X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10389.05$185,789,118,24917,883,162 BTC$13,704,919,3960.31%
21027 Ethereum (ETH)$192.12$20,627,821,101107,371,576 ETH$5,769,052,0253.64%
352 XRP (XRP)$0.279680$11,995,669,94942,890,708,341 XRP$1,085,868,7185.3%
41831 Bitcoin Cash (BCH)$317.12$5,693,685,91717,954,125 BCH$1,121,633,0602.16%
52 Litecoin (LTC)$76.08$4,797,958,63663,060,943 LTC$2,760,493,9342.89%
61839 Binance Coin (BNB)$27.75$4,315,510,080155,536,713 BNB$203,121,665-0.02%
7825 Tether (USDT)$1.00$4,055,073,9084,043,607,702 USDT$14,652,225,687-0.05%
81765 EOS (EOS)$3.70$3,430,288,842927,964,549 EOS$1,251,138,6823.16%
93602 Bitcoin SV (BSV)$136.28$2,433,266,09617,854,986 BSV$267,586,3700.4%
10328 Monero (XMR)$83.96$1,440,815,83317,161,067 XMR$73,074,2420.78%
11512 Stellar (XLM)$0.070466$1,383,496,26619,633,542,414 XLM$61,369,7632.28%
122010 Cardano (ADA)$0.049481$1,282,908,25625,927,070,538 ADA$33,354,1903.9%
133957 UNUS SED LEO (LEO)$1.28$1,276,648,822999,498,893 LEO$10,537,2752.32%
141958 TRON (TRX)$0.017580$1,172,266,29166,682,072,191 TRX$365,696,3962.25%
15131 Dash (DASH)$96.13$863,854,1198,986,526 DASH$130,577,3833.22%
161975 Chainlink (LINK)$2.45$857,798,161350,000,000 LINK$58,732,2524.9%
172011 Tezos (XTZ)$1.21$797,853,015660,373,612 XTZ$4,432,0212.63%
181376 NEO (NEO)$9.91$698,983,62670,538,831 NEO$240,845,1421.65%
191720 IOTA (MIOTA)$0.250122$695,220,7472,779,530,283 MIOTA$5,004,2292.46%
201321 Ethereum Classic (ETC)$5.60$631,621,763112,795,265 ETC$367,389,6432.17%
213794 Cosmos (ATOM)$2.95$563,148,825190,688,439 ATOM$102,379,1601.7%
221518 Maker (MKR)$514.52$514,517,4821,000,000 MKR$2,409,4080.74%
23873 NEM (XEM)$0.055166$496,492,8618,999,999,999 XEM$35,388,1991.37%
242566 Ontology (ONT)$0.793954$423,459,661533,355,141 ONT$54,082,1394.22%
253408 USD Coin (USDC)$1.00$420,095,996419,969,130 USDC$85,629,119-0.08%
263635 Crypto.com Chain (CRO)$0.045008$409,079,1199,089,041,096 CRO$13,374,8190.86%
271437 Zcash (ZEC)$52.90$381,836,6897,217,994 ZEC$98,327,3067.63%
283704 V Systems (VSYS)$0.199612$355,908,1651,783,003,640 VSYS$10,768,483-2.37%
2974 Dogecoin (DOGE)$0.002679$323,717,458120,829,037,122 DOGE$19,950,1480.59%
301168 Decred (DCR)$25.61$262,575,34110,252,778 DCR$2,212,574-0.72%
311684 Qtum (QTUM)$2.62$251,182,13595,951,184 QTUM$205,646,14010.56%
323077 VeChain (VET)$0.004454$246,999,49355,454,734,800 VET$26,144,775-0.59%
332502 Huobi Token (HT)$4.90$245,172,50550,000,200 HT$59,851,869-0.01%
342083 Bitcoin Gold (BTG)$13.93$243,917,26317,513,924 BTG$11,837,1692.56%
351697 Basic Attenti... (BAT)$0.180361$230,722,1571,279,225,522 BAT$17,966,0780.16%
363662 HedgeTrade (HEDG)$0.773061$222,945,572288,393,355 HEDG$1,254,9492.93%
372563 TrueUSD (TUSD)$1.00$195,808,801195,591,388 TUSD$258,274,833-0.08%
383330 Paxos Standar... (PAX)$1.00$185,839,250185,565,680 PAX$191,707,896-0.19%
391808 OmiseGO (OMG)$1.24$174,477,900140,245,398 OMG$34,020,3757.04%
402885 Egretia (EGT)$0.039548$166,803,6734,217,777,159 EGT$32,557,410-0.51%
414030 Algorand (ALGO)$0.676707$154,642,759228,522,534 ALGO$55,571,563-2.3%
421214 Lisk (LSK)$1.24$148,110,493119,418,728 LSK$4,760,828-21.19%
432577 Ravencoin (RVN)$0.034652$146,327,3364,222,785,000 RVN$8,037,3125.72%
441567 Nano (NANO)$1.03$137,720,827133,248,297 NANO$1,632,0652.13%
453718 BitTorrent (BTT)$0.000632$134,092,589212,116,500,000 BTT$28,587,4772.75%
462222 Bitcoin Diamond (BCD)$0.717575$133,822,600186,492,898 BCD$3,570,0291.19%
473218 Energi (NRG)$6.39$126,714,00519,838,562 NRG$748,1460.22%
481274 Waves (WAVES)$1.26$126,007,071100,000,000 WAVES$10,300,4663.2%
491903 HyperCash (HC)$2.89$125,915,00943,529,781 HC$43,149,72728.03%
503657 Lambda (LAMB)$0.189406$117,049,543617,982,197 LAMB$31,262,316-0.27%
51109 DigiByte (DGB)$0.009156$111,344,97412,161,019,870 DGB$978,940-0.6%
52463 BitShares (BTS)$0.040267$110,332,7842,740,030,000 BTS$2,610,6051.32%
532682 Holo (HOT)$0.000821$109,350,101133,214,575,156 HOT$4,437,614-1.47%
541104 Augur (REP)$9.86$108,430,69311,000,000 REP$5,577,4011.52%
552405 IOST (IOST)$0.008823$106,000,92612,013,965,609 IOST$14,818,4671.61%
562874 Aurora (AOA)$0.016061$105,077,6426,542,330,148 AOA$4,176,389-3.96%
571896 0x (ZRX)$0.174729$104,905,636600,389,990 ZRX$4,011,3541.2%
582416 THETA (THETA)$0.119681$104,182,524870,502,690 THETA$1,337,9142.55%
59213 MonaCoin (MONA)$1.55$101,562,30365,729,675 MONA$1,731,4910.78%
603116 Insight Chain (INB)$0.286792$100,349,249349,902,689 INB$6,571,8493.42%
612603 Pundi X (NPXS)$0.000426$100,027,079234,971,468,515 NPXS$1,044,550-0.19%
622099 ICON (ICX)$0.203710$99,910,150490,453,304 ICX$11,410,7251.26%
63372 Bytecoin (BCN)$0.000533$98,078,701184,066,828,814 BCN$31,565-6.3%
643829 Nash Exchange (NEX)$2.68$96,928,65636,196,678 NEX$1,436,833-0.69%
651521 Komodo (KMD)$0.791670$91,440,483115,503,272 KMD$1,639,0031.6%
661866 Bytom (BTM)$0.088819$89,040,5781,002,499,275 BTM$9,607,9717.9%
67693 Verge (XVG)$0.005523$87,744,97215,886,665,799 XVG$4,588,9569.66%
681042 Siacoin (SC)$0.002060$86,159,56241,817,047,634 SC$1,266,7522.01%
693155 Quant (QNT)$6.99$84,391,19412,072,738 QNT$2,530,7804.05%
70291 MaidSafeCoin (MAID)$0.179419$81,196,401452,552,412 MAID$580,050-2.08%
713788 NEXT (NET)$1.61$81,041,14050,269,268 NET$7,141,5230.11%
722308 Dai (DAI)$1.00$78,354,26278,230,806 DAI$16,223,992-0.22%
731750 GXChain (GXC)$1.17$76,239,23065,000,000 GXC$3,215,2694.94%
742539 Ren (REN)$0.095229$75,763,712795,594,931 REN$2,580,040-2.44%
752469 Zilliqa (ZIL)$0.007761$67,418,7348,687,360,058 ZIL$5,845,4774.83%
761700 Aeternity (AE)$0.241258$67,374,998279,265,394 AE$12,004,7685.36%
773701 RIF Token (RIF)$0.139021$66,449,578477,980,957 RIF$634,71616.6%
781759 Status (SNT)$0.018248$63,330,3883,470,483,788 SNT$12,798,3161.97%
791703 Metaverse ETP (ETP)$0.867673$62,986,26072,592,203 ETP$4,943,8391.73%
803828 Japan Content... (JCT)$0.206903$60,653,702293,150,782 JCT$1,107,6156.78%
811925 Waltonchain (WTC)$1.43$60,351,27942,146,962 WTC$2,955,3581.03%
821230 Steem (STEEM)$0.172053$58,716,804341,271,457 STEEM$658,8880.69%
831320 Ardor (ARDR)$0.055550$55,494,588998,999,495 ARDR$945,9523.25%
841414 Zcoin (XZC)$6.72$54,968,7448,174,543 XZC$1,290,8163.53%
851776 Crypto.com (MCO)$3.41$53,823,57615,793,831 MCO$3,556,2742.62%
862300 WAX (WAX)$0.056082$52,875,454942,821,662 WAX$920,5873.46%
872130 Enjin Coin (ENJ)$0.064145$49,794,106776,278,713 ENJ$6,283,570-1.8%
881455 Golem (GNT)$0.051315$49,491,048964,450,000 GNT$745,0820.52%
893709 Grin (GRIN)$2.68$49,487,23718,491,400 GRIN$32,240,815-0.4%
903607 VestChain (VEST)$0.006916$48,955,0777,078,400,000 VEST$232,7042.21%
913115 Maximine Coin (MXM)$0.028987$47,800,1081,649,000,000 MXM$3,192,843-3.7%
922694 Nexo (NEXO)$0.083329$46,664,434560,000,011 NEXO$6,893,4307.78%
932299 aelf (ELF)$0.089404$44,682,531499,780,000 ELF$4,324,6280.2%
942492 Elastos (ELA)$2.77$44,107,99015,921,269 ELA$4,252,8753.12%
953702 Beam (BEAM)$1.35$43,402,26232,162,560 BEAM$68,364,75110.87%
962137 Electroneum (ETN)$0.004171$40,778,5109,777,783,488 ETN$103,450-0.28%
972772 Digitex Futures (DGTX)$0.053340$40,534,609759,923,221 DGTX$1,010,3404.26%
982135 Revain (R)$0.082317$39,878,519484,450,000 R$1,840,2150.8%
992631 ODEM (ODE)$0.172140$39,599,608230,043,504 ODE$1,018,044-1.79%
1001966 Decentraland (MANA)$0.036963$38,816,8461,050,141,509 MANA$5,549,8934.28%
1011229 DigixDAO (DGD)$19.29$38,577,3352,000,000 DGD$498,3562.81%
1022859 XMax (XMX)$0.002257$38,526,41017,067,390,514 XMX$268,784-0.08%
1031698 Horizen (ZEN)$5.40$38,512,7957,132,025 ZEN$1,829,9681.59%
1042586 Synthetix Net... (SNX)$0.298543$37,173,227124,515,362 SNX$34,7668.03%
1052900 Project Pai (PAI)$0.025429$36,856,5991,449,370,985 PAI$933,6553.96%
1061343 Stratis (STRAT)$0.365943$36,393,19499,450,507 STRAT$545,628-0.24%
107118 ReddCoin (RDD)$0.001249$35,969,84128,808,713,174 RDD$20,498-2.1%
1082989 STASIS EURS (EURS)$1.10$35,146,66731,979,207 EURS$92,884-0.06%
1093724 SOLVE (SOLVE)$0.106083$34,706,539327,164,058 SOLVE$314,4781.76%
1102092 NULS (NULS)$0.466929$34,043,21872,908,759 NULS$2,528,245-2.68%
1111908 Nebulas (NAS)$0.697903$33,937,41948,627,715 NAS$2,761,7384.91%
1121807 Santiment Net... (SAN)$0.533615$33,436,53162,660,371 SAN$2,9822.68%
1132840 QuarkChain (QKC)$0.015689$33,163,0962,113,716,585 QKC$2,963,261-0.28%
1141934 Loopring (LRC)$0.036663$32,854,026896,100,716 LRC$3,524,1832.53%
1153773 Fetch (FET)$0.067670$32,439,212479,371,473 FET$1,425,2861.17%
1162213 QASH (QASH)$0.091417$31,996,114350,000,000 QASH$324,459-4.14%
1171886 Dent (DENT)$0.000437$31,992,53773,205,838,994 DENT$403,449-0.54%
1181789 Populous (PPT)$0.591221$31,483,87153,252,246 PPT$1,364,2604.33%
1193871 Newton (NEW)$0.002611$31,198,40711,948,333,332 NEW$3,437,1701.71%
1203890 Matic Network (MATIC)$0.014222$30,936,0912,175,190,262 MATIC$21,833,1383.39%
1211087 Factom (FCT)$3.13$30,351,7149,701,074 FCT$16,064-1.17%
1222457 TrueChain (TRUE)$0.378249$30,099,35979,575,543 TRUE$15,785,5185.32%
1232588 Loom Network (LOOM)$0.030950$30,001,844969,380,110 LOOM$851,8330.35%
1242447 Crypterium (CRPT)$0.349694$29,669,93584,845,379 CRPT$1,727,1720.66%
1253513 Fantom (FTM)$0.015916$28,867,0821,813,658,595 FTM$3,743,7703.23%
1262570 TomoChain (TOMO)$0.463041$28,857,85062,322,475 TOMO$1,321,1045.52%
1272307 Bibox Token (BIX)$0.261270$28,326,235108,417,395 BIX$10,012,3591.78%
1282346 WaykiChain (WICC)$0.149573$28,269,351189,000,000 WICC$1,282,4554.74%
1292044 Enigma (ENG)$0.371791$27,823,42574,836,171 ENG$211,6192.41%
1302946 Proton Token (PTT)$0.003360$27,239,7318,106,336,820 PTT$779,619-2.97%
1312530 Fusion (FSN)$0.802363$26,576,63533,122,973 FSN$4,832,8660.12%
1321982 Kyber Network (KNC)$0.157713$26,474,350167,864,614 KNC$1,619,5924.12%
1332062 Aion (AION)$0.078731$26,466,780336,165,810 AION$810,2772.05%
1343945 Harmony (ONE)$0.010420$26,379,5982,531,579,727 ONE$3,622,9562.61%
1352021 RChain (RHOC)$0.070548$26,370,130373,789,868 RHOC$35,051-0.63%
1361993 Kin (KIN)$0.000034$25,782,897756,097,560,976 KIN$9,263,76345.52%
1371727 Bancor (BNT)$0.397393$25,012,78662,942,258 BNT$391,7823.55%
1382394 Telcoin (TEL)$0.000650$24,830,75138,184,744,221 TEL$280,146-1.68%
1391586 Ark (ARK)$0.216065$24,511,155113,443,488 ARK$347,729-1.43%
1402057 Eidoo (EDO)$0.456644$24,202,96453,001,768 EDO$768,56411.22%
1413814 Celer Network (CELR)$0.007916$23,939,4383,024,044,341 CELR$7,179,6332.61%
1423835 Orbs (ORBS)$0.012807$23,691,3771,849,849,166 ORBS$151,5491.72%
1432606 Wanchain (WAN)$0.221565$23,519,696106,152,493 WAN$2,446,0890.41%
1442246 CyberMiles (CMT)$0.029349$23,479,134800,000,000 CMT$4,046,4265.05%
1453083 LINA (LINA)$0.087648$23,211,954264,830,682 LINA$724,100-1.08%
1462132 Power Ledger (POWR)$0.054244$22,435,162413,600,286 POWR$475,5682.29%
1473884 Function X (FX)$0.247590$22,410,92690,516,265 FX$99,9621.19%
1483822 Theta Fuel (TFUEL)$0.005822$22,346,9463,838,301,572 TFUEL$436,3011%
1492992 Apollo Currency (APL)$0.001501$22,043,91814,685,096,531 APL$1,226,8624.23%
1502444 CRYPTO20 (C20)$0.545141$22,010,29640,375,436 C20$1,4610.86%
1513020 BHPCoin (BHP)$1.25$21,989,04817,626,392 BHP$3,820,681-1.89%
1522276 Ignis (IGNIS)$0.028650$21,806,969761,143,950 IGNIS$933,7142.72%
1531680 Aragon (ANT)$0.694572$20,807,16329,956,794 ANT$3,2141.91%
1543875 Valor Token (VALOR)$1.03$20,602,47720,036,000 VALOR$1,838,8291.75%
1552777 IoTeX (IOTX)$0.004999$20,594,0944,120,000,000 IOTX$793,8721.56%
1562424 SingularityNET (AGI)$0.036880$19,903,177539,673,260 AGI$787,9655.61%
1572545 Arcblock (ABT)$0.198969$19,609,20698,554,305 ABT$3,179,7170.37%
1581772 Storj (STORJ)$0.144356$19,601,709135,787,439 STORJ$404,8922.62%
1593695 Hyperion (HYN)$0.061793$19,574,044316,765,917 HYN$518,0391.11%
1602645 U Network (UUU)$0.001934$19,343,48610,000,000,000 UUU$933,848-4.34%
1613066 BitCapitalVendor (BCV)$0.022307$19,130,210857,599,995 BCV$897,4781.86%
1621637 iExec RLC (RLC)$0.237579$19,023,10380,070,793 RLC$453,8355.27%
1632830 Seele (SEELE)$0.026667$18,474,238692,776,387 SEELE$1,395,7721.58%
1641169 PIVX (PIVX)$0.320685$18,208,86056,781,166 PIVX$229,1352.97%
1653686 Content Value... (CVNT)$0.033602$17,854,403531,347,835 CVNT$354,6725.5%
1663280 RealTract (RET)$0.001667$17,667,53210,600,000,000 RET$150,222-1.56%
16766 Nxt (NXT)$0.017543$17,525,614998,999,942 NXT$753,249-4.84%
1682605 BnkToTheFuture (BFT)$0.023649$17,263,494729,989,999 BFT$462,9265.17%
1691492 Obyte (GBYTE)$24.50$17,240,555703,558 GBYTE$10,113-1.78%
1704092 Dusk Network (DUSK)$0.229641$17,160,56274,727,864 DUSK$21,289,288-12.02%
1712638 Cortex (CTXC)$0.114021$17,079,547149,792,458 CTXC$2,753,0116.75%
1721785 Gas (GAS)$1.68$17,040,55510,128,375 GAS$2,885,0471.12%
1732496 Polymath (POLY)$0.038382$16,774,385437,039,592 POLY$2,928,7292.9%
1743325 Robotina (ROX)$0.056142$16,654,680296,654,310 ROX$136,028-1.75%
1752251 IoT Chain (ITC)$0.199948$16,598,51383,014,050 ITC$4,142,21311.1%
1761159 SaluS (SLS)$16.30$16,504,2281,012,265 SLS$4,8037.37%
177258 Groestlcoin (GRS)$0.224442$16,428,08773,195,169 GRS$893,3142.67%
1783863 UGAS (UGAS)$0.093894$16,065,173171,099,467 UGAS$159,0362.63%
1793731 PlayChip (PLA)$0.001139$15,960,72314,009,105,693 PLA$623-0.11%
1801826 Particl (PART)$1.97$15,860,3378,069,480 PART$23,3135.07%
1811659 Gnosis (GNO)$14.18$15,661,7131,104,590 GNO$19,465-0.24%
182723 BitBay (BAY)$0.015466$15,653,6771,012,146,906 BAY$799866.57%
1833154 Davinci Coin (DAC)$0.004261$15,347,6233,601,858,620 DAC$37,1230.2%
1841757 FunFair (FUN)$0.002308$15,117,3466,548,879,189 FUN$122,0542.71%
185789 Nexus (NXS)$0.234373$15,023,41664,100,524 NXS$312,0776.39%
1861788 Metal (MTL)$0.318686$15,022,48147,138,821 MTL$19,713,42118.87%
1872934 BitKan (KAN)$0.003648$14,832,9464,065,693,875 KAN$996,068-0.38%
188541 Syscoin (SYS)$0.026377$14,801,396561,147,917 SYS$1,035,698-7.2%
1893714 LTO Network (LTO)$0.080113$14,783,419184,532,335 LTO$514,1291.07%
19099 Vertcoin (VTC)$0.286675$14,575,03950,841,597 VTC$238,070-0.83%
1911976 Blackmoon (BMC)$0.363170$14,526,80040,000,000 BMC$3,0697.43%
1924086 Elrond (ERD)$0.002356$14,523,2696,165,416,547 ERD$2,018,2281.35%
1932845 MediBloc [ERC20] (MEDX)$0.004052$13,746,1703,392,360,095 MEDX$1,368,154-8.13%
1943418 Metadium (META)$0.010986$13,682,2531,245,430,304 META$187,373-10.69%
1952533 Restart Energ... (MWAT)$0.030163$13,656,280452,750,000 MWAT$154,54229.54%
1961660 TokenCard (TKN)$0.436278$13,507,35630,960,425 TKN$2,1852.03%
1971758 TenX (PAY)$0.114743$13,365,018116,478,301 PAY$275,7123.61%
1983175 TTC (TTC)$0.039212$13,297,283339,108,450 TTC$229,6122.75%
1992526 Envion (EVN)$0.119177$13,272,590111,368,894 EVN$3,647-2.41%
2001681 PRIZM (PZM)$0.250068$13,129,30752,502,900 PZM$34,3982.99%
2013126 ProximaX (XPX)$0.002145$13,076,5056,097,456,550 XPX$298,1048.21%
2022608 Mithril (MITH)$0.020569$12,963,382630,238,777 MITH$1,199,3271.29%
2031712 Quantum Resis... (QRL)$0.188235$12,957,43568,836,491 QRL$2,092-0.78%
2041816 Civic (CVC)$0.037668$12,908,848342,699,977 CVC$1,591,0942.61%
2051619 Skycoin (SKY)$0.799814$12,797,02316,000,000 SKY$517,88010.75%
2063617 ILCoin (ILC)$0.042834$12,734,797297,305,622 ILC$718,293-1.49%
2071923 Tierion (TNT)$0.029650$12,704,562428,481,269 TNT$401,1180.06%
2082345 High Performa... (HPB)$0.289053$12,608,48743,619,949 HPB$3,534,1940.42%
2092243 Dragonchain (DRGN)$0.052228$12,452,307238,421,940 DRGN$137,7454.14%
2101475 Incent (INCNT)$0.269624$12,407,17846,016,571 INCNT$29,719-3.39%
2113600 Humanscape (HUM)$0.000302$12,358,34440,900,481,004 HUM$7,274-1.86%
2123930 Thunder Token (TT)$0.004209$12,214,9502,901,919,605 TT$843,8953.06%
2133920 Diamond Platf... (DPT)$14.13$12,180,349861,719 DPT$34,1311.62%
2143139 DxChain Token (DX)$0.000263$12,145,29246,250,000,000 DX$5,6682.34%
2154057 Aladdin (ADN)$0.000455$12,093,24426,572,863,737 ADN$4,150,91611.85%
2161358 EDC Blockchain (EDC)$0.004517$12,063,2342,670,646,025 EDC$258,782-0.53%
2172780 NKN (NKN)$0.034423$12,047,879350,000,000 NKN$1,874,24822.4%
218201 Einsteinium (EMC2)$0.054887$12,011,734218,844,547 EMC2$75,8140.65%
2192476 Ruff (RUFF)$0.012231$11,992,336980,500,000 RUFF$321,9014.78%
2204167 Bitrue Coin (BTR)$0.085499$11,978,365140,100,001 BTR$1,010,562-0.09%
2213612 Business Cred... (BCAC)$0.036225$11,905,818328,659,596 BCAC$323,238-4.91%
2222473 All Sports (SOC)$0.007883$11,823,2351,499,865,882 SOC$6,590,76418.18%
2232843 Ether Zero (ETZ)$0.071060$11,681,170164,384,970 ETZ$2,429,5201.32%
2243783 Ankr (ANKR)$0.004362$11,676,1632,676,889,026 ANKR$3,831,411-3.56%
2252945 ContentBox (BOX)$0.012398$11,477,377925,709,105 BOX$457,6958.01%
226460 Clams (CLAM)$3.06$11,426,2733,731,735 CLAM$9861.82%
2272204 B2BX (B2B)$0.687702$11,408,72616,589,646 B2B$43,4460.8%
2281954 Moeda Loyalty... (MDA)$0.578129$11,348,02519,628,888 MDA$267,173-0.37%
2295 Peercoin (PPC)$0.438389$11,213,84325,579,677 PPC$241,6120.08%
2303826 TOP (TOP)$0.003863$11,199,1822,898,733,683 TOP$2,004,5133.28%
2312760 Cred (LBA)$0.020227$11,172,765552,355,990 LBA$828,2700.54%
2323964 Reserve Rights (RSR)$0.002734$11,155,5424,079,834,931 RSR$2,985,254-0.33%
2333928 IDEX (IDEX)$0.025252$11,127,058440,647,745 IDEX$12,28028.89%
2343 Namecoin (NMC)$0.751647$11,076,57214,736,400 NMC$7,4792.2%
2352455 PressOne (PRS)$0.038839$11,059,224284,742,628 PRS$63,7967.95%
2362650 CommerceBlock (CBT)$0.063351$11,033,559174,166,686 CBT$5,0511.3%
2372939 Data Transact... (XD)$0.056143$10,972,298195,436,138 XD$199,0130.07%
2381403 FirstBlood (1ST)$0.128125$10,962,18185,558,371 1ST$16,731-0.19%
2391026 Aeon (AEON)$0.690888$10,937,76315,831,459 AEON$12,6495.9%
2401864 Blox (CDT)$0.016189$10,920,518674,579,184 CDT$277,9382.14%
2413441 Divi (DIVI)$0.009081$10,836,3431,193,305,346 DIVI$101,5862.04%
2422034 Everex (EVX)$0.479469$10,836,00222,600,000 EVX$2,055,8144.82%
2432826 Zipper (ZIP)$0.000663$10,733,31716,199,999,812 ZIP$3,892,477-5.12%
2441876 Dentacoin (DCN)$0.000033$10,712,087325,187,527,265 DCN$145,278-5.55%
2452643 Sentinel (SENT)$0.005318$10,636,3721,999,969,999 SENT$1,435,87110.84%
2462661 Tripio (TRIO)$0.002897$10,615,8983,665,070,012 TRIO$2,461,596-3.31%
2473147 HYCON (HYC)$0.005321$10,554,4781,983,507,440 HYC$31,8102.11%
2482335 Lightning Bit... (LBTC)$2.71$10,466,7633,860,808 LBTC$5,287,4951.6%
2492289 Gifto (GTO)$0.016767$10,130,945604,212,222 GTO$3,075,3054.58%
2502540 Litecoin Cash (LCC)$0.015802$10,119,125640,389,457 LCC$107,638-1.99%
2512320 UTRUST (UTK)$0.022328$10,047,414450,000,000 UTK$538,4002.68%
2522043 Cindicator (CND)$0.006852$9,908,4551,445,976,590 CND$41,5372.16%
2533847 Contents Prot... (CPT)$0.003615$9,857,4482,727,067,023 CPT$133,1081.56%
2542507 THEKEY (TKY)$0.001940$9,817,7355,060,038,287 TKY$40,3115.65%
2553874 IRISnet (IRIS)$0.026651$9,801,151367,759,670 IRIS$2,502,7907.47%
2562297 Storm (STORM)$0.001563$9,743,9986,233,699,550 STORM$60,7782.84%
2572711 doc.com Token (MTC)$0.013775$9,734,257706,635,822 MTC$100,2523.44%
2583631 FOAM (FOAM)$0.034201$9,612,744281,067,728 FOAM$13,712-3.77%
2592930 Everipedia (IQ)$0.002129$9,592,6644,506,302,133 IQ$46,0421.77%
260707 Blocknet (BLOCK)$1.59$9,587,0936,041,004 BLOCK$5,5382.4%
2613683 Aencoin (AEN)$0.036465$9,542,206261,681,828 AEN$45,3422.6%
2621918 Achain (ACT)$0.010002$9,501,551949,999,998 ACT$869,5973.16%
2633846 VeriBlock (VBK)$0.019002$9,433,730496,451,676 VBK$15,3030.83%
2642161 Raiden Networ... (RDN)$0.186042$9,412,60550,593,936 RDN$234,8991.64%
2652767 APIS (APIS)$0.001038$9,300,8218,960,247,230 APIS$292,2461.99%
2663756 #MetaHash (MHC)$0.006896$9,234,9121,339,256,273 MHC$797,208-5.55%
2673244 Mindexcoin (MIC)$0.013442$9,188,981683,595,545 MIC$1,630,6791.76%
2681779 Wagerr (WGR)$0.044324$9,062,384204,455,526 WGR$1,012-6.32%
2692896 Mainframe (MFT)$0.001052$9,057,8218,611,706,301 MFT$373,814-0.9%
2702698 Hydro (HYDRO)$0.000859$9,023,97710,503,999,061 HYDRO$367,2989.64%
2712458 Odyssey (OCN)$0.001348$9,008,5016,683,622,960 OCN$810,1693.22%
2723985 Origo (OGO)$0.025012$8,950,644357,849,373 OGO$3,024,86711.21%
2732937 VITE (VITE)$0.021510$8,930,246415,162,655 VITE$844,7190.65%
2742364 TokenClub (TCT)$0.018544$8,927,373481,425,335 TCT$425,604-0.81%
2754173 Levolution (LEVL)$0.411947$8,816,40421,401,801 LEVL$117,5012.03%
276573 Burst (BURST)$0.004247$8,735,9882,056,945,113 BURST$30,0280.39%
2773637 Aergo (AERGO)$0.083818$8,711,643103,934,838 AERGO$2,774,744-0.55%
2782303 MediBloc [QRC20] (MED)$0.002891$8,574,4872,966,384,100 MED$3,8386.71%
2792709 Morpheus Labs (MITX)$0.024360$8,486,511348,379,945 MITX$5,555,98413.82%
2803029 ZelCash (ZEL)$0.115585$8,478,10073,349,300 ZEL$736,4226.21%
2814115 Pivot Token (PVT)$0.001648$8,462,8125,135,200,000 PVT$1,571,3359.38%
2823164 PumaPay (PMA)$0.000368$8,340,73022,649,131,265 PMA$20,762-0.28%
2833855 Locus Chain (LOCUS)$0.011457$8,331,379727,180,591 LOCUS$149,352-5.54%
2842955 Cosmo Coin (COSM)$0.012323$8,265,734670,780,889 COSM$385,3223.05%
2852556 Credits (CS)$0.050040$8,252,049164,908,814 CS$775,720-2.01%
2862235 Time New Bank (TNB)$0.002980$8,237,8452,764,277,210 TNB$128,2930.71%
2871955 Neblio (NEBL)$0.551851$8,154,73114,777,066 NEBL$265,2173.71%
2882861 GoChain (GO)$0.010661$8,151,889764,680,811 GO$257,614-2.17%
2892096 Ripio Credit ... (RCN)$0.016072$8,150,707507,139,428 RCN$197,9746.64%
2903997 BlockStamp (BST)$0.436449$8,149,23218,671,674 BST$1,111,6271.49%
2911834 Pillar (PLR)$0.031260$8,107,163259,348,201 PLR$2,6952.11%
29264 FLO (FLO)$0.052937$8,046,818152,008,355 FLO$10,8551.9%
2933850 OTOCASH (OTO)$0.374953$7,992,45021,315,864 OTO$90,3760.59%
2941996 SALT (SALT)$0.099309$7,972,84880,283,637 SALT$268,7144.87%
2952071 Request (REQ)$0.010898$7,954,060729,893,158 REQ$65,0700.07%
2961817 Ethos (ETHOS)$0.081475$7,953,73697,621,898 ETHOS$197,9261.35%
2972902 POPCHAIN (PCH)$0.008937$7,894,821883,413,384 PCH$299,1795.42%
2982066 Everus (EVR)$0.017246$7,876,141456,695,450 EVR$1,522-4.01%
2992529 Cashaa (CAS)$0.010352$7,835,171756,876,542 CAS$2,3888.61%
3001974 Propy (PRO)$0.164968$7,831,58347,473,486 PRO$104,8503.81%
3013811 IntelliShare (INE)$0.045430$7,829,187172,334,296 INE$783,459-1.81%
302624 bitCNY (BITCNY)$0.141769$7,799,37255,014,700 BITCNY$84,186,097-0.21%
3031726 ZrCoin (ZRC)$1.69$7,715,2694,562,147 ZRC$100,87218.89%
3042665 Dero (DERO)$0.946026$7,617,3708,051,965 DERO$736,06712.7%
3052673 Own (CHX)$0.095611$7,592,68879,412,586 CHX$1,521,5730.68%
3061828 SmartCash (SMART)$0.005245$7,415,5401,413,859,298 SMART$54,795-0.56%
3071405 Pepe Cash (PEPECASH)$0.010529$7,389,985701,884,009 PEPECASH$4,809-1.03%
3083948 TERA (TERA)$0.008672$7,325,476844,711,128 TERA$1,046,3671.22%
3092143 Streamr DATAcoin (DATA)$0.010817$7,324,476677,154,514 DATA$138,400-5.74%
3102375 QunQun (QUN)$0.011192$7,208,645644,080,168 QUN$537,5950.79%
3112446 DATA (DTA)$0.000755$7,166,5449,487,493,344 DTA$122,180-0.38%
3122591 Dropil (DROP)$0.000315$7,157,63922,738,413,660 DROP$1,979,960-0.89%
3131814 Metrix Coin (MRX)$0.000519$7,152,15113,775,624,043 MRX$1,1058.58%
3142727 Bezant (BZNT)$0.011004$7,118,018646,867,000 BZNT$391,319-2.84%
3151768 AdEx (ADX)$0.096519$7,087,49273,430,701 ADX$188,1988.38%
3161771 DAO.Casino (BET)$0.042319$7,078,723167,270,821 BET$1,91417.01%
3172576 Tokenomy (TEN)$0.035302$7,060,349200,000,000 TEN$174,693-1.47%
3181984 Substratum (SUB)$0.018302$7,010,001383,021,000 SUB$3,527-0.06%
3192559 Cube (AUTO)$0.001034$7,004,5906,774,940,000 AUTO$279,764-0.15%
320377 NavCoin (NAV)$0.105810$6,981,13765,978,158 NAV$56,0302.38%
3212474 Matrix AI Net... (MAN)$0.037857$6,916,158182,690,296 MAN$548,685-6.6%
3223911 Ocean Protocol (OCEAN)$0.024456$6,864,279280,675,148 OCEAN$581,9782.13%
3233515 DEX (DEX)$0.035786$6,854,621191,542,291 DEX$37,6038.04%
3243922 Tarush (TAS)$0.001142$6,853,2936,000,000,000 TAS$1,698,83110.62%
3251937 Po.et (POE)$0.002181$6,853,2323,141,592,653 POE$77,3592.38%
3263306 Gemini Dollar (GUSD)$1.01$6,852,6946,760,362 GUSD$2,758,9820.17%
3272316 DeepBrain Chain (DBC)$0.002136$6,835,2953,200,000,000 DBC$316,7245.6%
3282544 Nucleus Vision (NCASH)$0.001160$6,772,4535,837,923,023 NCASH$635,4200.23%
3293301 Invictus Hype... (IHF)$0.056632$6,750,879119,206,722 IHF$7,828-10.08%
3301636 XTRABYTES (XBY)$0.015576$6,697,537430,000,000 XBY$2,580-10.28%
3312505 Bluzelle (BLZ)$0.032033$6,685,804208,719,070 BLZ$208,6803.98%
3322633 Stakenet (XSN)$0.076417$6,654,54587,082,314 XSN$224,735-6.26%
3332763 Morpheus.Network (MRPH)$0.203487$6,561,00932,242,869 MRPH$268,5294.04%
3342296 OST (OST)$0.009956$6,549,305657,839,263 OST$413,9647.1%
3352212 Quantstamp (QSP)$0.010531$6,500,836617,314,171 QSP$43,1701.7%
3361732 Numeraire (NMR)$4.82$6,497,7681,349,328 NMR$8,352-2.46%
3371312 Steem Dollars (SBD)$0.839419$6,489,3177,730,729 SBD$48,5322.03%
3382369 Insolar (INS)$0.199465$6,482,62332,500,000 INS$648,8974.69%
3392287 LockTrip (LOC)$0.430572$6,437,98514,952,163 LOC$88,3617.29%
3402223 BLOCKv (VEE)$0.002413$6,423,9592,661,778,006 VEE$2,923-0.35%
3412627 TokenPay (TPAY)$0.395166$6,415,79816,235,699 TPAY$102,115-2.9%
3422277 SmartMesh (SMT)$0.004777$6,403,3991,340,519,343 SMT$38,0993.42%
3433609 CWV Chain (CWV)$0.001829$6,367,7443,481,745,230 CWV$501,8460.14%
3442267 Tael (WABI)$0.108058$6,219,51657,557,387 WABI$148,7664.09%
3452766 Cryptaur (CPT)$0.000663$6,108,3489,206,747,134 CPT$178,627-2.37%
3462873 Metronome (MET)$0.645914$6,101,1379,445,745 MET$55,8021.27%
347470 Viacoin (VIA)$0.263486$6,100,30623,152,279 VIA$66,8341.02%
3482428 Scry.info (DDD)$0.013687$6,023,109440,057,074 DDD$246,563-0.6%
3492748 Loki (LOKI)$0.142672$6,011,55942,135,428 LOKI$28,616-0.02%
3502602 NaPoleonX (NPX)$0.274380$6,001,98821,874,750 NPX$114,063-1.74%
3514038 MovieBloc (MBL)$0.001655$5,954,7463,597,089,203 MBL$601,679-0.89%
352558 Emercoin (EMC)$0.133099$5,896,85744,304,166 EMC$14,681-7.17%
3533200 Nasdacoin (NSD)$0.287001$5,859,64220,416,789 NSD$712,09248.2%
354406 Boolberry (BBR)$0.437016$5,771,87313,207,454 BBR$18,421-0.62%
3553944 Artfinity (AT)$0.048796$5,750,337117,845,276 AT$2,258,024-3.32%
3564001 MenaPay (MPAY)$0.065064$5,740,24388,224,362 MPAY$19,549-2.21%
3572686 Lendingblock (LND)$0.007397$5,719,771773,241,706 LND$53,3692.96%
3582554 Lympo (LYM)$0.006916$5,717,483826,672,989 LYM$67,0891.52%
3591172 Safex Token (SFT)$0.005088$5,714,2941,123,081,182 SFT$509-23.88%
3601853 OAX (OAX)$0.075909$5,703,05775,130,082 OAX$170,5745.29%
3613376 Darico Ecosys... (DEC)$0.110495$5,695,35451,543,807 DEC$6,39026.03%
3624156 ImageCoin (IMG)$0.468509$5,610,39511,974,993 IMG$1,102,289-1.02%
3631711 Electra (ECA)$0.000196$5,590,11028,579,278,120 ECA$1,378-4.02%
3643733 S4FE (S4F)$0.020748$5,536,074266,818,961 S4F$6,830114.64%
3652503 DMarket (DMT)$0.097144$5,529,60256,921,773 DMT$192,6572.26%
3662735 Content Neutr... (CNN)$0.000142$5,525,87939,035,223,816 CNN$446,548-0.06%
3671609 Asch (XAS)$0.059084$5,515,84893,355,331 XAS$373,804-2.17%
3684020 USDQ (USDQ)$1.00$5,511,3905,508,367 USDQ$120,1860.05%
3691654 Bitcore (BTX)$0.318400$5,500,19017,274,478 BTX$1,0434.22%
3702112 Red Pulse Pho... (PHX)$0.006609$5,482,455829,588,687 PHX$570,527-1.32%
3712915 Moss Coin (MOC)$0.019072$5,479,264287,299,632 MOC$100,7490.32%
3722835 Endor Protocol (EDR)$0.007088$5,470,957771,819,907 EDR$1,341,272-5.59%
3732181 Genesis Vision (GVT)$1.22$5,398,0404,426,883 GVT$287,9110.35%
3742991 NIX (NIX)$0.124041$5,364,16043,245,163 NIX$108,5412.16%
375405 DigitalNote (XDN)$0.000727$5,356,7087,372,476,768 XDN$6,738-0.83%
3761505 Spectrecoin (XSPEC)$0.237082$5,321,42022,445,451 XSPEC$11,009-10.18%
3772933 BitMart Token (BMX)$0.033819$5,286,056156,304,677 BMX$979,511-0.5%
3782275 ProChain (PRA)$0.106611$5,283,92749,562,749 PRA$339,4304.14%
3792341 SwftCoin (SWFTC)$0.001444$5,254,8843,639,990,384 SWFTC$1,668,100-0.64%
3802599 Noah Coin (NOAH)$0.000160$5,237,53032,687,957,978 NOAH$278,0577.05%
3813951 Pirate Chain (ARRR)$0.045406$5,183,321114,156,125 ARRR$3,722-4.29%
3821552 Melon (MLN)$4.35$5,164,7581,186,787 MLN$2,9506.69%
3832095 BOScoin (BOS)$0.007865$5,157,477655,765,403 BOS$21,2443.01%
3843316 smARTOFGIVING (AOG)$0.088262$5,131,98158,144,778 AOG$3,395-12.1%
3852868 Constellation (DAG)$0.003915$5,115,7531,306,854,874 DAG$117,2289.98%
3863475 BOX Token (BOX)$0.051029$5,083,16299,614,138 BOX$37,599-0.69%
3872739 Digix Gold Token (DGX)$49.05$5,069,710103,359 DGX$47,255-0.3%
3882524 Universa (UTNP)$0.002713$5,016,5041,848,760,649 UTNP$25,3890.83%
3893281 Quanta Utilit... (QNTU)$0.000171$5,001,52029,279,582,414 QNTU$1,867-2.03%
3902379 Kcash (KCASH)$0.011217$4,997,244445,499,083 KCASH$2,102,7083.08%
3912400 OneRoot Network (RNT)$0.017524$4,978,021284,073,817 RNT$1,222,303-1.42%
3922274 MediShares (MDS)$0.006682$4,953,370741,294,311 MDS$208,8262.63%
3933988 VNT Chain (VNT)$0.001963$4,945,0512,518,558,068 VNT$151,261-2.29%
3942484 Hi Mutual Soc... (HMC)$0.012224$4,939,878404,100,000 HMC$251,2972.16%
3952313 SIRIN LABS Token (SRN)$0.009928$4,882,901491,820,906 SRN$93,6271.51%
3962291 Genaro Network (GNX)$0.019063$4,870,624255,507,139 GNX$83,1562.59%
397268 WhiteCoin (XWC)$0.019386$4,850,121250,183,629 XWC$110,047-17.54%
3983853 MultiVAC (MTV)$0.006137$4,848,577790,000,000 MTV$282,0731.2%
3998 Feathercoin (FTC)$0.019565$4,848,093247,798,120 FTC$10,706-2.62%
4002642 CyberVein (CVT)$0.004567$4,842,5511,060,404,496 CVT$310,8837.31%
4012862 Smartshare (SSP)$0.001037$4,811,8704,639,918,911 SSP$989,5451.23%
4022064 Maecenas (ART)$0.081876$4,777,24958,347,481 ART$45,305-0.9%
4032482 CPChain (CPC)$0.012665$4,771,787376,765,852 CPC$602,5411.52%
4043845 V-ID (VIDT)$0.164331$4,765,34828,998,424 VIDT$1,073,22612.98%
4054053 Q DAO Governa... (QDAO)$55.84$4,701,14084,191 QDAO$127,2290.86%
4062430 Hydro Protocol (HOT)$0.006678$4,687,742702,000,000 HOT$54,201-2.36%
4072499 SwissBorg (CHSB)$0.008126$4,678,880575,821,133 CHSB$22,706-0.54%
4082689 Rublix (RBLX)$0.224393$4,663,18420,781,284 RBLX$19,8890.08%
4093618 STACS (STACS)$0.008800$4,541,223516,048,102 STACS$10,9078.37%
4102336 Game.com (GTC)$0.005825$4,435,648761,444,190 GTC$104,3822.82%
4113722 TEMCO (TEMCO)$0.001657$4,435,3742,676,885,700 TEMCO$160,0840.86%
4123466 Insureum (ISR)$0.020681$4,408,105213,150,983 ISR$33,25731.73%
4133715 Cajutel (CAJ)$3.26$4,403,2311,352,389 CAJ$23,7552.99%
4142876 Ternio (TERN)$0.013110$4,380,699334,161,876 TERN$10,107-2.95%
4151531 Global Crypto... (GCC)$0.003427$4,343,2161,267,482,828 GCC$2,43543.89%
4162031 Hubii Network (HBT)$0.285750$4,327,06715,142,834 HBT$7,21210.89%
4172765 XYO (XYO)$0.000521$4,323,6658,295,439,522 XYO$9,1591.78%
4181409 SingularDTV (SNGLS)$0.007192$4,315,144600,000,000 SNGLS$60,9890.92%
4191784 Polybius (PLBT)$1.09$4,313,0053,969,565 PLBT$6,176-1.46%
4202553 Refereum (RFR)$0.001068$4,302,1064,028,029,189 RFR$277,1390.92%
4212506 Swarm (SWM)$0.050429$4,298,50385,239,340 SWM$210,6171.72%
4224006 STPT (STPT)$0.017758$4,286,312241,369,575 STPT$1,237,54911.71%
4232398 Selfkey (KEY)$0.001494$4,285,4422,868,184,470 KEY$24,9780.6%
4242471 Smartlands (SLT)$0.837971$4,274,4025,100,896 SLT$1,2340.87%
4253784 OVCODE (OVC)$0.097088$4,257,20643,848,912 OVC$74,8971.52%
4264056 Ampleforth (AMPL)$0.701119$4,254,1526,067,657 AMPL$327,5200.15%
4272691 Penta (PNT)$0.000202$4,231,12120,904,176,545 PNT$211,691-8.64%
4282998 Vexanium (VEX)$0.006594$4,206,567637,918,298 VEX$163,9940.71%
4291930 Primas (PST)$0.079627$4,195,73352,692,565 PST$1,158,0270.5%
43042 Primecoin (XPM)$0.145828$4,184,08528,691,863 XPM$14,9252.52%
4312737 Global Social... (GSC)$0.007660$4,155,056542,448,121 GSC$70,4383.46%
4323719 StableUSD (USDS)$1.03$4,141,3974,029,448 USDS$216,2772.5%
4331947 Monetha (MTH)$0.012081$4,126,253341,543,900 MTH$150,7630.54%
4342467 OriginTrail (TRAC)$0.014362$4,120,881286,928,834 TRAC$5,7502.39%
4351983 VIBE (VIBE)$0.015778$4,104,476260,136,427 VIBE$204,32511.58%
4362058 AirSwap (AST)$0.027307$4,096,052150,000,000 AST$374,1342.4%
437588 Ubiq (UBQ)$0.096030$4,091,74542,609,099 UBQ$2,165-0.99%
4382429 Mobius (MOBI)$0.007930$4,084,652515,082,884 MOBI$532-1.13%
439584 NativeCoin (N8V)$0.189213$4,077,22721,548,292 N8V$246,9944.65%
4401949 Agrello (DLT)$0.046569$4,003,98485,978,873 DLT$89,2362.36%
4411856 district0x (DNT)$0.006662$3,996,906600,000,000 DNT$104,2232.46%
4422725 Skrumble Network (SKM)$0.003909$3,993,5391,021,680,996 SKM$2,214,43815.61%
4432498 Jibrel Network (JNT)$0.023409$3,981,349170,080,886 JNT$3,701-1.76%
4443628 Machine Xchan... (MXC)$0.004976$3,978,305799,489,740 MXC$3,426,6474.95%
4452149 Unikoin Gold (UKG)$0.027523$3,959,110143,847,371 UKG$49,3962.18%
4462153 Aeron (ARN)$0.201035$3,957,98319,688,000 ARN$1,055,1643.31%
4473327 SIX (SIX)$0.014254$3,902,371273,776,596 SIX$365,91811.61%
4482535 DADI (DADI)$0.052003$3,898,02574,957,758 DADI$95,4722.54%
4493661 Stronghold Token (SHX)$0.001155$3,895,8573,373,355,433 SHX$1,319-4.34%
4502468 LinkEye (LET)$0.006491$3,894,433600,000,000 LET$1,117,7548.61%
4513956 BOMB (BOMB)$4.04$3,878,862959,854 BOMB$619,7227.3%
4522239 Aave (LEND)$0.003414$3,852,4111,128,357,877 LEND$96,0413.32%
4532644 eosDAC (EOSDAC)$0.005824$3,848,091660,755,177 EOSDAC$36,635-5.55%
4542776 Travala.com (AVA)$0.086794$3,843,54744,283,312 AVA$425,439-1.19%
4553227 Traceability ... (TAC)$0.006102$3,835,943628,645,631 TAC$21,6354.53%
4561899 YOYOW (YOYOW)$0.012777$3,832,962299,997,894 YOYOW$73,3212.42%
4571298 LBRY Credits (LBC)$0.014654$3,827,913261,216,969 LBC$45,07711.13%
4582866 Sentinel Prot... (UPP)$0.012373$3,761,374303,994,835 UPP$104,9471.42%
4593136 MEET.ONE (MEETONE)$0.001957$3,745,2111,913,271,866 MEETONE$140,3460.26%
4601500 Wings (WINGS)$0.038163$3,678,17096,379,730 WINGS$38,103-1.1%
4612982 MVL (MVL)$0.000479$3,664,5557,649,476,413 MVL$108,141-0.77%
4622060 Change (CAG)$0.115220$3,649,43331,673,646 CAG$14,9820.25%
4632838 PCHAIN (PI)$0.008246$3,633,173440,600,770 PI$258,3754.59%
4642061 BlockMason Cr... (BCPT)$0.031273$3,632,597116,158,667 BCPT$324,5835.03%
4653958 RedFOX Labs (RFOX)$0.036981$3,631,36398,195,730 RFOX$38,7932.12%
4663772 STEM CELL COIN (SCC)$0.011306$3,625,283320,658,118 SCC$13,4532.04%
4672511 WePower (WPR)$0.005926$3,604,496608,221,473 WPR$1,216,63512.11%
4683040 CanonChain (CZR)$0.006543$3,603,340550,750,947 CZR$371,675-3.6%
4692344 AppCoins (APPC)$0.035629$3,564,861100,054,312 APPC$224,2863.19%
4703260 AMO Coin (AMO)$0.000388$3,563,5469,175,407,381 AMO$21,7894.97%
4713648 CoinUs (CNUS)$0.010472$3,560,475340,000,000 CNUS$4,750-6.12%
4723081 Omnitude (ECOM)$0.054737$3,547,68764,813,301 ECOM$6,568-1.44%
4732879 Origin Sport (ORS)$0.019451$3,492,221179,538,858 ORS$11,814,404-1.67%
4743842 Caspian (CSP)$0.007793$3,405,182436,961,105 CSP$26,8758.92%
4753052 Eligma Token (ELI)$0.017063$3,404,355199,522,619 ELI$59,5155.97%
476170 BlackCoin (BLK)$0.054039$3,401,68962,948,466 BLK$14,128-0.83%
4772081 Ambrosus (AMB)$0.023508$3,399,019144,590,975 AMB$89,2442.52%
4781050 Shift (SHIFT)$0.254563$3,398,90413,351,939 SHIFT$9,7899.01%
4792392 Bottos (BTO)$0.006217$3,394,322545,990,153 BTO$63,6493.18%
4802359 Polis (POLIS)$0.531866$3,385,7036,365,709 POLIS$8,2440.33%
4812348 Measurable Da... (MDT)$0.006090$3,380,036554,984,069 MDT$3,322,74314.08%
4823297 Gene Source C... (GENE)$0.008992$3,372,535375,044,800 GENE$26,8551.22%
4832953 Blue Whale EX... (BWX)$0.085106$3,370,36939,602,182 BWX$73,1860.24%
4842757 Callisto Network (CLO)$0.001750$3,338,6281,907,978,304 CLO$9,8031.33%
4851989 COS (COS)$0.027910$3,331,636119,372,705 COS$5,3982.52%
4862841 LoyalCoin (LYL)$0.000621$3,326,6425,353,626,190 LYL$2,4867.39%
4872548 POA Network (POA)$0.013600$3,291,522242,023,925 POA$89,3397.23%
488760 OKCash (OK)$0.044040$3,289,96774,704,315 OK$4,705-4.11%
4891723 SONM (SNM)$0.009140$3,286,731359,600,000 SNM$128,3640.83%
4902321 QLC Chain (QLC)$0.013693$3,286,430240,000,000 QLC$89,6226.74%
491254 Gulden (NLG)$0.007558$3,269,112432,547,797 NLG$8,0600.57%
4921786 SunContract (SNC)$0.026465$3,247,451122,707,503 SNC$275,4652.78%
4933838 Esportbits (HLT)$0.161475$3,235,95520,040,030 HLT$38,13765.09%
4942552 IHT Real Esta... (IHT)$0.004772$3,229,570676,815,674 IHT$62,303-3.9%
4953514 SINOVATE (SIN)$0.004921$3,164,263642,974,411 SIN$63,7292.1%
4962659 Dignity (DIG)$0.006025$3,151,060523,036,421 DIG$32,7802.58%
4972546 Remme (REM)$0.004757$3,136,470659,315,410 REM$293,5711.49%
4982019 Viberate (VIB)$0.016283$3,121,349191,689,794 VIB$242,6375.08%
4992847 Abyss Token (ABYSS)$0.013478$3,072,057227,939,117 ABYSS$41,482-0.68%
5003474 YGGDRASH (YEED)$0.000561$3,056,0645,447,415,594 YEED$134,575-13.53%
5013830 Veil (VEIL)$0.105916$3,016,31428,478,320 VEIL$10,54980.87%
502895 Xaurum (XAUR)$0.034666$3,003,59486,642,868 XAUR$17,612-1.2%
5033917 Sentivate (SNTVT)$0.001364$2,977,3492,182,270,515 SNTVT$224,3782.99%
5043727 Flowchain (FLC)$4.31$2,975,945690,073 FLC$406,979-6.03%
505576 GameCredits (GAME)$0.042551$2,971,56769,836,100 GAME$4,2560.87%
5062466 aXpire (AXPR)$0.010427$2,955,669283,474,203 AXPR$162,3137.09%
5073082 VINchain (VIN)$0.004974$2,934,952590,108,901 VIN$242,3717.5%
5081473 Pascal Coin (PASC)$0.106042$2,934,82227,676,150 PASC$131,2350.65%
5093186 Zen Protocol (ZP)$0.137894$2,917,41421,156,900 ZP$1,5071.05%
5101154 Radium (RADS)$0.759962$2,887,5073,799,541 RADS$11,06839.46%
5112480 Qitmeer (HLC)$0.007372$2,867,922389,009,995 HLC$72,666-4.27%
5122558 Insights Network (INSTAR)$0.019733$2,863,305145,103,887 INSTAR$82,213-2.68%
5132916 Nimiq (NIM)$0.000652$2,856,5684,381,811,985 NIM$218,7112.33%
5142827 Phantasma (SOUL)$0.048557$2,832,46758,332,939 SOUL$134,1034.18%
5153843 BOLT (BOLT)$0.006878$2,798,131406,800,355 BOLT$1,315,602-1.53%
5163813 PTON (PTON)$0.000316$2,794,5738,840,857,331 PTON$7,6904.11%
5172569 CoinPoker (CHP)$0.008894$2,790,910313,792,465 CHP$79,0263.64%
5182958 TurtleCoin (TRTL)$0.000054$2,784,48251,279,656,328 TRTL$261,868-0.2%
5192892 Wowbit (WWB)$0.009988$2,774,459277,777,778 WWB$147,8491.6%
5201715 MobileGo (MGO)$0.027660$2,765,93499,996,877 MGO$6,9375.8%
5211881 DeepOnion (ONION)$0.171461$2,763,45516,117,126 ONION$8,004-4.87%
5223622 nOS (NOS)$0.026845$2,751,586102,500,000 NOS$43,245-1.62%
5232938 Hashgard (GARD)$0.000048$2,739,12056,583,225,615 GARD$180,2801.79%
5242427 ChatCoin (CHAT)$0.003964$2,735,255690,000,640 CHAT$349,543-0.8%
5253698 Observer (OBSR)$0.002034$2,723,2551,338,928,788 OBSR$164,9041.55%
5263307 Spendcoin (SPND)$0.005570$2,700,493484,864,391 SPND$433,112-2.11%
5273010 Coinsuper Eco... (CEN)$0.006543$2,700,083412,681,135 CEN$119,738-7.91%
5282459 indaHash (IDH)$0.006697$2,678,375399,936,259 IDH$532-2.93%
5291719 Peerplays (PPY)$0.585906$2,637,4794,501,541 PPY$156,232-0.8%
5303650 COVA (COVA)$0.001056$2,634,8112,496,011,000 COVA$1,881,8894.36%
5312685 Zebi (ZCO)$0.004198$2,624,027625,000,000 ZCO$239,904-5.34%
5321596 Edgeless (EDG)$0.022412$2,623,279117,046,967 EDG$37,2574.27%
5333932 Connect Coin (XCON)$0.067238$2,622,07338,996,796 XCON$16,535-6.35%
5342481 Zeepin (ZPT)$0.005232$2,616,192500,000,000 ZPT$81,8113.88%
5353867 NeoWorld Cash (NASH)$0.000131$2,592,47919,860,487,919 NASH$72,1302.42%
5362869 Merculet (MVP)$0.001041$2,590,8682,487,867,307 MVP$145,383-0.18%
5372714 Nexty (NTY)$0.000017$2,579,155151,095,803,417 NTY$635,487-1.99%
5382675 Dock (DOCK)$0.005229$2,576,200492,685,359 DOCK$1,030,7122.86%
53925 GoldCoin (GLC)$0.061755$2,572,82841,662,072 GLC$1,9740.05%
5402209 Ink (INK)$0.005498$2,550,549463,910,527 INK$9,005-0.81%
5412315 HTMLCOIN (HTML)$0.000048$2,542,66753,067,332,240 HTML$3,746-1.83%
5423870 Lition (LIT)$0.098454$2,528,58125,682,869 LIT$389,5432.37%
5432033 BridgeCoin (BCO)$0.093586$2,526,82027,000,000 BCO$1,982-3.89%
5443663 Footballcoin (XFC)$0.006717$2,516,536374,660,526 XFC$3,3993.94%
5451775 adToken (ADT)$0.003162$2,510,668794,000,000 ADT$19,3681%
5463156 Airbloc (ABL)$0.009897$2,497,779252,376,219 ABL$91,7571.08%
5472662 Haven Protocol (XHV)$0.317497$2,492,0627,849,101 XHV$270,9330.38%
5481751 ATC Coin (ATCC)$0.007061$2,490,839352,762,744 ATCC$3,2521.33%
5492120 Etherparty (FUEL)$0.002704$2,432,885899,869,578 FUEL$100,9561.6%
5503710 SDChain (SDA)$0.001614$2,421,3861,499,999,978 SDA$126,5811.32%
5513942 Qwertycoin (QWC)$0.000025$2,413,44696,843,611,982 QWC$6,482-8.02%
5522666 Effect.AI (EFX)$0.009544$2,406,803252,168,527 EFX$78511.35%
5531658 Lunyr (LUN)$1.05$2,406,7052,297,853 LUN$157,5276.35%
5542726 DAOstack (GEN)$0.058169$2,402,09141,295,043 GEN$3,6614.82%
5552437 YEE (YEE)$0.001759$2,401,2301,365,218,125 YEE$108,3052.19%
5563233 Ulord (UT)$0.021171$2,380,379112,435,820 UT$68,919-2.02%
5573768 PIBBLE (PIB)$0.000265$2,365,3808,933,572,050 PIB$1,9803.97%
5583992 COTI (COTI)$0.031705$2,355,46274,293,466 COTI$1,146,090-8.97%
5592901 FansTime (FTI)$0.000823$2,346,0292,850,000,000 FTI$127,986-0.83%
5602641 Apex (CPX)$0.004999$2,328,333465,774,330 CPX$43,2223.56%
5611022 LEOcoin (LEO)$0.019213$2,324,958121,010,421 LEO$2,6273.52%
5621527 Waves Communi... (WCT)$0.231827$2,318,2649,999,966 WCT$14,43210.57%
563495 I/O Coin (IOC)$0.131304$2,313,73117,621,209 IOC$1,97433.58%
5643861 Infinitus Token (INF)$0.170411$2,299,51113,493,907 INF$3,60413.23%
5653371 MIR COIN (MIR)$0.003693$2,289,608620,041,495 MIR$151,9276.59%
5663632 Opacity (OPQ)$0.018233$2,283,245125,229,260 OPQ$20,866-1.7%
5671883 Adshares (ADS)$0.065104$2,275,54634,952,346 ADS$157,0587.43%
5681447 ZClassic (ZCL)$0.312822$2,275,1707,273,050 ZCL$37,27010.41%
5693334 X-CASH (XCASH)$0.000053$2,268,22742,517,901,035 XCASH$6,811-1.22%
5702696 DAEX (DAX)$0.006366$2,257,733354,666,702 DAX$1,047,2826.34%
5712399 Internet Node... (INT)$0.038831$2,217,36557,103,544 INT$2,603,7772.66%
5722921 OneLedger (OLT)$0.006569$2,210,042336,422,896 OLT$103,3505.6%
5732450 carVertical (CV)$0.000288$2,207,2147,650,893,617 CV$63,02010.85%
5743305 Eden (EDN)$0.003638$2,183,056600,000,000 EDN$1,332,4310.53%
5752040 ALIS (ALIS)$0.055034$2,167,64939,387,437 ALIS$2,19429.06%
5762219 SpankChain (SPANK)$0.007204$2,161,541300,043,386 SPANK$6810.88%
5772882 0Chain (ZCN)$0.053582$2,149,52040,116,166 ZCN$1,4434.46%
5782630 PolySwarm (NCT)$0.001386$2,142,9461,546,457,130 NCT$24,9603.45%
5793748 Hxro (HXRO)$0.036145$2,111,29058,410,980 HXRO$95,474-4.84%
5803742 Chimpion (BNANA)$0.066158$2,099,04831,727,776 BNANA$48,9850.68%
5812561 BitTube (TUBE)$0.014271$2,089,287146,397,181 TUBE$4,4161.09%
5823138 Noku (NOKU)$0.087867$2,089,22023,777,028 NOKU$96132.13%
583323 VeriCoin (VRC)$0.065353$2,086,04731,919,583 VRC$15,68925.8%
5841950 Hiveterminal ... (HVN)$0.005073$2,081,213410,288,182 HVN$23,2095.94%
5853815 Eterbase Coin (XBASE)$0.002109$2,070,925981,991,844 XBASE$478,4765.18%
5863816 Verasity (VRA)$0.000635$2,063,7293,250,815,122 VRA$2,203,1431.04%
5872158 Phore (PHR)$0.110674$2,034,07318,378,922 PHR$34,35113.31%
588699 NuShares (NSR)$0.000731$2,029,8312,777,600,756 NSR$79541.17%
5893279 Rotharium (RTH)$0.604226$2,028,5483,357,270 RTH$112,9680.19%
5902343 CanYaCoin (CAN)$0.022706$2,025,94089,223,036 CAN$11,9567.11%
5913754 EveryCoin (EVY)$0.000215$2,018,6599,380,000,000 EVY$367,00710.15%
592448 Stealth (XST)$0.061240$2,017,49432,943,804 XST$6,245-13.2%
5932162 Delphy (DPY)$0.033470$1,995,05659,608,090 DPY$127,571-2.59%
5942497 Medicalchain (MTN)$0.006855$1,989,098290,156,962 MTN$342,9374.27%
5953140 Ubex (UBEX)$0.000632$1,961,5623,103,856,376 UBEX$328,6794.93%
5962231 Flixxo (FLIXX)$0.023149$1,952,03984,323,675 FLIXX$11,28021%
5973658 Fountain (FTN)$0.031444$1,951,91062,075,462 FTN$258,069-0.22%
5983854 Unification (UND)$0.049912$1,941,45338,897,788 UND$296,817-15.61%
5992604 BitGreen (BITG)$0.197357$1,931,7009,787,830 BITG$12,71110.57%
6003732 Conceal (CCX)$0.409982$1,899,5634,633,283 CCX$22,7763.62%
6012342 Covesting (COV)$0.105270$1,894,86318,000,000 COV$78,2180.66%
6022723 FuzeX (FXT)$0.002276$1,876,981824,627,153 FXT$31,261-2.9%
6033435 Snetwork (SNET)$0.011995$1,871,311156,003,735 SNET$317,6429.51%
6043912 W Green Pay (WGP)$0.215536$1,848,9338,578,290 WGP$1,723,1088.32%
6052758 Unibright (UBT)$0.013237$1,847,615139,579,219 UBT$76,3664.3%
60677 Diamond (DMD)$0.557412$1,835,0553,292,098 DMD$5703.78%
6071478 DECENT (DCT)$0.035434$1,817,97651,306,089 DCT$252,897-0.75%
6082439 SelfSell (SSC)$0.004644$1,811,081390,000,000 SSC$2,147,25014.43%
6093242 Beetle Coin (BEET)$0.009207$1,808,756196,444,036 BEET$60,462-1.46%
6102634 XinFin Network (XDCE)$0.000458$1,776,4833,877,481,360 XDCE$90,794-0.8%
6113831 Safe Haven (SHA)$0.000586$1,760,6353,005,855,396 SHA$143,2792.97%
6122410 SpaceChain (SPC)$0.003405$1,756,563515,923,518 SPC$169,9718.23%
6133590 CrypticCoin (CRYP)$0.000680$1,734,0772,549,994,072 CRYP$71,9151.3%
6143015 Brickblock (BBK)$0.023061$1,732,62375,131,283 BBK$16,2615.89%
6153389 Tolar (TOL)$0.007017$1,720,842245,245,876 TOL$288,751-0.97%
6163016 NeuroChain (NCC)$0.004102$1,711,055417,169,757 NCC$14,4180.71%
6172572 BABB (BAX)$0.000081$1,705,88720,999,999,999 BAX$69,5710.55%
6182472 Fortuna (FOTA)$0.003550$1,703,856479,997,016 FOTA$81,5643.42%
6194189 Ultra (UOS)$0.024611$1,696,32068,926,436 UOS$13,0242.12%
6203352 MidasProtocol (MAS)$0.005430$1,691,352311,500,000 MAS$94,5922.33%
6212357 AI Doctor (AIDOC)$0.003800$1,684,688443,295,272 AIDOC$108,3420.28%
6222667 FintruX Network (FTX)$0.017699$1,681,36695,000,000 FTX$1,2651.34%
623833 GridCoin (GRC)$0.003944$1,663,636421,782,217 GRC$6372.96%
6243998 Krios (KRI)$0.014369$1,650,791114,887,549 KRI$20,931-1.12%
6252088 EXRNchain (EXRN)$0.000018$1,644,66092,500,000,000 EXRN$22,5659.66%
6262337 Lamden (TAU)$0.011475$1,631,939142,215,728 TAU$6,1974.52%
6271916 BiblePay (BBP)$0.000933$1,625,7361,741,636,908 BBP$395,78728.28%
6284047 Naka Bodhi Token (NBOT)$0.027065$1,623,91760,000,000 NBOT$2,7670.52%
6291107 PAC Global (PAC)$0.000213$1,616,3027,604,803,858 PAC$12,746-10.09%
6302728 Winding Tree (LIF)$0.075500$1,614,34421,381,927 LIF$889-23.93%
6312407 AICHAIN (AIT)$0.003009$1,610,089535,067,071 AIT$114,2775.54%
6324094 Spiking (SPIKE)$0.003634$1,609,622442,894,598 SPIKE$456,732-3.02%
6332880 Rate3 (RTE)$0.001802$1,602,408889,382,388 RTE$228,7233.72%
6341737 XEL (XEL)$0.017445$1,599,26991,676,277 XEL$8815.96%
6352571 Graft (GRFT)$0.002769$1,595,888576,249,588 GRFT$33,6240.15%
6362927 sUSD (SUSD)$0.998011$1,592,2281,595,401 SUSD$20,432-0.13%
6373762 1SG (1SG)$0.723320$1,582,0042,187,143 1SG$1,515,8730.05%
6382017 KickCoin (KICK)$0.000961$1,576,3861,640,189,147 KICK$50,238-1.09%
6393022 ZMINE (ZMN)$0.009347$1,563,543167,284,169 ZMN$10,3711.82%
6402828 SPINDLE (SPD)$0.000482$1,549,4083,211,962,623 SPD$15,724-5.88%
6413638 Skychain (SKCH)$0.206014$1,542,0807,485,311 SKCH$6,003-2.86%
6423598 Optimal Shelf... (OSA)$0.001109$1,541,2391,389,796,615 OSA$7,1531.98%
6432908 HashCoin (HSC)$0.000119$1,536,16812,863,911,326 HSC$871-7.61%
6443712 Cloudbric (CLB)$0.003607$1,531,134424,438,104 CLB$37,2081.66%
6453824 Vanta Network (VNT)$0.000544$1,530,6652,812,526,833 VNT$387,2967%
6463323 PAYCENT (PYN)$0.049498$1,517,74130,662,802 PYN$28,190-16.86%
647720 Crown (CRW)$0.066427$1,515,51022,814,534 CRW$5,4330.45%
6484224 Mcashchain (MCASH)$0.015339$1,510,04998,447,422 MCASH$1,160-6.14%
6492305 NAGA (NGC)$0.020886$1,495,47271,601,113 NGC$28,351-0.89%
6503869 Alpha Token (A)$0.055500$1,489,75926,842,657 A$1,262648.47%
6512913 DaTa eXchange (DTX)$0.019272$1,480,50576,819,977 DTX$1,192-0.1%
6522490 CargoX (CXO)$0.009536$1,478,660155,067,833 CXO$17,9733.95%
6532382 Spectre.ai Ut... (SXUT)$0.060236$1,477,55124,529,558 SXUT$9,8827.17%
6542389 ugChain (UGC)$0.002588$1,471,965568,842,039 UGC$193,1364.2%
6552009 Bismuth (BIS)$0.107041$1,470,63713,738,963 BIS$1,307-0.14%
6563243 Moneytoken (IMT)$0.000155$1,465,7129,430,337,527 IMT$6,3591.65%
6573095 Niobium Coin (NBC)$0.029769$1,460,98049,077,668 NBC$6,4264.64%
6583634 Kambria (KAT)$0.001186$1,459,2861,230,544,848 KAT$311,8954.62%
6593419 Quasarcoin (QAC)$0.008630$1,452,500168,309,162 QAC$2,8567.52%
6602575 Bitcoin Private (BTCP)$0.306636$1,450,3924,730,011 BTCP$3,27635.05%
6612620 Switcheo (SWTH)$0.002770$1,447,666522,694,673 SWTH$7562.9%
6621810 CVCoin (CVN)$0.116667$1,444,44212,380,890 CVN$243,6894.66%
6633432 Rapids (RPD)$0.000215$1,435,2366,681,459,734 RPD$12,46716.62%
6642551 Bezop (BEZ)$0.025638$1,427,61155,683,378 BEZ$5,7619.36%
6653499 Liquidity Net... (LQD)$0.032387$1,403,48343,334,645 LQD$83,004-8.91%
6662610 Peculium (PCL)$0.000687$1,400,3952,037,152,634 PCL$37,480-0.15%
6671208 RevolutionVR (RVR)$0.006646$1,395,580210,000,000 RVR$5,4080.29%
6682949 Kryll (KRL)$0.057170$1,383,80724,205,233 KRL$2,8830.89%
6691669 Humaniq (HMQ)$0.007445$1,383,344185,811,695 HMQ$22,0903.12%
6702595 NANJCOIN (NANJ)$0.000071$1,376,71119,361,889,557 NANJ$5,3981.35%
6713758 Max Property ... (MPG)$0.011703$1,375,686117,545,307 MPG$7,20629.28%
672298 NewYorkCoin (NYC)$0.000010$1,375,013134,024,588,760 NYC$627-37.78%
6732542 Tidex Token (TDX)$0.144222$1,370,8319,504,980 TDX$6,273-0.28%
6743337 QChi (QCH)$0.042278$1,367,33232,341,539 QCH$183,78117.91%
6753963 DreamTeam Token (DREAM)$0.037923$1,367,16436,051,315 DREAM$2,3870.48%
6762165 ERC20 (ERC20)$0.027256$1,362,81150,000,000 ERC20$112,454-8.46%
6772493 STK (STK)$0.003952$1,359,486343,971,372 STK$28,7644.01%
6783691 Kuai Token (KT)$0.141946$1,350,3159,512,850 KT$9,373,0861.1%
6793065 ICE ROCK MINING (ROCK2)$0.085276$1,340,90915,724,272 ROCK2$84,6625.3%
6802562 Education Eco... (LEDU)$0.006132$1,335,406217,789,857 LEDU$19,638-0.39%
6813735 VegaWallet Token (VGW)$0.120797$1,324,06210,961,064 VGW$7,9482.17%
6823757 GMB (GMB)$0.002551$1,319,520517,356,899 GMB$91,1160.63%
6832669 MARK.SPACE (MRK)$0.001699$1,314,887773,976,757 MRK$31,9388.47%
6843340 Mallcoin (MLC)$0.007410$1,305,231176,136,853 MLC$22,91924.38%
6852578 TE-FOOD (TFD)$0.002534$1,301,096513,516,361 TFD$4,715-7.39%
6864024 Raven Protocol (RAVEN)$0.000702$1,289,4521,837,814,058 RAVEN$75,9680.06%
6876 Novacoin (NVC)$0.546286$1,275,9912,335,757 NVC$1,0771.03%
6881721 Mysterium (MYST)$0.053861$1,275,02123,672,502 MYST$1,21429.57%
6893750 eXPerience Chain (XPC)$0.000014$1,273,87191,090,814,961 XPC$21,170-21.02%
690233 SolarCoin (SLR)$0.023043$1,267,45655,003,868 SLR$690-10.65%
6912988 Pigeoncoin (PGN)$0.000385$1,260,1693,277,340,875 PGN$35,249-2.2%
6923785 AIDUS TOKEN (AID)$0.006274$1,254,880200,000,000 AID$1,9910.21%
6933711 Plair (PLA)$0.000063$1,247,25619,858,508,800 PLA$946-1.8%
6942391 EchoLink (EKO)$0.002490$1,244,963500,000,000 EKO$95,8090.73%
6952273 Uquid Coin (UQC)$0.123901$1,239,01310,000,000 UQC$71,83026.06%
6962477 Nework (NKC)$0.008394$1,238,859147,586,172 NKC$77,7154.95%
6971392 Pluton (PLU)$1.46$1,238,523850,000 PLU$6,5092.76%
6982191 Paypex (PAYX)$0.017857$1,221,95068,428,768 PAYX$30,6740.47%
6992891 Cardstack (CARD)$0.000513$1,217,1272,371,611,824 CARD$56,430-0.44%
7001905 TrueFlip (TFL)$0.194413$1,214,5516,247,267 TFL$73015.15%
7014138 WinStars.live (WNL)$0.077771$1,214,47715,616,052 WNL$91,9992.85%
7023023 Semux (SEM)$0.105499$1,213,21811,499,785 SEM$510-3.15%
7032867 Bittwatt (BWT)$0.003942$1,210,301307,006,848 BWT$4,339-17.39%
7043506 IONChain (IONC)$0.009897$1,199,280121,180,605 IONC$515,938-0.92%
7052283 Datum (DAT)$0.001199$1,199,1321,000,435,124 DAT$160,3933.2%
7061704 eBoost (EBST)$0.011969$1,196,74399,990,001 EBST$24,3024.74%
707706 MonetaryUnit (MUE)$0.007175$1,196,318166,723,183 MUE$1,628-3.36%
7082022 Internxt (INXT)$1.87$1,179,847629,610 INXT$67,082-2.82%
7092855 CashBet Coin (CBC)$0.007225$1,169,500161,878,249 CBC$26,9193.46%
7102972 ZPER (ZPR)$0.000904$1,168,9401,292,701,316 ZPR$6,58229.85%
7112567 DATx (DATX)$0.000840$1,168,7631,391,302,551 DATX$471,03615.1%
7121998 Ormeus Coin (ORME)$0.032407$1,163,55635,904,998 ORME$37,4970.88%
7132248 Cappasity (CAPP)$0.002161$1,159,470536,449,149 CAPP$88,334-0.3%
7142184 Privatix (PRIX)$1.05$1,145,5351,093,386 PRIX$1,735-16.76%
7153608 Howdoo (UDOO)$0.006646$1,113,222167,512,217 UDOO$16,3190.41%
716362 CloakCoin (CLOAK)$0.207655$1,106,0595,326,431 CLOAK$11,9432.04%
7172837 0xBitcoin (0xBTC)$0.222264$1,083,4374,874,550 0xBTC$829,9161.39%
7183336 IQeon (IQN)$0.389105$1,082,2092,781,277 IQN$6,1735.07%
7192078 LIFE (LIFE)$0.000046$1,080,36023,442,468,688 LIFE$1,7550.6%
720333 Curecoin (CURE)$0.044088$1,068,11024,227,047 CURE$3,233-3.2%
7212139 MinexCoin (MNX)$0.185327$1,066,0865,752,455 MNX$127,397-3.77%
7222425 Global Awards... (GAT)$0.001537$1,054,349685,805,346 GAT$571-43.58%
7232536 Neurotoken (NTK)$0.013335$1,052,19578,906,618 NTK$991-7.15%
7243713 Wibson (WIB)$0.000401$1,045,5842,610,563,667 WIB$2,7461.79%
7253878 Swap (XWP)$0.179163$1,040,9625,810,155 XWP$571,377-17.48%
7261556 Chronobank (TIME)$1.46$1,039,717710,113 TIME$57,161-3.43%
7273729 WOLLO (WLO)$0.024040$1,035,09743,057,496 WLO$5,3595.78%
7282047 Zeusshield (ZSC)$0.000897$1,034,5971,153,170,765 ZSC$12,7371.27%
7293782 ONOToken (ONOT)$0.000063$1,031,54116,265,941,810 ONOT$1,6143.81%
7303941 Fast Access B... (FAB)$0.035936$1,017,72428,320,115 FAB$5730.97%
7312985 ARBITRAGE (ARB)$0.213612$1,012,5044,739,911 ARB$5,1294.6%
7322850 TRAXIA (TMT)$0.002014$1,006,989500,000,000 TMT$24,0563.97%
7331082 SIBCoin (SIB)$0.056562$1,006,00517,785,949 SIB$49,093-8.22%
7341382 NoLimitCoin (NLC2)$0.002489$1,005,336403,839,351 NLC2$6,7678.31%
7353655 Fiii (FIII)$0.002068$997,810482,404,699 FIII$28,532-14.49%
7363877 WebDollar (WEBD)$0.000167$996,0415,977,480,871 WEBD$11,2165.23%
7372245 Presearch (PRE)$0.006406$992,939155,000,000 PRE$44,8104.54%
7383438 Oxycoin (OXY)$0.001068$991,558928,278,467 OXY$8,7921.65%
7392242 Qbao (QBT)$0.015098$986,64665,351,403 QBT$6,215-2.16%
7402510 Datawallet (DXT)$0.002527$986,262390,222,225 DXT$855-1.73%
7413461 PlayCoin [ERC20] (PLY)$0.005454$985,458180,689,167 PLY$236,952-11.73%
7423096 Pundi X NEM (NPXSXEM)$0.000400$974,0952,434,893,062 NPXSXEM$1,303,8352.43%
7433962 Vodi X (VDX)$0.003102$973,418313,806,821 VDX$201,19021.11%
7442702 Bitcoin Interest (BCI)$0.052541$962,91618,326,892 BCI$896-12.3%
7453092 Nuggets (NUG)$0.000555$957,0341,723,202,543 NUG$6457.25%
7462041 BitcoinZ (BTCZ)$0.000189$954,5535,049,540,906 BTCZ$8643.15%
7473667 Atomic Wallet... (AWC)$0.150483$942,9176,265,953 AWC$3,6367.38%
7482176 Decision Token (HST)$0.029428$942,46532,025,998 HST$67,4582.65%
7492541 Storiqa (STQ)$0.000086$935,30310,920,877,605 STQ$34,33523.4%
75093 42-coin (42)$22109.57$928,60142 42$517-1.74%
7513315 Playgroundz (IOG)$0.031576$901,34528,545,120 IOG$5,490-7.52%
7523314 Blockparty (B... (BOXX)$0.027718$899,55232,453,993 BOXX$37,6290.15%
7533893 NOW Token (NOW)$0.013235$897,25967,792,869 NOW$5,7410%
7542325 Matryx (MTX)$0.038602$896,51023,224,303 MTX$102,645-3.1%
7551948 Aventus (AVT)$0.149102$894,6116,000,000 AVT$16,29220.63%
7563694 INMAX (INX)$0.214410$889,7494,149,748 INX$18,8084%
7571367 Experience Po... (XP)$0.000003$887,787285,353,351,177 XP$1,834-57.53%
7582564 HOQU (HQX)$0.005236$885,666169,144,018 HQX$124,7633.51%
7592438 Acute Angle C... (AAC)$0.003542$885,594250,000,000 AAC$1,167,286-0.2%
7603388 FREE Coin (FREE)$1e-07$885,4998,700,200,594,990 FREE$6,4035.74%
7614200 ChainX (PCX)$7.10$879,091123,814 PCX$553,3561.4%
7624100 qiibee (QBX)$0.002025$872,811431,031,816 QBX$53,49223.26%
763293 Bitcoin Plus (XBC)$6.80$868,535127,689 XBC$9,202-8.51%
7643199 Cashbery Coin (CBC)$0.012876$865,11267,186,659 CBC$19,8412.95%
7652360 Hacken (HKN)$0.156072$856,6085,488,560 HKN$41,8200.35%
7664199 Swace (SWACE)$0.006761$854,694126,416,006 SWACE$7,76812.73%
7672363 Zap (ZAP)$0.006495$854,365131,534,257 ZAP$27,09912.45%
7682699 Sharder (SS)$0.003009$852,288283,282,765 SS$94,0286.51%
7692500 Zilla (ZLA)$0.014180$850,77060,000,000 ZLA$31,205-3.95%
7702208 EncrypGen (DNA)$0.012683$850,17167,029,977 DNA$1,9464.23%
7712573 Electrify.Asia (ELEC)$0.001602$848,541529,591,779 ELEC$13,91013.01%
7722626 Friendz (FDZ)$0.001778$846,204475,856,295 FDZ$66,6937.57%
7732722 AC3 (AC3)$0.001708$838,590491,008,312 AC3$591-5.12%
7742592 Banca (BANCA)$0.000046$828,05617,926,481,684 BANCA$12,2803.59%
7753728 Halo Platform (HALO)$0.000173$820,4234,743,531,311 HALO$2,83590.41%
7762178 Upfiring (UFR)$0.037361$806,99821,600,000 UFR$7,96511.44%
7771999 Kolion (KLN)$0.806515$806,514999,999 KLN$38,9281.3%
7782865 Trittium (TRTT)$0.006334$801,026126,472,449 TRTT$1,026-7.04%
7793796 MESG (MESG)$0.042225$798,61718,913,283 MESG$185,3880.6%
7803366 SafeInsure (SINS)$0.237226$792,0363,338,740 SINS$1,069,051-50.21%
7812525 Alphacat (ACAT)$0.000282$788,0532,790,428,084 ACAT$271,452-1.86%
7823520 VisionX (VNX)$0.000231$784,3143,400,000,000 VNX$147,8775.56%
7834054 IG Gold (IGG)$0.000080$777,0749,693,467,913 IGG$1,874-3.54%
7843786 Lunes (LUNES)$0.005152$776,513150,728,538 LUNES$11,7561.9%
7852127 eBitcoin (EBTC)$0.040806$771,12518,897,126 EBTC$15,5591.85%
7862006 Cobinhood (COB)$0.001869$768,192410,999,847 COB$7,451-15.71%
7872597 UpToken (UP)$0.005192$760,821146,540,250 UP$3,0400.28%
7882390 BANKEX (BKX)$0.006067$760,477125,342,489 BKX$62,396-13.09%
7892105 Pirl (PIRL)$0.014710$757,63551,504,960 PIRL$7,8234.19%
7901755 Flash (FLASH)$0.000838$754,169900,000,000 FLASH$5,122-1.74%
7912516 MktCoin (MLM)$0.000622$751,9521,209,529,900 MLM$2,2113.99%
7923194 DPRating (RATING)$0.000286$746,2412,605,809,246 RATING$1,481,866-1.53%
7931628 Happycoin (HPC)$0.035394$744,46821,033,825 HPC$1,710-9.51%
794626 NuBits (USNBT)$0.067532$741,61310,981,667 USNBT$83144.79%
7953823 OLXA (OLXA)$0.000541$726,8181,344,349,110 OLXA$29,76613.37%
796313 Pinkcoin (PINK)$0.001765$724,700410,698,247 PINK$1,515-1.42%
7971281 ION (ION)$0.048192$718,10314,900,757 ION$1,55710.54%
7983879 ESBC (ESBC)$0.042741$714,66816,720,752 ESBC$175,1680.28%
7992762 Open Platform (OPEN)$0.000987$709,608718,950,534 OPEN$1,026-4.09%
8003669 Winco (WCO)$0.001460$701,479480,481,178 WCO$13,00212.02%
8013809 DOS Network (DOS)$0.007321$700,58595,700,000 DOS$463,6470.97%
8023168 FarmaTrust (FTT)$0.001163$697,986600,000,000 FTT$14,2640.28%
8033261 EvenCoin (EVN)$0.023604$691,76729,307,733 EVN$854,4731.21%
8042674 Masari (MSR)$0.059434$690,65311,620,433 MSR$934-0.88%
8053120 OWNDATA (OWN)$0.000063$690,61411,000,000,000 OWN$28,32620.34%
8061590 Mercury (MER)$0.006748$674,823100,000,000 MER$1,8916.16%
8071708 Patientory (PTOY)$0.009627$673,90070,000,000 PTOY$2,381-2.82%
8082720 Parkgene (GENE)$0.002280$672,131294,760,863 GENE$4,21610.33%
8092479 Equal (EQL)$0.002067$669,099323,730,049 EQL$2,55355.7%
8102906 Essentia (ESS)$0.000781$658,718843,418,920 ESS$49,0861.85%
8112771 RED (RED)$0.005037$654,746130,000,009 RED$5,841-1.46%
8121894 The ChampCoin (TCC)$0.003727$654,355175,548,841 TCC$49,3923.78%
8133011 BitScreener T... (BITX)$0.004113$646,916157,304,294 BITX$21,7913.51%
8142418 Maverick Chain (MVC)$0.006023$644,033106,936,231 MVC$6,483-0.71%
8152731 Utrum (OOT)$0.009938$644,01464,800,139 OOT$5500.78%
8161089 ParallelCoin (DUO)$2.04$642,854314,719 DUO$1,16426.42%
8173017 Coinvest (COIN)$0.054251$640,20811,800,845 COIN$7,806-25.34%
8182310 Bounty0x (BNTY)$0.002749$639,799232,720,097 BNTY$13,315-5.29%
8193014 RightMesh (RMESH)$0.009263$639,51369,041,258 RMESH$2,1100.9%
8202936 MTC Mesh Network (MTC)$0.001935$636,729328,995,476 MTC$42,1462.99%
8213148 MetaMorph (METM)$0.004630$636,343137,453,024 METM$26,622-5.28%
8222582 LALA World (LALA)$0.002551$635,982249,332,879 LALA$1,7791.14%
8233596 Nerva (XNV)$0.036447$620,24617,017,723 XNV$2,223-4.47%
8243795 ZEON (ZEON)$0.000024$614,70725,112,819,353 ZEON$241,666-4.73%
8253752 uPlexa (UPX)$0.000363$613,7451,689,926,683 UPX$6,099-5.14%
8262676 PHI Token (PHI)$0.104805$610,8315,828,254 PHI$20,414-3.04%
8273241 FortKnoxster (FKX)$0.004090$609,686149,077,343 FKX$1,491,049-1.49%
8282912 SnowGem (XSG)$0.035706$604,13216,919,548 XSG$168,751-3.68%
8292309 SophiaTX (SPHTX)$0.001824$602,404330,248,969 SPHTX$25,5093.18%
8302549 Ink Protocol (XNK)$0.001880$595,232316,631,107 XNK$45,0340.91%
8312537 Gems (GEM)$0.000514$592,5251,152,794,971 GEM$1,6121.77%
8322718 PAL Network (PAL)$0.001348$591,151438,524,050 PAL$71,2283.49%
8333859 Paytomat (PTI)$0.002938$571,251194,446,709 PTI$18,1151.61%
8342323 HEROcoin (PLAY)$0.003832$567,515148,088,620 PLAY$67,0353.19%
8352970 LocalCoinSwap (LCS)$0.010591$563,62053,214,643 LCS$2,18210.52%
8364091 PIXEL (PXL)$0.009167$563,49761,471,159 PXL$142,5610.05%
8373616 Blockchain Ce... (BCDT)$0.017376$557,94732,109,585 BCDT$1,7971.02%
8383584 TV-TWO (TTV)$0.001249$556,372445,408,193 TTV$570-10.16%
8392707 FLIP (FLP)$0.009814$549,15655,955,000 FLP$1,2453.68%
8402421 VouchForMe (IPL)$0.002375$543,409228,811,027 IPL$59,421-7.27%
841633 ExclusiveCoin (EXCL)$0.095474$539,1465,647,075 EXCL$6,6575.47%
842914 Sphere (SPHR)$0.043180$539,07112,484,344 SPHR$66,720-5.84%
8432144 SHIELD (XSH)$0.001039$533,096512,973,375 XSH$1,5216.71%
8442478 CoinFi (COFI)$0.002703$532,493196,964,277 COFI$46,907-6.68%
8452979 Linfinity (LFC)$0.000580$524,871905,666,529 LFC$162,9430.46%
8461125 HyperSpace (AMP)$0.005208$524,592100,728,564 AMP$6,795-3.29%
8471387 VeriumReserve (VRM)$0.226366$521,5222,303,885 VRM$1,364-1.18%
8482742 Sakura Bloom (SKB)$0.000202$521,1962,582,965,294 SKB$14,508-1.68%
8492215 Energo (TSL)$0.000860$518,091602,378,920 TSL$33,3424.66%
8503386 Actinium (ACM)$0.039697$515,06612,974,950 ACM$1,535-1.27%
8513455 DEEX (DEEX)$0.009034$510,70156,528,700 DEEX$1,333-2.72%
8522462 AidCoin (AID)$0.011154$509,17545,647,599 AID$3,811-49.24%
8533141 Blockpass (PASS)$0.003998$508,629127,223,762 PASS$25,2191.34%
8543285 Birake (BIR)$0.007548$508,04567,304,248 BIR$14,6392.87%
8551739 Miners' Rewar... (MRT)$0.050523$505,23210,000,000 MRT$3,4515.64%
8562584 Debitum (DEB)$0.002479$495,021199,645,716 DEB$12,5070.39%
8572279 Playkey (PKT)$0.035469$493,78113,921,512 PKT$23,7419.81%
8583592 Coin Lion (LION)$0.015264$491,89932,226,096 LION$2,4705.46%
8593907 BitCash (BITC)$0.040915$489,33311,959,876 BITC$1,229-3.08%
8603203 Lobstex (LOBS)$0.027515$469,46717,062,015 LOBS$73,3630.28%
8612678 TraDove B2BCoin (BBC)$0.000934$467,155500,000,000 BBC$48,038-23.87%
8623639 PlayGame (PXG)$0.000519$455,755877,935,894 PXG$17,216-4.98%
8632764 Silent Notary (SNTR)$0.000005$455,19983,470,521,339 SNTR$127,8500.17%
8641616 Matchpool (GUP)$0.006024$451,79175,000,000 GUP$11,196-0.81%
8653158 ZCore (ZCR)$0.097871$448,8154,585,766 ZCR$1,9275.76%
8662311 ACE (TokenStars) (ACE)$0.037618$446,33911,864,876 ACE$37,080-7.51%
8672249 Eroscoin (ERO)$0.002386$445,563186,744,000 ERO$1,523-24.41%
8684051 Parachute (PAR)$0.001328$444,130334,442,542 PAR$2,97821.92%
8691002 Sprouts (SPRTS)$2.8e-08$441,74415,718,113,170,300 SPRTS$1,674-1.48%
8703821 Qredit (XQR)$0.000806$440,659546,902,983 XQR$2,4522.56%
8711731 GlobalToken (GLT)$0.005457$435,19079,747,500 GLT$559-8.06%
8722774 Invacio (INV)$0.014737$433,57829,420,513 INV$4,20018.87%
8731611 DubaiCoin (DBIX)$0.100723$429,3984,263,172 DBIX$64710.47%
8742775 Faceter (FACE)$0.000911$428,786470,623,560 FACE$2,317-1.31%
8753482 Teloscoin (TELOS)$0.003995$427,689107,052,650 TELOS$2,22012.9%
8763220 DAV Coin (DAV)$0.000696$423,904608,762,682 DAV$7,2336.36%
8772893 On.Live (ONL)$0.019499$421,62221,622,215 ONL$530-0.33%
8782295 Starbase (STAR)$0.002248$421,581187,500,000 STAR$7377.34%
8792501 adbank (ADB)$0.000603$413,800685,847,163 ADB$23,414-2.94%
8803210 MIB Coin (MIB)$0.007800$409,98752,563,480 MIB$2,720-3.37%
8811070 Expanse (EXP)$0.038265$401,60110,495,278 EXP$11,9775.75%
8822260 Bulwark (BWK)$0.026894$401,22014,918,590 BWK$959-9.83%
8832961 Relex (RLX)$0.000218$400,5321,835,854,013 RLX$4,06533.39%
8843687 BitBall (BTB)$0.005004$398,01879,539,984 BTB$53,87881.11%
8853166 Bitcoin Incog... (XBI)$0.037456$396,11310,575,465 XBI$25,785-2.89%
8862708 Crowd Machine (CMCT)$0.000831$390,501470,164,800 CMCT$28,86020.17%
8873118 Graviocoin (GIO)$0.000416$390,429939,429,630 GIO$8580.51%
8882836 Bigbom (BBO)$0.001149$389,407338,947,891 BBO$352,1133.36%
8891694 Sumokoin (SUMO)$0.038402$387,46510,089,780 SUMO$8841.55%
8902658 SyncFab (MFG)$0.002099$385,287183,517,632 MFG$91,3651.03%
8913373 Bethereum (BETHER)$0.000796$384,848483,326,931 BETHER$62,629-5.33%
8922929 Truegame (TGAME)$0.004622$381,68182,575,464 TGAME$50,4524.67%
8932422 IDEX Membership (IDXM)$190.06$380,1192,000 IDXM$6874.6%
8942920 0xcert (ZXC)$0.001137$377,641332,046,325 ZXC$50,79318.93%
8953643 TENA (TENA)$0.142069$376,2082,648,073 TENA$7,062-33.29%
8963779 CoTrader (COT)$0.000024$374,79215,728,056,896 COT$80,9653.29%
8973684 Bitcoiin (B2G)$0.007100$373,92452,664,234 B2G$8,97839.63%
8983774 Maincoin (MNC)$0.002663$372,080139,726,322 MNC$9,626-0.8%
8993119 Alchemint Sta... (SDS)$0.001167$370,918317,946,798 SDS$7,515-10.91%
900184 DNotes (NOTE)$0.002743$370,480135,043,262 NOTE$20,191-4.27%
9012898 GoNetwork (GOT)$0.005912$366,52261,994,620 GOT$38,427-3.51%
9022547 Experty (EXY)$0.013397$362,90727,088,352 EXY$64,184-3.54%
9032863 HOLD (HOLD)$0.000509$358,937704,821,305 HOLD$4,32317.38%
9042614 BlitzPredict (XBP)$0.000943$349,559370,569,838 XBP$1,966-0.69%
9052680 HBZ coin (HBZ)$0.000352$347,541987,301,957 HBZ$59,1342.33%
9063248 AiLink Token (ALI)$0.000073$345,2994,733,404,986 ALI$24,84439.08%
9073753 PlatonCoin (PLTC)$0.063440$344,6565,432,798 PLTC$51,496-3.48%
9083245 Ubcoin Market (UBC)$0.000994$340,165342,272,358 UBC$3,4327.13%
9092151 Autonio (NIO)$0.003801$338,77189,135,010 NIO$15,766-25.44%
9101510 CryptoCarbon (CCRB)$0.013426$331,49024,690,718 CCRB$47,687-3.7%
9113679 SnapCoin (SNPC)$0.000721$314,148435,689,398 SNPC$37,5331.11%
9124035 Honest (HNST)$0.012772$312,16524,441,247 HNST$192,273-2.83%
9131191 Memetic / Pep... (MEME)$0.010060$300,53329,873,823 MEME$11,071-7.75%
91456 Zetacoin (ZET)$0.001765$300,211170,133,839 ZET$15,241-2.1%
9153354 TRONCLASSIC (TRXC)$6.5e-07$300,014465,107,478,370 TRXC$914-58.98%
9163094 Scorum Coins (SCR)$0.010244$299,80529,265,075 SCR$30,34810.33%
9172594 LatiumX (LATX)$0.002825$296,389104,906,901 LATX$2,1855.37%
9183492 Vetri (VLD)$0.001176$295,321251,160,100 VLD$2,3730.5%
9192420 Nitro (NOX)$0.003098$294,59595,077,153 NOX$622-0.5%
9202660 Aditus (ADI)$0.001239$290,091234,110,888 ADI$59,9470.91%
9211587 Dynamic (DYN)$0.019654$290,02514,756,436 DYN$30,76230.38%
9222963 View (VIEW)$0.008203$287,83635,088,298 VIEW$612-4.23%
9231464 Internet of P... (IOP)$0.021131$284,45713,461,469 IOP$150,843-24.75%
9241249 Elcoin (EL)$0.025233$282,83111,208,967 EL$6334.17%
9252889 Bob's Repair (BOB)$0.001487$273,135183,640,758 BOB$289,5372.36%
9262956 Narrative (NRVE)$0.006712$272,59140,610,822 NRVE$10,616-1.49%
9273763 ODUWA (OWC)$0.115912$272,3752,349,850 OWC$55,395-16.38%
9283625 QuadrantProtocol (EQUAD)$0.000815$272,250334,019,710 EQUAD$654,955-13.48%
9293171 HeartBout (HB)$0.004917$261,55553,195,267 HB$2,2794.33%
9304142 Cubiex (CBIX)$0.013248$255,70419,301,937 CBIX$92,654-33.05%
9313179 Arbidex (ABX)$0.012543$255,29520,353,495 ABX$39,002-9.47%
9322166 Ties.DB (TIE)$0.006230$254,32640,820,992 TIE$79614.33%
9333649 Plus-Coin (NPLC)$0.000465$252,495542,807,836 NPLC$1,059-6.19%
9343423 Sharpay (S)$0.000244$251,7071,030,302,597 S$3,139-3.85%
9353856 SF Capital (SFCP)$0.005759$251,64343,698,468 SFCP$11,99527.49%
936366 BitSend (BSD)$0.010311$249,85024,232,425 BSD$1,1370.34%
9373024 Arionum (ARO)$0.001558$248,315159,429,300 ARO$20,4217.45%
9383369 Kuende (KUE)$0.000375$246,294657,006,293 KUE$8852.94%
9393882 Arqma (ARQ)$0.040218$244,8166,087,206 ARQ$833-7.74%
9403206 Mithril Ore (MORE)$18.94$241,57712,752 MORE$5173.66%
9412684 Aphelion (APH)$0.004779$238,95350,000,000 APH$10,418-8.5%
9423256 Bitether (BTR)$0.004154$235,65156,735,293 BTR$7,745-34.51%
9434008 Bitcoin CZ (BCZ)$0.097052$229,2052,361,678 BCZ$12,6680.5%
944644 GlobalBoost-Y (BSTY)$0.013039$225,49917,294,424 BSTY$706-5.39%
9451787 Jetcoin (JET)$0.032953$224,8366,822,895 JET$40,8626.02%
9463894 Crypto Sports (CSPN)$0.132358$219,6191,659,282 CSPN$1,3776.68%
9472419 Profile Utili... (PUT)$0.004682$212,06645,289,804 PUT$17,21015.56%
9482236 MyWish (WISH)$0.034950$211,7176,057,664 WISH$3,37610.27%
9491156 Yocoin (YOC)$0.000573$211,672369,659,255 YOC$1,5536.71%
9503909 SPIDER VPS (SPDR)$0.080576$208,6542,589,534 SPDR$113,495-0.71%
9512729 TEAM (TokenSt... (TEAM)$0.017489$207,19611,847,457 TEAM$11,052-1.14%
952145 DopeCoin (DOPE)$0.001765$206,180116,845,228 DOPE$3,4940.25%
9532414 RealChain (RCT)$0.000498$205,852413,516,691 RCT$41,638-0.72%
9541008 Capricoin (CPC)$0.103352$205,6741,990,045 CPC$6,5160.85%
9552854 PikcioChain (PKC)$0.004038$202,36450,120,464 PKC$696,4453.62%
9562884 FSBT API Token (FSBT)$0.057531$201,9073,509,535 FSBT$24,7783.16%
9572237 EventChain (EVC)$0.006438$201,18631,250,497 EVC$5,40123.07%
9583080 Commercium (CMM)$0.004561$200,77744,021,657 CMM$3,454-13.31%
9593935 Sparkpoint (SRK)$0.000083$198,5062,400,645,254 SRK$172,6242.66%
9603132 EtherGem (EGEM)$0.010140$197,56619,483,114 EGEM$8,125-2.42%
9612747 BlockMesh (BMH)$0.000705$192,623273,039,971 BMH$6,13425.88%
9623730 The Currency ... (TCAT)$0.001811$192,456106,281,446 TCAT$46,1772.91%
9633302 UChain (UCN)$0.000616$188,053305,346,957 UCN$29,603-22.73%
9643128 SiaCashCoin (SCC)$0.000023$186,9918,042,473,801 SCC$23,959-7.39%
9653597 InterValue (INVE)$0.001458$186,525127,892,710 INVE$46,7930.85%
9661466 Hush (HUSH)$0.032212$181,7315,641,700 HUSH$650-8.67%
9672754 HeroNode (HER)$0.000165$177,5391,074,244,081 HER$11,4723.92%
9683362 Auxilium (AUX)$0.001587$176,519111,253,827 AUX$5,942-1.25%
969869 Crave (CRAVE)$0.011299$173,62915,366,648 CRAVE$3,225211.81%
9701216 EDRCoin (EDRC)$0.059136$173,3412,931,224 EDRC$15,808-32.75%
9712495 PARETO Rewards (PARETO)$0.000371$173,275467,059,682 PARETO$8,249-1.18%
9723452 Ether-1 (ETHO)$0.005015$168,57633,612,455 ETHO$15,322-3.76%
9733121 IGToken (IG)$0.000053$165,3623,149,646,088 IG$22,1606.09%
9743436 SIMDAQ (SMQ)$0.009171$161,62517,623,189 SMQ$1,446-6.1%
9752922 Atonomi (ATMI)$0.000324$159,792492,615,787 ATMI$2,303-21.21%
9763708 Exosis (EXO)$0.642682$158,752247,014 EXO$28,0884.15%
9773630 Hercules (HERC)$0.003501$157,42244,968,656 HERC$10,5750.76%
9782773 GINcoin (GIN)$0.022572$154,1086,827,478 GIN$22,7591.17%
9791736 Unify (UNIFY)$0.008411$152,95218,185,085 UNIFY$4,00610.6%
9802200 GoByte (GBX)$0.041903$152,5993,641,736 GBX$8,489-4.24%
9813215 Gentarium (GTM)$0.040242$143,8633,574,959 GTM$8373%
9822704 Transcodium (TNS)$0.002807$141,92750,553,571 TNS$65,286-10.43%
9833469 TrueDeck (TDP)$0.004568$140,30730,717,516 TDP$77,53515.74%
9843058 eSDChain (SDA)$0.001313$138,581105,511,439 SDA$2,797-8.6%
9853805 BoatPilot Token (NAVY)$0.001859$137,32673,863,346 NAVY$3,06811.31%
9863278 PENG (PENG)$0.000019$136,4957,035,589,897 PENG$871-5.72%
9873818 GoPower (GPT)$0.001608$130,58081,227,046 GPT$5,0772.36%
988977 GravityCoin (GXX)$0.054095$130,4942,412,304 GXX$3,1097.67%
9893106 PKG Token (PKG)$0.000015$130,1098,969,257,745 PKG$23,121-4.48%
9901970 ATBCoin (ATB)$0.003016$126,78242,038,227 ATB$184,2627.8%
9914163 Hype Token (HYPE)$0.002931$126,05543,011,851 HYPE$6,966-3.27%
9922042 HelloGold (HGT)$0.000475$124,851263,034,654 HGT$30,035-15.33%
9933741 EurocoinToken (ECTE)$0.073701$122,9201,667,820 ECTE$18,152-8.56%
9943621 BitNautic Token (BTNT)$0.008722$121,94613,980,775 BTNT$410,026-3.48%
9951465 Veros (VRS)$0.004007$121,74230,382,693 VRS$2,645-0.15%
9963027 Webcoin (WEB)$0.003066$120,14939,191,144 WEB$60,7926.13%
9971763 BriaCoin (BRIA)$0.159055$118,247743,431 BRIA$1,9378%
9983068 BitcoiNote (BTCN)$0.011061$117,54310,626,323 BTCN$1,664-10.09%
9993348 MNPCoin (MNP)$0.052418$114,9002,191,996 MNP$76819.74%
10003674 Globatalent (GBT)$0.000261$108,996417,038,958 GBT$13,6981.75%
10012256 Bonpay (BON)$0.009449$106,68511,290,301 BON$9,581-1.34%
10023104 Giant (GIC)$0.018807$105,3775,603,036 GIC$2,411-0.63%
10033682 Italo (XTA)$0.036353$102,5932,822,160 XTA$2,650-26.7%
10043149 NetKoin (NTK)$0.000022$97,6514,453,537,916 NTK$1,046-10.73%
10052701 TrustNote (TTT)$0.000309$95,913309,999,945 TTT$702-0.87%
10062649 DeviantCoin (DEV)$0.006140$94,86215,448,969 DEV$770-10.92%
10073051 Bitblocks (BBK)$0.000806$94,838117,736,710 BBK$542-11.13%
10083449 MMOCoin (MMO)$0.001560$92,36859,212,867 MMO$9,859-7.59%
10092270 SportyCo (SPF)$0.001691$92,31754,587,326 SPF$2,3820.29%
10103018 Kalkulus (KLKS)$0.005503$90,28716,405,665 KLKS$83,376-0.5%
10112172 Emphy (EPY)$0.011338$89,7447,915,125 EPY$1,588-19.19%
10123440 AirWire (WIRE)$0.000720$86,497120,058,126 WIRE$2,63812.67%
10133615 HyperQuant (HQT)$0.000935$83,32889,083,368 HQT$218,5068.51%
10142286 MicroMoney (AMM)$0.005264$83,04415,777,256 AMM$12,13015.5%
10152944 Elysian (ELY)$0.000822$80,52997,966,210 ELY$34,601-5.85%
10163646 Herbalist Token (HERB)$0.000008$79,0709,499,999,999 HERB$29,8586%
10172717 BoutsPro (BOUTS)$0.001027$78,71176,615,188 BOUTS$37,4725.42%
10182504 Iungo (ING)$0.001942$77,69440,000,000 ING$4,404-3.51%
10192966 Fox Trading (FOXT)$0.008456$76,9959,105,355 FOXT$86,96212%
10204165 CREDIT (CREDIT)$0.000006$76,58513,286,785,284 CREDIT$20,01623.24%
10212679 Decentralized... (DML)$0.001192$75,10563,030,141 DML$22,8424.13%
10223810 Ethereum Gold... (ETGP)$0.000015$72,3144,974,571,479 ETGP$54,2640.28%
10234070 Gexan (GEX)$0.079920$68,681859,380 GEX$106,196-11.32%
10243798 Xuez (XUEZ)$0.021804$67,5063,096,027 XUEZ$21,394-7.26%
10253056 Thore Cash (TCH)$0.001197$65,87955,056,178 TCH$114,954-2.12%
10262932 No BS Crypto (NOBS)$0.000043$65,0441,504,098,000 NOBS$4,229-5.06%
10273497 Bitcoin Zero (BZX)$0.003241$64,88520,022,421 BZX$4,3958.03%
10282489 BitWhite (BTW)$0.001660$60,31236,325,371 BTW$31,1062.44%
10292244 Payfair (PFR)$0.001552$55,75935,926,141 PFR$1,0883.8%
10302452 Tokenbox (TBX)$0.004647$52,95011,393,882 TBX$26,46645.11%
10312942 Aegeus (AEG)$0.001536$52,94934,464,653 AEG$3,9976.53%
10323792 ARAW (ARAW)$0.000017$52,5923,057,300,142 ARAW$53,20611.19%
10333604 SkyHub Coin (SHB)$0.115158$51,379446,166 SHB$3,128-17.55%
10343209 4NEW (KWATT)$0.000821$48,31358,876,246 KWATT$14,59436.63%
10352759 Patron (PAT)$0.000153$47,939313,261,681 PAT$10,327-21.6%
10362583 Octoin Coin (OCC)$0.085471$47,448555,137 OCC$64,915-2.01%
10374018 Klimatas (KTS)$0.065146$47,094722,904 KTS$1,017-9.44%
10383184 Gold Poker (GPKR)$0.011327$44,9793,971,039 GPKR$1,556-4.57%
10392635 TokenDesk (TDS)$0.002845$41,77714,683,321 TDS$2,682-7.11%
10404158 Five Star Coi... (FSCP)$0.018587$40,3522,170,962 FSCP$2,5030.28%
10411830 SkinCoin (SKIN)$0.000444$39,14688,183,483 SKIN$2,616-1.05%
10423953 Evedo (EVED)$0.005405$37,6436,964,771 EVED$7,345-19.66%
10433501 CryptoSoul (SOUL)$0.000212$36,895174,317,220 SOUL$22,430-12.68%
10443588 Absolute (ABS)$0.002918$36,77912,604,924 ABS$2,037-0.46%
10453659 QUINADS (QUIN)$0.000003$35,97713,194,987,677 QUIN$17,5251.54%
10463777 Spectrum (SPT)$0.000030$35,1391,185,135,121 SPT$84,96322.63%
1047916 MedicCoin (MEDIC)$0.000122$35,039288,144,479 MEDIC$1,624-18.3%
10482147 ELTCOIN (ELTCOIN)$0.000384$34,59190,000,000 ELTCOIN$1,141-8.66%
10492745 Joint Ventures (JOINT)$0.001549$34,27522,128,085 JOINT$515-13.46%
10504168 Cashpayz Token (CPC)$0.018817$33,6271,787,104 CPC$2,8181.77%
10512367 Aigang (AIX)$0.001149$33,62629,274,567 AIX$8014.07%
10523271 Ether Kingdom... (IMP)$0.005302$32,8616,198,099 IMP$13,020-13.46%
10532931 Engagement Token (ENGT)$0.000073$30,213415,256,071 ENGT$1,500-1.41%
10543397 Neural Protocol (NRP)$0.000003$26,2839,497,994,013 NRP$23,10349.27%
10553468 Fivebalance (FBN)$0.000047$25,426540,041,072 FBN$21,9245.24%
10563223 DOWCOIN (DOW)$0.002133$25,19411,810,984 DOW$1,9243.67%
10572960 Tourist Token (TOTO)$0.000006$25,1713,933,323,630 TOTO$27,8282.4%
10583429 Cyber Movie C... (CMCT)$0.000001$24,98320,000,000,000 CMCT$4,6835.42%
10592615 Blocklancer (LNC)$0.000207$24,924120,140,384 LNC$5230.18%
10603255 CyberMusic (CYMT)$0.000002$24,79015,000,000,000 CYMT$7,3358.17%
10612148 Desire (DSR)$0.002700$24,3159,006,442 DSR$20,2304.56%
10623359 WITChain (WIT)$0.000014$23,5891,680,000,000 WIT$15,927-25.23%
10633800 FidexToken (FEX)$7.5e-07$21,83129,128,335,553 FEX$16,729-17.49%
10643289 BitCoen (BEN)$0.003111$21,7797,000,000 BEN$2,5770.5%
10653172 LogisCoin (LGS)$0.009258$21,7682,351,213 LGS$4,807-2.03%
10663181 ShowHand (HAND)$3.5e-07$21,48661,912,434,418 HAND$15,8043.53%
10673270 e-Chat (ECHT)$0.001038$21,09420,329,684 ECHT$30,9095.59%
10683222 Bionic (BNC)$0.000038$20,435536,244,233 BNC$13,96639.25%
10693413 nDEX (NDX)$0.000001$20,38314,938,687,251 NDX$2,5590.29%
10703671 Almeela (KZE)$0.027267$19,934731,053 KZE$56,57717.25%
10713097 XOVBank (XOV)$0.000157$19,416123,298,548 XOV$35,1026.96%
10723459 GoHelpFund (HELP)$0.005503$17,3113,145,499 HELP$39,1571.78%
10733265 Havy (HAVY)$0.000002$16,9597,963,422,939 HAVY$23,9476.03%
10743393 MASTERNET (MASH)$0.000510$16,17231,686,740 MASH$5359.06%
10753889 Natmin Pure E... (NAT)$0.000161$15,91598,591,654 NAT$3,153-5.27%
10763444 KUN (KUN)$7.43$14,8702,000 KUN$1,4571.54%
10773746 electrumdark (ELD)$0.003412$13,3033,899,312 ELD$5021.66%
10783317 Cryptrust (CTRT)$0.000002$11,9295,592,788,485 CTRT$20,8402.84%
10793512 Alpha Coin (APC)$0.000432$11,86227,461,882 APC$21,77312.25%
10803610 Micromines (MICRO)$6.1e-07$11,06917,999,887,606 MICRO$11,069-7.57%
10813390 Quantis Network (QUAN)$0.001765$9,7805,540,572 QUAN$583-5.29%
10823216 DeltaChain (DELTA)$0.000001$9,6377,484,798,482 DELTA$19,760-0.93%
10833454 Decentralized... (DATP)$7.7e-07$9,08611,820,620,222 DATP$24,6454.76%
10843219 FUTURAX (FTXT)$0.000002$8,2483,406,412,461 FTXT$21,0051.11%
10852965 VikkyToken (VIKKY)$0.000002$8,2373,727,082,538 VIKKY$5,9403.57%
10863580 Crystal Token (CYL)$0.014422$8,140564,377 CYL$48,83710.97%
10873738 Decentralized... (DCTO)$0.000008$7,826993,067,232 DCTO$525-15.15%
10883162 YoloCash (YLC)$0.000258$7,59629,499,388 YLC$3,379-6.82%
10893509 Provoco Token (VOCO)$0.000017$6,201375,710,075 VOCO$8,186-1.68%
10903254 Mirai (MRI)$0.001744$5,9843,432,003 MRI$9314.43%
10913804 SpectrumNetwork (SPEC)$0.000002$1,642949,512,740 SPEC$7,2913.09%
10923460 Bitcoinus (BITS)$0.000027$1,59059,294,348 BITS$24,538-2.52%
10933287 Abulaba (AAA)$0.000104$1,56715,090,818 AAA$3,442409.21%
10943085 INO COIN (INO)$2.05$368,666,057180,003,180 INO$24,4563.32%
10953404 Wixlar (WIX)$0.098288$235,055,4782,391,497,588 WIX$10,781487.72%
10963144 ThoreCoin (THR)$1846.24$160,042,82686,686 THR$162,3491.24%
10973364 PLATINCOIN (PLC)$31.71$158,585,8925,001,073 PLC$3,089,387-1.47%
10982087 KuCoin Shares (KCS)$1.68$149,379,05288,821,170 KCS$24,759,229-0.47%
10992349 Mixin (XIN)$229.59$104,844,690456,653 XIN$323,5070.05%
11002453 EDUCare (EKT)$0.159933$103,956,174650,000,000 EKT$6,248,8414.29%
11013134 ETERNAL TOKEN (XET)$1.05$98,538,93493,470,000 XET$125,789-1.45%
11022907 Karatgold Coin (KBC)$0.022844$96,214,5474,211,851,362 KBC$2,484,120-7.71%
11033224 Qubitica (QBIT)$37.29$77,757,9822,085,316 QBIT$195,4183.63%
11044049 Bitbook Gambling (BXK)$0.210488$77,541,118368,387,491 BXK$975,718-1.64%
11053812 Flexacoin (FXC)$0.003390$68,716,26520,267,695,749 FXC$8,3258.55%
11063897 OKB (OKB)$3.17$63,358,59920,000,000 OKB$96,251,8022.79%
11072897 Clipper Coin (CCCX)$0.016002$60,417,4683,775,570,996 CCCX$20,876-4.35%
11083437 ABBC Coin (ABBC)$0.106980$59,300,041554,307,762 ABBC$55,889,023-0.01%
11093840 1irstcoin (FST)$2.62$57,814,03022,085,000 FST$151,5790.34%
11103351 ZB (ZB)$0.350290$57,166,989163,198,810 ZB$81,402,773-0.64%
11113620 Atlas Protocol (ATP)$0.018564$47,823,1972,576,065,703 ATP$3,501,71728.53%
11124067 Cryptoindex.c... (CIX100)$0.750961$45,200,17160,189,742 CIX100$74,9990.25%
11133344 Ecoreal Estate (ECOREAL)$0.211380$44,397,801210,037,785 ECOREAL$26,641-6.57%
11144195 FTX Token (FTT)$1.50$37,434,34525,000,000 FTT$3,576,020-3.07%
11153415 Buggyra Coin ... (BCZERO)$0.018261$36,719,3432,010,775,988 BCZERO$31,975-0.39%
11162090 LATOKEN (LA)$0.096172$36,555,291380,104,462 LA$1,172,111-0.29%
11173070 Litex (LXT)$0.043939$36,029,971819,999,983 LXT$2,408,619-3.01%
11182433 IPChain (IPC)$0.458294$35,836,77778,195,969 IPC$2,574,184-0.29%
11194152 CryptoVerific... (CVCC)$58.15$33,764,606580,666 CVCC$40,4870.28%
11203063 Vitae (VITAE)$1.82$32,332,55117,750,492 VITAE$169,52743.84%
11212918 Bit-Z Token (BZ)$0.218574$29,472,473134,839,996 BZ$19,347,447-3.73%
11224064 USDK (USDK)$0.991108$28,345,75428,600,072 USDK$5,847,079-0.05%
11232306 Bread (BRD)$0.298686$26,503,59088,733,978 BRD$467,12812.33%
11242746 GreenPower (GRN)$0.007681$24,822,8953,231,699,360 GRN$56,8650.82%
11253664 AgaveCoin (AGVC)$0.062140$24,273,224390,619,593 AGVC$28,034-1.11%
11264066 Chiliz (CHZ)$0.007165$23,946,2943,341,995,514 CHZ$1,506,860-5.59%
11272454 UnlimitedIP (UIP)$0.019028$23,521,9511,236,152,840 UIP$3,488,90416.6%
11282403 MOAC (MOAC)$0.370335$23,132,36762,463,334 MOAC$19,9192.57%
11293946 Carry (CRE)$0.011811$21,988,3141,861,758,163 CRE$1,477,9296.85%
11303737 BTU Protocol (BTU)$0.308606$21,605,63670,010,450 BTU$595-0.18%
11312298 Dynamic Tradi... (DTR)$0.016319$20,698,5291,268,371,820 DTR$12,0073.39%
11323974 Bitcoin 2 (BTC2)$1.14$19,860,83417,356,434 BTC2$982-9.86%
11333345 DAPS Token (DAPS)$0.000369$19,406,23252,586,828,002 DAPS$38,5526.82%
11343666 Ultiledger (ULT)$0.028312$18,106,118639,524,862 ULT$4,579,1590.45%
113545 CasinoCoin (CSC)$0.000464$18,101,35139,015,842,961 CSC$16,8310.43%
11363966 BitcoinHD (BHD)$10.42$17,973,5251,725,675 BHD$2,608,562-13.46%
11373839 Bitcoin Rhodium (XRC)$21.60$17,596,710814,745 XRC$13,1564.47%
11381710 Veritaseum (VERI)$8.09$17,391,7412,149,646 VERI$131,789-4.96%
11393873 botXcoin (BOTX)$0.009951$17,288,9651,737,472,960 BOTX$505,3790.79%
11402027 Cryptonex (CNX)$0.282209$15,715,16155,686,329 CNX$3,214,254-3.65%
11412371 United Trader... (UTT)$0.360909$13,537,34337,508,999 UTT$4,813-9.6%
11423936 GNY (GNY)$0.070091$13,203,589188,376,657 GNY$88,82826.69%
11434079 Silverway (SLV)$0.117143$11,714,306100,000,000 SLV$625,4310.2%
11443977 Sport and Lei... (SNL)$0.010797$7,104,235657,969,825 SNL$43,7333.79%
11453717 Wrapped Bitcoin (WBTC)$10405.99$5,860,894563 WBTC$48,2320.25%
11463968 Elitium (EUM)$1.23$4,212,2503,421,824 EUM$2,521-0.52%
11473970 Trias (TRY)$0.004586$3,640,384793,867,500 TRY$235,8590.49%
11483507 MicroBitcoin (MBC)$0.000018$3,416,247187,672,037,500 MBC$714-7.71%
11493980 TCASH (TCASH)$0.082825$2,915,44335,200,000 TCASH$12,8631.97%
11503949 Asian Fintech (AFIN)$0.010432$2,608,091250,000,000 AFIN$60,202-2.43%
11513978 Chromia (CHR)$0.051733$2,580,85049,888,134 CHR$5,627,1970.06%
11523960 Coineal Token (NEAL)$0.008030$2,528,876314,913,960 NEAL$106,0606.19%
11533367 CryptalDash (CRD)$0.002381$2,380,7931,000,000,000 CRD$18,787-14.18%
11543651 Next.exchange (NEXT)$0.299791$1,137,9913,795,953 NEXT$2,237-1.55%
11553973 Aryacoin (AYA)$0.005793$938,772162,056,266 AYA$7,0890.44%
11563950 Netrum (NTR)$0.250216$561,5192,244,142 NTR$867-17.51%
11573965 TouchCon (TOC)$0.001537$358,030232,963,970 TOC$101,3473.74%
11583952 IOTW (IOTW)$0.003886$129,24233,258,450 IOTW$376,9121.94%
11593363 WXCOINS (WXC)$0.022452$125,3445,582,629 WXC$5431.6%
11603959 ALLUVA (ALV)$0.005477$46,5688,502,624 ALV$2,379-22.21%
11613967 Eva Cash (EVC)$0.010397$9,357900,000 EVC$4,1965.71%
1162920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11632381 Spectre.ai Di... (SXDT)$0.224590$18,432,86182,073,519 SXDTLow Vol-6.08%
11643178 Linkey (LKY)$0.307372$15,368,61650,000,000 LKYLow Vol8.87%
11652585 Centrality (CENNZ)$0.018279$14,777,148808,428,186 CENNZLow Vol12.84%
11662304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11672036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol-6.6%
11681592 TaaS (TAAS)$0.928725$7,565,3958,146,001 TAASLow Vol2.46%
11692538 Nectar (NEC)$0.084629$6,969,48582,353,022 NECLow Vol0.07%
11703251 ParkinGo (GOT)$0.454752$6,594,09914,500,426 GOTLow Vol-0.9%
11712829 REPO (REPO)$0.057587$6,332,177109,958,607 REPOLow Vol2.77%
11721819 Starta (STA)$1.05$5,266,2734,995,565 STALow Vol495.47%
1173132 Counterparty (XCP)$1.98$5,187,8612,615,446 XCPLow Vol-6.64%
1174141 MintCoin (MINT)$0.000205$5,120,09724,947,260,808 MINTLow Vol98.54%
11751782 Ecobit (ECOB)$0.010799$4,799,613444,444,444 ECOBLow Vol-2.52%
11762512 UNIVERSAL CASH (UCASH)$0.000450$4,662,31110,351,944,441 UCASHLow Vol44.73%
11773642 Trade Token X (TIOX)$0.052848$4,520,73485,542,678 TIOXLow Vol8.47%
1178215 Rubycoin (RBY)$0.154139$4,200,09327,248,706 RBYLow Vol6.34%
11793225 BitNewChain (BTN)$0.022819$4,100,623179,701,795 BTNLow Vol-0.09%
11803769 HashBX (HBX)$0.009814$4,022,543409,892,202 HBXLow Vol-0.09%
11813407 Ondori (RSTR)$0.000104$3,921,62637,766,847,790 RSTRLow Vol0.28%
11823605 Vites (VITES)$0.000104$3,818,60236,774,686,013 VITESLow Vol-5.72%
11833716 Amoveo (VEO)$58.46$3,814,05465,241 VEOLow Vol-2.64%
11842354 GET Protocol (GET)$0.330882$3,768,16411,388,258 GETLow Vol11.42%
1185623 bitUSD (BITUSD)$1.03$3,689,8283,575,870 BITUSDLow Vol1.37%
11863142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0%
11871454 Lykke (LKK)$0.011391$3,608,937316,809,739 LKKLow Vol2.24%
11881677 Etheroll (DICE)$0.513177$3,593,0697,001,623 DICELow Vol-0.77%
11891963 Credo (CREDO)$0.006497$3,572,827549,891,703 CREDOLow Vol556.36%
11902001 ColossusXT (COLX)$0.000312$3,557,00011,418,450,888 COLXLow Vol0.29%
11912952 Gold Bits Coin (GBC)$0.033370$3,536,157105,968,611 GBCLow Vol35.52%
1192161 Pandacoin (PND)$0.000104$3,374,96432,514,916,898 PNDLow Vol0.25%
11932318 Neumark (NEU)$0.099462$3,149,01931,660,662 NEULow Vol-38.81%
119489 Mooncoin (MOON)$0.000013$3,018,417225,925,109,858 MOONLow Vol16.23%
11952693 Loopring [NEO] (LRN)$0.025678$2,917,115113,602,931 LRNLow Vol3.37%
11961990 BitDice (CSNO)$0.041637$2,914,61170,000,000 CSNOLow Vol-1.68%
11973505 Typerium (TYPE)$0.001767$2,855,1351,616,075,166 TYPELow Vol42.14%
11981044 Global Curren... (GCR)$0.026676$2,833,761106,229,118 GCRLow Vol4.33%
1199212 ECC (ECC)$0.000104$2,594,93525,000,000,000 ECCLow Vol0%
12003799 SafeCoin (SAFE)$0.093447$2,591,75527,735,063 SAFELow Vol3.78%
12013739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12022607 AMLT (AMLT)$0.010271$2,461,344239,648,493 AMLTLow Vol26.4%
12033072 MassGrid (MGD)$0.032666$2,424,60174,224,801 MGDLow Vol3.35%
12042340 Bloom (BLT)$0.044564$2,390,52653,642,697 BLTLow Vol-3.48%
12052688 Vipstar Coin (VIPS)$0.000068$2,370,17935,079,975,943 VIPSLow Vol58.57%
12064026 LiquidApps (DAPP)$0.010396$2,272,425218,593,636 DAPPLow Vol0.96%
12072134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol0%
12084162 Storeum (STO)$0.017296$2,101,401121,499,101 STOLow Vol3.67%
1209182 Myriad (XMY)$0.001182$2,002,0471,693,712,750 XMYLow Vol6%
12102387 Bitcoin Atom (BCA)$0.104953$1,933,12618,418,931 BCALow Vol-14.71%
12113055 EBCoin (EBC)$0.000430$1,895,5714,405,368,086 EBCLow Vol-6.77%
12122094 Paragon (PRG)$0.028959$1,880,46764,936,520 PRGLow Vol-30.09%
12133137 KARMA (KARMA)$0.000353$1,847,7895,240,841,485 KARMALow Vol62.72%
12142909 LikeCoin (LIKE)$0.003803$1,801,073473,578,765 LIKELow Vol3.67%
12153054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12162924 FNKOS (FNKOS)$0.011279$1,743,164154,552,188 FNKOSLow Vol-1.69%
1217122 PotCoin (POT)$0.007785$1,732,782222,585,114 POTLow Vol-4.07%
12183703 ADAMANT Messe... (ADM)$0.020750$1,704,98882,167,885 ADMLow Vol-6.41%
12191841 Primalbase Token (PBT)$1356.84$1,696,0481,250 PBTLow Vol3.75%
1220224 FairCoin (FAIR)$0.031139$1,656,41553,193,831 FAIRLow Vol-37.73%
12212527 SureRemit (RMT)$0.003282$1,640,867500,000,000 RMTLow Vol1.23%
1222416 HempCoin (THC)$0.006442$1,621,667251,723,093 THCLow Vol6.01%
12232625 Vision Indust... (VIT)$0.000563$1,615,7182,869,901,636 VITLow Vol0%
12242402 Sense (SENSE)$0.002720$1,605,870590,286,527 SENSELow Vol3.89%
12253406 Block-Chain.com (BC)$0.007684$1,590,985207,051,787 BCLow Vol-0.88%
12263274 Carboneum [C8... (C8)$0.030748$1,578,30151,330,711 C8Low Vol44.23%
12273581 Kleros (PNK)$0.006981$1,574,657225,548,810 PNKLow Vol1.89%
12283402 Ifoods Chain (IFOOD)$0.000629$1,571,5922,499,999,990 IFOODLow Vol4.26%
12293585 WeShow Token (WET)$0.009580$1,530,264159,732,931 WETLow Vol1.89%
12303976 Bitcoin Confi... (BC)$0.000208$1,529,7187,365,901,523 BCLow Vol0.28%
12311638 WeTrust (TRST)$0.016405$1,511,71992,147,500 TRSTLow Vol17.08%
123253 Quark (QRK)$0.005813$1,506,794259,226,498 QRKLow Vol-70.3%
1233260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12341244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.04%
12352107 LUXCoin (LUX)$0.218178$1,354,6866,209,099 LUXLow Vol0.08%
12362579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol4.76%
1237234 e-Gulden (EFL)$0.072658$1,241,43517,085,964 EFLLow Vol-2.3%
12382136 ATLANT (ATL)$0.022499$1,218,88654,175,041 ATLLow Vol-3.14%
12391238 Espers (ESP)$0.000053$1,217,25822,888,373,670 ESPLow Vol9.25%
12403623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol-79.26%
12413084 Blocktrade Token (BTT)$0.021603$1,199,53855,526,343 BTTLow Vol-1.95%
12422314 Cryptopay (CPAY)$0.017297$1,182,30068,353,823 CPAYLow Vol4.76%
12433636 Lisk Machine ... (LML)$0.009817$1,178,013120,000,000 LMLLow Vol32.92%
12442175 DecentBet (DBET)$0.006206$1,170,678188,632,973 DBETLow Vol3.17%
12452856 CEEK VR (CEEK)$0.002281$1,144,735501,951,915 CEEKLow Vol-9.37%
12463365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
124790 Dimecoin (DIME)$0.000002$1,132,632539,096,740,560 DIMELow Vol4.09%
12482753 Colu Local Ne... (CLN)$0.010618$1,112,693104,789,771 CLNLow Vol-13.99%
12491699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12502377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12511063 BitCrystals (BCY)$0.047023$1,072,90322,816,446 BCYLow Vol0%
12522384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12533335 Shard (SHARD)$0.051919$1,008,01219,415,133 SHARDLow Vol60.63%
125483 Omni (OMNI)$1.79$1,006,408562,259 OMNILow Vol6.79%
1255819 Bean Cash (BITB)$0.000309$988,1513,199,232,000 BITBLow Vol-0.58%
12561279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol-1.62%
12572050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12582443 Trinity Netwo... (TNC)$0.002775$925,133333,333,333 TNCLow Vol3.78%
12591968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12601294 Rise (RISE)$0.006438$900,085139,809,368 RISELow Vol-5.79%
12612199 ALQO (XLQ)$0.015576$894,24057,412,659 XLQLow Vol-1.49%
12622380 ATN (ATN)$0.009865$831,61084,302,524 ATNLow Vol-76.39%
12633146 CyberFM (CYFM)$0.000016$806,30551,200,000,000 CYFMLow Vol-14.4%
12644 Terracoin (TRC)$0.034955$801,69822,935,396 TRCLow Vol1.85%
1265168 Uniform Fisca... (UFO)$0.000208$793,5513,822,597,200 UFOLow Vol0.25%
12662926 PRASM (PSM)$0.000351$790,5292,249,193,827 PSMLow Vol82.23%
12673234 Xriba (XRA)$0.008188$790,30096,516,895 XRALow Vol0.28%
12681861 Stox (STX)$0.014746$785,16753,244,398 STXLow Vol5.61%
12693161 savedroid (SVD)$0.000292$784,5622,688,339,238 SVDLow Vol4.17%
12702732 Aston (ATX)$0.000952$784,115824,000,000 ATXLow Vol-1.18%
12713471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol0%
12722070 DomRaider (DRT)$0.001315$777,854591,500,000 DRTLow Vol16.41%
12732692 Nebula AI (NBAI)$0.000605$758,6191,254,943,205 NBAILow Vol-8.63%
127480 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-1.93%
12752312 DIMCOIN (DIM)$0.000346$728,0792,102,483,276 DIMLow Vol-3.86%
12762621 Consensus (SEN)$0.000447$727,5761,627,253,128 SENLow Vol0.8%
12773079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol0%
12781375 Golfcoin (GOLF)$0.000020$710,69635,341,279,387 GOLFLow Vol-58%
12792378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol-0.46%
12801308 HEAT (HEAT)$0.016822$703,76441,836,651 HEATLow Vol-31.74%
1281823 GeoCoin (GEO)$0.219116$696,9113,180,551 GEOLow Vol0.15%
12821769 Denarius (D)$0.113910$696,1526,111,415 DLow Vol-1.19%
12831480 Golos (GOLOS)$0.003946$687,703174,285,846 GOLOSLow Vol-1.87%
12841595 Soarcoin (SOAR)$0.000623$673,7221,081,369,353 SOARLow Vol-14.04%
12852513 GoldMint (MNTP)$0.337992$647,2541,914,997 MNTPLow Vol-1.77%
1286870 Pura (PURA)$0.003651$642,849176,060,379 PURALow Vol60.25%
12872104 iEthereum (IETH)$0.035743$642,72417,982,000 IETHLow Vol-3.37%
12882957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12893264 Digital Insur... (DIT)$0.002744$616,382224,644,536 DITLow Vol-7.31%
12901106 StrongHands (SHND)$6.6e-08$611,9399,313,847,660,410 SHNDLow Vol-0.27%
12912993 HorusPay (HORUS)$0.000691$602,859872,861,114 HORUSLow Vol23.75%
12921340 Karbo (KRB)$0.075977$589,1177,753,840 KRBLow Vol0.1%
12932705 Amon (AMN)$0.001061$583,253549,920,386 AMNLow Vol-3.97%
12942126 FlypMe (FYP)$0.032385$571,22417,638,681 FYPLow Vol-2.26%
12951838 OracleChain (OCT)$0.018833$564,99030,000,000 OCTLow Vol3.67%
12962954 wys Token (WYS)$0.005494$562,278102,339,600 WYSLow Vol3.7%
12973357 Digital Asset... (DAGT)$0.024118$555,97123,052,330 DAGTLow Vol-13.36%
12982015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
12991123 OBITS (OBITS)$0.035835$548,42615,304,286 OBITSLow Vol6.77%
13002833 Ivy (IVY)$0.001730$544,536314,840,619 IVYLow Vol-10.66%
1301148 Auroracoin (AUR)$0.029964$541,70018,078,320 AURLow Vol20.08%
13022624 Sentinel Chain (SENC)$0.002732$538,860197,269,666 SENCLow Vol-2.92%
13032076 Blue Protocol (BLUE)$0.014413$528,16936,645,278 BLUELow Vol132%
13041562 Swarm City (SWT)$0.061349$523,6828,536,073 SWTLow Vol-5.89%
130510 Freicoin (FRC)$0.009342$517,20755,364,968 FRCLow Vol-17.98%
13061019 Manna (MANNA)$0.000930$513,744552,411,407 MANNALow Vol4.02%
13072543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13082844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13093433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13102663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol0%
1311360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13123240 Ethersocial (ESN)$0.014537$496,32334,141,348 ESNLow Vol-6.68%
13133901 KuboCoin (KUBO)$0.000009$494,80956,758,468,479 KUBOLow Vol25.28%
13142352 Coinlancer (CL)$0.006126$487,78279,619,229 CLLow Vol0.29%
13153775 win.win (TWINS)$0.000207$487,6532,355,153,784 TWINSLow Vol-0.01%
13163262 CYCLEAN (CCL)$0.000701$475,799678,451,267 CCLLow Vol157.78%
13172687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13182724 Zippie (ZIPT)$0.001728$468,530271,196,892 ZIPTLow Vol-4.14%
13191371 B3Coin (KB3)$0.000623$468,106751,342,516 KB3Low Vol0.29%
13201869 Mao Zedong (MAO)$0.070942$451,0176,357,555 MAOLow Vol-2.12%
13213825 PUBLYTO Token (PUB)$0.000301$450,4161,497,764,594 PUBLow Vol57.75%
13223895 Matrexcoin (MAC)$0.025707$442,40817,209,730 MACLow Vol-72.04%
13233913 Titan Coin (TTN)$0.000519$441,514850,391,658 TTNLow Vol0.34%
13243177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13252185 Lethean (LTHN)$0.000623$434,985698,181,188 LTHNLow Vol0.29%
13261109 Elite (1337)$0.000016$432,59226,468,209,196 1337Low Vol2.01%
13272601 1World (1WO)$0.020353$427,03420,981,451 1WOLow Vol-1.97%
13281686 EquiTrader (EQT)$0.033434$419,27812,540,533 EQTLow Vol0%
1329128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13303360 Eristica (ERT)$0.002382$410,733172,467,627 ERTLow Vol21.05%
13313706 ALBOS (ALB)$0.000034$410,50211,985,991,131 ALBLow Vol-40.87%
13322089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol0%
133350 Emerald Crypto (EMD)$0.021293$407,06919,117,129 EMDLow Vol-37.47%
13343101 OptiToken (OPTI)$0.014745$406,62627,577,295 OPTILow Vol-1.75%
13352872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol0%
13361991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol0.05%
13372374 BitDegree (BDG)$0.001097$399,858364,570,570 BDGLow Vol32.06%
1338217 Bela (BELA)$0.009342$391,96241,957,981 BELALow Vol0.25%
13392646 AdHive (ADH)$0.002968$389,892131,376,614 ADHLow Vol-11.51%
13401833 ToaCoin (TOA)$0.000106$388,1863,676,282,258 TOALow Vol0%
13412976 Ryo Currency (RYO)$0.028770$387,90913,483,133 RYOLow Vol-7.45%
13421962 BUZZCoin (BUZZ)$0.000019$385,59220,000,000,000 BUZZLow Vol-3.85%
13432899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0%
13441606 Solaris (XLR)$0.219098$374,9181,711,192 XLRLow Vol1.88%
134587 FedoraCoin (TIPS)$0.000002$367,134212,269,865,434 TIPSLow Vol9.12%
13462110 Dovu (DOV)$0.000918$367,006399,758,698 DOVLow Vol10.74%
13471380 LoMoCoin (LMC)$0.001327$364,919275,007,049 LMCLow Vol-1.42%
134813 Ixcoin (IXC)$0.017230$363,31021,085,449 IXCLow Vol-23.91%
13493370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13502002 TrezarCoin (TZC)$0.002111$355,696168,502,500 TZCLow Vol5.07%
13511714 EncryptoTel [... (ETT)$0.005711$354,82962,131,190 ETTLow Vol3.21%
13522330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-1.52%
13532520 Jesus Coin (JC)$0.000019$332,63517,979,550,689 JCLow Vol70.34%
13542445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol-0.25%
13551762 Ergo (EFYT)$0.831554$330,377397,300 EFYTLow Vol54.79%
13562568 JET8 (J8T)$0.000394$325,458825,960,077 J8TLow Vol6.42%
13571605 Universe (UNI)$0.004118$324,82478,888,534 UNILow Vol-7.52%
13582508 DCORP Utility (DRPU)$0.091727$323,8323,530,373 DRPULow Vol-1.77%
1359606 FoldingCoin (FLDC)$0.000415$323,349778,797,162 FLDCLow Vol0.25%
13602465 Blockport (BPT)$0.006033$322,16153,402,933 BPTLow Vol-1.37%
13612555 Sether (SETH)$0.015986$321,89720,136,683 SETHLow Vol-0.31%
13622980 WABnetwork (WAB)$0.000036$320,0668,806,754,266 WABLow Vol13.32%
13631967 Indorse Token (IND)$0.008332$312,28437,480,419 INDLow Vol11.91%
13641578 Zero (ZER)$0.046455$311,4106,703,501 ZERLow Vol-17.68%
1365638 Trollcoin (TROLL)$0.000519$306,633590,830,389 TROLLLow Vol0.26%
13661995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol-0.04%
13673943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?-1.51%
1368501 Cryptonite (XCN)$0.000415$294,165708,506,520 XCNLow Vol3.23%
1369629 Magi (XMG)$0.032564$293,9659,027,274 XMGLow Vol23.02%
137016 WorldCoin (WDC)$0.002435$291,223119,606,941 WDCLow Vol45.72%
13713189 Mainstream Fo... (MFTU)$0.000270$289,7521,075,139,615 MFTULow Vol-3.07%
1372151 Pesetacoin (PTC)$0.002076$289,039139,232,174 PTCLow Vol0.25%
13732240 SoMee.Social (ONG)$0.004731$288,59561,000,000 ONGLow Vol2.24%
13743908 Decimated (DIO)$0.004878$288,55759,149,055 DIOLow Vol2.55%
13753431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
13763343 ANON (ANON)$0.037678$286,1217,593,802 ANONLow Vol0.92%
13773071 EUNO (EUNO)$0.010879$280,81025,811,895 EUNOLow Vol-1.05%
13781873 Blocktix (TIX)$0.006974$278,95940,000,000 TIXLow Vol3.92%
13791148 EverGreenCoin (EGC)$0.019929$278,89213,994,196 EGCLow Vol-15.79%
13802030 REAL (REAL)$0.027593$277,47210,055,817 REALLow Vol-40.11%
13811503 Darcrus (DAR)$0.020119$273,63113,600,388 DARLow Vol4.66%
13822334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13833089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol-0.12%
1384525 HyperStake (HYP)$0.000188$258,7941,376,719,887 HYPLow Vol81.56%
1385853 LiteDoge (LDOGE)$0.000017$255,73815,303,831,580 LDOGELow Vol62.93%
13863003 White Standard (WSD)$0.579402$254,590439,402 WSDLow Vol-40.47%
1387322 Energycoin (ENRG)$0.002076$253,941122,325,446 ENRGLow Vol-8.86%
13881852 KekCoin (KEK)$0.023675$253,71110,716,385 KEKLow Vol-20.61%
13892271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol-0.3%
13901299 PutinCoin (PUT)$0.000312$250,409803,845,237 PUTLow Vol40.08%
13911588 Tokes (TKS)$0.071967$248,6963,455,702 TKSLow Vol-1.76%
13921931 Opus (OPT)$0.001764$247,131140,080,549 OPTLow Vol2.95%
1393275 PopularCoin (POP)$0.000062$244,1413,960,302,117 POPLow Vol14.99%
13941702 Version (V)$0.000406$237,008583,246,163 VLow Vol-1.89%
13952683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13961845 IXT (IXT)$0.006511$232,94135,778,844 IXTLow Vol9%
13973372 Repme (RPM)$0.000004$232,69360,542,311,406 RPMLow Vol101.86%
13983426 Incodium (INCO)$0.000025$232,0609,348,125,117 INCOLow Vol-25%
13993755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
14003091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1401960 FujiCoin (FJC)$0.000103$228,8312,217,620,021 FJCLow Vol0%
14022327 Olympus Labs (MOT)$0.005933$228,42038,500,000 MOTLow Vol-45.12%
14032611 Spectiv (SIG)$0.000935$225,308241,089,723 SIGLow Vol0.29%
14043230 VULCANO (VULC)$0.000939$225,211239,960,846 VULCLow Vol-17.6%
14051495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14061257 LanaCoin (LANA)$0.000203$220,6221,089,255,266 LANALow Vol0%
14072005 Obsidian (ODN)$0.003219$219,81068,285,778 ODNLow Vol-31.18%
14082464 Devery (EVE)$0.003492$219,73162,918,128 EVELow Vol124.45%
14091251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14103006 Niobio Cash (NBR)$0.001622$214,637132,311,895 NBRLow Vol-2.61%
1411990 Bitzeny (ZNY)$0.002837$214,49975,614,500 ZNYLow Vol-0.1%
14121032 TransferCoin (TX)$0.026572$213,1528,021,648 TXLow Vol-4.67%
14132656 Daneel (DAN)$0.004621$212,23845,931,119 DANLow Vol12.48%
14142413 Ethouse (HORSE)$0.001912$211,450110,618,782 HORSELow Vol-23.22%
14152528 Dether (DTH)$0.002472$210,12685,000,000 DTHLow Vol4.99%
1416730 GCN Coin (GCN)$0.000001$209,375170,806,947,500 GCNLow Vol20.37%
14173611 Noir (NOR)$0.010373$208,61320,110,508 NORLow Vol-1.78%
14181752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14191799 Rupee (RUP)$0.005837$207,56635,563,150 RUPLow Vol-25.88%
14203986 StakeCubeCoin (SCC)$0.134885$207,0271,534,839 SCCLow Vol4.27%
14212486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14222598 Banyan Network (BBN)$0.000336$205,027610,736,186 BBNLow Vol-4.36%
1423290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
1424181 Zeitcoin (ZEIT)$0.000006$203,94436,971,235,746 ZEITLow Vol-3.91%
1425948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol-20.16%
14262065 XGOX (XGOX)$0.000086$203,5502,379,530,425 XGOXLow Vol0.06%
14273488 Gravity (GZRO)$0.000104$201,2781,933,470,203 GZROLow Vol0%
14281961 imbrex (REX)$0.023160$200,5838,660,756 REXLow Vol4.8%
14292142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol-1.64%
143035 Phoenixcoin (PXC)$0.002734$199,14772,850,425 PXCLow Vol-5.12%
14311522 FirstCoin (FRST)$0.006370$198,79231,207,528 FRSTLow Vol-3.39%
14322258 Snovian.Space (SNOV)$0.000663$198,231298,991,041 SNOVLow Vol-22.25%
1433389 Startcoin (START)$0.004359$196,52545,079,785 STARTLow Vol7.97%
14341745 Dinastycoin (DCY)$0.000104$195,5461,883,185,096 DCYLow Vol-49.93%
14353028 Formosa Finan... (FMF)$0.000225$193,777861,833,321 FMFLow Vol20.09%
14361185 TrumpCoin (TRUMP)$0.029167$192,6316,604,387 TRUMPLow Vol-9.99%
14373472 JSECOIN (JSE)$0.000423$187,495443,479,880 JSELow Vol4.06%
14383837 MFCoin (MFC)$0.009034$185,82520,569,799 MFCLow Vol13.31%
14391878 Shadow Token (SHDW)$0.026489$185,4217,000,000 SHDWLow Vol1.69%
1440205 Bitcoin Scrypt (BTCS)$0.010481$184,63317,615,950 BTCSLow Vol-1.36%
14413487 Pedity (PEDI)$0.000135$184,5201,368,610,817 PEDILow Vol1.53%
14422491 Travelflex (TRF)$0.002338$184,46978,905,322 TRFLow Vol36.11%
1443276 Bitstar (BITS)$0.008975$184,09320,511,204 BITSLow Vol0%
14442368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14451004 Helleniccoin (HNC)$0.002595$180,34869,499,899 HNCLow Vol0.25%
14461988 Lampix (PIX)$0.001317$178,280135,322,017 PIXLow Vol-7.35%
1447506 CannabisCoin (CANN)$0.002284$176,36177,231,176 CANNLow Vol-49.36%
14482521 BioCoin (BIO)$0.000208$175,649845,785,803 BIOLow Vol0.29%
14492768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14503511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14511582 Netko (NETKO)$0.020485$171,6448,378,840 NETKOLow Vol0%
14523947 HashNet BitEco (HNB)$0.006415$170,39826,560,456 HNBLow Vol-28.16%
14533793 Galilel (GALI)$0.009345$170,22418,214,747 GALILow Vol-4.11%
14542703 BetterBetting (BETR)$0.000899$168,596187,527,367 BETRLow Vol3.79%
14553463 RPICoin (RPI)$0.000208$167,782807,902,640 RPILow Vol28.96%
14561678 InsaneCoin (INSN)$0.007061$167,60823,737,320 INSNLow Vol-0.7%
14571985 Chronologic (DAY)$0.183066$166,709910,651 DAYLow Vol5.87%
14582870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14592617 IP Exchange (IPSX)$0.000177$162,132915,581,787 IPSXLow Vol38.05%
1460894 Neutron (NTRN)$0.004142$162,02339,121,694 NTRNLow Vol-0.24%
1461921 Universal Cur... (UNIT)$0.010068$160,58115,949,110 UNITLow Vol6.86%
14622923 XMCT (XMCT)$0.001564$160,036102,319,790 XMCTLow Vol9.24%
14632221 VoteCoin (VOT)$0.002596$159,61161,484,750 VOTLow Vol-10.69%
14642255 Social Send (SEND)$0.004084$157,96638,677,760 SENDLow Vol-2.13%
14652672 SRCOIN (SRCOIN)$0.000031$157,3785,052,048,084 SRCOINLow Vol36.75%
14661902 MyBit (MYB)$0.001004$154,559153,906,948 MYBLow Vol3%
14672269 WandX (WAND)$0.012491$152,94512,244,135 WANDLow Vol16.23%
14683195 Credit Tag Chain (CTC)$0.002618$151,71157,946,612 CTCLow Vol0%
14691777 CryptoPing (PING)$0.015159$150,8629,952,089 PINGLow Vol9.65%
14702695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
1471625 bitBTC (BITBTC)$3574.93$145,74341 BITBTCLow Vol7.98%
14723439 iDealCash (DEAL)$0.000104$144,2901,389,573,385 DEALLow Vol0.28%
14732616 Stipend (SPD)$0.012876$144,27511,205,047 SPDLow Vol7.64%
14741803 PeepCoin (PCN)$0.000002$143,67162,147,037,835 PCNLow Vol0.97%
14753457 Iridium (IRD)$0.007788$143,36118,408,381 IRDLow Vol-4.95%
14762557 Bee Token (BEE)$0.000603$142,781236,629,159 BEELow Vol94.25%
14771969 Sociall (SCL)$0.008515$142,31516,714,020 SCLLow Vol-2.09%
147843 Anoncoin (ANC)$0.067157$141,7222,110,317 ANCLow Vol82.39%
14793760 Scanetchain (SWC)$0.000169$141,607839,506,297 SWCLow Vol-6.36%
14803862 Scopuly (SKY)$0.000065$140,4712,164,301,024 SKYLow Vol17.28%
148161 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1482175 Photon (PHO)$0.000005$137,53529,859,966,879 PHOLow Vol0%
14832984 Newton Coin P... (NCP)$7.6e-07$137,170179,925,338,083 NCPLow Vol-15.14%
14843751 Stakinglab (LABX)$0.333995$135,321405,158 LABXLow Vol24.99%
14851662 Condensate (RAIN)$0.000117$134,7621,151,309,508 RAINLow Vol0%
14861933 Suretly (SUR)$0.573371$134,446234,484 SURLow Vol-1.32%
14872333 FidentiaX (FDX)$0.001276$134,026105,000,000 FDXLow Vol13.74%
14882436 RefToken (REF)$0.131687$132,3451,005,000 REFLow Vol3.66%
1489911 Advanced Inte... (AIB)$0.004022$132,11732,852,523 AIBLow Vol2.79%
14903291 Bettex Coin (BTXC)$0.020093$131,8656,562,621 BTXCLow Vol-5.6%
14913207 Social Activi... (SAT)$0.001038$131,840126,967,463 SATLow Vol11.53%
14922372 CDX Network (CDX)$0.004050$131,80132,546,000 CDXLow Vol-12.82%
14933247 Fire Lotto (FLOT)$0.004777$131,26727,481,717 FLOTLow Vol1.17%
14942272 Soma (SCT)$0.013378$130,7269,771,527 SCTLow Vol-3.21%
14951120 DraftCoin (DFT)$0.015017$129,7148,638,021 DFTLow Vol-4.68%
1496719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-1.61%
149772 Deutsche eMark (DEM)$0.002387$128,08953,653,541 DEMLow Vol-3.14%
14981247 AquariusCoin (ARCO)$0.052438$127,5742,432,843 ARCOLow Vol-13.48%
1499951 Synergy (SNRG)$0.026234$127,4514,858,252 SNRGLow Vol0%
1500954 bitEUR (BITEUR)$1.17$125,877107,706 BITEURLow Vol0.87%
15013361 Webchain (WEB)$0.000935$125,228133,999,195 WEBLow Vol-0.02%
15023764 Save Environm... (SET)$0.130109$125,086961,395 SETLow Vol45.41%
1503764 PayCoin (XPY)$0.010276$123,26311,995,342 XPYLow Vol-25.36%
15042395 Ignition (IC)$0.120677$123,2371,021,210 ICLow Vol46.77%
15052653 Auctus (AUC)$0.004127$123,15229,839,165 AUCLow Vol-0.82%
15061725 Adelphoi (ADL)$0.005919$122,65020,722,224 ADLLow Vol0.63%
15073399 Wispr (WSP)$0.003960$119,99130,301,202 WSPLow Vol-1.94%
1508597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15091542 Golos Gold (GBG)$0.009279$118,50412,771,279 GBGLow Vol19.35%
15101629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
151114 BitBar (BTB)$2.79$118,32842,392 BTBLow Vol-0.23%
15122968 Bridge Protocol (BRDG)$0.000527$118,148224,088,259 BRDGLow Vol3.2%
1513502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15141617 Ultimate Secu... (USC)$0.011318$117,06710,343,113 USCLow Vol0.29%
15153045 OPCoinX (OPCX)$0.000727$116,679160,524,302 OPCXLow Vol-36.18%
15163043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15171922 Monoeci (XMCC)$0.014187$116,2538,194,328 XMCCLow Vol133.6%
15183919 Doge Token (DOGET)$0.000013$116,1448,900,000,000 DOGETLow Vol2.65%
15194188 Coinchase (CCH)$0.000067$115,6681,720,744,165 CCHLow Vol22.33%
15203112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol0.19%
15213480 StrongHands M... (SHMN)$0.080127$113,5051,416,565 SHMNLow Vol-23.06%
15222580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15232288 Worldcore (WRC)$0.000627$111,714178,103,291 WRCLow Vol-0.31%
15242825 Naviaddress (NAVI)$0.000454$110,009242,550,845 NAVILow Vol-1.44%
15251722 More Coin (MORE)$0.054826$109,6532,000,000 MORELow Vol7.41%
15262196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
152737 Megacoin (MEC)$0.002841$108,50938,190,456 MECLow Vol-14.04%
15281252 2GIVE (2GIVE)$0.000208$108,338521,669,875 2GIVELow Vol35.17%
15291754 Bitradio (BRO)$0.013914$107,6467,736,406 BROLow Vol0.2%
15303627 Block-Logic (BLTG)$0.004677$107,09422,899,329 BLTGLow Vol-18.8%
15313387 BLAST (BLAST)$0.002065$106,45251,553,060 BLASTLow Vol-7.01%
15322779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15331066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15343467 Helium (HLM)$0.020927$103,6164,951,383 HLMLow Vol-0.02%
1535799 SmileyCoin (SMLY)$0.000004$102,68725,960,250,000 SMLYLow Vol-10.75%
15363933 SwiftCash (SWIFT)$0.001038$101,54997,796,138 SWIFTLow Vol-13.01%
15373048 Bitcoin Turbo... (BTK)$0.000006$101,51815,729,870,056 BTKLow Vol-29.62%
15383451 BLOC.MONEY (BLOC)$0.009449$101,40310,731,326 BLOCLow Vol3.51%
15392628 Rentberry (BERRY)$0.000335$101,127301,431,307 BERRYLow Vol10.14%
1540703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15412426 ShareX (SEXC)$0.000154$99,377645,515,075 SEXCLow Vol-22.38%
15423495 ModulTrade (MTRC)$0.002700$99,33436,793,319 MTRCLow Vol0.28%
15431882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.34%
15441276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15452589 Guaranteed Et... (GETX)$0.000324$97,339300,000,000 GETXLow Vol-6.08%
15461888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15473465 Alt.Estate token (ALT)$0.000133$96,253724,180,756 ALTLow Vol365.39%
15483700 Centauri (CTX)$0.002284$95,01041,590,376 CTXLow Vol0.28%
15491434 Advanced Tech... (ARC)$0.003634$94,26125,936,278 ARCLow Vol-6.4%
15503672 DogeCash (DOGEC)$0.025960$93,8413,614,880 DOGECLow Vol10.15%
15512048 Ethereum Cash (ECASH)$0.006646$93,70314,100,000 ECASHLow Vol3.52%
15522007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol0.07%
15533422 SHPING (SHPING)$0.000111$91,233819,224,815 SHPINGLow Vol0.12%
15542523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15552848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15562849 Hurify (HUR)$0.000370$89,274241,464,943 HURLow Vol196.06%
15573021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15583479 MODEL-X-coin (MODX)$0.007270$87,60512,050,832 MODXLow Vol21.04%
1559815 Kobocoin (KOBO)$0.003529$87,17024,700,248 KOBOLow Vol5.36%
15602940 Sp8de (SPX)$0.000011$86,0577,783,756,906 SPXLow Vol-1.7%
15612990 EXMR (EXMR)$0.007226$84,95011,756,612 EXMRLow Vol83.64%
15621165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15631297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15642198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15652332 STRAKS (STAK)$0.003362$80,20723,858,907 STAKLow Vol-3.24%
1566654 DigitalPrice (DP)$0.004048$80,07419,780,674 DPLow Vol54.87%
15671141 Moin (MOIN)$0.009238$79,0078,552,366 MOINLow Vol-1.92%
15681439 AllSafe (ASAFE)$0.009950$77,8417,823,356 ASAFELow Vol-5.97%
15691085 Swing (SWING)$0.017717$77,1834,356,315 SWINGLow Vol-1.65%
15703377 GenesisX (XGS)$0.008982$76,6828,537,521 XGSLow Vol-8.69%
15711175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15721650 ProCurrency (PROC)$0.000731$75,291102,994,781 PROCLow Vol-6.87%
15733093 BBSCoin (BBS)$8.9e-07$74,78783,602,002,835 BBSLow Vol-12.56%
15742230 Monkey Project (MONK)$0.010399$74,1077,126,604 MONKLow Vol3.75%
15753668 ProxyNode (PRX)$0.000623$73,666118,239,248 PRXLow Vol-13.47%
1576295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15773613 Dash Green (DASHG)$0.031894$73,3772,300,683 DASHGLow Vol-19.6%
15783644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15793414 ZeusNetwork (ZEUS)$0.000001$72,68670,000,000,000 ZEUSLow Vol1.73%
15803312 Evimeria (EVI)$0.000005$71,76415,519,279,936 EVILow Vol-9.83%
158131 Argentum (ARG)$0.005813$70,44812,119,737 ARGLow Vol4.52%
15823113 InterCrone (ICR)$0.004742$70,15914,793,793 ICRLow Vol43.18%
15832093 Bitcoin Red (BTCRED)$0.003397$69,80920,550,001 BTCREDLow Vol1.12%
15841643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15852411 Galactrum (ORE)$0.016614$69,4404,179,600 ORELow Vol-2.41%
15863031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0%
15873013 PRiVCY (PRIV)$0.004177$68,96316,508,939 PRIVLow Vol-0.9%
15882733 Freyrchain (FREC)$0.000137$68,588500,000,000 FRECLow Vol7.22%
15893383 Knekted (KNT)$0.000068$68,3611,000,000,000 KNTLow Vol45.23%
15902977 BitRewards (BIT)$0.000194$66,515342,692,273 BITLow Vol-9.05%
15912063 Tracto (TRCT)$0.002471$66,51226,913,041 TRCTLow Vol-25.18%
15921951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0.01%
15933833 HYPNOXYS (HYPX)$0.000003$66,44619,928,534,801 HYPXLow Vol-17.62%
15942622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol0%
15953008 Vivid Coin (VIVID)$0.011443$65,7305,744,129 VIVIDLow Vol-17.53%
15961981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1597702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15981597 Bankcoin ([email protected])$0.006300$64,83410,291,781 [email protected]Low Vol-14.01%
15991683 RouletteToken (RLT)$0.006334$64,72910,219,123 RLTLow Vol5.83%
16003159 Apollon (XAP)$0.000434$64,418148,585,276 XAPLow Vol-18.41%
16012415 ArbitrageCT (ARCT)$0.000609$63,738104,655,777 ARCTLow Vol-1.97%
1602374 ArtByte (ABY)$0.000080$63,699792,537,250 ABYLow Vol38.54%
16032948 Jury.Online T... (JOT)$0.004569$63,35813,867,364 JOTLow Vol9.79%
16042122 Ellaism (ELLA)$0.003219$62,33219,364,074 ELLALow Vol3.63%
16053409 Etheera (ETA)$0.000009$62,1417,185,740,244 ETALow Vol3.39%
1606778 bitGold (BITGOLD)$324.68$61,522189 BITGOLDLow Vol-12.9%
16072218 Magnet (MAG)$0.001518$61,18140,292,939 MAGLow Vol-2.24%
16081980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16093876 EnterCoin (ENTRC)$0.020352$61,0573,000,000 ENTRCLow Vol-1.72%
16102056 PiplCoin (PIPL)$0.000727$60,65383,444,258 PIPLLow Vol0.29%
16113685 BTC Lite (BTCL)$0.003219$60,19518,700,000 BTCLLow Vol-2.85%
16122664 CryCash (CRC)$0.012970$59,8934,617,936 CRCLow Vol0.84%
16131917 bitqy (BQ)$0.000019$59,8173,112,670,515 BQLow Vol-0.67%
16141266 MarteXcoin (MXT)$0.016661$59,5883,576,592 MXTLow Vol-9.4%
16153331 CrowdWiz (WIZ)$0.008150$59,4577,295,089 WIZLow Vol2.97%
16161671 iTicoin (ITI)$1.85$59,15332,000 ITILow Vol-1.06%
16171790 WomenCoin (WOMEN)$0.000001$58,47448,459,472,454 WOMENLow Vol-9.4%
1618341 SuperCoin (SUPER)$0.001142$57,89750,707,800 SUPERLow Vol21.98%
16191607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16201381 Bitcloud (BTDX)$0.001869$57,10630,552,926 BTDXLow Vol12.82%
16212012 Voise (VOISE)$0.000104$57,042549,336,806 VOISELow Vol0.35%
16223087 CROAT (CROAT)$0.000831$57,00468,621,129 CROATLow Vol-10.86%
16232404 TOKYO (TOKC)$0.000208$56,633272,697,251 TOKCLow Vol1.31%
16242751 FundRequest (FND)$0.001175$56,12447,782,545 FNDLow Vol-42.6%
1625426 BritCoin (BRIT)$0.002595$55,18921,268,092 BRITLow Vol265.04%
16262475 Garlicoin (GRLC)$0.001214$54,80945,148,025 GRLCLow Vol12.02%
16279 Mincoin (MNC)$0.009549$54,8085,739,405 MNCLow Vol16.75%
16283656 Beacon (BECN)$0.005603$54,6329,750,688 BECNLow Vol0.21%
16291673 Minereum (MNE)$0.008203$54,4276,634,828 MNELow Vol41.47%
16302160 Innova (INN)$0.010670$53,8815,049,718 INNLow Vol11.48%
16311890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16322715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16331033 GuccioneCoin (GCC)$0.002595$52,64020,285,537 GCCLow Vol0.07%
16342518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1635813 bitSilver (BITSILVER)$2.41$51,35121,280 BITSILVERLow Vol-21.08%
16363311 Castle (CSTL)$0.003530$50,72214,366,859 CSTLLow Vol15.17%
16373619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16382565 StarterCoin (STAC)$0.000146$49,951342,007,189 STACLow Vol-5.08%
16392648 Bitsum (BSM)$0.000032$49,3271,520,233,488 BSMLow Vol0%
16401836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16412681 Origami (ORI)$0.011530$48,7264,225,879 ORILow Vol-33.32%
16422612 BitRent (RNTB)$0.000058$48,528841,738,500 RNTBLow Vol3.47%
16432448 SparksPay (SPK)$0.008816$48,3405,483,098 SPKLow Vol-4.18%
16443088 BitCoin One (BTCONE)$0.000521$47,32090,754,722 BTCONELow Vol0.73%
16451254 PlatinumBAR (XPTX)$0.021806$47,1042,160,126 XPTXLow Vol31.43%
16463523 SnodeCoin (SND)$0.001454$47,03532,354,484 SNDLow Vol0.28%
16473124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol-1.18%
16482619 BitStation (BSTN)$0.000010$46,1054,704,185,603 BSTNLow Vol4.35%
16492103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16501285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16513237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16523665 Impleum (IMPL)$0.008602$45,5615,296,866 IMPLLow Vol-9.13%
16533603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16541136 Adzcoin (ADZ)$0.000935$45,32448,482,543 ADZLow Vol0%
16553931 Elementeum (ELET)$0.023445$45,1431,925,457 ELETLow Vol3.67%
16562509 EtherSportz (ESZ)$0.022298$44,7192,005,517 ESZLow Vol-66.87%
16572069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16581223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16592974 Lightpaycoin (LPC)$0.007552$43,7545,793,754 LPCLow Vol-17.53%
16601747 Onix (ONX)$0.000408$43,671107,072,781 ONXLow Vol-1.52%
16613078 Kind Ads Token (KIND)$0.001028$43,39542,223,693 KINDLow Vol-16.33%
16622875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16633503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16642890 KanadeCoin (KNDC)$0.000008$42,0565,471,056,500 KNDCLow Vol3.66%
16652180 bitJob (STU)$0.000476$41,83287,816,093 STULow Vol-18.5%
16661250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16671915 AdCoin (ACC)$0.002596$41,51415,991,689 ACCLow Vol19.39%
16681306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-1.62%
1669316 Dreamcoin (DRM)$0.016214$41,3462,549,985 DRMLow Vol0%
16703652 bitcoin2network (B2N)$0.000031$41,1681,309,830,410 B2NLow Vol-3.25%
16713250 Zoomba (ZBA)$0.002077$41,02519,754,496 ZBALow Vol-9.15%
16723133 Arepacoin (AREPA)$0.002484$40,52616,312,731 AREPALow Vol14.05%
16732749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16742514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16751877 Rupaya (RUPX)$0.000909$39,73243,732,997 RUPXLow Vol16.96%
16763689 Mocrow (MCW)$0.019365$39,4252,035,859 MCWLow Vol-6.11%
1677837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1678367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16792278 HollyWoodCoin (HWC)$0.001765$39,06322,129,115 HWCLow Vol-10.27%
16802752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16811198 BigUp (BIGUP)$0.000018$38,3642,137,572,489 BIGUPLow Vol2.21%
16823046 Blocknode (BND)$0.000208$38,322184,528,224 BNDLow Vol0.28%
16833001 KWHCoin (KWH)$0.000021$38,0601,800,438,681 KWHLow Vol13.41%
168418 Digitalcoin (DGC)$0.001142$38,01433,293,848 DGCLow Vol-44.86%
16852910 Crowdholding (YUP)$0.000192$37,966197,559,524 YUPLow Vol-65.59%
16861724 Linx (LINX)$0.001038$37,65736,264,798 LINXLow Vol-8.83%
1687978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16881743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16893192 CatoCoin (CATO)$0.003427$36,80610,741,015 CATOLow Vol0.28%
16901390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16911035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol0%
16922355 OP Coin (OPC)$0.000020$36,2861,858,984,784 OPCLow Vol-0.12%
16933484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1694125 Blakecoin (BLC)$0.001556$35,95723,105,865 BLCLow Vol0%
16953521 PAWS Fund (PAWS)$0.018691$35,7351,911,884 PAWSLow Vol-7.96%
16963421 PrimeStone (PSC)$0.001973$35,68518,087,444 PSCLow Vol0.36%
16971273 Citadel (CTL)$0.003219$35,31010,969,269 CTLLow Vol-4.3%
16982668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16992883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
1700113 SmartCoin (SMC)$0.001349$34,28125,404,996 SMCLow Vol3.27%
17012770 Cazcoin (CAZ)$0.000831$34,27841,263,548 CAZLow Vol6.38%
17023339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
17033427 Agrolot (AGLT)$0.001187$34,12228,751,539 AGLTLow Vol11.76%
1704945 Bata (BTA)$0.006747$34,0885,052,385 BTALow Vol0.48%
17051053 Bolivarcoin (BOLI)$0.002502$34,07313,619,445 BOLILow Vol4.2%
17063771 EthereumX (ETX)$0.000388$33,84187,225,579 ETXLow Vol8.7%
17073324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
17081504 InflationCoin (IFLT)$7.5e-07$33,60344,790,092,020 IFLTLow Vol-13.18%
17093517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17103690 Bulleon (BUL)$0.029905$32,7871,096,353 BULLow Vol-18.64%
17113599 EtherInc (ETI)$0.000104$32,571313,672,099 ETILow Vol41.24%
17122074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17131506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17142721 APR Coin (APR)$0.003640$31,6298,690,292 APRLow Vol-2.36%
17152290 YENTEN (YTN)$0.001366$31,09222,760,727 YTNLow Vol1.07%
1716513 Titcoin (TIT)$0.000456$29,66465,010,000 TITLow Vol0%
17173273 IQ.cash (IQ)$0.007476$29,1293,896,163 IQLow Vol0.36%
17181511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17191850 Cream (CRM)$0.000633$28,57245,108,749 CRMLow Vol7.32%
17201334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17212858 Couchain (COU)$0.000006$28,3694,441,106,075 COULow Vol177.46%
1722199 Skeincoin (SKC)$0.002068$28,26213,666,685 SKCLow Vol-0.13%
17232386 KZ Cash (KZC)$0.018009$28,1661,563,996 KZCLow Vol-2.69%
17241153 Creditbit (CRB)$0.001661$28,06916,901,017 CRBLow Vol-0.61%
1725159 Cashcoin (CASH)$0.000519$27,74453,458,111 CASHLow Vol-36.9%
1726278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
17274159 Mero Currency (MRO)$0.002004$27,02013,480,086 MROLow Vol-26.88%
1728350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1729331 Litecoin Plus (LCP)$0.010691$26,4022,469,561 LCPLow Vol4.3%
17303165 Arion (ARION)$0.002402$26,23710,924,249 ARIONLow Vol5.88%
1731601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17321218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
1733988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17341241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17352461 Peerguess (GUESS)$0.000415$25,14460,537,668 GUESSLow Vol0.46%
17363491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17373464 Cheesecoin (CHEESE)$0.000073$24,863342,062,194 CHEESELow Vol-26.29%
1738934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.04%
17392690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol0.01%
17403416 Digiwage (WAGE)$0.000517$24,34347,062,308 WAGELow Vol-0.11%
17411195 HOdlcoin (HODL)$0.000104$24,135232,524,610 HODLLow Vol0.25%
17423493 SAKECOIN (SAKE)$0.000005$24,0624,377,532,014 SAKELow Vol57.53%
17431200 NevaCoin (NEVA)$0.006030$24,0113,982,105 NEVALow Vol0%
17442978 AceD (ACED)$0.010176$23,9642,354,922 ACEDLow Vol11.39%
17453163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17461038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17473624 Zealium (NZL)$0.002418$23,5099,722,029 NZLLow Vol-13.14%
17481483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17492973 empowr coin (EMPR)$1.9e-09$22,65711,999,782,739,200 EMPRLow Vol-5.3%
17501539 Elysium (ELS)$0.001524$21,86614,346,167 ELSLow Vol0%
17512935 CDMCOIN (CDM)$0.000010$21,4002,060,881,083 CDMLow Vol0.28%
17523446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17531687 Digital Money... (DMB)$0.000208$21,153101,854,060 DMBLow Vol0.28%
17543398 SCRIV NETWORK (SCRIV)$0.000853$21,10824,744,362 SCRIVLow Vol-2.93%
17551282 High Voltage (HVCO)$0.014122$21,1011,494,171 HVCOLow Vol21.25%
17563403 EagleX (EGX)$0.000623$20,92333,583,500 EGXLow Vol-33.14%
17571793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17583129 Nyerium (NYEX)$0.000834$20,36224,413,847 NYEXLow Vol2.83%
17592905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17603688 MoX (MOX)$0.003946$19,8385,027,488 MOXLow Vol0.28%
176169 Datacoin (DTC)$0.000516$19,80838,378,438 DTCLow Vol0%
1762536 Joincoin (J)$0.005916$19,6853,327,178 JLow Vol19.83%
1763898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17643770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0%
17653678 ICOBay (IBT)$0.000028$19,284692,646,118 IBT?0.12%
17663395 SteepCoin (STEEP)$0.000105$18,978181,505,253 STEEPLow Vol-12.6%
17673442 INDINODE (XIND)$0.000021$18,901910,122,395 XINDLow Vol100.57%
1768520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17691396 MustangCoin (MST)$0.029386$18,523630,343 MSTLow Vol-1.43%
17703131 Thingschain (TIC)$0.000002$18,46411,445,000,000 TICLow Vol0.03%
17713332 Gossipcoin (GOSS)$0.000623$18,36029,469,076 GOSSLow Vol0.68%
17721528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17732241 Ccore (CCO)$0.010564$17,9581,699,999 CCOLow Vol1.77%
17741155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17751395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17761846 GeyserCoin (GSR)$0.016095$17,5481,090,295 GSRLow Vol0.29%
17771389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17781897 Bolenum (BLN)$7e-07$17,43025,000,000,000 BLNLow Vol-3.29%
17793125 XDNA (XDNA)$0.004154$17,3024,165,685 XDNALow Vol-14.57%
17801248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17813333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17822032 Crystal Clear (CCT)$0.003011$16,3335,423,973 CCTLow Vol3.36%
17832284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17843645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17851926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17863086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0%
178757 SecureCoin (SRC)$0.001466$15,43110,528,336 SRCLow Vol0%
17883481 Peony (PNY)$0.019342$15,402796,307 PNYLow Vol-2.25%
17891420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17901534 BOAT (BOAT)$0.000208$15,14372,916,240 BOATLow Vol0.28%
17911651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
17923410 Bitspace (BSX)$0.001034$14,23913,769,267 BSXLow Vol-2.08%
17933151 Akroma (AKA)$0.000740$14,20119,177,485 AKALow Vol-28.48%
17941546 Centurion (CNT)$0.000179$13,93477,663,826 CNTLow Vol73.27%
17953294 Bitcoin Adult (BTAD)$0.000415$13,86233,375,217 BTADLow Vol11.08%
17963266 Carebit (CARE)$0.000103$13,740133,709,284 CARELow Vol-0.76%
17973174 Fintab (FNTB)$0.004880$13,5642,779,387 FNTBLow Vol24.89%
17981353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17991113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18003341 Phonecoin (PHON)$0.000127$12,997102,486,561 PHONLow Vol17.16%
18013489 Escroco Emerald (ESCE)$0.000021$12,970624,525,771 ESCELow Vol9.55%
18023338 PAXEX (PAXEX)$0.000727$12,77217,571,745 PAXEXLow Vol-12.25%
18031956 VIVO (VIVO)$0.002700$12,5634,653,207 VIVOLow Vol0.29%
18041206 BumbaCoin (BUMBA)$0.000536$12,51623,335,668 BUMBALow Vol3.13%
18052651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18063349 PyrexCoin (PYX)$0.001038$12,46412,003,337 PYXLow Vol0.28%
18072100 JavaScript Token (JS)$0.001558$12,4487,991,996 JSLow Vol0.29%
18083787 InnovativeBio... (INNBCL)$8e-09$12,2141,525,946,930,450 INNBCLLow Vol-13.66%
1809993 BowsCoin (BSC)$0.002180$12,0985,550,102 BSCLow Vol0.39%
18101717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol-2.18%
18111825 LiteBitcoin (LBTC)$0.000415$12,02028,940,333 LBTCLow Vol0.29%
18123047 UltraNote Coin (XUN)$0.000032$11,826369,774,193 XUNLow Vol-0.42%
18133778 EVOS (EVOS)$0.001135$11,75110,351,000 EVOSLow Vol-9.89%
18142460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18153293 Olympic (OLMP)$0.000104$11,259108,425,481 OLMPLow Vol0.28%
18161212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18171514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
1818121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18193350 Dach Coin (DACHX)$0.000534$10,75120,146,223 DACHXLow Vol-14.1%
18202769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0.2%
18211693 Theresa May Coin (MAY)$0.000104$10,386100,018,000 MAYLow Vol0.01%
18222983 AdultChain (XXX)$0.000208$10,36749,917,231 XXXLow Vol0.29%
18231824 BitCoal (COAL)$0.002284$10,2804,500,000 COALLow Vol69.71%
18242168 Grimcoin (GRIM)$0.000104$10,26798,543,791 GRIMLow Vol0.42%
18253412 Simmitri (SIM)$0.000145$10,24470,468,612 SIMLow Vol17%
18262140 SONO (SONO)$0.004880$10,0862,066,644 SONOLow Vol1.18%
18271194 Independent M... (IMS)$0.001868$10,0315,368,934 IMSLow Vol-38.47%
18283510 Traid (TRAID)$0.000522$9,78918,768,920 TRAIDLow Vol-15%
18291581 Honey (HONEY)$0.021447$9,779455,955 HONEYLow Vol9.02%
18301368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18313313 CryptoFlow (CFL)$0.000104$9,55692,026,159 CFLLow Vol0.28%
1832656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18333353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18343447 Atheios (ATH)$0.000519$9,10817,543,150 ATHLow Vol-3.98%
18353050 Dystem (DTEM)$0.001350$9,0736,721,283 DTEMLow Vol44.85%
1836938 ARbit (ARB)$0.000830$8,99310,830,050 ARBLow Vol2.56%
18372051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18381716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18391052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18403374 Ragnarok (RAGNA)$0.000623$8,63213,854,405 RAGNALow Vol20.34%
18413508 BZLCOIN (BZL)$0.003825$8,2922,167,911 BZLLow Vol5.36%
18421474 Eternity (ENT)$0.001350$8,1936,069,482 ENTLow Vol8.64%
18432581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18441889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18451496 Luna Coin (LUNA)$0.004384$7,4801,706,429 LUNALow Vol-0.45%
18461210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18471209 PosEx (PEX)$0.002906$7,1302,453,240 PEXLow Vol1.82%
18483677 ROIyal Coin (ROCO)$0.008203$6,961848,605 ROCOLow Vol-5.96%
18491559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
1850831 Wild Beast Block (WBB)$0.037782$6,873181,919 WBBLow Vol-2.17%
18513030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18523841 StellarPay (XLB)$0.001952$6,6873,424,785 XLBLow Vol4.84%
18533321 BunnyToken (BUNNY)$0.000027$6,578244,486,021 BUNNYLow Vol-5.48%
18541291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18551468 Kurrent (KURT)$0.000104$6,37261,364,813 KURTLow Vol0.28%
18563263 Dinero (DIN)$0.000711$6,3588,947,929 DINLow Vol-9.24%
18571912 Dalecoin (DALC)$0.008826$6,137695,363 DALCLow Vol-0.92%
18581674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18591576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0.07%
18601748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol-2.03%
18613355 Azart (AZART)$0.001325$5,4954,146,379 AZARTLow Vol19.89%
18622996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18631935 LiteCoin Ultra (LTCU)$0.005296$5,4611,031,300 LTCULow Vol0.29%
1864263 PLNcoin (PLNC)$0.000311$5,32217,089,600 PLNCLow Vol0.25%
18653478 BitMoney (BIT)$0.000062$5,15282,497,698 BITLow Vol20.56%
18662257 Nekonium (NUKO)$0.000415$4,98512,000,829 NUKOLow Vol0.29%
18672205 Phantomx (PNX)$0.000104$4,60844,379,362 PNXLow Vol0.15%
18683749 IceChain (ICHX)$0.000006$4,589710,927,854 ICHXLow Vol-6.11%
18693267 Project Coin (PRJ)$0.000104$4,58244,130,938 PRJLow Vol0.28%
18701630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18713235 FolmCoin (FLM)$0.000440$4,2549,662,813 FLMLow Vol109.46%
18721774 SocialCoin (SOCC)$0.000398$4,19010,518,425 SOCCLow Vol18.05%
18733886 ICOCalendar.T... (ICT)$0.003444$4,1631,208,500 ICTLow Vol-0.45%
18743808 Cointorox (OROX)$0.000738$4,0785,525,108 OROXLow Vol-19.05%
18752356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1876986 CrevaCoin (CREVA)$0.000104$3,77736,390,750 CREVALow Vol-1.75%
18771515 iBank (IBANK)$0.000831$3,7604,526,324 IBANKLow Vol-9.01%
18783009 Pure (PUREX)$0.000208$3,68717,751,757 PUREXLow Vol-31.06%
18791657 Bitvolt (VOLT)$0.000208$3,44516,588,056 VOLTLow Vol-30.84%
18802214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol0%
18813201 Printex (PRTX)$0.000098$3,21532,861,505 PRTXLow Vol0%
18823062 GambleCoin (GMCN)$0.000326$3,1549,673,720 GMCNLow Vol0%
18832115 PlayerCoin (PLACO)$0.000088$3,10735,120,000 PLACOLow Vol2.38%
18842131 iBTC (IBTC)$0.000086$3,07735,576,577 IBTCLow Vol-31.8%
18853589 Ethereum Meta (ETHM)$0.000050$2,97859,605,170 ETHMLow Vol12.58%
18861429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18871959 Oceanlab (OCL)$0.000052$2,40246,500,000 OCLLow Vol-5.96%
18883629 LRM Coin (LRM)$0.000238$2,3699,949,308 LRMLow Vol0.48%
18893586 Bitcoin X (BTX)$0.000746$2,1362,864,374 BTXLow Vol-11.27%
18901509 BenjiRolls (BENJI)$0.000104$2,10520,276,099 BENJILow Vol-69.6%
18913298 UralsCoin (URALS)$0.000142$2,06514,499,152 URALSLow Vol7.27%
18921691 Project-X (NANOX)$25730.17$2,0140 NANOXLow Vol0.48%
18931632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0%
18943232 Staker (STR)$0.001246$1,8251,464,907 STRLow Vol0.03%
18954068 Claymore (CLM)$0.000055$1,72931,513,196 CLMLow Vol-6.11%
18961259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18971535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18983025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18991090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-1.22%
1900857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0%
19012045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19023394 Ourcoin (OUR)$0.001661$1,026617,697 OURLow Vol-14.94%
19033308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol-1.2%
19043807 LitecoinToken (LTK)$1e-08$93993,798,013,228 LTKLow Vol-0.08%
19051523 Magnum (MGM)$0.000208$9344,497,751 MGMLow Vol-10.57%
19063424 QYNO (QNO)$0.000831$8931,075,172 QNOLow Vol-11.36%
1907994 AnarchistsPrime (ACP)$0.000203$8924,394,874 ACPLow Vol-1.96%
19083197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19093486 dietbitcoin (DDX)$0.000232$6792,924,509 DDXLow Vol2.19%
19101558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol38.98%
19113583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol-0.18%
19123391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19133384 Benz (BENZ)$0.000063$3785,958,969 BENZLow Vol6.9%
19143740 Blacer Coin (BLCR)$0.001765$290164,249 BLCRLow Vol4.04%
19151994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19163524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19172253 Jiyo [OLD] (JIYO)$0.000031$1906,100,012 JIYOLow Vol-8.57%
19181832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19193453 CJs (CJS)$0.001883$31,712 CJS?0%
19204206 WINk (WIN)$0.000344$-- WIN$140,563,2501.25%
19213806 TigerCash (TCH)$0.027911$-- TCH$38,972,703-0.14%
19224036 Contentos (COS)$0.033310$-- COS$13,873,079-8.17%
19232878 DigiFinexToken (DFT)$0.833510$-- DFT$8,871,704-0.6%
19243891 V-Dimension (VOLLAR)$2.38$-- VOLLAR$8,051,221-8.07%
19254090 Wirex Token (WXT)$0.026236$-- WXT$5,887,830-0.4%
19263929 BQT (BQTX)$0.112556$-- BQTX$5,475,24811.17%
19274007 B91 (B91)$0.224223$-- B91$5,348,487-0.78%
19283673 BitMax Token (BTMX)$0.115098$-- BTMX$5,326,0461.22%
19293252 ShineChain (SHE)$0.001594$-- SHE$4,846,774-0.99%
19303061 Promotion Coin (PC)$0.002697$-- PC$4,352,13712.45%
19313217 Ontology Gas (ONG)$0.182895$-- ONG$4,274,0473.45%
19322895 Coni (CONI)$0.030073$-- CONI$4,009,9405.21%
19332280 Filecoin [Fut... (FIL)$4.10$-- FIL$3,581,313-5.43%
19344133 YottaChain (YTA)$0.087954$-- YTA$3,318,516-1.68%
19353283 FOIN (FOIN)$1536.57$-- FOIN$3,142,605-4.15%
19362366 FairGame (FAIR)$0.004780$-- FAIR$2,814,873-0.48%
19372406 InvestDigital (IDT)$0.053172$-- IDT$2,668,8665.87%
19383295 BUMO (BU)$0.015607$-- BU$2,544,2092.41%
19394119 VinDax Coin (VD)$0.049704$-- VD$2,329,3673.01%
19403236 WinToken (WIN)$0.001002$-- WIN$2,278,8451.46%
19413883 QuickX Protocol (QCX)$0.048837$-- QCX$2,086,862-0.75%
19424212 LinkToken (LTK)$0.064558$-- LTK$2,024,095-1.18%
19433053 YOU COIN (YOU)$0.087905$-- YOU$1,830,700-1.05%
19444078 Super Zero (SERO)$0.143028$-- SERO$1,704,949-5.99%
19452432 StarChain (STC)$0.004042$-- STC$1,655,026-8.33%
19461706 Aidos Kuneen (ADK)$2.83$-- ADK$1,607,5550.22%
19473924 DREP (DREP)$0.002954$-- DREP$1,592,9190.59%
19483296 MINDOL (MIN)$0.256998$-- MIN$1,569,319-0.57%
19493880 OceanEx Token (OCE)$0.004078$-- OCE$1,385,861-0.87%
19503898 AXE (AXE)$1.65$-- AXE$1,269,4340.88%
19513860 Blockcloud (BLOC)$0.005531$-- BLOC$1,162,0060.67%
19522441 Molecular Future (MOF)$0.028769$-- MOF$1,114,084-1.83%
19534129 Polkadot [IOU] (DOT)$134.09$-- DOT$1,075,7875.99%
19543012 VeThor Token (VTHO)$0.000663$-- VTHO$1,048,772-3.63%
19553934 CNNS (CNNS)$0.007046$-- CNNS$1,027,4162.21%
19563914 GlitzKoin (GTN)$0.205825$-- GTN$998,0332.11%
19572376 TopChain (TOPC)$0.017066$-- TOPC$991,0342.44%
19584034 Jarvis+ (JAR)$0.007478$-- JAR$976,106-1%
19593196 KNOW (KNOW)$0.002360$-- KNOW$971,7421%
19604134 Akropolis (AKRO)$0.019271$-- AKRO$944,8350.54%
19613987 Beldex (BDX)$0.090343$-- BDX$815,1861.13%
19622281 BitcoinX (BCX)$0.002281$-- BCX$712,557-3.95%
19634245 Enecuum (ENQ)$0.092855$-- ENQ$701,0190.65%
19644202 Opennity (OPNN)$0.002844$-- OPNN$651,338-1.04%
19654039 ARPA Chain (ARPA)$0.030642$-- ARPA$621,0460.76%
19663797 Bitex Global ... (XBX)$0.006050$-- XBX$620,727-10.28%
19674240 Custody Token (CUST)$0.053279$-- CUST$587,3832.55%
19683905 DUO Network T... (DUO)$0.238496$-- DUO$586,6680.69%
19692852 Engine (EGCC)$0.000685$-- EGCC$577,839-3.86%
19704191 NOIA Network (NOIA)$0.037800$-- NOIA$505,5292.81%
19713801 BORA (BORA)$0.025465$-- BORA$493,165-0.06%
19723849 WHEN Token (WHEN)$0.009691$-- WHEN$491,391-4.66%
19734236 Asgard (ASG)$0.004131$-- ASG$468,241-5.64%
19743766 Fatcoin (FAT)$0.013509$-- FAT$464,3351.74%
19753721 Huobi Pool Token (HPT)$0.011563$-- HPT$441,6812.59%
19764128 BOOM (BOOM)$0.007210$-- BOOM$435,096-12.49%
19773994 Smartup (SMARTUP)$0.001632$-- SMARTUP$354,8032.52%
19783995 Gosama (GOS)$0.154475$-- GOS$353,9502.29%
19794182 GoWithMi (GMAT)$0.004464$-- GMAT$350,7231.81%
19804176 Dapp Token (DAPPT)$0.004057$-- DAPPT$310,2005.43%
19813660 USDCoin (USC)$1.00$-- USC$296,473-0.28%
19824238 EveriToken (EVT)$0.057318$-- EVT$290,8352.72%
19833819 GAMB (GMB)$0.000103$-- GMB$288,6031.13%
19842435 LightChain (LIGHT)$0.000014$-- LIGHT$275,879-0.67%
19854172 Terra (LUNA)$1.30$-- LUNA$267,291-1.55%
19863925 Tratok (TRAT)$0.004657$-- TRAT$265,380-15.4%
19872871 Ubique Chain ... (UCT)$0.023110$-- UCT$263,3954.21%
19882712 MyToken (MT)$0.002158$-- MT$262,743-2.21%
19892456 OFCOIN (OF)$0.000148$-- OF$253,206-1.12%
19902914 BeeKan (BKBT)$0.000685$-- BKBT$239,1874.59%
19912928 PlayCoin [QRC20] (PLY)$0.005458$-- PLY$237,071-11.73%
19922941 CoinEx Token (CET)$0.014159$-- CET$234,4100.41%
19934203 Oasis City (OSC)$0.035170$-- OSC$230,8532.59%
19944250 ZeuxCoin (ZUC)$0.022627$-- ZUC$228,0973.31%
19952987 ThingsOperati... (TOS)$0.002543$-- TOS$223,7662.94%
19963485 Game Stars (GST)$0.000705$-- GST$219,130-1.86%
19972091 Exchange Union (XUC)$1.48$-- XUC$210,556-0.39%
19984194 LNX Protocol (LNX)$0.005758$-- LNX$207,773-1.31%
19993858 FNB Protocol (FNB)$0.125707$-- FNB$205,1700.75%
20003791 Jewel (JWL)$0.187960$-- JWL$200,6440.26%
20014137 Magic Cube Coin (MCC)$0.003293$-- MCC$186,4505%
20023918 Safe (SAFE)$1.08$-- SAFE$186,353-14.26%
20033653 Baer Chain (BRC)$2.63$-- BRC$179,808-16.41%
20044239 Bitcloud Pro (BPRO)$0.028424$-- BPRO$161,227-16.57%
20053258 BitUP Token (BUT)$0.004041$-- BUT$160,119-0.41%
20063996 IOU (IOUX)$0.263979$-- IOUX$152,3060.88%
20072997 DIPNET (DPN)$0.000547$-- DPN$147,4072.13%
20083983 PATHHIVE (PHV)$0.027696$-- PHV$144,048-2.34%
20093780 Sparkle (SPRKL)$0.038074$-- SPRKL$143,0272.57%
20102396 WETH (WETH)$161.07$-- WETH$137,203-6.3%
20113626 RSK Smart Bit... (RBTC)$10368.67$-- RBTC$135,8270.26%
20124217 BOSAGORA (BOA)$0.011229$-- BOA$127,701-11.16%
20133693 M2O (M2O)$0.000547$-- M2O$127,08920.58%
20143937 NNB Token (NNB)$0.002496$-- NNB$126,6322.94%
20153888 bitCEO (BCEO)$0.131964$-- BCEO$125,567-3.12%
20163734 ELA Coin (ELAC)$0.003250$-- ELAC$125,086-23.4%
20173991 Alphacon (ALP)$0.005726$-- ALP$124,7613.55%
20184009 IZIChain (IZI)$0.302560$-- IZI$122,940-6.27%
20194180 DDKoin (DDK)$13.14$-- DDK$120,7254.11%
20202846 FuturoCoin (FTO)$0.445116$-- FTO$120,194-6.35%
20214025 Futurepia (PIA)$0.005882$-- PIA$120,1484.69%
20224073 SPIN Protocol (SPIN)$0.006842$-- SPIN$115,8190%
20232734 EduCoin (EDU)$0.000256$-- EDU$114,96013.08%
20243259 YouLive Coin (UC)$0.000480$-- UC$112,5331.21%
20253595 PalletOne (PTN)$0.006531$-- PTN$108,844-0.07%
20264205 Xenoverse (XENO)$0.007174$-- XENO$105,859-0.13%
20272293 United Bitcoin (UBTC)$1.77$-- UBTC$104,9077.38%
20284023 Bitcoin BEP2 (BTCB)$10288.95$-- BTCB$104,329-0.51%
20292740 Influence Chain (INC)$0.002155$-- INC$85,056-3.34%
20302282 Super Bitcoin (SBTC)$2.77$-- SBTC$84,9870.6%
20314012 InnovaMinex (MINX)$0.163169$-- MINX$84,887-3.91%
20324000 Coindom (CCC)$0.003034$-- CCC$80,8902.45%
20332981 Consentium (CSM)$0.143761$-- CSM$78,701-5.61%
20342736 InsurChain (INSUR)$0.000233$-- INSUR$75,8431.69%
20353789 Boltt Coin (BOLTT)$0.073918$-- BOLTT$75,529-2.19%
20362470 CoinMeet (MEET)$0.011520$-- MEET$74,820-1.98%
20372975 FundToken (FUNDZ)$0.006853$-- FUNDZ$72,8811.83%
20382986 DACC (DACC)$0.000090$-- DACC$72,839-0.36%
20393872 Bilaxy Token (BIA)$0.007207$-- BIA$72,154-0.49%
20404118 Force Protocol (FOR)$0.032122$-- FOR$71,7451.75%
20413832 Big Bang Game... (BBGC)$0.001773$-- BBGC$68,5460.92%
20423916 ThoreNext (THX)$3.52$-- THX$68,213-12.22%
20432962 CHEX (CHEX)$0.007867$-- CHEX$62,848-2.8%
20443182 HitChain (HIT)$0.000084$-- HIT$61,2392%
20452741 Intelligent I... (IIC)$0.000291$-- IIC$61,063-1.47%
20463231 Blockchain Qu... (BQT)$0.013570$-- BQT$59,938-1.85%
20473073 Esports Token (EST)$0.000707$-- EST$57,4214.88%
20483938 Muzika (MZK)$0.007686$-- MZK$56,988-0.35%
20494109 xEURO (xEUR)$1.15$-- xEUR$55,9372.28%
20503744 WEBN token (WEBN)$0.000010$-- WEBN$55,7768.8%
20513060 Yuan Chain Coin (YCC)$0.010873$-- YCC$55,2753.37%
20524060 TrustVerse (TRV)$0.025648$-- TRV$51,7635.42%
20533127 Themis (GET)$0.007981$-- GET$51,473-3.67%
20543205 VeriDocGlobal (VDG)$0.000292$-- VDG$50,945-5.11%
20553927 Atlas Token (ATLS)$0.031885$-- ATLS$50,1729.61%
20564120 Prometeus (PROM)$0.187790$-- PROM$49,452-5%
20573904 Electronic En... (E2C)$0.044335$-- E2C$49,0060.72%
20584048 MGC Token (MGC)$0.041593$-- MGC$48,4730.87%
20594103 FLETA (FLETA)$0.011994$-- FLETA$46,7622.61%
20603002 Master Contra... (MCT)$0.000442$-- MCT$45,8152.1%
20612888 CarBlock (CAR)$0.001307$-- CAR$43,4795.26%
20623707 T.OS (TOSC)$0.009553$-- TOSC$40,808-1.85%
20634207 Birdchain (BIRD)$0.001348$-- BIRD$40,71541.2%
20644093 Uranus (URAC)$0.002621$-- URAC$39,548-4.7%
20654254 Hintchain (HINT)$0.023363$-- HINT$38,498-1.93%
20662700 Celsius (CEL)$0.069172$-- CEL$37,2116.3%
20673827 BUDDY (BUD)$0.000019$-- BUD$36,975-9.7%
20684157 THORChain (RUNE)$0.018274$-- RUNE$35,550-1.8%
20692947 SoPay (SOP)$0.000640$-- SOP$35,2003.56%
20702719 Cybereits (CRE)$0.002827$-- CRE$34,94816.67%
20713076 Endorsit (EDS)$0.000107$-- EDS$32,9791.5%
20724004 Zerobank (ZB)$0.018995$-- ZB$32,8341.13%
20733347 CARAT (CARAT)$0.492115$-- CARAT$32,7051.73%
20744231 Helpico (HELP)$13.23$-- HELP$32,6211.06%
20753074 Experience Token (EXT)$0.000169$-- EXT$32,083-2.77%
20763803 Diruna (DRA)$0.000895$-- DRA$31,5760.28%
20772842 Bankera (BNK)$0.001763$-- BNK$31,402-0.26%
20783282 Ti-Value (TV)$0.036669$-- TV$29,237-3.82%
20793866 CONUN (CON)$0.009648$-- CON$28,5710.11%
20803286 MEX (MEX)$0.000913$-- MEX$26,940-0.45%
20813582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$24,5887.14%
20822994 Bitcoin File (BIFI)$0.002872$-- BIFI$22,680-9.21%
20834088 PDATA (PDATA)$0.003261$-- PDATA$22,430-13.15%
20841037 Agoras Tokens (AGRS)$0.274544$-- AGRS$21,8110.2%
20853640 Livepeer (LPT)$6.71$-- LPT$21,5753.95%
20862008 MSD (MSD)$0.004567$-- MSD$20,9711.78%
20872670 Pixie Coin (PXC)$0.000471$-- PXC$19,6183.67%
20882903 SEER (SEER)$0.000578$-- SEER$17,95610.66%
20892593 Dragon Coins (DRG)$0.094876$-- DRG$17,873-4.31%
20902919 DWS (DWS)$0.000557$-- DWS$17,1730.32%
20913004 Volt (ACDC)$0.000120$-- ACDC$16,69413.11%
20923836 HOT Token (HOT)$0.002285$-- HOT$16,4691.54%
20934187 Volume Network (VOL)$0.060494$-- VOL$15,262-2.56%
20943356 The Midas Tou... (TMTG)$0.001123$-- TMTG$14,82013.44%
20953681 CENTERCOIN (CENT)$0.005139$-- CENT$14,37540.78%
20962969 Globalvillage... (GVE)$0.000377$-- GVE$13,4950.23%
20974213 Uptrennd (1UP)$0.016544$-- 1UP$13,23726.8%
20984247 Blockium (BOK)$0.002584$-- BOK$13,20113.3%
20994102 TranslateMe N... (TMN)$0.000610$-- TMN$12,769-1.09%
21004220 General Atten... (XAC)$1.86$-- XAC$12,1331.58%
21014069 Blockburn (BURN)$0.222145$-- BURN$12,06711.94%
21024186 Binance GBP S... (BGBP)$1.22$-- BGBP$11,9100.18%
21032950 LemoChain (LEMO)$0.003740$-- LEMO$10,636-10.6%
21043923 VENJOCOIN (VJC)$6.71$-- VJC$10,1091.22%
21053915 Merebel (MERI)$0.351802$-- MERI$10,04322.3%
21062440 Read (READ)$0.001973$-- READ$9,882-20.61%
21073720 SDUSD (SDUSD)$0.962629$-- SDUSD$9,4680.42%
21082755 Hero (HERO)$0.034174$-- HERO$9,173-0.91%
21092247 BlockCDN (BCDN)$0.005204$-- BCDN$8,639-1.65%
21103026 Carlive Chain (IOV)$0.000193$-- IOV$7,697-12.93%
21114011 Bitsdaq (BQQQ)$0.005122$-- BQQQ$7,4565.05%
21123670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21134002 SealBlock Token (SKT)$0.000250$-- SKT$6,838-41.27%
21143759 Jinbi Token (JNB)$10.88$-- JNB$6,811-14.18%
21153448 Commerce Data... (CDC)$0.000315$-- CDC$6,793193.04%
21162361 Show (SHOW)$0.000959$-- SHOW$6,365-5.39%
21172999 Hdac (HDAC)$0.015190$-- HDAC$6,2210.05%
21184075 CryptoFranc (XCHF)$1.03$-- XCHF$5,607-0.98%
21192408 Qube (QUBE)$0.000713$-- QUBE$5,5710.38%
21203851 Airline & Lif... (ALLN)$0.120391$-- ALLN$5,3490.28%
21213277 vSportCoin (VSC)$0.000634$-- VSC$5,201-5.56%
21223743 QUSD (QUSD)$0.082338$-- QUSD$5,1662.25%
21233747 Aunite (AUNIT)$0.027344$-- AUNIT$5,115-6.65%
21242894 OTCBTC Token (OTB)$0.011787$-- OTB$4,733-3.62%
21253249 Usechain Token (USE)$0.001286$-- USE$4,6955.04%
21262713 KEY (KEY)$0.001483$-- KEY$4,6932.95%
21274125 Noiz Chain (NOIZ)$0.511090$-- NOIZ$4,569-0.24%
21284252 Stellar Classic (XLMX)$0.000112$-- XLMX$4,3661.35%
21293896 HoryouToken (HYT)$0.004569$-- HYT$3,97216.65%
21303767 1X2 COIN (1X2)$0.110689$-- 1X2$3,7147.28%
213141 Infinitecoin (IFC)$0.000016$-- IFC$3,3810.25%
21323926 Stellar Gold (XLMG)$0.004693$-- XLMG$3,257-1.57%
21333522 MESSE TOKEN (MESSE)$0.013294$-- MESSE$3,095-2.4%
21343417 Future1coin (F1C)$0.002054$-- F1C$3,025-20.88%
21353940 P2P Global Ne... (P2PX)$0.000447$-- P2PX$2,95239.32%
21364076 ETHplode (ETHPLO)$0.010594$-- ETHPLO$2,693-2.25%
21372262 COMSA [ETH] (CMS)$0.096624$-- CMS$2,144-2.54%
21384154 Asian Dragon (AD)$0.002690$-- AD$2,122-0.61%
21394080 HireGo (HGO)$0.002913$-- HGO$1,80747.8%
21404139 Brazilian Dig... (BRZ)$0.252741$-- BRZ$1,5962.56%
21413736 Marginless (MRS)$0.000106$-- MRS$1,5901.3%
21422655 Monero Classic (XMC)$0.459649$-- XMC$1,5813.78%
21433290 Elliot Coin (ELLI)$0.000872$-- ELLI$1,511-1.45%
21444110 NPCoin (NPC)$0.017445$-- NPC$1,4891.49%
21454017 EOSDT (EOSDT)$0.991135$-- EOSDT$1,472-0.37%
21464114 Golden Token (GOLD)$0.111702$-- GOLD$1,41817.91%
21473123 GSENetwork (GSE)$0.000129$-- GSE$1,3547.49%
21482201 WINCOIN (WC)$0.033228$-- WC$1,346-16.86%
214958 Sexcoin (SXC)$0.004878$-- SXC$1,2879.7%
21502911 ORS Group (ORS)$0.025544$-- ORS$1,278-16.29%
21514084 Thar Token (THAR)$0.271260$-- THAR$1,213-22.55%
21523477 Asura Coin (ASA)$0.000180$-- ASA$1,102-3.18%
21534089 Blockmason Link (BLINK)$0.000874$-- BLINK$1,100-1.71%
21544027 DeVault (DVT)$0.000623$-- DVT$9680.28%
21552383 Jingtum Tech (SWTC)$0.000698$-- SWTC$78016.17%
21563885 WPP TOKEN (WPP)$0.000335$-- WPP$675-31.48%
21574077 Maya Preferre... (MAPR)$252.12$-- MAPR$6622.66%
21581809 TerraNova (TER)$0.022436$-- TER$611-42.13%
21592618 StockChain (SCC)$0.000225$-- SCCLow Vol-0.15%
21602266 COMSA [XEM] (CMS)$0.101152$-- CMSLow Vol-0.19%
21613153 Twinkle (TKT)$0.002492$-- TKTLow Vol-18.79%
21621323 First Bitcoin (BIT)$0.009657$-- BITLow Vol11.32%
21633776 GoldFund (GFUN)$0.000373$-- GFUNLow Vol7.68%
21643107 BingoCoin (BOC)$0.001345$-- BOCLow Vol3.27%
21653318 Countinghouse (CHT)$0.843611$-- CHTLow Vol4.01%
21664233 Membrana (MBN)$0.003036$-- MBNLow Vol-0.08%
21672018 EncryptoTel [... (ETT)$0.005088$-- ETTLow Vol-2.26%
21682192 GOLD Reward T... (GRX)$0.001835$-- GRXLow Vol5.18%
21692329 Hyper Pay (HPY)$0.002095$-- HPYLow Vol16%
21703110 NewsToken (NEWOS)$0.000350$-- NEWOSLow Vol2.96%
21713697 Gamblica (GMBC)$0.000129$-- GMBCLow Vol-1.02%
21723320 TCOIN (TCN)$0.023052$-- TCNLow Vol2.35%
21732013 Infinity Econ... (XIN)$0.002744$-- XINLow Vol-1.91%
21742370 Bitcoin God (GOD)$9.72$-- GODLow Vol58.37%
21754014 Mobile Crypto... (MCPC)$0.004044$-- MCPCLow Vol12.22%
21764214 Agrocoin (AGRO)$6.39$-- AGROLow Vol-1.72%
21773117 Social Lendin... (SLT)$0.003271$-- SLTLow Vol27.55%
21783067 XTRD (XTRD)$0.000675$-- XTRDLow Vol3.6%
21793490 Valuto (VLU)$0.001454$-- VLULow Vol0.29%
21803212 CottonCoin (COTN)$0.003530$-- COTNLow Vol3.32%
21813989 LevelApp Token (LVL)$0.000252$-- LVLLow Vol19.17%
21823169 Hybrid Block (HYB)$0.000628$-- HYBLow Vol1.9%
21833820 BuckHathCoin (BHIG)$0.012461$-- BHIGLow Vol-24.79%
21844003 Zenon (ZNN)$1.56$-- ZNNLow Vol0.29%
21853902 MoneroV (XMV)$0.007288$-- XMVLow Vol-4.4%
21863939 Tronipay (TRP)$0.005145$-- TRPLow Vol15.94%
21874124 EOS TRUST (EOST)$0.000033$-- EOSTLow Vol-10.76%
21883852 HUDDL (HUDDL)$0.008456$-- HUDDLLow Vol90.05%
21893456 PlusOneCoin (PLUS1)$0.026117$-- PLUS1Low Vol-4.01%
21903326 Crypto Harbor... (CHE)$0.000053$-- CHELow Vol-47.59%
21913990 Webflix Token (WFX)$0.000519$-- WFXLow Vol-3.57%
21923257 GazeCoin (GZE)$0.004154$-- GZELow Vol-10.86%
21933921 Hilux (HLX)$0.006230$-- HLXLow Vol10.92%
21943726 Bidooh DOOH T... (DOOH)$0.000087$-- DOOHLow Vol0.3%
21952101 Ethereum Lite (ELITE)$0.004673$-- ELITELow Vol15.07%
21963972 TRUNK COIN (TRO)$0.000208$-- TROLow Vol0.28%
21973007 Haracoin (HRC)$0.000415$-- HRCLow Vol33.71%
21983039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol0.67%
21993425 EmaratCoin (AEC)$0.001038$-- AECLow Vol47.9%
2200918 Bubble (BUB)$0.009238$-- BUBLow Vol0.49%
22011146 AvatarCoin (AV)$0.069129$-- AVLow Vol16.35%
22023188 SuperEdge (ECT)$0.000027$-- ECTLow Vol0.66%
22031398 PROUD Money (PROUD)$0.002388$-- PROUDLow Vol-10.36%
22042119 BTCMoon (BTCM)$0.001246$-- BTCMLow Vol0.11%
22053269 Crypto Improv... (CIF)$0.000104$-- CIFLow Vol-49.86%
22061135 ClubCoin (CLUB)$0.081896$-- CLUBLow Vol0.64%
22073111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol-50.42%
22083198 KingXChain (KXC)$0.000002$-- KXCLow Vol8.85%
22093504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol0.28%
22102522 Superior Coin (SUP)$0.000104$-- SUPLow Vol-0.28%
22112046 Bastonet (BSN)$0.000002$-- BSNLow Vol-10.02%
22121944 Moving Cloud ... (MCC)$0.002284$-- MCCLow Vol0.29%
22133276 SaveNode (SNO)$0.000312$-- SNOLow Vol-20.45%
22144050 Oculor (OCUL)$0.000073$-- OCULLow Vol-12.16%
22153790 RoboCalls (RC20)$0.000019$-- RC20Low Vol104.94%
22163993 Emanate (EMT)$0.026345$-- EMTLow Vol0.95%
22173802 Cryptoinvest (CTT)$0.000208$-- CTTLow Vol0.28%
22183865 BIZKEY (BZKY)$0.000219$-- BZKYLow Vol-59.25%
2219549 Storjcoin X (SJCX)$0.153231$-- SJCXLow Vol-7.39%
22203696 SpectrumCash (XSM)$0.000104$-- XSMLow Vol129.74%
22213253 eosBLACK (BLACK)$0.002152$-- BLACKLow Vol3.66%
22224105 CoinMetro Token (XCM)$0.046434$-- XCMLow Vol4.48%
222370 BetaCoin (BET)$0.001622$-- BETLow Vol-2.09%
2224572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol0%
2225733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22261020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22271164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22281351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22291393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.14%
22301436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22311487 Pabyosi Coin ... (PCS)$0.020187$-- PCSLow Vol-2.03%
22321623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22331679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22341843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-1.31%
22351849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22361851 ERA (ERA)$0.000602$-- ERALow Vol0%
22371863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22381865 Wink (WINK)$0.000207$-- WINKLow Vol-0.2%
22391921 SIGMAcoin (SIGMA)$0.001153$-- SIGMALow Vol3.67%
22401971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22412067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22422077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22432350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22442358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22452434 Maggie (MAG)$0.000408$-- MAGLow Vol-1.61%
22462483 OceanChain (OC)$0.000407$-- OCLow Vol-1.79%
22472488 ValueChain (VLC)$0.003267$-- VLCLow Vol3.67%
22482517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0%
22492596 CK USD (CKUSD)$0.317901$-- CKUSDLow Vol-5.75%
22502609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-0.87%
22512647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22522654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22532671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.2%
22542834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22552857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22562904 FToken (FT)$0.176927$-- FTLow Vol-0.38%
22572943 Rocket Pool (RPL)$0.407146$-- RPLLow Vol-0.16%
22582959 WeToken (WT)$0.000218$-- WTLow Vol0%
22593059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22603069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22613090 Wiki Token (WIKI)$0.756926$-- WIKILow Vol-3.33%
22623100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22633105 Atlantis Blue... (ABDT)$2.01$-- ABDTLow Vol1.15%
22643109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22653135 CEDEX Coin (CEDEX)$0.022880$-- CEDEXLow Vol-0.62%
22663143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22673152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22683160 Infinipay (IFP)$0.000135$-- IFPLow Vol0.34%
22693176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22703193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22713208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22723229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22733238 ABCC Token (AT)$0.041656$-- ATLow Vol-0.16%
22743272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.25%
22753288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22763292 CariNet (CIT)$0.001474$-- CITLow Vol1.94%
22773304 MobilinkToken (MOLK)$0.001317$-- MOLKLow Vol-6.8%
22783309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22793328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol-2.11%
22803420 Cobrabytes (COBRA)$0.000104$-- COBRALow Vol0.28%
22813450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22823458 ZTCoin (ZT)$0.038994$-- ZTLow Vol0.86%
22833470 Dragon Token (DT)$4.94$-- DTLow Vol-0.32%
22843498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22853587 Bgogo Token (BGG)$0.004104$-- BGGLow Vol-5.86%
22863692 TOKOK (TOK)$0.005980$-- TOKLow Vol2.49%
22873705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22883745 BiNGO.Fun (777)$0.000447$-- 777Low Vol-13.29%
22893834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22903844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22913848 OOOBTC TOKEN (OBX)$0.001924$-- OBXLow Vol-2.34%
22923857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22933864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22943881 BitStash (STASH)$0.000016$-- STASHLow Vol-1.64%
22953892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22963900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22973910 pEOS (PEOS)$0.042713$-- PEOSLow Vol-2.13%
22983981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22993984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23003999 TAGZ (TAGZ)$0.001472$-- TAGZLow Vol-0.6%
23014005 Tratin (TRAT)$0.000225$-- TRATLow Vol10.26%
23024010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23034071 Ubricoin (UBN)$0.000356$-- UBNLow Vol-46.57%
23044113 UNI COIN (UNI)$4.24$-- UNILow Vol-2.7%
23052515 ACChain (ACC)$0.012681$-- ACC?0%
23063310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230867 Unobtanium (UNO)$74.73$15,009,605200,840 UNOLow Vol-5.15%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000108$321,2082,984,728,730 BZELow Vol3.7%
23113380 WIZBL (WBL)$0.001454$218,059150,000,000 WBLLow Vol0.28%
23123381 Civitas (CIV)$0.014330$99,7196,958,935 CIVLow Vol-1.85%
23133971 Gratz (GRAT)$0.002151$66,69531,000,000 GRATLow Vol-5.95%
23143476 Italian Lira (ITL)$0.000002$48,44723,200,663,913 ITLLow Vol4.74%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.07%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.4e-07$4,5638,479,947,437 HSNLow Vol-3.25%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5.3e-07$-- ODEXLow Vol-11.09%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay