X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10119.35$180,954,087,41217,881,987 BTC$13,863,178,654-3.11%
21027 Ethereum (ETH)$183.23$19,672,059,574107,362,491 ETH$5,460,279,578-1.33%
352 XRP (XRP)$0.263397$11,297,272,86642,890,708,341 XRP$984,645,0950.25%
41831 Bitcoin Cash (BCH)$306.00$5,493,588,74917,952,763 BCH$968,506,996-2.61%
52 Litecoin (LTC)$72.46$4,569,056,29163,057,068 LTC$2,489,626,303-4.09%
61839 Binance Coin (BNB)$27.27$4,241,904,682155,536,713 BNB$175,676,614-2.01%
7825 Tether (USDT)$1.00$4,048,774,9384,043,607,702 USDT$14,221,525,102-0.11%
81765 EOS (EOS)$3.53$3,272,396,806927,873,118 EOS$1,069,506,139-2.38%
93602 Bitcoin SV (BSV)$131.39$2,346,042,53617,854,986 BSV$255,634,497-3.49%
10328 Monero (XMR)$81.26$1,394,392,83217,159,879 XMR$69,237,304-1.1%
11512 Stellar (XLM)$0.067226$1,319,878,79719,633,542,314 XLM$56,169,276-2.51%
122010 Cardano (ADA)$0.047114$1,221,528,82025,927,070,538 ADA$35,225,7841.41%
133957 UNUS SED LEO (LEO)$1.22$1,219,792,852999,498,893 LEO$11,096,9222.03%
141958 TRON (TRX)$0.016847$1,123,403,16866,682,072,191 TRX$359,629,335-1.2%
151975 Chainlink (LINK)$2.37$828,159,568350,000,000 LINK$45,841,4280.19%
16131 Dash (DASH)$92.00$826,682,3568,985,389 DASH$125,683,063-2.71%
172011 Tezos (XTZ)$1.19$784,115,333660,373,612 XTZ$5,460,594-2.49%
181376 NEO (NEO)$9.59$676,206,77870,538,831 NEO$232,010,758-2.83%
191720 IOTA (MIOTA)$0.239345$665,267,3182,779,530,283 MIOTA$5,113,089-0.89%
201321 Ethereum Classic (ETC)$5.44$612,997,688112,779,165 ETC$367,124,245-1.94%
213794 Cosmos (ATOM)$2.85$544,163,676190,688,439 ATOM$101,274,219-3.9%
221518 Maker (MKR)$512.54$512,538,9161,000,000 MKR$2,089,4323.68%
23873 NEM (XEM)$0.053597$482,372,2348,999,999,999 XEM$29,503,036-0.74%
243408 USD Coin (USDC)$1.00$420,455,651419,038,831 USDC$89,910,8780.28%
253635 Crypto.com Chain (CRO)$0.044778$405,763,8239,061,643,836 CRO$13,046,7970.07%
262566 Ontology (ONT)$0.750516$400,291,763533,355,141 ONT$49,412,478-1.03%
273704 V Systems (VSYS)$0.204191$363,966,7751,782,481,524 VSYS$10,997,364-0.11%
281437 Zcash (ZEC)$47.92$345,637,2897,213,219 ZEC$81,086,750-3.75%
2974 Dogecoin (DOGE)$0.002628$317,542,133120,815,306,244 DOGE$18,799,334-2.27%
301168 Decred (DCR)$25.09$257,207,58010,249,426 DCR$2,482,104-1.82%
313077 VeChain (VET)$0.004457$247,144,17655,454,734,800 VET$25,329,331-1.8%
322502 Huobi Token (HT)$4.87$243,563,95050,000,200 HT$57,204,699-1.37%
332083 Bitcoin Gold (BTG)$13.29$232,688,50517,513,924 BTG$10,800,332-4.35%
343662 HedgeTrade (HEDG)$0.797872$230,101,015288,393,355 HEDG$1,441,0900.91%
351697 Basic Attenti... (BAT)$0.176687$226,023,1131,279,225,522 BAT$18,196,406-1.9%
361684 Qtum (QTUM)$2.34$224,481,06595,949,548 QTUM$141,719,1351.6%
372563 TrueUSD (TUSD)$1.00$196,086,348195,591,388 TUSD$226,294,6120.14%
383330 Paxos Standar... (PAX)$1.00$186,124,850185,565,680 PAX$164,233,4430.01%
391214 Lisk (LSK)$1.48$176,542,550119,401,235 LSK$6,081,89124.39%
402885 Egretia (EGT)$0.040534$170,961,3564,217,777,159 EGT$20,478,846-2.93%
411808 OmiseGO (OMG)$1.15$161,887,016140,245,398 OMG$34,676,669-1.03%
424030 Algorand (ALGO)$0.677159$152,260,463224,851,915 ALGO$55,999,603-1.81%
432577 Ravencoin (RVN)$0.032637$137,658,1294,217,875,000 RVN$6,221,354-1.3%
441567 Nano (NANO)$1.00$133,796,662133,248,297 NANO$1,688,955-2.14%
452222 Bitcoin Diamond (BCD)$0.696592$129,909,462186,492,898 BCD$3,247,498-0.85%
463718 BitTorrent (BTT)$0.000606$128,606,830212,116,500,000 BTT$28,538,134-3.69%
473218 Energi (NRG)$6.23$123,490,79919,823,273 NRG$753,175-0.84%
481274 Waves (WAVES)$1.19$118,923,322100,000,000 WAVES$8,012,534-0.99%
493657 Lambda (LAMB)$0.189454$117,107,989618,133,366 LAMB$32,576,1980.78%
50372 Bytecoin (BCN)$0.000599$110,256,415184,066,828,814 BCN$22,8691.22%
512682 Holo (HOT)$0.000824$109,772,469133,214,575,156 HOT$5,116,594-2.82%
52109 DigiByte (DGB)$0.008960$108,939,29612,158,435,732 DGB$1,132,209-3.52%
53463 BitShares (BTS)$0.039178$107,345,2552,739,960,000 BTS$2,223,6441.39%
541104 Augur (REP)$9.55$105,082,04811,000,000 REP$5,696,791-2.92%
552405 IOST (IOST)$0.008686$104,356,51712,013,965,609 IOST$19,811,0381%
561896 0x (ZRX)$0.170677$102,472,881600,389,990 ZRX$4,075,001-2.56%
571903 HyperCash (HC)$2.33$101,454,67743,529,781 HC$18,468,03920.9%
582874 Aurora (AOA)$0.015479$101,267,3196,542,330,148 AOA$3,905,675-8.89%
592416 THETA (THETA)$0.115885$100,877,860870,502,690 THETA$1,573,7551.72%
60213 MonaCoin (MONA)$1.52$99,637,06165,729,675 MONA$846,894-1.84%
612099 ICON (ICX)$0.197138$96,686,932490,453,304 ICX$11,006,112-2.89%
622603 Pundi X (NPXS)$0.000411$96,515,855234,971,468,515 NPXS$1,325,251-2.4%
633116 Insight Chain (INB)$0.274447$96,029,595349,902,689 INB$5,887,258-1.69%
643829 Nash Exchange (NEX)$2.64$95,597,28136,196,678 NEX$1,465,528-3.66%
651521 Komodo (KMD)$0.774840$89,485,496115,489,056 KMD$1,786,239-0.33%
661042 Siacoin (SC)$0.002006$83,864,93341,817,047,634 SC$1,305,843-1.63%
671866 Bytom (BTM)$0.082628$82,834,4531,002,499,275 BTM$7,439,3152.17%
68291 MaidSafeCoin (MAID)$0.177501$80,328,636452,552,412 MAID$367,591-4.8%
69693 Verge (XVG)$0.005038$80,035,29615,885,371,509 XVG$3,046,1596.95%
703155 Quant (QNT)$6.60$79,629,62712,072,738 QNT$2,617,115-3.71%
712308 Dai (DAI)$0.999284$78,190,79978,246,833 DAI$16,045,104-0.48%
723788 NEXT (NET)$1.55$78,099,62450,269,268 NET$6,883,033-4.3%
732539 Ren (REN)$0.095112$75,670,558795,594,931 REN$2,677,079-2.62%
741750 GXChain (GXC)$1.12$72,987,88365,000,000 GXC$2,479,6570.76%
752469 Zilliqa (ZIL)$0.007761$67,426,4668,687,360,058 ZIL$4,856,6125.23%
761700 Aeternity (AE)$0.226164$63,138,439279,170,928 AE$10,474,752-0.62%
771703 Metaverse ETP (ETP)$0.855184$62,075,77972,587,621 ETP$5,281,9411.38%
781759 Status (SNT)$0.017836$61,900,5773,470,483,788 SNT$11,934,2401.3%
791925 Waltonchain (WTC)$1.40$59,062,03542,146,962 WTC$2,525,941-0.8%
801230 Steem (STEEM)$0.170442$58,135,003341,083,298 STEEM$443,2490.91%
813701 RIF Token (RIF)$0.119869$57,294,935477,980,957 RIF$181,679-6.78%
823828 Japan Content... (JCT)$0.187566$54,984,977293,150,782 JCT$615,680-11.2%
831320 Ardor (ARDR)$0.052941$52,887,706998,999,495 ARDR$681,763-2.61%
841414 Zcoin (XZC)$6.39$52,198,2338,170,468 XZC$789,424-4.89%
851776 Crypto.com (MCO)$3.28$51,750,19715,793,831 MCO$4,013,5472.86%
862300 WAX (WAX)$0.053025$49,993,219942,821,662 WAX$166,939-5.98%
872130 Enjin Coin (ENJ)$0.064360$49,961,533776,278,713 ENJ$5,808,0984.68%
883115 Maximine Coin (MXM)$0.030038$49,533,1231,649,000,000 MXM$2,995,748-0.25%
893709 Grin (GRIN)$2.68$49,430,74418,433,800 GRIN$31,570,171-4.07%
901455 Golem (GNT)$0.050481$48,686,318964,450,000 GNT$1,900,6911%
913607 VestChain (VEST)$0.006641$47,011,0757,078,400,000 VEST$243,330-3.66%
922299 aelf (ELF)$0.089615$44,787,637499,780,000 ELF$4,822,1431.66%
932694 Nexo (NEXO)$0.078068$43,718,043560,000,011 NEXO$6,192,6014.36%
942492 Elastos (ELA)$2.58$41,017,66915,920,151 ELA$3,189,696-4.27%
952137 Electroneum (ETN)$0.004064$39,735,7519,776,904,001 ETN$131,955-3.23%
962135 Revain (R)$0.080852$39,168,557484,450,000 R$1,955,849-4.52%
973702 Beam (BEAM)$1.20$38,498,88832,084,720 BEAM$61,736,7840.33%
982772 Digitex Futures (DGTX)$0.050396$38,296,714759,923,221 DGTX$1,073,769-1.37%
992859 XMax (XMX)$0.002235$38,139,92517,068,546,221 XMX$449,922-4.46%
100118 ReddCoin (RDD)$0.001314$37,861,60228,808,713,174 RDD$107,2482.24%
1012631 ODEM (ODE)$0.164484$37,838,421230,043,504 ODE$1,040,327-7.76%
1021229 DigixDAO (DGD)$18.92$37,832,5442,000,000 DGD$509,4400.26%
1031698 Horizen (ZEN)$5.28$37,628,5187,127,188 ZEN$1,789,036-0.67%
1041966 Decentraland (MANA)$0.034997$36,752,1361,050,141,509 MANA$6,243,441-0.52%
1051343 Stratis (STRAT)$0.359659$35,767,91999,449,626 STRAT$815,9211.15%
1062900 Project Pai (PAI)$0.024122$34,959,0301,449,260,149 PAI$704,940-1.24%
1072989 STASIS EURS (EURS)$1.09$34,867,11131,979,207 EURS$68,048-1.25%
1083724 SOLVE (SOLVE)$0.103124$33,738,317327,164,058 SOLVE$340,759-3.02%
1092092 NULS (NULS)$0.461156$33,618,08472,899,648 NULS$2,925,0387.82%
1102586 Synthetix Net... (SNX)$0.267552$33,314,310124,515,362 SNX$31,637-4.36%
1112213 QASH (QASH)$0.093793$32,827,449350,000,000 QASH$126,522-3.81%
1122840 QuarkChain (QKC)$0.015415$32,583,8672,113,716,585 QKC$2,423,534-2.02%
1131934 Loopring (LRC)$0.036256$32,488,897896,100,716 LRC$3,515,7850.53%
1143773 Fetch (FET)$0.066571$31,912,150479,371,473 FET$1,481,788-0.35%
1151908 Nebulas (NAS)$0.653605$31,783,32848,627,715 NAS$2,875,445-1.29%
1161807 Santiment Net... (SAN)$0.505012$31,644,24362,660,371 SAN$1,109-3.59%
1173890 Matic Network (MATIC)$0.014430$31,387,6252,175,190,262 MATIC$18,653,2266.8%
1181886 Dent (DENT)$0.000424$31,013,90773,205,838,994 DENT$405,903-3.92%
1191789 Populous (PPT)$0.573024$30,514,81953,252,246 PPT$1,220,4091.3%
1203871 Newton (NEW)$0.002542$30,370,33111,948,333,332 NEW$3,190,9040.09%
1211087 Factom (FCT)$3.11$30,128,7129,700,323 FCT$22,008-2%
1222588 Loom Network (LOOM)$0.030386$29,455,285969,380,110 LOOM$815,7220.64%
1232457 TrueChain (TRUE)$0.364415$28,998,53579,575,543 TRUE$16,930,3751.72%
1242447 Crypterium (CRPT)$0.332114$28,178,36284,845,379 CRPT$1,405,177-6.22%
1252307 Bibox Token (BIX)$0.255650$27,716,876108,417,395 BIX$9,919,014-1.67%
1263513 Fantom (FTM)$0.015268$27,691,1941,813,658,595 FTM$3,133,933-0.47%
1272570 TomoChain (TOMO)$0.441523$27,513,65362,315,275 TOMO$1,216,027-0.75%
1282346 WaykiChain (WICC)$0.142296$26,893,968189,000,000 WICC$1,817,5310.07%
1292044 Enigma (ENG)$0.358868$26,856,27074,836,171 ENG$382,465-2.56%
1302946 Proton Token (PTT)$0.003286$26,624,6408,102,342,141 PTT$914,246-12.63%
1312021 RChain (RHOC)$0.071143$26,592,424373,789,868 RHOC$62,328-1.88%
1323945 Harmony (ONE)$0.010267$25,991,6142,531,579,727 ONE$2,981,3912.1%
1331982 Kyber Network (KNC)$0.152827$25,654,210167,864,614 KNC$1,524,9250.13%
1342530 Fusion (FSN)$0.774187$25,643,36333,122,973 FSN$5,390,957-0.49%
1352062 Aion (AION)$0.075888$25,510,933336,165,810 AION$2,947,2504.52%
1362394 Telcoin (TEL)$0.000656$25,037,28138,184,744,221 TEL$309,4992.89%
1371586 Ark (ARK)$0.214534$24,337,429113,443,488 ARK$426,0923.07%
1381727 Bancor (BNT)$0.380083$23,934,70062,972,306 BNT$295,132-1.33%
1392606 Wanchain (WAN)$0.220395$23,395,488106,152,493 WAN$1,983,6512.36%
1403083 LINA (LINA)$0.087956$23,293,358264,830,682 LINA$945,0543.9%
1413814 Celer Network (CELR)$0.007681$23,226,4143,024,044,341 CELR$6,887,1982.43%
1423835 Orbs (ORBS)$0.012478$23,082,0371,849,849,166 ORBS$131,175-1.62%
1432246 CyberMiles (CMT)$0.028244$22,595,010800,000,000 CMT$4,364,4671.5%
1443020 BHPCoin (BHP)$1.25$22,042,88817,609,761 BHP$3,712,357-2.01%
1453884 Function X (FX)$0.242078$21,911,07190,512,518 FX$437,293-1.99%
1462132 Power Ledger (POWR)$0.052653$21,777,184413,600,286 POWR$638,835-0.25%
1473822 Theta Fuel (TFUEL)$0.005665$21,745,2413,838,301,572 TFUEL$607,869-1.45%
1482057 Eidoo (EDO)$0.408400$21,645,94853,001,800 EDO$409,654-0.2%
1492444 CRYPTO20 (C20)$0.527670$21,304,91540,375,436 C20$7,270-1.5%
1502992 Apollo Currency (APL)$0.001424$20,917,83514,685,096,531 APL$736,013-2.99%
1512276 Ignis (IGNIS)$0.027441$20,886,730761,143,950 IGNIS$756,337-3.39%
1522777 IoTeX (IOTX)$0.004902$20,195,3894,120,000,000 IOTX$417,9671.04%
1533875 Valor Token (VALOR)$1.01$20,156,68020,036,000 VALOR$1,501,383-2.29%
1541680 Aragon (ANT)$0.671009$20,101,29129,956,794 ANT$4,244-3.29%
1552645 U Network (UUU)$0.001966$19,658,79610,000,000,000 UUU$788,048-1.81%
1562545 Arcblock (ABT)$0.194333$19,152,33598,554,305 ABT$3,136,171-2.01%
1571772 Storj (STORJ)$0.139837$18,988,154135,787,439 STORJ$368,373-2.26%
1583695 Hyperion (HYN)$0.058821$18,632,352316,765,917 HYN$476,850-11.97%
1592830 Seele (SEELE)$0.026876$18,618,946692,776,387 SEELE$1,965,1878.46%
1604092 Dusk Network (DUSK)$0.247215$18,469,04374,708,330 DUSK$30,242,0153.91%
1612424 SingularityNET (AGI)$0.033994$18,345,702539,673,260 AGI$732,6072.79%
1623066 BitCapitalVendor (BCV)$0.021309$18,274,497857,599,995 BCV$903,375-2.52%
1631637 iExec RLC (RLC)$0.225572$18,061,69280,070,793 RLC$419,4693.37%
16466 Nxt (NXT)$0.017929$17,910,848998,999,942 NXT$721,694-4.84%
1653280 RealTract (RET)$0.001661$17,611,64210,600,000,000 RET$355,158-7.84%
1661710 Veritaseum (VERI)$8.19$17,599,5272,149,646 VERI$149,53437.35%
1671169 PIVX (PIVX)$0.308548$17,519,70656,781,166 PIVX$87,7970.66%
1681993 Kin (KIN)$0.000023$17,501,546756,097,560,976 KIN$7,445,115-5.07%
1691492 Obyte (GBYTE)$24.21$17,031,883703,558 GBYTE$2,056-3.29%
1701785 Gas (GAS)$1.66$16,859,85410,128,375 GAS$2,480,0690.35%
1713686 Content Value... (CVNT)$0.031642$16,812,934531,347,835 CVNT$529,029-3.83%
1723325 Robotina (ROX)$0.055682$16,518,338296,654,310 ROX$182,423-1.85%
1732605 BnkToTheFuture (BFT)$0.022538$16,452,766729,989,999 BFT$461,2080.09%
1742496 Polymath (POLY)$0.037080$16,198,409436,847,808 POLY$3,127,787-1.57%
1751826 Particl (PART)$2.01$16,183,8518,069,480 PART$13,8941.74%
1763731 PlayChip (PLA)$0.001139$15,949,68614,009,105,693 PLA$3,0509.4%
177258 Groestlcoin (GRS)$0.216710$15,861,09573,190,514 GRS$975,7392.42%
1782638 Cortex (CTXC)$0.105751$15,840,736149,792,458 CTXC$3,139,9290.8%
1791659 Gnosis (GNO)$14.29$15,787,8651,104,590 GNO$14,2202.23%
1803863 UGAS (UGAS)$0.091598$15,672,303171,099,467 UGAS$173,831-1.9%
1812845 MediBloc [ERC20] (MEDX)$0.004484$15,212,3523,392,360,095 MEDX$1,282,173-3.62%
1823154 Davinci Coin (DAC)$0.004223$15,211,2943,601,858,620 DAC$30,990-1.63%
1831159 SaluS (SLS)$14.93$15,109,6781,012,265 SLS$5,671-1.43%
184789 Nexus (NXS)$0.230764$14,790,22564,092,373 NXS$300,0325.82%
1852251 IoT Chain (ITC)$0.177050$14,697,64683,014,050 ITC$2,975,6923.5%
1862934 BitKan (KAN)$0.003610$14,678,9604,065,693,875 KAN$1,030,320-3.77%
1871757 FunFair (FUN)$0.002237$14,646,8506,548,879,189 FUN$130,698-1.29%
188541 Syscoin (SYS)$0.025777$14,463,828561,112,089 SYS$1,627,459-8.12%
18999 Vertcoin (VTC)$0.284154$14,444,06550,831,847 VTC$253,368-3.13%
1903714 LTO Network (LTO)$0.078260$14,441,542184,532,659 LTO$942,627-2.38%
1914086 Elrond (ERD)$0.002279$14,052,8526,165,416,547 ERD$1,509,386-2.09%
1921976 Blackmoon (BMC)$0.348308$13,932,31940,000,000 BMC$3,1714.64%
1931788 Metal (MTL)$0.288493$13,599,22647,138,821 MTL$14,593,1316.67%
1943175 TTC (TTC)$0.039101$13,250,884338,890,461 TTC$149,4060.19%
1951681 PRIZM (PZM)$0.249599$13,104,65052,502,900 PZM$135,172-7.74%
1962473 All Sports (SOC)$0.008635$12,950,9431,499,865,882 SOC$4,982,49835.91%
1973126 ProximaX (XPX)$0.002095$12,773,6176,097,456,550 XPX$276,58719.3%
1981712 Quantum Resis... (QRL)$0.185554$12,771,80068,830,732 QRL$3,941-6.65%
1993612 Business Cred... (BCAC)$0.038850$12,768,439328,659,596 BCAC$276,0900.7%
2003418 Metadium (META)$0.010252$12,768,3711,245,430,304 META$215,969-16.16%
2011660 TokenCard (TKN)$0.412055$12,757,38330,960,425 TKN$950-4.27%
2022608 Mithril (MITH)$0.020241$12,756,635630,238,777 MITH$1,223,406-1.33%
2031758 TenX (PAY)$0.108886$12,678,117116,434,828 PAY$248,3940.06%
2041816 Civic (CVC)$0.036923$12,653,463342,699,977 CVC$1,418,539-0.17%
2052585 Centrality (CENNZ)$0.015600$12,611,827808,428,186 CENNZ$2,917-3.96%
2063600 Humanscape (HUM)$0.000308$12,605,16240,900,481,004 HUM$4,738-1.08%
2071475 Incent (INCNT)$0.273759$12,597,46546,016,571 INCNT$39,981-1.69%
2083617 ILCoin (ILC)$0.042275$12,568,537297,305,622 ILC$837,909-2.01%
2092526 Envion (EVN)$0.112722$12,553,739111,368,894 EVN$3,297-1.11%
2101923 Tierion (TNT)$0.029111$12,473,489428,481,269 TNT$537,9081.15%
2112345 High Performa... (HPB)$0.280717$12,244,84543,619,949 HPB$3,489,867-4.87%
2124167 Bitrue Coin (BTR)$0.086214$12,078,625140,100,001 BTR$1,006,310-1.26%
2133783 Ankr (ANKR)$0.004469$11,961,6862,676,889,026 ANKR$3,513,762-1.01%
214201 Einsteinium (EMC2)$0.054432$11,912,150218,843,383 EMC2$44,8970.25%
2152243 Dragonchain (DRGN)$0.049757$11,863,258238,421,940 DRGN$120,242-4.52%
2163139 DxChain Token (DX)$0.000256$11,855,73046,250,000,000 DX$12,7182.74%
2173920 Diamond Platf... (DPT)$13.75$11,845,985861,719 DPT$39,273-1.46%
2182476 Ruff (RUFF)$0.012011$11,777,102980,500,000 RUFF$284,5642.57%
2191358 EDC Blockchain (EDC)$0.004408$11,773,5172,670,646,025 EDC$249,217-4.13%
2203930 Thunder Token (TT)$0.004019$11,663,5582,901,919,605 TT$660,416-2.49%
2211619 Skycoin (SKY)$0.718926$11,502,81916,000,000 SKY$678,004-4.27%
2222843 Ether Zero (ETZ)$0.069827$11,477,389164,367,806 ETZ$1,892,655-2.88%
2232945 ContentBox (BOX)$0.012247$11,337,180925,709,105 BOX$358,9794.5%
2242204 B2BX (B2B)$0.678343$11,253,47016,589,646 B2B$50,1603.66%
2252650 CommerceBlock (CBT)$0.064105$11,164,893174,166,686 CBT$5,162-2.83%
2262760 Cred (LBA)$0.020017$11,056,455552,355,990 LBA$785,1081.35%
2272533 Restart Energ... (MWAT)$0.024378$11,037,211452,750,000 MWAT$110,9684.29%
2283964 Reserve Rights (RSR)$0.002682$10,943,1894,079,834,931 RSR$3,208,712-5.07%
2295 Peercoin (PPC)$0.427257$10,928,86225,579,143 PPC$225,284-2.71%
2303441 Divi (DIVI)$0.009154$10,914,5691,192,332,825 DIVI$150,5814.07%
2311954 Moeda Loyalty... (MDA)$0.554720$10,888,54519,628,888 MDA$208,793-5.04%
2321403 FirstBlood (1ST)$0.126892$10,856,65785,558,371 1ST$10,939-0.28%
2333826 TOP (TOP)$0.003711$10,756,3712,898,733,683 TOP$1,674,6120.42%
234460 Clams (CLAM)$2.88$10,750,3963,730,774 CLAM$1,710-5.99%
2352661 Tripio (TRIO)$0.002913$10,674,6663,665,070,012 TRIO$2,984,1431.38%
2363 Namecoin (NMC)$0.722740$10,650,58314,736,400 NMC$4,250-3.54%
2372939 Data Transact... (XD)$0.053771$10,508,700195,436,138 XD$222,784-1.88%
2381876 Dentacoin (DCN)$0.000032$10,497,546325,187,527,265 DCN$146,880-5.86%
2391864 Blox (CDT)$0.015553$10,491,426674,579,184 CDT$359,5166.25%
2404057 Aladdin (ADN)$0.000393$10,450,18326,572,863,737 ADN$4,810,140-5.15%
2413147 HYCON (HYC)$0.005218$10,349,2021,983,475,127 HYC$29,534-0.37%
2422540 Litecoin Cash (LCC)$0.016070$10,289,606640,318,457 LCC$130,8490.98%
2432335 Lightning Bit... (LBTC)$2.64$10,182,7603,860,808 LBTC$5,170,900-3.43%
2442034 Everex (EVX)$0.446047$10,080,66122,600,000 EVX$1,139,528-1.27%
2452455 PressOne (PRS)$0.035376$10,073,059284,742,628 PRS$51,342-8.17%
2462826 Zipper (ZIP)$0.000611$9,902,34216,199,999,812 ZIP$4,326,890-14.5%
2472780 NKN (NKN)$0.027834$9,741,879350,000,000 NKN$944,899-9.86%
2483874 IRISnet (IRIS)$0.026375$9,696,901367,652,101 IRIS$2,615,3263.85%
2492043 Cindicator (CND)$0.006688$9,670,6481,445,976,590 CND$43,510-0.93%
2501779 Wagerr (WGR)$0.047225$9,658,075204,512,717 WGR$3,590-5.71%
2513847 Contents Prot... (CPT)$0.003530$9,626,1272,727,067,023 CPT$140,591-1.14%
2522320 UTRUST (UTK)$0.021371$9,617,165450,000,000 UTK$473,081-3.49%
2533631 FOAM (FOAM)$0.033993$9,554,281281,067,788 FOAM$15,711-1.99%
2542289 Gifto (GTO)$0.015766$9,525,986604,212,222 GTO$2,934,4250.95%
2552507 THEKEY (TKY)$0.001882$9,522,8005,060,038,287 TKY$34,56910.8%
2562643 Sentinel (SENT)$0.004700$9,399,1571,999,969,999 SENT$1,389,8189.44%
2571918 Achain (ACT)$0.009881$9,386,654949,999,998 ACT$781,1003.54%
2582930 Everipedia (IQ)$0.002082$9,382,8574,506,302,133 IQ$63,231-8.72%
2591026 Aeon (AEON)$0.592124$9,374,18015,831,459 AEON$863-12.36%
2602297 Storm (STORM)$0.001502$9,360,4326,233,699,550 STORM$43,430-1.05%
2613756 #MetaHash (MHC)$0.006901$9,229,4791,337,507,243 MHC$1,225,158-14.78%
2622161 Raiden Networ... (RDN)$0.182144$9,215,36950,593,936 RDN$319,756-5.23%
2633846 VeriBlock (VBK)$0.018493$9,175,348496,162,392 VBK$6,317-3.53%
2643683 Aencoin (AEN)$0.034819$9,111,388261,681,828 AEN$57,881-3.07%
2652767 APIS (APIS)$0.001012$9,067,0368,960,247,230 APIS$147,766-19.24%
2663244 Mindexcoin (MIC)$0.013216$9,034,435683,595,545 MIC$1,397,6860.34%
2672711 doc.com Token (MTC)$0.012754$9,012,318706,635,822 MTC$83,950-7.78%
268707 Blocknet (BLOCK)$1.49$9,009,6906,040,039 BLOCK$10,519-1.14%
2693637 Aergo (AERGO)$0.085548$8,891,461103,934,838 AERGO$2,628,7392.39%
2702364 TokenClub (TCT)$0.018343$8,830,915481,425,335 TCT$376,126-4.03%
2712937 VITE (VITE)$0.021173$8,790,144415,162,655 VITE$634,679-2.48%
2722896 Mainframe (MFT)$0.001018$8,765,8048,611,706,301 MFT$324,657-1.44%
2733928 IDEX (IDEX)$0.019758$8,706,334440,647,745 IDEX$3,3052.25%
274573 Burst (BURST)$0.004127$8,489,4942,056,819,533 BURST$30,579-5.52%
2754173 Levolution (LEVL)$0.396013$8,475,39821,401,801 LEVL$114,532-2.69%
2762458 Odyssey (OCN)$0.001257$8,402,6936,683,622,960 OCN$644,652-3.59%
2772709 Morpheus Labs (MITX)$0.023680$8,249,728348,379,945 MITX$5,195,0299.13%
2783811 IntelliShare (INE)$0.047844$8,245,098172,334,296 INE$739,576-3.88%
2791726 ZrCoin (ZRC)$1.79$8,180,5004,562,147 ZRC$97,90423.25%
2802861 GoChain (GO)$0.010653$8,145,166764,598,484 GO$295,759-2.82%
2813029 ZelCash (ZEL)$0.111005$8,134,13573,277,150 ZEL$741,7451.01%
2822235 Time New Bank (TNB)$0.002929$8,096,9002,764,277,210 TNB$133,285-0.35%
2833985 Origo (OGO)$0.022565$8,074,984357,849,373 OGO$1,570,061-0.82%
2841636 XTRABYTES (XBY)$0.018720$8,049,808430,000,000 XBY$5317.84%
2852698 Hydro (HYDRO)$0.000763$8,012,25110,503,999,061 HYDRO$305,4880.2%
2862066 Everus (EVR)$0.017525$8,003,690456,695,459 EVR$1,86212.49%
2872071 Request (REQ)$0.010885$7,945,230729,893,158 REQ$65,531-0.23%
2882955 Cosmo Coin (COSM)$0.011824$7,931,034670,780,889 COSM$326,277-2.86%
2892303 MediBloc [QRC20] (MED)$0.002665$7,904,7862,966,384,100 MED$4,2939.13%
2901817 Ethos (ETHOS)$0.080919$7,899,46197,621,898 ETHOS$114,7531.16%
2913997 BlockStamp (BST)$0.423826$7,893,26218,623,807 BST$1,078,643-1.07%
2922556 Credits (CS)$0.047527$7,837,653164,908,814 CS$664,414-1.63%
2932529 Cashaa (CAS)$0.010339$7,825,072756,876,542 CAS$3,03217.92%
2943850 OTOCASH (OTO)$0.366101$7,803,76721,315,864 OTO$82,195-1.93%
29564 FLO (FLO)$0.051304$7,798,312152,001,316 FLO$9,660-3.78%
2961996 SALT (SALT)$0.097112$7,796,46780,283,637 SALT$184,1455.25%
2974115 Pivot Token (PVT)$0.001513$7,770,5025,135,200,000 PVT$752,1061.12%
2983164 PumaPay (PMA)$0.000343$7,767,36922,649,131,265 PMA$20,610-10.06%
299624 bitCNY (BITCNY)$0.141744$7,744,33154,636,000 BITCNY$76,833,614-0.08%
3001974 Propy (PRO)$0.163126$7,744,16847,473,486 PRO$110,8526.45%
3011955 Neblio (NEBL)$0.524000$7,742,19814,775,199 NEBL$122,242-0.19%
3021834 Pillar (PLR)$0.029682$7,698,000259,348,201 PLR$2,643-3.36%
3031814 Metrix Coin (MRX)$0.000555$7,635,14313,768,686,884 MRX$5,645-5.24%
3042902 POPCHAIN (PCH)$0.008606$7,602,421883,413,384 PCH$296,2682.54%
3051405 Pepe Cash (PEPECASH)$0.010718$7,522,609701,884,009 PEPECASH$4,442-0.86%
3062673 Own (CHX)$0.094599$7,512,37979,412,586 CHX$1,615,662-0.64%
3072143 Streamr DATAcoin (DATA)$0.011019$7,461,860677,154,514 DATA$287,237-0.49%
3081172 Safex Token (SFT)$0.006614$7,428,3481,123,081,182 SFT$6,11522.56%
3092727 Bezant (BZNT)$0.011273$7,291,931646,867,000 BZNT$401,900-8.6%
3103948 TERA (TERA)$0.008584$7,250,810844,711,128 TERA$922,7431.44%
3112096 Ripio Credit ... (RCN)$0.014179$7,190,905507,139,428 RCN$141,821-3.72%
3122375 QunQun (QUN)$0.011117$7,160,011644,080,168 QUN$606,938-0.67%
3131828 SmartCash (SMART)$0.005060$7,154,7781,413,859,298 SMART$94,531-6.49%
3141984 Substratum (SUB)$0.018673$7,152,053383,021,000 SUB$2,189-2.91%
3152474 Matrix AI Net... (MAN)$0.038904$7,104,673182,619,361 MAN$508,2101.02%
3161768 AdEx (ADX)$0.096444$7,081,93673,430,701 ADX$180,64411.99%
3172576 Tokenomy (TEN)$0.035408$7,081,592200,000,000 TEN$155,8860.84%
3182446 DATA (DTA)$0.000745$7,068,8559,487,493,344 DTA$113,290-0.17%
3192591 Dropil (DROP)$0.000310$7,056,70222,738,391,397 DROP$1,360,021-5.35%
3202559 Cube (AUTO)$0.001022$6,923,4926,774,940,000 AUTO$397,151-0.9%
3212633 Stakenet (XSN)$0.079172$6,893,12487,065,034 XSN$159,081-4.54%
3222763 Morpheus.Network (MRPH)$0.213591$6,886,78832,242,869 MRPH$196,247-10.68%
3233911 Ocean Protocol (OCEAN)$0.024242$6,804,210280,675,148 OCEAN$552,01511.2%
324377 NavCoin (NAV)$0.103020$6,796,59665,973,318 NAV$93,6370.73%
3251732 Numeraire (NMR)$5.03$6,788,8641,349,328 NMR$2,2771.98%
3263306 Gemini Dollar (GUSD)$1.00$6,766,2266,760,362 GUSD$2,999,377-2.37%
3272544 Nucleus Vision (NCASH)$0.001149$6,710,2955,837,923,023 NCASH$578,7750%
3282627 TokenPay (TPAY)$0.409338$6,645,27416,234,197 TPAY$124,826-0.91%
3292665 Dero (DERO)$0.821847$6,613,6388,047,287 DERO$623,616-1.79%
3303515 DEX (DEX)$0.034438$6,596,338191,542,291 DEX$36,48510.35%
3312505 Bluzelle (BLZ)$0.031473$6,568,984208,719,070 BLZ$257,9653.04%
3322316 DeepBrain Chain (DBC)$0.002032$6,503,4203,200,000,000 DBC$218,8355.37%
3333301 Invictus Hype... (IHF)$0.054393$6,484,042119,206,722 IHF$3,858-13.96%
3342296 OST (OST)$0.009841$6,473,696657,839,263 OST$365,5245.46%
3353609 CWV Chain (CWV)$0.001850$6,442,7793,481,745,230 CWV$497,966-1.34%
3362287 LockTrip (LOC)$0.428559$6,407,88314,952,163 LOC$72,1934.6%
3371937 Po.et (POE)$0.002031$6,379,1923,141,592,653 POE$57,788-4.35%
3382212 Quantstamp (QSP)$0.010323$6,372,574617,314,171 QSP$49,1540.89%
3391312 Steem Dollars (SBD)$0.819353$6,354,2967,755,264 SBD$14,5210.43%
340558 Emercoin (EMC)$0.142115$6,295,74544,300,392 EMC$13,425-2.35%
3412277 SmartMesh (SMT)$0.004689$6,285,0851,340,519,343 SMT$44,0690.57%
3422602 NaPoleonX (NPX)$0.284209$6,216,99121,874,750 NPX$126,4545.06%
3432369 Insolar (INS)$0.190199$6,181,45632,500,000 INS$587,943-0.54%
3442223 BLOCKv (VEE)$0.002321$6,179,1112,661,778,006 VEE$1,578-5.15%
3452428 Scry.info (DDD)$0.013843$6,091,820440,057,074 DDD$230,2371.13%
3462267 Tael (WABI)$0.105380$6,065,37957,557,387 WABI$180,4892.56%
3472748 Loki (LOKI)$0.143661$6,051,16542,121,131 LOKI$30,8902.07%
3481771 DAO.Casino (BET)$0.036132$6,043,837167,270,821 BET$3,397-5.3%
349470 Viacoin (VIA)$0.256657$5,942,18423,152,232 VIA$113,546-0.3%
3504038 MovieBloc (MBL)$0.001649$5,920,7833,591,562,677 MBL$532,535-1.08%
3512766 Cryptaur (CPT)$0.000637$5,864,5359,206,747,134 CPT$203,724-9.07%
3522873 Metronome (MET)$0.615948$5,816,3179,442,865 MET$52,592-4.33%
3533944 Artfinity (AT)$0.049072$5,782,892117,845,111 AT$2,202,687-0.73%
354268 WhiteCoin (XWC)$0.023037$5,763,375250,183,629 XWC$98,060-0.44%
3553623 Online (OIO)$0.006556$5,754,305877,660,690 OIO$549-1.64%
3561505 Spectrecoin (XSPEC)$0.255180$5,727,63522,445,451 XSPEC$4,793-3.23%
3574001 MenaPay (MPAY)$0.064723$5,710,14388,224,362 MPAY$61,8580.74%
3581654 Bitcore (BTX)$0.329916$5,698,72517,273,284 BTX$6891.32%
359406 Boolberry (BBR)$0.428975$5,665,67113,207,454 BBR$19,011-0.17%
3601711 Electra (ECA)$0.000197$5,622,30328,579,034,193 ECA$2,444-1.41%
3612686 Lendingblock (LND)$0.007263$5,615,952773,241,706 LND$58,6703.78%
3624156 ImageCoin (IMG)$0.467499$5,583,73211,943,843 IMG$1,113,063-1.79%
3632554 Lympo (LYM)$0.006728$5,561,886826,672,989 LYM$67,1810.18%
3641609 Asch (XAS)$0.059461$5,551,03793,355,331 XAS$343,614-1.31%
3654020 USDQ (USDQ)$0.997169$5,492,8725,508,468 USDQ$119,898-0.41%
3663316 smARTOFGIVING (AOG)$0.094108$5,471,91158,144,778 AOG$3,550-17.24%
3673922 Tarush (TAS)$0.000911$5,464,3576,000,000,000 TAS$774,939-12.8%
3682112 Red Pulse Pho... (PHX)$0.006579$5,457,707829,588,687 PHX$594,2064.44%
3691853 OAX (OAX)$0.072539$5,449,84375,130,082 OAX$107,7243.59%
3702915 Moss Coin (MOC)$0.018942$5,441,937287,299,632 MOC$179,134-1.68%
3712735 Content Neutr... (CNN)$0.000139$5,424,87139,035,223,816 CNN$462,6791.22%
3722835 Endor Protocol (EDR)$0.007009$5,410,026771,819,907 EDR$1,393,041-9.12%
3732181 Genesis Vision (GVT)$1.20$5,314,6984,426,883 GVT$701,516-0.1%
3742503 DMarket (DMT)$0.093349$5,313,58256,921,773 DMT$75,113-4.4%
3752275 ProChain (PRA)$0.106014$5,254,34149,562,749 PRA$351,96610.67%
376405 DigitalNote (XDN)$0.000708$5,217,4907,372,476,768 XDN$3,252-3.19%
3772933 BitMart Token (BMX)$0.033378$5,217,158156,304,677 BMX$1,311,165-1.86%
3782991 NIX (NIX)$0.120259$5,200,63143,245,163 NIX$114,2883.62%
379132 Counterparty (XCP)$1.98$5,187,8622,615,446 XCP$655-7.47%
3803951 Pirate Chain (ARRR)$0.045373$5,174,083114,034,397 ARRR$2,647-8.85%
3813200 Nasdacoin (NSD)$0.253423$5,172,62520,411,043 NSD$569,30337.37%
3822484 Hi Mutual Soc... (HMC)$0.012778$5,163,792404,100,000 HMC$318,779-5.6%
3832341 SwftCoin (SWFTC)$0.001415$5,149,1763,639,990,384 SWFTC$2,250,7884.35%
3843281 Quanta Utilit... (QNTU)$0.000173$5,059,14429,279,582,414 QNTU$2,9132.58%
3852739 Digix Gold Token (DGX)$48.90$5,054,238103,360 DGX$38,3260.66%
3862095 BOScoin (BOS)$0.007665$5,030,920656,353,503 BOS$19,112-5.25%
3873475 BOX Token (BOX)$0.050401$5,020,66699,614,138 BOX$39,0781.23%
3881552 Melon (MLN)$4.21$4,999,7911,186,787 MLN$2,6051.06%
3892862 Smartshare (SSP)$0.001075$4,987,8534,639,918,911 SSP$919,1645.09%
3903988 VNT Chain (VNT)$0.001978$4,980,5882,518,558,068 VNT$163,3380.58%
3912400 OneRoot Network (RNT)$0.017433$4,952,186284,073,817 RNT$840,852-3.81%
3928 Feathercoin (FTC)$0.019897$4,929,012247,722,200 FTC$7,7311.86%
3932524 Universa (UTNP)$0.002642$4,885,0631,848,760,649 UTNP$36,004-3.99%
3943376 Darico Ecosys... (DEC)$0.094444$4,868,02051,543,807 DEC$4,3844.16%
3952599 Noah Coin (NOAH)$0.000147$4,820,71932,687,957,978 NOAH$387,840-5.29%
3963715 Cajutel (CAJ)$3.55$4,799,8031,352,389 CAJ$24,7124.65%
3972274 MediShares (MDS)$0.006464$4,791,452741,294,311 MDS$235,333-4.5%
3982379 Kcash (KCASH)$0.010704$4,768,740445,499,083 KCASH$2,322,642-4.56%
3992064 Maecenas (ART)$0.081563$4,758,99058,347,481 ART$40,728-3.18%
4002313 SIRIN LABS Token (SRN)$0.009666$4,753,931491,820,906 SRN$59,176-2.61%
4013853 MultiVAC (MTV)$0.005983$4,726,404790,000,000 MTV$225,184-11.4%
4022291 Genaro Network (GNX)$0.018319$4,680,616255,507,139 GNX$207,3345.2%
4032430 Hydro Protocol (HOT)$0.006576$4,616,701702,000,000 HOT$54,072-4.66%
4042868 Constellation (DAG)$0.003513$4,591,4821,306,854,874 DAG$112,1170.35%
4052642 CyberVein (CVT)$0.004326$4,586,8771,060,404,496 CVT$443,1635.89%
4062482 CPChain (CPC)$0.012128$4,569,603376,765,852 CPC$629,323-3.55%
4074053 Q DAO Governa... (QDAO)$54.10$4,554,36084,191 QDAO$119,562-3.16%
4082689 Rublix (RBLX)$0.218271$4,535,94620,781,284 RBLX$19,957-3.58%
4092499 SwissBorg (CHSB)$0.007646$4,402,456575,821,133 CHSB$23,181-3.03%
4103845 V-ID (VIDT)$0.151453$4,391,89228,998,424 VIDT$991,6427.02%
4112879 Origin Sport (ORS)$0.024454$4,390,404179,538,858 ORS$15,704,98172.17%
4123722 TEMCO (TEMCO)$0.001623$4,343,8402,676,885,700 TEMCO$228,8960.36%
4133466 Insureum (ISR)$0.020335$4,334,409213,150,983 ISR$21,297140.39%
4142876 Ternio (TERN)$0.012948$4,326,822334,161,876 TERN$11,389-4.99%
4151930 Primas (PST)$0.081353$4,286,68252,692,565 PST$1,002,7625.16%
4162336 Game.com (GTC)$0.005586$4,253,665761,444,190 GTC$66,351-2.58%
4172553 Refereum (RFR)$0.001054$4,244,3554,028,029,189 RFR$156,478-1.63%
4181784 Polybius (PLBT)$1.07$4,233,3513,969,565 PLBT$5,624-3.89%
4191409 SingularDTV (SNGLS)$0.007004$4,202,415600,000,000 SNGLS$99,854-4.87%
4203642 Trade Token X (TIOX)$0.048796$4,174,15885,542,678 TIOX$919-3.48%
4212398 Selfkey (KEY)$0.001454$4,169,1282,868,184,470 KEY$27,796-3.86%
4223784 OVCODE (OVC)$0.094993$4,165,33743,848,912 OVC$84,3439.75%
4234056 Ampleforth (AMPL)$0.684531$4,153,4986,067,657 AMPL$296,196-1.88%
4242506 Swarm (SWM)$0.048575$4,140,46785,239,340 SWM$182,3461.5%
425588 Ubiq (UBQ)$0.096695$4,120,10342,609,099 UBQ$2,384-2.87%
4264006 STPT (STPT)$0.016994$4,101,835241,369,575 STPT$1,046,7131.47%
4273227 Traceability ... (TAC)$0.006516$4,096,356628,645,631 TAC$16,6466.9%
4282691 Penta (PNT)$0.000196$4,092,35220,904,176,545 PNT$220,029-7.93%
429584 NativeCoin (N8V)$0.189822$4,089,41621,543,382 N8V$266,8082.51%
4302765 XYO (XYO)$0.000492$4,084,9298,295,439,522 XYO$7,167-6.02%
4312998 Vexanium (VEX)$0.006342$4,045,799637,918,298 VEX$138,589-5.19%
4322498 Jibrel Network (JNT)$0.023704$4,031,647170,080,886 JNT$5,7910.14%
4331947 Monetha (MTH)$0.011776$4,022,077341,543,900 MTH$314,2072.13%
4343719 StableUSD (USDS)$0.995959$4,013,2164,029,498 USDS$234,651-0.81%
4352644 eosDAC (EOSDAC)$0.006011$3,971,736660,755,177 EOSDAC$27,389-5.68%
4362471 Smartlands (SLT)$0.777861$3,967,7905,100,896 SLT$1,371-7.55%
4372058 AirSwap (AST)$0.026419$3,962,858150,000,000 AST$394,348-1.32%
4382737 Global Social... (GSC)$0.007292$3,955,756542,448,121 GSC$69,201-0.61%
4392467 OriginTrail (TRAC)$0.013714$3,935,003286,928,834 TRAC$5,990-3.09%
4401949 Agrello (DLT)$0.045732$3,931,99885,978,873 DLT$88,508-0.04%
4412153 Aeron (ARN)$0.195431$3,847,65319,688,000 ARN$918,0652.03%
4423327 SIX (SIX)$0.013963$3,822,741273,776,596 SIX$239,5542.53%
4431983 VIBE (VIBE)$0.014667$3,815,470260,136,427 VIBE$149,0984.01%
4442982 MVL (MVL)$0.000494$3,782,0267,649,476,413 MVL$97,9331.18%
4452776 Travala.com (AVA)$0.085136$3,770,08944,283,312 AVA$425,6592.57%
4463661 Stronghold Token (SHX)$0.001115$3,762,0653,373,355,433 SHX$2,914-11.38%
4471856 district0x (DNT)$0.006239$3,743,416600,000,000 DNT$86,630-4.71%
4483648 CoinUs (CNUS)$0.010987$3,735,415340,000,000 CNUS$1,9683%
4492239 Aave (LEND)$0.003309$3,733,8821,128,357,877 LEND$154,379-3.98%
4502535 DADI (DADI)$0.049807$3,733,42574,957,758 DADI$89,233-2.54%
4513628 Machine Xchan... (MXC)$0.004664$3,729,092799,489,740 MXC$3,321,540-3.03%
4522866 Sentinel Prot... (UPP)$0.012225$3,716,347303,994,835 UPP$130,284-0.82%
4533956 BOMB (BOMB)$3.87$3,714,141959,913 BOMB$542,39527.73%
4542149 Unikoin Gold (UKG)$0.025804$3,711,890143,847,371 UKG$32,210-5.75%
4551899 YOYOW (YOYOW)$0.012344$3,703,322299,997,894 YOYOW$102,1830.98%
4563136 MEET.ONE (MEETONE)$0.001925$3,682,1141,913,271,866 MEETONE$137,825-1.25%
4572031 Hubii Network (HBT)$0.241246$3,653,14515,142,834 HBT$2,274-0.35%
4582060 Change (CAG)$0.112941$3,577,26631,673,646 CAG$12,130-4.41%
4593040 CanonChain (CZR)$0.006486$3,571,899550,750,947 CZR$376,631-2.42%
4603260 AMO Coin (AMO)$0.000387$3,554,3279,175,407,381 AMO$18,8300.1%
4611500 Wings (WINGS)$0.036863$3,552,89296,379,730 WINGS$36,214-5.54%
4622511 WePower (WPR)$0.005840$3,551,796608,221,473 WPR$870,61713.08%
4632468 LinkEye (LET)$0.005909$3,545,682600,000,000 LET$865,0837.06%
4642061 BlockMason Cr... (BCPT)$0.030476$3,540,032116,158,667 BCPT$267,0773.03%
4653618 STACS (STACS)$0.006829$3,523,912516,048,102 STACS$13,190-7.02%
4663958 RedFOX Labs (RFOX)$0.035480$3,483,98598,194,758 RFOX$52,637-1.27%
4673772 STEM CELL COIN (SCC)$0.010828$3,471,933320,658,118 SCC$646-5.75%
4682725 Skrumble Network (SKM)$0.003385$3,458,5341,021,680,996 SKM$1,221,6750.75%
4692344 AppCoins (APPC)$0.034528$3,454,659100,054,312 APPC$130,525-0.72%
4702838 PCHAIN (PI)$0.007779$3,427,584440,600,770 PI$254,048-3.53%
4712348 Measurable Da... (MDT)$0.006132$3,403,439554,984,069 MDT$3,225,49027.06%
4723081 Omnitude (ECOM)$0.052336$3,392,06364,813,301 ECOM$6,214-6.09%
47342 Primecoin (XPM)$0.117650$3,374,68728,684,192 XPM$11,805-18.55%
4742953 Blue Whale EX... (BWX)$0.084492$3,346,07439,602,182 BWX$46,340-3.84%
4752552 IHT Real Esta... (IHT)$0.004937$3,341,147676,815,674 IHT$57,245-0.71%
4762757 Callisto Network (CLO)$0.001741$3,309,3451,900,897,297 CLO$7,6472.1%
477254 Gulden (NLG)$0.007620$3,295,789432,512,697 NLG$6,2901.64%
478170 BlackCoin (BLK)$0.052338$3,294,54162,947,144 BLK$15,085-3.34%
479760 OKCash (OK)$0.043893$3,278,96474,703,384 OK$7,255-5.07%
4802081 Ambrosus (AMB)$0.022626$3,271,567144,590,975 AMB$107,710-1.92%
4813052 Eligma Token (ELI)$0.016380$3,268,248199,522,619 ELI$57,1861.16%
4821298 LBRY Credits (LBC)$0.012494$3,262,152261,105,228 LBC$914-5.77%
4833297 Gene Source C... (GENE)$0.008692$3,260,030375,044,800 GENE$26,379-3%
4842392 Bottos (BTO)$0.005966$3,257,222545,990,153 BTO$59,502-0.84%
4852548 POA Network (POA)$0.013455$3,256,485242,023,925 POA$145,5532.45%
4863842 Caspian (CSP)$0.007414$3,239,650436,961,105 CSP$48,23612.01%
4871723 SONM (SNM)$0.009007$3,238,767359,600,000 SNM$140,944-1.46%
4881989 COS (COS)$0.026896$3,210,699119,372,705 COS$3,219-0.34%
4892359 Polis (POLIS)$0.493068$3,138,7266,365,709 POLIS$5,282-12.27%
4901786 SunContract (SNC)$0.025229$3,095,818122,707,503 SNC$268,237-3.03%
4912847 Abyss Token (ABYSS)$0.013560$3,090,898227,939,117 ABYSS$54,307-0.76%
4923514 SINOVATE (SIN)$0.004782$3,074,910642,974,411 SIN$77,027-4.19%
4932659 Dignity (DIG)$0.005874$3,072,547523,036,421 DIG$50,743-2%
4942321 QLC Chain (QLC)$0.012785$3,068,358240,000,000 QLC$104,984-0.16%
4952019 Viberate (VIB)$0.015962$3,059,732191,689,794 VIB$228,0153.26%
4963727 Flowchain (FLC)$4.43$3,056,691690,073 FLC$355,100-5.13%
497895 Xaurum (XAUR)$0.035222$3,051,76886,642,868 XAUR$15,6872.2%
4982546 Remme (REM)$0.004621$3,046,955659,315,410 REM$303,597-2.9%
4991050 Shift (SHIFT)$0.227507$3,037,31713,350,446 SHIFT$6,5832.4%
5003474 YGGDRASH (YEED)$0.000552$3,009,1375,447,415,594 YEED$140,726-15.59%
5013186 Zen Protocol (ZP)$0.138685$2,932,40421,144,350 ZP$1,5050.53%
502576 GameCredits (GAME)$0.041760$2,916,32569,836,100 GAME$7,156-3.7%
5031154 Radium (RADS)$0.766254$2,911,0343,799,044 RADS$9,67646.85%
5043917 Sentivate (SNTVT)$0.001320$2,880,9012,182,270,515 SNTVT$235,923-0.2%
5053010 Coinsuper Eco... (CEN)$0.006954$2,869,693412,681,135 CEN$293,022-11.7%
5062466 aXpire (AXPR)$0.010099$2,862,892283,474,203 AXPR$210,1068.66%
5072714 Nexty (NTY)$0.000019$2,854,944151,095,803,417 NTY$224,9874.11%
5081473 Pascal Coin (PASC)$0.102039$2,823,01927,666,100 PASC$124,765-3.17%
5092693 Loopring [NEO] (LRN)$0.024634$2,798,505113,602,931 LRN$1,765-1.3%
5102480 Qitmeer (HLC)$0.007184$2,794,630389,009,995 HLC$70,765-6.97%
5113843 BOLT (BOLT)$0.006811$2,770,847406,800,355 BOLT$1,667,249-3.42%
5121881 DeepOnion (ONION)$0.171339$2,761,49816,117,126 ONION$8,119-3.89%
5132827 Phantasma (SOUL)$0.047337$2,761,30058,332,939 SOUL$176,6234.53%
5142033 BridgeCoin (BCO)$0.102262$2,761,07927,000,000 BCO$3,2401.4%
5152841 LoyalCoin (LYL)$0.000515$2,758,2045,353,626,190 LYL$3,032-15.62%
5161044 Global Curren... (GCR)$0.025679$2,727,821106,226,276 GCR$1,828-5.53%
5172958 TurtleCoin (TRTL)$0.000053$2,720,97351,224,185,811 TRTL$242,052-1.95%
5182685 Zebi (ZCO)$0.004337$2,710,412625,000,000 ZCO$278,424-1.08%
5192569 CoinPoker (CHP)$0.008611$2,702,002313,792,465 CHP$113,6051.47%
5202481 Zeepin (ZPT)$0.005357$2,678,449500,000,000 ZPT$65,854-2.36%
5213082 VINchain (VIN)$0.004518$2,666,071590,108,901 VIN$228,709-1.96%
5222916 Nimiq (NIM)$0.000607$2,656,0904,378,190,696 NIM$208,103-8.04%
5233698 Observer (OBSR)$0.001978$2,649,0671,338,928,788 OBSR$137,835-0.81%
5242938 Hashgard (GARD)$0.000047$2,642,43056,583,225,615 GARD$168,7552.34%
5253813 PTON (PTON)$0.000299$2,638,7948,821,947,331 PTON$15,540-2.57%
5263307 Spendcoin (SPND)$0.005439$2,637,154484,864,391 SPND$337,082-2.99%
5271719 Peerplays (PPY)$0.581232$2,616,4384,501,541 PPY$141,692-0.74%
5283932 Connect Coin (XCON)$0.067005$2,612,99338,996,796 XCON$15,816-4.16%
5292427 ChatCoin (CHAT)$0.003783$2,610,133690,000,640 CHAT$573,866-1.1%
5303622 nOS (NOS)$0.025434$2,607,017102,500,000 NOS$57,830-6.8%
5312315 HTMLCOIN (HTML)$0.000049$2,575,44953,067,332,240 HTML$3,814-2.74%
5322604 BitGreen (BITG)$0.262606$2,570,2169,787,362 BITG$36,01121.72%
5332869 Merculet (MVP)$0.001030$2,559,5582,485,713,864 MVP$136,0500.16%
5341715 MobileGo (MGO)$0.025517$2,551,66599,996,877 MGO$47,6086.64%
53525 GoldCoin (GLC)$0.060976$2,540,38241,662,072 GLC$1,9612.6%
5363650 COVA (COVA)$0.001014$2,530,0022,496,011,000 COVA$1,780,920-0.79%
5373867 NeoWorld Cash (NASH)$0.000126$2,508,02919,847,247,919 NASH$19,7850.36%
5381775 adToken (ADT)$0.003124$2,480,348794,000,000 ADT$5,158-1.37%
5392892 Wowbit (WWB)$0.008923$2,478,611277,777,778 WWB$137,537-7.13%
5402675 Dock (DOCK)$0.005020$2,473,326492,685,359 DOCK$932,615-2.1%
5412209 Ink (INK)$0.005307$2,461,885463,910,527 INK$7,321-5.19%
5422459 indaHash (IDH)$0.006137$2,454,427399,936,259 IDH$1,068-19.49%
5432662 Haven Protocol (XHV)$0.312413$2,452,1607,849,101 XHV$266,020-2.44%
5443942 Qwertycoin (QWC)$0.000025$2,447,88996,762,349,460 QWC$3,493-0.38%
5451596 Edgeless (EDG)$0.020804$2,434,989117,046,967 EDG$52,121-13.66%
5463870 Lition (LIT)$0.094299$2,421,87925,682,869 LIT$368,941-0.73%
5473663 Footballcoin (XFC)$0.006450$2,416,403374,660,526 XFC$3,3500.38%
5483072 MassGrid (MGD)$0.032418$2,405,90674,214,201 MGD$2,306-8.1%
5493156 Airbloc (ABL)$0.009480$2,392,626252,376,219 ABL$92,194-3.58%
5502120 Etherparty (FUEL)$0.002633$2,369,044899,869,578 FUEL$130,232-5.66%
5513992 COTI (COTI)$0.031882$2,368,60674,293,466 COTI$1,356,192-14.88%
5523768 PIBBLE (PIB)$0.000265$2,365,4438,933,572,050 PIB$3,5313.22%
553448 Stealth (XST)$0.071680$2,360,98732,937,991 XST$9,5665.08%
5543733 S4FE (S4F)$0.008840$2,358,592266,818,961 S4F$3,071-5.39%
5553748 Hxro (HXRO)$0.040296$2,353,75158,410,980 HXRO$83,4511.56%
5561751 ATC Coin (ATCC)$0.006669$2,352,610352,762,744 ATCC$4,498-1.76%
5573233 Ulord (UT)$0.020844$2,342,054112,361,705 UT$52,600-3.81%
5582340 Bloom (BLT)$0.043542$2,335,72653,642,697 BLT$922-8.82%
5592901 FansTime (FTI)$0.000811$2,311,0862,850,000,000 FTI$216,075-7.1%
5602726 DAOstack (GEN)$0.055723$2,301,07141,295,043 GEN$3,08412.18%
5611658 Lunyr (LUN)$1.00$2,300,7582,297,853 LUN$155,5690.87%
5622437 YEE (YEE)$0.001677$2,289,2691,365,218,125 YEE$152,828-4.21%
5633710 SDChain (SDA)$0.001520$2,280,0931,499,999,978 SDA$186,279-2.54%
5643334 X-CASH (XCASH)$0.000053$2,253,70842,492,890,726 XCASH$7,630-6.62%
565495 I/O Coin (IOC)$0.127790$2,251,64417,619,861 IOC$1,99149.23%
5663632 Opacity (OPQ)$0.017946$2,247,365125,229,260 OPQ$15,325-8.5%
5672641 Apex (CPX)$0.004776$2,224,415465,774,330 CPX$40,457-1.38%
5682558 Insights Network (INSTAR)$0.015314$2,222,139145,103,887 INSTAR$80,104-24.03%
5691022 LEOcoin (LEO)$0.018233$2,206,436121,010,421 LEO$2,617-11.98%
5703854 Unification (UND)$0.056723$2,206,40238,897,788 UND$354,595-11.34%
5712696 DAEX (DAX)$0.006166$2,186,730354,666,702 DAX$949,6775.74%
5722666 Effect.AI (EFX)$0.008607$2,170,511252,168,527 EFX$77214.02%
5732399 Internet Node... (INT)$0.037438$2,137,84657,104,172 INT$2,442,669-4.02%
5741883 Adshares (ADS)$0.061015$2,132,62334,952,348 ADS$145,6095.48%
5753371 MIR COIN (MIR)$0.003437$2,131,169620,041,495 MIR$448,306-12.42%
5763305 Eden (EDN)$0.003545$2,127,148600,000,000 EDN$1,069,974-2.57%
5772040 ALIS (ALIS)$0.053631$2,112,39539,387,437 ALIS$2,139-6.22%
5782219 SpankChain (SPANK)$0.006983$2,095,278300,043,386 SPANK$579-2.91%
5792630 PolySwarm (NCT)$0.001353$2,091,8991,546,457,130 NCT$17,3060.38%
5802450 carVertical (CV)$0.000271$2,071,6357,650,893,617 CV$43,5196.32%
5812162 Delphy (DPY)$0.034661$2,066,04859,608,090 DPY$110,5170.01%
5821527 Waves Communi... (WCT)$0.203823$2,038,2259,999,966 WCT$11,355-3.01%
5832561 BitTube (TUBE)$0.013922$2,038,198146,397,181 TUBE$5,109-6.22%
5841447 ZClassic (ZCL)$0.277290$2,015,3887,268,150 ZCL$7,395-2.41%
585298 NewYorkCoin (NYC)$0.000015$2,010,339134,024,588,760 NYC$1,25714.84%
5862921 OneLedger (OLT)$0.005937$1,997,350336,422,896 OLT$143,561-7.45%
5873816 Verasity (VRA)$0.000612$1,990,5643,250,815,122 VRA$2,435,953-3.42%
5883742 Chimpion (BNANA)$0.062400$1,979,80931,727,776 BNANA$35,506-3.17%
5891950 Hiveterminal ... (HVN)$0.004812$1,974,170410,288,182 HVN$3,3943.87%
590699 NuShares (NSR)$0.000708$1,965,7042,777,600,756 NSR$5,625-8.06%
5912882 0Chain (ZCN)$0.048857$1,959,97540,116,166 ZCN$1,810-3.25%
5923279 Rotharium (RTH)$0.582166$1,954,4873,357,270 RTH$116,697-6.55%
5933815 Eterbase Coin (XBASE)$0.001990$1,953,952981,991,844 XBASE$453,651-4%
5943658 Fountain (FTN)$0.031375$1,928,78061,475,462 FTN$259,800-6.64%
5953590 CrypticCoin (CRYP)$0.000755$1,925,8302,549,994,072 CRYP$27,96912.26%
596182 Myriad (XMY)$0.001134$1,920,5841,693,603,500 XMY$6964.15%
5972497 Medicalchain (MTN)$0.006590$1,912,265290,156,962 MTN$289,384-1.67%
5982723 FuzeX (FXT)$0.002308$1,903,447824,627,153 FXT$15,152-7.48%
5993754 EveryCoin (EVY)$0.000201$1,886,0669,380,000,000 EVY$364,575-6.78%
6003140 Ubex (UBEX)$0.000604$1,876,1183,103,856,376 UBEX$289,174-3.03%
6012425 Global Awards... (GAT)$0.002692$1,846,296685,805,346 GAT$1,34225.01%
6022343 CanYaCoin (CAN)$0.020489$1,828,07689,223,036 CAN$6,8003.18%
6032728 Winding Tree (LIF)$0.084804$1,813,28321,381,927 LIF$3,43132.4%
6042342 Covesting (COV)$0.099636$1,793,44718,000,000 COV$75,159-7.2%
6054094 Spiking (SPIKE)$0.004048$1,792,692442,894,598 SPIKE$423,676-3.51%
6062634 XinFin Network (XDCE)$0.000459$1,781,4103,877,481,360 XDCE$119,4363.97%
6073732 Conceal (CCX)$0.392582$1,775,5644,522,788 CCX$35,213-0.65%
6082758 Unibright (UBT)$0.012716$1,774,921139,579,219 UBT$63,8997.57%
6093242 Beetle Coin (BEET)$0.008938$1,755,284196,376,132 BEET$59,675-3.44%
6102410 SpaceChain (SPC)$0.003401$1,754,781515,923,518 SPC$141,306-9.18%
6111478 DECENT (DCT)$0.034201$1,754,70451,306,089 DCT$190,834-2.84%
612122 PotCoin (POT)$0.007822$1,740,990222,584,547 POT$7138.56%
6131107 PAC Global (PAC)$0.000226$1,721,9917,604,803,858 PAC$12,176-0.11%
6143435 Snetwork (SNET)$0.010945$1,707,489156,003,735 SNET$323,4543%
6153912 W Green Pay (WGP)$0.198252$1,700,6678,578,290 WGP$1,713,3150.28%
6163838 Esportbits (HLT)$0.084702$1,697,43120,040,030 HLT$109,928-50.07%
6173831 Safe Haven (SHA)$0.000563$1,692,0913,005,855,396 SHA$71,7280.77%
6182924 FNKOS (FNKOS)$0.010842$1,675,637154,552,188 FNKOS$24,603-15.73%
6192828 SPINDLE (SPD)$0.000518$1,664,0393,210,529,996 SPD$4,6810.75%
620723 BitBay (BAY)$0.001643$1,663,3791,012,146,906 BAY$19,5951.9%
6213750 eXPerience Chain (XPC)$0.000018$1,655,37291,090,814,961 XPC$22,21326.2%
6223352 MidasProtocol (MAS)$0.005303$1,651,785311,500,000 MAS$88,377-0.1%
6234189 Ultra (UOS)$0.023824$1,642,07168,926,436 UOS$12,243-6.29%
6242472 Fortuna (FOTA)$0.003416$1,639,625479,997,016 FOTA$73,426-6.92%
6252572 BABB (BAX)$0.000078$1,639,57920,999,999,999 BAX$69,790-2.85%
6264224 Mcashchain (MCASH)$0.016685$1,639,42198,254,821 MCASH$7901.12%
6272158 Phore (PHR)$0.088876$1,633,06418,374,611 PHR$31,441-15.07%
6284047 Naka Bodhi Token (NBOT)$0.027145$1,628,67560,000,000 NBOT$2,856-2.99%
6292231 Flixxo (FLIXX)$0.019305$1,627,87984,323,675 FLIXX$8,40611.3%
630323 VeriCoin (VRC)$0.050713$1,618,70331,918,826 VRC$8,335-5.84%
6313015 Brickblock (BBK)$0.021541$1,618,43475,131,283 BBK$14,230-0.07%
6323016 NeuroChain (NCC)$0.003872$1,615,471417,169,757 NCC$12,834-5.85%
6332439 SelfSell (SSC)$0.004131$1,611,138390,000,000 SSC$1,887,0961.38%
6342357 AI Doctor (AIDOC)$0.003622$1,605,724443,295,272 AIDOC$158,590-4.3%
6352407 AICHAIN (AIT)$0.002997$1,603,795535,067,071 AIT$125,53830.12%
6361841 Primalbase Token (PBT)$1282.32$1,602,9041,250 PBT$969-9.75%
6373998 Krios (KRI)$0.013938$1,601,328114,887,549 KRI$21,456-4.41%
6382667 FintruX Network (FTX)$0.016733$1,589,63795,000,000 FTX$1,774-5.62%
6391916 BiblePay (BBP)$0.000911$1,585,1291,740,645,419 BBP$375,33324.55%
6403762 1SG (1SG)$0.722970$1,581,2392,187,143 1SG$746,734-0.01%
6412088 EXRNchain (EXRN)$0.000017$1,579,02492,500,000,000 EXRN$20,6684.7%
6422017 KickCoin (KICK)$0.000961$1,576,9151,640,073,205 KICK$58,045-1.05%
6433138 Noku (NOKU)$0.065804$1,564,63223,777,028 NOKU$2,8318.88%
6443638 Skychain (SKCH)$0.207342$1,552,0197,485,311 SKCH$6,58712.17%
6452880 Rate3 (RTE)$0.001744$1,551,218889,382,388 RTE$217,188-0.78%
6462571 Graft (GRFT)$0.002693$1,551,118575,979,660 GRFT$32,395-4.23%
6473323 PAYCENT (PYN)$0.050438$1,546,58530,662,802 PYN$14,611-12.9%
6483022 ZMINE (ZMN)$0.009202$1,539,285167,284,169 ZMN$9,696-3.99%
6492490 CargoX (CXO)$0.009864$1,529,617155,067,833 CXO$22,1467.1%
6502337 Lamden (TAU)$0.010745$1,528,162142,215,728 TAU$8,226-1.17%
6513023 Semux (SEM)$0.132460$1,522,52411,494,211 SEM$76423.29%
6523389 Tolar (TOL)$0.006199$1,520,287245,245,876 TOL$426,642-11.91%
6532913 DaTa eXchange (DTX)$0.019457$1,494,71176,819,977 DTX$8416.54%
6542927 sUSD (SUSD)$1.00$1,486,9031,486,406 SUSD$21,286-0.04%
6553598 Optimal Shelf... (OSA)$0.001067$1,482,6901,389,796,615 OSA$5,373-1.56%
6562305 NAGA (NGC)$0.020551$1,471,45171,601,113 NGC$23,109-1.69%
6573712 Cloudbric (CLB)$0.003454$1,465,986424,438,104 CLB$52,0360.65%
6582578 TE-FOOD (TFD)$0.002845$1,461,183513,516,361 TFD$5,8037.22%
6593095 Niobium Coin (NBC)$0.029565$1,450,98749,077,668 NBC$1,3084.79%
660720 Crown (CRW)$0.063284$1,443,56822,811,017 CRW$7,417-3.41%
6612009 Bismuth (BIS)$0.104745$1,439,08813,738,963 BIS$63548.49%
6623830 Veil (VEIL)$0.050509$1,436,04928,431,821 VEIL$212,683-59.7%
663233 SolarCoin (SLR)$0.025983$1,429,13755,003,535 SLR$781-1.06%
6641737 XEL (XEL)$0.015508$1,421,75391,676,277 XEL$800-9.82%
6653499 Liquidity Net... (LQD)$0.032787$1,420,81343,334,645 LQD$83,552-3.53%
6662389 ugChain (UGC)$0.002491$1,416,827568,842,039 UGC$154,663-2.59%
6672620 Switcheo (SWTH)$0.002691$1,406,767522,694,673 SWTH$887-4.11%
6682165 ERC20 (ERC20)$0.027912$1,395,57850,000,000 ERC20$109,008-5.91%
6693634 Kambria (KAT)$0.001116$1,373,5321,230,544,848 KAT$244,240-7.98%
6703963 DreamTeam Token (DREAM)$0.037999$1,369,89736,051,315 DREAM$2,359-2.11%
6713757 GMB (GMB)$0.002644$1,367,659517,356,899 GMB$96,3013.91%
6722610 Peculium (PCL)$0.000668$1,360,3792,037,152,634 PCL$35,765-5.12%
6731208 RevolutionVR (RVR)$0.006470$1,358,781210,000,000 RVR$7,6460.37%
6741810 CVCoin (CVN)$0.109352$1,353,88112,380,890 CVN$232,057-2.71%
6752382 Spectre.ai Ut... (SXUT)$0.054871$1,345,96224,529,558 SXUT$9,260-8.46%
6761669 Humaniq (HMQ)$0.007207$1,339,172185,811,695 HMQ$23,836-1.65%
6772595 NANJCOIN (NANJ)$0.000069$1,338,93719,361,889,557 NANJ$5,53620.24%
6782551 Bezop (BEZ)$0.023974$1,334,95855,683,378 BEZ$7,1472.66%
6792949 Kryll (KRL)$0.054750$1,325,23624,205,233 KRL$802-3.62%
6802107 LUXCoin (LUX)$0.213010$1,321,6636,204,703 LUX$750-6.39%
6813419 Quasarcoin (QAC)$0.007852$1,321,613168,308,869 QAC$1,99215.77%
6822542 Tidex Token (TDX)$0.138842$1,319,6919,504,980 TDX$8,367-6.63%
6833735 VegaWallet Token (VGW)$0.120008$1,315,41110,961,064 VGW$7,599-0.42%
6843824 Vanta Network (VNT)$0.000466$1,310,6422,812,526,833 VNT$181,095-11.9%
6853691 Kuai Token (KT)$0.137745$1,310,3489,512,850 KT$9,094,910-4.72%
6863366 SafeInsure (SINS)$0.391964$1,306,7823,333,930 SINS$847,098-18.38%
6874024 Raven Protocol (RAVEN)$0.000700$1,286,5321,837,814,058 RAVEN$65,858-4.06%
6882493 STK (STK)$0.003737$1,285,567343,971,372 STK$12,780-3.48%
6892562 Education Eco... (LEDU)$0.005894$1,283,579217,789,857 LEDU$9,495-8.18%
6903065 ICE ROCK MINING (ROCK2)$0.080706$1,269,04915,724,272 ROCK2$80,1622.08%
69190 Dimecoin (DIME)$0.000002$1,265,509539,096,740,560 DIME$54015.87%
6921367 Experience Po... (XP)$0.000004$1,257,979285,251,419,402 XP$1,856-44.32%
6933785 AIDUS TOKEN (AID)$0.006264$1,252,746200,000,000 AID$1,939-0.09%
6942988 Pigeoncoin (PGN)$0.000382$1,248,0193,269,425,875 PGN$37,5283.07%
6951721 Mysterium (MYST)$0.052368$1,239,68623,672,502 MYST$1,209-7.61%
6963878 Swap (XWP)$0.213566$1,238,3475,798,433 XWP$633,0983.82%
6971704 eBoost (EBST)$0.012378$1,237,64399,990,001 EBST$23,64814.06%
6983337 QChi (QCH)$0.037868$1,224,70532,341,539 QCH$169,753-0.77%
6992175 DecentBet (DBET)$0.006485$1,223,332188,632,973 DBET$7353.81%
7003711 Plair (PLA)$0.000061$1,220,50419,858,508,800 PLA$2,442-3.9%
7012391 EchoLink (EKO)$0.002440$1,219,894500,000,000 EKO$155,0161.42%
7022273 Uquid Coin (UQC)$0.120776$1,207,75510,000,000 UQC$70,079-3.13%
7031392 Pluton (PLU)$1.42$1,207,743850,000 PLU$7,720-1.66%
7046 Novacoin (NVC)$0.516179$1,205,6692,335,757 NVC$1,049-5.43%
7052477 Nework (NKC)$0.008086$1,193,327147,586,172 NKC$67,6691.58%
7062575 Bitcoin Private (BTCP)$0.251523$1,189,6284,729,705 BTCP$6466.43%
7072283 Datum (DAT)$0.001189$1,189,3241,000,435,124 DAT$97,568-0.52%
7082891 Cardstack (CARD)$0.000501$1,187,4252,371,611,824 CARD$57,339-6.49%
7092669 MARK.SPACE (MRK)$0.001528$1,183,020773,976,757 MRK$30,140-2.67%
7102972 ZPER (ZPR)$0.000914$1,182,1291,292,701,316 ZPR$1,93011.46%
7112867 Bittwatt (BWT)$0.003847$1,181,101307,006,848 BWT$2,742-9.83%
7123506 IONChain (IONC)$0.009670$1,171,768121,180,605 IONC$507,3163.74%
7134138 WinStars.live (WNL)$0.074419$1,162,12815,616,052 WNL$50,6985.22%
7143655 Fiii (FIII)$0.002404$1,159,817482,404,699 FIII$30,180-6.22%
7152022 Internxt (INXT)$1.84$1,157,236629,610 INXT$68,055-10.14%
7163432 Rapids (RPD)$0.000172$1,148,2586,678,355,068 RPD$16,238-20.48%
7172248 Cappasity (CAPP)$0.002140$1,147,992536,449,149 CAPP$81,315-2.98%
718706 MonetaryUnit (MUE)$0.006878$1,146,342166,669,903 MUE$6041.23%
7192191 Paypex (PAYX)$0.016680$1,141,40368,428,768 PAYX$32,128-17.92%
7202184 Privatix (PRIX)$1.04$1,136,6461,093,386 PRIX$2,938-7.32%
7211998 Ormeus Coin (ORME)$0.031425$1,128,30135,904,998 ORME$54,5770.11%
7221082 SIBCoin (SIB)$0.063379$1,127,15417,784,467 SIB$21,8778.69%
7232855 CashBet Coin (CBC)$0.006933$1,122,266161,878,249 CBC$29,464-7.62%
724362 CloakCoin (CLOAK)$0.203832$1,085,6565,326,241 CLOAK$9,132-6.42%
7253758 Max Property ... (MPG)$0.009170$1,077,838117,545,307 MPG$6,9871.58%
726333 Curecoin (CURE)$0.044421$1,076,17924,226,626 CURE$1,9701.3%
7272245 Presearch (PRE)$0.006938$1,075,422155,000,000 PRE$37,67317.98%
7283243 Moneytoken (IMT)$0.000114$1,072,2069,430,337,527 IMT$10,219-27.68%
7292139 MinexCoin (MNX)$0.185851$1,068,8455,751,089 MNX$125,665-3.75%
7303608 Howdoo (UDOO)$0.006375$1,067,904167,512,217 UDOO$15,852-19.74%
7312078 LIFE (LIFE)$0.000045$1,063,37823,442,468,688 LIFE$5,179-6.8%
7321556 Chronobank (TIME)$1.46$1,035,779710,113 TIME$76,678-9.03%
7332837 0xBitcoin (0xBTC)$0.211316$1,028,8234,868,650 0xBTC$850,205-3.96%
7343335 Shard (SHARD)$0.052721$1,023,27719,409,308 SHARD$62892.7%
7353893 NOW Token (NOW)$0.015089$1,022,95667,792,869 NOW$9,52729.94%
7362567 DATx (DATX)$0.000732$1,018,7761,391,302,551 DATX$326,6471.91%
7373336 IQeon (IQN)$0.365743$1,017,2322,781,277 IQN$5,337-2.43%
7382510 Datawallet (DXT)$0.002586$1,009,009390,222,225 DXT$1,0920.83%
7392242 Qbao (QBT)$0.015262$997,39365,351,403 QBT$1,5124.41%
7403713 Wibson (WIB)$0.000382$997,3612,610,563,667 WIB$2,606-11.01%
7412047 Zeusshield (ZSC)$0.000861$992,6561,153,170,765 ZSC$17,030-3.63%
7422536 Neurotoken (NTK)$0.012557$990,83178,906,618 NTK$782-17%
7431382 NoLimitCoin (NLC2)$0.002434$982,732403,829,019 NLC2$14,7721.06%
7443782 ONOToken (ONOT)$0.000060$981,31116,265,941,810 ONOT$7,06411.59%
7453438 Oxycoin (OXY)$0.001054$978,568928,278,467 OXY$8,861-0.22%
7463729 WOLLO (WLO)$0.022568$971,70543,057,496 WLO$1,801-2.14%
747819 Bean Cash (BITB)$0.000303$969,8543,198,186,000 BITB$600-3.01%
7483877 WebDollar (WEBD)$0.000162$965,2425,969,086,871 WEBD$11,7772.31%
7492850 TRAXIA (TMT)$0.001895$947,749500,000,000 TMT$22,925-1.96%
7501294 Rise (RISE)$0.006673$932,772139,791,764 RISE$789-3.19%
7513096 Pundi X NEM (NPXSXEM)$0.000382$930,1222,434,893,062 NPXSXEM$1,292,952-3.38%
752293 Bitcoin Plus (XBC)$7.27$928,179127,653 XBC$9,717-11.66%
75383 Omni (OMNI)$1.64$921,800562,258 OMNI$2,669-0.44%
7542041 BitcoinZ (BTCZ)$0.000182$920,1635,044,653,405 BTCZ$768-3.98%
7553667 Atomic Wallet... (AWC)$0.146017$914,9876,266,310 AWC$3,1181.76%
7563461 PlayCoin [ERC20] (PLY)$0.005046$911,668180,689,167 PLY$184,188-15.21%
7572176 Decision Token (HST)$0.028130$900,89532,025,998 HST$54,617-0.68%
7583315 Playgroundz (IOG)$0.031540$900,30828,545,120 IOG$11,432-7.54%
75993 42-coin (42)$21435.38$900,28542 42$851-4.03%
7603962 Vodi X (VDX)$0.002838$890,513313,806,821 VDX$180,36620.42%
7612438 Acute Angle C... (AAC)$0.003533$883,364250,000,000 AAC$743,6480.61%
7622865 Trittium (TRTT)$0.006972$881,528126,429,923 TRTT$8174.56%
7633388 FREE Coin (FREE)$1e-07$877,6198,700,200,594,990 FREE$7,5000.64%
7642325 Matryx (MTX)$0.037603$873,30423,224,303 MTX$163,551-6.92%
7652390 BANKEX (BKX)$0.006967$873,237125,342,489 BKX$117,073-3.52%
7662985 ARBITRAGE (ARB)$0.183621$871,3694,745,464 ARB$5,908-1.59%
7673314 Blockparty (B... (BOXX)$0.026830$870,73532,453,993 BOXX$36,46311.58%
7682443 Trinity Netwo... (TNC)$0.002593$864,451333,333,333 TNC$1,542-5.6%
7691819 Starta (STA)$0.172482$861,6434,995,565 STA$650-88.24%
7702199 ALQO (XLQ)$0.014976$859,83457,412,659 XLQ$3,88032.86%
7713694 INMAX (INX)$0.204708$849,4854,149,748 INX$18,375-2.7%
7723017 Coinvest (COIN)$0.071786$847,13911,800,845 COIN$7,55636.97%
7732564 HOQU (HQX)$0.004985$843,136169,144,018 HQX$88,0548.63%
7742702 Bitcoin Interest (BCI)$0.045809$839,54418,326,892 BCI$727-27.92%
7753199 Cashbery Coin (CBC)$0.012377$831,59767,186,634 CBC$18,041-3.9%
7762208 EncrypGen (DNA)$0.012369$829,06667,029,977 DNA$1,7861.64%
777313 Pinkcoin (PINK)$0.002019$828,977410,681,405 PINK$1,11113.86%
7784200 ChainX (PCX)$7.18$828,910115,402 PCX$490,1423.31%
7792692 Nebula AI (NBAI)$0.000654$820,3721,254,943,205 NBAI$735-0.04%
7802500 Zilla (ZLA)$0.013661$819,67960,000,000 ZLA$38,706-5.38%
7812363 Zap (ZAP)$0.006231$819,621131,534,257 ZAP$27,3653.74%
7822722 AC3 (AC3)$0.001644$807,459491,008,312 AC3$5474.46%
7833354 TRONCLASSIC (TRXC)$0.000002$806,856465,107,478,370 TRXC$880144.97%
7842699 Sharder (SS)$0.002843$805,366283,282,765 SS$87,5681.62%
7854054 IG Gold (IGG)$0.000083$804,4549,693,493,958 IGG$1,6271.39%
7863340 Mallcoin (MLC)$0.004565$804,059176,136,853 MLC$18,36243.93%
7872006 Cobinhood (COB)$0.001923$790,206410,999,847 COB$6,662-9.1%
7882592 Banca (BANCA)$0.000044$788,34917,926,481,684 BANCA$11,020-1.38%
7892525 Alphacat (ACAT)$0.000282$785,6192,790,428,084 ACAT$43,581-2.68%
7901999 Kolion (KLN)$0.782717$782,717999,999 KLN$35,215-2.42%
7912626 Friendz (FDZ)$0.001639$779,986475,856,295 FDZ$45,9230.37%
7921628 Happycoin (HPC)$0.036676$771,03821,023,041 HPC$1,3719.31%
7932573 Electrify.Asia (ELEC)$0.001456$770,932529,591,779 ELEC$1,614-0.98%
7942360 Hacken (HKN)$0.138507$760,2045,488,560 HKN$29,777-12.34%
7952597 UpToken (UP)$0.005161$756,262146,540,250 UP$949-0.29%
7962541 Storiqa (STQ)$0.000069$753,60010,920,877,605 STQ$33,0932.81%
7973796 MESG (MESG)$0.040371$752,89318,649,224 MESG$189,385-1.16%
7983194 DPRating (RATING)$0.000287$747,1012,605,809,246 RATING$1,485,395-0.58%
7992105 Pirl (PIRL)$0.014440$743,00951,453,990 PIRL$7,0190.65%
8003161 savedroid (SVD)$0.000275$738,0282,688,339,238 SVD$991-5.97%
8012127 eBitcoin (EBTC)$0.039037$737,68218,897,126 EBTC$17,045-2.84%
8021861 Stox (STX)$0.013776$733,57053,251,448 STX$1,511-8.43%
8033520 VisionX (VNX)$0.000216$733,1813,400,000,000 VNX$99,333-3.07%
8042762 Open Platform (OPEN)$0.001019$732,835718,950,534 OPEN$1,255-2.41%
8053786 Lunes (LUNES)$0.004856$732,005150,728,538 LUNES$7,149-29.75%
8063823 OLXA (OLXA)$0.000542$728,2701,344,349,110 OLXA$21,45813.82%
8073014 RightMesh (RMESH)$0.010466$722,61769,041,258 RMESH$2,35124.44%
8083669 Winco (WCO)$0.001503$722,306480,481,178 WCO$13,15619.31%
8092178 Upfiring (UFR)$0.033247$718,13121,600,000 UFR$7,979-18.37%
8102674 Masari (MSR)$0.060689$705,22811,620,433 MSR$1,298-3.51%
8114100 qiibee (QBX)$0.001615$696,191431,031,816 QBX$50,648-21.55%
8123168 FarmaTrust (FTT)$0.001148$689,073600,000,000 FTT$13,974-0.8%
8133879 ESBC (ESBC)$0.041183$687,26916,687,985 ESBC$117,648-3.51%
8143809 DOS Network (DOS)$0.007102$679,67595,700,000 DOS$461,123-5.24%
8151769 Denarius (D)$0.111109$678,5846,107,354 D$915-6.63%
8161708 Patientory (PTOY)$0.009667$676,71970,000,000 PTOY$8,815-7.16%
8172771 RED (RED)$0.005200$676,013130,000,009 RED$5,720-0.92%
8184199 Swace (SWACE)$0.005339$674,967126,416,006 SWACE$5,88012.46%
8193795 ZEON (ZEON)$0.000026$656,39525,112,819,353 ZEON$60,850-4.19%
8201755 Flash (FLASH)$0.000718$646,519900,000,000 FLASH$2,284-17.18%
8211948 Aventus (AVT)$0.107168$643,0106,000,000 AVT$16,823-18.4%
8222310 Bounty0x (BNTY)$0.002753$640,577232,720,097 BNTY$197,213-4.7%
8233148 MetaMorph (METM)$0.004670$640,559137,178,080 METM$37,107-4.4%
8243596 Nerva (XNV)$0.037542$638,88217,017,723 XNV$9,4373.01%
8252418 Maverick Chain (MVC)$0.005970$638,443106,936,231 MVC$7,102-2.53%
8263120 OWNDATA (OWN)$0.000058$638,40811,000,000,000 OWN$24,00518.38%
8273261 EvenCoin (EVN)$0.021759$637,69829,307,733 EVN$905,349-14.16%
8281590 Mercury (MER)$0.006366$636,636100,000,000 MER$1,0857.7%
8292906 Essentia (ESS)$0.000753$634,967843,418,920 ESS$47,265-2.08%
8301281 ION (ION)$0.042565$634,01014,895,174 ION$551-4.15%
8312731 Utrum (OOT)$0.009757$632,25264,800,139 OOT$898-1.06%
8323752 uPlexa (UPX)$0.000369$622,2271,687,838,555 UPX$6,858-13.94%
8332582 LALA World (LALA)$0.002471$616,197249,332,879 LALA$1,723-2.66%
8342516 MktCoin (MLM)$0.000509$615,7001,209,529,900 MLM$3,877-6.22%
8352249 Eroscoin (ERO)$0.003296$615,524186,744,000 ERO$98752.33%
8362720 Parkgene (GENE)$0.002088$615,378294,760,863 GENE$5,782-4.14%
8373011 BitScreener T... (BITX)$0.003912$615,354157,304,294 BITX$20,778-1.53%
8383584 TV-TWO (TTV)$0.001374$611,774445,408,193 TTV$530-4.9%
8392676 PHI Token (PHI)$0.104113$606,7955,828,254 PHI$19,824-4.32%
8402936 MTC Mesh Network (MTC)$0.001827$601,044328,995,476 MTC$2,184-8.67%
8412912 SnowGem (XSG)$0.035347$598,05616,919,548 XSG$156,669-6.2%
8421894 The ChampCoin (TCC)$0.003324$583,444175,538,866 TCC$68,67311.71%
8431340 Karbo (KRB)$0.075045$581,7357,751,809 KRB$659-5.2%
8442309 SophiaTX (SPHTX)$0.001751$578,228330,239,476 SPHTX$24,631-0.81%
8452549 Ink Protocol (XNK)$0.001819$576,078316,631,107 XNK$52,023-3.03%
8463241 FortKnoxster (FKX)$0.003861$575,594149,077,343 FKX$1,320,298-25.84%
8473643 TENA (TENA)$0.216792$574,0822,648,073 TENA$10,655-14.96%
848914 Sphere (SPHR)$0.045495$567,97412,484,344 SPHR$32,257-2.47%
8492537 Gems (GEM)$0.000486$560,7101,152,794,971 GEM$1,270-3.87%
8503859 Paytomat (PTI)$0.002879$559,767194,446,709 PTI$15,441-0.87%
8512421 VouchForMe (IPL)$0.002431$556,290228,811,027 IPL$52,757-9.93%
8524091 PIXEL (PXL)$0.009018$554,37561,471,159 PXL$159,201-5.65%
8532970 LocalCoinSwap (LCS)$0.010322$549,25853,214,643 LCS$8,1535.83%
8543616 Blockchain Ce... (BCDT)$0.016993$545,62532,109,585 BCDT$509-0.6%
8552478 CoinFi (COFI)$0.002737$539,108196,964,277 COFI$47,941-8.35%
8562462 AidCoin (AID)$0.011809$539,06945,647,599 AID$2,0718.06%
857633 ExclusiveCoin (EXCL)$0.095426$538,7875,646,113 EXCL$6,4421.99%
8582323 HEROcoin (PLAY)$0.003613$535,101148,089,362 PLAY$63,051-3.62%
8592718 PAL Network (PAL)$0.001217$533,475438,524,050 PAL$64,272-7.42%
8601125 HyperSpace (AMP)$0.005245$528,352100,728,564 AMP$2,649-4.85%
8613592 Coin Lion (LION)$0.016299$525,26832,226,096 LION$1,31814.16%
8622707 FLIP (FLP)$0.009372$524,42655,955,000 FLP$1,177-0.56%
8633455 DEEX (DEEX)$0.009192$519,61956,528,700 DEEX$14,6574.53%
8642215 Energo (TSL)$0.000862$519,304602,378,920 TSL$8233.63%
8652742 Sakura Bloom (SKB)$0.000201$518,5192,582,965,294 SKB$15,462-0.02%
8661387 VeriumReserve (VRM)$0.223734$515,1932,302,704 VRM$1,064-8.08%
8673141 Blockpass (PASS)$0.004042$514,255127,223,762 PASS$23,69710.32%
8682678 TraDove B2BCoin (BBC)$0.001011$505,302500,000,000 BBC$71,1276.28%
8692979 Linfinity (LFC)$0.000557$504,014905,666,529 LFC$149,316-4.26%
8703386 Actinium (ACM)$0.038453$498,19012,955,850 ACM$1,559-7.71%
8712144 SHIELD (XSH)$0.000968$496,337512,973,375 XSH$2,963-6.97%
8723285 Birake (BIR)$0.007273$489,06667,246,168 BIR$13,865-2.31%
8732584 Debitum (DEB)$0.002415$482,074199,645,716 DEB$12,177-3.04%
8741739 Miners' Rewar... (MRT)$0.047700$477,00110,000,000 MRT$3,1342.29%
8753907 BitCash (BITC)$0.039877$475,86411,933,414 BITC$2,045-4.81%
8762311 ACE (TokenStars) (ACE)$0.039422$467,73411,864,876 ACE$41,9414.68%
8773203 Lobstex (LOBS)$0.026815$457,37217,056,309 LOBS$72,838-1.23%
8781371 B3Coin (KB3)$0.000607$456,148751,317,100 KB3$2,027-3.44%
8793158 ZCore (ZCR)$0.099172$454,1884,579,814 ZCR$3,25511.27%
8803119 Alchemint Sta... (SDS)$0.001426$453,307317,946,798 SDS$8,5087.4%
8811869 Mao Zedong (MAO)$0.070834$450,3236,357,423 MAO$509-3.23%
8822479 Equal (EQL)$0.001380$446,757323,730,049 EQL$563-3.77%
8832764 Silent Notary (SNTR)$0.000005$437,03583,470,521,339 SNTR$112,801-5.11%
8843639 PlayGame (PXG)$0.000496$435,281877,935,894 PXG$24,127-10.23%
8853728 Halo Platform (HALO)$0.000092$434,0924,740,552,111 HALO$647-31.1%
8862279 Playkey (PKT)$0.031094$432,88113,921,512 PKT$26,340-6.38%
8871731 GlobalToken (GLT)$0.005373$427,93579,648,100 GLT$832-14.49%
8884051 Parachute (PAR)$0.001274$426,163334,435,517 PAR$4,64324.86%
8893684 Bitcoiin (B2G)$0.008034$423,04252,658,531 B2G$5,06715.98%
8903821 Qredit (XQR)$0.000772$422,391546,902,983 XQR$898-3.45%
8912646 AdHive (ADH)$0.003196$419,905131,376,614 ADH$1,865-4.69%
8922893 On.Live (ONL)$0.019136$413,76921,622,215 ONL$568-1.56%
8932775 Faceter (FACE)$0.000878$413,208470,623,560 FACE$3,648-3.23%
8943901 KuboCoin (KUBO)$0.000007$412,29956,758,468,479 KUBO$1,293-11.12%
895184 DNotes (NOTE)$0.003043$410,889135,043,262 NOTE$14,1839.23%
8961002 Sprouts (SPRTS)$2.6e-08$410,59415,718,159,420,300 SPRTS$2,405-12.91%
8971616 Matchpool (GUP)$0.005450$408,72575,000,000 GUP$7,813-14.12%
8982501 adbank (ADB)$0.000586$401,933685,847,163 ADB$11,885-5.88%
8993210 MIB Coin (MIB)$0.007614$399,59852,482,120 MIB$3,9857.73%
9002774 Invacio (INV)$0.013432$395,18129,420,513 INV$4,4286.59%
9013482 Teloscoin (TELOS)$0.003632$389,586107,256,096 TELOS$893-1.47%
9023373 Bethereum (BETHER)$0.000806$389,491483,326,931 BETHER$41,851-3.68%
9032898 GoNetwork (GOT)$0.006271$388,76561,994,620 GOT$40,389-4.41%
9042295 Starbase (STAR)$0.002069$388,028187,500,000 STAR$1,33316.98%
9053687 BitBall (BTB)$0.004828$384,05479,539,984 BTB$10,043-53.69%
9063118 Graviocoin (GIO)$0.000405$380,427939,429,630 GIO$1,375-3.98%
9072658 SyncFab (MFG)$0.002059$377,840183,517,632 MFG$75,060-1.03%
9083679 SnapCoin (SNPC)$0.000862$375,562435,689,398 SNPC$28,94217.95%
9093220 DAV Coin (DAV)$0.000615$374,429608,762,682 DAV$7,038-11.95%
9102920 0xcert (ZXC)$0.001125$373,420332,046,325 ZXC$46,32623.54%
9111694 Sumokoin (SUMO)$0.036891$372,22010,089,780 SUMO$1,796-3.71%
9122836 Bigbom (BBO)$0.001096$371,655338,947,891 BBO$332,9902.59%
9131070 Expanse (EXP)$0.035368$371,19410,495,278 EXP$6,6070.07%
9141464 Internet of P... (IOP)$0.027397$368,80013,461,469 IOP$186,088-3.19%
9153774 Maincoin (MNC)$0.002636$368,299139,726,322 MNC$32,217-8.15%
9163753 PlatonCoin (PLTC)$0.066959$363,7765,432,798 PLTC$53,656-5.03%
9173166 Bitcoin Incog... (XBI)$0.034399$363,45710,565,765 XBI$21,8232.05%
9182929 Truegame (TGAME)$0.004389$362,40382,575,464 TGAME$48,823-2.52%
9193779 CoTrader (COT)$0.000023$361,07615,728,056,896 COT$81,596-14.91%
9202260 Bulwark (BWK)$0.023274$347,21714,918,590 BWK$2,547-23.67%
9212614 BlitzPredict (XBP)$0.000933$345,785370,569,838 XBP$2,108-2.48%
9222547 Experty (EXY)$0.012753$345,45027,088,352 EXY$59,743-10.16%
9232680 HBZ coin (HBZ)$0.000339$334,310987,301,957 HBZ$58,584-2.01%
9241510 CryptoCarbon (CCRB)$0.013513$333,63724,690,718 CCRB$43,653-11.68%
9252863 HOLD (HOLD)$0.000471$331,738704,821,305 HOLD$3,5566.11%
9262708 Crowd Machine (CMCT)$0.000705$331,290470,164,800 CMCT$9,696-3.63%
9273245 Ubcoin Market (UBC)$0.000961$329,066342,272,358 UBC$2,812-0.43%
9284035 Honest (HNST)$0.013255$323,96824,441,247 HNST$205,972-0.02%
9294142 Cubiex (CBIX)$0.016557$319,58419,301,937 CBIX$100,517-18.1%
9302151 Autonio (NIO)$0.003570$318,20289,135,010 NIO$15,041-36.36%
9313625 QuadrantProtocol (EQUAD)$0.000948$316,697334,019,710 EQUAD$761,019-4.17%
9321191 Memetic / Pep... (MEME)$0.010320$308,29429,873,823 MEME$50,2804.05%
9332961 Relex (RLX)$0.000167$307,2521,835,854,013 RLX$3,84610.84%
9342420 Nitro (NOX)$0.003091$293,85295,077,153 NOX$520-0.69%
9353492 Vetri (VLD)$0.001165$292,647251,160,100 VLD$2,397-6.73%
9362963 View (VIEW)$0.008298$291,15335,088,298 VIEW$697-5.24%
93756 Zetacoin (ZET)$0.001710$290,948170,130,843 ZET$14,400-5.65%
9383763 ODUWA (OWC)$0.121941$286,5422,349,850 OWC$58,659-23.22%
9392956 Narrative (NRVE)$0.007002$284,35640,610,822 NRVE$11,0152.7%
9402594 LatiumX (LATX)$0.002704$283,626104,906,901 LATX$1,6246.07%
9412660 Aditus (ADI)$0.001194$279,444234,110,888 ADI$60,945-2.85%
9423094 Scorum Coins (SCR)$0.009265$271,15129,265,075 SCR$39,1131.93%
9432684 Aphelion (APH)$0.005262$263,10450,000,000 APH$40,510-4.03%
9443894 Crypto Sports (CSPN)$0.158643$262,7741,656,391 CSPN$1,22060.31%
9451587 Dynamic (DYN)$0.017624$260,05014,755,538 DYN$12,40314.06%
9462889 Bob's Repair (BOB)$0.001415$259,831183,640,758 BOB$257,815-5.71%
9471216 EDRCoin (EDRC)$0.087940$257,7712,931,224 EDRC$29,473-0.2%
9481503 Darcrus (DAR)$0.018810$255,83013,600,388 DAR$502-44.06%
9493248 AiLink Token (ALI)$0.000053$251,1114,733,404,986 ALI$12,6090.87%
9502271 Verify (CRED)$0.018495$249,85113,508,864 CRED$1,180-11.72%
9513423 Sharpay (S)$0.000242$249,6601,030,302,597 S$2,587-5.24%
9523171 HeartBout (HB)$0.004679$248,89953,195,267 HB$2,324-5.77%
9532166 Ties.DB (TIE)$0.006070$247,79340,820,992 TIE$65031.18%
9543179 Arbidex (ABX)$0.012162$247,53820,353,495 ABX$26,608-12.8%
9553302 UChain (UCN)$0.000786$240,119305,346,957 UCN$34,584-5.14%
9563369 Kuende (KUE)$0.000365$239,784657,006,293 KUE$1,7992.6%
9573206 Mithril Ore (MORE)$18.05$230,22412,752 MORE$504-1.36%
9583024 Arionum (ARO)$0.001417$225,856159,429,300 ARO$39,056-3.1%
9593256 Bitether (BTR)$0.003946$223,90556,735,293 BTR$10,626-17.65%
9602729 TEAM (TokenSt... (TEAM)$0.018131$214,81211,847,457 TEAM$12,2622.72%
9611156 Yocoin (YOC)$0.000581$214,650369,659,255 YOC$1,41113.31%
9621032 TransferCoin (TX)$0.026286$210,8198,020,215 TX$1,778-21.45%
9634008 Bitcoin CZ (BCZ)$0.088903$209,8572,360,516 BCZ$20,064-2.86%
9641787 Jetcoin (JET)$0.030543$208,3946,822,895 JET$39,044-4.5%
9651762 Ergo (EFYT)$0.523392$207,944397,300 EFYT$524-42.49%
9661008 Capricoin (CPC)$0.102320$203,6211,990,045 CPC$10,932-1.51%
9673128 SiaCashCoin (SCC)$0.000025$202,5018,042,473,801 SCC$24,0593.16%
9682922 Atonomi (ATMI)$0.000411$202,259492,615,787 ATMI$2,13213.92%
9692414 RealChain (RCT)$0.000489$202,160413,615,571 RCT$49,9873.9%
9703909 SPIDER VPS (SPDR)$0.077816$200,8802,581,478 SPDR$121,685-10.19%
971145 DopeCoin (DOPE)$0.001719$200,821116,845,228 DOPE$4,690-0.92%
9723986 StakeCubeCoin (SCC)$0.129020$197,3581,529,679 SCC$4,119-2.03%
9733080 Commercium (CMM)$0.004476$196,99444,013,841 CMM$2,467-16.49%
9743132 EtherGem (EGEM)$0.010085$196,48219,483,114 EGEM$8,054-5.17%
9752854 PikcioChain (PKC)$0.003855$193,21950,120,464 PKC$810,976-1.28%
9762884 FSBT API Token (FSBT)$0.054902$192,6793,509,535 FSBT$23,702-1.75%
9772237 EventChain (EVC)$0.006094$190,45031,250,497 EVC$5,19317.88%
9782236 MyWish (WISH)$0.031268$189,4106,057,664 WISH$3,238-11.14%
9792747 BlockMesh (BMH)$0.000688$187,852273,039,971 BMH$6,10514.43%
9802419 Profile Utili... (PUT)$0.004073$184,44545,289,804 PUT$17,445-3.67%
9813597 InterValue (INVE)$0.001436$183,697127,892,710 INVE$45,329-0.63%
9823730 The Currency ... (TCAT)$0.001723$183,094106,281,446 TCAT$45,053-0.64%
9832495 PARETO Rewards (PARETO)$0.000376$175,421467,059,682 PARETO$8,278-0.16%
9842221 VoteCoin (VOT)$0.002817$173,10161,439,000 VOT$671-11.09%
9852754 HeroNode (HER)$0.000158$170,2271,074,244,081 HER$9,966-2.18%
9863856 SF Capital (SFCP)$0.003894$170,14143,698,468 SFCP$8,119-18.85%
9873935 Sparkpoint (SRK)$0.000071$169,2972,400,645,254 SRK$82,993-13.3%
9883452 Ether-1 (ETHO)$0.005043$169,29333,570,091 ETHO$27,411-6.96%
9893362 Auxilium (AUX)$0.001504$167,338111,253,827 AUX$4,643-7.99%
9902704 Transcodium (TNS)$0.003251$164,32950,553,571 TNS$86,7302.47%
9913121 IGToken (IG)$0.000050$158,6273,149,646,088 IG$20,8913.05%
9923630 Hercules (HERC)$0.003440$154,70744,968,656 HERC$3,1190.89%
9932200 GoByte (GBX)$0.041786$152,1743,641,736 GBX$9,072-5.91%
9943215 Gentarium (GTM)$0.042386$151,4483,573,043 GTM$87824.21%
9952773 GINcoin (GIN)$0.021941$149,7016,822,798 GIN$22,072-4.6%
9963708 Exosis (EXO)$0.581240$143,498246,883 EXO$47,772-9.89%
9973058 eSDChain (SDA)$0.001334$140,717105,511,439 SDA$3,207-21.93%
9981736 Unify (UNIFY)$0.007691$139,85418,185,085 UNIFY$2,573-17.23%
9992042 HelloGold (HGT)$0.000526$138,459263,034,654 HGT$28,231-10.64%
10003068 BitcoiNote (BTCN)$0.012352$131,22710,623,983 BTCN$1,945-6.23%
10014163 Hype Token (HYPE)$0.003024$130,02342,995,797 HYPE$8,316-1.31%
10021120 DraftCoin (DFT)$0.014861$128,3648,637,383 DFT$516-1.6%
10033106 PKG Token (PKG)$0.000014$124,5708,969,257,745 PKG$22,993-9.92%
10043621 BitNautic Token (BTNT)$0.008905$124,49713,980,775 BTNT$407,466-0.74%
10053741 EurocoinToken (ECTE)$0.073980$123,3851,667,820 ECTE$17,615-8.74%
10063469 TrueDeck (TDP)$0.003958$121,58330,717,516 TDP$68,359-2.48%
10071970 ATBCoin (ATB)$0.002888$121,39042,038,227 ATB$171,3453.16%
10081465 Veros (VRS)$0.003978$120,87230,382,693 VRS$14,533-0.21%
1009977 GravityCoin (GXX)$0.050176$120,8572,408,686 GXX$27,981-0.59%
10103682 Italo (XTA)$0.042806$120,6512,818,568 XTA$589-19.76%
10113805 BoatPilot Token (NAVY)$0.001632$120,55473,863,346 NAVY$2,233-9.7%
10123818 GoPower (GPT)$0.001475$119,80481,227,046 GPT$5,242-9.05%
10132172 Emphy (EPY)$0.013952$110,4297,915,125 EPY$699-5.06%
10143027 Webcoin (WEB)$0.002798$109,67139,191,144 WEB$56,686-4.41%
10153149 NetKoin (NTK)$0.000024$108,2074,453,537,916 NTK$734-1.02%
10162256 Bonpay (BON)$0.009512$107,39411,290,301 BON$10,189-5.11%
10173674 Globatalent (GBT)$0.000256$106,927417,038,958 GBT$12,871-1.01%
10181763 BriaCoin (BRIA)$0.142963$106,283743,431 BRIA$1,394-1.48%
10193348 MNPCoin (MNP)$0.045602$99,9582,191,996 MNP$7995.53%
10203104 Giant (GIC)$0.017772$99,4955,598,526 GIC$2,175-11.27%
10213449 MMOCoin (MMO)$0.001672$98,96759,206,950 MMO$6,825-9.96%
10223672 DogeCash (DOGEC)$0.026270$94,9623,614,880 DOGEC$852-9.22%
10232701 TrustNote (TTT)$0.000301$93,350309,999,945 TTT$60020.97%
10242270 SportyCo (SPF)$0.001648$89,96354,587,326 SPF$2,308-3.32%
10253018 Kalkulus (KLKS)$0.005464$89,62316,401,341 KLKS$73,788-1.26%
10262944 Elysian (ELY)$0.000881$86,30897,966,210 ELY$35,114-7.31%
10273377 GenesisX (XGS)$0.009613$82,0278,532,677 XGS$1,046-3.94%
10282286 MicroMoney (AMM)$0.005070$79,98915,777,256 AMM$12,33310.08%
10294070 Gexan (GEX)$0.092174$78,792854,816 GEX$94,902-9.75%
10303615 HyperQuant (HQT)$0.000881$78,50289,083,368 HQT$206,409-2.46%
10313440 AirWire (WIRE)$0.000653$78,416120,058,126 WIRE$6,9665.54%
10322649 DeviantCoin (DEV)$0.004975$76,86115,448,969 DEV$724-32.15%
10333810 Ethereum Gold... (ETGP)$0.000015$75,5084,974,571,479 ETGP$51,9533.2%
10343798 Xuez (XUEZ)$0.024083$74,5273,094,622 XUEZ$23,805-2.49%
10352504 Iungo (ING)$0.001857$74,29040,000,000 ING$1,087-10.17%
10363646 Herbalist Token (HERB)$0.000008$74,1079,499,999,999 HERB$28,811-4.57%
10371650 ProCurrency (PROC)$0.000712$73,362102,994,781 PROC$507-0.04%
10382977 BitRewards (BIT)$0.000211$72,363342,692,273 BIT$5,2307.33%
10392966 Fox Trading (FOXT)$0.007944$72,3329,105,355 FOXT$67,968-16.15%
10403668 ProxyNode (PRX)$0.000607$71,626117,971,348 PRX$605-9.17%
10412679 Decentralized... (DML)$0.001130$71,25263,030,141 DML$21,840-1.42%
10422717 BoutsPro (BOUTS)$0.000909$69,62476,615,188 BOUTS$35,360-4.14%
10433056 Thore Cash (TCH)$0.001194$65,74455,056,178 TCH$107,100-0.53%
10442932 No BS Crypto (NOBS)$0.000043$65,1121,504,098,000 NOBS$4,567-11.16%
10454018 Klimatas (KTS)$0.084238$60,896722,904 KTS$53617.29%
10462759 Patron (PAT)$0.000194$60,827313,857,681 PAT$1,292-8.47%
10473497 Bitcoin Zero (BZX)$0.003037$60,72119,993,171 BZX$5,0224.4%
10482489 BitWhite (BTW)$0.001624$58,98136,325,371 BTW$31,311-1.22%
10493604 SkyHub Coin (SHB)$0.130607$58,209445,684 SHB$2,571-25.64%
10502452 Tokenbox (TBX)$0.004788$54,55011,393,882 TBX$19,74848.94%
10512244 Payfair (PFR)$0.001465$52,62135,916,138 PFR$990-0.45%
10523184 Gold Poker (GPKR)$0.012658$50,2643,970,877 GPKR$1,2981.14%
10534165 CREDIT (CREDIT)$0.000004$49,89013,178,371,697 CREDIT$29,522-6.99%
10543792 ARAW (ARAW)$0.000016$47,8233,057,300,142 ARAW$50,9672.64%
10552583 Octoin Coin (OCC)$0.084997$47,185555,137 OCC$61,861-2.68%
10562942 Aegeus (AEG)$0.001347$46,39034,446,953 AEG$3,113-2.68%
10573209 4NEW (KWATT)$0.000782$46,04258,876,246 KWATT$13,19430.16%
10582635 TokenDesk (TDS)$0.002887$42,38614,683,321 TDS$2,748-5.25%
1059916 MedicCoin (MEDIC)$0.000147$42,349287,981,100 MEDIC$3,7915.32%
10603953 Evedo (EVED)$0.005718$39,8266,964,771 EVED$10,516-19.33%
10613501 CryptoSoul (SOUL)$0.000227$39,484174,317,220 SOUL$22,866-6.72%
10624158 Five Star Coi... (FSCP)$0.018113$39,3232,170,962 FSCP$2,440-5.74%
10633588 Absolute (ABS)$0.002884$36,33512,599,179 ABS$1,970-2.11%
10643659 QUINADS (QUIN)$0.000003$35,42813,194,987,677 QUIN$4,556-0.73%
10653271 Ether Kingdom... (IMP)$0.005454$33,8046,198,099 IMP$16,137-10.04%
10662745 Joint Ventures (JOINT)$0.001524$33,71722,128,085 JOINT$639-20.98%
10671830 SkinCoin (SKIN)$0.000377$33,26988,183,483 SKIN$1,683-28.94%
10682147 ELTCOIN (ELTCOIN)$0.000366$32,96590,000,000 ELTCOIN$1,272-15.65%
10694168 Cashpayz Token (CPC)$0.018266$32,6431,787,104 CPC$3,153-1.4%
10703777 Spectrum (SPT)$0.000026$30,9931,185,135,121 SPT$61,07011.76%
10712367 Aigang (AIX)$0.001047$30,66429,274,567 AIX$707-12.71%
10722931 Engagement Token (ENGT)$0.000070$29,028415,256,071 ENGT$1,241-5.56%
10733359 WITChain (WIT)$0.000017$28,1351,680,000,000 WIT$18,065-3.67%
10743800 FidexToken (FEX)$8.8e-07$25,60629,128,335,553 FEX$12,490-16.99%
10753465 Alt.Estate token (ALT)$0.000034$24,916724,180,756 ALT$794-75.28%
10762615 Blocklancer (LNC)$0.000203$24,355120,140,384 LNC$2,008-1.94%
10772960 Tourist Token (TOTO)$0.000006$24,3483,933,323,630 TOTO$26,3642.98%
10783223 DOWCOIN (DOW)$0.002033$24,01011,810,984 DOW$1,833-1.36%
10793468 Fivebalance (FBN)$0.000044$23,848539,655,140 FBN$22,228-0.38%
10803255 CyberMusic (CYMT)$0.000002$22,80115,000,000,000 CYMT$21,001-0.77%
10812148 Desire (DSR)$0.002530$22,7558,994,951 DSR$16,374-7.78%
10823599 EtherInc (ETI)$0.000072$22,536313,659,814 ETI$727-21.58%
10833289 BitCoen (BEN)$0.003054$21,3777,000,000 BEN$2,364-3.42%
10843172 LogisCoin (LGS)$0.009068$21,3202,351,213 LGS$5,655-4.84%
10853429 Cyber Movie C... (CMCT)$0.000001$21,24420,000,000,000 CMCT$12,553-6.89%
10863181 ShowHand (HAND)$3.3e-07$20,55961,912,434,418 HAND$7,8370.29%
10873413 nDEX (NDX)$0.000001$19,69814,938,687,251 NDX$2,4819.55%
10883222 Bionic (BNC)$0.000037$19,592536,244,233 BNC$14,832-33.33%
10893097 XOVBank (XOV)$0.000156$19,185123,298,548 XOV$28,7978.63%
10903671 Almeela (KZE)$0.025739$18,817731,053 KZE$52,352-13.55%
10913270 e-Chat (ECHT)$0.000871$17,69920,329,684 ECHT$25,435-5.9%
10923397 Neural Protocol (NRP)$0.000002$17,5699,497,994,013 NRP$19,977-49.66%
10933889 Natmin Pure E... (NAT)$0.000170$16,71398,591,654 NAT$3,758-1.22%
10943459 GoHelpFund (HELP)$0.005060$15,9153,145,499 HELP$35,464-7.56%
10953265 Havy (HAVY)$0.000002$15,8637,980,382,939 HAVY$24,509-0.93%
10963393 MASTERNET (MASH)$0.000466$14,76731,686,740 MASH$532-5.74%
10973444 KUN (KUN)$7.07$14,1472,000 KUN$1,231-3.47%
10983610 Micromines (MICRO)$6.6e-07$11,86717,999,887,606 MICRO$6,71111.79%
10993317 Cryptrust (CTRT)$0.000002$11,5745,592,788,485 CTRT$19,767-0.56%
11003512 Alpha Coin (APC)$0.000377$10,35427,461,882 APC$18,184-10.8%
11013216 DeltaChain (DELTA)$0.000001$9,6797,484,798,482 DELTA$9,295-9.03%
11023162 YoloCash (YLC)$0.000273$8,05029,499,388 YLC$2,7495.86%
11033454 Decentralized... (DATP)$6.8e-07$8,01011,820,620,222 DATP$23,913-7.38%
11043219 FUTURAX (FTXT)$0.000002$7,9233,406,412,461 FTXT$20,820-8.17%
11052965 VikkyToken (VIKKY)$0.000002$7,8503,727,082,538 VIKKY$14,868-7.06%
11063580 Crystal Token (CYL)$0.011534$6,510564,377 CYL$36,858-4.23%
11073509 Provoco Token (VOCO)$0.000016$6,072375,710,075 VOCO$8,533-4.24%
11083254 Mirai (MRI)$0.001628$5,5883,432,003 MRI$1,8140.58%
11093804 SpectrumNetwork (SPEC)$0.000002$1,617949,512,740 SPEC$7,1591.54%
11103460 Bitcoinus (BITS)$0.000026$1,56859,294,348 BITS$10,120-6.4%
11113287 Abulaba (AAA)$0.000061$91715,090,818 AAA$3,235197.57%
11123085 INO COIN (INO)$1.98$356,058,196180,003,180 INO$23,735-0.01%
11133364 PLATINCOIN (PLC)$31.56$157,847,0515,001,073 PLC$2,914,243-1.6%
11143144 ThoreCoin (THR)$1797.17$155,789,20486,686 THR$185,410-3.15%
11152087 KuCoin Shares (KCS)$1.66$147,789,03988,821,170 KCS$23,302,3312.06%
11162349 Mixin (XIN)$225.20$102,828,270456,618 XIN$255,118-1.07%
11172453 EDUCare (EKT)$0.154130$100,184,607650,000,000 EKT$6,255,3432.45%
11183134 ETERNAL TOKEN (XET)$1.04$97,546,65893,470,000 XET$124,391-2.99%
11192907 Karatgold Coin (KBC)$0.021101$88,873,8954,211,851,362 KBC$3,738,730-15.4%
11204049 Bitbook Gambling (BXK)$0.206462$76,058,135368,387,491 BXK$1,008,048-4.64%
11213224 Qubitica (QBIT)$35.55$74,128,5742,085,316 QBIT$177,669-1.64%
11222897 Clipper Coin (CCCX)$0.017398$65,686,7733,775,570,996 CCCX$19,3994.17%
11233812 Flexacoin (FXC)$0.003122$63,283,13320,267,695,749 FXC$9,6930.46%
11243897 OKB (OKB)$3.06$61,299,17220,000,000 OKB$91,511,7701.7%
11253437 ABBC Coin (ABBC)$0.102885$57,029,959554,307,762 ABBC$55,929,932-8.87%
11263351 ZB (ZB)$0.345725$56,421,870163,198,810 ZB$59,822,705-2.93%
11273840 1irstcoin (FST)$2.53$55,768,49422,085,000 FST$126,418-2.82%
11283344 Ecoreal Estate (ECOREAL)$0.211430$44,408,389210,037,785 ECOREAL$26,939-8.15%
11294067 Cryptoindex.c... (CIX100)$0.733906$44,173,63960,189,742 CIX100$71,696-2.38%
11303404 Wixlar (WIX)$0.016111$38,529,8162,391,497,588 WIX$6,064-1.27%
11313415 Buggyra Coin ... (BCZERO)$0.018198$36,591,2882,010,775,988 BCZERO$41,410-1.32%
11322090 LATOKEN (LA)$0.096264$36,590,482380,104,462 LA$1,297,395-0.4%
11333620 Atlas Protocol (ATP)$0.014141$36,427,3692,576,065,703 ATP$497,257-2.33%
11344195 FTX Token (FTT)$1.45$36,284,60425,000,000 FTT$3,065,694-11.42%
11352433 IPChain (IPC)$0.461082$36,051,68478,189,303 IPC$2,611,1572.1%
11363070 Litex (LXT)$0.043890$35,990,109819,999,983 LXT$4,254,3202.75%
11374152 CryptoVerific... (CVCC)$56.67$32,806,259578,932 CVCC$53,386-3.11%
11382918 Bit-Z Token (BZ)$0.225329$30,383,416134,839,996 BZ$20,454,4470.8%
11393063 Vitae (VITAE)$1.67$29,534,42017,737,532 VITAE$127,17452.81%
11404064 USDK (USDK)$0.991034$28,343,63228,600,072 USDK$4,849,120-0.45%
11412306 Bread (BRD)$0.280326$24,874,42888,733,978 BRD$280,6386.55%
11424066 Chiliz (CHZ)$0.007374$24,644,2573,341,995,514 CHZ$1,221,688-2.28%
11432746 GreenPower (GRN)$0.007348$23,746,4193,231,699,360 GRN$46,278-5.37%
11443664 AgaveCoin (AGVC)$0.060688$23,705,863390,619,593 AGVC$31,977-8.01%
11452454 UnlimitedIP (UIP)$0.018472$22,833,9011,236,152,840 UIP$1,593,23518.4%
11463974 Bitcoin 2 (BTC2)$1.31$22,814,71217,356,434 BTC2$939-4.79%
11472403 MOAC (MOAC)$0.358377$22,385,41762,463,334 MOAC$22,273-3.78%
11483737 BTU Protocol (BTU)$0.301046$21,076,33970,010,450 BTU$574-3.1%
11493946 Carry (CRE)$0.010978$20,438,5921,861,758,163 CRE$1,097,163-1.77%
11502298 Dynamic Tradi... (DTR)$0.015500$19,659,8801,268,392,162 DTR$5,381-1.56%
115145 CasinoCoin (CSC)$0.000462$18,041,47239,015,842,968 CSC$13,797-6.37%
11523666 Ultiledger (ULT)$0.028184$18,024,235639,524,862 ULT$4,198,940-1.89%
11533966 BitcoinHD (BHD)$10.39$17,870,5941,720,500 BHD$2,671,970-15.02%
11543345 DAPS Token (DAPS)$0.000326$17,131,68152,586,828,002 DAPS$31,718-8.39%
11553873 botXcoin (BOTX)$0.009724$16,895,9671,737,472,960 BOTX$496,542-1.93%
11563839 Bitcoin Rhodium (XRC)$19.63$15,990,912814,520 XRC$35,477-16.28%
11572027 Cryptonex (CNX)$0.286750$15,968,06355,686,329 CNX$3,257,192-2.9%
11582371 United Trader... (UTT)$0.374375$14,042,42237,508,999 UTT$5,390-22.16%
11594079 Silverway (SLV)$0.114003$11,400,293100,000,000 SLV$865,490-9.07%
11603936 GNY (GNY)$0.050189$9,454,437188,376,657 GNY$96,010-7.29%
11613977 Sport and Lei... (SNL)$0.010380$6,829,881657,969,825 SNL$23,410-0.57%
11623717 Wrapped Bitcoin (WBTC)$10188.97$5,738,662563 WBTC$42,356-2.68%
11633507 MicroBitcoin (MBC)$0.000023$4,388,113187,672,037,500 MBC$1,00523.2%
11643970 Trias (TRY)$0.004523$3,590,313793,867,500 TRY$232,655-0.79%
11653968 Elitium (EUM)$1.04$3,572,6773,421,824 EUM$2,678-16.64%
11663367 CryptalDash (CRD)$0.003322$3,322,2751,000,000,000 CRD$25,36222.98%
11673980 TCASH (TCASH)$0.080055$2,817,94235,200,000 TCASH$12,673-9.34%
11683949 Asian Fintech (AFIN)$0.010638$2,659,532250,000,000 AFIN$65,302-4.14%
11693978 Chromia (CHR)$0.051118$2,550,17149,888,134 CHR$5,196,7830.81%
11703960 Coineal Token (NEAL)$0.007414$2,334,885314,913,960 NEAL$134,508-10.12%
11713651 Next.exchange (NEXT)$0.294995$1,119,7873,795,953 NEXT$1,451-14.64%
11723973 Aryacoin (AYA)$0.005553$899,937162,056,266 AYA$4,482-3.24%
11733950 Netrum (NTR)$0.298372$669,5902,244,142 NTR$1,11514.44%
11743965 TouchCon (TOC)$0.001463$340,897232,963,970 TOC$67,753-20.35%
11753952 IOTW (IOTW)$0.003787$125,95433,258,450 IOTW$398,9937.85%
11763476 Italian Lira (ITL)$0.000002$47,15523,200,663,913 ITL$17,685-10.37%
11773959 ALLUVA (ALV)$0.004155$35,3328,502,624 ALV$1,838-33.42%
11783967 Eva Cash (EVC)$0.009578$8,620900,000 EVC$3,896-2.32%
1179920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11802381 Spectre.ai Di... (SXDT)$0.237426$19,486,37982,073,519 SXDTLow Vol9.91%
11813178 Linkey (LKY)$0.282199$14,109,94850,000,000 LKYLow Vol-2.33%
11822304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11833855 Locus Chain (LOCUS)$0.012129$8,819,662727,180,591 LOCUSLow Vol-0.96%
11842036 PayPie (PPP)$0.093548$7,717,70282,500,000 PPPLow Vol-27.67%
11851592 TaaS (TAAS)$0.876827$7,142,6338,146,001 TAASLow Vol-5.31%
11862538 Nectar (NEC)$0.082890$6,826,24482,353,022 NECLow Vol-2.73%
11873251 ParkinGo (GOT)$0.455823$6,609,63214,500,426 GOTLow Vol9.2%
1188161 Pandacoin (PND)$0.000202$6,574,50232,514,916,898 PNDLow Vol12.48%
11892829 REPO (REPO)$0.054668$6,011,189109,958,607 REPOLow Vol-2.5%
119053 Quark (QRK)$0.019276$4,996,748259,226,498 QRKLow Vol-2.33%
11911782 Ecobit (ECOB)$0.011079$4,923,853444,444,444 ECOBLow Vol0%
11922512 UNIVERSAL CASH (UCASH)$0.000455$4,706,90410,351,944,441 UCASHLow Vol25.69%
11932318 Neumark (NEU)$0.148288$4,694,90331,660,662 NEULow Vol52.77%
11942429 Mobius (MOBI)$0.007972$4,106,334515,082,884 MOBILow Vol-2.66%
11953225 BitNewChain (BTN)$0.022793$4,095,902179,701,795 BTNLow Vol-0.11%
1196215 Rubycoin (RBY)$0.150133$4,090,56727,246,258 RBYLow Vol5.3%
11973769 HashBX (HBX)$0.009802$4,017,913409,892,202 HBXLow Vol-0.11%
11981531 Global Crypto... (GCC)$0.003137$3,976,0251,267,482,828 GCCLow Vol50.2%
11993716 Amoveo (VEO)$58.85$3,838,40865,220 VEOLow Vol-2.11%
12003407 Ondori (RSTR)$0.000101$3,821,69537,766,847,790 RSTRLow Vol-3.1%
12011963 Credo (CREDO)$0.006869$3,777,029549,891,703 CREDOLow Vol591.77%
12022354 GET Protocol (GET)$0.328730$3,743,66111,388,258 GETLow Vol1.37%
1203623 bitUSD (BITUSD)$1.04$3,721,5103,580,260 BITUSDLow Vol3.75%
12043605 Vites (VITES)$0.000101$3,721,21236,773,851,657 VITESLow Vol-11.17%
12053142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0%
12061677 Etheroll (DICE)$0.511411$3,580,7057,001,623 DICELow Vol8.3%
12072001 ColossusXT (COLX)$0.000304$3,465,95911,417,126,538 COLXLow Vol-3.1%
12081454 Lykke (LKK)$0.009975$3,160,275316,809,739 LKKLow Vol-4.53%
12092380 ATN (ATN)$0.035346$2,979,75984,302,524 ATNLow Vol-43.4%
12101990 BitDice (CSNO)$0.041385$2,896,98070,000,000 CSNOLow Vol1.62%
121189 Mooncoin (MOON)$0.000012$2,795,776225,923,157,863 MOONLow Vol20.98%
12123505 Typerium (TYPE)$0.001689$2,728,8641,616,075,166 TYPELow Vol57.3%
1213224 FairCoin (FAIR)$0.048831$2,597,51853,193,831 FAIRLow Vol33.64%
12142952 Gold Bits Coin (GBC)$0.024257$2,570,483105,968,611 GBCLow Vol-32.6%
1215212 ECC (ECC)$0.000101$2,527,49425,000,000,000 ECCLow Vol-3.19%
12163739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
1217141 MintCoin (MINT)$0.000101$2,522,16324,947,260,808 MINTLow Vol-2.08%
12183799 SafeCoin (SAFE)$0.090680$2,515,02627,735,063 SAFELow Vol-2.59%
12192134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol-0.18%
12202094 Paragon (PRG)$0.033051$2,146,21364,936,520 PRGLow Vol15.15%
12214026 LiquidApps (DAPP)$0.009421$2,059,312218,593,636 DAPPLow Vol-9.4%
12223861 Infinitus Token (INF)$0.150190$2,026,49413,492,907 INFLow Vol-58.21%
12233055 EBCoin (EBC)$0.000460$2,025,5224,405,368,086 EBCLow Vol4.2%
12244162 Storeum (STO)$0.016483$2,002,621121,499,101 STOLow Vol-1.39%
12253137 KARMA (KARMA)$0.000370$1,940,7445,239,708,385 KARMALow Vol116.79%
12262387 Bitcoin Atom (BCA)$0.101907$1,877,01818,418,931 BCALow Vol-23.49%
12273054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
122877 Diamond (DMD)$0.531336$1,748,9153,291,541 DMDLow Vol-3.61%
12292909 LikeCoin (LIKE)$0.003624$1,716,411473,578,765 LIKELow Vol-1.35%
12302607 AMLT (AMLT)$0.007086$1,698,157239,648,493 AMLTLow Vol-40.06%
12311375 Golfcoin (GOLF)$0.000047$1,669,61435,341,279,387 GOLFLow Vol-2.29%
12322908 HashCoin (HSC)$0.000128$1,642,99512,863,911,326 HSCLow Vol1.22%
12332625 Vision Indust... (VIT)$0.000563$1,615,3052,869,168,658 VITLow Vol0%
12343703 ADAMANT Messe... (ADM)$0.019625$1,612,42882,162,865 ADMLow Vol-9.89%
12353406 Block-Chain.com (BC)$0.007686$1,591,345207,051,787 BCLow Vol-4.1%
1236833 GridCoin (GRC)$0.003741$1,577,624421,746,674 GRCLow Vol-6.96%
12372527 SureRemit (RMT)$0.003104$1,552,214500,000,000 RMTLow Vol-6.69%
12383895 Matrexcoin (MAC)$0.089941$1,547,85817,209,730 MACLow Vol2.87%
1239416 HempCoin (THC)$0.006129$1,542,832251,712,009 THCLow Vol-25.59%
12402402 Sense (SENSE)$0.002594$1,530,993590,286,527 SENSELow Vol-2.38%
12413585 WeShow Token (WET)$0.009510$1,519,027159,732,931 WETLow Vol36.52%
12423581 Kleros (PNK)$0.006694$1,509,764225,548,810 PNKLow Vol-2.46%
12433402 Ifoods Chain (IFOOD)$0.000603$1,507,2022,499,999,990 IFOODLow Vol-1.74%
12443274 Carboneum [C8... (C8)$0.029302$1,504,11051,330,711 C8Low Vol-1.36%
12451638 WeTrust (TRST)$0.016262$1,498,49892,147,500 TRSTLow Vol-12.21%
12463976 Bitcoin Confi... (BC)$0.000202$1,490,7387,365,901,523 BCLow Vol-14.16%
1247260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12482688 Vipstar Coin (VIPS)$0.000041$1,422,55635,078,916,893 VIPSLow Vol8.74%
12491244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.9%
12502579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol3.9%
12512753 Colu Local Ne... (CLN)$0.012261$1,284,828104,789,771 CLNLow Vol4.47%
12522314 Cryptopay (CPAY)$0.018223$1,245,58568,353,823 CPAYLow Vol0.92%
12533084 Blocktrade Token (BTT)$0.021987$1,220,83455,526,343 BTTLow Vol-0.47%
12543365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12551063 BitCrystals (BCY)$0.049824$1,136,80022,816,446 BCYLow Vol5.94%
12561905 TrueFlip (TFL)$0.180594$1,128,2166,247,267 TFLLow Vol12.45%
12573941 Fast Access B... (FAB)$0.039558$1,120,29428,320,115 FABLow Vol10.94%
12582856 CEEK VR (CEEK)$0.002173$1,090,925501,951,915 CEEKLow Vol-16.38%
12591699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12602377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12612136 ATLANT (ATL)$0.019894$1,077,74354,175,041 ATLLow Vol0.32%
12622384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
1263234 e-Gulden (EFL)$0.061671$1,053,69617,085,796 EFLLow Vol-5.79%
12641238 Espers (ESP)$0.000046$1,052,63422,888,373,670 ESPLow Vol-14.39%
12651279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol174.09%
12662050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12673146 CyberFM (CYFM)$0.000018$941,98851,200,000,000 CYFMLow Vol537.61%
12681968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12693636 Lisk Machine ... (LML)$0.007545$905,348120,000,000 LMLLow Vol-23.47%
12703092 Nuggets (NUG)$0.000518$892,3641,723,202,543 NUGLow Vol0%
12712926 PRASM (PSM)$0.000384$863,5082,249,193,827 PSMLow Vol313.58%
12723234 Xriba (XRA)$0.008158$787,39396,516,895 XRALow Vol-0.1%
12733471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol-0.54%
12742732 Aston (ATX)$0.000941$775,453824,000,000 ATXLow Vol-12.51%
1275168 Uniform Fisca... (UFO)$0.000202$772,8923,822,420,325 UFOLow Vol-34.12%
12761595 Soarcoin (SOAR)$0.000708$765,9801,081,369,353 SOARLow Vol-3.1%
127780 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-2.68%
127850 Emerald Crypto (EMD)$0.039139$748,22819,117,129 EMDLow Vol57.91%
12794 Terracoin (TRC)$0.032314$741,13222,935,396 TRCLow Vol-8.25%
12802312 DIMCOIN (DIM)$0.000352$740,3112,102,483,276 DIMLow Vol-7.86%
12813079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol-15.31%
12822621 Consensus (SEN)$0.000436$710,1651,627,253,128 SENLow Vol-6%
1283148 Auroracoin (AUR)$0.038974$704,58218,078,320 AURLow Vol54.87%
12842378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol2.32%
1285626 NuBits (USNBT)$0.063815$700,79110,981,667 USNBTLow Vol-1.41%
12863706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol36.55%
12871308 HEAT (HEAT)$0.016378$685,07741,828,675 HEATLow Vol-37%
1288823 GeoCoin (GEO)$0.213118$677,8343,180,551 GEOLow Vol-3.29%
12891480 Golos (GOLOS)$0.003845$669,775174,180,588 GOLOSLow Vol-7.22%
12902070 DomRaider (DRT)$0.001098$649,522591,500,000 DRTLow Vol-3.43%
12912104 iEthereum (IETH)$0.035923$645,96917,982,000 IETHLow Vol-16.33%
12922957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12933264 Digital Insur... (DIT)$0.002836$637,061224,644,536 DITLow Vol-6.33%
12942513 GoldMint (MNTP)$0.326951$626,1101,914,997 MNTPLow Vol-5.2%
129510 Freicoin (FRC)$0.011131$616,27155,364,756 FRCLow Vol-3.1%
1296870 Pura (PURA)$0.003480$612,627176,059,549 PURALow Vol9.56%
12972833 Ivy (IVY)$0.001936$609,507314,840,619 IVYLow Vol-0.21%
12983278 PENG (PENG)$0.000084$589,1507,035,107,397 PENGLow Vol287.54%
12993357 Digital Asset... (DAGT)$0.025478$587,33723,052,330 DAGTLow Vol-7.02%
13001106 StrongHands (SHND)$6.2e-08$572,9899,313,661,750,460 SHNDLow Vol-10.57%
13012126 FlypMe (FYP)$0.032381$571,16517,638,681 FYPLow Vol-6.61%
13022015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13032624 Sentinel Chain (SENC)$0.002770$546,411197,269,666 SENCLow Vol-3.89%
13042705 Amon (AMN)$0.000993$545,877549,920,386 AMNLow Vol-10.51%
13051838 OracleChain (OCT)$0.017948$538,43230,000,000 OCTLow Vol1.41%
13062954 wys Token (WYS)$0.005236$535,847102,339,600 WYSLow Vol-1.27%
13071562 Swarm City (SWT)$0.061188$522,3048,536,073 SWTLow Vol-5.56%
13081123 OBITS (OBITS)$0.033577$513,87615,304,286 OBITSLow Vol-0.38%
13092543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13102844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0.23%
13113240 Ethersocial (ESN)$0.014774$504,05934,117,943 ESNLow Vol-9.78%
13123433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13131019 Manna (MANNA)$0.000909$501,944552,411,058 MANNALow Vol-1.16%
13142663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol-1.2%
1315360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13163775 win.win (TWINS)$0.000207$486,3112,348,672,812 TWINSLow Vol-0.87%
13172724 Zippie (ZIPT)$0.001786$484,451271,196,892 ZIPTLow Vol9.35%
13182993 HorusPay (HORUS)$0.000549$479,433872,861,114 HORUSLow Vol-10.42%
13192352 Coinlancer (CL)$0.005970$475,35279,619,229 CLLow Vol-3.1%
13202687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13213825 PUBLYTO Token (PUB)$0.000310$464,8941,497,764,594 PUBLow Vol54.83%
13222030 REAL (REAL)$0.045634$458,89010,055,817 REALLow Vol-18.28%
13233177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13243913 Titan Coin (TTN)$0.000506$430,249850,363,308 TTNLow Vol-3.11%
13251109 Elite (1337)$0.000016$424,97726,468,083,191 1337Low Vol-1.64%
13262185 Lethean (LTHN)$0.000607$423,687697,827,644 LTHNLow Vol-3.1%
13271686 EquiTrader (EQT)$0.033434$419,22712,538,990 EQTLow Vol0%
13283003 White Standard (WSD)$0.949499$417,212439,402 WSDLow Vol-2.5%
1329128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13303262 CYCLEAN (CCL)$0.000610$413,778678,451,267 CCLLow Vol87.51%
13312976 Ryo Currency (RYO)$0.030629$412,57113,470,132 RYOLow Vol-2.32%
13322089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol-0.76%
13332872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol-0.55%
13341991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol-0.65%
13353101 OptiToken (OPTI)$0.014369$396,26527,577,295 OPTILow Vol-8.87%
13361833 ToaCoin (TOA)$0.000106$388,1453,675,898,324 TOALow Vol0%
13372601 1World (1WO)$0.018356$385,13420,981,451 1WOLow Vol-10.97%
13382899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0.14%
1339217 Bela (BELA)$0.009099$381,62241,941,220 BELALow Vol-27.58%
13401962 BUZZCoin (BUZZ)$0.000019$380,64820,000,000,000 BUZZLow Vol-11.4%
13412422 IDEX Membership (IDXM)$189.69$379,3892,000 IDXMLow Vol3.74%
13422327 Olympus Labs (MOT)$0.009843$378,97138,500,000 MOTLow Vol-9.1%
13431611 DubaiCoin (DBIX)$0.087025$371,0024,263,172 DBIXLow Vol-5.54%
13441606 Solaris (XLR)$0.213099$364,6021,710,948 XLRLow Vol-18.4%
13453370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13461380 LoMoCoin (LMC)$0.001314$361,388274,966,961 LMCLow Vol-0.03%
134713 Ixcoin (IXC)$0.016798$354,18821,085,344 IXCLow Vol-25.82%
13482330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-2.36%
13491578 Zero (ZER)$0.051821$347,1286,698,619 ZERLow Vol-10.77%
13501605 Universe (UNI)$0.004350$343,14778,888,534 UNILow Vol-0.82%
13512002 TrezarCoin (TZC)$0.001985$334,266168,406,100 TZCLow Vol-13.56%
13521714 EncryptoTel [... (ETT)$0.005375$333,95762,131,190 ETTLow Vol-4.63%
13533360 Eristica (ERT)$0.001923$331,609172,467,627 ERTLow Vol-27.59%
13542445 Block Array (ARY)$0.004784$327,38868,430,738 ARYLow Vol-0.18%
13552520 Jesus Coin (JC)$0.000018$326,09417,979,550,689 JCLow Vol-2.24%
13562110 Dovu (DOV)$0.000810$323,959399,758,698 DOVLow Vol-3.01%
13572508 DCORP Utility (DRPU)$0.091194$321,9493,530,373 DRPULow Vol-3.24%
13582555 Sether (SETH)$0.015842$318,99720,136,683 SETHLow Vol-4.13%
13592374 BitDegree (BDG)$0.000866$315,823364,570,570 BDGLow Vol5.52%
13601967 Indorse Token (IND)$0.008359$313,31337,480,419 INDLow Vol10.85%
13611852 KekCoin (KEK)$0.029143$312,31010,716,385 KEKLow Vol-5.71%
13622465 Blockport (BPT)$0.005828$311,20853,402,933 BPTLow Vol-3.78%
136387 FedoraCoin (TIPS)$0.000001$310,825212,269,865,434 TIPSLow Vol-2.11%
13643426 Incodium (INCO)$0.000033$309,4139,348,125,117 INCOLow Vol33.33%
13652568 JET8 (J8T)$0.000373$308,104825,960,077 J8TLow Vol-0.95%
13663189 Mainstream Fo... (MFTU)$0.000285$306,4001,075,139,615 MFTULow Vol17.09%
13671995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol-0.18%
13681089 ParallelCoin (DUO)$0.949870$298,942314,719 DUOLow Vol-58.59%
1369638 Trollcoin (TROLL)$0.000505$298,657590,816,393 TROLLLow Vol-19.33%
13703943 NEOX (NEOX)$0.275625$295,3881,071,703 NEOXLow Vol-70.43%
13712980 WABnetwork (WAB)$0.000033$291,4958,806,754,266 WABLow Vol37.82%
13723431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
13733760 Scanetchain (SWC)$0.000338$283,833839,506,297 SWCLow Vol163.09%
1374151 Pesetacoin (PTC)$0.002022$281,520139,228,794 PTCLow Vol-1.4%
1375501 Cryptonite (XCN)$0.000392$277,640708,506,520 XCNLow Vol25.08%
13763908 Decimated (DIO)$0.004642$274,58459,149,055 DIOLow Vol10.78%
13772240 SoMee.Social (ONG)$0.004497$274,34461,000,000 ONGLow Vol-3.23%
13781249 Elcoin (EL)$0.024365$273,10711,208,967 ELLow Vol-1.48%
1379322 Energycoin (ENRG)$0.002224$272,076122,325,446 ENRGLow Vol-3.19%
13802334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13813230 VULCANO (VULC)$0.001113$266,929239,734,332 VULCLow Vol-3.55%
13821148 EverGreenCoin (EGC)$0.018906$264,53813,992,540 EGCLow Vol-20.94%
13833089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol4.4%
13841873 Blocktix (TIX)$0.006485$259,39940,000,000 TIXLow Vol-13.28%
13853882 Arqma (ARQ)$0.042587$259,2366,087,206 ARQLow Vol-2.44%
13863343 ANON (ANON)$0.033204$252,1477,593,802 ANONLow Vol38.82%
1387629 Magi (XMG)$0.027934$252,1039,024,957 XMGLow Vol-20.09%
13883649 Plus-Coin (NPLC)$0.000455$247,176542,807,836 NPLCLow Vol-9.31%
13891588 Tokes (TKS)$0.071372$246,6393,455,702 TKSLow Vol-33.27%
1390275 PopularCoin (POP)$0.000062$245,0343,960,161,301 POPLow Vol7.28%
1391366 BitSend (BSD)$0.010037$243,15124,224,900 BSDLow Vol-3.85%
13921702 Version (V)$0.000406$236,955583,116,955 VLow Vol18.4%
13932683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
1394606 FoldingCoin (FLDC)$0.000303$236,209778,797,162 FLDCLow Vol-3.19%
13953947 HashNet BitEco (HNB)$0.008885$235,98326,560,456 HNBLow Vol-0.41%
1396853 LiteDoge (LDOGE)$0.000015$234,68515,303,389,080 LDOGELow Vol62.37%
1397644 GlobalBoost-Y (BSTY)$0.013446$232,51317,292,024 BSTYLow Vol-0.24%
13982258 Snovian.Space (SNOV)$0.000774$231,509298,991,041 SNOVLow Vol-15.41%
13993755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
14003091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1401960 FujiCoin (FJC)$0.000103$228,7012,216,358,635 FJCLow Vol0%
14023006 Niobio Cash (NBR)$0.001695$224,239132,263,520 NBRLow Vol-0.51%
14032413 Ethouse (HORSE)$0.002014$222,814110,618,782 HORSELow Vol-39.66%
14042076 Blue Protocol (BLUE)$0.006072$222,49236,645,278 BLUELow Vol-56.39%
14051495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14063372 Repme (RPM)$0.000004$221,75460,542,311,406 RPMLow Vol-1.36%
14071257 LanaCoin (LANA)$0.000203$220,5841,089,065,111 LANALow Vol0%
14082611 Spectiv (SIG)$0.000911$219,567241,089,723 SIGLow Vol0.42%
14093071 EUNO (EUNO)$0.008488$218,87325,787,025 EUNOLow Vol-12.41%
14101251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
1411990 Bitzeny (ZNY)$0.002857$216,03175,614,500 ZNYLow Vol0.89%
14122005 Obsidian (ODN)$0.003137$214,15468,268,358 ODNLow Vol-32.94%
14131931 Opus (OPT)$0.001516$212,342140,080,549 OPTLow Vol-5.77%
14141845 IXT (IXT)$0.005843$209,05335,778,844 IXTLow Vol-6.96%
14153611 Noir (NOR)$0.010373$208,60620,109,837 NORLow Vol30.48%
14161752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14171988 Lampix (PIX)$0.001534$207,615135,322,017 PIXLow Vol-0.28%
14182656 Daneel (DAN)$0.004503$206,82945,931,119 DANLow Vol-3.07%
14192486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14202598 Banyan Network (BBN)$0.000335$204,855610,736,186 BBNLow Vol-4.45%
1421290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
14222065 XGOX (XGOX)$0.000086$203,8792,379,530,425 XGOXLow Vol151.3%
14231522 FirstCoin (FRST)$0.006491$202,57331,207,528 FRSTLow Vol-13.31%
14241799 Rupee (RUP)$0.005668$201,54135,555,300 RUPLow Vol10.57%
14253488 Gravity (GZRO)$0.000104$201,2711,933,405,378 GZROLow Vol-0.21%
14261185 TrumpCoin (TRUMP)$0.030431$200,9786,604,387 TRUMPLow Vol12.45%
14272142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol6.68%
14282528 Dether (DTH)$0.002346$199,44885,000,000 DTHLow Vol-14.21%
142935 Phoenixcoin (PXC)$0.002732$199,04072,850,425 PXCLow Vol-3.47%
1430948 AudioCoin (ADC)$0.000202$198,304980,733,271 ADCLow Vol-38.09%
14313869 Alpha Token (A)$0.007326$196,63926,842,657 ALow Vol-1.07%
143216 WorldCoin (WDC)$0.001624$194,199119,606,941 WDCLow Vol-8.69%
1433389 Startcoin (START)$0.004246$191,41745,079,785 STARTLow Vol-18.06%
14341961 imbrex (REX)$0.022009$190,6168,660,756 REXLow Vol1.31%
14351745 Dinastycoin (DCY)$0.000101$190,5441,882,996,041 DCYLow Vol-51.55%
1436181 Zeitcoin (ZEIT)$0.000005$187,30636,971,235,769 ZEITLow Vol-23.87%
1437276 Bitstar (BITS)$0.008975$184,07520,509,274 BITSLow Vol0%
1438205 Bitcoin Scrypt (BTCS)$0.010401$183,22417,615,950 BTCSLow Vol-2.95%
14392616 Stipend (SPD)$0.016191$181,39511,203,681 SPDLow Vol40.96%
14402368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol-0.07%
14413472 JSECOIN (JSE)$0.000403$178,682443,479,880 JSELow Vol-1.36%
14423487 Pedity (PEDI)$0.000129$175,9101,368,610,817 PEDILow Vol-3.14%
14431004 Helleniccoin (HNC)$0.002527$175,66169,499,899 HNCLow Vol-3.19%
14441878 Shadow Token (SHDW)$0.025009$175,0607,000,000 SHDWLow Vol-3.99%
14451299 PutinCoin (PUT)$0.000218$174,811803,621,217 PUTLow Vol-30.57%
14462768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14473793 Galilel (GALI)$0.009522$173,40018,209,868 GALILow Vol-5.28%
14483511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14491985 Chronologic (DAY)$0.190241$173,244910,656 DAYLow Vol8.92%
14502703 BetterBetting (BETR)$0.000923$173,117187,527,367 BETRLow Vol8.83%
14511582 Netko (NETKO)$0.020485$171,5548,374,440 NETKOLow Vol0%
14522521 BioCoin (BIO)$0.000202$171,173845,785,803 BIOLow Vol-3.09%
14531466 Hush (HUSH)$0.030214$170,4565,641,700 HUSHLow Vol-7.8%
14541678 InsaneCoin (INSN)$0.007083$168,12923,735,539 INSNLow Vol-0.16%
14553436 SIMDAQ (SMQ)$0.009515$167,68517,623,189 SMQLow Vol2.2%
14563837 MFCoin (MFC)$0.008095$166,44120,560,149 MFCLow Vol1.99%
1457764 PayCoin (XPY)$0.013768$165,15311,995,342 XPYLow Vol0%
14582870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14593045 OPCoinX (OPCX)$0.001012$162,437160,524,302 OPCXLow Vol-11.9%
14603028 Formosa Finan... (FMF)$0.000185$159,415861,833,321 FMFLow Vol-47.4%
14612923 XMCT (XMCT)$0.001552$158,758102,319,790 XMCTLow Vol16.61%
14622255 Social Send (SEND)$0.004098$158,51938,677,760 SENDLow Vol-7.37%
1463921 Universal Cur... (UNIT)$0.009807$156,40815,949,110 UNITLow Vol20.4%
1464506 CannabisCoin (CANN)$0.002022$156,16177,231,176 CANNLow Vol-36.32%
1465730 GCN Coin (GCN)$9.1e-07$155,081170,788,760,000 GCNLow Vol7.47%
14662672 SRCOIN (SRCOIN)$0.000030$153,3685,052,048,084 SRCOINLow Vol2.25%
14672426 ShareX (SEXC)$0.000236$152,503645,515,075 SEXCLow Vol4.84%
14683195 Credit Tag Chain (CTC)$0.002618$151,62957,915,148 CTCLow Vol0%
14692695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
14703361 Webchain (WEB)$0.001113$148,953133,817,228 WEBLow Vol-1.24%
14711902 MyBit (MYB)$0.000958$147,473153,906,948 MYBLow Vol-1.87%
14723457 Iridium (IRD)$0.007996$147,11818,399,901 IRDLow Vol-3.17%
14733048 Bitcoin Turbo... (BTK)$0.000009$146,74815,727,910,653 BTKLow Vol167.34%
14742269 WandX (WAND)$0.011904$145,75512,244,135 WANDLow Vol-5.01%
14752372 CDX Network (CDX)$0.004452$144,90932,546,000 CDXLow Vol-1.04%
14763480 StrongHands M... (SHMN)$0.102366$144,8441,414,970 SHMNLow Vol3.39%
14773627 Block-Logic (BLTG)$0.006302$144,30822,899,329 BLTGLow Vol-4.21%
14781803 PeepCoin (PCN)$0.000002$143,17962,079,470,935 PCNLow Vol-4.92%
14791969 Sociall (SCL)$0.008499$142,05416,714,020 SCLLow Vol-6.07%
14801922 Monoeci (XMCC)$0.017246$141,3178,194,328 XMCCLow Vol56.27%
14813439 iDealCash (DEAL)$0.000101$140,5701,389,146,467 DEALLow Vol-3.1%
1482525 HyperStake (HYP)$0.000101$139,1861,376,719,887 HYPLow Vol-48.88%
148343 Anoncoin (ANC)$0.065471$138,1652,110,317 ANCLow Vol77.82%
148461 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1485175 Photon (PHO)$0.000005$137,48629,849,349,998 PHOLow Vol0%
14861777 CryptoPing (PING)$0.013588$135,2299,952,089 PINGLow Vol-29.25%
14872272 Soma (SCT)$0.013821$135,0569,771,527 SCTLow Vol0%
14882509 EtherSportz (ESZ)$0.067233$134,8382,005,517 ESZLow Vol-0.26%
14891662 Condensate (RAIN)$0.000117$134,4561,148,696,372 RAINLow Vol0%
14902984 Newton Coin P... (NCP)$7.5e-07$134,060179,916,701,146 NCPLow Vol-1.36%
14912464 Devery (EVE)$0.002130$134,01562,918,128 EVELow Vol-25.55%
14921933 Suretly (SUR)$0.570934$133,875234,484 SURLow Vol1.09%
1493625 bitBTC (BITBTC)$3266.42$133,16641 BITBTCLow Vol1.35%
14943247 Fire Lotto (FLOT)$0.004799$131,87327,481,717 FLOTLow Vol-4.03%
14953291 Bettex Coin (BTXC)$0.020012$131,2196,557,078 BTXCLow Vol-29.45%
149672 Deutsche eMark (DEM)$0.002429$130,30353,653,541 DEMLow Vol0.63%
14972333 FidentiaX (FDX)$0.001227$128,839105,000,000 FDXLow Vol21.94%
1498911 Advanced Inte... (AIB)$0.003918$128,71132,852,523 AIBLow Vol0.97%
1499719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-2.46%
1500951 Synergy (SNRG)$0.026234$127,4024,856,382 SNRGLow Vol0%
15012436 RefToken (REF)$0.125497$126,1241,005,000 REFLow Vol-1.35%
15021247 AquariusCoin (ARCO)$0.051055$124,1582,431,834 ARCOLow Vol-15.76%
1503894 Neutron (NTRN)$0.003154$123,40239,121,694 NTRNLow Vol-31.59%
1504954 bitEUR (BITEUR)$1.11$120,065107,706 BITEURLow Vol-1.94%
15053093 BBSCoin (BBS)$0.000001$119,54783,602,002,835 BBSLow Vol37.14%
15063399 Wispr (WSP)$0.003946$119,54430,291,372 WSPLow Vol160.93%
15071725 Adelphoi (ADL)$0.005768$119,52420,722,224 ADLLow Vol-3.53%
1508597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15091629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15103207 Social Activi... (SAT)$0.000931$118,206126,967,463 SATLow Vol-0.94%
1511502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15123751 Stakinglab (LABX)$0.290032$117,509405,158 LABXLow Vol41.52%
15132617 IP Exchange (IPSX)$0.000128$117,448915,581,787 IPSXLow Vol0.2%
15142968 Bridge Protocol (BRDG)$0.000524$117,313224,088,259 BRDGLow Vol3.77%
15153862 Scopuly (SKY)$0.000054$116,8482,164,301,024 SKYLow Vol14.25%
15163043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
151714 BitBar (BTB)$2.74$116,03742,388 BTBLow Vol-3.78%
15181617 Ultimate Secu... (USC)$0.011112$114,92910,343,113 USCLow Vol-2.38%
15193112 Bitnation (XPAT)$0.000004$114,01425,905,679,870 XPATLow Vol-1.3%
15202653 Auctus (AUC)$0.003803$113,49029,839,165 AUCLow Vol-10.83%
15212580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15222288 Worldcore (WRC)$0.000627$111,635178,103,291 WRCLow Vol-1.02%
15232825 Naviaddress (NAVI)$0.000460$111,615242,550,845 NAVILow Vol-0.14%
1524799 SmileyCoin (SMLY)$0.000004$111,58525,960,250,000 SMLYLow Vol-5.05%
15253919 Doge Token (DOGET)$0.000012$110,7478,900,000,000 DOGETLow Vol-2.19%
15262196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15273933 SwiftCash (SWIFT)$0.001113$108,79597,739,667 SWIFTLow Vol-3.11%
152837 Megacoin (MEC)$0.002810$107,30138,188,444 MECLow Vol-50.88%
15291252 2GIVE (2GIVE)$0.000202$105,481521,669,322 2GIVELow Vol93.62%
15302779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15311754 Bitradio (BRO)$0.013560$104,8977,735,939 BROLow Vol-4.02%
15323387 BLAST (BLAST)$0.002021$104,15551,531,210 BLASTLow Vol-15.79%
15331066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15342491 Travelflex (TRF)$0.001306$103,06978,905,322 TRFLow Vol-26.69%
15352589 Guaranteed Et... (GETX)$0.000343$102,902300,000,000 GETXLow Vol-1.95%
15363467 Helium (HLM)$0.020927$102,6644,905,869 HLMLow Vol-0.79%
15371722 More Coin (MORE)$0.049888$99,7752,000,000 MORELow Vol-7.65%
1538703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15391542 Golos Gold (GBG)$0.007775$99,29912,771,801 GBG?0%
15401882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.48%
15411276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15421888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15433495 ModulTrade (MTRC)$0.002631$96,80336,793,319 MTRCLow Vol-2.43%
15442751 FundRequest (FND)$0.002022$96,61047,782,545 FNDLow Vol-3.51%
15453451 BLOC.MONEY (BLOC)$0.008804$94,47510,731,326 BLOCLow Vol-4.2%
15462628 Rentberry (BERRY)$0.000310$93,314301,431,307 BERRYLow Vol-17.55%
15473613 Dash Green (DASHG)$0.040463$93,0922,300,683 DASHGLow Vol-20.53%
15482007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol-0.6%
15493700 Centauri (CTX)$0.002226$92,54641,570,716 CTXLow Vol-3.1%
15503764 Save Environm... (SET)$0.096181$92,468961,395 SETLow Vol6.15%
15511434 Advanced Tech... (ARC)$0.003542$91,85025,933,684 ARCLow Vol-22.01%
15522048 Ethereum Cash (ECASH)$0.006476$91,31514,100,000 ECASHLow Vol-3.1%
15533051 Bitblocks (BBK)$0.000774$91,182117,736,710 BBKLow Vol-8.84%
15542523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15552848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15563422 SHPING (SHPING)$0.000110$90,017819,198,808 SHPINGLow Vol-0.59%
15573312 Evimeria (EVI)$0.000006$89,87615,519,279,936 EVILow Vol16%
15582093 Bitcoin Red (BTCRED)$0.004351$89,41820,550,001 BTCREDLow Vol30.21%
15593021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15604188 Coinchase (CCH)$0.000051$87,6651,720,744,165 CCHLow Vol-5.06%
15612940 Sp8de (SPX)$0.000011$87,5447,783,756,906 SPXLow Vol0%
15623479 MODEL-X-coin (MODX)$0.007083$85,36112,050,832 MODXLow Vol16.95%
1563815 Kobocoin (KOBO)$0.003437$84,90424,700,248 KOBOLow Vol2.62%
15643113 InterCrone (ICR)$0.005724$84,68714,793,793 ICRLow Vol-40.35%
15651165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15661297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15673463 RPICoin (RPI)$0.000101$81,753807,902,640 RPILow Vol2.21%
15682395 Ignition (IC)$0.079928$81,6231,021,210 ICLow Vol-1.49%
15692198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0.1%
15702990 EXMR (EXMR)$0.006886$80,95711,756,612 EXMRLow Vol21.23%
15711439 AllSafe (ASAFE)$0.010302$80,5827,821,968 ASAFELow Vol-0.79%
15721141 Moin (MOIN)$0.009301$79,5338,550,851 MOINLow Vol-7.43%
15733008 Vivid Coin (VIVID)$0.013609$78,1105,739,769 VIVIDLow Vol34.74%
15743409 Etheera (ETA)$0.000011$77,6447,185,740,244 ETALow Vol35.31%
15751085 Swing (SWING)$0.017591$76,6034,354,572 SWINGLow Vol-3.84%
15763087 CROAT (CROAT)$0.001113$76,35768,598,008 CROATLow Vol18.44%
15772230 Monkey Project (MONK)$0.010669$75,9537,118,772 MONKLow Vol-1.02%
15781175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
1579295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15802681 Origami (ORI)$0.017293$73,0764,225,879 ORILow Vol0%
15813644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15823414 ZeusNetwork (ZEUS)$0.000001$71,45270,000,000,000 ZEUSLow Vol0%
15833013 PRiVCY (PRIV)$0.004256$70,26616,508,939 PRIVLow Vol3.9%
15841643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15852332 STRAKS (STAK)$0.002915$69,54623,858,907 STAKLow Vol-7.72%
15863031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol-0.03%
15872411 Galactrum (ORE)$0.016292$68,0254,175,406 ORELow Vol-13.8%
158818 Digitalcoin (DGC)$0.002024$67,37233,289,343 DGCLow Vol76.38%
15891951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol-0.83%
159031 Argentum (ARG)$0.005464$66,20512,115,852 ARGLow Vol-4.03%
15913833 HYPNOXYS (HYPX)$0.000003$66,10019,928,534,801 HYPXLow Vol-10.03%
15922622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol-1.18%
15931981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1594702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
1595813 bitSilver (BITSILVER)$3.02$64,19321,280 BITSILVERLow Vol1.44%
15962415 ArbitrageCT (ARCT)$0.000607$63,542104,655,777 ARCTLow Vol0.35%
15972063 Tracto (TRCT)$0.002355$63,38526,913,041 TRCTLow Vol-28.69%
15981683 RouletteToken (RLT)$0.006173$63,08010,219,123 RLTLow Vol3.76%
15993159 Apollon (XAP)$0.000424$63,060148,585,276 XAPLow Vol-32.05%
1600374 ArtByte (ABY)$0.000079$62,483792,537,250 ABYLow Vol35.09%
16012733 Freyrchain (FREC)$0.000124$62,150500,000,000 FRECLow Vol-9.48%
16022948 Jury.Online T... (JOT)$0.004452$61,74413,867,364 JOTLow Vol-9.27%
16031266 MarteXcoin (MXT)$0.017247$61,6683,575,577 MXTLow Vol-9.26%
16042218 Magnet (MAG)$0.001518$61,16040,292,939 MAGLow Vol-5.94%
16051980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
1606778 bitGold (BITGOLD)$322.04$61,022189 BITGOLDLow Vol-9.34%
16073876 EnterCoin (ENTRC)$0.020238$60,7153,000,000 ENTRCLow Vol24.22%
16081917 bitqy (BQ)$0.000019$60,2193,112,670,515 BQLow Vol0%
16092557 Bee Token (BEE)$0.000250$59,249236,629,159 BEELow Vol-20.07%
16102056 PiplCoin (PIPL)$0.000708$59,10783,444,258 PIPLLow Vol0.03%
16112122 Ellaism (ELLA)$0.003036$58,78519,364,074 ELLALow Vol-3.1%
16122664 CryCash (CRC)$0.012637$58,3584,617,936 CRCLow Vol-1.49%
16131671 iTicoin (ITI)$1.81$57,77232,000 ITILow Vol-2.9%
16141607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16151790 WomenCoin (WOMEN)$0.000001$57,32548,459,472,454 WOMENLow Vol-2.26%
16162404 TOKYO (TOKC)$0.000205$55,903272,697,251 TOKCLow Vol0%
16173523 SnodeCoin (SND)$0.001720$55,54832,290,287 SNDLow Vol26.72%
16182475 Garlicoin (GRLC)$0.001224$55,24545,148,025 GRLCLow Vol10.35%
1619869 Crave (CRAVE)$0.003538$54,37515,366,648 CRAVELow Vol-3.19%
16201890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16211033 GuccioneCoin (GCC)$0.002629$53,32220,285,537 GCCLow Vol1.37%
16222715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16233656 Beacon (BECN)$0.005464$53,2819,750,688 BECNLow Vol-32.04%
16242160 Innova (INN)$0.010390$52,4675,049,718 INNLow Vol-1.59%
16253331 CrowdWiz (WIZ)$0.007190$52,4507,295,089 WIZLow Vol-20.9%
16262518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1627654 DigitalPrice (DP)$0.002614$51,70619,780,674 DPLow Vol0%
16282448 SparksPay (SPK)$0.009261$50,7815,483,098 SPKLow Vol4.96%
16293619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol-0.1%
16303665 Impleum (IMPL)$0.009466$50,0995,292,576 IMPLLow Vol-0.39%
16311381 Bitcloud (BTDX)$0.001618$49,41030,545,613 BTDXLow Vol-26.24%
16322648 Bitsum (BSM)$0.000032$49,3071,519,621,514 BSMLow Vol-2.38%
16331836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16342180 bitJob (STU)$0.000554$48,65287,816,093 STULow Vol19.16%
16353383 Knekted (KNT)$0.000048$48,3661,000,000,000 KNTLow Vol22.58%
16369 Mincoin (MNC)$0.008399$48,1895,737,515 MNCLow Vol1.81%
1637341 SuperCoin (SUPER)$0.000936$47,46650,707,676 SUPERLow Vol0%
16382910 Crowdholding (YUP)$0.000238$47,035197,559,524 YUPLow Vol-57.36%
16392612 BitRent (RNTB)$0.000056$46,900841,738,500 RNTBLow Vol0.04%
16402103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16413124 Dragonglass (DGS)$0.000101$46,015454,731,339 DGSLow Vol-49.53%
16421285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16432565 StarterCoin (STAC)$0.000134$45,724342,007,189 STACLow Vol-25.91%
16443237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16453603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16461136 Adzcoin (ADZ)$0.000935$45,31148,468,543 ADZLow Vol-0.53%
16472012 Voise (VOISE)$0.000082$45,272549,336,806 VOISELow Vol-21.07%
16482069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16491223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16502619 BitStation (BSTN)$0.000009$43,9384,704,185,603 BSTNLow Vol7.09%
16513521 PAWS Fund (PAWS)$0.022869$43,7241,911,884 PAWSLow Vol0.4%
16523685 BTC Lite (BTCL)$0.002327$43,52318,700,000 BTCLLow Vol-30.35%
16531747 Onix (ONX)$0.000405$43,340107,072,781 ONXLow Vol-3.09%
16543931 Elementeum (ELET)$0.022343$43,0211,925,457 ELETLow Vol-1.39%
16553078 Kind Ads Token (KIND)$0.001012$42,73142,223,693 KINDLow Vol-15.5%
16562875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0.14%
16573503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16583689 Mocrow (MCW)$0.020478$41,6902,035,859 MCWLow Vol-1.96%
16591250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16601306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-2.46%
1661316 Dreamcoin (DRM)$0.016214$41,3442,549,877 DRMLow Vol0%
16621254 PlatinumBAR (XPTX)$0.019108$41,2752,160,126 XPTXLow Vol-7.59%
16633311 Castle (CSTL)$0.002833$40,70714,366,859 CSTLLow Vol-7.62%
16641915 AdCoin (ACC)$0.002530$40,44315,986,799 ACCLow Vol-3.09%
16652890 KanadeCoin (KNDC)$0.000007$40,4315,471,056,500 KNDCLow Vol16.54%
16661724 Linx (LINX)$0.001113$40,36736,264,798 LINXLow Vol2.22%
16672749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16683493 SAKECOIN (SAKE)$0.000009$40,2734,377,532,014 SAKELow Vol102.23%
16692514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16703250 Zoomba (ZBA)$0.002024$39,92319,726,461 ZBALow Vol-9.5%
16713652 bitcoin2network (B2N)$0.000030$39,7271,309,450,711 B2NLow Vol-6.8%
16723001 KWHCoin (KWH)$0.000022$39,5681,800,438,681 KWHLow Vol24.03%
1673837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1674367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16751673 Minereum (MNE)$0.005869$38,9066,628,940 MNELow Vol12.86%
16762355 OP Coin (OPC)$0.000021$38,8361,858,984,784 OPCLow Vol14.85%
16772752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16781198 BigUp (BIGUP)$0.000018$38,7552,137,572,489 BIGUPLow Vol16.22%
16791504 InflationCoin (IFLT)$8.5e-07$38,27844,790,092,020 IFLTLow Vol8.84%
16803046 Blocknode (BND)$0.000207$38,086184,322,288 BNDLow Vol-1.06%
16812278 HollyWoodCoin (HWC)$0.001720$38,04922,118,262 HWCLow Vol2.35%
16823133 Arepacoin (AREPA)$0.002291$37,36816,308,625 AREPALow Vol4.34%
16833088 BitCoin One (BTCONE)$0.000409$37,11390,706,006 BTCONELow Vol-21.66%
1684978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16851743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16861390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16871035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol-0.85%
16884159 Mero Currency (MRO)$0.002695$36,32413,480,168 MROLow Vol20.27%
16893484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1690125 Blakecoin (BLC)$0.001556$35,94523,098,334 BLCLow Vol-0.65%
16913192 CatoCoin (CATO)$0.003339$35,72010,696,908 CATOLow Vol-46.7%
16922668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16932883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16941273 Citadel (CTL)$0.003134$34,37910,969,269 CTLLow Vol42.9%
1695945 Bata (BTA)$0.006774$34,2235,052,384 BTALow Vol1%
16963339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
16973324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
16983395 SteepCoin (STEEP)$0.000185$33,574181,505,253 STEEPLow Vol34.27%
16993517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17001877 Rupaya (RUPX)$0.000760$33,22143,732,997 RUPXLow Vol-9.7%
1701113 SmartCoin (SMC)$0.001307$33,19525,404,988 SMCLow Vol0%
17021053 Bolivarcoin (BOLI)$0.002423$32,99913,617,607 BOLILow Vol5.91%
17033421 PrimeStone (PSC)$0.001825$32,98718,072,744 PSCLow Vol-8.01%
17042074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
1705159 Cashcoin (CASH)$0.000607$32,42853,458,111 CASHLow Vol-3.18%
17062770 Cazcoin (CAZ)$0.000781$32,22141,263,548 CAZLow Vol0%
17073771 EthereumX (ETX)$0.000366$31,95887,225,579 ETXLow Vol10.68%
17083690 Bulleon (BUL)$0.029143$31,9511,096,353 BULLow Vol-21.39%
17091506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17102721 APR Coin (APR)$0.003643$31,6238,680,622 APRLow Vol2.7%
17113427 Agrolot (AGLT)$0.001076$30,92328,751,539 AGLTLow Vol-1.27%
17123403 EagleX (EGX)$0.000911$30,58533,583,500 EGXLow Vol-3.1%
17132386 KZ Cash (KZC)$0.019127$29,9141,563,996 KZCLow Vol-3.4%
17142290 YENTEN (YTN)$0.001315$29,89522,725,277 YTNLow Vol-5.35%
1715513 Titcoin (TIT)$0.000456$29,66365,006,080 TITLow Vol0%
17162849 Hurify (HUR)$0.000121$29,212241,464,943 HURLow Vol-2.86%
17171153 Creditbit (CRB)$0.001719$29,04816,901,017 CRBLow Vol-1.26%
17181511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17191334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17203273 IQ.cash (IQ)$0.007286$28,3873,896,163 IQLow Vol5.71%
1721199 Skeincoin (SKC)$0.002068$28,26113,666,162 SKCLow Vol-74.48%
17221850 Cream (CRM)$0.000617$27,84445,108,749 CRMLow Vol-7.02%
1723278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
1724350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1725601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17261218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol-1.53%
17273125 XDNA (XDNA)$0.006218$25,8914,163,500 XDNALow Vol41.33%
1728988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17292974 Lightpaycoin (LPC)$0.004438$25,7135,793,754 LPCLow Vol-43.61%
17303464 Cheesecoin (CHEESE)$0.000075$25,662341,917,194 CHEESELow Vol19.79%
17313624 Zealium (NZL)$0.002631$25,5529,711,844 NZLLow Vol-5.51%
17321241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17333491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17341897 Bolenum (BLN)$1e-06$24,96525,000,000,000 BLNLow Vol-6.39%
1735934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.99%
17361597 Bankcoin ([email protected])$0.002379$24,48510,291,781 [email protected]Low Vol-23.16%
1737331 Litecoin Plus (LCP)$0.009908$24,4612,468,853 LCPLow Vol-8.77%
17382461 Peerguess (GUESS)$0.000404$24,44260,537,668 GUESSLow Vol28.89%
17392690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol-0.01%
17401200 NevaCoin (NEVA)$0.006030$24,0083,981,655 NEVALow Vol0%
17412973 empowr coin (EMPR)$2e-09$23,95911,999,782,739,200 EMPRLow Vol-10.3%
17423163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17433416 Digiwage (WAGE)$0.000506$23,81247,062,308 WAGELow Vol-19.25%
17441038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17451195 HOdlcoin (HODL)$0.000101$23,508232,524,610 HODLLow Vol-41.51%
17463165 Arion (ARION)$0.002131$23,26610,920,082 ARIONLow Vol-2.84%
17472978 AceD (ACED)$0.009719$22,8882,354,922 ACEDLow Vol-3%
17481483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17491539 Elysium (ELS)$0.001524$21,86514,346,026 ELSLow Vol0%
17503446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17512935 CDMCOIN (CDM)$0.000010$20,8402,059,406,583 CDMLow Vol-3.09%
17523787 InnovativeBio... (INNBCL)$1.4e-08$20,6791,505,446,830,440 INNBCLLow Vol32.07%
17531687 Digital Money... (DMB)$0.000202$20,609101,829,439 DMBLow Vol-3.09%
17541793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17551282 High Voltage (HVCO)$0.013750$20,5441,494,171 HVCOLow Vol25.28%
17563398 SCRIV NETWORK (SCRIV)$0.000820$20,29024,744,362 SCRIVLow Vol-6.87%
17572905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
1758536 Joincoin (J)$0.005965$19,8443,326,803 JLow Vol6.4%
175969 Datacoin (DTC)$0.000516$19,80438,371,018 DTCLow Vol-1.15%
17603129 Nyerium (NYEX)$0.000810$19,74824,394,347 NYEXLow Vol-3.09%
1761898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17623688 MoX (MOX)$0.003845$19,3325,027,488 MOXLow Vol2.28%
17633770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0.09%
17643678 ICOBay (IBT)$0.000027$19,028692,646,118 IBTLow Vol17.04%
17651396 MustangCoin (MST)$0.029813$18,792630,343 MSTLow Vol0%
1766520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17673442 INDINODE (XIND)$0.000020$18,415909,901,555 XINDLow Vol93.81%
17682241 Ccore (CCO)$0.010785$18,3351,699,999 CCOLow Vol-2.21%
17691528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17703131 Thingschain (TIC)$0.000002$18,23611,445,000,000 TICLow Vol-2.13%
17713332 Gossipcoin (GOSS)$0.000614$18,07529,456,556 GOSSLow Vol10.72%
17721155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17731395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17743481 Peony (PNY)$0.022112$17,533792,905 PNYLow Vol12.57%
17751389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17761248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17771846 GeyserCoin (GSR)$0.015685$17,1011,090,279 GSRLow Vol-3.1%
17783333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17791194 Independent M... (IMS)$0.003036$16,3025,368,934 IMSLow Vol0%
17802284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol-0.06%
17813645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17823151 Akroma (AKA)$0.000831$15,93219,177,485 AKALow Vol-11.6%
17831926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17842032 Crystal Clear (CCT)$0.002913$15,8025,423,973 CCTLow Vol0%
17853086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0.5%
178657 SecureCoin (SRC)$0.001466$15,43010,527,771 SRCLow Vol0%
17871420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17881651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
1789426 BritCoin (BRIT)$0.000711$15,11921,268,092 BRITLow Vol0%
17901534 BOAT (BOAT)$0.000207$15,10172,915,714 BOATLow Vol-0.84%
17913338 PAXEX (PAXEX)$0.000810$14,22517,571,745 PAXEXLow Vol13.13%
17923410 Bitspace (BSX)$0.001032$14,21113,768,142 BSXLow Vol-15%
17931546 Centurion (CNT)$0.000181$14,04177,663,826 CNTLow Vol73.13%
17941353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17953266 Carebit (CARE)$0.000101$13,525133,660,984 CARELow Vol22.17%
17963294 Bitcoin Adult (BTAD)$0.000405$13,50133,355,897 BTADLow Vol38.85%
17973047 UltraNote Coin (XUN)$0.000034$13,290391,375,174 XUNLow Vol-2.28%
17983174 Fintab (FNTB)$0.004756$13,2192,779,387 FNTBLow Vol21.52%
17991113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18003778 EVOS (EVOS)$0.001207$12,48210,338,380 EVOSLow Vol-20.74%
18012651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18021206 BumbaCoin (BUMBA)$0.000526$12,26723,335,668 BUMBALow Vol0.68%
18031956 VIVO (VIVO)$0.002631$12,2374,650,921 VIVOLow Vol-3.1%
18043350 Dach Coin (DACHX)$0.000607$12,22620,136,503 DACHXLow Vol1.88%
18053349 PyrexCoin (PYX)$0.001012$12,14612,003,337 PYXLow Vol-3.1%
18062100 JavaScript Token (JS)$0.001518$12,1317,991,996 JSLow Vol19.15%
18073341 Phonecoin (PHON)$0.000118$12,087102,187,161 PHONLow Vol13.27%
18081717 Neuro (NRO)$0.000202$12,02259,401,326 NROLow Vol93.81%
1809993 BowsCoin (BSC)$0.002123$11,7835,550,102 BSCLow Vol-2.22%
18101825 LiteBitcoin (LBTC)$0.000405$11,71428,940,333 LBTCLow Vol-3.1%
18112460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18121212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18131514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18143293 Olympic (OLMP)$0.000101$10,962108,327,881 OLMPLow Vol35.03%
1815121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18163390 Quantis Network (QUAN)$0.001923$10,6535,540,572 QUANLow Vol-1.57%
18171693 Theresa May Coin (MAY)$0.000104$10,385100,018,000 MAYLow Vol-0.57%
18182769 Rhenium (XRH)$0.000304$10,28933,891,939 XRHLow Vol51.98%
18192983 AdultChain (XXX)$0.000202$10,10249,917,231 XXXLow Vol-18.26%
18201581 Honey (HONEY)$0.022080$10,067455,955 HONEYLow Vol38.23%
18212168 Grimcoin (GRIM)$0.000102$10,01598,521,419 GRIMLow Vol-51.05%
18221368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
1823656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18243353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18253510 Traid (TRAID)$0.000506$9,49118,757,580 TRAIDLow Vol-17.54%
18262140 SONO (SONO)$0.004554$9,3992,064,051 SONOLow Vol-7.22%
18273313 CryptoFlow (CFL)$0.000101$9,31292,026,159 CFLLow Vol-3.1%
18283746 electrumdark (ELD)$0.002329$9,0803,899,312 ELDLow Vol-37.1%
18293447 Atheios (ATH)$0.000506$8,87617,543,150 ATHLow Vol-3.1%
18302051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?-0.5%
18311716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
1832938 ARbit (ARB)$0.000809$8,75910,830,050 ARBLow Vol-0.11%
18331052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18343374 Ragnarok (RAGNA)$0.000607$8,40913,849,545 RAGNALow Vol16.29%
18352858 Couchain (COU)$0.000002$8,1334,441,106,075 COULow Vol-72.19%
18362581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18371474 Eternity (ENT)$0.001315$7,9846,069,482 ENTLow Vol4.98%
18381889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18393412 Simmitri (SIM)$0.000111$7,84470,468,612 SIMLow Vol-14.93%
18403478 BitMoney (BIT)$0.000091$7,53082,497,698 BITLow Vol74.81%
18411496 Luna Coin (LUNA)$0.004342$7,4101,706,429 LUNALow Vol-5.93%
18421210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18433738 Decentralized... (DCTO)$0.000007$7,293993,067,232 DCTOLow Vol-33.84%
18443677 ROIyal Coin (ROCO)$0.008300$7,035847,674 ROCOLow Vol23.99%
18451209 PosEx (PEX)$0.002831$6,9452,453,240 PEXLow Vol-0.82%
1846831 Wild Beast Block (WBB)$0.037978$6,909181,919 WBBLow Vol-2.47%
18471559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol-0.92%
18483030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18493508 BZLCOIN (BZL)$0.002969$6,4362,167,496 BZLLow Vol17.9%
18501291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18513489 Escroco Emerald (ESCE)$0.000010$6,320624,525,771 ESCELow Vol-22.77%
18523321 BunnyToken (BUNNY)$0.000026$6,269244,486,021 BUNNYLow Vol-5.87%
18533263 Dinero (DIN)$0.000699$6,2568,947,929 DINLow Vol-16.63%
18541468 Kurrent (KURT)$0.000101$6,21061,364,813 KURTLow Vol-0.28%
18553050 Dystem (DTEM)$0.000911$6,1146,713,511 DTEMLow Vol-27.32%
18561824 BitCoal (COAL)$0.001315$5,9204,500,000 COALLow Vol-49.61%
18571674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18581576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol-0.59%
18591748 Bitcoin Planet (BTPL)$0.000810$5,5086,804,362 BTPLLow Vol-3.09%
18602996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18611935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol-0.93%
18623355 Azart (AZART)$0.001302$5,3984,146,379 AZARTLow Vol149.31%
18633009 Pure (PUREX)$0.000301$5,34717,751,757 PUREXLow Vol0%
1864263 PLNcoin (PLNC)$0.000303$5,18317,089,600 PLNCLow Vol-3.18%
18651657 Bitvolt (VOLT)$0.000300$4,98116,588,056 VOLTLow Vol0%
18662257 Nekonium (NUKO)$0.000405$4,85812,000,829 NUKOLow Vol-3.1%
18673749 IceChain (ICHX)$0.000007$4,853710,927,854 ICHXLow Vol-1.97%
18683841 StellarPay (XLB)$0.001345$4,6053,424,785 XLBLow Vol-2.52%
18692131 iBTC (IBTC)$0.000127$4,51135,576,577 IBTCLow Vol0%
18702205 Phantomx (PNX)$0.000101$4,48944,356,412 PNXLow Vol-3.09%
18713267 Project Coin (PRJ)$0.000101$4,45944,060,938 PRJLow Vol-17.64%
18721630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18733886 ICOCalendar.T... (ICT)$0.003456$4,1771,208,500 ICTLow Vol0.02%
18741515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18753808 Cointorox (OROX)$0.000714$3,9435,525,108 OROXLow Vol-11.43%
18761912 Dalecoin (DALC)$0.005667$3,940695,363 DALCLow Vol-39.12%
18772356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1878986 CrevaCoin (CREVA)$0.000106$3,84536,390,750 CREVALow Vol0%
18791774 SocialCoin (SOCC)$0.000345$3,62410,518,425 SOCCLow Vol-30.17%
18802214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol-1.02%
18813201 Printex (PRTX)$0.000098$3,21232,832,315 PRTXLow Vol0%
18823062 GambleCoin (GMCN)$0.000326$3,1519,666,019 GMCNLow Vol0%
18832115 PlayerCoin (PLACO)$0.000087$3,04635,120,000 PLACOLow Vol0.37%
18843589 Ethereum Meta (ETHM)$0.000046$2,73859,605,170 ETHMLow Vol-11.64%
18851429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18863235 FolmCoin (FLM)$0.000264$2,5479,662,813 FLMLow Vol-15.85%
18871959 Oceanlab (OCL)$0.000054$2,48946,500,000 OCLLow Vol15.43%
18883586 Bitcoin X (BTX)$0.000793$2,2722,864,374 BTXLow Vol-5.59%
18893629 LRM Coin (LRM)$0.000224$2,2249,949,308 LRMLow Vol-71.56%
18901509 BenjiRolls (BENJI)$0.000101$2,05220,276,099 BENJILow Vol-70.38%
18911691 Project-X (NANOX)$25606.30$2,0040 NANOXLow Vol-1.04%
18921632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol-0.62%
18934068 Claymore (CLM)$0.000058$1,82831,513,196 CLMLow Vol-8.43%
18943232 Staker (STR)$0.001246$1,8251,464,907 STRLow Vol0%
18953298 UralsCoin (URALS)$0.000117$1,70314,491,527 URALSLow Vol-25.46%
18961259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18971535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18983025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18993394 Ourcoin (OUR)$0.001953$1,207617,697 OURLow Vol-1.55%
19001090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-0.5%
19013424 QYNO (QNO)$0.001012$1,0881,075,172 QNOLow Vol11.39%
19021523 Magnum (MGM)$0.000232$1,0444,497,751 MGMLow Vol0%
1903857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol-0.94%
19042045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19053308 Xchange (XCG)$0.000101$9879,753,850 XCGLow Vol-4.51%
19063807 LitecoinToken (LTK)$1e-08$94193,798,013,228 LTKLow Vol0.2%
1907994 AnarchistsPrime (ACP)$0.000202$8894,394,874 ACPLow Vol-51.59%
19083197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19093486 dietbitcoin (DDX)$0.000223$6532,924,509 DDXLow Vol-2.16%
19101558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol100.58%
19113583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol-1.36%
19123391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19133384 Benz (BENZ)$0.000059$3495,958,969 BENZLow Vol-7.16%
19143740 Blacer Coin (BLCR)$0.001659$273164,249 BLCRLow Vol-10.71%
19151994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19163524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19172253 Jiyo [OLD] (JIYO)$0.000034$2086,100,012 JIYOLow Vol0%
19181832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19193453 CJs (CJS)$0.001883$31,712 CJS?0%
19204206 WINk (WIN)$0.000336$-- WIN$133,586,276-1.37%
19213806 TigerCash (TCH)$0.028088$-- TCH$24,787,352-0.06%
19224036 Contentos (COS)$0.035165$-- COS$18,751,58712.6%
19232878 DigiFinexToken (DFT)$0.828846$-- DFT$9,824,041-0.83%
19243891 V-Dimension (VOLLAR)$2.55$-- VOLLAR$8,301,965-8.55%
19254090 Wirex Token (WXT)$0.026967$-- WXT$6,492,43512.96%
19263673 BitMax Token (BTMX)$0.115759$-- BTMX$5,546,4371.4%
19274007 B91 (B91)$0.247996$-- B91$4,818,808-4.97%
19283929 BQT (BQTX)$0.097817$-- BQTX$4,340,868-5.2%
19292895 Coni (CONI)$0.029527$-- CONI$4,208,0666.46%
19302366 FairGame (FAIR)$0.004713$-- FAIR$3,962,159-3.02%
19313217 Ontology Gas (ONG)$0.177203$-- ONG$3,893,820-0.97%
19323252 ShineChain (SHE)$0.001570$-- SHE$3,689,8160.75%
19334133 YottaChain (YTA)$0.089070$-- YTA$3,679,0930.29%
19342280 Filecoin [Fut... (FIL)$4.41$-- FIL$3,584,7462.69%
19353061 Promotion Coin (PC)$0.002623$-- PC$3,421,70325.33%
19363860 Blockcloud (BLOC)$0.005402$-- BLOC$3,073,477-0.08%
19372406 InvestDigital (IDT)$0.050237$-- IDT$3,056,0900.24%
19383295 BUMO (BU)$0.015016$-- BU$2,450,704-2.69%
19393283 FOIN (FOIN)$1564.66$-- FOIN$2,368,900-4.25%
19402432 StarChain (STC)$0.004153$-- STC$2,352,8292.26%
19413236 WinToken (WIN)$0.000920$-- WIN$2,296,2972.99%
19424119 VinDax Coin (VD)$0.046483$-- VD$2,179,2066.28%
19433883 QuickX Protocol (QCX)$0.047828$-- QCX$2,103,070-1.55%
19443053 YOU COIN (YOU)$0.091927$-- YOU$1,895,0807.56%
19454214 Agrocoin (AGRO)$6.50$-- AGRO$1,847,9216.56%
19462376 TopChain (TOPC)$0.017992$-- TOPC$1,703,91513.06%
19471706 Aidos Kuneen (ADK)$2.80$-- ADK$1,622,2711.33%
19483924 DREP (DREP)$0.002885$-- DREP$1,491,7091.46%
19493880 OceanEx Token (OCE)$0.004071$-- OCE$1,476,032-3.19%
19503296 MINDOL (MIN)$0.253955$-- MIN$1,475,780-2.17%
19512281 BitcoinX (BCX)$0.002299$-- BCX$1,428,112-2.81%
19524212 LinkToken (LTK)$0.064503$-- LTK$1,413,004-2.47%
19532441 Molecular Future (MOF)$0.029935$-- MOF$1,289,180-16.06%
19543898 AXE (AXE)$1.61$-- AXE$1,170,56215.86%
19553914 GlitzKoin (GTN)$0.203547$-- GTN$1,155,318-9.73%
19564078 Super Zero (SERO)$0.149761$-- SERO$1,117,893-2.7%
19573012 VeThor Token (VTHO)$0.000679$-- VTHO$1,102,824-4.02%
19584129 Polkadot [IOU] (DOT)$124.39$-- DOT$1,076,706-5.03%
19594034 Jarvis+ (JAR)$0.007563$-- JAR$1,005,890-5.15%
19604039 ARPA Chain (ARPA)$0.029018$-- ARPA$971,6820.32%
19613196 KNOW (KNOW)$0.002231$-- KNOW$934,959-8.87%
19624245 Enecuum (ENQ)$0.091818$-- ENQ$789,2464.42%
19632852 Engine (EGCC)$0.000806$-- EGCC$747,66934.61%
19643801 BORA (BORA)$0.026388$-- BORA$714,457-13.14%
19653934 CNNS (CNNS)$0.006894$-- CNNS$677,321-0.72%
19663905 DUO Network T... (DUO)$0.229625$-- DUO$657,079-4.63%
19674134 Akropolis (AKRO)$0.018287$-- AKRO$645,173-5.94%
19684128 BOOM (BOOM)$0.008015$-- BOOM$628,848-4.82%
19693987 Beldex (BDX)$0.089087$-- BDX$603,9890.81%
19704172 Terra (LUNA)$1.31$-- LUNA$567,0870.36%
19714194 LNX Protocol (LNX)$0.005823$-- LNX$561,2253.02%
19723721 Huobi Pool Token (HPT)$0.011334$-- HPT$537,1811.51%
19734203 Oasis City (OSC)$0.033972$-- OSC$508,852-2.54%
19743858 FNB Protocol (FNB)$0.119935$-- FNB$496,168-9.55%
19753849 WHEN Token (WHEN)$0.009406$-- WHEN$491,3832.39%
19764240 Custody Token (CUST)$0.051825$-- CUST$449,771-3.47%
19773766 Fatcoin (FAT)$0.013102$-- FAT$439,576-8.63%
19782871 Ubique Chain ... (UCT)$0.022315$-- UCT$407,7443.7%
19794176 Dapp Token (DAPPT)$0.003845$-- DAPPT$404,160-1.85%
19804202 Opennity (OPNN)$0.002812$-- OPNN$386,373-2.72%
19813995 Gosama (GOS)$0.143681$-- GOS$365,704-4.84%
19823660 USDCoin (USC)$1.00$-- USC$363,0110.17%
19833320 TCOIN (TCN)$0.022465$-- TCN$361,373-3.53%
19844236 Asgard (ASG)$0.003794$-- ASG$343,945-23.43%
19853994 Smartup (SMARTUP)$0.001594$-- SMARTUP$309,310-2.41%
19864191 NOIA Network (NOIA)$0.037914$-- NOIA$299,164-7.61%
19873258 BitUP Token (BUT)$0.003959$-- BUT$288,903-14.56%
19884250 ZeuxCoin (ZUC)$0.022780$-- ZUC$275,9223.12%
19893797 Bitex Global ... (XBX)$0.005869$-- XBX$266,284-19.06%
19902396 WETH (WETH)$170.66$-- WETH$257,960-1.94%
19914238 EveriToken (EVT)$0.053114$-- EVT$255,770-6.76%
19924182 GoWithMi (GMAT)$0.004381$-- GMAT$251,361-0.77%
19932941 CoinEx Token (CET)$0.013854$-- CET$232,443-1.67%
19943918 Safe (SAFE)$1.31$-- SAFE$232,243-1.5%
19952456 OFCOIN (OF)$0.000145$-- OF$216,489-1.59%
19963060 Yuan Chain Coin (YCC)$0.010487$-- YCC$216,438-4.87%
19973925 Tratok (TRAT)$0.005349$-- TRAT$212,7113.25%
19982712 MyToken (MT)$0.002132$-- MT$208,900-0.09%
19993983 PATHHIVE (PHV)$0.027991$-- PHV$199,3979.15%
20002091 Exchange Union (XUC)$1.44$-- XUC$189,567-2.88%
20012928 PlayCoin [QRC20] (PLY)$0.005046$-- PLY$184,188-16.02%
20023485 Game Stars (GST)$0.000710$-- GST$183,7610.16%
20032914 BeeKan (BKBT)$0.000602$-- BKBT$181,750-10.47%
20043791 Jewel (JWL)$0.180371$-- JWL$181,061-2.59%
20052997 DIPNET (DPN)$0.000531$-- DPN$176,964-1.36%
20064137 Magic Cube Coin (MCC)$0.002894$-- MCC$168,729-7.9%
20073819 GAMB (GMB)$0.000101$-- GMB$167,536-2.78%
20082987 ThingsOperati... (TOS)$0.002469$-- TOS$161,0790.09%
20093626 RSK Smart Bit... (RBTC)$10098.89$-- RBTC$136,902-2.98%
20103780 Sparkle (SPRKL)$0.029676$-- SPRKL$134,451-4.23%
20113182 HitChain (HIT)$0.000081$-- HIT$134,022-3.13%
20123996 IOU (IOUX)$0.258035$-- IOUX$132,377-4.62%
20134009 IZIChain (IZI)$0.305816$-- IZI$128,261-0.38%
20143653 Baer Chain (BRC)$2.93$-- BRC$127,635-22.65%
20154073 SPIN Protocol (SPIN)$0.006708$-- SPIN$126,972-1.34%
20164239 Bitcloud Pro (BPRO)$0.033359$-- BPRO$124,22533.26%
20172846 FuturoCoin (FTO)$0.483155$-- FTO$123,2556.67%
20184025 Futurepia (PIA)$0.005758$-- PIA$121,8567.58%
20193734 ELA Coin (ELAC)$0.004198$-- ELAC$119,675-3.17%
20203937 NNB Token (NNB)$0.002373$-- NNB$116,4307.01%
20214023 Bitcoin BEP2 (BTCB)$10060.85$-- BTCB$115,248-5.72%
20223991 Alphacon (ALP)$0.005249$-- ALP$110,382-22.79%
20233693 M2O (M2O)$0.000466$-- M2O$107,8966.74%
20242293 United Bitcoin (UBTC)$1.80$-- UBTC$104,8024.25%
20253595 PalletOne (PTN)$0.006229$-- PTN$104,112-8.34%
20262470 CoinMeet (MEET)$0.011224$-- MEET$103,594-1.47%
20274205 Xenoverse (XENO)$0.007139$-- XENO$98,694-1.44%
20284004 Zerobank (ZB)$0.018929$-- ZB$90,4560.16%
20292736 InsurChain (INSUR)$0.000231$-- INSUR$86,6585.37%
20303916 ThoreNext (THX)$3.46$-- THX$84,354-22.57%
20313872 Bilaxy Token (BIA)$0.006841$-- BIA$82,966-0.06%
20322282 Super Bitcoin (SBTC)$2.73$-- SBTC$82,737-1.9%
20333832 Big Bang Game... (BBGC)$0.001760$-- BBGC$79,4291.02%
20344000 Coindom (CCC)$0.002892$-- CCC$78,144-2.02%
20352986 DACC (DACC)$0.000084$-- DACC$76,245-6.53%
20363888 bitCEO (BCEO)$0.133617$-- BCEO$75,875-5.7%
20374118 Force Protocol (FOR)$0.031155$-- FOR$70,594-1.65%
20382734 EduCoin (EDU)$0.000220$-- EDU$68,166-2.73%
20392741 Intelligent I... (IIC)$0.000281$-- IIC$67,449-5.68%
20402361 Show (SHOW)$0.000948$-- SHOW$66,011-5.36%
20412719 Cybereits (CRE)$0.002571$-- CRE$63,5265.39%
20423938 Muzika (MZK)$0.007414$-- MZK$59,553-4.89%
20432700 Celsius (CEL)$0.069298$-- CEL$59,3934.97%
20443231 Blockchain Qu... (BQT)$0.013144$-- BQT$59,003-4.95%
20454254 Hintchain (HINT)$0.023489$-- HINT$58,658%
20462962 CHEX (CHEX)$0.008080$-- CHEX$58,4431.63%
20474093 Uranus (URAC)$0.002688$-- URAC$57,114-4.61%
20482740 Influence Chain (INC)$0.002122$-- INC$54,856-4.89%
20493744 WEBN token (WEBN)$0.000009$-- WEBN$51,87417.95%
20503073 Esports Token (EST)$0.000668$-- EST$50,839-0.5%
20513904 Electronic En... (E2C)$0.044391$-- E2C$49,73719.8%
20524103 FLETA (FLETA)$0.011569$-- FLETA$48,981-2.02%
20534048 MGC Token (MGC)$0.040847$-- MGC$48,5442.46%
20543259 YouLive Coin (UC)$0.000470$-- UC$47,946-1.37%
20552994 Bitcoin File (BIFI)$0.002947$-- BIFI$47,387-14.94%
20562981 Consentium (CSM)$0.149305$-- CSM$45,982-1.25%
20573789 Boltt Coin (BOLTT)$0.075195$-- BOLTT$45,684-21.28%
20584120 Prometeus (PROM)$0.180612$-- PROM$45,0913.16%
20594217 BOSAGORA (BOA)$0.012524$-- BOA$44,604-5.55%
20603002 Master Contra... (MCT)$0.000426$-- MCT$43,828-2.19%
20614109 xEURO (xEUR)$1.10$-- xEUR$43,540-5.35%
20623076 Endorsit (EDS)$0.000103$-- EDS$43,262-4.36%
20634180 DDKoin (DDK)$12.49$-- DDK$42,253-2.7%
20642888 CarBlock (CAR)$0.001205$-- CAR$40,395-2.62%
20653827 BUDDY (BUD)$0.000021$-- BUD$39,6610.35%
20662975 FundToken (FUNDZ)$0.006577$-- FUNDZ$37,981-4.56%
20674157 THORChain (RUNE)$0.017650$-- RUNE$37,622-2.94%
20683927 Atlas Token (ATLS)$0.030427$-- ATLS$37,335-1.74%
20693127 Themis (GET)$0.008089$-- GET$36,463-3.93%
20704231 Helpico (HELP)$12.78$-- HELP$34,3114.32%
20713803 Diruna (DRA)$0.000920$-- DRA$33,343-4.55%
20723286 MEX (MEX)$0.000886$-- MEX$32,762-2.36%
20732842 Bankera (BNK)$0.001725$-- BNK$32,720-3.16%
20743282 Ti-Value (TV)$0.038404$-- TV$32,272-3.48%
20753205 VeriDocGlobal (VDG)$0.000310$-- VDG$31,3950.69%
20764060 TrustVerse (TRV)$0.024185$-- TRV$31,074-0.54%
20773347 CARAT (CARAT)$0.477525$-- CARAT$30,869-1.74%
20783074 Experience Token (EXT)$0.000187$-- EXT$29,2696.97%
20793866 CONUN (CON)$0.009424$-- CON$29,134-1.23%
20804012 InnovaMinex (MINX)$0.149657$-- MINX$28,696-11.19%
20812435 LightChain (LIGHT)$0.000014$-- LIGHT$26,442-1.62%
20822593 Dragon Coins (DRG)$0.095374$-- DRG$24,567-4.46%
20834088 PDATA (PDATA)$0.003673$-- PDATA$24,242-4.84%
20843707 T.OS (TOSC)$0.009512$-- TOSC$23,173-3.1%
20853582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$23,0283.17%
20863640 Livepeer (LPT)$6.39$-- LPT$20,627-2.98%
20871037 Agoras Tokens (AGRS)$0.264376$-- AGRS$18,957-12.16%
20882999 Hdac (HDAC)$0.015062$-- HDAC$18,693-5%
20894207 Birdchain (BIRD)$0.001183$-- BIRD$18,57716.53%
20904187 Volume Network (VOL)$0.060781$-- VOL$17,761-2.61%
20912947 SoPay (SOP)$0.000625$-- SOP$17,0642.41%
20922919 DWS (DWS)$0.000547$-- DWS$15,166-1.72%
20933249 Usechain Token (USE)$0.001232$-- USE$15,133-1.27%
20942440 Read (READ)$0.002429$-- READ$14,244-3.01%
20954069 Blockburn (BURN)$0.198755$-- BURN$13,97635.31%
20962969 Globalvillage... (GVE)$0.000367$-- GVE$13,727-2.68%
20974102 TranslateMe N... (TMN)$0.000615$-- TMN$13,1992.99%
20983356 The Midas Tou... (TMTG)$0.000912$-- TMTG$13,066-12.35%
20992903 SEER (SEER)$0.000572$-- SEER$12,96611.34%
21004002 SealBlock Token (SKT)$0.000407$-- SKT$12,282151.63%
21012008 MSD (MSD)$0.004447$-- MSD$12,002-3.21%
21024220 General Atten... (XAC)$1.80$-- XAC$11,601-3.86%
21033836 HOT Token (HOT)$0.002236$-- HOT$10,2993.11%
21042713 KEY (KEY)$0.001404$-- KEY$10,123-2.83%
21052950 LemoChain (LEMO)$0.003462$-- LEMO$10,062-13.85%
21063004 Volt (ACDC)$0.000108$-- ACDC$9,958-3.28%
21073923 VENJOCOIN (VJC)$6.54$-- VJC$9,851-2.2%
21084011 Bitsdaq (BQQQ)$0.005017$-- BQQQ$9,4283.76%
21092755 Hero (HERO)$0.033639$-- HERO$9,361-5.8%
21103720 SDUSD (SDUSD)$0.966475$-- SDUSD$8,728-0.21%
21112670 Pixie Coin (PXC)$0.000438$-- PXC$8,668-5.69%
21123915 Merebel (MERI)$0.283280$-- MERI$8,479-6.47%
21132383 Jingtum Tech (SWTC)$0.000715$-- SWTC$7,8136.77%
21143670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21154213 Uptrennd (1UP)$0.012613$-- 1UP$7,359-18.99%
21163448 Commerce Data... (CDC)$0.000302$-- CDC$7,318101.39%
21173759 Jinbi Token (JNB)$11.55$-- JNB$7,233-3.43%
21183743 QUSD (QUSD)$0.080911$-- QUSD$5,8670.5%
21193277 vSportCoin (VSC)$0.000663$-- VSC$5,382-1.15%
21204247 Blockium (BOK)$0.002301$-- BOK$5,222-5.3%
21213747 Aunite (AUNIT)$0.028087$-- AUNIT$5,142-7.51%
21222266 COMSA [XEM] (CMS)$0.096075$-- CMS$4,41913.53%
21234125 Noiz Chain (NOIZ)$0.500393$-- NOIZ$4,250-4.51%
21244076 ETHplode (ETHPLO)$0.010552$-- ETHPLO$4,0312.62%
21253851 Airline & Lif... (ALLN)$0.113169$-- ALLN$4,011-12.55%
21264003 Zenon (ZNN)$1.52$-- ZNN$3,949-23.05%
212741 Infinitecoin (IFC)$0.000015$-- IFC$3,813-3.09%
21282894 OTCBTC Token (OTB)$0.009363$-- OTB$3,54312.07%
21293681 CENTERCOIN (CENT)$0.003531$-- CENT$3,39823.09%
21303926 Stellar Gold (XLMG)$0.004545$-- XLMG$3,188-5.06%
21314154 Asian Dragon (AD)$0.002674$-- AD$3,104-1.39%
21323123 GSENetwork (GSE)$0.000131$-- GSE$2,9224.01%
21334017 EOSDT (EOSDT)$0.991967$-- EOSDT$2,9140%
21343522 MESSE TOKEN (MESSE)$0.012678$-- MESSE$2,873-10.03%
21354110 NPCoin (NPC)$0.016292$-- NPC$2,859-6.6%
21364124 EOS TRUST (EOST)$0.000035$-- EOST$2,718-6.17%
21372408 Qube (QUBE)$0.000682$-- QUBE$2,61530.39%
21384084 Thar Token (THAR)$0.321735$-- THAR$2,517-12.12%
21393940 P2P Global Ne... (P2PX)$0.000329$-- P2PX$2,3556.82%
21402434 Maggie (MAG)$0.000405$-- MAG$2,34329.2%
21413326 Crypto Harbor... (CHE)$0.000101$-- CHE$2,33734.12%
21423117 Social Lendin... (SLT)$0.002563$-- SLT$2,2650.14%
21433767 1X2 COIN (1X2)$0.104605$-- 1X2$2,1491.29%
21444252 Stellar Classic (XLMX)$0.000107$-- XLMX$2,014-19.55%
21454075 CryptoFranc (XCHF)$1.01$-- XCHF$1,788-1.94%
21463417 Future1coin (F1C)$0.001443$-- F1C$1,655-41.95%
21473290 Elliot Coin (ELLI)$0.000870$-- ELLI$1,634-2.09%
21482655 Monero Classic (XMC)$0.446665$-- XMC$1,4133.62%
21494114 Golden Token (GOLD)$0.096062$-- GOLD$1,320-21.54%
21502911 ORS Group (ORS)$0.025463$-- ORS$1,275-17.14%
21513110 NewsToken (NEWOS)$0.000330$-- NEWOS$1,141-5.54%
21523477 Asura Coin (ASA)$0.000193$-- ASA$1,05110.52%
21532247 BlockCDN (BCDN)$0.005243$-- BCDN$1,0411.13%
215458 Sexcoin (SXC)$0.003542$-- SXC$915-34.39%
21554080 HireGo (HGO)$0.002445$-- HGO$856-8.34%
21563736 Marginless (MRS)$0.000106$-- MRS$6033.37%
21573198 KingXChain (KXC)$0.000002$-- KXC$53614.66%
21583153 Twinkle (TKT)$0.002833$-- TKTLow Vol-4.3%
21592262 COMSA [ETH] (CMS)$0.091233$-- CMSLow Vol-8.89%
21601487 Pabyosi Coin ... (PCS)$0.020137$-- PCSLow Vol-25.83%
21614027 DeVault (DVT)$0.000506$-- DVTLow Vol-19.26%
21622943 Rocket Pool (RPL)$0.402883$-- RPLLow Vol-1.36%
21633697 Gamblica (GMBC)$0.000123$-- GMBCLow Vol-74.6%
21643026 Carlive Chain (IOV)$0.000194$-- IOVLow Vol-11.99%
21651135 ClubCoin (CLUB)$0.079768$-- CLUBLow Vol8.35%
21664233 Membrana (MBN)$0.003033$-- MBNLow Vol-14.02%
21671809 TerraNova (TER)$0.017294$-- TERLow Vol-58.68%
21682618 StockChain (SCC)$0.000227$-- SCCLow Vol4.87%
21693007 Haracoin (HRC)$0.000304$-- HRCLow Vol-3.1%
21702018 EncryptoTel [... (ETT)$0.005060$-- ETTLow Vol-3.37%
21711323 First Bitcoin (BIT)$0.009503$-- BITLow Vol10.49%
21723318 Countinghouse (CHT)$0.901053$-- CHTLow Vol7.09%
21732192 GOLD Reward T... (GRX)$0.001783$-- GRXLow Vol0.97%
21744186 Binance GBP S... (BGBP)$1.21$-- BGBPLow Vol0.1%
21753776 GoldFund (GFUN)$0.000356$-- GFUNLow Vol-2.6%
21762013 Infinity Econ... (XIN)$0.002786$-- XINLow Vol5.13%
21772370 Bitcoin God (GOD)$9.86$-- GODLow Vol-9.02%
21784077 Maya Preferre... (MAPR)$250.18$-- MAPRLow Vol-0.03%
21793989 LevelApp Token (LVL)$0.000206$-- LVLLow Vol-63.4%
21803490 Valuto (VLU)$0.001417$-- VLULow Vol-3.1%
21814089 Blockmason Link (BLINK)$0.000797$-- BLINKLow Vol-1.47%
21824139 Brazilian Dig... (BRZ)$0.244176$-- BRZLow Vol-4.73%
21833169 Hybrid Block (HYB)$0.000599$-- HYBLow Vol-2.89%
21843328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol49.87%
21851398 PROUD Money (PROUD)$0.002224$-- PROUDLow Vol-30.87%
21863939 Tronipay (TRP)$0.004372$-- TRPLow Vol-9.89%
21873902 MoneroV (XMV)$0.007388$-- XMVLow Vol-0.36%
21883039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol32.84%
21893990 Webflix Token (WFX)$0.000526$-- WFXLow Vol-49.23%
21902329 Hyper Pay (HPY)$0.001802$-- HPYLow Vol-0.11%
21913885 WPP TOKEN (WPP)$0.000488$-- WPPLow Vol0.1%
21923456 PlusOneCoin (PLUS1)$0.026733$-- PLUS1Low Vol6.91%
21933304 MobilinkToken (MOLK)$0.001396$-- MOLKLow Vol-5.24%
21943257 GazeCoin (GZE)$0.004554$-- GZELow Vol-28.7%
21953212 CottonCoin (COTN)$0.003441$-- COTNLow Vol-0.16%
21963726 Bidooh DOOH T... (DOOH)$0.000085$-- DOOHLow Vol-3.09%
21973972 TRUNK COIN (TRO)$0.000708$-- TROLow Vol239.13%
21983188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-9.96%
21993921 Hilux (HLX)$0.004857$-- HLXLow Vol-4.47%
22004014 Mobile Crypto... (MCPC)$0.003643$-- MCPCLow Vol-8.21%
220170 BetaCoin (BET)$0.001619$-- BETLow Vol-8.8%
22023135 CEDEX Coin (CEDEX)$0.022746$-- CEDEXLow Vol-1.43%
22033425 EmaratCoin (AEC)$0.001012$-- AECLow Vol44.13%
2204918 Bubble (BUB)$0.008998$-- BUBLow Vol-3.18%
22051146 AvatarCoin (AV)$0.067332$-- AVLow Vol13.32%
22061944 Moving Cloud ... (MCC)$0.002226$-- MCCLow Vol-3.09%
22073160 Infinipay (IFP)$0.000132$-- IFPLow Vol-3.1%
22083269 Crypto Improv... (CIF)$0.000101$-- CIFLow Vol-50.98%
22093790 RoboCalls (RC20)$0.000010$-- RC20Low Vol1.13%
22103865 BIZKEY (BZKY)$0.000527$-- BZKYLow Vol2.25%
22113999 TAGZ (TAGZ)$0.001463$-- TAGZLow Vol-20.97%
22123090 Wiki Token (WIKI)$0.753935$-- WIKILow Vol4.71%
22132201 WINCOIN (WC)$0.039060$-- WCLow Vol-1.83%
22143504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-3.1%
22153276 SaveNode (SNO)$0.000304$-- SNOLow Vol-16.95%
22164050 Oculor (OCUL)$0.000051$-- OCULLow Vol-39.41%
22173696 SpectrumCash (XSM)$0.000101$-- XSMLow Vol123.88%
22183802 Cryptoinvest (CTT)$0.000202$-- CTTLow Vol-12.79%
22193253 eosBLACK (BLACK)$0.002051$-- BLACKLow Vol-1.36%
22204105 CoinMetro Token (XCM)$0.046517$-- XCMLow Vol5.14%
2221572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol-0.28%
2222733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22231020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22241164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22251351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22261393 Tellurion (TELL)$0.000310$-- TELLLow Vol-1.03%
22271436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22281623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22291679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22301843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-2.24%
22311849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22321851 ERA (ERA)$0.000602$-- ERALow Vol0%
22331863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22341865 Wink (WINK)$0.000207$-- WINKLow Vol-1.04%
22351921 SIGMAcoin (SIGMA)$0.001099$-- SIGMALow Vol-2.28%
22361971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22372046 Bastonet (BSN)$0.000002$-- BSNLow Vol-0.54%
22382067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22392077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22402101 Ethereum Lite (ELITE)$0.004061$-- ELITELow Vol-0.19%
22412119 BTCMoon (BTCM)$0.001245$-- BTCMLow Vol-0.67%
22422350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22432358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22442483 OceanChain (OC)$0.000407$-- OCLow Vol-2.61%
22452488 ValueChain (VLC)$0.003113$-- VLCLow Vol-1.35%
22462517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol-0.75%
22472522 Superior Coin (SUP)$0.000104$-- SUPLow Vol0%
22482596 CK USD (CKUSD)$0.318784$-- CKUSDLow Vol-4.73%
22492609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-1.02%
22502647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22512654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22522671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-1.04%
22532834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22542857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22552904 FToken (FT)$0.179627$-- FTLow Vol2.82%
22562959 WeToken (WT)$0.000218$-- WTLow Vol0%
22573059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22583067 XTRD (XTRD)$0.000651$-- XTRDLow Vol-0.1%
22593069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22603100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22613105 Atlantis Blue... (ABDT)$2.00$-- ABDTLow Vol4.49%
22623107 BingoCoin (BOC)$0.001303$-- BOCLow Vol0.27%
22633109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22643111 PayDay Coin (PDX)$0.000209$-- PDXLow Vol0.29%
22653143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22663152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22673176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22683193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22693208 YUKI (YUKI)$0.000006$-- YUKILow Vol0.65%
22703229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22713238 ABCC Token (AT)$0.042153$-- ATLow Vol-0.47%
22723272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-1.09%
22733288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22743292 CariNet (CIT)$0.001374$-- CITLow Vol-5.69%
22753309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22763420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol-3.1%
22773450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22783458 ZTCoin (ZT)$0.039049$-- ZTLow Vol5.93%
22793470 Dragon Token (DT)$4.87$-- DTLow Vol-2.83%
22803498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22813587 Bgogo Token (BGG)$0.004161$-- BGGLow Vol-6.11%
22823692 TOKOK (TOK)$0.005740$-- TOKLow Vol0.3%
22833705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22843745 BiNGO.Fun (777)$0.000488$-- 777Low Vol53.74%
22853820 BuckHathCoin (BHIG)$0.016558$-- BHIGLow Vol-6.18%
22863834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22873844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22883848 OOOBTC TOKEN (OBX)$0.001923$-- OBXLow Vol-3.11%
22893852 HUDDL (HUDDL)$0.004438$-- HUDDLLow Vol-0.43%
22903857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22913864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22923881 BitStash (STASH)$0.000018$-- STASHLow Vol14.57%
22933892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22943896 HoryouToken (HYT)$0.004095$-- HYTLow Vol5.74%
22953900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22963910 pEOS (PEOS)$0.042883$-- PEOSLow Vol2.1%
22973981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22983984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22993993 Emanate (EMT)$0.024733$-- EMTLow Vol-5.89%
23004005 Tratin (TRAT)$0.000200$-- TRATLow Vol-6.7%
23014010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23024071 Ubricoin (UBN)$0.000359$-- UBNLow Vol-61.27%
23034113 UNI COIN (UNI)$4.18$-- UNILow Vol-4.16%
2304549 Storjcoin X (SJCX)$0.165451$-- SJCX?-0.02%
23052515 ACChain (ACC)$0.012681$-- ACC?0%
23063310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230867 Unobtanium (UNO)$73.44$14,750,275200,837 UNOLow Vol-6.13%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000106$317,0332,984,652,680 BZELow Vol10.14%
23113380 WIZBL (WBL)$0.001417$212,503150,000,000 WBLLow Vol-3.1%
23123363 WXCOINS (WXC)$0.022021$122,9385,582,629 WXCLow Vol1.28%
23133381 Civitas (CIV)$0.014572$101,3756,957,001 CIVLow Vol-0.85%
23143971 Gratz (GRAT)$0.002104$65,22631,000,000 GRATLow Vol-5.97%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-1.07%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.5e-07$4,6598,479,947,437 HSNLow Vol-0.48%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5e-07$-- ODEXLow Vol-9.49%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay