Things (UCT)$0.010875$-- UCT$40,274.294.8%
21343789 Boltt Coin (BOLTT)$0.007520$-- BOLTT$39,451.603.22%
21355115 TerraKRW (KRT)$0.000856$-- KRT$39,326.92-0.05%
21364696 Asian-African Capital Chain (ACC)$0.725592$-- ACC$37,778.191.65%
21373347 CARAT (CARAT)$0.699511$-- CARAT$35,972.82-1.01%
21383295 BUMO (BU)$0.006813$-- BU$34,117.76-0.02%
21394289 IOEX (IOEX)$0.020425$-- IOEX$33,474.24-4.83%
21402962 CHEX (CHEX)$0.003278$-- CHEX$32,959.05-2.2%
21413844 Xtock (XTX)$0.000282$-- XTX$32,069.09-14.05%
21422888 CarBlock (CAR)$0.000669$-- CAR$31,573.67-1.48%
21434633 CryptoBossCoin (CBC)$0.031836$-- CBC$31,262.010.76%
21443820 BuckHathCoin (BHIG)$0.612638$-- BHIG$30,623.55-3.13%
21454296 Ladder Network Token (LAD)$0.006778$-- LAD$30,382.470.03%
21464466 Ormeus Ecosystem (ECO)$0.000642$-- ECO$29,933.35-12.64%
21473258 BitUP Token (BUT)$0.001071$-- BUT$29,882.880.03%
21483582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$29,882.11-6.31%
21494677 Tepleton (TEP)$0.049990$-- TEP$29,624.611.38%
21502903 SEER (SEER)$0.000723$-- SEER$29,177.025.05%
21514749 Bit Trust System (BIUT)$0.012935$-- BIUT$29,081.390.01%
21522719 Cybereits (CRE)$0.001190$-- CRE$27,763.924.32%
21532282 Super Bitcoin (SBTC)$1.30$-- SBTC$27,629.55-5.63%
21544983 Demeter Chain (DMTC)$0.015295$-- DMTC$26,586.8730.9%
21555015 HEX (HEX)$0.000103$-- HEX$26,271.158.18%
21562914 BeeKan (BKBT)$0.000390$-- BKBT$26,147.87-9.77%
21573653 Baer Chain (BRC)$1.18$-- BRC$25,636.54-13.48%
21582470 CoinMeet (MEET)$0.007269$-- MEET$24,820.48-1.92%
21593061 Promotion Coin (PC)$0.000060$-- PC$24,232.791.45%
21604196 Pledge Coin (PLG)$0.002838$-- PLG$24,232.43-5.43%
21614007 B91 (B91)$0.032863$-- B91$22,664.432.46%
21624691 Zano (ZANO)$0.257241$-- ZANO$21,926.84-2.93%
21633595 PalletOne (PTN)$0.002909$-- PTN$21,504.62-6.3%
21643004 Volt (ACDC)$0.000078$-- ACDC$20,452.7323.43%
21654000 Coindom (CCC)$0.001866$-- CCC$19,942.31-1.96%
21664202 Opennity (OPNN)$0.000198$-- OPNN$19,784.914.08%
21675083 Curio (CUR)$0.405866$-- CUR$19,519.35-25.08%
21684197 ShareToken (SHR)$0.002492$-- SHR$18,241.03-1%
21692406 InvestDigital (IDT)$0.003597$-- IDT$18,044.45-5.66%
21705033 Creatanium (CMB)$1.11$-- CMB$17,872.100.16%
21715124 Egoras Dollar (EUSD)$1.01$-- EUSD$17,808.99-1.59%
21725107 BitKAM (KAM)$0.001718$-- KAM$16,363.52-3.51%
21733286 MEX (MEX)$0.000312$-- MEX$16,089.551.32%
21742986 DACC (DACC)$0.000012$-- DACC$14,910.750.84%
21753923 VENJOCOIN (VJC)$8.77$-- VJC$13,457.08-1.03%
21764102 TranslateMe Network Token (TMN)$0.001400$-- TMN$12,515.100.1%
21772488 ValueChain (VLC)$0.001339$-- VLC$12,319.90-1.27%
21783074 Experience Token (EXT)$0.000056$-- EXT$11,984.699.53%
21793127 Themis (GET)$0.006333$-- GET$11,483.75-1.5%
21803182 HitChain (HIT)$0.000045$-- HIT$11,336.35-0.19%
21814291 Krypton Galaxy Coin (KGC)$0.000491$-- KGC$11,310.87-2.17%
21822741 Intelligent Investment Chain (IIC)$0.000129$-- IIC$11,167.406.65%
21833747 Aunite (AUNIT)$0.023058$-- AUNIT$11,061.472.56%
21842734 EduCoin (EDU)$0.000081$-- EDU$10,871.412.65%
21852266 COMSA [XEM] (CMS)$0.060639$-- CMS$10,560.011.44%
21862852 Engine (EGCC)$0.000152$-- EGCC$10,452.241.18%
21873888 bitCEO (BCEO)$0.101331$-- BCEO$9,874.55-0.66%
21884975 Newsolution (NST)$0.059678$-- NST$9,590.65-6.43%
21894186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$9,520.330.43%
21903448 Commerce Data Connection (CDC)$0.000248$-- CDC$9,249.084.57%
21912987 ThingsOperatingSystem (TOS)$0.001188$-- TOS$8,947.93-0.03%
21923681 CENTERCOIN (CENT)$0.000743$-- CENT$8,908.7321.7%
21934835 NOVA (NOVA)$0.000008$-- NOVA$8,908.54-9.16%
21943123 GSENetwork (GSE)$0.000095$-- GSE$8,772.05-0.36%
21955097 onLEXpa (onLEXpa)$0.000520$-- onLEXpa$8,613.28-14.62%
21965069 Flit Token (FLT)$0.000170$-- FLT$8,603.10-0.97%
21973277 vSportCoin (VSC)$0.001033$-- VSC$8,282.9816.22%
21983640 Livepeer (LPT)$2.64$-- LPT$8,031.8716.06%
21994824 SymVerse (SYM)$0.124826$-- SYM$7,927.434.85%
22004496 xCrypt Token (XCT)$0.000624$-- XCT$7,675.43-0.22%
22012969 Globalvillage Ecosystem (GVE)$0.000215$-- GVE$7,222.39-4.08%
22022281 BitcoinX (BCX)$0.000852$-- BCX$6,562.0114.28%
22033905 DUO Network Token (DUO)$0.005609$-- DUO$6,451.28-4.78%
22044929 JD Coin (JDC)$0.088154$-- JDC$6,442.64-21.15%
22054009 IZIChain (IZI)$0.000401$-- IZI$6,400.510%
22063292 CariNet (CIT)$0.002113$-- CIT$5,943.0419.93%
22074251 DeepCloud AI (DEEP)$0.001348$-- DEEP$5,890.02-8.51%
22084441 Vectorspace AI (VXV)$0.173802$-- VXV$5,737.654.97%
22093743 QUSD (QUSD)$0.012027$-- QUSD$5,571.34-0.91%
22104704 Banano (BAN)$0.000406$-- BAN$5,134.230%
22113927 Atlas Token (ATLS)$0.008140$-- ATLS$4,842.89-1.25%
22123282 Ti-Value (TV)$0.005901$-- TV$4,808.88-1.39%
22132247 BlockCDN (BCDN)$0.003581$-- BCDN$4,723.300.4%
22144495 VENA (VENA)$0.001238$-- VENA$4,698.62-8.25%
22152329 Hyper Pay (HPY)$0.001052$-- HPY$4,036.571.26%
22162670 Pixie Coin (PXC)$0.000902$-- PXC$3,992.03-1.26%
22174910 CoinDeal Token (CDL)$0.028370$-- CDL$3,918.34-1.78%
22185047 Litbinex Coin (LTB)$0.001672$-- LTB$3,877.760%
22192736 InsurChain (INSUR)$0.000100$-- INSUR$3,875.732.21%
22205060 XeniosCoin (XNC)$0.121821$-- XNC$3,692.81-0.76%
22212013 Infinity Economics (XIN)$0.002162$-- XIN$3,545.17-0.57%
22223417 Future1coin (F1C)$0.001543$-- F1C$3,253.053.71%
22232947 SoPay (SOP)$0.000208$-- SOP$3,174.45-1.63%
22242008 MSD (MSD)$0.005534$-- MSD$2,959.370.2%
22254225 Crex Token (CREX)$5.00$-- CREX$2,934.73-0.7%
22264831 Ethlyte Crypto (EtLyteT)$0.968451$-- EtLyteT$2,742.65-1.02%
22273926 Stellar Gold (XLMG)$0.001714$-- XLMG$2,460.24-0.95%
22284023 Bitcoin BEP2 (BTCB)$8,635.33$-- BTCB$2,388.81-1.6%
22295079 apM Coin (APM)$0.351323$-- APM$2,382.260.06%
22302894 OTCBTC Token (OTB)$0.000902$-- OTB$2,336.12-50.23%
22314260 Aitheon (ACU)$0.002370$-- ACU$2,280.315.76%
22322262 COMSA [ETH] (CMS)$0.059228$-- CMS$2,124.390.71%
22335105 1AI Token (1AI)$0.000086$-- 1AI$2,029.56-1.02%
22344003 Zenon (ZNN)$3.09$-- ZNN$2,023.984.78%
22352408 Qube (QUBE)$0.000158$-- QUBE$1,843.62-0.09%
22364936 LOLTOKEN (LOL)$0.022140$-- LOL$1,812.18-26.72%
22374830 VERA (VERA)$0.000086$-- VERA$1,773.67-6.15%
22384111 IDEALCOIN (IDEAL)$0.003545$-- IDEAL$1,734.74-3.38%
22393328 CMITCOIN (CMIT)$0.000003$-- CMIT$1,717.8016.82%
22404114 Golden Token (GOLD)$0.006959$-- GOLD$1,651.661.39%
22414971 NairaX (NIRX)$0.003560$-- NIRX$1,519.33-0.1%
22423991 Alphacon (ALP)$0.000635$-- ALP$1,370.9123.39%
22433660 USDCoin (USC)$0.311893$-- USC$1,326.54-0.86%
22443832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$1,283.72-0.04%
22454048 MGC Token (MGC)$0.004285$-- MGC$1,205.620.07%
22464787 BitcoinV (BTCV)$0.214038$-- BTCV$1,144.7431.38%
22473249 Usechain Token (USE)$0.000912$-- USE$1,124.213.65%
22485087 CRYPTOBUCKS (CBUCKS)$0.012970$-- CBUCKS$1,062.700.31%
22495099 Hanacoin (HANA)$0.003308$-- HANA$900.52-1%
22503076 Endorsit (EDS)$0.000046$-- EDS$884.602.37%
22515056 BuySell (BULL)$9.64$-- BULL$866.11-11.45%
22523938 Muzika (MZK)$0.003718$-- MZK$692.01-5.95%
22532994 Bitcoin File (BIFI)$0.001543$-- BIFI$679.6752.8%
22544819 DMme (DMME)$0.026497$-- DMME$469.058.32%
22554508 Voltz (VOLTZ)$0.020016$-- VOLTZ$428.78-4.8%
22562950 LemoChain (LEMO)$0.001701$-- LEMO$394.080.02%
22572911 ORS Group (ORS)$0.044579$-- ORS$391.840.72%
22583117 Social Lending Token (SLT)$0.001544$-- SLT$374.59-5.44%
22593744 WEBN token (WEBN)$0.000003$-- WEBN$358.55-0.51%
22604301 Tutor's Diary (TUDA)$0.001297$-- TUDA$329.2914.2%
22612740 Influence Chain (INC)$0.000092$-- INC$296.92-52.54%
22623939 Tronipay (TRP)$0.000996$-- TRP$268.28-6.15%
22635010 Saga (SGA)$1.38$-- SGA$266.60-0.29%
22644864 Schilling-Coin (SCH)$0.001728$-- SCH$260.65-15.52%
22652018 EncryptoTel [ETH] (ETT)$0.002162$-- ETT$258.13-1.02%
22661809 TerraNova (TER)$0.029054$-- TER$239.72-6.01%
22674384 CaluraCoin (CLC)$0.001297$-- CLC$215.18-15.29%
22681323 First Bitcoin (BIT)$0.003718$-- BIT$206.09-1.09%
22693253 eosBLACK (BLACK)$0.000403$-- BLACK$182.89-4.78%
22704750 Versess Coin (VERS)$15.56$-- VERS$175.57-47.29%
22712370 Bitcoin God (GOD)$0.178705$-- GOD$169.2645.36%
227258 Sexcoin (SXC)$0.002508$-- SXC$150.4714.81%
22734104 FUZE Token (FUZE)$58.58$-- FUZE$145.29-40.52%
22744920 Aerotoken (AET)$0.126116$-- AET$123.60-9.67%
22753188 SuperEdge (ECT)$0.000013$-- ECT$120.310.63%
22764868 Lukiu (LKU)$0.004633$-- LKU$112.84-21.95%
22772609 Lendroid Support Token (LST)$0.000485$-- LST$110.9162.69%
22784708 Colletrix (CIPX)$0.000002$-- CIPX$99.54-25.95%
22794010 Sparkster (SPRK)$0.004347$-- SPRK$93.70-1.27%
22804383 PHANTOM (XPH)$0.000138$-- XPH$82.85-67.68%
22814505 Midas (MIDAS)$0.507034$-- MIDAS$80.722.09%
22824093 Uranus (URAC)$0.000661$-- URAC$80.42-4.54%
22832618 StockChain (SCC)$0.000050$-- SCC$78.32-0.42%
22843902 MoneroV (XMV)$0.004496$-- XMV$74.16-3.9%
22853745 BiNGO.Fun (777)$0.000112$-- 777$70.83338.79%
22862383 Jingtum Tech (SWTC)$0.000396$-- SWTC$59.56-3.77%
22874494 NSS Coin (NSS)$0.019454$-- NSS$52.53-2.84%
22883836 HOT Token (HOT)$0.001410$-- HOT$35.70-1.56%
22893994 Smartup (SMARTUP)$0.000079$-- SMARTUP$35.199.43%
22904822 Kappi Network (KAPP)$0.000002$-- KAPP$30.57-85.89%
22914989 HGH Token (HGH)$0.000137$-- HGH$26.2317.58%
22923470 Dragon Token (DT)$1.94$-- DT$24.57-0.01%
22931135 ClubCoin (CLUB)$0.027756$-- CLUB$23.272.49%
22943069 NAM COIN (NAM)$0.000067$-- NAM$16.21165.33%
22953026 IOV BlockChain (IOV)$0.000162$-- IOV$15.49-1.26%
22964634 AERUM (XRM)$0.002956$-- XRM$15.25-3.09%
22975064 WowSecret (WOW)$0.061739$-- WOW$13.83-1.19%
22981865 Wink (WINK)$0.000173$-- WINK$13.2599.24%
22995037 Huptex (HTX)$0.001052$-- HTX$13.256.09%
23003790 RoboCalls (RC20)$0.000042$-- RC20$12.8277.34%
23014013 SpectreSecurityCoin (XSPC)$0.000519$-- XSPC$11.33-40.02%
23023490 Valuto (VLU)$0.000259$-- VLU$6.6648.46%
23034685 Rally (RALLY)$0.000279$-- RALLY$4.8350.72%
23043073 Esports Token (EST)$0.000244$-- EST$4.57-3.9%
23053993 Emanate (EMT)$0.010592$-- EMT$4.57-0.46%
23063954 One DEX (ODEX)$4.41e-7$-- ODEX$3.50-30.17%
23074050 Oculor (OCUL)$0.000017$-- OCUL$3.4690.25%
23084089 Blockmason Link (BLINK)$0.000440$-- BLINK$2.971.03%
23094063 7Eleven (7E)$0.000002$-- 7E$2.66-20.25%
23104693 Global X Change Token (GXT)$0.279121$-- GXT$1.526.75%
23114276 Defi (DEFI)$0.033027$-- DEFI$0.4785600.03%
23123109 Ordocoin (RDC)$0.000009$-- RDC$0.456410-1.02%
23131398 PROUD Money (PROUD)$0.001556$-- PROUD$0.183660-3.12%
23144567 Oath Protocol (OATH)$0.000016$-- OATH$0.159971-35.97%
2315572 RabbitCoin (RBBT)$0.000001$-- RBBT$0.110000-2.13%
23163090 Wiki Token (WIKI)$0.295184$-- WIKI$0.0885370.87%
23173456 PlusOneCoin (PLUS1)$0.017294$-- PLUS1$0.051652-1.27%
23182997 DIPNET (DPN)$0.000235$-- DPN$0.046935-1.02%
23193276 SaveNode (SNO)$0.000086$-- SNO$0.0178810.28%
23203504 HondaisCoin (HNDC)$0.000009$-- HNDC$0.008638-1.02%
2321733 Quotient (XQN)$0.000259$-- XQN0%
2322918 Bubble (BUB)$0.019271$-- BUB0%
23231020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23241146 AvatarCoin (AV)$0.049859$-- AV0%
23251164 Francs (FRN)$0.003538$-- FRN0%
23261351 Aces (ACES)$0.000124$-- ACES0%
23271393 Tellurion (TELL)$6.24e-7$-- TELL0%
23281623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23291843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23301921 SIGMAcoin (SIGMA)$0.000669$-- SIGMA-1.27%
23311944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23322101 Ethereum Lite (ELITE)$0.003056$-- ELITE0%
23332119 BTCMoon (BTCM)$0.000607$-- BTCM-0.8%
23342201 WINCOIN (WC)$0.015278$-- WC-0.07%
23352358 Content and AD Network (CAN)$0.000184$-- CAN0%
23362435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23372440 Read (READ)$0.000990$-- READ0%
23382483 OceanChain (OC)$0.000009$-- OC0%
23392517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23402522 Superior Coin (SUP)$0.000018$-- SUP0%
23412647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23422857 SalPay (SAL)$0.003412$-- SAL0%
23432904 FToken (FT)$0.029224$-- FT6.28%
23442959 WeToken (WT)$0.000101$-- WT0%
23452975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23463067 XTRD (XTRD)$0.000635$-- XTRD0%
23473107 BingoCoin (BOC)$0.001315$-- BOC0%
23483110 NewsToken (NEWOS)$0.000340$-- NEWOS-1.23%
23493135 CEDEX Coin (CEDEX)$0.020265$-- CEDEX-0.24%
23503152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23513153 Twinkle (TKT)$0.001816$-- TKT0%
23523169 Hybrid Block (HYB)$0.001002$-- HYB0%
23533193 RRCoin (RRC)$0.000021$-- RRC0%
23543198 KingXChain (KXC)$0.000001$-- KXC0%
23553208 YUKI (YUKI)$0.000001$-- YUKI0%
23563229 Centaure (CEN)$0.000087$-- CEN-0.81%
23573257 GazeCoin (GZE)$0.000729$-- GZE0%
23583304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23593320 TCOIN (TCN)$0.007372$-- TCN-0.72%
23603498 CapdaxToken (XCD)$0.002770$-- XCD0%
23613587 Bgogo Token (BGG)$0.000544$-- BGG-1.47%
23623692 TOKOK (TOK)$0.003065$-- TOK0.92%
23633693 M2O (M2O)$0.000152$-- M2O29.58%
23643697 Gamblica (GMBC)$0.000725$-- GMBC0%
23653803 Diruna (DRA)$0.000026$-- DRA-12.52%
23663827 BUDDY (BUD)$0.000002$-- BUD0%
23673848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23683851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23693852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23703864 UTEMIS (UTS)$0.000225$-- UTS0%
23713865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23723984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23733989 LevelApp Token (LVL)$0.000034$-- LVL0%
23744004 Zerobank (ZB)$0.009105$-- ZB0%
23754042 COINBIG (CB)$0.002632$-- CB0%
23764077 Maya Preferred 223 (MAPR)$187.12$-- MAPR0%
23774153 BAWnetwork (BAW)$0.000002$-- BAW-0.01%
23784227 GoMoney (GOM)$0.001862$-- GOM0.08%
23794854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23804878 Know Your Developer (KYD)$0.003160$-- KYD0%
23815065 Axial Entertainment Digital Asset (AXL)$0.004730$-- AXL0%
23822515 ACChain (ACC)$0.010536$-- ACC0%
23833310 ALLCOIN (ALC)$0.000561$-- ALC0%
23844994 Harcomia (HCA)$-- HCA0%
23855068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay