X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10381.74$185,764,308,09417,893,362 BTC$15,359,337,9062.66%
21027 Ethereum (ETH)$192.99$20,736,414,456107,447,087 ETH$6,363,916,9260.99%
352 XRP (XRP)$0.274983$11,799,397,87042,909,539,227 XRP$958,878,4931.87%
41831 Bitcoin Cash (BCH)$314.74$5,653,947,20917,964,038 BCH$1,367,842,0072.31%
52 Litecoin (LTC)$74.30$4,688,310,48063,099,387 LTC$2,355,035,8991.42%
61839 Binance Coin (BNB)$27.07$4,209,666,473155,536,713 BNB$195,329,2940.36%
7825 Tether (USDT)$1.01$4,069,474,1004,049,107,372 USDT$16,974,239,9650.14%
81765 EOS (EOS)$3.67$3,409,088,334928,733,527 EOS$1,491,652,3150.92%
93602 Bitcoin SV (BSV)$135.23$2,414,504,41817,854,986 BSV$297,931,5480.39%
10328 Monero (XMR)$81.11$1,392,719,77617,170,814 XMR$98,026,539-0.64%
11512 Stellar (XLM)$0.068964$1,354,182,55019,636,141,841 XLM$107,784,8833.68%
122010 Cardano (ADA)$0.049771$1,290,424,21225,927,070,538 ADA$51,503,889-0.17%
131958 TRON (TRX)$0.018014$1,201,235,37066,682,072,191 TRX$483,120,6101.44%
143957 UNUS SED LEO (LEO)$1.20$1,196,284,360999,498,893 LEO$6,102,495-0.47%
15131 Dash (DASH)$93.30$839,299,0398,995,985 DASH$215,296,1072.56%
161321 Ethereum Classic (ETC)$7.04$795,530,085112,932,355 ETC$1,010,380,477-3.75%
171975 Chainlink (LINK)$2.25$786,512,486350,000,000 LINK$83,202,5382.22%
182011 Tezos (XTZ)$1.17$770,580,075660,373,612 XTZ$9,669,5302.45%
191720 IOTA (MIOTA)$0.259942$722,517,3392,779,530,283 MIOTA$7,373,476-1.11%
201376 NEO (NEO)$9.93$700,238,65070,538,831 NEO$234,075,3811.25%
213794 Cosmos (ATOM)$2.72$519,510,090190,688,439 ATOM$126,198,3560.13%
221518 Maker (MKR)$508.79$508,792,7791,000,000 MKR$1,888,7961.93%
23873 NEM (XEM)$0.056253$506,276,5138,999,999,999 XEM$35,455,5871.43%
243408 USD Coin (USDC)$1.00$438,196,481437,512,610 USDC$159,279,1260.14%
252566 Ontology (ONT)$0.804164$429,007,959533,483,170 ONT$66,119,0916.8%
263635 Crypto.com Chain (CRO)$0.043366$400,092,0479,226,027,397 CRO$8,742,9490.3%
271437 Zcash (ZEC)$50.67$367,720,0637,257,844 ZEC$115,084,414-0.2%
283704 V Systems (VSYS)$0.191531$342,322,5821,787,299,917 VSYS$13,760,0813.88%
2974 Dogecoin (DOGE)$0.002713$328,049,322120,898,307,563 DOGE$21,817,4010.56%
301168 Decred (DCR)$25.35$260,569,83910,280,135 DCR$6,370,3701.22%
311697 Basic Attenti... (BAT)$0.202595$259,164,1441,279,225,522 BAT$31,366,5253.3%
323077 VeChain (VET)$0.004607$255,506,81655,454,734,800 VET$25,225,3722.82%
331684 Qtum (QTUM)$2.62$251,092,69295,964,668 QTUM$173,277,0023.57%
342083 Bitcoin Gold (BTG)$13.99$244,980,06017,513,924 BTG$13,209,4333.29%
353662 HedgeTrade (HEDG)$0.842336$242,923,973288,393,355 HEDG$3,141,9548.64%
362502 Huobi Token (HT)$4.85$242,726,98650,000,200 HT$65,086,315-0.51%
372563 TrueUSD (TUSD)$1.00$195,611,797195,047,275 TUSD$323,388,3040.12%
383330 Paxos Standar... (PAX)$1.00$195,050,084194,366,961 PAX$498,817,8900.12%
391808 OmiseGO (OMG)$1.24$174,034,707140,245,398 OMG$41,540,559-0.62%
402577 Ravencoin (RVN)$0.038904$165,826,0734,262,490,000 RVN$29,445,55012.52%
411214 Lisk (LSK)$1.22$146,209,426119,562,500 LSK$2,088,497-0.33%
424030 Algorand (ALGO)$0.556295$139,917,208251,516,136 ALGO$50,904,016-0.57%
432087 KuCoin Shares (KCS)$1.56$138,303,17288,745,681 KCS$19,999,238-2.66%
441567 Nano (NANO)$1.03$136,766,014133,248,297 NANO$2,555,793-0.18%
453718 BitTorrent (BTT)$0.000636$134,830,338212,116,500,000 BTT$31,255,0391.61%
461274 Waves (WAVES)$1.32$132,019,468100,000,000 WAVES$17,842,1394.54%
472222 Bitcoin Diamond (BCD)$0.699472$130,446,561186,492,898 BCD$4,081,2140.26%
483218 Energi (NRG)$6.22$124,199,96119,965,904 NRG$689,6531.9%
492099 ICON (ICX)$0.242192$118,784,030490,453,303 ICX$24,163,1866.69%
503116 Insight Chain (INB)$0.338083$118,296,153349,902,689 INB$11,600,5787.72%
511896 0x (ZRX)$0.194488$116,785,252600,475,853 ZRX$22,712,93912.35%
52109 DigiByte (DGB)$0.009560$116,459,61312,182,095,793 DGB$1,530,6967.22%
533657 Lambda (LAMB)$0.179558$116,411,026648,318,882 LAMB$38,270,5253.32%
541903 HyperCash (HC)$2.66$116,004,70443,529,781 HC$4,420,213-0.17%
552682 Holo (HOT)$0.000868$115,690,293133,214,575,156 HOT$7,653,5585.77%
562416 THETA (THETA)$0.129117$112,396,403870,502,690 THETA$2,476,0750.96%
57463 BitShares (BTS)$0.040978$112,306,6622,740,630,000 BTS$2,378,3601.66%
581104 Augur (REP)$9.98$109,797,48011,000,000 REP$7,509,6610.39%
59372 Bytecoin (BCN)$0.000589$108,441,326184,066,828,814 BCN$15,1050.64%
602874 Aurora (AOA)$0.016350$106,970,3326,542,330,148 AOA$909,8380.56%
612405 IOST (IOST)$0.008770$105,362,40012,013,965,609 IOST$27,176,0691.7%
622603 Pundi X (NPXS)$0.000439$103,282,879235,171,468,515 NPXS$2,067,7021.84%
631521 Komodo (KMD)$0.854200$98,698,210115,544,639 KMD$3,411,6117.9%
64213 MonaCoin (MONA)$1.48$96,965,66165,729,675 MONA$3,590,9604.46%
652885 Egretia (EGT)$0.021334$89,982,2034,217,766,692 EGT$15,324,866-2.97%
663829 Nash Exchange (NEX)$2.47$89,492,17136,196,678 NEX$3,573,6481.32%
671866 Bytom (BTM)$0.088641$88,863,0121,002,499,275 BTM$8,145,4282.35%
681042 Siacoin (SC)$0.002091$87,435,60641,817,047,634 SC$1,404,4984.14%
693155 Quant (QNT)$6.86$82,851,39012,072,738 QNT$2,505,2006.91%
70693 Verge (XVG)$0.005166$82,126,91915,897,027,419 XVG$977,7211.79%
712308 Dai (DAI)$1.00$78,406,68678,349,154 DAI$14,548,886-0.17%
72291 MaidSafeCoin (MAID)$0.166693$75,437,250452,552,412 MAID$346,4195.8%
733701 RIF Token (RIF)$0.157204$75,140,589477,980,957 RIF$3,560,1853.03%
741700 Aeternity (AE)$0.244611$68,504,646280,055,985 AE$13,497,5563.3%
752539 Ren (REN)$0.085352$67,905,357795,594,931 REN$5,636,7490.76%
762469 Zilliqa (ZIL)$0.007710$66,976,3968,687,360,058 ZIL$6,330,4081.95%
771759 Status (SNT)$0.018829$65,346,4223,470,483,788 SNT$20,731,301-0.58%
781320 Ardor (ARDR)$0.063758$63,694,610998,999,495 ARDR$882,56511.09%
791750 GXChain (GXC)$0.972991$63,244,38365,000,000 GXC$3,481,113-0.62%
801703 Metaverse ETP (ETP)$0.861326$62,559,09072,631,123 ETP$1,324,890-0.21%
811230 Steem (STEEM)$0.180519$61,768,432342,172,148 STEEM$616,4103.92%
821925 Waltonchain (WTC)$1.45$61,381,75642,202,739 WTC$3,217,202-0.87%
832130 Enjin Coin (ENJ)$0.073604$57,137,417776,278,713 ENJ$9,116,4035.38%
841414 Zcoin (XZC)$6.95$57,132,1238,214,818 XZC$2,378,4741.2%
851455 Golem (GNT)$0.058553$56,471,362964,450,000 GNT$2,683,8833.82%
861776 Crypto.com (MCO)$3.52$55,635,98115,793,831 MCO$5,644,4972.1%
872300 WAX (WAX)$0.054084$50,991,601942,821,662 WAX$735,7330.73%
883437 ABBC Coin (ABBC)$0.090593$50,216,127554,307,762 ABBC$55,102,4061.18%
893702 Beam (BEAM)$1.50$49,185,87332,801,600 BEAM$77,342,5762.49%
903709 Grin (GRIN)$2.55$48,327,54118,969,660 GRIN$41,910,2780.61%
912606 Wanchain (WAN)$0.437154$46,405,033106,152,493 WAN$33,906,56560.91%
922492 Elastos (ELA)$2.80$44,630,76515,947,083 ELA$3,643,4513.09%
932299 aelf (ELF)$0.086609$43,285,210499,780,000 ELF$19,283,3253.41%
942694 Nexo (NEXO)$0.076060$42,593,429560,000,011 NEXO$6,588,8340.77%
951343 Stratis (STRAT)$0.417243$41,498,04699,457,657 STRAT$1,616,3056.17%
962900 Project Pai (PAI)$0.027340$39,648,7251,450,194,891 PAI$1,021,9870.32%
973724 SOLVE (SOLVE)$0.118790$38,866,067327,184,058 SOLVE$2,364,0105.09%
982137 Electroneum (ETN)$0.003933$38,488,0169,784,705,356 ETN$111,6043.09%
991966 Decentraland (MANA)$0.036562$38,395,2741,050,141,509 MANA$6,687,0376.19%
1001229 DigixDAO (DGD)$19.20$38,394,1882,000,000 DGD$645,2062.21%
1011087 Factom (FCT)$3.89$37,708,3929,706,058 FCT$81,90411.83%
1022135 Revain (R)$0.077711$37,647,072484,450,000 R$1,475,712-0.96%
1031698 Horizen (ZEN)$5.13$36,792,8047,171,638 ZEN$4,529,3130.24%
1042586 Synthetix Net... (SNX)$0.290207$36,554,099125,958,830 SNX$6,0460.71%
1052213 QASH (QASH)$0.102477$35,866,822350,000,000 QASH$238,5095.54%
106118 ReddCoin (RDD)$0.001244$35,845,01028,808,713,174 RDD$60,2972.31%
1072570 TomoChain (TOMO)$0.549152$35,354,94464,380,975 TOMO$3,243,67611.27%
1082631 ODEM (ODE)$0.153578$35,329,533230,043,504 ODE$720,9724.9%
1091908 Nebulas (NAS)$0.724231$35,217,72248,627,715 NAS$6,464,3545.02%
1102989 STASIS EURS (EURS)$1.10$35,072,31631,979,207 EURS$674,8790.46%
1113871 Newton (NEW)$0.002926$34,965,74711,948,333,332 NEW$2,631,2743.5%
1121934 Loopring (LRC)$0.037864$34,012,829898,294,112 LRC$3,765,5073.92%
1131886 Dent (DENT)$0.000456$33,541,39573,505,838,994 DENT$461,2847.24%
1143890 Matic Network (MATIC)$0.015171$33,000,5512,175,190,262 MATIC$32,445,195-11.76%
1152588 Loom Network (LOOM)$0.033886$32,847,023969,328,696 LOOM$2,129,6983.65%
1162092 NULS (NULS)$0.435100$31,987,23773,516,990 NULS$1,950,710-1.85%
1171807 Santiment Net... (SAN)$0.504563$31,616,11062,660,371 SAN$12,8168.91%
1183773 Fetch (FET)$0.065542$31,433,023479,583,922 FET$3,357,3252.24%
1191789 Populous (PPT)$0.588819$31,355,95553,252,246 PPT$1,202,585-0.76%
1201982 Kyber Network (KNC)$0.186633$31,329,066167,864,614 KNC$3,878,589-0.08%
1212946 Proton Token (PTT)$0.003800$31,076,0368,177,596,642 PTT$1,693,708-2.27%
1222044 Enigma (ENG)$0.415170$31,069,76674,836,171 ENG$429,7450.46%
1232062 Aion (AION)$0.091237$30,670,877336,165,810 AION$5,184,39117.5%
1242447 Crypterium (CRPT)$0.360072$30,548,61484,840,247 CRPT$503,059-1.35%
1252859 XMax (XMX)$0.001774$30,247,53417,047,397,467 XMX$1,086,436-1.18%
1263513 Fantom (FTM)$0.016642$30,183,7021,813,658,595 FTM$7,575,9278.46%
1272772 Digitex Futures (DGTX)$0.039590$30,101,155760,323,678 DGTX$1,737,343-5.12%
1282457 TrueChain (TRUE)$0.357355$28,436,70779,575,543 TRUE$14,016,300-0.22%
1292840 QuarkChain (QKC)$0.013402$28,329,0392,113,716,585 QKC$2,686,055-0.78%
1302307 Bibox Token (BIX)$0.260741$28,268,814108,417,395 BIX$7,697,5742.21%
1312346 WaykiChain (WICC)$0.148465$28,059,885189,000,000 WICC$1,387,2652.16%
1322276 Ignis (IGNIS)$0.036841$28,041,245761,143,950 IGNIS$4,877,69928.71%
1333835 Orbs (ORBS)$0.015075$27,887,7481,849,881,665 ORBS$325,3226.49%
1341586 Ark (ARK)$0.242327$27,490,459113,443,488 ARK$687,2595.42%
1353945 Harmony (ONE)$0.010800$27,414,9012,538,469,723 ONE$8,382,254-7.74%
1362530 Fusion (FSN)$0.785049$26,081,67133,222,973 FSN$3,555,5343.43%
1372394 Telcoin (TEL)$0.000676$25,818,06838,184,744,221 TEL$256,0735.68%
1382021 RChain (RHOC)$0.068395$25,565,271373,789,868 RHOC$53,165-53.51%
1393175 TTC (TTC)$0.074552$25,414,343340,895,752 TTC$24,492,65215.03%
1403884 Function X (FX)$0.279198$25,315,49290,672,209 FX$1,331,3685.75%
1412132 Power Ledger (POWR)$0.060395$25,130,928416,109,744 POWR$587,7624%
1423875 Valor Token (VALOR)$1.24$24,745,32320,036,000 VALOR$1,803,6849.48%
1433083 LINA (LINA)$0.093070$24,703,734265,430,682 LINA$1,158,3902.79%
1442246 CyberMiles (CMT)$0.030816$24,652,734800,000,000 CMT$3,021,7410.09%
1451727 Bancor (BNT)$0.389195$24,418,58662,741,317 BNT$2,712,9380.43%
1463814 Celer Network (CELR)$0.008041$24,315,4133,024,044,341 CELR$6,451,331-3.54%
1472444 CRYPTO20 (C20)$0.558088$22,535,29640,379,436 C20$4,4613.04%
1483020 BHPCoin (BHP)$1.26$22,362,60517,766,360 BHP$6,362,7820.64%
1493822 Theta Fuel (TFUEL)$0.005743$22,042,7553,838,301,572 TFUEL$1,073,2310.28%
1501772 Storj (STORJ)$0.161630$21,947,377135,787,439 STORJ$1,110,9237.15%
1512057 Eidoo (EDO)$0.414087$21,947,32453,001,765 EDO$1,506,7571.19%
1522545 Arcblock (ABT)$0.212825$20,974,82698,554,305 ABT$3,247,2300.66%
1531680 Aragon (ANT)$0.676675$20,271,02729,956,794 ANT$2,2861.4%
1543066 BitCapitalVendor (BCV)$0.023331$20,008,484857,599,995 BCV$1,119,3523.08%
1551169 PIVX (PIVX)$0.350427$19,897,65456,781,166 PIVX$226,048-0.75%
1561788 Metal (MTL)$0.405914$19,477,31147,983,821 MTL$14,651,7770.98%
1573695 Hyperion (HYN)$0.061425$19,457,196316,765,917 HYN$752,823-0.19%
1582777 IoTeX (IOTX)$0.004592$18,918,7584,120,000,000 IOTX$752,0012.32%
1593280 RealTract (RET)$0.001749$18,538,78910,600,000,000 RET$439,007-3.02%
1602496 Polymath (POLY)$0.042290$18,524,591438,039,592 POLY$4,707,0983.11%
161258 Groestlcoin (GRS)$0.248802$18,220,59773,233,234 GRS$3,329,38710.57%
1622424 SingularityNET (AGI)$0.033285$17,962,967539,673,260 AGI$1,058,878-2.37%
16366 Nxt (NXT)$0.017844$17,826,632998,999,942 NXT$751,4673.78%
1641637 iExec RLC (RLC)$0.222352$17,803,91580,070,793 RLC$157,115-1.62%
1651785 Gas (GAS)$1.73$17,566,97210,128,375 GAS$3,380,5664%
1661492 Obyte (GBYTE)$24.75$17,415,377703,558 GBYTE$10,597-1.26%
1673686 Content Value... (CVNT)$0.031914$16,957,255531,347,835 CVNT$2,773,5220.97%
1681816 Civic (CVC)$0.049445$16,944,757342,699,977 CVC$5,924,91726%
1691757 FunFair (FUN)$0.002572$16,843,7576,548,879,189 FUN$130,5433.38%
1701659 Gnosis (GNO)$15.25$16,841,9011,104,590 GNO$64,992-0.56%
1713325 Robotina (ROX)$0.056601$16,790,873296,654,310 ROX$107,7530%
1723863 UGAS (UGAS)$0.097753$16,774,332171,599,467 UGAS$2,398,9972.18%
1732638 Cortex (CTXC)$0.111927$16,765,888149,792,458 CTXC$3,240,637-1.58%
1744086 Elrond (ERD)$0.002699$16,641,7146,165,416,547 ERD$6,437,1630.55%
1752474 Matrix AI Net... (MAN)$0.090067$16,509,813183,305,924 MAN$1,819,07446.99%
1762605 BnkToTheFuture (BFT)$0.022339$16,307,366729,989,999 BFT$182,5523.84%
1771681 PRIZM (PZM)$0.309579$16,253,78252,502,900 PZM$125,9228.82%
1781660 Monolith (TKN)$0.513010$15,883,01630,960,425 TKN$8,0011.3%
1792251 IoT Chain (ITC)$0.190566$15,821,52983,024,050 ITC$2,528,244-1.08%
1802830 Seele (SEELE)$0.022774$15,777,414692,776,387 SEELE$2,512,897-0.28%
1813731 PlayChip (PLA)$0.001117$15,643,24214,009,105,693 PLA$1,729-1.97%
1822845 MediBloc [ERC20] (MEDX)$0.004588$15,577,1143,395,360,095 MEDX$1,710,7021.34%
1831712 Quantum Resis... (QRL)$0.221583$15,263,63868,884,519 QRL$534,95015.53%
184541 Syscoin (SYS)$0.027152$15,243,575561,423,800 SYS$898,8421.1%
18599 Vertcoin (VTC)$0.297887$15,168,79750,921,322 VTC$231,8547.09%
1863154 Davinci Coin (DAC)$0.004206$15,148,7333,601,858,620 DAC$43,490-0.47%
1872650 CommerceBlock (CBT)$0.086941$15,142,190174,166,686 CBT$2,26822.91%
1882608 Mithril (MITH)$0.023456$15,134,934645,238,777 MITH$4,253,5786.6%
189789 Nexus (NXS)$0.231803$14,875,05864,171,096 NXS$68,3821.57%
1901993 Kin (KIN)$0.000019$14,594,928756,097,560,976 KIN$5,011,9880.51%
1911826 Particl (PART)$1.80$14,495,1118,069,480 PART$16,7331.45%
1922934 BitKan (KAN)$0.003552$14,446,4364,067,486,494 KAN$829,5560.44%
1932645 U Network (UUU)$0.001441$14,411,41110,000,000,000 UUU$683,603-2.06%
1943441 Divi (DIVI)$0.011815$14,222,3161,203,743,681 DIVI$163,56019.92%
1951864 Blox (CDT)$0.021074$14,216,059674,579,184 CDT$161,0871.91%
1963714 LTO Network (LTO)$0.076864$14,192,198184,641,421 LTO$1,444,365-3.11%
1971758 TenX (PAY)$0.121476$14,180,952116,739,196 PAY$383,5243.23%
1981923 Tierion (TNT)$0.033060$14,165,616428,481,269 TNT$636,9373.31%
199201 Einsteinium (EMC2)$0.063215$13,834,975218,854,837 EMC2$1,776,85014.03%
2004092 Dusk Network (DUSK)$0.174921$13,415,08876,692,144 DUSK$6,855,4832.14%
2011954 Moeda Loyalty... (MDA)$0.680514$13,357,72319,628,888 MDA$911,8595.26%
2024182 GoWithMi (GMAT)$0.004937$13,166,3272,667,100,000 GMAT$851,6857.22%
2031619 Skycoin (SKY)$0.798155$12,770,47216,000,000 SKY$452,3587.38%
2042243 Dragonchain (DRGN)$0.052616$12,544,767238,421,940 DRGN$81,199-2.64%
2052345 High Performa... (HPB)$0.286155$12,482,05043,619,949 HPB$3,325,4351.7%
2063600 Humanscape (HUM)$0.000305$12,458,03640,900,481,004 HUM$38,668-0.13%
2074036 Contentos (COS)$0.029034$12,381,668426,451,114 COS$1,861,274-4.05%
2082204 B2BX (B2B)$0.726807$12,314,56816,943,382 B2B$50,12711.55%
2094167 Bitrue Coin (BTR)$0.087869$12,310,392140,100,001 BTR$851,8570.8%
2103126 ProximaX (XPX)$0.002016$12,294,7046,097,456,550 XPX$529,83734.28%
2112303 MediBloc [QRC20] (MED)$0.004085$12,118,6842,966,384,100 MED$150,1794.68%
2123612 Business Cred... (BCAC)$0.036726$12,070,291328,659,596 BCAC$671,0224.5%
2131358 EDC Blockchain (EDC)$0.004442$11,863,9202,670,646,025 EDC$413,9261.59%
2143920 Diamond Platf... (DPT)$13.71$11,817,046861,719 DPT$31,7871.18%
2153139 DxChain Token (DX)$0.000255$11,813,86146,250,000,000 DX$4,2177.7%
2163930 Thunder Token (TT)$0.004067$11,801,1502,901,919,605 TT$1,065,9044.9%
217460 Clams (CLAM)$3.11$11,624,7773,739,720 CLAM$7,8273%
2181403 FirstBlood (1ST)$0.135863$11,624,17785,558,371 1ST$8,007-2.58%
2192533 Restart Energ... (MWAT)$0.025550$11,567,917452,750,000 MWAT$29,3330.97%
2201026 Aeon (AEON)$0.730626$11,566,88415,831,459 AEON$9,356-5.39%
2212760 Cred (LBA)$0.019880$11,529,894579,971,570 LBA$517,6921.7%
2222661 Tripio (TRIO)$0.003124$11,448,7373,665,070,012 TRIO$2,994,6293.91%
2232476 Ruff (RUFF)$0.011640$11,413,143980,500,000 RUFF$1,060,1141.59%
2243418 Metadium (META)$0.009149$11,394,8761,245,430,304 META$721,9190.72%
2253964 Reserve Rights (RSR)$0.002691$11,318,6874,205,530,273 RSR$2,077,0631.84%
2261996 SALT (SALT)$0.140844$11,307,43680,283,637 SALT$1,095,46421.69%
2272455 PressOne (PRS)$0.039348$11,204,083284,742,628 PRS$55,761-1.36%
2282556 Credits (CS)$0.067501$11,197,890165,892,689 CS$870,2790.68%
2292034 Everex (EVX)$0.486640$11,192,71323,000,000 EVX$1,967,875-2.59%
2302289 Gifto (GTO)$0.018425$11,132,647604,212,222 GTO$2,585,2118.37%
2313783 Ankr (ANKR)$0.004149$11,106,7712,676,889,026 ANKR$3,465,1543.89%
2322473 All Sports (SOC)$0.007370$11,053,2621,499,865,882 SOC$2,626,387-13.36%
2333 Namecoin (NMC)$0.745633$10,987,94714,736,400 NMC$1,6713.68%
2343147 HYCON (HYC)$0.005526$10,963,4791,984,144,309 HYC$809,3370.99%
2351779 Wagerr (WGR)$0.053494$10,941,538204,538,272 WGR$5,2714.54%
2362930 Everipedia (IQ)$0.002397$10,801,4614,506,302,133 IQ$638,0560.39%
2372780 NKN (NKN)$0.030797$10,778,990350,000,000 NKN$1,088,4242.23%
2384057 Aladdin (ADN)$0.000406$10,747,13626,462,036,366 ADN$5,939,612-4.28%
2392335 Lightning Bit... (LBTC)$2.70$10,421,5883,860,808 LBTC$5,365,7412.39%
2402540 Litecoin Cash (LCC)$0.016256$10,419,448640,953,832 LCC$112,03712.05%
2413847 Contents Prot... (CPT)$0.003707$10,319,5422,783,592,023 CPT$1,750,8405.65%
2423617 ILCoin (ILC)$0.042552$10,304,614242,164,970 ILC$636,0811.23%
2433826 TOP (TOP)$0.003552$10,295,7702,898,733,683 TOP$1,011,8321.53%
2442297 Storm (STORM)$0.001651$10,290,2436,233,699,550 STORM$170,2232.42%
2451876 Dentacoin (DCN)$0.000032$10,247,896325,187,527,265 DCN$339,3960.92%
2462043 Cindicator (CND)$0.007061$10,209,4711,445,976,590 CND$79,0820.37%
2473683 Aencoin (AEN)$0.038726$10,153,257262,182,923 AEN$59,289-6.35%
2482320 UTRUST (UTK)$0.022469$10,110,874450,000,000 UTK$637,0317.39%
2492161 Raiden Networ... (RDN)$0.198636$10,049,76450,593,936 RDN$691,0297.47%
2503874 IRISnet (IRIS)$0.027170$10,033,879369,306,579 IRIS$11,958,5091%
2515 Peercoin (PPC)$0.392063$10,032,16625,588,116 PPC$86,4721.58%
2523928 IDEX (IDEX)$0.022554$9,938,220440,647,745 IDEX$17,30815.78%
2533637 Aergo (AERGO)$0.093133$9,679,806103,934,838 AERGO$2,783,5271.47%
2542939 Data Transact... (XD)$0.049202$9,641,592195,961,106 XD$252,212-2.91%
2552896 Mainframe (MFT)$0.001119$9,638,9678,611,706,301 MFT$710,3575.53%
2562843 Ether Zero (ETZ)$0.057760$9,501,096164,493,911 ETZ$1,056,185-0.3%
2572698 Hydro (HYDRO)$0.000877$9,499,34110,833,834,956 HYDRO$748,74513.72%
2582711 doc.com Token (MTC)$0.013395$9,469,601706,948,870 MTC$32,3904.47%
2592364 TokenClub (TCT)$0.019591$9,431,839481,425,335 TCT$545,7686.41%
2603846 VeriBlock (VBK)$0.018871$9,413,418498,826,608 VBK$11,1583.46%
2612937 VITE (VITE)$0.022536$9,356,012415,162,655 VITE$779,0261.9%
2622767 APIS (APIS)$0.001037$9,292,5748,962,097,230 APIS$121,8102.61%
2632826 Zipper (ZIP)$0.000560$9,073,75216,199,999,812 ZIP$4,449,326-1.46%
2641918 Achain (ACT)$0.009523$9,047,091949,999,998 ACT$658,1610.28%
2653985 Origo (OGO)$0.025194$9,022,044358,101,149 OGO$4,933,8205.9%
2662861 GoChain (GO)$0.011693$9,007,454770,352,804 GO$325,8983.44%
2671475 Incent (INCNT)$0.194743$8,961,41246,016,571 INCNT$14,126-1.5%
2681817 Ethos (ETHOS)$0.091008$8,884,36897,621,898 ETHOS$482,9612.96%
2692945 ContentBox (BOX)$0.009595$8,882,019925,709,105 BOX$122,3595.6%
2703029 ZelCash (ZEL)$0.119834$8,860,86373,942,850 ZEL$7,710,481-0.18%
2713850 OTOCASH (OTO)$0.414983$8,845,71121,315,864 OTO$170,9392.55%
2722507 THEKEY (TKY)$0.001744$8,822,8955,060,038,287 TKY$10,973-6.33%
2732458 Odyssey (OCN)$0.001320$8,819,4366,683,622,960 OCN$720,7232.09%
2744173 Levolution (LEVL)$0.410768$8,791,17221,401,801 LEVL$116,8661.4%
2753244 Mindexcoin (MIC)$0.012857$8,789,158683,595,545 MIC$428,3225.41%
2761814 Metrix Coin (MRX)$0.000622$8,603,40413,830,104,591 MRX$54,35230.87%
2773756 #MetaHash (MHC)$0.006358$8,586,5651,350,447,512 MHC$1,208,382-4.67%
2783997 BlockStamp (BST)$0.447154$8,519,34919,052,376 BST$655,9130.03%
2792955 Cosmo Coin (COSM)$0.012694$8,514,972670,780,889 COSM$1,572,2872.92%
2801834 Pillar (PLR)$0.032766$8,497,802259,348,201 PLR$2,93312.59%
2812235 Time New Bank (TNB)$0.003070$8,486,2882,764,277,210 TNB$293,302-1.57%
2824011 Bitsdaq (BQQQ)$0.004662$8,452,2211,813,049,162 BQQQ$5,023-0.91%
2832071 Request (REQ)$0.011530$8,415,385729,892,220 REQ$96,6422.59%
284573 Burst (BURST)$0.004034$8,301,1692,057,970,913 BURST$2,1044.67%
2851955 Neblio (NEBL)$0.560181$8,286,81114,793,102 NEBL$186,223-0.84%
286707 Blocknet (BLOCK)$1.35$8,193,2776,048,878 BLOCK$11,2864.87%
2872096 Ripio Credit ... (RCN)$0.015994$8,111,121507,139,428 RCN$248,0057.07%
288624 bitCNY (BITCNY)$0.141836$7,916,27455,812,800 BITCNY$206,327,4240.39%
2891974 Propy (PRO)$0.164006$7,785,93047,473,486 PRO$742,7982.49%
290268 WhiteCoin (XWC)$0.031101$7,781,058250,183,629 XWC$168,92529.82%
2912544 Nucleus Vision (NCASH)$0.001321$7,712,1155,837,923,023 NCASH$906,7983.82%
29264 FLO (FLO)$0.050703$7,710,267152,067,540 FLO$20,2434.59%
2933631 FOAM (FOAM)$0.027345$7,685,070281,038,140 FOAM$15,445-11.75%
2942143 Streamr DATAcoin (DATA)$0.011324$7,668,314677,154,514 DATA$357,0524.83%
2952296 OST (OST)$0.011636$7,654,589657,839,263 OST$757,6208.41%
2962643 Sentinel (SENT)$0.003809$7,618,4031,999,969,999 SENT$524,5830.54%
2972709 Morpheus Labs (MITX)$0.021628$7,534,703348,379,945 MITX$1,069,1411.13%
2982591 Dropil (DROP)$0.000330$7,504,93522,739,672,410 DROP$1,273,7016.37%
2991937 Po.et (POE)$0.002381$7,481,3543,141,592,653 POE$309,245-1.51%
300377 NavCoin (NAV)$0.113001$7,460,33966,020,010 NAV$112,7031.49%
3012066 Everus (EVR)$0.016252$7,422,620456,719,502 EVR$3,0091.7%
3021592 TaaS (TAAS)$0.903844$7,362,7138,146,001 TAAS$2,4923.76%
3032505 Bluzelle (BLZ)$0.035132$7,350,940209,239,904 BLZ$640,017-0.96%
3044038 MovieBloc (MBL)$0.002017$7,324,7443,632,253,509 MBL$1,443,79613.48%
3053164 PumaPay (PMA)$0.000319$7,287,62022,849,131,266 PMA$23,421-11.76%
3062369 Insolar (INS)$0.223368$7,259,47532,500,000 INS$548,6760.97%
3073948 TERA (TERA)$0.008551$7,223,483844,711,128 TERA$740,500-7.52%
3082446 DATA (DTA)$0.000755$7,159,7169,487,493,344 DTA$207,9341.41%
3092576 Tokenomy (TEN)$0.035684$7,136,841200,000,000 TEN$136,3151.48%
3104115 Pivot Token (PVT)$0.001369$7,029,9865,135,200,000 PVT$1,651,336-17.67%
3112559 Cube (AUTO)$0.001035$7,015,1516,774,940,000 AUTO$510,811-1.04%
3122316 DeepBrain Chain (DBC)$0.002182$6,981,0803,200,000,000 DBC$227,1673.56%
3133306 Gemini Dollar (GUSD)$0.999984$6,966,8746,966,986 GUSD$3,408,369-0.43%
3143301 Invictus Hype... (IHF)$0.057895$6,901,450119,206,722 IHF$5796.13%
3153811 IntelliShare (INE)$0.039862$6,881,520172,634,296 INE$642,307-7.79%
3162212 Quantstamp (QSP)$0.011060$6,827,476617,314,171 QSP$296,796-0.98%
3172529 Cashaa (CAS)$0.009014$6,822,441756,876,542 CAS$667-9.59%
3182633 Stakenet (XSN)$0.078207$6,821,51487,223,828 XSN$1,764,3036.96%
3191828 SmartCash (SMART)$0.004800$6,786,4251,413,859,298 SMART$144,578-1.94%
3202665 Dero (DERO)$0.838082$6,785,2188,096,125 DERO$1,457,818-3.26%
3211768 AdEx (ADX)$0.092001$6,755,66473,430,701 ADX$618,852-3.42%
3222267 Tael (WABI)$0.117156$6,743,21457,557,387 WABI$414,7696.9%
3231732 Numeraire (NMR)$4.97$6,707,2651,349,328 NMR$4,7327.28%
3242375 QunQun (QUN)$0.010158$6,542,343644,080,168 QUN$2,080,044-4.2%
3251405 Pepe Cash (PEPECASH)$0.009298$6,526,436701,884,009 PEPECASH$5,9093.24%
3262428 Scry.info (DDD)$0.014815$6,519,308440,057,074 DDD$310,5592.26%
3271312 Steem Dollars (SBD)$0.848229$6,491,9507,653,532 SBD$14,826-0.23%
3282763 Morpheus.Network (MRPH)$0.200455$6,463,25832,242,869 MRPH$257,936-0.1%
3292602 NaPoleonX (NPX)$0.295389$6,461,56721,874,750 NPX$130,161-0.51%
3302727 Bezant (BZNT)$0.009853$6,373,811646,867,000 BZNT$261,404-9.79%
3312524 Universa (UTNP)$0.003433$6,346,2271,848,760,649 UTNP$27,0887.87%
3324134 Akropolis (AKRO)$0.015826$6,330,404400,001,020 AKRO$488,6680.45%
3332277 SmartMesh (SMT)$0.004720$6,326,7151,340,519,343 SMT$144,5845.09%
3342902 POPCHAIN (PCH)$0.007086$6,326,432892,799,357 PCH$155,936-8.36%
335470 Viacoin (VIA)$0.272120$6,300,29723,152,669 VIA$119,0633.6%
3364001 MenaPay (MPAY)$0.071312$6,291,63088,226,786 MPAY$80,0472.17%
3373922 Tarush (TAS)$0.001037$6,221,2496,000,000,000 TAS$483,5657.66%
3382287 LockTrip (LOC)$0.411441$6,151,93514,952,163 LOC$72,092-1.02%
339405 DigitalNote (XDN)$0.000829$6,114,8917,372,476,768 XDN$4,5592.57%
3402642 CyberVein (CVT)$0.005725$6,071,0001,060,404,496 CVT$183,359-14.52%
3412673 Own (CHX)$0.076306$6,059,62479,412,586 CHX$639,322-0.65%
3422430 Hydro Protocol (HOT)$0.008614$6,047,285702,000,000 HOT$302,320-5.94%
3433951 Pirate Chain (ARRR)$0.052484$6,044,377115,165,276 ARRR$5,57024.43%
3441784 Polybius (PLBT)$1.52$6,029,4293,969,565 PLBT$10,93010.54%
3452223 BLOCKv (VEE)$0.002265$6,028,1962,661,778,006 VEE$1,7705.04%
3462873 Metronome (MET)$0.635194$6,009,0259,460,142 MET$116,369-2.7%
3471984 Substratum (SUB)$0.015569$5,963,308383,021,000 SUB$6,381-4.28%
3482686 Lendingblock (LND)$0.007701$5,954,589773,241,706 LND$63,99018.1%
349406 Boolberry (BBR)$0.449408$5,935,53913,207,454 BBR$13,9725.25%
3502400 OneRoot Network (RNT)$0.020874$5,929,774284,073,817 RNT$2,138,3211.59%
3513944 Artfinity (AT)$0.046741$5,929,401126,855,376 AT$3,577,364-3.23%
3522181 Genesis Vision (GVT)$1.34$5,916,4364,426,883 GVT$501,0540.43%
3531726 ZrCoin (ZRC)$1.29$5,897,1934,562,147 ZRC$56,7110.6%
3543609 CWV Chain (CWV)$0.001685$5,865,8363,481,745,230 CWV$624,118-1.05%
3552554 Lympo (LYM)$0.007037$5,817,595826,672,989 LYM$69,225-3.67%
3562766 Cryptaur (CPT)$0.000617$5,738,2629,307,747,134 CPT$74,305-4.18%
3573911 Ocean Protocol (OCEAN)$0.020443$5,737,879280,675,148 OCEAN$1,538,086-2.84%
3581853 OAX (OAX)$0.076283$5,731,16475,130,082 OAX$214,5991.23%
3592735 Content Neutr... (CNN)$0.000147$5,728,74839,035,223,816 CNN$631,1712.41%
3602915 Moss Coin (MOC)$0.019916$5,721,898287,299,632 MOC$773,6186.76%
3612748 Loki (LOKI)$0.133426$5,638,38542,258,567 LOKI$37,8203.49%
3621654 Bitcore (BTX)$0.325902$5,632,98517,284,281 BTX$948-1.06%
3632341 SwftCoin (SWFTC)$0.001542$5,611,3203,639,990,384 SWFTC$2,546,0264.96%
3641609 Asch (XAS)$0.059933$5,595,06193,355,331 XAS$146,6170.03%
3651636 XTRABYTES (XBY)$0.012960$5,572,676430,000,000 XBY$5093.4%
3664020 USDQ (USDQ)$1.01$5,536,1715,507,934 USDQ$123,4740.41%
3672835 Endor Protocol (EDR)$0.007166$5,530,583771,819,907 EDR$1,705,2854.83%
3682991 NIX (NIX)$0.127350$5,507,26343,245,163 NIX$79,8694%
3691711 Electra (ECA)$0.000192$5,481,85128,581,435,946 ECA$6,06835.38%
3703327 SIX (SIX)$0.019774$5,413,560273,776,596 SIX$1,114,6906.76%
3711771 DAO.Casino (BET)$0.032358$5,412,574167,270,821 BET$3,10123.85%
3722503 DMarket (DMT)$0.094971$5,405,91756,921,773 DMT$313,0140.06%
3732933 BitMart Token (BMX)$0.034556$5,401,302156,304,677 BMX$1,133,0640.81%
3742112 Red Pulse Pho... (PHX)$0.006496$5,389,282829,588,687 PHX$306,8392.59%
3753988 VNT Chain (VNT)$0.002124$5,350,2512,518,558,068 VNT$201,9840.18%
3762499 SwissBorg (CHSB)$0.009179$5,285,311575,821,133 CHSB$29,946-0.07%
3772313 SIRIN LABS Token (SRN)$0.010726$5,275,254491,820,906 SRN$154,4032.3%
3782627 TokenPay (TPAY)$0.320085$5,200,97916,248,749 TPAY$76,5572.75%
3792739 Digix Gold Token (DGX)$49.37$5,103,263103,358 DGX$47,1502.13%
3803475 BOX Token (BOX)$0.051066$5,086,88999,614,138 BOX$34,654-0.36%
3811552 Melon (MLN)$4.23$5,019,4981,186,787 MLN$2,9822.81%
382558 Emercoin (EMC)$0.113121$5,015,16344,334,504 EMC$18,1431.61%
3832291 Genaro Network (GNX)$0.019613$5,011,313255,507,139 GNX$129,1505.22%
3843853 MultiVAC (MTV)$0.006314$4,987,728790,000,000 MTV$143,831-5.59%
3852862 Smartshare (SSP)$0.001059$4,915,1434,639,918,911 SSP$646,7096.26%
3862275 ProChain (PRA)$0.099071$4,910,22649,562,749 PRA$279,522-1.59%
3872599 Noah Coin (NOAH)$0.000149$4,863,59032,687,957,978 NOAH$429,458-2.79%
3882482 CPChain (CPC)$0.012888$4,855,783376,765,852 CPC$1,210,1509.78%
3893618 STACS (STACS)$0.009400$4,850,852516,048,102 STACS$4,80522.64%
3902274 MediShares (MDS)$0.006519$4,832,704741,294,311 MDS$433,1636.07%
3913376 Darico Ecosys... (DEC)$0.092709$4,778,58751,543,807 DEC$3,6190.98%
3922498 Jibrel Network (JNT)$0.027990$4,760,487170,080,886 JNT$5,363-4.25%
3932737 Global Social... (GSC)$0.008745$4,743,542542,448,121 GSC$106,4036.14%
3941505 Spectrecoin (XSPEC)$0.210446$4,723,54722,445,451 XSPEC$4,0613.06%
3954156 ImageCoin (IMG)$0.387288$4,699,41112,134,143 IMG$2,221,517-2.64%
3961930 Primas (PST)$0.089156$4,697,85752,692,565 PST$1,472,3544.07%
3973715 Cajutel (CAJ)$3.47$4,696,5251,352,389 CAJ$13,1426.73%
3982691 Penta (PNT)$0.000224$4,684,80320,904,176,545 PNT$246,396-0.19%
399254 Gulden (NLG)$0.010794$4,672,093432,856,437 NLG$13,89616.4%
4002471 Smartlands (SLT)$0.915872$4,671,7655,100,896 SLT$2,3585.64%
4013227 Traceability ... (TAC)$0.007143$4,668,777653,645,631 TAC$23,5055.76%
4023722 TEMCO (TEMCO)$0.001702$4,643,8042,729,146,406 TEMCO$292,5091.21%
4032379 Kcash (KCASH)$0.010416$4,640,147445,499,083 KCASH$1,934,2461.55%
4041409 SingularDTV (SNGLS)$0.007675$4,605,295600,000,000 SNGLS$68,4570.95%
4054006 STPT (STPT)$0.019061$4,600,741241,369,575 STPT$1,545,7190%
4063515 DEX (DEX)$0.024003$4,597,563191,542,291 DEX$14,708-7.94%
4072689 Rublix (RBLX)$0.220854$4,589,63720,781,284 RBLX$58,8582.99%
4082553 Refereum (RFR)$0.001106$4,510,2514,078,029,189 RFR$399,5264.36%
4091947 Monetha (MTH)$0.013095$4,472,428341,543,900 MTH$515,2510.42%
4102467 OriginTrail (TRAC)$0.015518$4,452,459286,928,834 TRAC$2,6471.94%
4113845 V-ID (VIDT)$0.153229$4,443,41328,998,424 VIDT$742,8382.56%
4122398 Selfkey (KEY)$0.001546$4,434,5472,868,184,470 KEY$64,3123.27%
4132058 AirSwap (AST)$0.029515$4,427,206150,000,000 AST$1,576,3640.08%
4141856 district0x (DNT)$0.007331$4,398,477600,000,000 DNT$323,1009.02%
4152336 Game.com (GTC)$0.005776$4,398,069761,444,190 GTC$97,205-1.56%
4162866 Sentinel Prot... (UPP)$0.014461$4,396,165303,994,835 UPP$1,553,6027.39%
4172876 Ternio (TERN)$0.013130$4,387,540334,161,876 TERN$12,0481.99%
4182725 Skrumble Network (SKM)$0.004260$4,352,6711,021,680,996 SKM$1,669,8915.37%
4192239 Aave (LEND)$0.003836$4,328,8231,128,357,877 LEND$212,8196.99%
4202153 Aeron (ARN)$0.219237$4,316,33919,688,000 ARN$1,214,5246.24%
4214053 Q DAO Governa... (QDAO)$50.89$4,284,17184,191 QDAO$98,336-1.76%
4223842 Caspian (CSP)$0.009742$4,256,975436,961,105 CSP$50,2224.36%
4232359 Polis (POLIS)$0.661992$4,214,0496,365,709 POLIS$14,19818.38%
4242506 Swarm (SWM)$0.049275$4,200,15685,239,340 SWM$173,4240.82%
4252998 Vexanium (VEX)$0.006574$4,193,764637,918,298 VEX$271,8215.98%
426588 Ubiq (UBQ)$0.098400$4,192,73742,609,099 UBQ$4,9194.93%
4272484 Hi Mutual Soc... (HMC)$0.010332$4,175,020404,100,000 HMC$261,3831.2%
4282868 Constellation (DAG)$0.004944$4,159,719841,330,834 DAG$363,88110.44%
4293784 OVCODE (OVC)$0.094726$4,153,63043,848,912 OVC$141,9110.18%
4302064 Maecenas (ART)$0.070976$4,141,24458,347,481 ART$55,0320.26%
4312776 Travala.com (AVA)$0.093489$4,139,98944,283,312 AVA$403,3404.53%
4322765 XYO (XYO)$0.000497$4,125,1018,295,439,522 XYO$6,282-14.2%
4332095 BOScoin (BOS)$0.006282$4,122,187656,149,403 BOS$27,275-11.33%
4342982 MVL (MVL)$0.000538$4,118,0267,649,476,413 MVL$129,7329.04%
4351899 YOYOW (YOYOW)$0.013541$4,062,396299,997,894 YOYOW$137,3470.77%
4361949 Agrello (DLT)$0.047173$4,055,84385,978,873 DLT$143,686-2.93%
4371983 VIBE (VIBE)$0.015547$4,044,228260,136,427 VIBE$161,222-1.49%
4388 Feathercoin (FTC)$0.016229$4,031,393248,412,840 FTC$7,5770.54%
4393281 Quanta Utilit... (QNTU)$0.000137$4,010,79429,279,582,414 QNTU$1,100-2.43%
4403719 StableUSD (USDS)$1.00$3,975,5133,960,606 USDS$292,6240.27%
4413772 STEM CELL COIN (SCC)$0.012357$3,962,275320,658,118 SCC$8,189-1.96%
4423260 AMO Coin (AMO)$0.000429$3,938,8509,175,407,381 AMO$35,2688.38%
4432459 indaHash (IDH)$0.009845$3,937,194399,936,259 IDH$6,130-10.36%
4442354 GET Protocol (GET)$0.344880$3,927,58511,388,258 GET$5,47813.1%
4453648 CoinUs (CNUS)$0.011350$3,858,883340,000,000 CNUS$2,771-1.52%
4462535 DADI (DADI)$0.051078$3,828,65874,957,758 DADI$52,383-3.61%
4472061 BlockMason Cr... (BCPT)$0.032952$3,827,718116,158,667 BCPT$154,9121.59%
4481723 SONM (SNM)$0.010597$3,810,605359,600,000 SNM$281,9891.05%
4492429 Mobius (MOBI)$0.007357$3,789,575515,082,884 MOBI$908-4.12%
4502344 AppCoins (APPC)$0.037638$3,765,863100,054,312 APPC$112,3650.71%
4513642 Trade Token X (TIOX)$0.043984$3,762,48185,542,678 TIOX$9,452-10.51%
4522321 QLC Chain (QLC)$0.015671$3,761,036240,000,000 QLC$218,6821.3%
4532149 Unikoin Gold (UKG)$0.026131$3,758,869143,847,371 UKG$31,5180.61%
4542558 Insights Network (INSTAR)$0.025696$3,728,526145,103,887 INSTAR$31,0565.42%
4553956 BOMB (BOMB)$3.87$3,715,993959,360 BOMB$647,066-14.66%
4563052 Eligma Token (ELI)$0.018327$3,655,538199,459,696 ELI$8,6316.66%
457170 BlackCoin (BLK)$0.057913$3,646,14962,959,255 BLK$13,21610.32%
4582468 LinkEye (LET)$0.006077$3,645,974600,000,000 LET$653,6391.73%
4592548 POA Network (POA)$0.014833$3,589,866242,023,925 POA$55,1802.48%
4602838 PCHAIN (PI)$0.008178$3,574,637437,128,394 PI$626,2292.08%
461723 BitBay (BAY)$0.003525$3,567,8601,012,146,906 BAY$7152.57%
4623081 Omnitude (ECOM)$0.055001$3,564,80464,813,301 ECOM$7,463-4.52%
4631500 Wings (WINGS)$0.036953$3,561,48696,379,730 WINGS$69,0073.65%
4643867 NeoWorld Cash (NASH)$0.000177$3,558,56820,048,637,287 NASH$304,123-2.25%
4652001 ColossusXT (COLX)$0.000311$3,555,17711,429,141,538 COLX$1,6332.58%
4662357 AI Doctor (AIDOC)$0.007981$3,537,744443,295,272 AIDOC$1,981,654101.8%
4672511 WePower (WPR)$0.005798$3,526,289608,221,473 WPR$172,424-3.98%
468895 Xaurum (XAUR)$0.040635$3,520,73186,642,862 XAUR$7,14316.26%
4694056 Ampleforth (AMPL)$0.611468$3,488,4575,705,058 AMPL$202,527-2.24%
4702427 ChatCoin (CHAT)$0.005027$3,468,974690,000,640 CHAT$763,54813.89%
4711298 LBRY Credits (LBC)$0.013186$3,460,476262,430,742 LBC$11,511-0.97%
47242 Primecoin (XPM)$0.120089$3,453,41528,757,169 XPM$7,815-9.04%
4732081 Ambrosus (AMB)$0.023883$3,453,263144,590,975 AMB$114,0620.11%
4742953 Blue Whale EX... (BWX)$0.086883$3,440,73939,602,182 BWX$184,7373%
4753628 Machine Xchan... (MXC)$0.004279$3,420,781799,489,740 MXC$2,169,1360.62%
4762019 Viberate (VIB)$0.017680$3,389,152191,689,794 VIB$207,808-2.17%
4771786 SunContract (SNC)$0.027318$3,352,166122,707,503 SNC$347,0672.57%
478584 NativeCoin (N8V)$0.155161$3,349,68321,588,487 N8V$126,986-4.14%
4793040 CanonChain (CZR)$0.006063$3,339,308550,750,947 CZR$330,7610.45%
4802841 LoyalCoin (LYL)$0.000621$3,327,2465,353,626,190 LYL$3,0242.39%
4812641 Apex (CPX)$0.007086$3,300,589465,774,328 CPX$95,45313.21%
4823136 MEET.ONE (MEETONE)$0.001703$3,258,7451,913,271,866 MEETONE$220,146-0.23%
4832644 eosDAC (EOSDAC)$0.004869$3,217,213660,755,177 EOSDAC$254,412-6.56%
484760 OKCash (OK)$0.042737$3,193,00374,712,068 OK$1,4843.95%
4852392 Bottos (BTO)$0.005848$3,192,781545,990,153 BTO$443,6730.65%
4862827 Phantasma (SOUL)$0.054634$3,186,93358,332,939 SOUL$118,3005.89%
4872033 BridgeCoin (BCO)$0.117271$3,166,31827,000,000 BCO$703-3%
4883958 RedFOX Labs (RFOX)$0.031879$3,130,60998,203,649 RFOX$51,120-4.12%
4893474 YGGDRASH (YEED)$0.000574$3,129,1215,447,415,594 YEED$116,6580.99%
4901050 Shift (SHIFT)$0.233241$3,117,08713,364,220 SHIFT$4,8971.54%
4913200 Nasdacoin (NSD)$0.152272$3,114,48920,453,476 NSD$365,9964.46%
4922466 aXpire (AXPR)$0.010908$3,091,825283,454,203 AXPR$77,868-6.12%
4932847 Abyss Token (ABYSS)$0.013523$3,082,486227,939,117 ABYSS$76,282-0.48%
4942569 CoinPoker (CHP)$0.009791$3,072,290313,792,465 CHP$84,5563.35%
495576 GameCredits (GAME)$0.043739$3,054,53869,836,100 GAME$6,3276.69%
4963932 Connect Coin (XCON)$0.078191$3,049,19138,996,796 XCON$36,695-13.93%
4972348 Measurable Da... (MDT)$0.005470$3,035,861554,984,069 MDT$2,642,419-0.47%
4981719 Peerplays (PPY)$0.671425$3,022,4464,501,541 PPY$184,1754.69%
4991881 DeepOnion (ONION)$0.186725$3,009,47316,117,126 ONION$4,6222.97%
5003727 Flowchain (FLC)$4.36$3,006,267690,073 FLC$88,1542.86%
5013297 Gene Source C... (GENE)$0.008000$3,000,524375,044,800 GENE$28,7640.33%
5023917 Sentivate (SNTVT)$0.001367$2,980,5802,180,744,263 SNTVT$154,4351.87%
5032938 Hashgard (GARD)$0.000052$2,960,41456,583,225,615 GARD$301,0563.82%
5043514 SINOVATE (SIN)$0.004582$2,945,996642,974,411 SIN$76,515-5.01%
5052693 Loopring [NEO] (LRN)$0.025924$2,945,037113,602,931 LRN$2,331-1.44%
5062546 Remme (REM)$0.004453$2,936,155659,315,410 REM$302,332-2.02%
5072552 IHT Real Esta... (IHT)$0.004192$2,929,117698,815,674 IHT$108,937-0.08%
5082879 Origin Sport (ORS)$0.015825$2,871,242181,438,858 ORS$7,120,393-0.7%
5092480 Qitmeer (HLC)$0.007362$2,863,734389,009,995 HLC$51,3424.38%
5102675 Dock (DOCK)$0.005658$2,818,299498,136,437 DOCK$637,4473.59%
5112659 Dignity (DIG)$0.005382$2,814,822523,036,421 DIG$42,5320.88%
5121022 LEOcoin (LEO)$0.023247$2,813,079121,010,421 LEO$3,6949.09%
5132892 Wowbit (WWB)$0.010101$2,805,797277,777,778 WWB$157,6842.91%
5142757 Callisto Network (CLO)$0.001454$2,796,0191,922,822,302 CLO$11,031-5.34%
5151044 Global Curren... (GCR)$0.026230$2,786,990106,250,146 GCR$2,961-6.49%
5161775 adToken (ADT)$0.003484$2,766,179794,000,000 ADT$46,0358.02%
5172958 TurtleCoin (TRTL)$0.000053$2,758,46751,729,186,514 TRTL$680,7251.88%
5182869 Merculet (MVP)$0.001105$2,749,0852,487,782,028 MVP$178,425-1.78%
5192916 Nimiq (NIM)$0.000620$2,734,9734,411,439,971 NIM$214,0555.78%
52077 Diamond (DMD)$0.825048$2,719,9423,296,708 DMD$5,52518.71%
5211473 Pascal Coin (PASC)$0.096873$2,689,09827,759,050 PASC$127,2961.64%
5223622 nOS (NOS)$0.026109$2,676,199102,500,000 NOS$107,0491.25%
5233010 Coinsuper Eco... (CEN)$0.006403$2,642,396412,681,135 CEN$183,8500.44%
5243754 EveryCoin (EVY)$0.000280$2,630,4639,380,000,000 EVY$389,887-0.76%
5253082 VINchain (VIN)$0.004397$2,594,508590,108,901 VIN$253,6301.57%
5261658 Lunyr (LUN)$1.12$2,575,4312,297,853 LUN$285,9027.34%
5273838 Esportbits (HLT)$0.127410$2,553,30120,040,030 HLT$38,0751.19%
5283156 Airbloc (ABL)$0.010088$2,546,063252,376,219 ABL$90,2151.66%
5292315 HTMLCOIN (HTML)$0.000048$2,528,45153,067,332,240 HTML$1,536-1.39%
5303466 Insureum (ISR)$0.011633$2,480,656213,251,433 ISR$24,100-34.81%
5312685 Zebi (ZCO)$0.004033$2,480,506615,069,617 ZCO$349,9280.79%
5322901 FansTime (FTI)$0.000864$2,462,7772,850,000,000 FTI$270,3533.8%
5333663 Footballcoin (XFC)$0.006572$2,462,290374,660,526 XFC$3,8921.84%
5342437 YEE (YEE)$0.001803$2,461,1171,365,218,125 YEE$117,3754.79%
5352714 Nexty (NTY)$0.000016$2,446,343151,095,803,417 NTY$593,6750.01%
5363870 Lition (LIT)$0.094842$2,435,82725,682,869 LIT$1,055,0945.64%
5373650 COVA (COVA)$0.000975$2,433,6682,496,011,000 COVA$941,2372.92%
5383733 S4FE (S4F)$0.009090$2,425,370266,824,233 S4F$1,929-15.58%
5394199 Swace (SWACE)$0.019121$2,417,158126,416,006 SWACE$104,80054.68%
5402120 Etherparty (FUEL)$0.002614$2,404,179919,879,578 FUEL$177,3711.14%
5412283 Datum (DAT)$0.002385$2,385,8171,000,435,124 DAT$4,696,228-37.74%
5422662 Haven Protocol (XHV)$0.302544$2,374,7017,849,101 XHV$260,313-1.81%
5433334 X-CASH (XCASH)$0.000056$2,371,38642,725,794,001 XCASH$8,026-3.62%
5443279 Rotharium (RTH)$0.706255$2,371,0893,357,270 RTH$48,983-2.16%
54525 GoldCoin (GLC)$0.056908$2,370,88841,662,072 GLC$1,6983.92%
5462162 Delphy (DPY)$0.038965$2,322,64059,608,090 DPY$132,302-10.04%
5471527 Waves Communi... (WCT)$0.231034$2,310,3359,999,966 WCT$15,0135.84%
5482481 Zeepin (ZPT)$0.004571$2,285,411500,000,000 ZPT$66,451-8.11%
5493698 Observer (OBSR)$0.001705$2,282,8521,338,928,788 OBSR$107,8641.25%
5501751 ATC Coin (ATCC)$0.006429$2,274,273353,762,744 ATCC$5,645-3.33%
551699 NuShares (NSR)$0.000817$2,270,5842,777,600,756 NSR$7,571-12.68%
5523992 COTI (COTI)$0.030397$2,258,31574,293,466 COTI$511,0782.11%
5532340 Bloom (BLT)$0.041954$2,250,50353,642,697 BLT$1,276-5.91%
5543307 Spendcoin (SPND)$0.004624$2,241,946484,864,391 SPND$514,5502.52%
5553748 Hxro (HXRO)$0.038382$2,241,91858,410,980 HXRO$7334.58%
5563815 Eterbase Coin (XBASE)$0.002274$2,233,031981,991,844 XBASE$715,192-10.99%
5573186 Zen Protocol (ZP)$0.103878$2,206,95721,245,650 ZP$2,967-13.43%
5582882 0Chain (ZCN)$0.055005$2,206,57440,116,166 ZCN$1,345-13%
5593316 smARTOFGIVING (AOG)$0.030069$2,203,74873,288,778 AOG$4,801-23.96%
5603632 Opacity (OPQ)$0.017527$2,194,861125,229,260 OPQ$5,2086.8%
5612497 Medicalchain (MTN)$0.007562$2,194,255290,156,962 MTN$52,3517.71%
5623768 PIBBLE (PIB)$0.000244$2,180,0098,933,572,050 PIB$5,6313.87%
5633710 SDChain (SDA)$0.001447$2,170,4761,499,999,978 SDA$135,1280.44%
5643813 PTON (PTON)$0.000238$2,165,6939,109,069,272 PTON$747,29418.43%
5652630 PolySwarm (NCT)$0.001396$2,159,2521,546,457,130 NCT$3,961-1.53%
566362 CloakCoin (CLOAK)$0.403587$2,150,4415,328,322 CLOAK$22,54190.06%
5673371 MIR COIN (MIR)$0.003467$2,149,391620,041,495 MIR$357,3260.29%
5683233 Ulord (UT)$0.019014$2,149,175113,032,904 UT$38,7400.97%
5692231 Flixxo (FLIXX)$0.025456$2,146,56484,323,675 FLIXX$1,401-1.82%
5703138 Noku (NOKU)$0.090122$2,142,83823,777,028 NOKU$781-7.35%
5712828 SPINDLE (SPD)$0.000665$2,136,3293,211,962,623 SPD$10,993-8.93%
5723305 Eden (EDN)$0.003549$2,129,429600,000,000 EDN$9,563,7460.67%
5732880 Rate3 (RTE)$0.002393$2,128,348889,382,388 RTE$516,58716.28%
5742561 BitTube (TUBE)$0.014531$2,127,294146,397,181 TUBE$28,46917.26%
5754217 BOSAGORA (BOA)$0.013264$2,115,657159,505,629 BOA$118,347-0.88%
5762209 Ink (INK)$0.004537$2,104,812463,910,527 INK$4,6468.91%
5772927 sUSD (SUSD)$1.00$2,100,1832,092,513 SUSD$5670.46%
5782921 OneLedger (OLT)$0.006220$2,092,628336,422,896 OLT$323,5664.29%
5793843 BOLT (BOLT)$0.005140$2,090,851406,800,355 BOLT$1,259,329-2.16%
5801107 PAC Global (PAC)$0.000274$2,086,4947,604,803,858 PAC$11,18321.25%
5813072 MassGrid (MGD)$0.027933$2,075,36974,299,406 MGD$703-4.38%
5823016 NeuroChain (NCC)$0.004972$2,074,296417,169,757 NCC$178,75517.16%
5831447 ZClassic (ZCL)$0.283369$2,072,2937,313,050 ZCL$12,0265.29%
5841883 Adshares (ADS)$0.058998$2,059,77534,912,393 ADS$159,4746.74%
5852696 DAEX (DAX)$0.005798$2,056,378354,666,702 DAX$684,637-7.41%
5863015 Brickblock (BBK)$0.027152$2,039,94875,131,283 BBK$18,41031.91%
5872726 DAOstack (GEN)$0.049054$2,025,67441,295,043 GEN$16,080-14.44%
5883505 Typerium (TYPE)$0.001242$2,007,9631,616,075,166 TYPE$2,52018.08%
5891715 MobileGo (MGO)$0.020073$2,007,27599,996,877 MGO$43,396-26%
5902669 MARK.SPACE (MRK)$0.002547$1,971,639773,976,757 MRK$18,767-8.61%
591323 VeriCoin (VRC)$0.061400$1,964,88032,001,402 VRC$7,6771.29%
5922500 Zilla (ZLA)$0.032313$1,938,75660,000,000 ZLA$999,594-11.73%
5933095 Niobium Coin (NBC)$0.039464$1,936,82349,077,668 NBC$13,71325.11%
5941596 Edgeless (EDG)$0.016429$1,922,975117,046,967 EDG$33,435-0.78%
5953942 Qwertycoin (QWC)$0.000020$1,920,87597,503,271,473 QWC$4,039-12.07%
5963895 Matrexcoin (MAC)$0.111374$1,916,70817,209,730 MAC$1,6112.26%
5972399 Internet Node... (INT)$0.035703$1,895,85053,100,271 INT$2,423,7082.62%
5982342 Covesting (COV)$0.104659$1,883,86118,000,000 COV$21,6493.06%
5992450 carVertical (CV)$0.000243$1,859,3107,650,893,617 CV$32,899-10.23%
6003658 Fountain (FTN)$0.029800$1,853,33062,192,566 FTN$231,3080.87%
6013912 W Green Pay (WGP)$0.210527$1,839,7208,738,649 WGP$1,212,963-3.3%
602448 Stealth (XST)$0.055468$1,830,71033,005,062 XST$5,1089.48%
6032472 Fortuna (FOTA)$0.003793$1,820,802479,997,016 FOTA$78,7702.85%
6043366 SafeInsure (SINS)$0.539030$1,820,7083,377,746 SINS$1,013,6621.14%
6052758 Unibright (UBT)$0.012984$1,812,295139,579,219 UBT$134,4605.59%
606122 PotCoin (POT)$0.008088$1,800,667222,644,751 POT$7277.49%
6073435 Snetwork (SNET)$0.011509$1,795,422156,003,735 SNET$985,451-2.61%
6082972 ZPER (ZPR)$0.001386$1,794,2771,294,901,316 ZPR$10,68330.66%
6091478 DECENT (DCT)$0.034919$1,791,57951,306,089 DCT$7,2085.66%
6102723 FuzeX (FXT)$0.002168$1,787,893824,627,153 FXT$31,1752.3%
6113581 Kleros (PNK)$0.007864$1,773,771225,548,810 PNK$4,7848.32%
6123242 Beetle Coin (BEET)$0.008985$1,770,543197,050,655 BEET$62,4611.15%
6133742 Chimpion (BNANA)$0.055556$1,762,67031,727,776 BNANA$53,3472.92%
6143140 Ubex (UBEX)$0.000566$1,757,2833,103,856,376 UBEX$215,351-6.17%
6152493 STK (STK)$0.005077$1,746,199343,971,372 STK$730,630-10.51%
6164047 Naka Bodhi Token (NBOT)$0.028951$1,737,03260,000,000 NBOT$1,04010.37%
6171950 Hiveterminal ... (HVN)$0.004148$1,701,781410,288,182 HVN$3,7805.58%
6183590 CrypticCoin (CRYP)$0.000665$1,696,0922,549,994,072 CRYP$22,6705.85%
6192634 XinFin Network (XDCE)$0.000436$1,691,3573,877,481,360 XDCE$107,131-2.44%
6203831 Safe Haven (SHA)$0.000559$1,680,9983,005,855,396 SHA$128,6832.89%
6212439 SelfSell (SSC)$0.004304$1,678,515390,000,000 SSC$2,248,593-9.61%
6223634 Kambria (KAT)$0.001357$1,669,9141,230,544,848 KAT$363,6421.99%
6233732 Conceal (CCX)$0.357432$1,668,5494,668,163 CCX$29,450-1.16%
6242017 KickCoin (KICK)$0.001017$1,668,1191,640,480,428 KICK$264,180-5%
6253352 MidasProtocol (MAS)$0.005309$1,653,749311,500,000 MAS$139,3863.16%
6261810 CVCoin (CVN)$0.132883$1,645,21512,380,890 CVN$282,4703.56%
6273854 Unification (UND)$0.042136$1,638,99838,897,788 UND$164,683-23.85%
6284224 Mcashchain (MCASH)$0.016353$1,636,132100,052,323 MCASH$17,6888.44%
6292391 EchoLink (EKO)$0.003240$1,620,048500,000,000 EKO$435,16313.48%
6302572 BABB (BAX)$0.000077$1,616,29420,999,999,999 BAX$68,531-1.29%
6311841 Primalbase Token (PBT)$1292.48$1,615,6031,250 PBT$9082.44%
6322009 Bismuth (BIS)$0.117055$1,608,22013,738,963 BIS$1,85612.24%
6332908 HashCoin (HSC)$0.000125$1,606,06112,863,911,326 HSC$7691.19%
6344189 Ultra (UOS)$0.023246$1,602,24968,926,436 UOS$2,8803.87%
6352410 SpaceChain (SPC)$0.003082$1,590,153515,923,518 SPC$163,920-0.36%
6363762 1SG (1SG)$0.723105$1,582,2582,188,143 1SG$1,395,703-0.03%
6373598 Optimal Shelf... (OSA)$0.001134$1,576,5901,389,796,615 OSA$4,1395.7%
6382107 LUXCoin (LUX)$0.252335$1,575,8136,244,927 LUX$6,856-10.61%
6392604 BitGreen (BITG)$0.160689$1,573,4089,791,660 BITG$8,986-29.36%
6402667 FintruX Network (FTX)$0.016536$1,570,95795,000,000 FTX$5210.25%
6412158 Phore (PHR)$0.085179$1,568,53618,414,504 PHR$64,201-10.81%
6423389 Tolar (TOL)$0.006372$1,562,632245,245,876 TOL$308,7190.61%
6432913 DaTa eXchange (DTX)$0.020214$1,552,86076,819,977 DTX$3,6669.05%
6442337 Lamden (TAU)$0.010869$1,545,804142,215,728 TAU$1,824-2.97%
645720 Crown (CRW)$0.067183$1,538,30522,897,094 CRW$3,7382.75%
6463608 Howdoo (UDOO)$0.009107$1,525,494167,512,217 UDOO$26,67810.1%
6473022 ZMINE (ZMN)$0.009145$1,522,668166,505,975 ZMN$3,1042.24%
6482165 ERC20 (ERC20)$0.030050$1,502,47650,000,000 ERC20$83,0753.08%
6491208 RevolutionVR (RVR)$0.007153$1,502,197210,000,000 RVR$4,389-0.91%
6502088 EXRNchain (EXRN)$0.000016$1,493,66892,500,000,000 EXRN$53,8250.23%
651233 SolarCoin (SLR)$0.026670$1,480,14255,499,063 SLR$1,77523.69%
6522620 Switcheo (SWTH)$0.002827$1,477,508522,694,673 SWTH$728-0.32%
6533816 Verasity (VRA)$0.000596$1,475,9962,477,985,560 VRA$2,429,4000.75%
6543337 QChi (QCH)$0.045609$1,474,92032,338,569 QCH$177,4650.53%
6552949 Kryll (KRL)$0.060817$1,473,10124,221,943 KRL$29,2875.15%
6563750 eXPerience Chain (XPC)$0.000016$1,469,63291,090,814,961 XPC$56,44412.54%
6572425 Global Awards... (GAT)$0.002142$1,468,677685,805,346 GAT$18,851-4.8%
6583023 Semux (SEM)$0.125516$1,449,22011,546,051 SEM$35,82714.53%
6593712 Cloudbric (CLB)$0.003401$1,445,729425,042,304 CLB$23,9371.16%
6602490 CargoX (CXO)$0.009280$1,439,050155,067,833 CXO$15,109-1.12%
6614191 NOIA Network (NOIA)$0.037114$1,432,46338,596,149 NOIA$1,057,85411.25%
6622389 ugChain (UGC)$0.002506$1,425,395568,842,039 UGC$137,2290.68%
6633141 Blockpass (PASS)$0.008390$1,403,008167,223,762 PASS$55,0180.23%
6643735 VegaWallet Token (VGW)$0.127234$1,394,63110,961,109 VGW$8,974-1.74%
6653402 Ifoods Chain (IFOOD)$0.000557$1,391,5192,499,999,990 IFOOD$2,317-7.25%
6662578 TE-FOOD (TFD)$0.002702$1,390,299514,505,179 TFD$2,592-0.48%
6673998 Krios (KRI)$0.012034$1,382,515114,887,549 KRI$21,567-5.01%
6682595 NANJCOIN (NANJ)$0.000071$1,382,14019,361,889,557 NANJ$5,0402.27%
6692562 Education Eco... (LEDU)$0.006336$1,379,818217,789,857 LEDU$25,5253.08%
6701244 HiCoin (XHI)$0.000311$1,379,3084,434,602,828 XHI$998-23.07%
6714094 Spiking (SPIKE)$0.003111$1,377,679442,894,598 SPIKE$82,716-20.01%
6723711 Plair (PLA)$0.000069$1,372,62619,858,508,800 PLA$8,0021.27%
6734138 WinStars.live (WNL)$0.086658$1,370,58915,816,052 WNL$84,8628.06%
6742542 Tidex Token (TDX)$0.143711$1,365,9699,504,980 TDX$6,3292.55%
6753963 DreamTeam Token (DREAM)$0.037840$1,364,18636,051,315 DREAM$4,4402.29%
6763419 Quasarcoin (QAC)$0.008104$1,363,932168,311,520 QAC$7,917-1.04%
6772551 Bezop (BEZ)$0.024314$1,353,86755,683,378 BEZ$4,51423.06%
6783499 Liquidity Net... (LQD)$0.031210$1,352,48643,334,645 LQD$139,3622.5%
6792382 Spectre.ai Ut... (SXUT)$0.054924$1,347,27124,529,558 SXUT$6,787-15.55%
6802610 Peculium (PCL)$0.000659$1,343,3892,037,152,634 PCL$63,2301.67%
6813065 ICE ROCK MINING (ROCK2)$0.085362$1,342,25115,724,272 ROCK2$201,5436.01%
6823691 Kuai Token (KT)$0.141000$1,341,3099,512,850 KT$7,969,0290.45%
6832567 DATx (DATX)$0.000961$1,336,7451,391,302,551 DATX$908,98615.86%
6842867 Bittwatt (BWT)$0.004341$1,332,853307,006,848 BWT$10,44394.67%
6851998 Ormeus Coin (ORME)$0.036373$1,305,97835,904,998 ORME$65,54123.8%
6861669 Humaniq (HMQ)$0.006946$1,290,675185,811,695 HMQ$101,9970.64%
6872477 Nework (NKC)$0.008732$1,288,732147,586,172 NKC$80,3190.9%
6882305 NAGA (NGC)$0.017995$1,288,48071,601,113 NGC$6,2595.97%
6894194 LNX Protocol (LNX)$0.004722$1,282,563271,607,626 LNX$391,6070.75%
6901916 BiblePay (BBP)$0.000730$1,277,0271,748,239,022 BBP$3,1183.25%
6913655 Fiii (FIII)$0.002646$1,276,581482,404,699 FIII$30,9021.63%
6926 Novacoin (NVC)$0.542286$1,266,6482,335,757 NVC$1,2810.41%
6933785 AIDUS TOKEN (AID)$0.006281$1,256,124200,000,000 AID$1,1280.11%
6942571 Graft (GRFT)$0.002161$1,250,181578,433,479 GRFT$34,170-1.43%
6952184 Privatix (PRIX)$1.14$1,245,5171,093,386 PRIX$3,131-0.48%
6962248 Cappasity (CAPP)$0.002308$1,238,066536,449,149 CAPP$68,9985.41%
6972988 Pigeoncoin (PGN)$0.000368$1,221,3873,317,260,875 PGN$26,958-1.01%
6982536 Neurotoken (NTK)$0.015454$1,219,40578,906,618 NTK$1,00712.45%
6992891 Cardstack (CARD)$0.000514$1,219,2712,371,611,824 CARD$128,0521.59%
7003758 Max Property ... (MPG)$0.010313$1,212,263117,545,307 MPG$9,343-29.04%
70190 Dimecoin (DIME)$0.000002$1,200,359539,096,740,560 DIME$651-4.08%
7024054 IG Gold (IGG)$0.000124$1,198,0759,688,709,694 IGG$2,9220.99%
7033432 Rapids (RPD)$0.000178$1,195,5706,706,842,870 RPD$13,265-11.1%
7043824 Vanta Network (VNT)$0.000424$1,191,4302,812,526,833 VNT$416,154-12.57%
7052855 CashBet Coin (CBC)$0.007302$1,182,411161,935,130 CBC$21,6812.71%
706706 MonetaryUnit (MUE)$0.007034$1,176,655167,283,324 MUE$709-1.8%
7072407 AICHAIN (AIT)$0.002190$1,171,885535,067,071 AIT$125,884-1.27%
7083243 Moneytoken (IMT)$0.000124$1,168,8489,430,337,527 IMT$15,0932.98%
7093757 GMB (GMB)$0.002258$1,168,301517,356,899 GMB$55,989-4.18%
7102022 Internxt (INXT)$1.86$1,167,972629,610 INXT$61,9343.51%
7113506 IONChain (IONC)$0.009630$1,166,952121,180,605 IONC$478,517-4.9%
712333 Curecoin (CURE)$0.047695$1,155,75324,232,209 CURE$3,600-0.66%
7132199 ALQO (XLQ)$0.020012$1,148,96657,412,659 XLQ$4,14834.36%
7143315 Playgroundz (IOG)$0.039887$1,138,57528,545,120 IOG$5,22737.82%
7153336 IQeon (IQN)$0.407006$1,131,9972,781,277 IQN$6,7992.89%
7163480 StrongHands M... (SHMN)$0.786991$1,125,7401,430,435 SHMN$5,90394.92%
7172273 Uquid Coin (UQC)$0.112337$1,123,36810,000,000 UQC$118,2702.4%
7183638 Skychain (SKCH)$0.149828$1,121,5127,485,311 SKCH$2,24313.79%
7192047 Zeusshield (ZSC)$0.000900$1,120,0571,245,022,016 ZSC$18,1581.61%
7202191 Paypex (PAYX)$0.016331$1,117,54168,428,768 PAYX$32,905-11.62%
7212245 Presearch (PRE)$0.007114$1,102,600155,000,000 PRE$33,47752.44%
7222856 CEEK VR (CEEK)$0.002188$1,098,349501,951,915 CEEK$5,3101.06%
7233096 Pundi X NEM (NPXSXEM)$0.000446$1,085,8252,434,893,062 NPXSXEM$1,218,7211.14%
7242078 LIFE (LIFE)$0.000046$1,081,65723,442,468,688 LIFE$5,2011.4%
7253713 Wibson (WIB)$0.000412$1,074,5392,610,563,667 WIB$2,6691.95%
7262621 Consensus (SEN)$0.000651$1,058,8441,627,253,128 SEN$82414.48%
7272702 Bitcoin Interest (BCI)$0.057066$1,045,85118,326,892 BCI$55215.46%
728626 NuBits (USNBT)$0.094306$1,035,63910,981,667 USNBT$25,50221.06%
7294200 ChainX (PCX)$6.97$1,030,927147,993 PCX$725,262-0.39%
7304024 Raven Protocol (RAVEN)$0.000559$1,026,4641,837,814,058 RAVEN$60,255-24.67%
7312837 0xBitcoin (0xBTC)$0.207501$1,017,3984,903,100 0xBTC$1,030,543-1.82%
7322626 Friendz (FDZ)$0.002133$1,012,451474,627,156 FDZ$71,44634.58%
7333941 Fast Access B... (FAB)$0.035692$1,010,80928,320,115 FAB$1,1831.66%
7342360 Hacken (HKN)$0.183761$1,008,5845,488,560 HKN$11,1507.3%
7352510 Datawallet (DXT)$0.002579$1,006,202390,222,225 DXT$1,806-0.58%
7361556 Chronobank (TIME)$1.41$1,002,857710,113 TIME$24,7944.79%
7372575 Bitcoin Private (BTCP)$0.211461$1,000,7334,732,480 BTCP$1,35715.13%
7382850 TRAXIA (TMT)$0.001997$998,400500,000,000 TMT$119,6502.32%
7393199 Cashbery Coin (CBC)$0.014708$988,18767,186,714 CBC$5,16416.79%
7403782 ONOToken (ONOT)$0.000060$972,68516,265,407,425 ONOT$23,1923.35%
7413729 WOLLO (WLO)$0.022532$970,17943,057,496 WLO$2,204-0.52%
7422438 Acute Angle C... (AAC)$0.003860$965,014250,000,000 AAC$642,61310.96%
7433461 PlayCoin [ERC20] (PLY)$0.005248$948,208180,689,167 PLY$228,8215.72%
7443878 Swap (XWP)$0.160260$946,4645,905,821 XWP$708,1567.4%
7453877 WebDollar (WEBD)$0.000155$939,8546,045,334,871 WEBD$12,2538.81%
7462325 Matryx (MTX)$0.040416$938,62323,224,303 MTX$157,0935.94%
7471755 Flash (FLASH)$0.001037$933,187900,000,000 FLASH$1,0100.3%
7481989 COS (COS)$0.030110$929,45230,868,993 COS$34,849-4.02%
7491382 NoLimitCoin (NLC2)$0.002281$921,425403,951,537 NLC2$7,994-1.87%
7504120 Prometeus (PROM)$0.347577$915,9352,635,204 PROM$155,350-1.74%
7512041 BitcoinZ (BTCZ)$0.000180$914,5245,088,528,257 BTCZ$1,489-6.87%
7522242 Qbao (QBT)$0.013840$904,49365,351,403 QBT$8,1203.1%
7533388 FREE Coin (FREE)$1e-07$894,7878,700,200,594,990 FREE$14,5141.84%
7543962 Vodi X (VDX)$0.002599$893,021343,625,063 VDX$166,646-5.56%
7551281 ION (ION)$0.059096$883,27014,946,285 ION$4,550-1.81%
7563796 MESG (MESG)$0.043524$878,45120,183,045 MESG$359,599-1.77%
7572762 Open Platform (OPEN)$0.001217$875,298718,950,534 OPEN$1,80917.52%
7583694 INMAX (INX)$0.220035$869,6743,952,433 INX$18,0400.72%
7591948 Aventus (AVT)$0.144887$869,3256,000,000 AVT$19,39715.33%
7602443 Trinity Netwo... (TNC)$0.002577$858,888333,333,333 TNC$1,0362.64%
761293 Bitcoin Plus (XBC)$6.71$858,147127,953 XBC$8,7102.01%
7622771 RED (RED)$0.006579$855,249130,000,009 RED$3,289-0.1%
7632139 MinexCoin (MNX)$0.146732$845,9155,765,052 MNX$188,465-5.04%
7641082 SIBCoin (SIB)$0.047036$837,14517,798,142 SIB$8,0042.34%
7653340 Mallcoin (MLC)$0.004708$829,329176,136,853 MLC$9,2853.31%
7662178 Upfiring (UFR)$0.038173$824,54321,600,000 UFR$8,5312.73%
7672899 Thrive Token (THRT)$0.007984$824,229103,235,880 THRT$4,2192.6%
7683667 Atomic Wallet... (AWC)$0.130022$813,6596,257,865 AWC$1,830-2.92%
7692006 Cobinhood (COB)$0.001970$809,695410,999,847 COB$7,21310.14%
7703314 Blockparty (B... (BOXX)$0.024777$804,10332,453,993 BOXX$36,494-0.35%
7711861 Stox (STX)$0.014884$792,68653,257,402 STX$5254.3%
7722722 AC3 (AC3)$0.001611$791,080491,008,312 AC3$611-6.28%
7732310 Bounty0x (BNTY)$0.003395$790,016232,720,097 BNTY$11,044-0.85%
7743893 NOW Token (NOW)$0.011634$788,69767,792,869 NOW$538-20.08%
7752699 Sharder (SS)$0.002784$788,620283,282,765 SS$111,248-0.37%
7763669 Winco (WCO)$0.001641$788,282480,481,178 WCO$14,9686.33%
7771628 Happycoin (HPC)$0.037194$786,41321,143,505 HPC$2,2018.8%
7782573 Electrify.Asia (ELEC)$0.001479$783,375529,591,779 ELEC$2,5801.56%
7793584 TV-TWO (TTV)$0.001728$769,884445,408,193 TTV$5370.85%
7802390 BANKEX (BKX)$0.005544$765,280138,040,901 BKX$158,9944.57%
7812105 Pirl (PIRL)$0.014737$765,24551,927,515 PIRL$8,130-3.7%
7822363 Zap (ZAP)$0.005812$764,444131,534,257 ZAP$33,2864.08%
7832592 Banca (BANCA)$0.000043$764,21417,926,481,684 BANCA$13,0951.01%
7841704 eBoost (EBST)$0.007604$760,31099,990,001 EBST$8,63016.95%
7853734 ELA Coin (ELAC)$0.004309$758,894176,114,189 ELAC$327,0351.02%
7861708 Patientory (PTOY)$0.010795$755,68170,000,000 PTOY$2,2379.91%
7872516 MktCoin (MLM)$0.000622$751,8931,209,529,900 MLM$8,45211.35%
7883014 RightMesh (RMESH)$0.010837$748,19669,041,258 RMESH$2,6005.37%
7893194 DPRating (RATING)$0.000284$740,3502,605,809,246 RATING$1,532,5730.25%
7902525 Alphacat (ACAT)$0.000265$738,7642,790,428,084 ACAT$112,7360.38%
7913168 FarmaTrust (FTT)$0.001230$738,296600,000,000 FTT$14,6420.56%
7923520 VisionX (VNX)$0.000206$722,1803,500,000,000 VNX$145,681-5.96%
7932541 Storiqa (STQ)$0.000066$721,56310,920,877,605 STQ$64,8121.97%
7942564 HOQU (HQX)$0.004227$715,034169,144,018 HQX$6,563,534-1.78%
7952597 UpToken (UP)$0.004873$714,136146,540,250 UP$17,2761.71%
7962616 Stipend (SPD)$0.063560$712,90311,216,151 SPD$1,51534.65%
7973879 ESBC (ESBC)$0.042024$710,68116,911,335 ESBC$130,113-0.23%
7983809 DOS Network (DOS)$0.007412$709,35795,700,000 DOS$258,5462.09%
7992070 DomRaider (DRT)$0.001196$707,636591,500,000 DRT$5909.63%
8003438 Oxycoin (OXY)$0.000758$703,558928,278,467 OXY$6,399-0.64%
8012624 Sentinel Chain (SENC)$0.003539$698,054197,269,666 SENC$4,9990.66%
8022537 Gems (GEM)$0.000604$696,1191,152,794,971 GEM$1,4803.77%
8033261 EvenCoin (EVN)$0.022584$663,81929,392,862 EVN$856,1531.11%
8043017 Coinvest (COIN)$0.055367$653,38211,800,845 COIN$7,976-4.05%
8051294 Rise (RISE)$0.004665$652,951139,953,179 RISE$1,194-10.03%
8062478 CoinFi (COFI)$0.003299$649,833196,964,277 COFI$58,3025.25%
8072720 Parkgene (GENE)$0.002195$647,141294,760,863 GENE$6,7111.99%
8082330 Pylon Network (PYLNT)$1.41$642,652454,493 PYLNT$2,6375.42%
8094100 qiibee (QBX)$0.001487$640,918431,031,816 QBX$8,79029.71%
8103241 FortKnoxster (FKX)$0.004276$637,528149,077,343 FKX$1,838,4197.4%
8113011 BitScreener T... (BITX)$0.004021$632,471157,304,294 BITX$58,5271%
8122418 Maverick Chain (MVC)$0.005910$632,013106,936,231 MVC$3,925-0.61%
813184 DNotes (NOTE)$0.004674$631,244135,043,262 NOTE$65,0734.94%
8142508 DCORP Utility (DRPU)$0.178388$629,7763,530,373 DRPU$19,82832.74%
8151106 StrongHands (SHND)$6.8e-08$628,9309,315,452,867,490 SHND$634-8.71%
8162906 Essentia (ESS)$0.000739$623,646843,418,920 ESS$124,8201.57%
8173795 ZEON (ZEON)$0.000025$623,25325,112,819,353 ZEON$160,1099.4%
8182912 SnowGem (XSG)$0.036753$621,84316,919,548 XSG$98,7032.62%
8193823 OLXA (OLXA)$0.000462$620,5501,344,349,110 OLXA$28,49910.39%
820644 GlobalBoost-Y (BSTY)$0.035591$616,21817,313,675 BSTY$1,96432.19%
8213643 TENA (TENA)$0.229370$611,6302,666,573 TENA$14,9071.11%
8222865 Trittium (TRTT)$0.004780$605,617126,692,572 TRTT$1,509-21.13%
8232985 ARBITRAGE (ARB)$0.127813$605,1614,734,732 ARB$1,631-6.96%
8242731 Utrum (OOT)$0.009316$603,66964,800,139 OOT$3,207-2.44%
8251769 Denarius (D)$0.098168$603,0286,142,820 D$1,707-0.77%
8263752 uPlexa (UPX)$0.000352$601,2901,706,668,390 UPX$4,699-1.23%
8272863 HOLD (HOLD)$0.000851$599,681704,821,305 HOLD$7,64011.87%
8282465 Blockport (BPT)$0.011227$599,57353,402,933 BPT$477,09291.16%
8293285 Birake (BIR)$0.008754$593,34967,783,045 BIR$17,55415.32%
8302718 PAL Network (PAL)$0.001344$589,239438,524,050 PAL$69,8187.32%
8312676 PHI Token (PHI)$0.100717$587,0065,828,254 PHI$23,568-1.65%
8323859 Paytomat (PTI)$0.003008$584,878194,446,709 PTI$37,7480.94%
8333786 Lunes (LUNES)$0.003859$581,658150,728,538 LUNES$14,274-36.9%
8342970 LocalCoinSwap (LCS)$0.010680$568,32253,214,643 LCS$53,0614.67%
8353120 OWNDATA (OWN)$0.000052$567,06311,000,000,000 OWN$59,8320.27%
8361340 Karbo (KRB)$0.072779$565,5397,770,649 KRB$997-0.66%
8372979 Linfinity (LFC)$0.000623$564,617905,666,529 LFC$326,8368.31%
8382674 Masari (MSR)$0.048383$562,22711,620,433 MSR$1,5151.69%
8392249 Eroscoin (ERO)$0.002954$551,706186,744,000 ERO$2,1006.4%
8402549 Ink Protocol (XNK)$0.001736$549,577316,631,107 XNK$34,4194.06%
8413821 Qredit (XQR)$0.001003$548,294546,902,983 XQR$1,32730.62%
8421739 Miners' Rewar... (MRT)$0.054813$548,12610,000,000 MRT$1,6195.88%
8432309 SophiaTX (SPHTX)$0.001650$544,937330,326,139 SPHTX$113,5161.79%
8442961 Relex (RLX)$0.000288$528,0871,835,854,013 RLX$1,76110.01%
8452479 Equal (EQL)$0.001624$525,878323,780,049 EQL$56,0926.09%
8462323 HEROcoin (PLAY)$0.003485$516,103148,095,375 PLAY$32,4123.41%
8474091 PIXEL (PXL)$0.008390$515,71861,471,159 PXL$149,852-2.45%
8482742 Sakura Bloom (SKB)$0.000199$513,2852,582,965,294 SKB$10,769-2.58%
8493596 Nerva (XNV)$0.030069$511,71217,017,723 XNV$1,129-3.45%
8502678 TraDove B2BCoin (BBC)$0.001022$510,824500,000,000 BBC$29,6931.79%
8513455 DEEX (DEEX)$0.008995$508,50056,528,700 DEEX$3,4582.08%
8523148 MetaMorph (METM)$0.003677$505,305137,434,240 METM$37,3801.79%
8531731 GlobalToken (GLT)$0.006144$494,86880,539,800 GLT$691-0.24%
8543907 BitCash (BITC)$0.040791$494,63612,126,031 BITC$1,937-6.42%
8552707 FLIP (FLP)$0.008761$490,21555,955,000 FLP$6,3162.74%
8561999 Kolion (KLN)$0.812636$487,581599,999 KLN$32,3851.8%
8571869 Mao Zedong (MAO)$0.075899$482,6176,358,653 MAO$5352.24%
8582215 Energo (TSL)$0.000800$481,908602,378,920 TSL$5,2841.79%
8592279 Playkey (PKT)$0.034416$479,12113,921,512 PKT$19,992-0.74%
860633 ExclusiveCoin (EXCL)$0.083357$471,3805,654,958 EXCL$2,130-4.63%
8611125 HyperSpace (AMP)$0.004669$470,327100,728,564 AMP$2,851-4.33%
8622295 Starbase (STAR)$0.002508$470,237187,500,000 STAR$2,1634.35%
8631590 Mercury (MER)$0.004663$466,270100,000,000 MER$3,06815.75%
8642462 AidCoin (AID)$0.010191$465,17945,647,599 AID$2,2751.53%
8652547 Experty (EXY)$0.017003$460,58027,088,352 EXY$63,2722.65%
8663901 KuboCoin (KUBO)$0.000008$453,29857,914,259,671 KUBO$2,68015.03%
8673220 DAV Coin (DAV)$0.000742$451,651608,762,682 DAV$8,0056.12%
8683203 Lobstex (LOBS)$0.026127$447,00917,109,384 LOBS$55,7240.2%
8691387 VeriumReserve (VRM)$0.188485$435,9412,312,866 VRM$987-0.56%
8703386 Actinium (ACM)$0.033065$434,27513,134,150 ACM$3,9916.3%
8712764 Silent Notary (SNTR)$0.000005$433,95883,470,521,339 SNTR$100,7080.23%
8722501 adbank (ADB)$0.000629$432,192686,847,163 ADB$11,1215.95%
8731002 Sprouts (SPRTS)$2.7e-08$432,04515,718,115,679,900 SPRTS$7290.42%
8743861 Infinitus Token (INF)$0.031695$427,73013,495,107 INF$1,91913.65%
8752614 BlitzPredict (XBP)$0.001140$422,581370,569,838 XBP$2,0482.05%
8763094 Scorum Coins (SCR)$0.014142$413,87829,265,075 SCR$71,22782.69%
8771089 ParallelCoin (DUO)$1.31$411,625314,719 DUO$1,344-0.07%
8782421 VouchForMe (IPL)$0.001795$410,648228,811,027 IPL$25,108-11.95%
8792929 Truegame (TGAME)$0.004971$410,45382,575,464 TGAME$44,749-2.07%
880914 Sphere (SPHR)$0.032866$410,30812,484,344 SPHR$14,514-1.1%
8812646 AdHive (ADH)$0.003117$409,539131,376,614 ADH$1,0224.79%
8822774 Invacio (INV)$0.013894$408,76829,420,513 INV$4,184-4.17%
8833625 QuadrantProtocol (EQUAD)$0.001222$408,231334,019,710 EQUAD$1,142,9262.63%
8842775 Faceter (FACE)$0.000862$405,529470,623,560 FACE$2,4770.36%
8853210 MIB Coin (MIB)$0.007526$404,47253,743,088 MIB$13,500-3.73%
8862311 ACE (TokenStars) (ACE)$0.034085$404,41111,864,876 ACE$25,424-0.7%
8873119 Alchemint Sta... (SDS)$0.001266$402,538317,946,798 SDS$6,2965.23%
8883482 Teloscoin (TELOS)$0.003627$394,056108,643,029 TELOS$1,903-13.83%
8892422 IDEX Membership (IDXM)$196.24$392,4882,000 IDXM$6408.56%
8901894 The ChampCoin (TCC)$0.002218$389,626175,668,799 TCC$48,912-13.31%
8912893 On.Live (ONL)$0.017974$388,64421,622,215 ONL$659-1.52%
8922658 SyncFab (MFG)$0.002111$387,473183,517,632 MFG$81,4070.13%
8932963 View (VIEW)$0.010887$382,01335,088,298 VIEW$59618.44%
8943118 Graviocoin (GIO)$0.000405$381,345942,381,632 GIO$1,568-1.15%
8952898 GoNetwork (GOT)$0.006034$374,07261,994,620 GOT$140,9543.54%
8963373 Bethereum (BETHER)$0.000765$373,070487,915,771 BETHER$24,313-0.55%
8971578 Zero (ZER)$0.055171$372,0676,743,905 ZER$7522.28%
89887 FedoraCoin (TIPS)$0.000002$368,581212,269,865,434 TIPS$1,0160.97%
8991694 Sumokoin (SUMO)$0.036387$367,13510,089,780 SUMO$1,0431.91%
9002836 Bigbom (BBO)$0.001076$364,870338,947,891 BBO$392,2313.16%
9013248 AiLink Token (ALI)$0.000075$358,2994,753,404,986 ALI$64,52412.5%
9022920 0xcert (ZXC)$0.001078$357,893332,046,325 ZXC$124,4380.47%
9034051 Parachute (PAR)$0.001054$352,645334,555,202 PAR$2,8254.41%
9043492 Vetri (VLD)$0.001393$349,881251,160,100 VLD$9953.77%
9051587 Dynamic (DYN)$0.023443$346,10014,763,680 DYN$21,78810.99%
9063166 Bitcoin Incog... (XBI)$0.032442$345,67910,655,174 XBI$21,186-5.2%
9073639 PlayGame (PXG)$0.000388$341,072878,062,355 PXG$18,898-3.72%
9083679 SnapCoin (SNPC)$0.000768$334,550435,689,398 SNPC$23,624-2.36%
9092333 FidentiaX (FDX)$0.003183$334,253105,000,000 FDX$15,447-3.07%
9103774 Maincoin (MNC)$0.002110$333,963158,295,322 MNC$18,045-13.82%
91156 Zetacoin (ZET)$0.001939$329,925170,155,762 ZET$13,4638.94%
9121070 Expanse (EXP)$0.030975$325,09410,495,278 EXP$4,5891.66%
913606 FoldingCoin (FLDC)$0.000415$322,976778,797,162 FLDC$8632.57%
9143158 ZCore (ZCR)$0.069541$322,2104,633,362 ZCR$1,702-8.17%
9152594 LatiumX (LATX)$0.002967$311,247104,906,901 LATX$2,7948.8%
9162680 HBZ coin (HBZ)$0.000316$311,166984,184,086 HBZ$15,160-1.72%
9172568 JET8 (J8T)$0.000373$308,336825,960,077 J8T$109,8196.43%
9182327 Olympus Labs (MOT)$0.007947$305,94738,500,000 MOT$2,186-21.56%
9193763 ODUWA (OWC)$0.129397$304,0632,349,850 OWC$61,094-0.27%
9203779 CoTrader (COT)$0.000019$303,74715,728,056,896 COT$79,0642.88%
9212176 Decision Token (HST)$0.009435$302,15532,025,998 HST$118,8392.56%
9223245 Ubcoin Market (UBC)$0.000872$298,561342,272,358 UBC$1,6591.98%
9233431 Iconiq Lab Token (ICNQ)$0.076980$297,0013,858,186 ICNQ$91115.1%
9242708 Crowd Machine (CMCT)$0.000624$293,614470,164,800 CMCT$9,965-12.44%
9251464 Internet of P... (IOP)$0.021680$291,84213,461,469 IOP$144,420-5.9%
9262528 Dether (DTH)$0.003396$288,63585,000,000 DTH$68440.41%
9271616 Matchpool (GUP)$0.003844$288,27575,000,000 GUP$12,283-8.12%
9283753 PlatonCoin (PLTC)$0.051478$280,4425,447,798 PLTC$46,809-14.94%
9293423 Sharpay (S)$0.000268$276,3011,030,302,597 S$2,9100.76%
9304035 Honest (HNST)$0.008157$276,20633,859,524 HNST$12,861-38.09%
9312660 Aditus (ADI)$0.001155$270,455234,110,888 ADI$133,136-0.98%
932799 SmileyCoin (SMLY)$0.000010$270,03825,960,250,000 SMLY$53077.45%
933145 DopeCoin (DOPE)$0.002281$266,539116,845,228 DOPE$4,123-43.19%
9342889 Bob's Repair (BOB)$0.001428$262,290183,640,758 BOB$400,093-0.01%
9351510 CryptoCarbon (CCRB)$0.010455$258,14724,690,718 CCRB$36,36812.46%
9362984 Newton Coin P... (NCP)$0.000001$255,202179,993,334,078 NCP$66292.39%
9371967 Indorse Token (IND)$0.006809$255,19437,480,419 IND$22,883-12.25%
9383171 HeartBout (HB)$0.004770$253,72953,195,267 HB$15,8962.27%
9391191 Memetic / Pep... (MEME)$0.008409$251,21629,873,823 MEME$3,8805.84%
9403024 Arionum (ARO)$0.001555$247,962159,429,300 ARO$6,8294.52%
9412002 TrezarCoin (TZC)$0.001451$245,709169,294,200 TZC$505-8.97%
9423206 Mithril Ore (MORE)$19.02$242,54212,752 MORE$5190.96%
9433302 UChain (UCN)$0.000792$241,815305,346,957 UCN$114,557-3.01%
9443856 SF Capital (SFCP)$0.005531$241,70143,698,468 SFCP$3,179-0.36%
9453256 Bitether (BTR)$0.004251$241,19256,735,293 BTR$9,3951.82%
9463369 Kuende (KUE)$0.000366$240,025656,678,252 KUE$1,4230.58%
9472956 Narrative (NRVE)$0.005846$237,42040,610,822 NRVE$8,6201.67%
9482729 TEAM (TokenSt... (TEAM)$0.019685$233,21511,847,457 TEAM$13,14217.69%
9493362 Auxilium (AUX)$0.002027$225,492111,253,827 AUX$7,1340.73%
9503179 Arbidex (ABX)$0.011058$225,07020,353,495 ABX$119,8604.6%
9514008 Bitcoin CZ (BCZ)$0.094426$223,8942,371,099 BCZ$11,2568.38%
9523080 Commercium (CMM)$0.005076$223,79144,085,626 CMM$3,6634.35%
9533986 StakeCubeCoin (SCC)$0.141222$222,8811,578,230 SCC$8,2751.25%
9543132 EtherGem (EGEM)$0.011412$222,33419,483,114 EGEM$8,8717.38%
9554142 Cubiex (CBIX)$0.011497$221,91019,301,937 CBIX$56,749-2.44%
9562754 HeroNode (HER)$0.000206$221,4711,074,244,081 HER$13,8006.04%
9571008 Capricoin (CPC)$0.108652$216,2221,990,045 CPC$33,9522.21%
9583006 Niobio Cash (NBR)$0.001620$215,034132,705,457 NBR$54417.88%
9592237 EventChain (EVC)$0.006875$214,86131,250,497 EVC$4,7388.58%
9603452 Ether-1 (ETHO)$0.006160$209,22133,964,267 ETHO$30,87410.83%
9612747 BlockMesh (BMH)$0.000757$206,669273,039,971 BMH$3,685-11.89%
9623935 Sparkpoint (SRK)$0.000083$199,7732,401,645,254 SRK$44,3873.73%
9631156 Yocoin (YOC)$0.000537$198,381369,659,255 YOC$755-8.32%
9642704 Transcodium (TNS)$0.003887$196,49850,553,571 TNS$114,2553.8%
9651787 Jetcoin (JET)$0.028716$195,9246,822,895 JET$35,623-1.96%
9662151 Autonio (NIO)$0.001812$192,398106,160,010 NIO$991-50.32%
9672884 FSBT API Token (FSBT)$0.054773$192,2283,509,535 FSBT$52,6311.2%
9683730 The Currency ... (TCAT)$0.001773$188,391106,281,446 TCAT$43,6061.46%
9692419 Profile Utili... (PUT)$0.003975$180,00845,289,804 PUT$16,909-3.35%
9702414 RealChain (RCT)$0.000433$178,836413,365,830 RCT$22,492-5.23%
9712922 Atonomi (ATMI)$0.000360$177,537492,615,787 ATMI$5,0809.06%
9723121 IGToken (IG)$0.000056$176,1013,149,646,088 IG$58,1001.25%
9732042 HelloGold (HGT)$0.000669$175,868263,034,654 HGT$36,32215.95%
9743517 SONDER (SNR)$0.001037$175,107168,879,121 SNR$20,914426.83%
975990 Bitzeny (ZNY)$0.002281$172,47775,614,500 ZNY$1,925-8.67%
9764163 Hype Token (HYPE)$0.003995$171,81643,003,828 HYPE$6,098-1.02%
9773909 SPIDER VPS (SPDR)$0.064390$171,7522,667,378 SPDR$105,1914.07%
9783128 SiaCashCoin (SCC)$0.000021$168,3108,042,473,801 SCC$49,589-16.7%
9793215 Gentarium (GTM)$0.046305$166,2633,590,580 GTM$821-1.58%
9803058 eSDChain (SDA)$0.001560$164,632105,511,439 SDA$2,79726.28%
9811120 DraftCoin (DFT)$0.018762$162,2408,647,498 DFT$1,68823.47%
9823630 Hercules (HERC)$0.003603$162,00544,968,656 HERC$1,8761.12%
9832684 Aphelion (APH)$0.003224$161,18850,000,000 APH$72,975-9.84%
9841216 EDRCoin (EDRC)$0.054899$160,9222,931,224 EDRC$1,7698.16%
9852200 GoByte (GBX)$0.043456$158,2533,641,736 GBX$10,0655.15%
9863805 BoatPilot Token (NAVY)$0.002102$155,24273,863,346 NAVY$2,03638.61%
9871736 Unify (UNIFY)$0.008295$150,84518,185,085 UNIFY$3,0272.29%
9882236 MyWish (WISH)$0.024415$147,9006,057,664 WISH$2,925-11.67%
9893684 Bitcoiin (B2G)$0.002720$143,36652,710,749 B2G$1,813-2.93%
9903469 TrueDeck (TDP)$0.004414$135,57930,717,516 TDP$64,9422.85%
9912504 Iungo (ING)$0.003330$133,20940,000,000 ING$6,540-19.32%
992977 GravityCoin (GXX)$0.051759$126,3752,441,626 GXX$10,4971.84%
9933818 GoPower (GPT)$0.001501$121,94981,227,046 GPT$4,5341.49%
9943106 PKG Token (PKG)$0.000014$121,6338,969,257,745 PKG$56,678-3.64%
9953068 BitcoiNote (BTCN)$0.011402$121,37710,645,615 BTCN$1,7596.32%
9961970 ATBCoin (ATB)$0.002840$119,38942,038,227 ATB$175,7765.62%
9971763 BriaCoin (BRIA)$0.159760$118,770743,431 BRIA$1,1914.72%
9982773 GINcoin (GIN)$0.016601$113,9806,865,808 GIN$21,196-5.84%
9993459 GoHelpFund (HELP)$0.009332$113,35612,147,167 HELP$30,71919.82%
10003708 Exosis (EXO)$0.451444$112,727249,703 EXO$34,390-5.25%
10012256 Bonpay (BON)$0.009954$112,38411,290,301 BON$10,4255.92%
10022717 BoutsPro (BOUTS)$0.001433$109,77876,615,188 BOUTS$36,0163.55%
10033597 InterValue (INVE)$0.000832$106,461127,892,710 INVE$103,963-2.07%
10041465 Veros (VRS)$0.003465$105,20730,363,776 VRS$1,572-1.56%
10053760 Scanetchain (SWC)$0.000124$103,979839,506,297 SWC$16,965-11.1%
10061722 More Coin (MORE)$0.050599$101,1992,000,000 MORE$1,1292.76%
10072172 Emphy (EPY)$0.012631$99,9787,915,125 EPY$5904.92%
10083104 Giant (GIC)$0.017199$97,1565,648,978 GIC$2,6433.08%
10093741 EurocoinToken (ECTE)$0.057727$96,2791,667,820 ECTE$30,7875.15%
10103682 Italo (XTA)$0.033589$95,7872,851,777 XTA$1,357-1.66%
10113668 ProxyNode (PRX)$0.000795$95,569120,204,148 PRX$706-8.24%
10123027 Webcoin (WEB)$0.002437$95,52339,191,144 WEB$34,526-20.56%
10133018 Kalkulus (KLKS)$0.005703$93,75916,440,789 KLKS$63,9300.95%
10142701 TrustNote (TTT)$0.000301$93,219309,999,945 TTT$630-0.42%
10154069 Blockburn (BURN)$0.172328$90,951527,778 BURN$67,953-8.95%
10163449 MMOCoin (MMO)$0.001518$89,96159,258,115 MMO$7,029-7.15%
10172944 Elysian (ELY)$0.000914$89,58797,966,210 ELY$65,514-4.57%
10183621 BitNautic Token (BTNT)$0.006429$89,55513,930,647 BTNT$453,7931.49%
10193440 AirWire (WIRE)$0.000743$89,257120,058,126 WIRE$3,55216.5%
10203093 BBSCoin (BBS)$0.000001$86,45983,602,002,835 BBS$1,0502.96%
10213149 NetKoin (NTK)$0.000019$85,9644,453,537,916 NTK$669-5.59%
10222286 MicroMoney (AMM)$0.005323$83,97815,777,256 AMM$11,66014.39%
10232288 Worldcore (WRC)$0.000462$82,323178,103,291 WRC$3,302-19.55%
10242679 Decentralized... (DML)$0.001189$74,97263,030,141 DML$59,0690.77%
10253615 HyperQuant (HQT)$0.000827$73,67289,083,368 HQT$273,7110.67%
10263383 Knekted (KNT)$0.000072$72,2541,000,000,000 KNT$2,09338.41%
10273646 Herbalist Token (HERB)$0.000008$71,6589,499,999,999 HERB$48,344-5.17%
10283798 Xuez (XUEZ)$0.022708$70,5853,108,448 XUEZ$25,7213.06%
1029506 CannabisCoin (CANN)$0.000906$69,97677,231,176 CANN$65140.3%
10302565 StarterCoin (STAC)$0.000205$69,943342,007,189 STAC$6,3932.04%
10314165 CREDIT (CREDIT)$0.000005$69,22913,128,976,004 CREDIT$21,170-0.08%
10323876 EnterCoin (ENTRC)$0.022342$67,0253,000,000 ENTRC$1,813-16.49%
10332966 Fox Trading (FOXT)$0.007223$65,7669,105,355 FOXT$65,56710.15%
10344070 Gexan (GEX)$0.073122$65,581896,867 GEX$85,934-1.32%
10353604 SkyHub Coin (SHB)$0.142467$64,127450,119 SHB$1,859-42.11%
10361650 ProCurrency (PROC)$0.000620$63,841102,994,781 PROC$7641.24%
10373674 Globatalent (GBT)$0.000150$62,759417,038,958 GBT$7,1854.61%
10383056 Thore Cash (TCH)$0.001101$60,62455,056,178 TCH$169,061-0.17%
10394168 Cashpayz Token (CPC)$0.032750$58,5281,787,104 CPC$2,7000.96%
10402977 BitRewards (BIT)$0.000168$57,521342,692,273 BIT$5,445-22.27%
10413497 Bitcoin Zero (BZX)$0.002822$57,19220,265,796 BZX$3,7100.18%
10422452 Tokenbox (TBX)$0.004661$53,10911,393,882 TBX$54,2371.03%
10433792 ARAW (ARAW)$0.000017$52,6743,057,300,142 ARAW$61,0272.94%
10443184 Gold Poker (GPKR)$0.012857$51,7544,025,278 GPKR$1,326-4.38%
10453603 Menlo One (ONE)$0.000172$51,582300,404,658 ONE$1,158-0.87%
10463687 BitBall (BTB)$0.000623$49,51879,539,984 BTB$14,888-38.11%
10473882 Arqma (ARQ)$0.044172$49,2891,115,845 ARQ$3,8850.79%
10482932 No BS Crypto (NOBS)$0.000039$48,7191,248,464,200 NOBS$4,6850.21%
10493953 Evedo (EVED)$0.006972$48,5626,964,771 EVED$10,880-13.86%
1050916 MedicCoin (MEDIC)$0.000163$47,141289,455,889 MEDIC$1,91660.84%
10512244 Payfair (PFR)$0.001293$46,44435,929,518 PFR$87811.35%
10522489 BitWhite (BTW)$0.001262$45,83036,325,371 BTW$24,724-9.81%
10532583 Octoin Coin (OCC)$0.081794$45,407555,137 OCC$60,794-0.83%
10541830 SkinCoin (SKIN)$0.000494$43,55888,183,483 SKIN$2,155-5.51%
10553209 4NEW (KWATT)$0.000731$43,05158,876,246 KWATT$13,7929.57%
10562745 Joint Ventures (JOINT)$0.001912$42,30822,128,085 JOINT$892-2.97%
10572759 Patron (PAT)$0.000119$41,823350,398,937 PAT$7088.04%
10584158 Five Star Coi... (FSCP)$0.018560$40,5882,186,862 FSCP$5,6842.58%
10592635 TokenDesk (TDS)$0.002642$38,80014,683,321 TDS$2,3760.11%
10603501 CryptoSoul (SOUL)$0.000243$38,360158,172,450 SOUL$64,60013.13%
10612942 Aegeus (AEG)$0.001085$37,65734,707,153 AEG$2,707-12.18%
10623659 QUINADS (QUIN)$0.000003$37,42213,194,987,677 QUIN$65,9170.81%
10632147 ELTCOIN (ELTCOIN)$0.000405$36,46590,000,000 ELTCOIN$1,239-8.71%
10642386 KZ Cash (KZC)$0.021744$34,0071,563,996 KZC$935-6.13%
10653588 Absolute (ABS)$0.002686$33,97612,650,383 ABS$2,0200.71%
10663359 WITChain (WIT)$0.000020$33,0061,680,000,000 WIT$5403.39%
10673427 Agrolot (AGLT)$0.001139$32,74628,751,539 AGLT$503-7.34%
10683484 Waletoken (WTN)$0.000002$32,28119,918,713,667 WTN$53,0701.77%
10693271 Ether Kingdom... (IMP)$0.005146$31,9156,201,929 IMP$11,5156.46%
10702858 Couchain (COU)$0.000007$30,3324,441,106,075 COU$52,5690.81%
10713468 Fivebalance (FBN)$0.000056$30,162543,207,584 FBN$56,2720.75%
10723777 Spectrum (SPT)$0.000024$28,7171,185,135,121 SPT$61,24813.42%
10733181 ShowHand (HAND)$4.5e-07$27,94861,912,434,418 HAND$1,79510.67%
10743403 EagleX (EGX)$0.000829$27,85833,583,500 EGX$6123.68%
10753289 BitCoen (BEN)$0.003939$27,5737,000,000 BEN$4,31817.11%
10763429 Cyber Movie C... (CMCT)$0.000001$25,85320,000,000,000 CMCT$57,69211.45%
10773223 DOWCOIN (DOW)$0.002122$25,06611,810,984 DOW$1,9290.96%
10782960 Tourist Token (TOTO)$0.000006$23,7773,933,323,630 TOTO$71,96014.96%
10792931 Engagement Token (ENGT)$0.000051$21,178415,256,071 ENGT$1,3842.04%
10803255 CyberMusic (CYMT)$0.000001$20,84215,000,000,000 CYMT$30,380-43.17%
10813222 Bionic (BNC)$0.000038$20,609536,244,233 BNC$4,5180.81%
10823265 Havy (HAVY)$0.000002$19,3037,963,422,939 HAVY$5,0146.07%
10833397 Neural Protocol (NRP)$0.000002$19,2529,497,994,013 NRP$48,073-12.15%
10843787 InnovativeBio... (INNBCL)$1.2e-08$19,0011,642,947,530,500 INNBCL$571-18.29%
10853940 P2P Global Ne... (P2PX)$0.000569$17,84531,365,608 P2PX$2,194-8.36%
10863889 Natmin Pure E... (NAT)$0.000173$17,02798,591,654 NAT$2,409-3.75%
10873393 MASTERNET (MASH)$0.000508$16,08831,686,740 MASH$5152.52%
10882148 Desire (DSR)$0.001762$15,9959,075,410 DSR$7,647-1.9%
10893097 XOVBank (XOV)$0.000122$14,987123,298,548 XOV$45,71811.86%
10903444 KUN (KUN)$7.04$14,0812,000 KUN$1,1195.96%
10913317 Cryptrust (CTRT)$0.000002$13,8125,592,788,485 CTRT$51,1461.76%
10923671 Almeela (KZE)$0.018880$13,799730,846 KZE$38,667-44.98%
10933131 Thingschain (TIC)$0.000001$13,35611,445,000,000 TIC$9,498-38.56%
10943270 e-Chat (ECHT)$0.000617$12,54020,329,684 ECHT$20,378-0.87%
10953219 FUTURAX (FTXT)$0.000003$10,9113,406,412,461 FTXT$57,860-14.22%
10963216 DeltaChain (DELTA)$0.000001$9,8397,500,000,000 DELTA$5,8105.49%
10973746 electrumdark (ELD)$0.002376$9,2663,899,312 ELD$5481.54%
10983390 Quantis Network (QUAN)$0.001555$8,6175,540,572 QUAN$2,1236.94%
10993580 Crystal Token (CYL)$0.015099$8,522564,377 CYL$35,4520.69%
11002965 VikkyToken (VIKKY)$0.000002$8,4133,727,082,538 VIKKY$51,3371.06%
11013512 Alpha Coin (APC)$0.000295$8,10527,461,882 APC$61,7891.6%
11023162 YoloCash (YLC)$0.000255$7,51329,499,388 YLC$4,4122.76%
11033254 Mirai (MRI)$0.001824$6,2583,432,003 MRI$1,237-5.48%
11043589 Ethereum Meta (ETHM)$0.000085$5,08359,599,110 ETHM$1,055-12.82%
11053509 Provoco Token (VOCO)$0.000009$3,268375,710,075 VOCO$11,0747.61%
11063287 Abulaba (AAA)$0.000091$1,37215,090,818 AAA$2,976428.54%
11073804 SpectrumNetwork (SPEC)$0.000001$1,191949,512,740 SPEC$7,355-0.74%
11083460 Bitcoinus (BITS)$0.000015$91359,294,348 BITS$28,674-2.19%
11093085 INO COIN (INO)$2.05$368,268,619180,003,180 INO$14,5921.4%
11103364 PLATINCOIN (PLC)$31.98$159,925,9765,001,073 PLC$3,218,5051.57%
11113144 ThoreCoin (THR)$1843.56$159,811,19286,686 THR$211,0632.58%
11122349 Mixin (XIN)$236.32$107,959,142456,839 XIN$2,144,4743.76%
11134203 Oasis City (OSC)$0.049891$103,969,9532,083,924,116 OSC$313,00636%
11143134 ETERNAL TOKEN (XET)$1.07$99,675,20293,470,000 XET$130,0244.29%
11152897 Clipper Coin (CCCX)$0.025590$96,743,5643,780,570,996 CCCX$43,94316.17%
11162907 Karatgold Coin (KBC)$0.022178$93,409,4814,211,824,582 KBC$2,419,7210.85%
11172453 EDUCare (EKT)$0.142544$92,653,296650,000,000 EKT$9,038,394-2.46%
11183788 NEXT (NET)$1.57$78,928,68650,269,268 NET$7,984,041-0.1%
11193987 Beldex (BDX)$0.079718$78,141,420980,222,595 BDX$721,035-5.51%
11203224 Qubitica (QBIT)$37.44$78,078,5612,085,316 QBIT$123,2051.17%
11214049 Bitbook Gambling (BXK)$0.209259$77,088,302368,387,491 BXK$855,4282.2%
11223620 Atlas Protocol (ATP)$0.028646$73,794,5702,576,065,703 ATP$5,430,953-0.62%
11233812 Flexacoin (FXC)$0.003582$72,608,28920,267,695,749 FXC$12,1477.33%
11243404 Wixlar (WIX)$0.027727$66,312,8402,391,608,888 WIX$9238.91%
11253897 OKB (OKB)$2.98$59,541,70620,000,000 OKB$92,789,0212.36%
11263351 ZB (ZB)$0.349158$56,982,161163,198,810 ZB$77,209,002-0.12%
11273840 1irstcoin (FST)$2.37$52,421,23122,085,000 FST$132,689-3.37%
11283828 Japan Content... (JCT)$0.169568$49,709,039293,150,782 JCT$543,027-3.62%
11293607 VestChain (VEST)$0.006764$47,880,5697,078,400,000 VEST$210,7861.01%
11303115 Maximine Coin (MXM)$0.029000$47,821,2501,649,000,000 MXM$2,649,274-0.05%
11313344 Ecoreal Estate (ECOREAL)$0.224883$47,233,878210,037,785 ECOREAL$24,6710.03%
11324067 Cryptoindex.c... (CIX100)$0.752473$45,291,17960,189,742 CIX100$70,5741.69%
11332842 Bankera (BNK)$0.001670$41,052,23024,578,912,108 BNK$33,4211.24%
11343063 Vitae (VITAE)$2.10$37,390,32217,836,736 VITAE$83,7506.41%
11353929 BQT (BQTX)$0.100893$36,542,171362,185,640 BQTX$2,738,804-0.63%
11363415 Buggyra Coin ... (BCZERO)$0.017923$36,040,0432,010,775,988 BCZERO$35,1420.11%
11372090 LATOKEN (LA)$0.092650$35,216,548380,104,462 LA$4,855,1084.39%
11384152 CryptoVerific... (CVCC)$58.20$33,907,659582,595 CVCC$45,4532.58%
11392298 Dynamic Tradi... (DTR)$0.021847$33,336,0491,525,860,956 DTR$104,9049.36%
11402433 IPChain (IPC)$0.417733$32,687,79878,250,369 IPC$1,903,672-1.17%
11413070 Litex (LXT)$0.038401$32,256,909839,999,986 LXT$1,576,232-1.78%
11424195 FTX Token (FTT)$1.27$31,633,44725,000,000 FTT$2,240,344-1.07%
11432918 Bit-Z Token (BZ)$0.227357$30,656,831134,839,996 BZ$18,863,7950.74%
11444064 USDK (USDK)$0.999558$28,587,42528,600,072 USDK$12,541,6030.17%
11452306 Bread (BRD)$0.305239$27,085,11088,733,978 BRD$362,5411.91%
11463966 BitcoinHD (BHD)$14.37$25,373,8111,765,275 BHD$10,569,775-0.56%
11472746 GreenPower (GRN)$0.007850$25,369,7063,231,699,360 GRN$87,299-1.55%
11484066 Chiliz (CHZ)$0.007319$24,461,3563,341,995,514 CHZ$926,5720.76%
11493664 AgaveCoin (AGVC)$0.059449$23,221,877390,619,593 AGVC$47,1152.75%
11503737 BTU Protocol (BTU)$0.321431$22,503,54470,010,450 BTU$3,8542.58%
11512403 MOAC (MOAC)$0.357524$22,332,15662,463,334 MOAC$20,008-2.94%
11523946 Carry (CRE)$0.011700$21,782,2301,861,758,163 CRE$6,480,1988.21%
11534180 DDKoin (DDK)$12.52$21,411,9401,710,000 DDK$73,1020.85%
11542454 UnlimitedIP (UIP)$0.016869$20,852,5391,236,152,840 UIP$574,576-3.7%
11552992 Apollo Currency (APL)$0.001322$19,415,62614,685,096,531 APL$818,2951.48%
11563345 DAPS Token (DAPS)$0.000355$18,682,71152,586,828,002 DAPS$46,7142.11%
11573666 Ultiledger (ULT)$0.028845$18,412,431638,324,862 ULT$4,625,0321.6%
11583873 botXcoin (BOTX)$0.010440$18,139,2441,737,472,960 BOTX$441,3274.3%
115945 CasinoCoin (CSC)$0.000444$17,315,46639,015,842,907 CSC$20,469-1.12%
11604220 General Atten... (XAC)$1.67$16,741,61410,000,000 XAC$12,3231.14%
11611159 SaluS (SLS)$16.00$16,192,3171,012,265 SLS$4,5092.57%
11623839 Bitcoin Rhodium (XRC)$18.89$15,429,511816,835 XRC$41,95223.26%
11631710 Veritaseum (VERI)$7.15$15,380,5812,149,646 VERI$26,746-8.98%
11642027 Cryptonex (CNX)$0.271061$15,094,38055,686,329 CNX$2,939,9472.51%
11652526 Envion (EVN)$0.122840$13,680,566111,368,894 EVN$10,8581.94%
11662371 United Trader... (UTT)$0.348185$13,060,07537,508,999 UTT$1,2982.65%
11674079 Silverway (SLV)$0.110127$11,012,741100,000,000 SLV$244,8503.05%
11683936 GNY (GNY)$0.054193$10,208,643188,376,657 GNY$127,789-13.84%
11693977 Sport and Lei... (SNL)$0.010810$7,112,486657,969,825 SNL$35,3982.93%
11703717 Wrapped Bitcoin (WBTC)$10359.59$5,834,761563 WBTC$57,0152.44%
11713980 TCASH (TCASH)$0.130070$4,578,47935,200,000 TCASH$14,1663.99%
11723968 Elitium (EUM)$1.32$4,531,3103,421,824 EUM$12,1412.33%
11733716 Amoveo (VEO)$62.52$4,088,32765,393 VEO$1,1302.97%
11743970 Trias (TRY)$0.004112$3,264,053793,867,500 TRY$107,979-3.02%
11753949 Asian Fintech (AFIN)$0.010811$2,702,670250,000,000 AFIN$59,0331.81%
11763978 Chromia (CHR)$0.050255$2,507,11349,888,134 CHR$4,702,6650.32%
11773367 CryptalDash (CRD)$0.002256$2,255,6841,000,000,000 CRD$20,6616.38%
11783960 Coineal Token (NEAL)$0.006707$2,112,261314,913,960 NEAL$76,1491.43%
11793651 Next.exchange (NEXT)$0.286440$1,087,3133,795,953 NEXT$4,394-5.1%
11803973 Aryacoin (AYA)$0.005288$856,953162,056,266 AYA$1,96210.89%
11813965 TouchCon (TOC)$0.001833$427,034232,963,970 TOC$52,247-11.21%
11823952 IOTW (IOTW)$0.003972$132,09833,258,450 IOTW$428,413-3.52%
11833959 ALLUVA (ALV)$0.009128$77,6088,502,624 ALV$3,79123.85%
11843967 Eva Cash (EVC)$0.011055$9,949900,000 EVC$3,8612.33%
11852381 Spectre.ai Di... (SXDT)$0.228924$18,788,60382,073,519 SXDTLow Vol-5.6%
1186212 ECC (ECC)$0.000622$15,553,12425,000,000,000 ECCLow Vol515.49%
11871976 Blackmoon (BMC)$0.357049$14,281,94540,000,000 BMCLow Vol-0.35%
11882585 Centrality (CENNZ)$0.016964$13,714,534808,428,186 CENNZLow Vol7.58%
11892036 PayPie (PPP)$0.150709$12,433,50982,500,000 PPPLow Vol-0.19%
11902829 REPO (REPO)$0.092292$10,148,315109,958,607 REPOLow Vol4.04%
11913178 Linkey (LKY)$0.201432$10,071,59450,000,000 LKYLow Vol0.44%
11923458 ZTCoin (ZT)$0.044308$9,678,940218,448,925 ZTLow Vol-3.59%
11932304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11943855 Locus Chain (LOCUS)$0.010884$7,914,555727,180,591 LOCUSLow Vol1.05%
11951172 Safex Token (SFT)$0.006465$7,260,5431,123,081,182 SFTLow Vol6.6%
11961819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
11973251 ParkinGo (GOT)$0.413093$5,990,02414,500,426 GOTLow Vol-1.98%
11981782 Ecobit (ECOB)$0.012056$5,358,388444,444,444 ECOBLow Vol2.83%
11992538 Nectar (NEC)$0.064560$5,316,67382,353,022 NECLow Vol0.38%
1200141 MintCoin (MINT)$0.000207$5,173,43824,947,260,808 MINTLow Vol87.11%
1201132 Counterparty (XCP)$1.76$4,615,2852,615,443 XCPLow Vol-5.98%
12023225 BitNewChain (BTN)$0.023042$4,140,679179,701,795 BTNLow Vol0.14%
12033830 Veil (VEIL)$0.138923$4,010,85328,871,052 VEILLow Vol-12.74%
12043769 HashBX (HBX)$0.009736$3,992,857410,095,360 HBXLow Vol16.98%
1205215 Rubycoin (RBY)$0.145370$3,964,06627,268,830 RBYLow Vol-9.56%
12061531 Global Crypto... (GCC)$0.003110$3,942,2911,267,482,828 GCCLow Vol-6.66%
12073407 Ondori (RSTR)$0.000104$3,915,95037,766,847,790 RSTRLow Vol2.58%
12082060 Change (CAG)$0.122352$3,875,32931,673,646 CAGLow Vol5.34%
12093605 Vites (VITES)$0.000104$3,814,20336,785,568,616 VITESLow Vol2.58%
12101963 Credo (CREDO)$0.006629$3,645,186549,891,703 CREDOLow Vol-5.6%
1211623 bitUSD (BITUSD)$1.01$3,615,7993,579,700 BITUSDLow Vol-0.33%
12122952 Gold Bits Coin (GBC)$0.034055$3,608,797105,968,611 GBCLow Vol-5.6%
12134162 Storeum (STO)$0.028940$3,516,247121,502,601 STOLow Vol-24.28%
12141677 Etheroll (DICE)$0.482142$3,375,7757,001,623 DICELow Vol0.09%
1215161 Pandacoin (PND)$0.000104$3,371,39032,514,916,898 PNDLow Vol-48.71%
12161454 Lykke (LKK)$0.010634$3,368,887316,809,739 LKKLow Vol-0.64%
12172512 UNIVERSAL CASH (UCASH)$0.000300$3,105,58310,351,944,441 UCASHLow Vol-42.41%
12182318 Neumark (NEU)$0.093657$2,965,24931,660,662 NEULow Vol-5.86%
12192031 Hubii Network (HBT)$0.192710$2,918,17715,142,834 HBTLow Vol2.59%
12203661 Stronghold Token (SHX)$0.000852$2,872,9763,373,355,433 SHXLow Vol-36.33%
12212380 ATN (ATN)$0.033933$2,860,60784,302,524 ATNLow Vol122.33%
12223142 BaaSid (BAAS)$0.000676$2,834,3254,192,525,852 BAASLow Vol11.47%
12231990 BitDice (CSNO)$0.040438$2,830,66870,000,000 CSNOLow Vol0.02%
12244026 LiquidApps (DAPP)$0.009815$2,691,303274,216,791 DAPPLow Vol0.13%
12252134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
122689 Mooncoin (MOON)$0.000012$2,599,023225,943,110,378 MOONLow Vol-5.49%
12273739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
122853 Quark (QRK)$0.009332$2,419,888259,314,257 QRKLow Vol10.49%
12293799 SafeCoin (SAFE)$0.084682$2,348,66227,735,063 SAFELow Vol5.27%
12302219 SpankChain (SPANK)$0.007425$2,227,832300,043,386 SPANKLow Vol2.27%
12312666 Effect.AI (EFX)$0.008458$2,132,786252,168,527 EFXLow Vol4.14%
12321154 Radium (RADS)$0.541503$2,059,6543,803,589 RADSLow Vol12.62%
12332728 Winding Tree (LIF)$0.095920$2,050,94621,381,927 LIFLow Vol2.23%
12342094 Paragon (PRG)$0.031106$2,019,93164,936,520 PRGLow Vol12.31%
1235495 I/O Coin (IOC)$0.108862$1,919,47217,632,225 IOCLow Vol1.33%
12362040 ALIS (ALIS)$0.047585$1,874,25939,387,437 ALISLow Vol-1%
12373055 EBCoin (EBC)$0.000421$1,856,3914,405,368,086 EBCLow Vol0.76%
12382909 LikeCoin (LIKE)$0.003820$1,809,089473,578,765 LIKELow Vol0.96%
12392343 CanYaCoin (CAN)$0.019921$1,777,40689,223,036 CANLow Vol5.15%
1240182 Myriad (XMY)$0.001043$1,767,9081,694,560,000 XMYLow Vol7.44%
12412607 AMLT (AMLT)$0.007368$1,765,806239,648,493 AMLTLow Vol-27.42%
12423054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
1243224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12442402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol0%
12453084 Blocktrade Token (BTT)$0.029421$1,633,66255,526,343 BTTLow Vol-0.03%
1246833 GridCoin (GRC)$0.003836$1,618,827422,000,964 GRCLow Vol2.26%
12473703 ADAMANT Messe... (ADM)$0.019491$1,602,38082,209,951 ADMLow Vol7.93%
12483406 Block-Chain.com (BC)$0.007465$1,545,745207,051,787 BCLow Vol-1.41%
12493976 Bitcoin Confi... (BC)$0.000207$1,527,5047,365,901,523 BCLow Vol2.58%
12502579 ShipChain (SHIP)$0.006226$1,520,971244,287,057 SHIPLow Vol-1.46%
12512527 SureRemit (RMT)$0.003019$1,509,396500,000,000 RMTLow Vol-3.37%
12522924 FNKOS (FNKOS)$0.009715$1,501,449154,552,188 FNKOSLow Vol1.47%
12532387 Bitcoin Atom (BCA)$0.081505$1,501,23318,418,931 BCALow Vol4.79%
1254260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12551737 XEL (XEL)$0.015242$1,397,28891,676,277 XELLow Vol6.94%
12561375 Golfcoin (GOLF)$0.000039$1,379,83835,341,279,387 GOLFLow Vol2.66%
12573323 PAYCENT (PYN)$0.044897$1,376,65830,662,802 PYNLow Vol-3.19%
12582136 ATLANT (ATL)$0.025162$1,363,12654,175,041 ATLLow Vol-3.03%
12593274 Carboneum [C8... (C8)$0.026550$1,362,81151,330,711 C8Low Vol0.14%
12601721 Mysterium (MYST)$0.056528$1,338,16923,672,502 MYSTLow Vol0%
12612688 Vipstar Coin (VIPS)$0.000038$1,325,31335,093,406,091 VIPSLow Vol-62.63%
12621638 WeTrust (TRST)$0.014183$1,306,90292,147,500 TRSTLow Vol-12.6%
12632314 Cryptopay (CPAY)$0.018682$1,277,01468,356,321 CPAYLow Vol0.96%
1264416 HempCoin (THC)$0.004953$1,247,161251,818,547 THCLow Vol29.96%
12651238 Espers (ESP)$0.000054$1,232,37022,888,373,670 ESPLow Vol0.53%
12662495 PARETO Rewards (PARETO)$0.002635$1,230,748467,059,682 PARETOLow Vol600.42%
12673623 Online (OIO)$0.001370$1,202,230877,660,690 OIOLow Vol-38.59%
12681905 TrueFlip (TFL)$0.184071$1,149,9436,247,267 TFLLow Vol0.85%
12692175 DecentBet (DBET)$0.006072$1,145,459188,632,973 DBETLow Vol21.95%
12703365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12713585 WeShow Token (WET)$0.006983$1,115,369159,732,931 WETLow Vol-61.29%
12721392 Pluton (PLU)$1.30$1,108,011850,000 PLULow Vol-2.62%
12731063 BitCrystals (BCY)$0.047911$1,093,15022,816,446 BCYLow Vol2.11%
12741699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12751480 Golos (GOLOS)$0.006221$1,086,725174,696,122 GOLOSLow Vol-5%
12762384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12772208 EncrypGen (DNA)$0.015748$1,055,58667,029,977 DNALow Vol11.37%
1278819 Bean Cash (BITB)$0.000315$1,010,5733,207,832,000 BITBLow Vol-3.48%
1279298 NewYorkCoin (NYC)$0.000007$988,091134,024,588,760 NYCLow Vol-3.53%
128083 Omni (OMNI)$1.72$965,970562,269 OMNILow Vol4.24%
128193 42-coin (42)$22819.05$958,39942 42Low Vol2.99%
12823092 Nuggets (NUG)$0.000538$927,5621,723,202,543 NUGLow Vol0.6%
12832050 Swisscoin (SIC)$0.000101$926,1039,172,407,825 SICLow Vol0%
12843636 Lisk Machine ... (LML)$0.007604$912,459120,000,000 LMLLow Vol-23.64%
12851968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12861367 Experience Po... (XP)$0.000003$906,112285,904,716,122 XPLow Vol-1.5%
12871308 HEAT (HEAT)$0.020425$855,81241,901,215 HEATLow Vol-3.99%
12884 Terracoin (TRC)$0.037051$849,78722,935,396 TRCLow Vol6.88%
1289234 e-Gulden (EFL)$0.049043$838,02617,087,503 EFLLow Vol-0.37%
12903335 Shard (SHARD)$0.042616$829,14519,456,389 SHARDLow Vol40.54%
12912993 HorusPay (HORUS)$0.000948$827,337872,861,114 HORUSLow Vol1.08%
12922724 Zippie (ZIPT)$0.003007$815,472271,196,892 ZIPTLow Vol69.08%
12933234 Xriba (XRA)$0.008352$806,06396,516,895 XRALow Vol0.39%
129480 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12953264 Digital Insur... (DIT)$0.003553$798,145224,644,536 DITLow Vol0.98%
1296168 Uniform Fisca... (UFO)$0.000207$793,0093,824,035,950 UFOLow Vol2.58%
12972954 wys Token (WYS)$0.007694$787,411102,339,600 WYSLow Vol4.2%
12981595 Soarcoin (SOAR)$0.000726$784,7971,081,369,353 SOARLow Vol2.57%
12992692 Nebula AI (NBAI)$0.000614$770,5431,254,943,205 NBAILow Vol-3.19%
13003079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
13013775 win.win (TWINS)$0.000312$751,7652,408,954,356 TWINSLow Vol2.91%
1302313 Pinkcoin (PINK)$0.001801$740,050410,846,988 PINKLow Vol4.71%
13032732 Aston (ATX)$0.000898$740,049824,000,000 ATXLow Vol-40.68%
13041279 PWR Coin (PWR)$0.000076$738,6539,664,500,811 PWRLow Vol81.82%
13052378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
13062753 Colu Local Ne... (CLN)$0.007305$736,204100,785,524 CLNLow Vol18.95%
13073471 RoBET (ROBET)$0.920674$735,340798,697 ROBETLow Vol1.89%
13083161 savedroid (SVD)$0.000272$731,3172,688,339,238 SVDLow Vol2.28%
13092104 iEthereum (IETH)$0.040620$730,42817,982,000 IETHLow Vol6.39%
13102127 eBitcoin (EBTC)$0.038068$719,37818,897,126 EBTCLow Vol-0.58%
13112312 DIMCOIN (DIM)$0.000323$678,1522,102,483,276 DIMLow Vol4.86%
13122687 Proxeus (XES)$0.003330$676,789203,240,350 XESLow Vol5.13%
1313823 GeoCoin (GEO)$0.212539$675,9923,180,551 GEOLow Vol-2.06%
1314920 SounDAC (XSD)$0.045646$665,60314,581,806 XSDLow Vol-43.51%
13152513 GoldMint (MNTP)$0.338222$647,6941,914,997 MNTPLow Vol2.78%
13163137 KARMA (KARMA)$0.000118$628,4815,335,897,303 KARMALow Vol-67.95%
13172582 LALA World (LALA)$0.002516$627,363249,332,879 LALALow Vol0.75%
13183357 Digital Asset... (DAGT)$0.026524$611,44423,052,330 DAGTLow Vol-3.99%
13191606 Solaris (XLR)$0.340660$583,6071,713,168 XLRLow Vol8.58%
13201019 Manna (MANNA)$0.001035$572,780553,195,403 MANNALow Vol13.35%
13212833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13222486 Speed Mining ... (SMS)$5.43$568,278104,680 SMSLow Vol1.46%
13233616 Blockchain Ce... (BCDT)$0.017583$564,57132,109,585 BCDTLow Vol1.67%
13241123 OBITS (OBITS)$0.036553$559,41415,304,286 OBITSLow Vol-12.73%
13253649 Plus-Coin (NPLC)$0.001029$558,392542,807,836 NPLCLow Vol8.21%
13262936 MTC Mesh Network (MTC)$0.001696$558,056328,995,476 MTCLow Vol-0.2%
13272377 Leverj (LEV)$0.004595$542,650118,090,511 LEVLow Vol0%
13282705 Amon (AMN)$0.000947$520,576549,920,386 AMNLow Vol-2.92%
13292144 SHIELD (XSH)$0.001012$519,292512,973,375 XSHLow Vol3.36%
133010 Freicoin (FRC)$0.009332$516,68055,367,224 FRCLow Vol1.62%
13312543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
13321838 OracleChain (OCT)$0.016978$509,33830,000,000 OCTLow Vol-3.51%
13331562 Swarm City (SWT)$0.059092$504,4168,536,073 SWTLow Vol2.58%
13342126 FlypMe (FYP)$0.028377$500,52717,638,681 FYPLow Vol0%
13352663 StarCoin (KST)$0.000330$498,2101,511,631,077 KSTLow Vol3.85%
13362110 Dovu (DOV)$0.001239$495,449399,758,698 DOVLow Vol-5.72%
13373240 Ethersocial (ESN)$0.014413$494,80534,331,489 ESNLow Vol11.06%
13382352 Coinlancer (CL)$0.006186$492,49079,619,229 CLLow Vol3.72%
13393728 Halo Platform (HALO)$0.000102$487,5304,767,851,311 HALOLow Vol0.96%
13402584 Debitum (DEB)$0.002433$485,817199,645,716 DEB?0.75%
13413592 Coin Lion (LION)$0.014727$474,60632,226,096 LIONLow Vol-17.83%
13422015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
13433354 TRONCLASSIC (TRXC)$0.000001$469,058465,107,478,370 TRXCLow Vol31.54%
13441371 B3Coin (KB3)$0.000616$463,212751,647,056 KB3Low Vol21.89%
13453177 Seal Network (SEAL)$0.000894$460,432515,110,690 SEALLow Vol1.03%
1346360 Motocoin (MOTO)$0.022396$439,92719,642,673 MOTOLow Vol-1.03%
13472555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13482030 REAL (REAL)$0.043510$437,52610,055,817 REALLow Vol0.74%
13491109 Elite (1337)$0.000016$432,16726,471,850,837 1337Low Vol1.21%
1350148 Auroracoin (AUR)$0.023478$424,43918,078,320 AURLow Vol-24.39%
1351525 HyperStake (HYP)$0.000305$420,0751,376,719,887 HYPLow Vol50.94%
13521686 EquiTrader (EQT)$0.033434$419,68212,552,620 EQTLow Vol0%
13533360 Eristica (ERT)$0.002429$418,936172,467,627 ERTLow Vol4.48%
13541611 DubaiCoin (DBIX)$0.098183$418,5704,263,172 DBIXLow Vol5.58%
13552185 Lethean (LTHN)$0.000590$413,354701,049,742 LTHNLow Vol15.5%
13562872 EnergiToken (ETK)$0.000218$403,2951,852,153,500 ETKLow Vol2.5%
13573706 ALBOS (ALB)$0.000034$403,00011,985,991,131 ALBLow Vol0.54%
13581762 Ergo (EFYT)$1.00$398,861397,300 EFYTLow Vol17.27%
1359128 Maxcoin (MAX)$0.006429$395,01261,445,805 MAXLow Vol-0.62%
13601991 Rivetz (RVT)$0.015013$394,01126,244,468 RVTLow Vol20.76%
13612601 1World (1WO)$0.018610$390,46820,981,451 1WOLow Vol-4.49%
1362217 Bela (BELA)$0.009135$383,44441,976,761 BELALow Vol0.41%
13631745 Dinastycoin (DCY)$0.000200$376,9861,884,716,309 DCYLow Vol0%
13642844 Shivom (OMX)$0.000415$376,695908,246,999 OMXLow Vol-25.71%
13651962 BUZZCoin (BUZZ)$0.000019$373,57820,000,000,000 BUZZLow Vol63.06%
13661833 ToaCoin (TOA)$0.000101$371,8933,679,534,011 TOALow Vol0%
13671380 LoMoCoin (LMC)$0.001348$371,251275,447,566 LMCLow Vol1.77%
1368638 Trollcoin (TROLL)$0.000622$367,613590,954,385 TROLLLow Vol2.57%
13693370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13702976 Ryo Currency (RYO)$0.026547$360,84713,592,654 RYOLow Vol-2.36%
137113 Ixcoin (IXC)$0.016990$358,25421,086,288 IXCLow Vol0%
13722374 BitDegree (BDG)$0.000974$355,211364,570,570 BDGLow Vol-2.23%
13732445 Block Array (ARY)$0.005181$354,54768,430,738 ARYLow Vol0.34%
13743913 Titan Coin (TTN)$0.000415$352,950850,623,918 TTNLow Vol2.62%
1375629 Magi (XMG)$0.039031$352,7529,037,716 XMGLow Vol-0.48%
13763101 OptiToken (OPTI)$0.012754$351,83327,587,045 OPTILow Vol2.29%
13772520 Jesus Coin (JC)$0.000019$335,64617,979,550,689 JCLow Vol0.23%
13783825 PUBLYTO Token (PUB)$0.000221$331,0591,497,764,594 PUBLow Vol-15.27%
13791995 Target Coin (TGT)$0.000347$330,756952,429,892 TGTLow Vol-39.22%
13801852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol0%
13812089 ClearPoll (POLL)$0.046507$325,5456,999,991 POLLLow Vol0%
13822260 Bulwark (BWK)$0.021774$324,84314,918,590 BWKLow Vol-4.46%
13831714 EncryptoTel [... (ETT)$0.005187$322,29762,131,190 ETTLow Vol2.58%
13843426 Incodium (INCO)$0.000033$308,1009,348,125,117 INCOLow Vol-0.05%
13853611 Noir (NOR)$0.015242$306,60820,115,916 NORLow Vol1.2%
13862957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol0%
13873943 NEOX (NEOX)$0.282466$302,7201,071,703 NEOXLow Vol-68.54%
13882413 Ethouse (HORSE)$0.002693$297,922110,618,782 HORSELow Vol14.53%
13893189 Mainstream Fo... (MFTU)$0.000275$295,7051,075,139,615 MFTULow Vol-5.6%
1390501 Cryptonite (XCN)$0.000415$293,825708,506,520 XCNLow Vol2.57%
13911148 EverGreenCoin (EGC)$0.020736$290,29313,999,790 EGCLow Vol-17.11%
13921522 FirstCoin (FRST)$0.008944$279,11931,207,528 FRSTLow Vol-3.92%
13932076 Blue Protocol (BLUE)$0.007528$275,87236,645,278 BLUELow Vol-36.4%
13942240 SoMee.Social (ONG)$0.004468$272,56661,000,000 ONGLow Vol0.76%
13951799 Rupee (RUP)$0.007569$269,68935,629,900 RUPLow Vol29.11%
1396205 Bitcoin Scrypt (BTCS)$0.015242$268,50617,615,950 BTCSLow Vol-1.99%
1397870 Pura (PURA)$0.001519$267,426176,069,663 PURALow Vol-53.19%
13981917 bitqy (BQ)$0.000085$264,2343,112,670,515 BQLow Vol146.81%
1399366 BitSend (BSD)$0.010819$262,78224,288,375 BSDLow Vol-2.46%
14002271 Verify (CRED)$0.019301$260,73513,508,864 CREDLow Vol-0.01%
1401151 Pesetacoin (PTC)$0.001866$259,933139,271,604 PTCLow Vol2.58%
14023091 Sapien (SPN)$0.001155$255,698221,317,524 SPNLow Vol17.44%
14033071 EUNO (EUNO)$0.009787$254,66226,020,921 EUNOLow Vol-5.03%
14042926 PRASM (PSM)$0.000113$254,3982,249,193,827 PSMLow Vol47.97%
1405322 Energycoin (ENRG)$0.002074$253,672122,325,446 ENRGLow Vol-2.3%
14063003 White Standard (WSD)$0.564520$248,051439,402 WSDLow Vol3.58%
14073230 VULCANO (VULC)$0.001021$246,258241,308,153 VULCLow Vol0.94%
14081299 PutinCoin (PUT)$0.000303$244,460806,486,748 PUTLow Vol-0.37%
14093262 CYCLEAN (CCL)$0.000357$242,445678,451,267 CCLLow Vol9.56%
14101249 Elcoin (EL)$0.021565$241,72111,208,967 ELLow Vol-2.64%
14113908 Decimated (DIO)$0.004361$240,48555,149,055 DIOLow Vol-0.71%
1412853 LiteDoge (LDOGE)$0.000016$237,48815,307,460,081 LDOGELow Vol-10.15%
14131702 Version (V)$0.000406$237,434584,295,582 VLow Vol0%
14142683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
1415181 Zeitcoin (ZEIT)$0.000006$235,56036,971,235,921 ZEITLow Vol26.5%
14163372 Repme (RPM)$0.000004$233,61060,542,311,406 RPMLow Vol0.96%
14171845 IXT (IXT)$0.006518$233,20135,778,844 IXTLow Vol-22.4%
1418960 FujiCoin (FJC)$0.000103$229,8732,227,714,066 FJCLow Vol0%
14192166 Ties.DB (TIE)$0.005617$229,28140,820,992 TIELow Vol0%
142050 Emerald Crypto (EMD)$0.011924$227,95419,117,129 EMDLow Vol-23.9%
14212005 Obsidian (ODN)$0.003318$227,04768,428,878 ODNLow Vol4.34%
14221032 TransferCoin (TX)$0.028200$226,4998,031,788 TXLow Vol2.5%
14233869 Alpha Token (A)$0.008271$222,01926,842,657 ALow Vol13.9%
14241257 LanaCoin (LANA)$0.000199$217,6541,091,751,480 LANALow Vol0%
14251931 Opus (OPT)$0.001550$217,143140,080,549 OPTLow Vol0.89%
14263894 Crypto Sports (CSPN)$0.128835$216,8271,682,976 CSPNLow Vol-9.65%
14271503 Darcrus (DAR)$0.015842$215,46213,600,388 DARLow Vol-67.3%
14281961 imbrex (REX)$0.024712$214,0208,660,756 REXLow Vol-1.89%
14292598 Banyan Network (BBN)$0.000349$212,961610,736,186 BBNLow Vol0.16%
14303343 ANON (ANON)$0.027685$210,2317,593,802 ANONLow Vol-0.84%
14311752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
14322464 Devery (EVE)$0.003262$205,24762,918,124 EVELow Vol-11.53%
14332334 BitClave (CAT)$0.000408$204,735501,394,406 CATLow Vol1%
1434948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
1435389 Startcoin (START)$0.004491$202,45345,079,785 STARTLow Vol0%
14363947 HashNet BitEco (HNB)$0.007512$199,50926,560,456 HNBLow Vol-0.18%
1437275 PopularCoin (POP)$0.000050$199,3333,961,133,046 POPLow Vol9.41%
14381985 Chronologic (DAY)$0.218000$198,673911,348 DAYLow Vol8.8%
14391251 SixEleven (611)$0.413881$198,448479,481 611Low Vol-8.94%
14403488 Gravity (GZRO)$0.000102$197,1291,933,955,372 GZROLow Vol0%
14412258 Snovian.Space (SNOV)$0.000659$197,086298,991,041 SNOVLow Vol0%
14422065 XGOX (XGOX)$0.000083$196,6172,379,530,425 XGOXLow Vol0.14%
14433755 Moneynet (MNC)$0.000049$196,5423,975,560,661 MNCLow Vol-26.31%
14443837 MFCoin (MFC)$0.009469$195,52720,648,549 MFCLow Vol0.73%
14451466 Hush (HUSH)$0.034338$193,7255,641,700 HUSHLow Vol-1.83%
14461185 TrumpCoin (TRUMP)$0.029133$192,4086,604,387 TRUMPLow Vol14.73%
14471882 BlockCAT (CAT)$0.026007$191,4167,360,121 CATLow Vol0.97%
14482420 Nitro (NOX)$0.002004$190,55995,077,153 NOXLow Vol-1.42%
14492142 FORCE (FOR)$0.001348$189,407140,516,265 FORLow Vol-4.74%
14501605 Universe (UNI)$0.002385$188,11778,888,534 UNILow Vol-27.03%
14511004 Helleniccoin (HNC)$0.002696$187,34569,499,899 HNCLow Vol-7.95%
14521988 Lampix (PIX)$0.001383$187,185135,322,017 PIXLow Vol1.94%
14531588 Tokes (TKS)$0.140599$186,0101,322,984 TKSLow Vol1.21%
1454290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14552854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
145635 Phoenixcoin (PXC)$0.002488$181,28872,850,425 PXCLow Vol0.02%
14572703 BetterBetting (BETR)$0.000965$180,899187,527,367 BETRLow Vol12.02%
14582368 REBL (REBL)$0.001037$180,076173,671,673 REBLLow Vol2.9%
1459869 Crave (CRAVE)$0.008244$178,70921,676,822 CRAVELow Vol0.75%
14601582 Netko (NETKO)$0.021006$176,7708,415,090 NETKOLow Vol0%
14612768 Fabric Token (FT)$0.007136$175,50324,593,615 FTLow Vol-0.68%
14622521 BioCoin (BIO)$0.000207$175,395845,785,803 BIOLow Vol2.58%
146316 WorldCoin (WDC)$0.001459$174,509119,606,941 WDCLow Vol2.46%
14643511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14651678 InsaneCoin (INSN)$0.007206$171,15823,751,684 INSNLow Vol4.9%
14662980 WABnetwork (WAB)$0.000019$169,9108,806,754,266 WABLow Vol-34.18%
14673472 JSECOIN (JSE)$0.000382$169,422443,479,880 JSELow Vol2.68%
14681878 Shadow Token (SHDW)$0.024152$169,0677,000,000 SHDWLow Vol1.6%
14692426 ShareX (SEXC)$0.000260$167,755645,515,075 SEXCLow Vol3.03%
1470276 Bitstar (BITS)$0.008114$166,56020,526,973 BITSLow Vol0%
14712870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14722617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14733436 SIMDAQ (SMQ)$0.009246$162,93517,623,189 SMQLow Vol22.02%
14742695 VeriME (VME)$0.000899$160,073178,048,389 VMELow Vol-41.1%
147537 Megacoin (MEC)$0.004066$155,33938,203,712 MECLow Vol-5.25%
1476764 PayCoin (XPY)$0.012846$154,09111,995,342 XPYLow Vol0.07%
14773195 Credit Tag Chain (CTC)$0.002618$152,38758,204,780 CTCLow Vol0%
14783793 Galilel (GALI)$0.008278$151,10818,254,071 GALILow Vol2.18%
14791495 PoSW Coin (POSW)$0.003421$150,88244,100,000 POSWLow Vol-7.56%
14802221 VoteCoin (VOT)$0.002422$149,29161,636,625 VOTLow Vol-1.68%
14811873 Blocktix (TIX)$0.003718$148,71140,000,000 TIXLow Vol9.24%
14822255 Social Send (SEND)$0.003773$145,93338,677,760 SENDLow Vol-2.08%
14833207 Social Activi... (SAT)$0.001147$145,581126,967,463 SATLow Vol3.13%
14841902 MyBit (MYB)$0.000925$142,321153,906,948 MYBLow Vol1.28%
14853247 Fire Lotto (FLOT)$0.005165$141,95627,481,717 FLOTLow Vol8.83%
1486730 GCN Coin (GCN)$8.3e-07$141,803170,953,685,000 GCNLow Vol-4.35%
14872672 SRCOIN (SRCOIN)$0.000028$141,4355,052,048,084 SRCOINLow Vol10.61%
14883028 Formosa Finan... (FMF)$0.000164$141,333861,833,321 FMFLow Vol-51.52%
14893439 iDealCash (DEAL)$0.000101$140,9491,392,371,242 DEALLow Vol0%
14903278 PENG (PENG)$0.000020$140,4857,085,395,848 PENGLow Vol-1.92%
14911777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14922269 WandX (WAND)$0.011364$139,14712,244,135 WANDLow Vol2.9%
149361 TagCoin (TAG)$0.021567$138,7596,433,866 TAGLow Vol2.27%
14942372 CDX Network (CDX)$0.004251$138,35932,546,000 CDXLow Vol5.18%
14951662 Condensate (RAIN)$0.000117$137,3641,173,539,180 RAINLow Vol0%
14961933 Suretly (SUR)$0.582372$136,557234,484 SURLow Vol0.2%
1497175 Photon (PHO)$0.000004$134,10129,944,869,131 PHOLow Vol1.87%
14982436 RefToken (REF)$0.132206$132,8671,005,000 REFLow Vol0.96%
1499951 Synergy (SNRG)$0.027147$132,2844,872,812 SNRGLow Vol0%
15002491 Travelflex (TRF)$0.001659$130,90478,905,322 TRFLow Vol0.44%
1501719 TittieCoin (TIT)$0.000104$130,6151,259,816,434 TITLow Vol2.57%
15023457 Iridium (IRD)$0.007058$130,41118,478,071 IRDLow Vol-0.19%
1503894 Neutron (NTRN)$0.003307$129,38839,121,694 NTRNLow Vol-1.88%
1504654 DigitalPrice (DP)$0.006428$127,15119,780,674 DPLow Vol57.89%
15053751 Stakinglab (LABX)$0.313477$127,008405,158 LABXLow Vol33.27%
1506625 bitBTC (BITBTC)$3111.32$126,83141 BITBTCLow Vol2.52%
15071247 AquariusCoin (ARCO)$0.051639$126,0692,441,358 ARCOLow Vol2.79%
1508954 bitEUR (BITEUR)$1.15$124,191107,706 BITEURLow Vol2.79%
15093387 BLAST (BLAST)$0.002380$123,10651,731,798 BLASTLow Vol-11.08%
15101725 Adelphoi (ADL)$0.005910$122,47220,722,224 ADLLow Vol5.83%
15111969 Sociall (SCL)$0.007281$121,69416,714,020 SCLLow Vol-2.79%
15123627 Block-Logic (BLTG)$0.005288$121,09322,899,329 BLTGLow Vol-3.12%
15133008 Vivid Coin (VIVID)$0.020623$119,1975,779,679 VIVIDLow Vol2.02%
15141629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
1515921 Universal Cur... (UNIT)$0.007387$117,81415,949,110 UNIT?2.53%
15162825 Naviaddress (NAVI)$0.000483$117,197242,550,845 NAVILow Vol2.82%
1517502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol0%
15183045 OPCoinX (OPCX)$0.000726$116,720160,813,486 OPCXLow Vol43.61%
15192649 DeviantCoin (DEV)$0.007544$116,54215,448,969 DEVLow Vol8.42%
15201803 PeepCoin (PCN)$0.000002$116,33362,714,416,185 PCNLow Vol-5.84%
15211888 InvestFeed (IFT)$0.000608$116,319191,381,257 IFTLow Vol0%
15223487 Pedity (PEDI)$0.000084$115,5891,368,610,817 PEDILow Vol4.61%
15232272 Soma (SCT)$0.011820$115,5039,771,527 SCTLow Vol-28.86%
15242580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15252048 Ethereum Cash (ECASH)$0.007984$112,57414,100,000 ECASHLow Vol4.54%
15263361 Webchain (WEB)$0.000829$112,398135,501,335 WEBLow Vol-6.8%
15273933 SwiftCash (SWIFT)$0.001141$112,06898,257,141 SWIFTLow Vol2.58%
15282653 Auctus (AUC)$0.003744$111,72029,839,165 AUCLow Vol0.45%
152972 Deutsche eMark (DEM)$0.002074$111,26453,653,541 DEMLow Vol2.58%
15302923 XMCT (XMCT)$0.001083$110,820102,319,790 XMCTLow Vol-39.65%
153118 Digitalcoin (DGC)$0.003318$110,65533,349,833 DGCLow Vol12.83%
15321542 Golos Gold (GBG)$0.008605$109,81212,761,074 GBGLow Vol2.57%
15333613 Dash Green (DASHG)$0.047335$108,9032,300,683 DASHGLow Vol-4.12%
15341252 2GIVE (2GIVE)$0.000208$108,495521,695,780 2GIVELow Vol0%
15352968 Bridge Protocol (BRDG)$0.000478$107,130224,088,259 BRDGLow Vol1.75%
15361754 Bitradio (BRO)$0.013479$105,4987,826,631 BROLow Vol1.8%
15371066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15382779 Level Up Coin (LUC)$0.000104$103,506996,923,370 LUCLow Vol0%
1539703 Rimbit (RBT)$0.000520$102,702197,581,050 RBTLow Vol2.85%
15403451 BLOC.MONEY (BLOC)$0.009539$102,36910,731,326 BLOCLow Vol-5.15%
1541597 Opal (OPAL)$0.006739$102,13915,156,364 OPALLow Vol-4.75%
15424071 Ubricoin (UBN)$0.000091$101,1731,110,770,603 UBNLow Vol-53.54%
15433919 Doge Token (DOGET)$0.000011$101,1718,900,000,000 DOGETLow Vol13.59%
15442611 Spectiv (SIG)$0.000415$99,992241,089,723 SIGLow Vol-5.3%
15453112 Bitnation (XPAT)$0.000004$99,96025,905,679,870 XPATLow Vol0.96%
15461981 Billionaire T... (XBL)$0.029973$99,3703,315,269 XBLLow Vol0%
15472589 Guaranteed Et... (GETX)$0.000330$98,902300,000,000 GETXLow Vol-5.99%
1548911 Advanced Inte... (AIB)$0.002991$98,27132,852,523 AIBLow Vol-0.26%
15491276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15501434 Advanced Tech... (ARC)$0.003732$96,89025,959,262 ARCLow Vol-8.87%
15512514 Shekel (JEW)$0.000726$96,613133,109,990 JEWLow Vol18.04%
15523672 DogeCash (DOGEC)$0.026544$95,9533,614,880 DOGECLow Vol-0.9%
15532656 Daneel (DAN)$0.004675$94,63820,242,358 DANLow Vol11.47%
155414 BitBar (BTB)$2.23$94,47442,420 BTBLow Vol-3.05%
15551980 Elixir (ELIX)$0.002610$92,47935,431,681 ELIXLow Vol73.12%
15563495 ModulTrade (MTRC)$0.002488$91,56036,793,319 MTRCLow Vol-1.52%
15573422 SHPING (SHPING)$0.000111$91,242819,312,076 SHPINGLow Vol0%
15582523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15592230 Monkey Project (MONK)$0.012453$89,5387,189,948 MONKLow Vol10.01%
15603048 Bitcoin Turbo... (BTK)$0.000006$88,78715,745,842,078 BTKLow Vol-52.29%
1561815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
156243 Anoncoin (ANC)$0.041475$87,5252,110,317 ANCLow Vol-16.13%
15632218 Magnet (MAG)$0.001866$87,52146,893,634 MAGLow Vol-3.17%
15643700 Centauri (CTX)$0.002074$86,56441,742,658 CTXLow Vol13.98%
15653833 HYPNOXYS (HYPX)$0.000004$85,89219,928,534,801 HYPXLow Vol4.51%
15662910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol0%
15672628 Rentberry (BERRY)$0.000283$85,437301,431,307 BERRYLow Vol5.37%
15683348 MNPCoin (MNP)$0.038722$84,8772,191,996 MNPLow Vol-3.67%
15693862 Scopuly (SKY)$0.000039$84,5472,176,279,899 SKYLow Vol7.17%
15701085 Swing (SWING)$0.019190$83,8594,370,011 SWINGLow Vol0%
15713146 CyberFM (CYFM)$0.000002$83,78951,200,000,000 CYFMLow Vol-70.38%
15723467 Helium (HLM)$0.016536$83,7865,066,775 HLMLow Vol0%
15733810 Ethereum Gold... (ETGP)$0.000017$83,2934,974,571,479 ETGPLow Vol-13.31%
15742093 Bitcoin Red (BTCRED)$0.004044$83,10020,550,001 BTCREDLow Vol-3.07%
15752395 Ignition (IC)$0.081126$82,8461,021,210 ICLow Vol-1.35%
15762411 Galactrum (ORE)$0.019597$82,5774,213,755 ORELow Vol11.89%
15771617 Ultimate Secu... (USC)$0.007983$82,57110,343,113 USCLow Vol-7.95%
15781297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15792198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
1580199 Skeincoin (SKC)$0.005896$80,60713,670,830 SKCLow Vol0%
15813433 EUNOMIA (ENTS)$0.000005$79,51416,420,688,682 ENTSLow Vol59.42%
15822196 Sugar Exchange (SGR)$0.001736$78,22245,048,718 SGRLow Vol-14.69%
15833465 Alt.Estate token (ALT)$0.000107$77,341724,180,756 ALTLow Vol17.4%
15841175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15853479 MODEL-X-coin (MODX)$0.006225$75,02112,050,832 MODXLow Vol-16.65%
15861165 Evil Coin (EVIL)$0.003552$74,66021,020,383 EVILLow Vol0%
1587778 bitGold (BITGOLD)$392.88$74,444189 BITGOLDLow Vol20.34%
15883051 Bitblocks (BBK)$0.000626$73,760117,736,710 BBKLow Vol-13.67%
15892733 Freyrchain (FREC)$0.000147$73,619500,000,000 FRECLow Vol-44.5%
15902557 Bee Token (BEE)$0.000311$73,606236,629,159 BEELow Vol2.58%
1591295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15922990 EXMR (EXMR)$0.006175$72,59211,756,612 EXMRLow Vol22.18%
15933414 ZeusNetwork (ZEUS)$0.000001$72,55670,000,000,000 ZEUSLow Vol2.55%
15943764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15953013 PRiVCY (PRIV)$0.004253$70,21616,508,939 PRIVLow Vol13.22%
15961141 Moin (MOIN)$0.008191$70,1518,564,847 MOINLow Vol7.48%
15971381 Bitcloud (BTDX)$0.002281$69,82230,611,501 BTDXLow Vol13.14%
15981643 WavesGo (WGO)$0.008994$69,7597,756,461 WGOLow Vol0%
15992664 CryCash (CRC)$0.014859$68,6194,617,936 CRCLow Vol1.96%
16002622 ClearCoin (XCLR)$0.000130$68,536527,873,733 XCLRLow Vol0%
16012749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
16022890 KanadeCoin (KNDC)$0.000012$66,8305,471,056,500 KNDCLow Vol6.53%
16031951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
160431 Argentum (ARG)$0.005449$66,22012,151,546 ARGLow Vol0.29%
16051136 Adzcoin (ADZ)$0.001348$65,49048,589,923 ADZLow Vol13.16%
16062848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16073656 Beacon (BECN)$0.006636$64,7069,750,688 BECNLow Vol15.18%
1608813 bitSilver (BITSILVER)$3.03$64,50821,280 BITSILVERLow Vol25.55%
16093087 CROAT (CROAT)$0.000933$64,25368,852,978 CROATLow Vol15.41%
16101439 AllSafe (ASAFE)$0.008191$64,1617,833,603 ASAFELow Vol-11.98%
16113644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16123291 Bettex Coin (BTXC)$0.009551$63,4616,644,507 BTXCLow Vol-3.61%
16132007 Regalcoin (REC)$0.004895$62,65412,799,009 RECLow Vol3.04%
16143159 Apollon (XAP)$0.000415$61,626148,585,276 XAPLow Vol1.07%
16151671 iTicoin (ITI)$1.89$60,50432,000 ITILow Vol6.61%
16163685 BTC Lite (BTCL)$0.003214$60,10818,700,000 BTCLLow Vol-3.63%
16172940 Sp8de (SPX)$0.000008$60,0697,783,756,906 SPXLow Vol34.61%
16181915 AdCoin (ACC)$0.003733$59,84016,031,121 ACCLow Vol-12.07%
16193377 GenesisX (XGS)$0.006947$59,5888,577,115 XGSLow Vol-9.22%
16202332 STRAKS (STAK)$0.002457$58,61423,858,907 STAKLow Vol-8.19%
1621341 SuperCoin (SUPER)$0.001141$57,83950,711,172 SUPERLow Vol25.38%
16221607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16234188 Coinchase (CCH)$0.000033$57,0831,720,744,165 CCHLow Vol-26.28%
16242012 Voise (VOISE)$0.000104$56,959549,336,806 VOISELow Vol2.51%
16253043 PitisCoin (PTS)$0.000104$56,737547,196,117 PTSLow Vol2.15%
16262404 TOKYO (TOKC)$0.000207$56,551272,697,251 TOKCLow Vol4%
16273046 Blocknode (BND)$0.000304$56,546186,227,636 BNDLow Vol0%
16281922 Monoeci (XMCC)$0.006817$55,8608,194,328 XMCCLow Vol-0.78%
1629426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16301254 PlatinumBAR (XPTX)$0.025297$54,6452,160,126 XPTXLow Vol-14.58%
16311890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16321033 GuccioneCoin (GCC)$0.002635$53,44920,285,537 GCCLow Vol0.26%
16331790 WomenCoin (WOMEN)$0.000001$52,44448,459,472,454 WOMENLow Vol-10.49%
1634978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1635374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16363312 Evimeria (EVI)$0.000003$52,10815,519,279,936 EVILow Vol-21.64%
16372948 Jury.Online T... (JOT)$0.003756$52,08013,867,364 JOTLow Vol-10.9%
16381483 vSlice (VSL)$0.001555$51,92833,390,496 VSLLow Vol127.43%
16392509 EtherSportz (ESZ)$0.026223$51,7531,973,561 ESZLow Vol0.32%
16404018 Klimatas (KTS)$0.071229$51,492722,904 KTSLow Vol1.06%
16412648 Bitsum (BSM)$0.000034$51,2221,525,058,721 BSMLow Vol-3.98%
16423523 SnodeCoin (SND)$0.001555$51,13532,877,807 SNDLow Vol2.58%
16432681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16443619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16452122 Ellaism (ELLA)$0.002592$50,19519,364,074 ELLALow Vol6.86%
16463409 Etheera (ETA)$0.000007$49,8807,185,740,244 ETALow Vol-10.65%
16473086 Kora Network ... (KNT)$0.000149$49,859335,625,000 KNTLow Vol-1.72%
16489 Mincoin (MNC)$0.008606$49,5275,754,951 MNCLow Vol24.19%
16492974 Lightpaycoin (LPC)$0.008535$49,4485,793,754 LPCLow Vol-10.06%
16502160 Innova (INN)$0.009779$49,3825,049,718 INNLow Vol-1.06%
16511673 Minereum (MNE)$0.007361$49,1996,683,650 MNELow Vol-0.32%
16523416 Digiwage (WAGE)$0.001037$48,79847,062,308 WAGELow Vol22.86%
16532475 Garlicoin (GRLC)$0.001069$48,27245,148,025 GRLCLow Vol8.76%
16542270 SportyCo (SPF)$0.000884$48,24154,587,326 SPFLow Vol-46.44%
16553113 InterCrone (ICR)$0.003217$47,58614,793,793 ICRLow Vol0.47%
16562448 SparksPay (SPK)$0.008676$47,5735,483,098 SPKLow Vol-0.15%
16571597 Bankcoin ([email protected])$0.004621$47,55610,291,781 [email protected]Low Vol4.53%
16583088 BitCoin One (BTCONE)$0.000519$47,26691,148,285 BTCONELow Vol2.61%
16593021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol0%
16603124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16612715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol0%
16622518 LOCIcoin (LOCI)$0.001088$45,04141,387,232 LOCILow Vol0%
16632069 Open Trading ... (OTN)$0.022149$44,8422,024,530 OTNLow Vol0%
16641836 Signatum (SIGT)$0.000415$44,782107,972,766 SIGTLow Vol2.09%
16653521 PAWS Fund (PAWS)$0.023349$44,6401,911,884 PAWSLow Vol16.84%
16663931 Elementeum (ELET)$0.023152$44,5781,925,457 ELETLow Vol0.96%
16671747 Onix (ONX)$0.000415$44,408107,072,781 ONXLow Vol2.43%
16681266 MarteXcoin (MXT)$0.012373$44,3303,582,901 MXTLow Vol2.86%
16693331 CrowdWiz (WIZ)$0.005996$43,8557,314,590 WIZLow Vol14.22%
16703250 Zoomba (ZBA)$0.002194$43,84519,986,381 ZBALow Vol-43.34%
16713503 CommunityGene... (CGEN)$0.000104$43,582419,588,244 CGENLow Vol2.76%
16722415 ArbitrageCT (ARCT)$0.000415$43,406104,655,777 ARCTLow Vol-3.25%
16732875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16741306 Cryptojacks (CJ)$0.000104$42,152406,568,581 CJLow Vol2.07%
16753311 Castle (CSTL)$0.002905$41,97814,451,226 CSTLLow Vol0.7%
16762752 Datarius Credit (DTRC)$0.000321$41,046127,756,071 DTRCLow Vol1.73%
1677513 Titcoin (TIT)$0.000625$40,63665,040,787 TITLow Vol3.02%
16783689 Mocrow (MCW)$0.019763$40,2352,035,859 MCWLow Vol-5.6%
1679837 X-Coin (XCO)$0.003214$39,80512,384,976 XCOLow Vol-7.3%
1680316 Dreamcoin (DRM)$0.015563$39,7002,550,893 DRMLow Vol-0.01%
1681113 SmartCoin (SMC)$0.001559$39,61125,405,028 SMCLow Vol2.84%
16822973 empowr coin (EMPR)$3.3e-09$39,48311,999,782,739,200 EMPRLow Vol68.39%
1683367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1684945 Bata (BTA)$0.007726$39,0345,052,392 BTALow Vol11.29%
1685702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol0%
16862180 bitJob (STU)$0.000430$37,77087,816,093 STULow Vol4.24%
16872751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16883031 Orbis Token (OBT)$0.001963$37,62419,167,751 OBTLow Vol0.09%
16892367 Aigang (AIX)$0.001285$37,61429,274,567 AIXLow Vol16.66%
16901724 Linx (LINX)$0.001037$37,60236,264,798 LINXLow Vol2.58%
16913690 Bulleon (BUL)$0.034113$37,4001,096,353 BULLow Vol11.45%
16922619 BitStation (BSTN)$0.000008$37,1204,704,185,603 BSTNLow Vol0.72%
16931223 BERNcash (BERN)$0.000518$36,92771,234,301 BERNLow Vol11.23%
16941390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16952063 Tracto (TRCT)$0.001349$36,29526,913,041 TRCTLow Vol24.53%
1696125 Blakecoin (BLC)$0.001555$36,03223,166,790 BLCLow Vol-3.33%
16972612 BitRent (RNTB)$0.000043$35,950841,738,500 RNTBLow Vol-3.06%
16982355 OP Coin (OPC)$0.000019$35,4561,858,984,784 OPCLow Vol17.09%
16991053 Bolivarcoin (BOLI)$0.002592$35,33113,632,032 BOLILow Vol3.37%
17001877 Rupaya (RUPX)$0.000806$35,23043,732,997 RUPXLow Vol13.86%
17011250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol0%
17022668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17033665 Impleum (IMPL)$0.006532$34,8285,331,716 IMPLLow Vol-4.22%
17042056 PiplCoin (PIPL)$0.000415$34,60983,444,258 PIPLLow Vol6.97%
17052883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17061504 InflationCoin (IFLT)$7.7e-07$34,57944,790,092,020 IFLTLow Vol4.61%
17073324 PluraCoin (PLURA)$0.000104$34,343331,220,030 PLURALow Vol2.64%
17083133 Arepacoin (AREPA)$0.002101$34,30316,330,482 AREPALow Vol1.29%
17093339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
1710331 Litecoin Plus (LCP)$0.013790$34,1252,474,525 LCPLow Vol0.05%
17111273 Citadel (CTL)$0.003110$34,11810,969,269 CTLLow Vol53.85%
1712988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
1713159 Cashcoin (CASH)$0.000622$33,25853,458,111 CASHLow Vol2.58%
17143089 AVINOC (AVINOC)$0.000085$33,043389,244,472 AVINOCLow Vol34.61%
17152278 HollyWoodCoin (HWC)$0.001455$32,34822,227,476 HWCLow Vol-5.25%
17162615 Blocklancer (LNC)$0.000267$32,038120,140,384 LNCLow Vol0.04%
17171683 RouletteToken (RLT)$0.003111$31,78810,219,126 RLTLow Vol-10.22%
17181506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17191035 AmsterdamCoin (AMS)$0.000622$31,22950,201,886 AMSLow Vol-12.08%
17201420 Atomic Coin (ATOM)$0.001682$31,21518,554,847 ATOMLow Vol0.56%
17212978 AceD (ACED)$0.013168$31,0102,354,922 ACEDLow Vol30.28%
17223165 Arion (ARION)$0.002807$30,76310,957,765 ARIONLow Vol26.29%
17232290 YENTEN (YTN)$0.001340$30,74422,937,327 YTNLow Vol2.36%
17243192 CatoCoin (CATO)$0.002592$28,78811,105,811 CATOLow Vol-5.79%
17251511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17263464 Cheesecoin (CHEESE)$0.000083$28,456343,048,694 CHEESELow Vol2.58%
17271334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17282103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol0%
17293652 bitcoin2network (B2N)$0.000021$27,5211,312,932,089 B2NLow Vol-35.65%
17301198 BigUp (BIGUP)$0.000012$26,6812,137,572,489 BIGUPLow Vol-32.64%
17313771 EthereumX (ETX)$0.000303$26,44187,225,579 ETXLow Vol-8.67%
1732278 Quebecoin (QBC)$0.001659$25,86215,588,776 QBCLow Vol9.19%
17331285 GoldBlocks (GB)$0.001659$25,81815,563,873 GBLow Vol-49.15%
17342770 Cazcoin (CAZ)$0.000625$25,78741,263,548 CAZLow Vol3.04%
17352849 Hurify (HUR)$0.000106$25,583241,464,943 HURLow Vol-8.79%
17364159 Mero Currency (MRO)$0.001887$25,43413,479,590 MROLow Vol-9.78%
17372461 Peerguess (GUESS)$0.000417$25,22860,537,668 GUESSLow Vol3.07%
17383491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17392690 Biotron (BTRN)$0.000380$25,07265,965,771 BTRNLow Vol-5.99%
17401241 FuzzBalls (FUZZ)$0.005159$24,9164,829,945 FUZZLow Vol0%
17413493 SAKECOIN (SAKE)$0.000006$24,8364,377,532,014 SAKELow Vol28.83%
17423421 PrimeStone (PSC)$0.001364$24,82518,206,622 PSCLow Vol-22.77%
17433399 Wispr (WSP)$0.000816$24,77730,381,582 WSPLow Vol0.85%
1744934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17453688 MoX (MOX)$0.004873$24,5015,027,488 MOXLow Vol-3.57%
17461218 PostCoin (POST)$0.001529$24,25715,868,233 POSTLow Vol0.82%
17473273 IQ.cash (IQ)$0.006205$24,1743,896,163 IQLow Vol-4.09%
17483800 FidexToken (FEX)$8.3e-07$24,16729,128,335,553 FEXLow Vol-1.89%
17491195 HOdlcoin (HODL)$0.000104$24,108232,524,610 HODLLow Vol2.57%
17502074 Ethereum Gold (ETG)$0.002008$24,09812,000,000 ETGLow Vol0.86%
17513599 EtherInc (ETI)$0.000076$23,984313,790,707 ETILow Vol0%
1752898 Californium (CF)$0.009746$23,8472,446,961 CFLow Vol16.64%
17532721 APR Coin (APR)$0.002696$23,6428,769,802 APRLow Vol-27.48%
17543266 Carebit (CARE)$0.000176$23,638134,103,234 CARELow Vol74.39%
1755601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17561200 NevaCoin (NEVA)$0.005887$23,4893,990,100 NEVALow Vol0%
1757350 BoostCoin (BOST)$0.001970$23,35611,855,487 BOSTLow Vol-3.35%
175869 Datacoin (DTC)$0.000601$23,12338,458,386 DTCLow Vol0%
17591153 Creditbit (CRB)$0.001348$22,77916,901,017 CRBLow Vol2.57%
17603163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17613446 Zenswap Netwo... (ZNT)$0.000002$22,65912,001,366,640 ZNTLow Vol-49.8%
17623398 SCRIV NETWORK (SCRIV)$0.000910$22,52424,744,362 SCRIVLow Vol2.24%
17631038 Eurocoin (EUC)$0.001766$21,93012,416,554 EUCLow Vol2.78%
17641693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17651539 Elysium (ELS)$0.001507$21,61914,347,350 ELSLow Vol0%
17662935 CDMCOIN (CDM)$0.000010$21,4932,072,816,579 CDMLow Vol2.58%
17673624 Zealium (NZL)$0.002178$21,3599,805,987 NZLLow Vol2.62%
17681687 Digital Money... (DMB)$0.000207$21,169102,079,564 DMBLow Vol2.58%
17691793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17704080 HireGo (HGO)$0.003460$19,3995,606,464 HGOLow Vol12.75%
17711282 High Voltage (HVCO)$0.012969$19,3771,494,171 HVCOLow Vol0%
17723481 Peony (PNY)$0.023330$19,225824,055 PNYLow Vol4.48%
17731850 Cream (CRM)$0.000425$19,17745,108,749 CRMLow Vol-39.05%
17741396 MustangCoin (MST)$0.030359$19,137630,343 MSTLow Vol0%
17751248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17761155 Litecred (LTCR)$0.000626$18,90830,227,750 LTCRLow Vol3.14%
17771389 Zayedcoin (ZYD)$0.003021$18,8616,243,840 ZYDLow Vol0%
17783395 SteepCoin (STEEP)$0.000104$18,820181,505,253 STEEPLow Vol1.87%
17792241 Ccore (CCO)$0.010941$18,6001,699,999 CCOLow Vol-2.46%
1780520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17813129 Nyerium (NYEX)$0.000726$18,05924,880,694 NYEXLow Vol-10.24%
17821395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17832651 GreenMed (GRMD)$0.001170$17,43814,899,993 GRMDLow Vol2.08%
17841846 GeyserCoin (GSR)$0.015864$17,3701,094,929 GSRLow Vol2.58%
17851897 Bolenum (BLN)$6.9e-07$17,24925,000,000,000 BLNLow Vol-1.72%
17863413 nDEX (NDX)$0.000001$17,00514,938,687,251 NDXLow Vol-0.72%
1787536 Joincoin (J)$0.005080$16,9173,330,067 JLow Vol1.02%
17883125 XDNA (XDNA)$0.004043$16,9134,183,592 XDNALow Vol-24.81%
17893454 Decentralized... (DATP)$0.000001$16,82011,820,620,222 DATPLow Vol-19.45%
17902284 Trident Group (TRDT)$0.013790$16,7281,213,024 TRDTLow Vol-56.24%
17913333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17923778 EVOS (EVOS)$0.001575$16,46810,454,579 EVOSLow Vol4.39%
17931353 TajCoin (TAJ)$0.001348$16,42312,184,979 TAJLow Vol-11.11%
179457 SecureCoin (SRC)$0.001516$15,98510,542,856 SRCLow Vol0%
17953645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17961534 BOAT (BOAT)$0.000214$15,58372,922,385 BOATLow Vol0%
17972032 Crystal Clear (CCT)$0.002836$15,3825,423,973 CCTLow Vol0%
17983332 Gossipcoin (GOSS)$0.000518$15,33129,571,236 GOSSLow Vol-2.76%
17991651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18003508 BZLCOIN (BZL)$0.006857$14,8852,170,703 BZLLow Vol17.16%
18012905 Qurito (QURO)$0.001351$14,05710,408,241 QUROLow Vol-29.26%
18023078 Kind Ads Token (KIND)$0.000331$13,97642,223,693 KINDLow Vol-23.62%
18033001 KWHCoin (KWH)$0.000008$13,8941,800,438,681 KWHLow Vol-19.23%
18043151 Akroma (AKA)$0.000717$13,74919,177,485 AKALow Vol1.65%
18053174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18063294 Bitcoin Adult (BTAD)$0.000398$13,36133,533,397 BTADLow Vol31.4%
18073770 CustomContrac... (CCN)$0.000010$13,3201,380,841,876 CCNLow Vol68.27%
18081113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18094027 DeVault (DVT)$0.000311$12,99141,762,076 DVTLow Vol-23.06%
18103047 UltraNote Coin (XUN)$0.000030$12,818423,591,247 XUNLow Vol1.5%
18113172 LogisCoin (LGS)$0.005422$12,7482,351,213 LGSLow Vol-20.37%
18121206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18133349 PyrexCoin (PYX)$0.001037$12,44612,003,337 PYXLow Vol2.58%
18141956 VIVO (VIVO)$0.002592$12,1434,684,491 VIVOLow Vol2.58%
18151717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18161825 LiteBitcoin (LBTC)$0.000415$12,00328,940,333 LBTCLow Vol2.32%
18172140 SONO (SONO)$0.005703$11,8892,084,823 SONOLow Vol-4.01%
1818993 BowsCoin (BSC)$0.002125$11,7965,550,102 BSCLow Vol0.13%
18193030 BrokerNekoNet... (BNN)$0.000004$11,5552,994,585,916 BNNLow Vol81.73%
18203410 Bitspace (BSX)$0.000834$11,49313,778,573 BSXLow Vol0%
1821656 Prime-XI (PXI)$0.000520$11,41321,931,815 PXILow Vol2.97%
18223341 Phonecoin (PHON)$0.000109$11,340104,484,260 PHONLow Vol-8.66%
18233293 Olympic (OLMP)$0.000104$11,324109,217,481 OLMPLow Vol48%
18241514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18252983 AdultChain (XXX)$0.000207$10,35249,917,231 XXXLow Vol-31.61%
18262168 Grimcoin (GRIM)$0.000104$10,27698,707,804 GRIMLow Vol3%
1827857 SongCoin (SONG)$0.000312$10,17332,565,300 SONGLow Vol3.02%
18281194 Independent M... (IMS)$0.001870$10,0415,368,934 IMSLow Vol2.79%
18291212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol0%
18303350 Dach Coin (DACHX)$0.000474$9,58520,242,083 DACHXLow Vol-21.39%
18313313 CryptoFlow (CFL)$0.000104$9,54292,026,159 CFLLow Vol2.58%
18323353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18333442 INDINODE (XIND)$0.000010$9,456912,001,098 XINDLow Vol-35.21%
18342460 Qbic (QBIC)$0.002000$9,3684,684,176 QBICLow Vol229.78%
1835121 UltraCoin (UTC)$0.000193$9,24047,776,744 UTCLow Vol0%
18363338 PAXEX (PAXEX)$0.000518$9,11017,571,745 PAXEXLow Vol2.13%
18373447 Atheios (ATH)$0.000518$9,09517,543,150 ATHLow Vol2.58%
18382051 Authorship (ATS)$0.000091$9,07799,971,428 ATS?0.1%
1839938 ARbit (ARB)$0.000829$8,98310,830,050 ARBLow Vol2.3%
18402100 JavaScript Token (JS)$0.001109$8,8617,991,996 JSLow Vol-0.15%
18411716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18421368 Veltor (VLT)$0.015759$8,744554,855 VLTLow Vol-9.47%
18433478 BitMoney (BIT)$0.000104$8,55482,497,698 BITLow Vol2.49%
18441546 Centurion (CNT)$0.000104$8,05277,663,826 CNTLow Vol2.57%
18453678 ICOBay (IBT)$0.000012$8,018692,646,118 IBTLow Vol1.57%
18462581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18471528 Iconic (ICON)$0.013478$7,991592,894 ICONLow Vol4.17%
18483610 Micromines (MICRO)$4.4e-07$7,91417,999,887,606 MICROLow Vol-14.78%
18493510 Traid (TRAID)$0.000415$7,84618,918,620 TRAIDLow Vol2.63%
18503738 Decentralized... (DCTO)$0.000008$7,787993,067,232 DCTOLow Vol1.2%
18512257 Nekonium (NUKO)$0.000622$7,46612,000,829 NUKOLow Vol23.1%
18523841 StellarPay (XLB)$0.002171$7,4353,424,785 XLBLow Vol5.29%
18532131 iBTC (IBTC)$0.000203$7,20535,576,577 IBTCLow Vol0.19%
18541209 PosEx (PEX)$0.002841$6,9692,453,240 PEXLow Vol0%
18553308 Xchange (XCG)$0.000711$6,9369,753,850 XCGLow Vol0%
18561474 Eternity (ENT)$0.001140$6,9226,069,482 ENTLow Vol2.57%
18571559 Renos (RNS)$0.000207$6,90333,356,077 RNS?0%
18581657 Bitvolt (VOLT)$0.000415$6,88016,588,056 VOLTLow Vol36.77%
18593677 ROIyal Coin (ROCO)$0.007973$6,835857,357 ROCOLow Vol3.78%
1860831 Wild Beast Block (WBB)$0.037573$6,835181,919 WBBLow Vol0%
18613050 Dystem (DTEM)$0.001002$6,7976,784,399 DTEMLow Vol0%
18621496 Luna Coin (LUNA)$0.003940$6,7231,706,429 LUNALow Vol18.67%
18631926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18641210 Cabbage (CAB)$0.000625$6,55910,499,996 CABLow Vol2.99%
18653489 Escroco Emerald (ESCE)$0.000010$6,476624,525,771 ESCELow Vol2.58%
18661468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18671912 Dalecoin (DALC)$0.008997$6,274697,363 DALCLow Vol0%
18681889 CoinonatX (XCXT)$0.000311$6,07819,539,588 XCXTLow Vol-22.57%
18691291 Comet (CMT)$0.006806$5,940872,830 CMTLow Vol0%
18703374 Ragnarok (RAGNA)$0.000415$5,84314,087,283 RAGNALow Vol-28.29%
18711052 VectorAI (VEC2)$0.000311$5,72318,399,311 VEC2Low Vol-33.93%
18723321 BunnyToken (BUNNY)$0.000023$5,660244,486,021 BUNNYLow Vol-10.25%
18731748 Bitcoin Planet (BTPL)$0.000829$5,6446,804,362 BTPLLow Vol-8.82%
18741824 BitCoal (COAL)$0.001244$5,5994,500,000 COALLow Vol-12.07%
18751581 Honey (HONEY)$0.012142$5,536455,955 HONEYLow Vol3.23%
18762996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18771935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18781959 Oceanlab (OCL)$0.000104$4,82146,500,000 OCLLow Vol110.07%
18793263 Dinero (DIN)$0.000522$4,6738,947,929 DINLow Vol-11.76%
18803749 IceChain (ICHX)$0.000007$4,673709,361,754 ICHXLow Vol-5.6%
18813267 Project Coin (PRJ)$0.000104$4,63544,702,417 PRJLow Vol7.45%
18821774 SocialCoin (SOCC)$0.000430$4,52010,518,425 SOCCLow Vol59.14%
18831515 iBank (IBANK)$0.000936$4,2384,526,324 IBANKLow Vol2.92%
18843886 ICOCalendar.T... (ICT)$0.003452$4,1711,208,500 ICTLow Vol0.06%
18851674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol0%
1886986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
18873009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
1888263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18893463 RPICoin (RPI)$0.000207$3,58417,284,502 RPILow Vol8.62%
18901630 Coinonat (CXT)$0.000415$3,5768,623,200 CXTLow Vol-4.02%
18913201 Printex (PRTX)$0.000107$3,55133,098,865 PRTXLow Vol0%
18922769 Rhenium (XRH)$0.000104$3,51433,891,939 XRHLow Vol-66.69%
18933424 QYNO (QNO)$0.003214$3,4561,075,172 QNOLow Vol-22.44%
18943235 FolmCoin (FLM)$0.000350$3,3799,662,813 FLMLow Vol15.31%
18952115 PlayerCoin (PLACO)$0.000087$3,04135,120,000 PLACOLow Vol-1.15%
18963062 GambleCoin (GMCN)$0.000312$3,0409,738,773 GMCNLow Vol2.95%
18973355 Azart (AZART)$0.000726$3,0114,146,379 AZARTLow Vol18.72%
18983412 Simmitri (SIM)$0.000042$2,93670,468,612 SIMLow Vol3.04%
18993486 dietbitcoin (DDX)$0.000939$2,7472,924,509 DDXLow Vol1.32%
19001429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19012356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19023232 Staker (STR)$0.001763$2,5821,464,909 STRLow Vol9%
19032205 Phantomx (PNX)$0.000052$2,31144,570,202 PNXLow Vol-48.48%
19043808 Cointorox (OROX)$0.000413$2,2835,525,108 OROXLow Vol2.21%
19051509 BenjiRolls (BENJI)$0.000104$2,10220,276,099 BENJILow Vol2.57%
19062214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19073629 LRM Coin (LRM)$0.000201$2,0039,949,308 LRMLow Vol20.95%
19081632 Concoin (CONX)$0.002592$1,929744,266 CONXLow Vol0%
19093807 LitecoinToken (LTK)$1.9e-08$1,81093,798,013,228 LTKLow Vol-3.7%
19103586 Bitcoin X (BTX)$0.000620$1,7762,864,374 BTXLow Vol3.58%
19114068 Claymore (CLM)$0.000056$1,76531,513,196 CLMLow Vol-5.6%
19121691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19131090 Save and Gain (SANDG)$0.000516$1,5823,064,800 SANDGLow Vol28.04%
19141259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0%
19153298 UralsCoin (URALS)$0.000104$1,51414,555,528 URALSLow Vol-1.15%
19161535 Eryllium (ERY)$0.000101$1,37813,663,121 ERYLow Vol0%
19173025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRE?0%
19181576 MiloCoin (MILO)$0.000104$1,11910,789,954 MILOLow Vol-67.03%
19192045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19201523 Magnum (MGM)$0.000207$9334,497,751 MGMLow Vol0.92%
1921994 AnarchistsPrime (ACP)$0.000200$8804,394,874 ACPLow Vol0%
19223197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19233583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol0%
19241994 Interzone (ITZ)$0.000207$5502,652,019 ITZLow Vol105.81%
19251558 Argus (ARGUS)$0.000415$4761,148,324 ARGUSLow Vol36.76%
19263384 Benz (BENZ)$0.000069$4145,958,969 BENZLow Vol-19.23%
19273391 SmartFox (FOX)$0.000202$3131,547,467 FOX?0%
19283524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19293740 Blacer Coin (BLCR)$0.001353$222164,249 BLCRLow Vol-7.83%
19303394 Ourcoin (OUR)$0.000311$192617,697 OURLow Vol-40.76%
19312253 Jiyo [OLD] (JIYO)$0.000031$1906,100,012 JIYOLow Vol-3.27%
19321832 HarmonyCoin (HMC)$0.000311$175561,235 HMCLow Vol50.65%
19333453 CJs (CJS)$0.001883$31,712 CJS?0%
19342596 CK USD (CKUSD)$0.319812$-- CKUSD$75,309,6262.33%
19354206 WINk (WIN)$0.000325$-- WIN$43,606,9991.31%
19363806 TigerCash (TCH)$0.026600$-- TCH$17,419,0220.14%
19372878 DigiFinexToken (DFT)$0.833706$-- DFT$13,808,728-0.29%
19384078 Super Zero (SERO)$0.127143$-- SERO$12,517,499-0.83%
19393053 YOU COIN (YOU)$0.095387$-- YOU$9,354,2390.19%
19403891 V-Dimension (VOLLAR)$1.51$-- VOLLAR$9,123,547-20.6%
19413673 BitMax Token (BTMX)$0.113588$-- BTMX$7,644,3871.3%
19424196 Pledge Coin (PLG)$0.006075$-- PLG$6,805,548%
19433217 Ontology Gas (ONG)$0.184922$-- ONG$6,402,1545.23%
19444039 ARPA Chain (ARPA)$0.024411$-- ARPA$5,562,127-4.5%
19453236 WinToken (WIN)$0.001542$-- WIN$5,138,81035.14%
19464090 Wirex Token (WXT)$0.020174$-- WXT$5,084,8290%
19473626 RSK Smart Bit... (RBTC)$10287.59$-- RBTC$4,547,9982.34%
19483252 ShineChain (SHE)$0.001756$-- SHE$4,173,961-2.11%
19492432 StarChain (STC)$0.007243$-- STC$4,102,388-9.24%
19502895 Coni (CONI)$0.027780$-- CONI$4,073,3521.11%
19513283 FOIN (FOIN)$1633.41$-- FOIN$4,014,2316.47%
19523898 AXE (AXE)$1.47$-- AXE$3,593,373-2.07%
19534133 YottaChain (YTA)$0.089213$-- YTA$3,386,057-0.36%
19544275 Cocos-BCX (COCOS)$0.001970$-- COCOS$3,361,8670.57%
19553872 Bilaxy Token (BIA)$0.007181$-- BIA$3,166,71010.9%
19564007 B91 (B91)$0.103572$-- B91$3,103,5256.16%
19573296 MINDOL (MIN)$0.207507$-- MIN$3,099,657-11.96%
19583295 BUMO (BU)$0.015446$-- BU$2,760,4551.54%
19592280 Filecoin [Fut... (FIL)$4.07$-- FIL$2,580,8690.52%
19604276 Defi (DEFI)$0.081583$-- DEFI$2,451,3602.04%
19614119 VinDax Coin (VD)$0.051369$-- VD$2,365,371-0.38%
19622366 FairGame (FAIR)$0.004224$-- FAIR$1,872,513-2.05%
19634176 Dapp Token (DAPPT)$0.003306$-- DAPPT$1,595,3062.3%
19644172 Terra (LUNA)$1.18$-- LUNA$1,590,521-2.54%
19651706 Aidos Kuneen (ADK)$2.88$-- ADK$1,549,294-1.27%
19662441 Molecular Future (MOF)$0.033239$-- MOF$1,446,44713.34%
19673880 OceanEx Token (OCE)$0.004135$-- OCE$1,403,5792.41%
19683924 DREP (DREP)$0.002866$-- DREP$1,274,0003.63%
19693883 QuickX Protocol (QCX)$0.040864$-- QCX$1,168,9051.9%
19704034 Jarvis+ (JAR)$0.007380$-- JAR$1,168,898-3.47%
19712852 Engine (EGCC)$0.001006$-- EGCC$1,138,4072.97%
19723860 Blockcloud (BLOC)$0.005524$-- BLOC$1,076,9473.3%
19733653 Baer Chain (BRC)$2.93$-- BRC$1,013,08226.25%
19743934 CNNS (CNNS)$0.007047$-- CNNS$1,010,6110.06%
19754251 DeepCloud AI (DEEP)$0.043702$-- DEEP$995,041-1.39%
19763914 GlitzKoin (GTN)$0.187987$-- GTN$928,3012.41%
19774245 Enecuum (ENQ)$0.082982$-- ENQ$897,902-9.06%
19783905 DUO Network T... (DUO)$0.228607$-- DUO$891,5721.67%
19793012 VeThor Token (VTHO)$0.000712$-- VTHO$879,5175.85%
19803061 Promotion Coin (PC)$0.002489$-- PC$851,449-1.99%
19812406 InvestDigital (IDT)$0.045200$-- IDT$819,806-5.52%
19824129 Polkadot [IOU] (DOT)$141.50$-- DOT$783,4241.94%
19832987 ThingsOperati... (TOS)$0.003741$-- TOS$753,54527.83%
19843196 KNOW (KNOW)$0.002304$-- KNOW$751,768-6.22%
19853797 Bitex Global ... (XBX)$0.005235$-- XBX$742,6400.42%
19863904 Electronic En... (E2C)$0.040103$-- E2C$663,501-4.63%
19872941 CoinEx Token (CET)$0.015424$-- CET$643,6939.07%
19884118 Force Protocol (FOR)$0.037626$-- FOR$597,3961.83%
19894128 BOOM (BOOM)$0.005813$-- BOOM$503,612-2.44%
19903858 FNB Protocol (FNB)$0.136895$-- FNB$503,387-0.97%
19913060 Yuan Chain Coin (YCC)$0.008916$-- YCC$459,457-6.71%
19922376 TopChain (TOPC)$0.017971$-- TOPC$426,117-2.33%
19933995 Gosama (GOS)$0.149549$-- GOS$422,949-0.56%
19942741 Intelligent I... (IIC)$0.000359$-- IIC$414,849-15.73%
19953766 Fatcoin (FAT)$0.012283$-- FAT$405,917-1.18%
19963994 Smartup (SMARTUP)$0.001609$-- SMARTUP$354,068-1.81%
19973320 TCOIN (TCN)$0.021049$-- TCN$343,10528.54%
19982435 LightChain (LIGHT)$0.000014$-- LIGHT$329,3511.13%
19994239 Bitcloud Pro (BPRO)$0.020879$-- BPRO$327,4471.56%
20004238 EveriToken (EVT)$0.056505$-- EVT$322,260-3.59%
20013660 USDCoin (USC)$1.00$-- USC$312,4600.22%
20023231 Blockchain Qu... (BQT)$0.014113$-- BQT$312,2531.38%
20032712 MyToken (MT)$0.002069$-- MT$301,230-3%
20044202 Opennity (OPNN)$0.002101$-- OPNN$296,527-2.63%
20053866 CONUN (CON)$0.009149$-- CON$291,2393%
20064236 Asgard (ASG)$0.002957$-- ASG$288,96424.58%
20073801 BORA (BORA)$0.023221$-- BORA$287,8586.58%
20083721 Huobi Pool Token (HPT)$0.010949$-- HPT$270,449-0.11%
20093991 Alphacon (ALP)$0.005978$-- ALP$265,640-13.39%
20102871 Ubique Chain ... (UCT)$0.020788$-- UCT$257,336-8.52%
20112091 Exchange Union (XUC)$1.41$-- XUC$255,292-4.62%
20123925 Tratok (TRAT)$0.007571$-- TRAT$254,58720.13%
20133693 M2O (M2O)$0.000625$-- M2O$246,00611.15%
20143819 GAMB (GMB)$0.000106$-- GMB$236,0391.21%
20152928 PlayCoin [QRC20] (PLY)$0.005248$-- PLY$228,8215.87%
20164209 MB8 Coin (MB8)$0.062436$-- MB8$218,923-1.6%
20174212 LinkToken (LTK)$0.061483$-- LTK$218,188-3.16%
20183849 WHEN Token (WHEN)$0.009722$-- WHEN$211,9896.27%
20193595 PalletOne (PTN)$0.007056$-- PTN$210,5356.27%
20204137 Magic Cube Coin (MCC)$0.003536$-- MCC$199,773-14.97%
20213485 Game Stars (GST)$0.000759$-- GST$199,702-0.14%
20224025 Futurepia (PIA)$0.008259$-- PIA$181,5612.12%
20233983 PATHHIVE (PHV)$0.028328$-- PHV$181,1721.52%
20243182 HitChain (HIT)$0.000091$-- HIT$174,5600.61%
20253780 Sparkle (SPRKL)$0.046071$-- SPRKL$174,4690.56%
20263918 Safe (SAFE)$1.33$-- SAFE$164,1245.67%
20274240 Custody Token (CUST)$0.039163$-- CUST$162,977-8.69%
20284250 ZeuxCoin (ZUC)$0.018383$-- ZUC$160,493-7.24%
20292734 EduCoin (EDU)$0.000342$-- EDU$145,83511.38%
20303286 MEX (MEX)$0.001261$-- MEX$144,95110.34%
20313937 NNB Token (NNB)$0.002987$-- NNB$138,3370.24%
20323996 IOU (IOUX)$0.247074$-- IOUX$132,4392.08%
20332281 BitcoinX (BCX)$0.001609$-- BCX$129,995-14.24%
20343259 YouLive Coin (UC)$0.000562$-- UC$129,1601.56%
20353258 BitUP Token (BUT)$0.004440$-- BUT$127,6119.34%
20364073 SPIN Protocol (SPIN)$0.006446$-- SPIN$126,182-2.2%
20372981 Consentium (CSM)$0.306322$-- CSM$122,16975.99%
20382396 WETH (WETH)$158.14$-- WETH$122,075-7.11%
20393002 Master Contra... (MCT)$0.000436$-- MCT$113,7852.69%
20404009 IZIChain (IZI)$0.265665$-- IZI$111,424-2.52%
20414048 MGC Token (MGC)$0.039545$-- MGC$110,315-1.06%
20423916 ThoreNext (THX)$3.33$-- THX$103,811-5.66%
20432997 DIPNET (DPN)$0.000521$-- DPN$97,754-1.39%
20442962 CHEX (CHEX)$0.010308$-- CHEX$96,2456.49%
20452293 United Bitcoin (UBTC)$1.62$-- UBTC$96,040-4.02%
20462719 Cybereits (CRE)$0.002581$-- CRE$90,0285.88%
20474000 Coindom (CCC)$0.003286$-- CCC$90,0052.04%
20482470 CoinMeet (MEET)$0.013062$-- MEET$89,2754.39%
20494266 Monarch (MT)$0.006915$-- MT$85,2002.79%
20502361 Show (SHOW)$0.000918$-- SHOW$79,503-3.61%
20512914 BeeKan (BKBT)$0.000662$-- BKBT$79,2433.93%
20524023 Bitcoin BEP2 (BTCB)$10429.74$-- BTCB$78,1542.79%
20532456 OFCOIN (OF)$0.000158$-- OF$74,6021.96%
20542740 Influence Chain (INC)$0.002147$-- INC$72,3091.58%
20553789 Boltt Coin (BOLTT)$0.088949$-- BOLTT$72,1080.93%
20562846 FuturoCoin (FTO)$0.451879$-- FTO$67,5580.94%
20573127 Themis (GET)$0.007571$-- GET$66,603-0.3%
20582986 DACC (DACC)$0.000099$-- DACC$63,2512.85%
20593832 Big Bang Game... (BBGC)$0.001353$-- BBGC$59,6040.88%
20602700 Celsius (CEL)$0.078756$-- CEL$59,4781%
20612713 KEY (KEY)$0.001400$-- KEY$57,9740.59%
20623582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$57,875-0.57%
20633827 BUDDY (BUD)$0.000017$-- BUD$56,565-0.15%
20643938 Muzika (MZK)$0.007468$-- MZK$56,326-3.09%
20653205 VeriDocGlobal (VDG)$0.000320$-- VDG$56,0264.99%
20662593 Dragon Coins (DRG)$0.094156$-- DRG$52,1315.05%
20674103 FLETA (FLETA)$0.010331$-- FLETA$51,103-2.92%
20682736 InsurChain (INSUR)$0.000205$-- INSUR$50,373-4.72%
20693076 Endorsit (EDS)$0.000098$-- EDS$49,8096.91%
20703927 Atlas Token (ATLS)$0.026177$-- ATLS$49,264-8.51%
20713073 Esports Token (EST)$0.000696$-- EST$47,7270.85%
20722282 Super Bitcoin (SBTC)$2.79$-- SBTC$44,6682.85%
20732975 FundToken (FUNDZ)$0.006740$-- FUNDZ$44,1391.03%
20744093 Uranus (URAC)$0.001828$-- URAC$41,002-15.19%
20752888 CarBlock (CAR)$0.001252$-- CAR$40,648-1.51%
20764247 Blockium (BOK)$0.005059$-- BOK$39,28078.72%
20774231 Helpico (HELP)$13.21$-- HELP$36,4500.17%
20783803 Diruna (DRA)$0.000984$-- DRA$35,26510.26%
20794109 xEURO (xEUR)$1.13$-- xEUR$34,8561.81%
20803347 CARAT (CARAT)$0.347473$-- CARAT$34,5261.39%
20814004 Zerobank (ZB)$0.016724$-- ZB$32,365-13.82%
20824060 TrustVerse (TRV)$0.023226$-- TRV$32,289-7.5%
20834254 Hintchain (HINT)$0.021697$-- HINT$32,2011.61%
20843744 WEBN token (WEBN)$0.000008$-- WEBN$31,91815.05%
20851037 Agoras Tokens (AGRS)$0.288099$-- AGRS$30,70315.3%
20864273 Sessia (KICKS)$0.556707$-- KICKS$28,4910.71%
20873074 Experience Token (EXT)$0.000149$-- EXT$28,315-8.99%
20883328 CMITCOIN (CMIT)$0.000010$-- CMIT$26,9939.28%
20893282 Ti-Value (TV)$0.045739$-- TV$25,2545.03%
20902969 Globalvillage... (GVE)$0.000474$-- GVE$25,1322.12%
20913356 The Midas Tou... (TMTG)$0.001290$-- TMTG$24,850-5.39%
20923117 Social Lendin... (SLT)$0.002673$-- SLT$24,777-10.47%
20932947 SoPay (SOP)$0.000584$-- SOP$24,064-2.61%
20944205 Xenoverse (XENO)$0.005124$-- XENO$23,639-31.58%
20954125 NOIZchain (NOIZ)$0.542796$-- NOIZ$23,2379.38%
20963747 Aunite (AUNIT)$0.031798$-- AUNIT$22,4879.13%
20974088 PDATA (PDATA)$0.003588$-- PDATA$21,3754.22%
20981944 Moving Cloud ... (MCC)$0.003370$-- MCC$18,96433.37%
20992950 LemoChain (LEMO)$0.004776$-- LEMO$15,6137.05%
21003681 CENTERCOIN (CENT)$0.003238$-- CENT$14,986-14.55%
21012903 SEER (SEER)$0.000511$-- SEER$14,334-0.95%
21024102 TranslateMe N... (TMN)$0.000767$-- TMN$14,23413.51%
21034213 Uptrennd (1UP)$0.020509$-- 1UP$13,31820.58%
21042999 Hdac (HDAC)$0.018754$-- HDAC$12,4435.47%
21054186 Binance GBP S... (BGBP)$1.23$-- BGBP$12,2890.86%
21062670 Pixie Coin (PXC)$0.000567$-- PXC$12,0704.41%
21073743 QUSD (QUSD)$0.083489$-- QUSD$11,5061.48%
21082994 Bitcoin File (BIFI)$0.002770$-- BIFI$10,34521.09%
21092755 Hero (HERO)$0.039241$-- HERO$10,2647.68%
21103522 MESSE TOKEN (MESSE)$0.008560$-- MESSE$9,727-3.4%
21113720 SDUSD (SDUSD)$0.958971$-- SDUSD$9,5280.68%
21122008 MSD (MSD)$0.004251$-- MSD$9,5129.79%
21133292 CariNet (CIT)$0.001696$-- CIT$9,33410.99%
21143026 Carlive Chain (IOV)$0.000366$-- IOV$9,08989.58%
21153923 VENJOCOIN (VJC)$6.64$-- VJC$8,1492.92%
21163670 ROMToken (ROM)$0.000280$-- ROM$7,380-0.05%
21174017 EOSDT (EOSDT)$0.990567$-- EOSDT$6,813-0.42%
21182262 COMSA [ETH] (CMS)$0.085101$-- CMS$6,5302.52%
21192919 DWS (DWS)$0.000572$-- DWS$6,0400.02%
21203707 T.OS (TOSC)$0.011509$-- TOSC$5,80623.77%
21213277 vSportCoin (VSC)$0.001099$-- VSC$5,7584.82%
21222013 Infinity Econ... (XIN)$0.002469$-- XIN$4,878-10.13%
21233851 Airline & Lif... (ALLN)$0.100727$-- ALLN$4,707-11.72%
21243318 Countinghouse (CHT)$1.20$-- CHT$4,6150.06%
21253004 Volt (ACDC)$0.000107$-- ACDC$4,6000.38%
21262894 OTCBTC Token (OTB)$0.011461$-- OTB$4,064-1.06%
21273249 Usechain Token (USE)$0.001239$-- USE$3,9137.49%
21283640 Livepeer (LPT)$6.49$-- LPT$3,8793.48%
21294105 CoinMetro Token (XCM)$0.036308$-- XCM$3,3995.58%
21301863 Minex (MINEX)$0.003628$-- MINEX$3,188-19.74%
21312247 BlockCDN (BCDN)$0.004332$-- BCDN$3,1110.54%
21324002 SealBlock Token (SKT)$0.000243$-- SKT$2,952-37.04%
21333448 Commerce Data... (CDC)$0.000153$-- CDC$2,91734.72%
21344077 Maya Preferre... (MAPR)$873.45$-- MAPR$2,905243.06%
21354187 Volume Network (VOL)$0.057426$-- VOL$2,8754.13%
21364193 Dynamite (DYNMT)$0.369799$-- DYNMT$2,85665.98%
21373888 bitCEO (BCEO)$0.141544$-- BCEO$2,7942.19%
21383110 NewsToken (NEWOS)$0.000341$-- NEWOS$2,7861.34%
21392408 Qube (QUBE)$0.000560$-- QUBE$2,728-57.25%
21403417 Future1coin (F1C)$0.002564$-- F1C$2,53634.94%
21413915 Merebel (MERI)$0.310648$-- MERI$2,48718.11%
21422266 COMSA [XEM] (CMS)$0.084911$-- CMS$2,228-1.1%
21434214 Agrocoin (AGRO)$5.93$-- AGRO$2,21018.46%
21442655 Monero Classic (XMC)$0.432347$-- XMC$2,093-1.42%
21453759 Jinbi Token (JNB)$12.53$-- JNB$2,025-7.03%
21464110 NPCoin (NPC)$0.017938$-- NPC$1,7847.75%
21473926 Stellar Gold (XLMG)$0.004774$-- XLMG$1,7137.58%
21483736 Marginless (MRS)$0.000146$-- MRS$1,71114.94%
21493896 HoryouToken (HYT)$0.004876$-- HYT$1,4858.06%
21504084 Thar Token (THAR)$0.283366$-- THAR$1,467-17.53%
21514075 CryptoFranc (XCHF)$1.02$-- XCHF$1,4360.31%
21524139 Brazilian Dig... (BRZ)$0.237110$-- BRZ$1,351-2.71%
21533767 1X2 COIN (1X2)$0.100016$-- 1X2$1,3415.19%
21543477 Asura Coin (ASA)$0.000205$-- ASA$1,324-29.12%
21554252 Stellar Classic (XLMX)$0.000096$-- XLMX$1,073-37.1%
21564076 ETHplode (ETHPLO)$0.010066$-- ETHPLO$1,0467.28%
21573885 WPP TOKEN (WPP)$0.000339$-- WPP$1,03024.64%
21583153 Twinkle (TKT)$0.002777$-- TKT$976-4.52%
21593067 XTRD (XTRD)$0.000736$-- XTRD$788-43%
21603470 Dragon Token (DT)$4.60$-- DT$762-1.8%
21614114 Golden Token (GOLD)$0.075550$-- GOLD$730-4.15%
21624207 Birdchain (BIRD)$0.000955$-- BIRD$6873.21%
21632943 Rocket Pool (RPL)$0.373322$-- RPL$6291.11%
21643990 Webflix Token (WFX)$0.000778$-- WFX$6022.58%
21653836 HOT Token (HOT)$0.001895$-- HOT$541-3.89%
21662201 WINCOIN (WC)$0.038572$-- WC$53518.51%
21673123 GSENetwork (GSE)$0.000120$-- GSELow Vol0.93%
21684113 UNI COIN (UNI)$1.05$-- UNILow Vol71.93%
21691487 Pabyosi Coin ... (PCS)$0.027371$-- PCSLow Vol26.04%
217058 Sexcoin (SXC)$0.005081$-- SXCLow Vol-3.34%
21713326 Crypto Harbor... (CHE)$0.000051$-- CHELow Vol133.9%
21723791 Jewel (JWL)$0.400488$-- JWLLow Vol107.2%
21732383 Jingtum Tech (SWTC)$0.000653$-- SWTCLow Vol-5.26%
21743939 Tronipay (TRP)$0.005448$-- TRPLow Vol-10.4%
21752329 Hyper Pay (HPY)$0.001811$-- HPYLow Vol0.42%
21762517 Animation Vis... (AVH)$0.000518$-- AVHLow Vol159.91%
21771809 TerraNova (TER)$0.030899$-- TERLow Vol6.74%
21782618 StockChain (SCC)$0.000208$-- SCCLow Vol3.73%
21792911 ORS Group (ORS)$0.028072$-- ORSLow Vol1.35%
21802018 EncryptoTel [... (ETT)$0.004977$-- ETTLow Vol2.58%
21811323 First Bitcoin (BIT)$0.009020$-- BITLow Vol0.74%
21822192 GOLD Reward T... (GRX)$0.001763$-- GRXLow Vol2.58%
21833490 Valuto (VLU)$0.001452$-- VLULow Vol2.13%
21843776 GoldFund (GFUN)$0.000333$-- GFUNLow Vol-0.16%
21854124 EOS TRUST (EOST)$0.000020$-- EOSTLow Vol6.46%
21863902 MoneroV (XMV)$0.006636$-- XMVLow Vol-2.7%
21874154 Asian Dragon (AD)$0.001158$-- ADLow Vol-44.29%
21882101 Ethereum Lite (ELITE)$0.005703$-- ELITELow Vol44.91%
218941 Infinitecoin (IFC)$0.000016$-- IFCLow Vol-3.83%
21904012 InnovaMinex (MINX)$0.115750$-- MINXLow Vol-22.67%
21913212 CottonCoin (COTN)$0.004562$-- COTNLow Vol45.6%
21921135 ClubCoin (CLUB)$0.071641$-- CLUBLow Vol1.25%
21933726 Bidooh DOOH T... (DOOH)$0.000033$-- DOOHLow Vol-21.4%
21943790 RoboCalls (RC20)$0.000007$-- RC20Low Vol-86.31%
21953253 eosBLACK (BLACK)$0.001504$-- BLACKLow Vol-29.73%
21961865 Wink (WINK)$0.000311$-- WINKLow Vol3.85%
21973989 LevelApp Token (LVL)$0.000196$-- LVLLow Vol-1.35%
21984014 Mobile Crypto... (MCPC)$0.004666$-- MCPCLow Vol-6.16%
21994233 Membrana (MBN)$0.005408$-- MBNLow Vol64.76%
22003456 PlusOneCoin (PLUS1)$0.031954$-- PLUS1Low Vol14.22%
22013188 SuperEdge (ECT)$0.000028$-- ECTLow Vol-5.88%
2202918 Bubble (BUB)$0.006843$-- BUBLow Vol-1.34%
22033304 MobilinkToken (MOLK)$0.001884$-- MOLKLow Vol-1.42%
22042370 Bitcoin God (GOD)$0.449943$-- GODLow Vol-94.93%
220570 BetaCoin (BET)$0.001452$-- BETLow Vol-12.82%
22064003 Zenon (ZNN)$1.56$-- ZNNLow Vol2.58%
22073921 Hilux (HLX)$0.006221$-- HLXLow Vol2.58%
2208549 Storjcoin X (SJCX)$0.126401$-- SJCXLow Vol1.09%
22093090 Wiki Token (WIKI)$0.602859$-- WIKILow Vol-0.3%
22103111 PayDay Coin (PDX)$0.000207$-- PDXLow Vol2.58%
22113999 TAGZ (TAGZ)$0.001119$-- TAGZLow Vol-59.92%
2212733 Quotient (XQN)$0.000311$-- XQNLow Vol2.57%
2213572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol9.8%
22142434 Maggie (MAG)$0.000311$-- MAGLow Vol-15.42%
22152358 Content and A... (CAN)$0.000829$-- CANLow Vol6.65%
22163039 Excaliburcoin (EXC)$0.000007$-- EXCLow Vol-50.48%
22173745 BiNGO.Fun (777)$0.000247$-- 777Low Vol0.96%
22183993 Emanate (EMT)$0.018755$-- EMTLow Vol-25.03%
22194089 Blockmason Link (BLINK)$0.000789$-- BLINKLow Vol17%
22203972 TRUNK COIN (TRO)$0.000311$-- TROLow Vol-23.06%
22211679 Halloween Coin (HALLO)$0.000023$-- HALLOLow Vol-29.41%
22222046 Bastonet (BSN)$0.000001$-- BSNLow Vol-20.54%
22233276 SaveNode (SNO)$0.000363$-- SNOLow Vol19.37%
22241851 ERA (ERA)$0.000325$-- ERALow Vol-45.3%
22251393 Tellurion (TELL)$0.000041$-- TELLLow Vol-86.58%
22261398 PROUD Money (PROUD)$0.002799$-- PROUDLow Vol2.57%
22273504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol2.58%
22284050 Oculor (OCUL)$0.000052$-- OCULLow Vol24.48%
22291020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22301146 AvatarCoin (AV)$0.060828$-- AVLow Vol0.3%
22311164 Francs (FRN)$0.002706$-- FRNLow Vol2.97%
22321351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22331436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22341623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol3%
22351849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22361921 SIGMAcoin (SIGMA)$0.000772$-- SIGMALow Vol-32.69%
22371971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22382067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22392077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22402119 BTCMoon (BTCM)$0.001561$-- BTCMLow Vol2.96%
22412350 GameChain System (GCS)$0.000176$-- GCSLow Vol1.25%
22422440 Read (READ)$0.002600$-- READLow Vol2.88%
22432483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22442488 ValueChain (VLC)$0.003666$-- VLCLow Vol20.1%
22452522 Superior Coin (SUP)$0.000106$-- SUPLow Vol0%
22462609 Lendroid Supp... (LST)$0.000403$-- LSTLow Vol1.39%
22472647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0%
22482654 Budbo (BUBO)$0.005216$-- BUBOLow Vol0%
22492671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22502834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22512857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22522904 FToken (FT)$0.167987$-- FTLow Vol-1.6%
22532959 WeToken (WT)$0.000218$-- WTLow Vol0%
22543007 Haracoin (HRC)$0.000417$-- HRCLow Vol3.1%
22553059 EscrowCoin (ESCO)$0.000395$-- ESCOLow Vol0%
22563069 NAM COIN (NAM)$0.000060$-- NAMLow Vol0%
22573100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22583107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22593109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22603135 CEDEX Coin (CEDEX)$0.017944$-- CEDEXLow Vol2.13%
22613143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22623152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22633160 Infinipay (IFP)$0.000377$-- IFPLow Vol0.74%
22643169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22653176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22663193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22673198 KingXChain (KXC)$0.000002$-- KXCLow Vol0%
22683208 YUKI (YUKI)$0.000008$-- YUKILow Vol0%
22693229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22703238 ABCC Token (AT)$0.040779$-- ATLow Vol-1.55%
22713257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22723269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22733272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22743288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22753290 Elliot Coin (ELLI)$0.000815$-- ELLILow Vol0.76%
22763309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22773310 ALLCOIN (ALC)$0.001091$-- ALCLow Vol-39.1%
22783420 Cobrabytes (COBRA)$0.000104$-- COBRALow Vol2.58%
22793425 EmaratCoin (AEC)$0.001169$-- AECLow Vol0%
22803450 ShopZcoin (SZC)$0.000298$-- SZCLow Vol0%
22813498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22823587 Bgogo Token (BGG)$0.002520$-- BGGLow Vol-16.94%
22833692 TOKOK (TOK)$0.004810$-- TOKLow Vol-10.54%
22843696 SpectrumCash (XSM)$0.000104$-- XSMLow Vol2.98%
22853697 Gamblica (GMBC)$0.000096$-- GMBCLow Vol0.44%
22863705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22873802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol0.95%
22883820 BuckHathCoin (BHIG)$0.016639$-- BHIGLow Vol-14.42%
22893834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22903844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22913848 OOOBTC TOKEN (OBX)$0.002001$-- OBXLow Vol0%
22923852 HUDDL (HUDDL)$0.005010$-- HUDDLLow Vol0%
22933857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22943864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22953865 BIZKEY (BZKY)$0.000396$-- BZKYLow Vol0.72%
22963881 BitStash (STASH)$0.000013$-- STASHLow Vol25.38%
22973892 DEXON (DXN)$0.029977$-- DXNLow Vol0%
22983900 Hellenic Node (HN)$0.000104$-- HNLow Vol-54.66%
22993910 pEOS (PEOS)$0.033409$-- PEOSLow Vol-4.06%
23003981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23013984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23024005 Tratin (TRAT)$0.000210$-- TRATLow Vol3.82%
23034010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23044157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23051843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23062515 ACChain (ACC)$0.004978$-- ACC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23083105 Atlantis Blue... (ABDT)$1.56$283,868,037181,818,082 ABDTLow Vol-12.59%
23093974 Bitcoin 2 (BTC2)$1.43$24,799,11017,356,434 BTC2Low Vol4.16%
231067 Unobtanium (UNO)$73.87$14,838,569200,867 UNOLow Vol0.25%
23113507 MicroBitcoin (MBC)$0.000014$2,583,360187,672,037,500 MBCLow Vol-13.14%
23123378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23133950 Netrum (NTR)$0.289551$649,7932,244,142 NTRLow Vol-7.61%
23142625 Vision Indust... (VIT)$0.000204$587,8332,875,883,085 VITLow Vol102.22%
23153961 BZEdge (BZE)$0.000097$290,0062,985,347,894 BZELow Vol-0.32%
23163380 WIZBL (WBL)$0.001348$202,191150,000,000 WBLLow Vol-2.62%
23173363 WXCOINS (WXC)$0.021132$117,9705,582,629 WXCLow Vol-0.32%
23183381 Civitas (CIV)$0.012961$90,3996,974,717 CIVLow Vol-12.72%
23193971 Gratz (GRAT)$0.002145$66,50231,000,000 GRATLow Vol-0.66%
23203476 Italian Lira (ITL)$0.000001$24,05323,185,763,913 ITLLow Vol1.02%
23213400 X12 Coin (X12)$0.001348$16,29412,088,147 X12Low Vol2.58%
23223385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23233358 Helper Search... (HSN)$5.8e-07$4,9088,479,947,437 HSNLow Vol8.1%
23243382 CARDbuyers (BCARD)$0.000104$4,53943,778,533 BCARDLow Vol2.58%
23254215 Eminer (EM)$0.043159$-- EM$9,360,0783.11%
23264268 NewYork Exchange (NYE)$5.16$-- NYE$330,3273.64%
23273954 One DEX (ODEX)$5e-07$-- ODEXLow Vol19.05%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay