X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,348.79$151,792,915,73718,181,425 BTC$20,500,800,822-1.57%
21027 Ethereum (ETH)$161.57$17,680,021,712109,426,471 ETH$8,711,209,676-0.33%
352 XRP (XRP)$0.219931$9,605,702,94543,675,903,665 XRP$1,406,065,054-1.61%
41831 Bitcoin Cash (BCH)$309.81$5,651,603,64418,242,400 BCH$2,220,905,696-2.54%
53602 Bitcoin SV (BSV)$258.74$4,714,987,86818,222,577 BSV$1,853,113,368-3.33%
6825 Tether (USDT)$1.00$4,648,718,3014,642,367,414 USDT$27,403,304,944-0.05%
72 Litecoin (LTC)$53.48$3,419,045,51263,934,936 LTC$2,927,792,911-2.13%
81765 EOS (EOS)$3.55$3,370,267,859950,211,368 EOS$2,236,640,919-2.73%
91839 Binance Coin (BNB)$16.92$2,632,209,484155,536,713 BNB$205,689,716-1.7%
10512 Stellar (XLM)$0.057205$1,147,449,73720,058,701,949 XLM$340,140,025-0.79%
112010 Cardano (ADA)$0.043427$1,125,944,81325,927,070,538 ADA$63,408,883-1.72%
121958 TRON (TRX)$0.016157$1,077,385,90466,682,072,191 TRX$1,142,106,213-1.8%
13328 Monero (XMR)$61.28$1,067,155,10217,415,571 XMR$43,811,666-1.51%
142011 Tezos (XTZ)$1.49$1,036,744,054694,191,974 XTZ$44,768,336-2.74%
151321 Ethereum Classic (ETC)$8.41$978,122,540116,313,299 ETC$1,466,175,622-2.58%
16131 Dash (DASH)$98.86$918,067,1289,286,390 DASH$666,824,840-2.95%
173957 UNUS SED LEO (LEO)$0.909015$908,559,319999,498,893 LEO$7,728,319-0.31%
181975 Chainlink (LINK)$2.46$859,659,485350,000,000 LINK$101,482,629-1.52%
193794 Cosmos (ATOM)$4.41$841,728,774190,688,439 ATOM$137,619,676-2.02%
201376 Neo (NEO)$10.34$729,549,92570,538,831 NEO$394,505,615-2.45%
212502 Huobi Token (HT)$3.08$728,337,855236,468,066 HT$90,793,176-1.49%
223662 HedgeTrade (HEDG)$2.48$714,676,866288,114,855 HEDG$834,013-1.69%
231720 IOTA (MIOTA)$0.233432$648,831,2972,779,530,283 MIOTA$6,142,540-1.61%
243635 Crypto.com Coin (CRO)$0.046206$609,961,43613,200,913,242 CRO$18,318,140-1.27%
251518 Maker (MKR)$461.70$456,465,172988,663 MKR$3,337,326-1.75%
263408 USD Coin (USDC)$1.00$444,150,483443,614,798 USDC$284,240,533-0.2%
271437 Zcash (ZEC)$48.46$420,984,6508,687,456 ZEC$228,251,372-2.48%
282566 Ontology (ONT)$0.626808$399,496,716637,351,170 ONT$74,384,620-0.91%
29873 NEM (XEM)$0.038481$346,330,8168,999,999,999 XEM$7,740,741-3.1%
303077 VeChain (VET)$0.005639$312,709,52355,454,734,800 VET$89,943,6340.35%
311697 Basic Attention Token (BAT)$0.204031$290,064,4431,421,667,363 BAT$41,409,088-1.46%
3274 Dogecoin (DOGE)$0.002253$277,220,529123,046,721,504 DOGE$80,491,882-1.28%
334195 FTX Token (FTT)$2.22$214,958,24296,931,108 FTT$2,788,778-2.65%
343330 Paxos Standard (PAX)$1.01$210,655,367209,453,969 PAX$328,142,996-0.13%
351168 Decred (DCR)$17.28$186,405,70110,786,831 DCR$66,891,558-2.73%
361684 Qtum (QTUM)$1.87$180,237,59596,335,848 QTUM$308,692,456-1.28%
372083 Bitcoin Gold (BTG)$10.00$175,155,17217,513,924 BTG$39,498,6520.83%
381104 Augur (REP)$14.53$159,817,11511,000,000 REP$58,061,2406.63%
392586 Synthetix Network Token (SNX)$0.990852$159,072,905160,541,514 SNX$99,804.692.27%
402441 Molecular Future (MOF)$1.69$144,266,90185,212,709 MOF$16,493,9780.21%
412563 TrueUSD (TUSD)$1.00$139,729,697139,328,488 TUSD$472,320,7300.02%
422577 Ravencoin (RVN)$0.025936$139,243,2535,368,780,000 RVN$5,517,796-0.22%
431896 0x (ZRX)$0.223986$137,730,996614,909,243 ZRX$12,080,151-2.91%
444030 Algorand (ALGO)$0.234375$126,213,659538,511,464 ALGO$39,212,253-0.63%
454279 Swipe (SXP)$1.78$116,372,91465,373,115 SXP$13,116,415-1.55%
463897 OKB (OKB)$2.81$112,225,61040,000,000 OKB$82,187,761-1.95%
471808 OmiseGO (OMG)$0.759051$106,453,372140,245,398 OMG$45,127,207-2.44%
483351 ZB Token (ZB)$0.225549$104,494,267463,288,810 ZB$50,037,209-2.07%
492682 Holo (HOT)$0.000629$102,003,504162,054,814,156 HOT$7,227,662-2.06%
502222 Bitcoin Diamond (BCD)$0.537241$100,191,716186,492,898 BCD$3,179,791-2.49%
514943 Multi-collateral DAI (DAI)$0.989312$99,219,331100,291,197 DAI$13,409,308-1.12%
521214 Lisk (LSK)$0.762682$92,770,010121,636,557 LSK$2,204,386-3.13%
532585 Centrality (CENNZ)$0.086009$92,006,3641,069,732,869 CENNZ$202,0043.67%
541567 Nano (NANO)$0.665842$88,722,352133,248,297 NANO$2,007,718-0.87%
552416 THETA (THETA)$0.100796$87,742,879870,502,690 THETA$1,272,838-3.42%
561274 Waves (WAVES)$0.850749$85,895,121100,964,068 WAVES$56,659,494-3.51%
571866 Bytom (BTM)$0.084316$84,526,4331,002,499,275 BTM$8,519,4293.22%
584948 Nervos Network (CKB)$0.006408$83,927,74713,097,564,578 CKB$4,992,013-8.45%
592087 KuCoin Shares (KCS)$1.02$83,898,99282,363,551 KCS$6,537,273-0.17%
601698 Horizen (ZEN)$9.91$82,036,4868,277,475 ZEN$1,086,498-3.47%
61109 DigiByte (DGB)$0.006305$80,394,56212,750,708,691 DGB$694,069-1.36%
622830 Seele (SEELE)$0.113840$79,641,023699,587,206 SEELE$38,681,5360.42%
632099 ICON (ICX)$0.150611$77,967,554517,673,706 ICX$6,402,0660.56%
64213 MonaCoin (MONA)$1.14$74,910,58965,729,675 MONA$1,066,142-0.21%
651776 MCO (MCO)$4.60$72,679,23915,793,831 MCO$12,095,292-0.3%
663718 BitTorrent (BTT)$0.000342$72,595,480212,116,500,000 BTT$77,916,277-1.64%
671521 Komodo (KMD)$0.575594$67,923,774118,006,356 KMD$2,159,228-3.65%
682130 Enjin Coin (ENJ)$0.083536$66,781,891799,438,521 ENJ$6,347,368-3.8%
692405 IOST (IOST)$0.005523$66,348,23912,013,965,609 IOST$24,412,0144.98%
703704 V Systems (VSYS)$0.033328$63,567,3191,907,307,024 VSYS$1,749,5920.71%
713139 DxChain Token (DX)$0.001232$61,580,51550,000,000,000 DX$1,271,6120.88%
721903 HyperCash (HC)$1.37$60,915,14844,492,157 HC$12,601,995-1.12%
731042 Siacoin (SC)$0.001452$60,738,16841,817,047,634 SC$735,137-0.92%
741229 DigixDAO (DGD)$29.43$58,863,0212,000,000 DGD$678,7610.07%
752694 Nexo (NEXO)$0.102337$57,308,799560,000,011 NEXO$9,488,4422.71%
76693 Verge (XVG)$0.003522$56,899,00816,156,895,559 XVG$717,353-1.62%
771230 Steem (STEEM)$0.156831$56,160,850358,097,511 STEEM$577,059-3.67%
783437 ABBC Coin (ABBC)$0.098198$54,540,950555,416,914 ABBC$39,365,174-2.09%
794172 Terra (LUNA)$0.185465$53,370,512287,765,804 LUNA$2,274,099-0.35%
80463 BitShares (BTS)$0.018404$50,560,8562,747,330,000 BTS$612,735-1.24%
812469 Zilliqa (ZIL)$0.004914$48,413,7739,851,788,205 ZIL$4,384,643-0.87%
82372 Bytecoin (BCN)$0.000260$47,828,042184,066,828,814 BCN$4,993.95-11.72%
831700 Aeternity (AE)$0.159637$47,751,751299,126,739 AE$6,155,004-0.97%
841982 Kyber Network (KNC)$0.263660$45,833,122173,833,893 KNC$4,249,6250.59%
853701 RIF Token (RIF)$0.080565$45,006,524558,633,348 RIF$4,854,157-1.31%
86291 MaidSafeCoin (MAID)$0.097619$44,177,894452,552,412 MAID$224,5705.17%
871414 Zcoin (XZC)$4.68$43,688,9739,326,293 XZC$3,626,230-3.98%
883218 Energi (NRG)$1.69$42,750,73725,346,938 NRG$468,0260.7%
893890 Matic Network (MATIC)$0.016334$41,637,0172,549,094,192 MATIC$13,336,0020.55%
901320 Ardor (ARDR)$0.041577$41,535,370998,999,495 ARDR$1,771,553-1.39%
914899 Yap Stone (YAP)$0.271217$40,682,497150,000,000 YAP$8,622,5680.58%
921637 iExec RLC (RLC)$0.496435$39,749,92780,070,793 RLC$357,104-3.89%
932447 Crypterium (CRPT)$0.398459$39,717,61299,677,927 CRPT$106,669-1.16%
942137 Electroneum (ETN)$0.003866$38,544,8769,971,375,087 ETN$119,672-0.36%
953155 Quant (QNT)$3.17$38,326,10112,072,738 QNT$1,437,863-1.68%
963724 SOLVE (SOLVE)$0.110271$36,105,233327,424,138 SOLVE$388,436-2.57%
971759 Status (SNT)$0.010360$35,954,8883,470,483,788 SNT$12,327,6770.03%
981966 Decentraland (MANA)$0.033604$35,289,2621,050,141,509 MANA$8,944,282-1.91%
992989 STASIS EURO (EURS)$1.10$35,091,73231,979,207 EURS$551,370-0.58%
1001455 Golem (GNT)$0.035722$35,009,732980,050,000 GNT$2,018,085-5.49%
1013702 Beam (BEAM)$0.625192$33,604,94553,751,400 BEAM$23,708,1910.74%
1021706 Aidos Kuneen (ADK)$1.32$33,028,51425,000,000 ADK$3,965,408-0.01%
1032539 Ren (REN)$0.039586$32,559,237822,503,652 REN$1,206,867-2.32%
1041343 Stratis (STRAT)$0.325553$32,443,53899,656,561 STRAT$314,926-1.1%
1052299 aelf (ELF)$0.059350$32,315,094544,480,200 ELF$18,886,582-0.95%
1063709 Grin (GRIN)$0.994225$32,087,03232,273,400 GRIN$23,581,522-1.79%
1072603 Pundi X (NPXS)$0.000134$31,376,085233,938,799,745 NPXS$700,669-3.89%
1082570 TomoChain (TOMO)$0.445459$30,963,73969,509,750 TOMO$28,058,868-0.41%
1093829 Nash Exchange (NEX)$0.848348$30,707,36536,196,678 NEX$1,148,576-1.5%
1103997 BlockStamp (BST)$1.12$29,363,61126,196,615 BST$758.8368.8%
1112772 Digitex Futures (DGTX)$0.036653$29,062,200792,900,497 DGTX$1,033,6313.77%
1122017 KickToken (KICK)$0.000049$28,954,417594,226,841,153 KICK$33,759.66-7.81%
1133721 Huobi Pool Token (HPT)$0.005715$28,794,5245,038,037,871 HPT$852,031-1.93%
1141750 GXChain (GXC)$0.437454$28,434,48265,000,000 GXC$4,749,3760.92%
1152593 Dragon Coins (DRG)$0.079676$27,779,569348,657,484 DRG$109,6551.85%
1162044 Enigma (ENG)$0.369783$27,673,15274,836,171 ENG$1,558,787-1%
1174079 Silverway (SLV)$0.276455$27,645,457100,000,000 SLV$296,464-8.58%
1182062 Aion (AION)$0.075321$27,322,784362,749,958 AION$8,900,1132.3%
1192308 Single Collateral DAI (SAI)$1.01$26,853,27926,677,389 SAI$179,7031.88%
1201703 Metaverse ETP (ETP)$0.345107$26,732,35077,461,117 ETP$452,933-1.18%
1214066 Chiliz (CHZ)$0.007017$26,410,1633,763,669,182 CHZ$1,632,315-0.33%
1223773 Fetch.ai (FET)$0.040051$26,313,959657,004,168 FET$9,627,6415.21%
1233930 Thunder Token (TT)$0.009029$26,201,9112,901,919,605 TT$2,187,960-2.24%
1242492 Elastos (ELA)$1.51$26,168,13817,372,309 ELA$1,743,696-0.27%
1252239 Aave (LEND)$0.022916$25,857,7671,128,357,877 LEND$554,002-6.01%
1264642 Hedera Hashgraph (HBAR)$0.011857$24,665,5002,080,210,454 HBAR$1,711,7059.41%
1272096 Ripio Credit Network (RCN)$0.046579$23,719,431509,235,327 RCN$1,364,827-3.22%
1284687 Binance USD (BUSD)$1.00$23,685,64823,605,816 BUSD$14,016,5360.02%
1291934 Loopring (LRC)$0.024621$23,481,499953,733,337 LRC$1,405,4622.74%
1304847 Blockstack (STX)$0.094880$23,379,680246,414,209 STX$151,203-1.79%
1312346 WaykiChain (WICC)$0.122487$23,150,135189,000,000 WICC$200,414-2.78%
1322300 WAX (WAXP)$0.021940$22,249,7901,014,140,488 WAXP$215,172-4.05%
1331925 Waltonchain (WTC)$0.386369$22,147,83157,322,947 WTC$1,422,9581.28%
1343695 Hyperion (HYN)$0.069407$21,985,905316,765,917 HYN$2,418,3126.65%
1351908 Nebulas (NAS)$0.413420$21,478,25351,952,589 NAS$2,750,003-2.1%
1362777 IoTeX (IOTX)$0.003923$21,184,7305,399,999,999 IOTX$3,070,581-1.43%
1372457 TrueChain (TRUE)$0.259125$20,619,98479,575,543 TRUE$13,755,050-2.95%
1382276 Ignis (IGNIS)$0.026775$20,379,970761,143,950 IGNIS$1,903,815-8.83%
1394206 WINk (WIN)$0.000103$20,296,896196,500,113,934 WIN$2,841,5630.98%
1402306 Bread (BRD)$0.225461$20,006,09388,733,978 BRD$802,525-1.49%
1412606 Wanchain (WAN)$0.186981$19,848,451106,152,493 WAN$2,077,031-4.23%
1422900 Project Pai (PAI)$0.013608$19,741,0811,450,672,862 PAI$1,315,380-13.89%
1434269 Gatechain Token (GT)$0.414359$19,626,54047,366,039 GT$5,958,985-1.08%
1442453 EDUCare (EKT)$0.027015$19,566,972724,297,908 EKT$724,4700.73%
145118 ReddCoin (RDD)$0.000668$19,251,58828,808,713,174 RDD$20,230.71-0.69%
1461757 FunFair (FUN)$0.002932$19,200,6766,548,879,189 FUN$915,0903.28%
1473617 ILCoin (ILC)$0.049773$19,165,517385,054,987 ILC$191,434-8.74%
1482092 NULS (NULS)$0.257310$18,981,86573,770,500 NULS$1,728,354-3.88%
1491680 Aragon (ANT)$0.598075$18,779,10831,399,262 ANT$29,465.654.74%
1501586 Ark (ARK)$0.157844$18,580,428117,714,160 ARK$545,365-1.6%
1511923 Tierion (TNT)$0.043294$18,550,758428,481,269 TNT$220,759-0.72%
1523945 Harmony (ONE)$0.005091$18,484,1223,630,512,079 ONE$8,005,318-0.84%
1532499 SwissBorg (CHSB)$0.026824$18,341,001683,742,882 CHSB$138,1151.47%
1543657 Lambda (LAMB)$0.026331$18,299,303694,965,891 LAMB$42,683,0052.3%
15599 Vertcoin (VTC)$0.343921$18,280,72553,153,847 VTC$1,561,78013.1%
1562859 XMax (XMX)$0.001019$18,275,45717,931,349,509 XMX$217,162,918-0.09%
1571789 Populous (PPT)$0.342701$18,249,62353,252,246 PPT$1,970,075-1%
1582861 GoChain (GO)$0.019997$17,898,447895,058,591 GO$3,615,558-4.35%
1592132 Power Ledger (POWR)$0.041652$17,827,792428,014,510 POWR$617,214-3.1%
1603920 Diamond Platform Token (DPT)$10.26$17,648,0671,720,299 DPT$124,3180.43%
1613020 BHPCoin (BHP)$0.863730$17,427,97420,177,578 BHP$1,912,859-2.88%
1623441 Divi (DIVI)$0.011761$17,398,4581,479,351,230 DIVI$108,156-1.23%
1632135 Revain (R)$0.035752$17,320,293484,450,000 R$628,1030.2%
1642588 Loom Network (LOOM)$0.017715$17,173,377969,423,429 LOOM$2,916,2780.48%
1653513 Fantom (FTM)$0.009383$17,018,4101,813,658,595 FTM$2,810,383-0.6%
1661087 Factom (FCT)$1.89$16,716,4198,841,774 FCT$1,010,786-0.89%
1671358 EDC Blockchain (EDC)$0.006241$16,668,4792,670,646,025 EDC$528,393-0.04%
1682213 QASH (QASH)$0.047572$16,650,155350,000,000 QASH$109,612-2.4%
1693053 YOU COIN (YOU)$0.037559$16,594,316441,821,538 YOU$12,827,3302.07%
1704041 MX Token (MX)$0.073692$15,411,086209,129,701 MX$4,124,7621.48%
1711169 PIVX (PIVX)$0.270393$15,353,23356,781,166 PIVX$249,928-1.42%
1721772 Storj (STORJ)$0.111804$15,181,606135,787,439 STORJ$560,422-4.47%
1731727 Bancor (BNT)$0.217451$15,036,47169,148,642 BNT$7,913,7951.66%
1744090 Wirex Token (WXT)$0.009948$14,926,4061,500,500,000 WXT$288,222-0.6%
1751816 Civic (CVC)$0.021963$14,715,039670,000,000 CVC$1,743,355-2.38%
1761788 Metal (MTL)$0.235915$14,410,56361,083,821 MTL$2,982,4011.75%
177258 Groestlcoin (GRS)$0.193005$14,338,89074,292,774 GRS$367,039-5%
1781954 Moeda Loyalty Points (MDA)$0.718628$14,105,86719,628,888 MDA$928,163-2.09%
1792748 Loki (LOKI)$0.307248$13,971,26245,472,217 LOKI$13,691.95-2.77%
1801807 Santiment Network Token (SAN)$0.222126$13,918,51462,660,371 SAN$38,502.36-8.22%
1811876 Dentacoin (DCN)$0.000030$13,841,610463,623,224,786 DCN$91,633.22-30.01%
1824086 Elrond (ERD)$0.001571$13,655,0318,690,556,005 ERD$1,687,615-0.13%
1831659 Gnosis (GNO)$12.29$13,573,9951,104,590 GNO$21,575.54-0.01%
1843871 Newton (NEW)$0.001124$13,426,39111,948,333,332 NEW$1,993,7930.25%
1852503 DMarket (DMT)$0.235463$13,402,97456,921,773 DMT$516,8970.71%
1862934 BitKan (KAN)$0.002117$13,197,1646,234,881,986 KAN$406,740-0.47%
1871886 Dent (DENT)$0.000168$13,185,71878,528,022,816 DENT$187,247-1.69%
1883325 Robotina (ROX)$0.043200$13,122,445303,758,412 ROX$134,7101.32%
1894157 THORChain (RUNE)$0.104249$13,051,097125,191,365 RUNE$405,559-0.99%
1901732 Numeraire (NMR)$5.68$12,829,4482,258,532 NMR$436,045-0.43%
1912545 Arcblock (ABT)$0.129485$12,761,33498,554,305 ABT$7,248,3150.44%
1922845 MediBloc [ERC20] (MEDX)$0.003674$12,620,4323,434,635,926 MEDX$136,178-1.28%
193541 Syscoin (SYS)$0.021496$12,381,697576,011,506 SYS$182,754-0.96%
1943814 Celer Network (CELR)$0.003390$12,287,2913,624,044,542 CELR$3,661,5415.28%
1953911 Ocean Protocol (OCEAN)$0.034993$12,245,363349,934,502 OCEAN$10,275,520-4.99%
1964217 BOSAGORA (BOA)$0.050326$12,181,445242,051,209 BOA$255,864-0.86%
1972760 Cred (LBA)$0.019073$12,178,859638,523,897 LBA$416,377-2.32%
1982307 Bibox Token (BIX)$0.116542$11,998,249102,951,911 BIX$1,852,484-1.46%
1993835 Orbs (ORBS)$0.005886$11,873,3382,017,251,117 ORBS$102,418-1.13%
2002631 ODEM (ODE)$0.053427$11,706,435219,110,098 ODE$289,261-4.94%
2014949 999 (999)$2.10$456,192,976217,101,154 999$32,365.64-5.96%
2023296 MINDOL (MIN)$2.65$450,655,820170,303,676 MIN$2,193,101-5.41%
2033085 INO COIN (INO)$1.48$266,119,125180,003,180 INO$2,178.30-1.29%
2044981 TAGZ5 (TAGZ5)$0.512519$197,727,155385,794,417 TAGZ5$816.941.4%
2054842 Folgory Coin (FLG)$10.72$170,168,23015,872,258 FLG$655,453-1.16%
2063116 Insight Chain (INB)$0.467602$163,615,089349,902,689 INB$5,188,993-1.23%
2073144 ThoreCoin (THR)$1,620.94$140,512,94386,686 THR$181,462-1.67%
2083916 ThoreNext (THX)$6.19$134,116,92221,652,254 THX$174,237-1.56%
2091681 PRIZM (PZM)$0.227840$113,211,746496,892,516 PZM$417,631-2.62%
2102027 Cryptonex (CNX)$2.01$112,064,84755,686,329 CNX$2,185,731-1.86%
2112349 Mixin (XIN)$237.04$112,039,417472,652 XIN$56,291,5153.12%
2123134 ETERNAL TOKEN (XET)$1.06$98,925,79193,470,000 XET$9,605.14-1.26%
2133914 GlitzKoin (GTN)$0.389716$96,454,474247,499,428 GTN$3,080,2000.06%
2145070 Tap (XTP)$0.182420$94,640,048518,802,335 XTP$1,327,208-10.55%
2154122 Counos Coin (CCA)$4.72$70,012,62714,848,323 CCA$93,218.56-0.01%
2164748 Dimension Chain (EON)$0.285366$69,852,919244,783,561 EON$2,143,555-2.76%
2174360 FABRK (FAB)$0.014052$67,370,3034,794,443,397 FAB$259,5871.05%
2183987 Beldex (BDX)$0.066107$64,799,357980,222,595 BDX$1,674,2310.18%
2193840 1irstcoin (FST)$1.55$61,892,27539,866,320 FST$116,6625.93%
2204694 GAPS (GAP)$6.16$61,633,91510,000,000 GAP$1,012,272-0.74%
2213812 Flexacoin (FXC)$0.002322$61,219,49326,368,750,000 FXC$79,227.00-1.08%
2222599 Noah Coin (NOAH)$0.001786$58,379,33432,687,957,978 NOAH$726.300.43%
2233519 Breezecoin (BRZE)$0.552868$55,286,767100,000,000 BRZE$100,007-1.67%
2244469 MineBee (MB)$0.029954$54,820,1461,830,117,455 MB$815,157-0.23%
2253873 botXcoin (BOTX)$0.033450$54,580,1871,631,694,137 BOTX$597,177-0.28%
2264113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2274049 Bitbook Gambling (BXK)$0.144774$53,333,028368,387,491 BXK$611,170-1.76%
2282319 QCash (QC)$0.144647$44,840,662310,000,100 QC$154,496,392-0.33%
2293966 BitcoinHD (BHD)$7.63$43,986,9285,762,331 BHD$11,335,16921.14%
2303673 BitMax Token (BTMX)$0.058488$38,962,390666,156,379 BTMX$2,121,644-1.37%
2312842 Bankera (BNK)$0.001581$38,922,09124,618,912,108 BNK$6,168.642.69%
2324067 Cryptoindex.com 100 (CIX100)$0.619342$38,653,00262,409,782 CIX100$86,394.18-1.73%
2334967 Joule (JUL)$0.037705$38,100,6031,010,499,999 JUL$27,304.905.19%
2343415 Buggyra Coin Zero (BCZERO)$0.018523$37,246,4602,010,775,988 BCZERO$15,015.00-0.08%
2352324 BigONE Token (ONE)$0.003632$34,323,2169,449,081,034 ONE$3,871,327-1.37%
2363974 Bitcoin 2 (BTC2)$1.95$33,856,95317,356,434 BTC2$1,263.03-4.89%
2373344 Ecoreal Estate (ECOREAL)$0.158145$33,039,009208,916,480 ECOREAL$6,928.94-2.29%
2384283 BitForex Token (BF)$0.007461$31,726,7534,252,065,340 BF$790,509-0.32%
23945 CasinoCoin (CSC)$0.000776$30,788,49939,658,645,012 CSC$99,288.54-2.12%
2402298 Dynamic Trading Rights (DTR)$0.020338$30,679,9241,508,487,138 DTR$44,715.35-0.01%
2414064 USDK (USDK)$1.00$28,670,64328,600,072 USDK$50,267,0590.12%
2423788 NEXT (NET)$0.671015$27,170,62140,491,818 NET$13,998.551.68%
2434005 Tratin (TRAT)$0.000243$27,162,635112,002,966,735 TRAT$27.0913.34%
2442907 Karatgold Coin (KBC)$0.005264$25,020,3254,752,735,080 KBC$1,412,9440.41%
2454747 Velas (VLX)$0.018882$24,898,9561,318,645,669 VLX$1,822,837-1.51%
2463364 PLATINCOIN (PLC)$4.98$24,891,7765,001,073 PLC$5,839,891-1.02%
2473607 VestChain (VEST)$0.003311$23,436,0967,078,400,000 VEST$86,013.68-2.47%
2482090 LATOKEN (LA)$0.061260$23,285,358380,104,462 LA$40,122.681.18%
2494676 MEXC Token (MEXC)$0.024762$22,893,520924,524,234 MEXC$483,2216.46%
2503664 AgaveCoin (AGVC)$0.057752$22,558,870390,619,593 AGVC$25,292.921.1%
2513224 Qubitica (QBIT)$27.43$22,183,195808,675 QBIT$145,0920.83%
2522918 Bit-Z Token (BZ)$0.167050$21,730,656130,084,913 BZ$7,697,4850.5%
2533791 Jewel (JWL)$0.389308$21,299,03354,710,035 JWL$1,345,448-1.15%
2544220 General Attention Currency (XAC)$2.04$20,378,21410,000,000 XAC$1,830.91-0.87%
2552444 CRYPTO20 (C20)$0.491016$19,845,77840,417,807 C20$0.694773-2.4%
2564644 Poseidon Network (QQQ)$0.009244$19,824,2102,144,575,307 QQQ$66,184.2110.93%
2572066 Everus (EVR)$0.040043$18,575,085463,877,126 EVR$1,565.66-2.47%
2585009 LuckySevenToken (LST)$0.258021$16,923,67265,590,200 LST$3,129,7571.88%
2591492 Obyte (GBYTE)$22.74$16,755,238736,929 GBYTE$24,955.174.94%
2602897 Clipper Coin (CCC)$0.005488$16,263,1682,963,270,216 CCC$5,855,387-4.7%
2612526 Envion (EVN)$0.125072$15,937,357127,425,494 EVN$1,805.50-12.3%
2622381 Spectre.ai Dividend Token (SXDT)$0.193144$15,852,01482,073,519 SXDT$10.004.45%
2633063 Vitae (VITAE)$0.771494$15,021,88819,471,178 VITAE$98,994.5817.13%
2643666 Ultiledger (ULT)$0.023334$14,721,614630,904,568 ULT$2,537,340-0.73%
2654705 PAX Gold (PAXG)$1,588.68$14,622,6839,204 PAXG$96,448.140.07%
2662746 GreenPower (GRN)$0.004458$14,408,2363,231,699,360 GRN$2,838.57-1.1%
267362 CloakCoin (CLOAK)$2.40$12,959,1385,394,427 CLOAK$61,710.212.68%
2682403 MOAC (MOAC)$0.206308$12,886,70462,463,334 MOAC$2,480.552.54%
26967 Unobtanium (UNO)$61.25$12,348,619201,606 UNO$10.802.1%
2702941 CoinEx Token (CET)$0.013518$12,090,938894,400,173 CET$1,444,067-3.12%
2714268 NewYork Exchange (NYE)$3.64$11,794,5613,240,968 NYE$2,175,140-0.49%
272707 Blocknet (BLOCK)$1.79$11,604,1256,473,849 BLOCK$45,492.511.84%
2734058 FIBOS (FO)$0.010840$11,489,0971,059,918,860 FO$186,9820.06%
2743458 ZTCoin (ZT)$0.041257$11,446,716277,448,925 ZT$3,425,095-0.69%
2751784 Polybius (PLBT)$2.88$11,434,3723,969,565 PLBT$28,539.90-8.03%
2762335 Lightning Bitcoin (LBTC)$2.93$11,315,6353,860,808 LBTC$1,852,3419.53%
2773742 Chimpion (BNANA)$0.355747$11,286,93931,727,465 BNANA$241,8893.04%
2782556 Credits (CS)$0.060643$11,278,639185,983,344 CS$428,769-1.54%
2793175 TTC (TTC)$0.028777$11,272,533391,714,824 TTC$148,925-2.96%
2804281 BHEX Token (BHT)$0.024712$11,271,972456,141,730 BHT$566,5401.28%
2813772 STEM CELL COIN (SCC)$0.035035$11,234,103320,658,118 SCC$9,113.4421.23%
2821785 Gas (GAS)$1.11$11,196,31610,128,375 GAS$2,039,964-0.91%
2833850 OTOCASH (OTO)$0.515519$10,988,74021,315,864 OTO$55,358.83-0.99%
2843874 IRISnet (IRIS)$0.020460$10,884,129531,968,222 IRIS$3,170,8203.63%
2852043 Cindicator (CND)$0.005759$10,864,7911,886,427,557 CND$382,4081.1%
286789 Nexus (NXS)$0.167149$10,809,86164,671,957 NXS$50,063.05-2.18%
2872638 Cortex (CTXC)$0.070925$10,624,004149,792,458 CTXC$2,925,2013.14%
2882204 B2BX (B2B)$0.538067$10,562,14619,629,794 B2B$38,746.64-4.12%
2893404 Wixlar (WIX)$0.004399$10,518,5072,391,284,597 WIX$14,773.7614.71%
2903507 MicroBitcoin (MBC)$0.000055$10,462,536188,777,000,000 MBC$5,004.484.01%
2913936 GNY (GNY)$0.053696$10,329,810192,376,657 GNY$11,165.5129.55%
2924490 Emirex Token (EMRX)$0.416336$10,303,83824,748,822 EMRX$65,360.82-3.09%
2932143 Streamr DATAcoin (DATA)$0.015198$10,291,621677,154,514 DATA$685,6232.24%
2944075 CryptoFranc (XCHF)$1.02$10,281,75010,041,000 XCHF$1,324.57-1.92%
295201 Einsteinium (EMC2)$0.046662$10,231,290219,262,308 EMC2$333,453-0.37%
29666 Nxt (NXT)$0.010240$10,229,325998,999,942 NXT$1,192,770-5.44%
2972874 Aurora (AOA)$0.001547$10,121,3276,542,330,148 AOA$1,104,7760.41%
2983737 BTU Protocol (BTU)$0.144455$10,113,95570,014,408 BTU$5,769.20-0.23%
2994660 Telos (TLOS)$0.041597$9,982,184239,973,444 TLOS$135,646-6.16%
3003620 Atlas Protocol (ATP)$0.003850$9,918,1832,576,065,703 ATP$94,975.53-0.15%
3014846 Kava (KAVA)$1.11$9,905,7728,960,532 KAVA$2,216,5482.94%
3022868 Constellation (DAG)$0.009822$9,816,505999,472,052 DAG$395,840-4.31%
3031710 Veritaseum (VERI)$4.56$9,807,3542,149,646 VERI$3,432.85-1.3%
3042572 BABB (BAX)$0.000295$9,723,94232,988,712,035 BAX$290,649-1.26%
3053822 Theta Fuel (TFUEL)$0.002523$9,684,4133,838,301,572 TFUEL$326,2861.75%
3062496 Polymath (POLY)$0.020469$9,669,765472,408,920 POLY$4,004,663-8.97%
3072057 Eidoo (EDO)$0.185625$9,643,28951,950,461 EDO$217,9010.83%
3082605 BnkToTheFuture (BFT)$0.013022$9,505,825729,989,999 BFT$375,117-1.03%
3094026 LiquidApps (DAPP)$0.017590$9,432,766536,261,623 DAPP$551,343-2.05%
3102424 SingularityNET (AGI)$0.017328$9,351,279539,673,260 AGI$118,788-1.21%
3114110 NPCoin (NPC)$0.128791$9,331,81972,457,335 NPC$4,932.14-1.36%
3124275 Cocos-BCX (COCOS)$0.000538$9,317,98917,313,548,127 COCOS$803,862-0.64%
3134293 Perlin (PERL)$0.035375$9,268,418262,005,330 PERL$8,469,17026.7%
3142243 Dragonchain (DRGN)$0.038664$9,218,448238,421,940 DRGN$33,837.804.75%
3151779 Wagerr (WGR)$0.049654$9,182,686184,931,979 WGR$15,651.350.85%
3162394 Telcoin (TEL)$0.000194$9,142,58947,245,808,799 TEL$50,145.94-0.85%
3172780 NKN (NKN)$0.019469$9,085,718466,666,666 NKN$6,435,85014.58%
3184182 GoWithMi (GMAT)$0.003336$9,084,4722,723,550,000 GMAT$151,378-0.31%
3192251 IoT Chain (ITC)$0.108134$9,025,40983,464,658 ITC$1,693,6230.42%
3203714 LTO Network (LTO)$0.047825$8,991,530188,009,619 LTO$750,469-2.87%
3212071 Request (REQ)$0.011394$8,941,529784,744,125 REQ$101,992-2.46%
3223884 Function X (FX)$0.057257$8,847,161154,516,235 FX$531,526-0.39%
3232246 CyberMiles (CMT)$0.011015$8,811,851800,000,000 CMT$1,610,791-2.46%
3242992 Apollo Currency (APL)$0.000592$8,688,94214,685,096,531 APL$1,240,059-2.16%
3253964 Reserve Rights (RSR)$0.002043$8,591,3034,205,530,273 RSR$907,8452.29%
3262267 Tael (WABI)$0.122224$8,580,14470,199,999 WABI$371,9920.66%
3272021 RChain (RHOC)$0.022870$8,548,622373,789,868 RHOC$5.90-1.59%
3283968 Elitium (EUM)$0.882306$8,519,5389,655,990 EUM$26,473.54-0.14%
3293683 Aencoin (AEN)$0.031641$8,456,616267,265,785 AEN$21,713.86-0.37%
3302930 Everipedia (IQ)$0.001121$8,437,9817,526,693,278 IQ$645,641-8.57%
3314092 Dusk Network (DUSK)$0.037455$8,389,433223,988,119 DUSK$351,9043.57%
3322359 Polis (POLIS)$0.888839$8,350,3479,394,664 POLIS$7,221.810.43%
3334180 DDKoin (DDK)$4.84$8,274,8251,710,000 DDK$138,77222.77%
3342455 PressOne (PRS)$0.028900$8,229,150284,742,628 PRS$70,502.83-0.38%
3354901 Anchor (ANCT)$0.792412$8,164,83810,303,774 ANCT$32,459.830.13%
3362990 EXMR FDN (EXMR)$1.29$8,162,4716,310,751 EXMR$5,212.49-0.3%
3373910 pEOS (PEOS)$0.009789$8,108,672828,353,669 PEOS$69,594.22-1.88%
3381552 Melon (MLN)$6.47$8,085,6991,250,000 MLN$204,161-2.62%
3392296 OST (OST)$0.011670$8,069,822691,519,032 OST$122,1674.14%
3402371 United Traders Token (UTT)$0.213904$8,023,30737,508,999 UTT$36.670.56%
3414118 The Force Protocol (FOR)$0.025698$8,004,501311,488,081 FOR$961,281-6.58%
3421619 Skycoin (SKY)$0.468087$7,957,47217,000,000 SKY$1,459,663-5.94%
3432454 UnlimitedIP (UIP)$0.006404$7,916,2981,236,152,840 UIP$145,315-0.31%
3444173 Levolution (LEVL)$0.282878$7,860,94227,789,117 LEVL$139,393-1.59%
3452297 Storm (STORM)$0.001078$7,619,7377,067,151,012 STORM$825,1980.07%
3463866 CONUN (CON)$0.002697$7,605,4792,820,100,225 CON$204,8061.28%
347254 Gulden (NLG)$0.014967$7,549,346504,408,567 NLG$16,480.27-4.65%
348573 Burst (BURST)$0.003578$7,440,7282,079,407,791 BURST$11,624.55-1.95%
3493 Namecoin (NMC)$0.503944$7,426,32514,736,400 NMC$165.44-1.78%
3502601 1World (1WO)$0.308805$7,405,59223,981,441 1WO$1,013.29-2.24%
3511955 Neblio (NEBL)$0.475009$7,289,36815,345,754 NEBL$941,8531.97%
3521768 AdEx (ADX)$0.084447$7,159,55984,781,826 ADX$265,456-9.59%
3533115 Maximine Coin (MXM)$0.004323$7,128,7661,649,000,000 MXM$38.3936%
3542896 Mainframe (MFT)$0.000796$7,055,6888,867,344,815 MFT$823,626-3.17%
3552303 MediBloc (MED)$0.002890$7,027,2972,431,960,013 MED$861.61-6.98%
3562927 sUSD (SUSD)$0.979870$6,987,9657,131,521 SUSD$1,504.53-0.06%
3572287 LockTrip (LOC)$0.465397$6,958,68914,952,163 LOC$7,904.23-1.83%
3582289 Gifto (GTO)$0.010585$6,924,599654,212,222 GTO$872,065-6.28%
3592698 Hydro (HYDRO)$0.000634$6,838,20010,783,834,956 HYDRO$307,641-0.39%
3603731 PlayChip (PLA)$0.000485$6,791,97214,009,105,693 PLA$321.15-4.08%
3613946 Carry (CRE)$0.001966$6,708,6483,411,551,645 CRE$646,618-0.75%
3623126 ProximaX (XPX)$0.001095$6,678,1946,097,456,550 XPX$700,868-1.26%
3633052 GoCrypto Token (GOC)$0.032313$6,570,131203,327,910 GOC$13,130.94-1.19%
3644431 VIDY (VIDY)$0.001081$6,502,4526,012,749,873 VIDY$531,255-0.17%
3653301 Invictus Hyperion Fund (IHF)$0.054243$6,496,479119,766,709 IHF-0.98%
3662399 INT Chain (INT)$0.017049$6,474,035379,720,377 INT$865,359-1.06%
3672840 QuarkChain (QKC)$0.002630$6,439,3052,448,849,926 QKC$1,185,531-4.72%
3681298 LBRY Credits (LBC)$0.021306$6,419,299301,288,999 LBC$60,477.35-8.11%
3692161 Raiden Network Token (RDN)$0.126131$6,406,68650,793,936 RDN$1,021,6371.19%
3703977 Sport and Leisure (SNL)$0.009456$6,379,397674,670,125 SNL$149,838-0.67%
3711726 ZrCoin (ZRC)$1.39$6,365,1524,578,602 ZRC$42,724.829.89%
3725007 TROY (TROY)$0.004914$6,338,8481,290,000,000 TROY$1,260,2543.05%
3732829 REPO (REPO)$0.057157$6,284,930109,958,607 REPO-0.85%
3742885 Egretia (EGT)$0.001487$6,274,6254,218,308,472 EGT$1,980,652-0.89%
375624 bitCNY (BITCNY)$0.144917$6,227,92042,975,700 BITCNY$88,722,731-0.25%
3764057 Aladdin (ADN)$0.000186$6,183,72433,264,404,484 ADN$4,923,619-0.03%
3773066 BitCapitalVendor (BCV)$0.006732$6,177,440917,599,995 BCV$846,75715.98%
3784120 Prometeus (PROM)$1.37$6,152,2504,500,000 PROM$1,149,49137.48%
3794006 STPT (STPT)$0.009148$6,127,251669,779,217 STPT$412,481-0.28%
3802538 Nectar (NEC)$0.074125$6,104,43582,353,022 NEC$3,788.810.65%
381377 NavCoin (NAV)$0.090600$6,087,91967,195,895 NAV$27,803.03-1.1%
3822739 Digix Gold Token (DGX)$50.92$6,062,014119,048 DGX$139,7891.78%
3834036 Contentos (COS)$0.008607$6,017,533699,118,994 COS$5,239,576-0.31%
3843154 Davinci Coin (DAC)$0.001662$5,985,8983,601,858,620 DAC$146,193-0.24%
3851172 Safex Token (SFT)$0.003172$5,981,8751,885,974,016 SFT$28.553.79%
3863083 LINA (LINA)$0.021309$5,949,257279,188,092 LINA$155,836-1.15%
3871712 Quantum Resistant Ledger (QRL)$0.084621$5,940,70970,203,411 QRL$248,5290.01%
3882661 Tripio (TRIO)$0.001581$5,928,7873,750,000,000 TRIO$1,132,584-3.17%
3893686 Content Value Network (CVNT)$0.010575$5,896,006557,524,282 CVNT$672,935-10.33%
3902034 Everex (EVX)$0.258639$5,871,09622,700,000 EVX$907,468-1.31%
3912474 Matrix AI Network (MAN)$0.029118$5,862,352201,333,142 MAN$233,89913.56%
3921826 Particl (PART)$0.602723$5,852,6819,710,397 PART$13,018.88-5.25%
3933826 TOP (TOP)$0.001267$5,819,1564,593,221,100 TOP$136,220-0.87%
3941817 Voyager Token (VGX)$0.026153$5,813,694222,295,208 VGX$124,257-2.16%
3951976 Blackmoon (BMC)$0.107317$5,795,12354,000,000 BMC$1,544.75-5.33%
3962212 Quantstamp (QSP)$0.009268$5,721,406617,314,171 QSP$49,627.05-0.04%
3972576 Tokenomy (TEN)$0.028475$5,694,960200,000,000 TEN$130,789-1.55%
3982476 Ruff (RUFF)$0.005785$5,672,097980,500,000 RUFF$551,992-1.69%
3992036 PayPie (PPP)$0.068633$5,662,21482,500,000 PPP0%
4003733 S4FE (S4F)$0.021135$5,650,212267,333,572 S4F$807.115.79%
4011312 Steem Dollars (SBD)$0.772605$5,646,0137,307,762 SBD$399,510-2.84%
4021918 Achain (ACT)$0.005861$5,603,590955,999,998 ACT$292,011-0.86%
4032726 DAOstack (GEN)$0.128748$5,588,14843,403,670 GEN$1,715.91-3.53%
4042758 Unibright (UBT)$0.037574$5,582,740148,579,219 UBT$228,50319.84%
4054038 MovieBloc (MBL)$0.001467$5,570,2613,796,659,185 MBL$1,083,0490.98%
4061758 TenX (PAY)$0.038730$5,563,971143,659,791 PAY$1,762,716-1.1%
4074850 LINKA (LINKA)$0.007948$5,516,882694,150,020 LINKA$43,595.83-1.62%
4083918 Safe (SAFE)$0.263758$5,495,52320,835,499 SAFE$55,629.84-11.61%
4094020 USDQ (USDQ)$0.996821$5,486,7525,504,249 USDQ$8,464.17-0.27%
4103847 Contents Protocol (CPT)$0.001645$5,448,1123,312,868,071 CPT$158,049-4.18%
4112315 HTMLCOIN (HTML)$0.000102$5,425,22253,067,332,240 HTML$18,276.303.3%
4122530 Fusion (FSN)$0.153577$5,423,55335,314,807 FSN$1,434,3062.41%
4131475 Incent (INCNT)$0.117597$5,411,41146,016,506 INCNT$12,804.99-3.24%
4144039 ARPA Chain (ARPA)$0.008877$5,392,016607,396,741 ARPA$611,733-0.93%
4152633 Stakenet (XSN)$0.057640$5,378,04593,304,184 XSN$1,060,127-2.65%
4164752 CUTcoin (CUT)$0.065169$5,359,11582,233,944 CUT$360.220.03%
4172693 Loopring [NEO] (LRN)$0.046887$5,326,460113,602,931 LRN$0.164103395.05%
4181403 FirstBlood (1ST)$0.062215$5,323,03285,558,371 1ST$29,831.42-0.79%
4192915 Moss Coin (MOC)$0.016078$5,295,789329,390,132 MOC$2,907,1487.96%
4202369 Insolar (INS)$0.162723$5,288,49132,500,000 INS$963,998-0.63%
4213631 FOAM (FOAM)$0.018036$5,267,472292,057,134 FOAM$32,056.09-13.32%
4224189 Ultra (UOS)$0.040647$5,261,173129,435,129 UOS$277,149-14.21%
4233717 Wrapped Bitcoin (WBTC)$8,414.32$5,247,334624 WBTC$50,287.44-1.21%
4243951 Pirate Chain (ARRR)$0.036506$5,229,171143,240,400 ARRR$30,670.68-2.15%
4255 Peercoin (PPC)$0.198043$5,137,86325,943,152 PPC$41,280.283.38%
4262473 All Sports (SOC)$0.003425$5,136,4451,499,865,882 SOC$67,172.250.11%
4272608 Mithril (MITH)$0.007098$5,117,641721,000,000 MITH$199,018-2.26%
4283783 Ankr (ANKR)$0.001261$5,040,2023,996,232,711 ANKR$956,2951.5%
4291660 Monolith (TKN)$0.154024$5,035,71832,694,387 TKN$34,540.14-2.86%
4302318 Neumark (NEU)$0.126546$5,003,27639,537,156 NEU$543.911.93%
4311937 Po.et (POE)$0.001578$4,957,6043,141,592,653 POE$52,611.733.1%
4321834 Pillar (PLR)$0.019048$4,940,163259,348,201 PLR$383.94-3.18%
4333801 BORA (BORA)$0.007345$4,929,422671,112,500 BORA$739.19-1.76%
4342235 Time New Bank (TNB)$0.001591$4,928,3363,098,446,618 TNB$635,954-1.6%
4352943 Rocket Pool (RPL)$0.473488$4,851,18710,245,642 RPL0%
4361993 Kin (KIN)$0.000004$4,840,2701,214,839,705,290 KIN$32,840.6513.09%
4373756 #MetaHash (MHC)$0.002944$4,813,3841,634,933,073 MHC$1,708,361-1.6%
4383928 IDEX (IDEX)$0.010537$4,812,567456,725,210 IDEX-0.84%
4392955 Cosmo Coin (COSM)$0.007133$4,784,746670,780,889 COSM$40,738.701.85%
4402320 Utrust (UTK)$0.010624$4,780,917450,000,000 UTK$473,684-0.37%
4414152 CryptoVerificationCoin (CVCC)$8.09$4,715,687582,595 CVCC$74.3112.17%
4421899 YOYOW (YOYOW)$0.010013$4,709,803470,386,439 YOYOW$49,611.81-1.04%
4432364 TokenClub (TCT)$0.009621$4,631,625481,425,335 TCT$1,173,339-1.56%
44464 FLO (FLO)$0.030197$4,600,489152,351,008 FLO$15,968.5710.15%
4452398 Selfkey (KEY)$0.001547$4,580,3912,960,048,541 KEY$1,903,0738.75%
4462498 Jibrel Network (JNT)$0.026859$4,569,434170,126,886 JNT$1,438.647.19%
4472095 BOScoin (BOS)$0.005279$4,569,283865,484,705 BOS$4,991,742-1.44%
4483929 BQT (BQTX)$0.010975$4,553,617414,923,755 BQTX$71,545.59-13.06%
4493205 VeriDocGlobal (VDG)$0.000579$4,541,7317,846,703,369 VDG$46,559.8116.18%
4502591 Dropil (DROP)$0.000199$4,535,89622,761,310,756 DROP$149,7962.92%
4513281 Quanta Utility Token (QNTU)$0.000045$4,516,583101,178,962,867 QNTU$90.17-3.52%
4524679 Band Protocol (BAND)$0.252476$4,510,69117,865,835 BAND$2,325,7817.05%
4532688 Vipstar Coin (VIPS)$0.000092$4,489,26848,802,526,323 VIPS-0.48%
4543618 STACS (STACS)$0.008500$4,486,159527,783,358 STACS0%
4553875 Valor Token (VALOR)$0.220808$4,424,10920,036,000 VALOR$169,6121%
456470 Viacoin (VIA)$0.190665$4,416,47323,163,527 VIA$102,5042.39%
4571711 Electra (ECA)$0.000153$4,397,13528,649,609,578 ECA$583.30-4.49%
4582711 doc.com Token (MTC)$0.006025$4,395,443729,488,796 MTC$12,468.414.65%
4592181 Genesis Vision (GVT)$0.991198$4,387,9184,426,883 GVT$824,552-0.19%
4604452 BidiPass (BDP)$0.019583$4,330,288221,127,313 BDP$545,508-0.14%
4612544 Nucleus Vision (NCASH)$0.000675$4,322,5026,407,501,768 NCASH$263,150-1.52%
4622665 Dero (DERO)$0.467084$4,317,2549,242,996 DERO$699,1792.42%
463141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT0%
4642341 SwftCoin (SWFTC)$0.001184$4,310,4983,639,990,384 SWFTC$2,578,7111.12%
4653142 BaaSid (BAAS)$0.000872$4,307,9854,942,525,852 BAAS$57,217.76-0.04%
466405 DigitalNote (XDN)$0.000584$4,307,5427,372,476,768 XDN$1,481.42-6.15%
4672277 SmartMesh (SMT)$0.003167$4,245,5281,340,519,343 SMT$27,859.37-4.47%
4682655 Monero Classic (XMC)$0.236194$4,224,38217,885,240 XMC$167.24-26.74%
4693988 VNT Chain (VNT)$0.001547$4,193,5742,710,663,095 VNT$316,3770.98%
4703858 FNB Protocol (FNB)$0.002134$4,164,2451,950,979,593 FNB$926,1007.43%
4714167 Bitrue Coin (BTR)$0.041621$4,122,43999,047,929 BTR$711,8721.26%
4721723 SONM (SNM)$0.011454$4,118,751359,600,000 SNM$111,604-0.36%
4733280 RealTract (RET)$0.000388$4,117,51910,600,000,000 RET$9,549.06-3.85%
4743418 Metadium (META)$0.003296$4,104,4911,245,430,304 META$32,317.091.84%
4753306 Gemini Dollar (GUSD)$0.996964$4,085,5684,098,009 GUSD$33,839,279-1.4%
4761864 Blox (CDT)$0.006007$4,052,147674,579,184 CDT$191,539-1.84%
4772467 OriginTrail (TRAC)$0.013968$4,049,822289,928,834 TRAC$37,056.39-5.05%
4782634 XinFin Network (XDCE)$0.001023$4,046,9723,957,475,037 XDCE$291,145-1.24%
4791409 SingularDTV (SNGLS)$0.006693$4,015,633600,000,000 SNGLS$6,379.30-2.05%
4802675 Dock (DOCK)$0.007073$4,013,325567,405,338 DOCK$921,627-1.71%
4812937 VITE (VITE)$0.011002$4,000,712363,636,732 VITE$4,493,251-11.19%
4822763 Morpheus.Network (MRPH)$0.119385$3,989,67833,418,714 MRPH$21,716.534.28%
4832873 Metronome (MET)$0.392825$3,983,92510,141,735 MET$329,789-5.33%
4843164 PumaPay (PMA)$0.000164$3,963,09324,175,631,271 PMA$23,662.91-2.04%
4852642 CyberVein (CVT)$0.003737$3,963,0621,060,404,496 CVT$39,889.73-9.88%
4862348 Measurable Data Token (MDT)$0.007039$3,934,861558,975,019 MDT$7,678,767-0.88%
4871828 SmartCash (SMART)$0.002769$3,914,4241,413,859,298 SMART$281,778-2.43%
4881963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4892505 Bluzelle (BLZ)$0.018052$3,879,152214,889,970 BLZ$335,032-0.85%
4903985 Origo (OGO)$0.009213$3,868,783419,908,836 OGO$611,023-4.82%
4911592 TaaS (TAAS)$0.473345$3,855,8688,146,001 TAAS$209.24-2.88%
4922529 Cashaa (CAS)$0.005076$3,841,769756,876,542 CAS$775.65-1.8%
4933029 Zel (ZEL)$0.042345$3,834,11890,544,100 ZEL$3,918,823-1.4%
4944974 EXMO Coin (EXM)$0.005314$3,823,444719,561,655 EXM$37,887.49-0.89%
4953178 Linkey (LKY)$0.076081$3,804,03650,000,000 LKY4.41%
4961947 Monetha (MTH)$0.009326$3,752,639402,400,000 MTH$190,046-0.03%
4971996 SALT (SALT)$0.046585$3,740,03980,283,637 SALT$76,263.25-1.79%
4982345 High Performance Blockchain (HPB)$0.085667$3,736,77043,619,949 HPB$1,648,285-1.26%
4992511 WePower (WPR)$0.006141$3,734,974608,221,473 WPR$280,592-3.77%
5001405 Pepe Cash (PEPECASH)$0.005308$3,725,397701,884,009 PEPECASH$546.53-0.48%
5012223 BLOCKv (VEE)$0.001239$3,705,8602,989,942,418 VEE$434.299.05%
5024103 FLETA (FLETA)$0.007086$3,691,305520,932,386 FLETA$614,400-3.72%
5033707 T.OS (TOSC)$0.008014$3,685,312459,879,805 TOSC$85,353.38-1.67%
5043475 BOX Token (BOX)$0.036347$3,621,91399,648,748 BOX$23,880.73-2.96%
505132 Counterparty (XCP)$1.38$3,618,8112,615,391 XCP$6.92-0.34%
5062484 Hi Mutual Society (HMC)$0.008922$3,605,197404,100,000 HMC-1.78%
5071974 Propy (PRO)$0.074824$3,604,56148,173,586 PRO$31,598.81-2.88%
5084242 PLANET (PLA)$0.179784$3,593,87619,990,000 PLA$1,822,6203.24%
5092354 GET Protocol (GET)$0.315208$3,589,67311,388,258 GET$41,430.94-3.78%
5102866 Sentinel Protocol (UPP)$0.010765$3,581,318332,694,835 UPP$2,950,194-7.26%
5112602 NaPoleonX (NPX)$0.147127$3,578,15024,320,139 NPX$6,411.67-3.43%
5122578 TE-FOOD (TFD)$0.006830$3,563,977521,810,999 TFD$7,583.03-8.07%
5131609 Asch (XAS)$0.038162$3,562,62693,355,331 XAS$300,598-1.49%
5143839 Bitcoin Rhodium (XRC)$4.26$3,558,931835,475 XRC$22,122.02-17.77%
5153327 SIX (SIX)$0.012918$3,536,696273,776,596 SIX$123,511-11.97%
516558 Emercoin (EMC)$0.078288$3,528,59645,072,234 EMC$4,472.63-0.57%
5172019 Viberate (VIB)$0.018313$3,518,996192,159,794 VIB$650,006-0.75%
5182776 Travala.com (AVA)$0.095390$3,511,43936,811,295 AVA$231,5610.18%
5192662 Haven Protocol (XHV)$0.303524$3,496,27711,518,936 XHV$88,763.39-12.51%
5202540 Litecoin Cash (LCC)$0.005257$3,471,843660,484,832 LCC$75,542.90-6.51%
5212507 THEKEY (TKY)$0.000617$3,423,3765,549,280,855 TKY$19,032.85-0.49%
5221853 OAX (OAX)$0.045465$3,415,81575,130,082 OAX$229,678-2.18%
5234214 Agrocoin (AGRO)$0.028000$3,414,440121,944,271 AGRO$370,635-6.67%
5242337 Lamden (TAU)$0.023907$3,400,000142,215,728 TAU$29,167.87-10.21%
5253845 V-ID (VIDT)$0.103653$3,389,60732,701,409 VIDT$196,1160.22%
5261775 adToken (ADT)$0.004248$3,372,955794,000,000 ADT$763,676-7.27%
5271983 VIBE (VIBE)$0.012918$3,360,517260,136,427 VIBE$849,915-3.68%
5281949 Agrello (DLT)$0.038965$3,350,12685,978,873 DLT$199,649-0.73%
5292533 Restart Energy MWAT (MWAT)$0.007380$3,341,111452,750,000 MWAT$4,885.52-2.27%
5302727 Bezant (BZNT)$0.004835$3,327,823688,224,500 BZNT$25,894.74-5.28%
5314200 ChainX (PCX)$0.950157$3,321,9863,496,250 PCX$331,2720.57%
5323279 Rotharium (RTH)$0.986832$3,313,0623,357,270 RTH$112,086-1.5%
5332553 Refereum (RFR)$0.000726$3,308,4194,557,239,201 RFR$166,133-5.59%
5343147 HYCON (HYC)$0.001564$3,307,6252,114,455,111 HYC$603,8320.11%
5353715 Cajutel (CAJ)$2.42$3,268,5731,352,389 CAJ$23,047.080.96%
5363637 Aergo (AERGO)$0.031383$3,261,764103,934,838 AERGO$2,487,67310.96%
5371856 district0x (DNT)$0.005428$3,256,960600,000,000 DNT$142,544-3.55%
5382546 Remme (REM)$0.003447$3,254,647944,115,826 REM$192,336-1.92%
5392336 Game.com (GTC)$0.004254$3,239,023761,444,190 GTC$1,052,635-0.2%
5401771 DAO.Casino (BET)$0.019312$3,230,406167,270,821 BET$124,650-3.84%
5412524 Universa (UTNP)$0.001743$3,222,5511,848,760,649 UTNP$1,438.66-17.24%
5423195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5433357 Digital Asset Guarantee Token (DAGT)$0.096881$3,206,75233,100,000 DAGT2.71%
5442446 DATA (DTA)$0.000315$3,173,79510,062,493,344 DTA$153,24313.6%
5452316 DeepBrain Chain (DBC)$0.000989$3,165,9433,200,000,000 DBC$128,893-1.06%
5463407 Ondori (RSTR)$0.000083$3,152,30937,766,847,790 RSTR$208.25-1.67%
5472375 QunQun (QUN)$0.004763$3,142,852659,831,131 QUN$78,318.77-2.33%
5483581 Kleros (PNK)$0.007869$3,110,037395,215,910 PNK$7,031.25-2.96%
5492988 Pigeoncoin (PGN)$0.000698$3,090,7404,429,784,615 PGN$56,637.35-2.51%
5502321 QLC Chain (QLC)$0.012845$3,082,890240,000,000 QLC$34,873.92-2.5%
5512610 Peculium (PCL)$0.001510$3,078,7362,039,555,577 PCL$61,692.46-1.7%
5523842 Caspian (CSP)$0.006847$3,074,451449,036,296 CSP$159,7561.46%
5534060 TrustVerse (TRV)$0.010006$3,073,399307,168,538 TRV$65,671.892.84%
5543748 Hxro (HXRO)$0.057679$3,049,44052,868,742 HXRO$7,202.844.16%
5553461 PlayCoin [ERC20] (PLY)$0.003075$3,042,308989,236,314 PLY$180,723-4.2%
5563863 UGAS (UGAS)$0.017676$3,035,237171,719,420 UGAS$475,0350.74%
5572275 ProChain (PRA)$0.061234$3,034,92749,562,749 PRA$430,4693.98%
558588 Ubiq (UBQ)$0.071114$3,030,12142,609,099 UBQ$175.18-4.15%
5591762 Ergo (ERG)$0.420859$3,028,9937,197,176 ERG$121,535-1.93%
5602645 U Network (UUU)$0.000433$3,025,5926,994,600,000 UUU$44,447.802.93%
5613515 DEX (DEX)$0.015636$2,994,956191,542,291 DEX$45,245.63-4.02%
5621786 SunContract (SNC)$0.024383$2,991,987122,707,503 SNC$357,967-3.33%
563584 NativeCoin (N8V)$0.131795$2,977,84022,594,480 N8V$143,483-6.61%
5642273 Uquid Coin (UQC)$0.296438$2,964,38310,000,000 UQC$4,105,632-1.6%
5653260 AMO Coin (AMO)$0.000215$2,936,68113,638,938,536 AMO$270,211-0.69%
5663944 Artfinity (AT)$0.023048$2,919,167126,655,567 AT$7,748,209-0.83%
5672650 CommerceBlock (CBT)$0.016636$2,909,063174,866,686 CBT$1,937.13-20.13%
5682933 BitMart Token (BMX)$0.017038$2,907,979170,676,755 BMX$250,9780.51%
5692313 SIRIN LABS Token (SRN)$0.005906$2,904,746491,820,906 SRN$20,107.753.63%
5702344 AppCoins (APPC)$0.029010$2,902,600100,054,312 APPC$134,802-1.3%
5714678 Global Digital Content (GDC)$0.000902$2,894,4463,209,198,933 GDC$10,852.070.5%
5721755 Flash (FLASH)$0.003172$2,854,593900,000,000 FLASH$1.72-2.67%
5733336 IQeon (IQN)$0.628054$2,852,9624,542,540 IQN$3,373.13-0.5%
5744566 DigitalBits (XDB)$0.014812$2,851,021192,477,560 XDB$75,419.410.64%
5752112 Red Pulse Phoenix (PHX)$0.003432$2,847,458829,588,687 PHX$42,930.23-2.78%
5762991 NIX (NIX)$0.065446$2,830,23743,245,163 NIX$63,479.527.1%
5773838 Esportbits (HLT)$0.122471$2,818,45823,013,360 HLT$29,522.78-6.06%
5783734 ELA Coin (ELAC)$0.004351$2,816,889647,370,731 ELAC$1,296,317-1.75%
5792058 AirSwap (AST)$0.018728$2,809,257150,000,000 AST$3,195,0563.64%
5803376 Darico Ecosystem Coin (DEC)$0.046862$2,804,81059,852,039 DEC$95.57-17.39%
5814815 EURBASE (EBASE)$0.973484$2,804,2732,880,656 EBASE$2,384.701.1%
5822630 PolySwarm (NCT)$0.001807$2,794,7741,546,457,130 NCT$22,305.989.6%
5831454 Lykke (LKK)$0.008724$2,763,952316,809,739 LKK6.02%
5844115 Pivot Token (PVT)$0.000537$2,755,5475,135,200,000 PVT$1,009,2599.02%
5851159 SaluS (SLS)$2.71$2,746,7381,012,265 SLS$11,457.77-2.21%
5862945 ContentBox (BOX)$0.002962$2,746,256927,309,105 BOX$12,023.121.29%
5873609 CWV Chain (CWV)$0.000771$2,730,4943,540,912,311 CWV$22,965.10-2%
5883435 Snetwork (SNET)$0.014671$2,723,732185,654,586 SNET$722,750-2.62%
5894365 Streamit Coin (STREAM)$0.385356$2,712,7717,039,640 STREAM$17,310.69-0.29%
5902001 ColossusXT (COLX)$0.000230$2,710,31911,759,128,643 COLX$1,021.2035.76%
5912429 Mobius (MOBI)$0.005253$2,705,501515,082,884 MOBI$339.02-1.35%
5923710 SDChain (SDA)$0.001795$2,691,9401,499,999,978 SDA$64,291.226.21%
5932120 Etherparty (FUEL)$0.002671$2,670,5401,000,000,000 FUEL$45,132.531.67%
5944709 XcelToken Plus (XLAB)$0.000424$2,653,4536,264,839,261 XLAB$432.79-5.55%
5952458 Odyssey (OCN)$0.000415$2,645,0386,376,367,532 OCN$154,231-2.91%
5962548 POA (POA)$0.011940$2,628,696220,167,621 POA$62,010.830.69%
5973345 DAPS Coin (DAPS)$0.000050$2,628,67352,586,828,002 DAPS$12,909.02-2.08%
598895 Xaurum (XAUR)$0.036600$2,605,39971,186,584 XAUR$14,130.12-1.87%
599268 WhiteCoin (XWC)$0.010404$2,603,027250,183,629 XWC$53,360.4158.96%
6003846 VeriBlock (VBK)$0.004592$2,597,186565,573,165 VBK$3,471.10-12.43%
6012689 Rublix (RBLX)$0.124868$2,594,90820,781,284 RBLX$12,707.06-2.88%
6022060 Change (CAG)$0.081798$2,590,85031,673,646 CAG$57,992.860.9%
6033600 Humanscape (HUM)$0.005469$2,586,636472,930,135 HUM$52,335.22-0.22%
6044754 INLOCK (ILK)$0.002010$2,583,5281,285,178,884 ILK$30,317.66-7.85%
6052061 Blockmason Credit Protocol (BCPT)$0.022205$2,579,333116,158,667 BCPT$1,622,4213.71%
6061531 Global Cryptocurrency (GCC)$0.002034$2,578,0801,267,482,828 GCC-0.16%
6072876 Ternio (TERN)$0.007659$2,559,369334,161,876 TERN0.99%
6084621 USDx stablecoin (USDX)$1.00$2,555,3412,548,451 USDX$239,1370%
6093757 GMB (GMB)$0.004933$2,551,998517,356,899 GMB$2,336.84-0.27%
61089 Mooncoin (MOON)$0.000011$2,528,549226,424,529,362 MOON$70.66-60.47%
6113739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6122428 Scry.info (DDD)$0.005736$2,523,948440,057,074 DDD$261,5449.58%
6132274 MediShares (MDS)$0.003392$2,520,383742,999,401 MDS$164,3603.82%
6143716 Amoveo (VEO)$36.78$2,502,54568,033 VEO$300.64-28.25%
6152535 Edge (DADI)$0.035129$2,489,20870,858,227 DADI$8,646.964.63%
6162835 Endor Protocol (EDR)$0.002988$2,480,677830,217,542 EDR$294,29510.49%
6173082 VINchain (VIN)$0.004197$2,476,463590,108,901 VIN$154,68337.9%
6182569 CoinPoker (CHP)$0.008785$2,465,656280,654,913 CHP$30,834.68-3.09%
6194804 ROOBEE (ROOBEE)$0.002866$2,456,468857,120,465 ROOBEE$711,234-1.83%
6208 Feathercoin (FTC)$0.009180$2,437,380265,508,920 FTC$2,095.425.54%
6213948 TERA (TERA)$0.002884$2,436,526844,711,128 TERA$404,083-2.84%
6223200 Nasdacoin (NSD)$0.114803$2,436,41721,222,572 NSD$365,3043.01%
6234025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6243898 Axe (AXE)$0.465875$2,431,0145,218,166 AXE$3,679,324-3.88%
6252031 Hubii Network (HBT)$0.156533$2,424,00315,485,602 HBT1.38%
6261654 Bitcore (BTX)$0.137981$2,422,69017,558,162 BTX$2,204.737.31%
6273795 ZEON (ZEON)$0.000096$2,413,94625,116,817,153 ZEON$3,815.1210.8%
6283843 BOLT (BOLT)$0.004546$2,406,033529,224,970 BOLT$422,3880.89%
6294979 PegNet (PEG)$0.001165$2,402,7422,062,226,251 PEG$20,347.1713.19%
6302153 Aeron (ARN)$0.120173$2,402,00819,988,000 ARN$3,163,772-0.16%
6314156 ImageCoin (IMG)$0.143466$2,375,25016,556,143 IMG$867,688-3.41%
6322357 AI Doctor (AIDOC)$0.004207$2,355,700559,961,939 AIDOC$226,12315.75%
6332554 Lympo (LYM)$0.002831$2,340,345826,672,979 LYM$10,017.43-0.21%
6342558 Insights Network (INSTAR)$0.016047$2,328,483145,103,887 INSTAR$56,836.45-1.5%
6353998 Krios (KRI)$0.012740$2,321,162182,191,529 KRI$5,468.18-8.6%
6362921 OneLedger (OLT)$0.005994$2,312,206385,745,974 OLT$455,324-1.31%
6372400 OneRoot Network (RNT)$0.008103$2,301,900284,073,817 RNT$700,820-2.49%
6382134 Grid+ (GRID)$0.058589$2,298,81639,236,491 GRID0%
6391694 Sumokoin (SUMO)$0.119006$2,289,73519,240,544 SUMO$96,955.051.48%
6401026 Aeon (AEON)$0.143751$2,275,79015,831,459 AEON$279.77-0.56%
6414215 Eminer (EM)$0.003872$2,275,342587,680,310 EM$240,878-3.28%
6423883 QuickX Protocol (QCX)$0.005037$2,274,066451,440,101 QCX$26,623.031.5%
6434769 EOS Force (EOSC)$0.002352$2,267,170964,070,125 EOSC$45,308.19-1.16%
6442379 Kcash (KCASH)$0.005085$2,265,450445,499,083 KCASH$1,116,311-3.51%
645576 GameCredits (GAME)$0.032292$2,255,16369,836,100 GAME$4,296.81-1.43%
6463070 Litex (LXT)$0.002252$2,252,035999,999,987 LXT$193,1396.34%
6471814 Metrix Coin (MRX)$0.000145$2,250,31815,558,649,252 MRX$496.78-0.45%
6482735 Content Neutrality Network (CNN)$0.000058$2,247,16839,035,223,816 CNN$64,982.751.75%
6493754 EveryCoin (EVY)$0.000239$2,244,6739,380,000,000 EVY$38,466.113.65%
6501505 Spectrecoin (XSPEC)$0.099463$2,232,48922,445,451 XSPEC$2,425.25-1.31%
6514890 Newscrypto (NWC)$0.023638$2,199,45893,045,657 NWC$105,029-0.4%
6522725 Skrumble Network (SKM)$0.002150$2,196,3761,021,680,996 SKM$761,5851.99%
6533992 COTI (COTI)$0.010260$2,170,694211,578,756 COTI$547,0320.11%
6542982 MVL (MVL)$0.000283$2,169,4607,654,276,413 MVL$304,136-8.35%
6552340 Bloom (BLT)$0.040420$2,168,21253,642,697 BLT$1,360.7543.07%
6561677 Etheroll (DICE)$0.308733$2,161,6297,001,623 DICE0%
6572833 Ivy (IVY)$0.003169$2,158,081681,021,072 IVY$0.003169200.62%
6582620 Switcheo (SWTH)$0.004128$2,157,684522,694,673 SWTH$7,312.64-1.38%
6592561 BitTube (TUBE)$0.009302$2,156,151231,801,283 TUBE$2,537.17-2.23%
6601751 ATC Coin (ATCC)$0.005714$2,149,406376,159,072 ATCC$2,404.7715.25%
6612081 Ambrosus (AMB)$0.014785$2,137,804144,590,975 AMB$398,900-0.63%
6621154 Radium (RADS)$0.544298$2,136,2653,924,804 RADS$2,688.630.11%
6631905 TrueFlip (TFL)$0.340631$2,128,0156,247,267 TFL$64,657.10-2.62%
6643096 Pundi X NEM (NPXSXEM)$0.000120$2,126,91217,659,779,197 NPXSXEM$613,587-1.59%
6652916 Nimiq (NIM)$0.000401$2,125,2915,296,789,578 NIM$127,659-3.81%
666170 BlackCoin (BLK)$0.035489$2,119,94259,735,852 BLK$14,115.50-16.13%
6672952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6682855 CashBet Coin (CBC)$0.011505$2,114,028183,744,045 CBC$5,762.56-0.06%
6695114 Coinsbit Token (CNB)$0.001585$2,110,4671,331,266,628 CNB$19,234.95-7.26%
6703628 Machine Xchange Coin (MXC)$0.001521$2,108,5411,385,887,491 MXC$167,403-1.49%
6713963 DreamTeam Token (DREAM)$0.057666$2,092,44236,285,320 DREAM$4,977.23-1.19%
672212 ECC (ECC)$0.000083$2,086,69125,000,000,000 ECC$50.00-4.58%
6732433 IPChain (IPC)$0.025937$2,068,87179,764,715 IPC0%
6744230 LHT (LHT)$0.041207$2,060,33650,000,000 LHT$1,543.22-7.16%
6751658 Lunyr (LUN)$0.896527$2,060,0872,297,853 LUN$3,913,737-2.18%
6763811 IntelliShare (INE)$0.009575$2,059,308215,073,270 INE$38,722.77-6.38%
6773766 Fatcoin (FAT)$0.015624$2,056,958131,655,308 FAT$1,343,832-4.3%
678406 Boolberry (BBR)$0.154486$2,040,36513,207,454 BBR$12,731.86-1.09%
6793949 Asian Fintech (AFIN)$0.008114$2,028,395250,000,000 AFIN$43,860.90-2.05%
6803251 ParkinGo (GOT)$0.118496$2,026,28917,100,093 GOT$570.54-9.6%
6814209 MB8 Coin (MB8)$0.012638$2,023,786160,129,882 MB8$4,985.21-1.07%
6824257 Bitball Treasure (BTRS)$4.49$2,020,720450,000 BTRS$5.512.56%
6831990 BitDice (CSNO)$0.028785$2,014,94470,000,000 CSNO0%
6843040 CanonChain (CZR)$0.003513$2,013,632573,223,642 CZR$483,25016.89%
6853855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
686182 Myriad (XMY)$0.001166$2,002,4221,716,928,750 XMY$2,733.466.84%
6872078 LIFE (LIFE)$0.000025$1,998,86081,454,878,952 LIFE$3,705.641.02%
6881107 PAC Global (PAC)$0.000263$1,997,0837,604,803,858 PAC$78,718.250.22%
689448 Stealth (XST)$0.057725$1,995,32534,565,764 XST$9,196.81-4.05%
6902559 Cube (AUTO)$0.000292$1,981,0986,774,940,000 AUTO$239.38-1.2%
6912245 Presearch (PRE)$0.012737$1,974,184155,000,000 PRE$18,779.926.43%
6922382 Spectre.ai Utility Token (SXUT)$0.080181$1,966,79424,529,558 SXUT-1.11%
6933371 MIR COIN (MIR)$0.003128$1,939,694620,041,495 MIR$2,200,6550.33%
6943642 Trade Token X (TIOX)$0.022743$1,938,26385,223,647 TIOX$1,911.5811.48%
6953084 Blocktrade Token (BTT)$0.034761$1,937,04655,724,774 BTT$990.88-19.7%
6962826 Zipper (ZIP)$0.000118$1,917,20816,199,999,812 ZIP$109,695-4.29%
6974131 Sealchain (SEAL)$0.010316$1,916,764185,813,492 SEAL$54,641.370.85%
6982892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6993225 BitNewChain (BTN)$0.010485$1,884,102179,701,795 BTN$286.72-0.35%
7001782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
7012998 Vexanium (VEX)$0.002676$1,883,736703,869,976 VEX$37,367.880.34%
7022465 Blockport (BPT)$0.033304$1,878,42056,402,943 BPT$28,289.68-5.42%
7031447 ZClassic (ZCL)$0.233842$1,877,8508,030,424 ZCL$1,992.73-3.58%
704760 OKCash (OK)$0.024957$1,870,90074,965,598 OK$1,771.62-4.45%
7054309 Cryptocean (CRON)$0.288034$1,863,3656,469,244 CRON$93,244.921.33%
7064199 Swace (SWACE)$0.007114$1,862,485261,810,752 SWACE$129.64-0.3%
7072847 Abyss Token (ABYSS)$0.008108$1,849,345228,091,117 ABYSS$122,516-1.24%
7083830 Veil (VEIL)$0.033124$1,846,83455,754,716 VEIL$35,104.44-0.94%
7092377 Leverj (LEV)$0.015636$1,846,484118,090,511 LEV-1.52%
7103140 Ubex (UBEX)$0.000593$1,842,2493,106,743,729 UBEX$1,831,200-1.44%
7112765 XYO (XYO)$0.000222$1,841,7068,295,439,522 XYO$5,766.156.52%
7122856 CEEK VR (CEEK)$0.003655$1,840,820503,653,460 CEEK2.79%
7132643 Sentinel (SENT)$0.000919$1,838,9031,999,969,999 SENT$35,988.9813.9%
7142542 Tidex Token (TDX)$0.193273$1,837,0579,504,980 TDX$90.233.08%
7152909 LikeCoin (LIKE)$0.003872$1,833,809473,578,765 LIKE0%
7162728 Winding Tree (LIF)$0.085514$1,828,66021,384,227 LIF-0.56%
7172305 NAGA (NGC)$0.025040$1,801,90371,960,165 NGC$432.992.07%
7183482 Teloscoin (TELOS)$0.013703$1,799,705131,336,608 TELOS$4,518.93-1.45%
7194944 Tellor (TRB)$2.31$1,796,310776,911 TRB$42,193.338%
7202314 Cryptopay (CPAY)$0.026221$1,792,55668,363,490 CPAY$49.94-0.76%
7212737 Global Social Chain (GSC)$0.003252$1,790,254550,530,968 GSC$9,487.28-2.86%
72253 Quark (QRK)$0.006824$1,789,951262,299,244 QRK-1.96%
7233506 IONChain (IONC)$0.014662$1,776,795121,180,605 IONC$128,706-2.6%
7241881 DeepOnion (ONION)$0.110162$1,775,50016,117,126 ONION$1,817.45-6.33%
7252953 Blue Whale EXchange (BWX)$0.040497$1,773,44343,792,509 BWX$49,304.86-0.47%
7263632 Opacity (OPQ)$0.013688$1,768,561129,205,022 OPQ$3,425.290.47%
7274451 Tixl (MTXLT)$36.90$1,765,39147,844 MTXLT$1,465.38-1.91%
7282757 Callisto Network (CLO)$0.000761$1,752,4812,302,885,035 CLO$94,696.632.67%
729122 PotCoin (POT)$0.007846$1,751,398223,222,987 POT$2,277.981.41%
7302191 Paypex (PAYX)$0.025491$1,744,33968,428,768 PAYX$27,789.615.9%
7312841 LoyalCoin (LYL)$0.000326$1,742,7325,353,626,190 LYL$1.63-1.67%
7323227 Traceability Chain (TAC)$0.002459$1,736,684706,292,294 TAC$7,448.9211.78%
7332392 Bottos (BTO)$0.003164$1,727,675546,000,153 BTO$366,748-1.23%
7342468 LinkEye (LET)$0.002879$1,727,653600,000,000 LET$282,1140.91%
7352666 Effect.AI (EFX)$0.006730$1,697,021252,168,527 EFX-0.02%
736460 Clams (CLAM)$0.425187$1,684,4743,961,729 CLAM$80.00-10.77%
737323 VeriCoin (VRC)$0.051869$1,681,72932,422,571 VRC$5,008.8910.68%
7382938 Hashgard (GARD)$0.000025$1,681,63966,165,991,224 GARD$1,087,206-2.86%
7393719 StableUSD (USDS)$1.00$1,677,4761,676,941 USDS$10,857,740-2.49%
74077 Diamond (DMD)$0.488286$1,665,1043,410,103 DMD$1,420.77-0.46%
7411984 Substratum (SUB)$0.004346$1,664,655383,021,000 SUB$469.63-10.27%
7422879 Origin Sport (ORS)$0.005523$1,656,798299,999,850 ORS$3,873,182-0.13%
7434300 VideoCoin (VID)$0.037513$1,640,90643,741,904 VID$458,9150.91%
7442291 Genaro Network (GNX)$0.006349$1,634,982257,498,004 GNX$143,916-0.88%
7454430 VNX Exchange (VNXLU)$0.249234$1,631,0606,544,300 VNXLU$1,011,939-1.76%
7462644 eosDAC (EOSDAC)$0.002461$1,625,840660,755,177 EOSDAC$69,091.82-17.79%
7472430 Hydro Protocol (HOT)$0.002304$1,617,628702,000,000 HOT$7,029.821.3%
7482843 Ether Zero (ETZ)$0.009631$1,612,756167,460,526 ETZ$46,148.25-0.57%
7494056 Ampleforth (AMPL)$0.968254$1,611,1311,663,955 AMPL$183,466-1.61%
7504011 Bitsdaq (BQQQ)$0.000599$1,608,5042,684,154,113 BQQQ$12,827.92-1.94%
7513492 Vetri (VLD)$0.005547$1,603,748289,110,100 VLD$906.4036.06%
7522482 CPChain (CPC)$0.004205$1,584,348376,765,852 CPC$74,857.72-8.82%
7532766 Cryptaur (CPT)$0.000131$1,580,51112,068,727,157 CPT$266.76-0.3%
7543762 1SG (1SG)$0.720498$1,573,4172,183,790 1SG$8,639.3521.77%
755623 bitUSD (BITUSD)$0.596160$1,568,2762,630,630 BITUSD$0.406316-1.44%
7562827 Phantasma (SOUL)$0.026875$1,567,68958,332,939 SOUL$444,320-0.23%
7572165 ERC20 (ERC20)$0.031133$1,556,63650,000,000 ERC20$50,140.88-0.44%
7582527 SureRemit (RMT)$0.003104$1,551,835500,000,000 RMT$86.1381.89%
7592343 CanYaCoin (CAN)$0.016810$1,550,28892,223,036 CAN$563.1226.69%
7602459 indaHash (IDH)$0.003840$1,535,872399,936,259 IDH$175.930.55%
7612402 Sense (SENSE)$0.003014$1,533,804508,816,362 SENSE$1,113.46-15.44%
7622506 Swarm (SWM)$0.019373$1,523,79678,654,618 SWM$2,364.876.45%
7634818 Xensor (XSR)$0.004275$1,517,348354,932,164 XSR$1,553,1596.87%
7643816 Verasity (VRA)$0.000391$1,517,0893,881,289,143 VRA$292,317-4.44%
7653054 DACSEE (DACS)$0.002004$1,513,081754,968,384 DACS12.03%
7664805 VNDC (VNDC)$0.000043$1,510,68935,012,102,340 VNDC$291,728-0.34%
7673917 Sentivate (SNTVT)$0.000664$1,502,9532,261,843,458 SNTVT$81,146.41-12.7%
7683978 Chromia (CHR)$0.011315$1,496,458132,248,604 CHR$668,671-2.3%
7692627 TokenPay (TPAY)$0.088889$1,478,93016,637,912 TPAY$44,718.86-5.34%
7702838 PCHAIN (PI)$0.003681$1,472,078399,915,836 PI$16,780.54-3.14%
7713015 Brickblock (BBK)$0.019496$1,464,76375,131,283 BBK0%
7722686 Lendingblock (LND)$0.001882$1,462,111776,765,398 LND$115,968-4.19%
7732604 BitGreen (BITG)$0.140477$1,428,83910,171,330 BITG$32,910.975.64%
7742149 Unikoin Gold (UKG)$0.009628$1,423,456147,847,371 UKG$441.471.28%
7753095 Niobium Coin (NBC)$0.023085$1,422,89861,637,668 NBC$1,526.518.35%
7763072 MassGrid (MGD)$0.018545$1,415,86176,349,267 MGD0%
7773691 Kuai Token (KT)$0.140837$1,404,7179,974,071 KT$4,776,233-1.14%
778260 PetroDollar (XPD)$0.021920$1,402,71263,993,275 XPD-1.44%
7793305 Eden (EDN)$0.002337$1,402,139600,000,000 EDN$927,799-2.87%
7804646 Beaxy (BXY)$0.007429$1,393,399187,571,745 BXY$2,102.009.44%
7814467 Nestree (EGG)$0.003695$1,393,058377,051,319 EGG$81,083.226.23%
7822691 Penta (PNT)$0.000066$1,391,61321,014,319,521 PNT$34,366.370.79%
7834681 Color Platform (CLR)$0.010135$1,390,863137,230,262 CLR$5,670.67-9.01%
7843156 Airbloc (ABL)$0.005499$1,387,878252,376,219 ABL$4,093,644-1.96%
7851883 Adshares (ADS)$0.039618$1,380,33334,841,380 ADS$6,750.82-5.62%
7862158 Phore (PHR)$0.069189$1,376,11919,889,371 PHR$5.17-2.91%
7872673 Own (CHX)$0.013798$1,375,94099,719,012 CHX$411,480-1.18%
78842 Primecoin (XPM)$0.045099$1,373,89630,463,877 XPM$7,080.010.09%
7891044 Global Currency Reserve (GCR)$0.012854$1,373,753106,873,439 GCR$485.62-4.78%
7902342 Covesting (COV)$0.075707$1,362,73318,000,000 COV$2,225.502.32%
7912136 ATLANT (ATL)$0.024897$1,348,77754,175,041 ATL$258.423.69%
7922949 Kryll (KRL)$0.051528$1,337,70225,960,580 KRL$1,031.74-1.13%
7934100 qiibee (QBX)$0.002256$1,335,905592,154,376 QBX$2,041.1986.73%
7943867 NeoWorld Cash (NASH)$0.000061$1,332,98821,758,134,531 NASH$85,677.910.91%
7952913 DaTa eXchange (DTX)$0.017318$1,332,93076,968,572 DTX$4,239.40-2.22%
7963728 Halo Platform (HALO)$0.000244$1,326,7605,444,798,511 HALO0%
7974902 MargiX (MGX)$0.011183$1,324,418118,434,090 MGX$553,942-0.99%
7982410 SpaceChain (SPC)$0.002559$1,320,393515,923,518 SPC$221,3640.17%
7993727 Flowchain (FLC)$1.91$1,318,558690,073 FLC$171,878-16.72%
8002437 YEE (YEE)$0.000963$1,315,0851,365,218,125 YEE$120,977-1.11%
8013626 RSK Smart Bitcoin (RBTC)$8,076.93$1,311,859162 RBTC$177,565-2.13%
802720 Crown (CRW)$0.054477$1,304,70723,949,680 CRW$3,027.92-5.19%
803215 Rubycoin (RBY)$0.047388$1,300,35627,440,674 RBY0%
804234 e-Gulden (EFL)$0.075037$1,284,13417,113,255 EFL$70.768.19%
8053941 Fast Access Blockchain (FAB)$0.044849$1,270,12328,320,115 FAB-0.89%
8061819 Starta (STA)$0.253388$1,265,8164,995,565 STA0%
8072607 AMLT (AMLT)$0.005188$1,265,304243,891,076 AMLT$145.54-32.11%
8082958 TurtleCoin (TRTL)$0.000019$1,250,00564,104,004,961 TRTL$616,931-2.66%
8092626 Friendz (FDZ)$0.002420$1,248,040515,615,085 FDZ$56,365.11-5%
8102490 CargoX (CXO)$0.008034$1,247,079155,218,230 CXO$6,167.0912.03%
8113853 MultiVAC (MTV)$0.000413$1,246,9073,020,544,444 MTV$52,474.72-0.26%
8123334 X-CASH (XCASH)$0.000024$1,241,85650,913,453,141 XCASH$6,947.162.43%
8133474 YGGDRASH (YEED)$0.000227$1,236,0415,447,415,594 YEED$98,943.832.16%
8141392 Pluton (PLU)$1.45$1,233,962850,000 PLU$3,195.57-1.23%
8151473 Pascal (PASC)$0.040996$1,232,87030,073,300 PASC$21,101.1715.28%
8164273 Sessia (KICKS)$0.208535$1,232,1495,908,592 KICKS$4,646,556-1.68%
8173658 Fountain (FTN)$0.013773$1,221,34688,674,658 FTN$104,0901.17%
8183722 TEMCO (TEMCO)$0.000367$1,199,1833,263,481,000 TEMCO$105,748-2.1%
8194493 Amino Network (AMIO)$0.029217$1,194,24740,874,577 AMIO$87,841.072.45%
8201669 Humaniq (HMQ)$0.006398$1,188,855185,811,695 HMQ$73,744.38-3.14%
8212579 ShipChain (SHIP)$0.004543$1,186,713261,209,067 SHIP$381.365.72%
8224841 suterusu (SUTER)$0.006530$1,184,837181,440,000 SUTER$497,19520.64%
8233616 Blockchain Certified Data Token (BCDT)$0.034196$1,183,49734,609,585 BCDT0.44%
8244001 MenaPay (MPAY)$0.010882$1,181,205108,549,720 MPAY$384,342-18.79%
8253297 Gene Source Code Chain (GENE)$0.003138$1,177,662375,244,800 GENE$250.27-1.29%
8264228 Ferrum Network (FRM)$0.010544$1,174,179111,362,078 FRM$298,296-7%
8273514 SINOVATE (SIN)$0.001824$1,172,593642,974,411 SIN$27,906.761.2%
8284778 ebakus (EBK)$0.012864$1,172,40191,137,865 EBK$105,5920.48%
8292714 Nexty (NTY)$0.000007$1,169,717157,177,714,004 NTY$7,814.00-2.16%
8303367 CryptalDash (CRD)$0.001167$1,166,6321,000,000,000 CRD-1.84%
8313023 Semux (SEM)$0.091731$1,166,11512,712,343 SEM$770.366.42%
8323661 Stronghold Token (SHX)$0.000344$1,163,4823,379,269,102 SHX-4.45%
8334297 Netbox Coin (NBX)$0.057270$1,163,37720,313,880 NBX$344,743-1.85%
8342552 IHT Real Estate Protocol (IHT)$0.001172$1,159,318989,061,136 IHT$4,827.38-8.88%
8352427 ChatCoin (CHAT)$0.001677$1,157,388690,000,640 CHAT$1,776,4966.02%
8364703 BonusCloud (BXC)$0.000392$1,155,9222,947,771,105 BXC$2,406.361.73%
8374191 NOIA Network (NOIA)$0.005283$1,154,783218,601,776 NOIA$52,117.4623.34%
838819 Bean Cash (BITB)$0.000334$1,149,0663,440,888,000 BITB-1.65%
8391500 Wings (WINGS)$0.011744$1,142,24397,259,412 WINGS$38,381.91-26.75%
8402480 Qitmeer (HLC)$0.002936$1,142,013389,009,995 HLC$675.671.04%
8412387 Bitcoin Atom (BCA)$0.061182$1,126,90318,418,931 BCA$33.44-13.69%
8421930 Primas (PST)$0.021128$1,113,31052,692,565 PST$582,4760.19%
843495 I/O Coin (IOC)$0.062019$1,112,80217,943,028 IOC$2,459.62-6.5%
8443092 Nuggets (NUG)$0.000645$1,112,6801,724,830,450 NUG$1,593.6637.17%
8451721 Mysterium (MYST)$0.046814$1,108,20123,672,502 MYST$3,033.95-12.49%
8464054 IG Gold (IGG)$0.000125$1,102,7338,856,541,707 IGG$3,867.820.13%
8472709 Morpheus Labs (MITX)$0.003131$1,090,791348,379,945 MITX$90,619.94-4.68%
848699 NuShares (NSR)$0.000391$1,085,9022,777,600,756 NSR0.12%
8494134 Akropolis (AKRO)$0.001123$1,083,485965,001,020 AKRO$61,692.3972.28%
8503815 Eterbase Coin (XBASE)$0.001103$1,082,852981,841,844 XBASE$130,261-3.24%
8513307 Spendcoin (SPND)$0.001132$1,079,126953,651,494 SPND$36,530.47-8.87%
8522450 carVertical (CV)$0.000141$1,077,0297,650,893,616 CV$35,457.061.51%
8531989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8542162 Delphy (DPY)$0.017226$1,071,45062,199,848 DPY$1.00-4.17%
8553634 Kambria (KAT)$0.000870$1,070,9751,230,544,848 KAT$37,765.43-1.12%
8562088 EXRNchain (EXRN)$0.000012$1,070,79492,500,000,000 EXRN$18,717.870.38%
8572641 Apex (CPX)$0.002143$1,068,478498,588,027 CPX$17,139.234.19%
8582680 HBZ coin (HBZ)$0.001092$1,068,432978,845,690 HBZ$28,893.28-7.68%
8593711 Plair (PLA)$0.000053$1,062,40019,858,508,800 PLA$54,979.64-1.53%
8602844 Shivom (OMX)$0.001164$1,061,348911,746,999 OMX$15.0275.3%
8612009 Bismuth (BIS)$0.076542$1,051,61113,738,963 BIS$7,559.270.91%
8621596 Edgeless (EDG)$0.008929$1,045,078117,046,967 EDG$452.943.96%
8633663 Footballcoin (XFC)$0.002780$1,041,508374,660,526 XFC$7,597.760.4%
8642208 EncrypGen (DNA)$0.015451$1,035,68367,029,877 DNA$191.762.52%
865833 GridCoin (GRC)$0.002590$1,028,914397,334,899 GRC$897.062.97%
8661638 WeTrust (TRST)$0.011106$1,023,42492,147,500 TRST$176.05-5.2%
8672902 POPCHAIN (PCH)$0.001146$1,023,076892,799,357 PCH$14,460.59-2.91%
8683242 Beetle Coin (BEET)$0.004763$1,017,958213,702,162 BEET$24,528.156.7%
8692064 Maecenas (ART)$0.017145$1,017,75859,362,990 ART$158.49-7.99%
8703136 MEET.ONE (MEETONE)$0.000531$1,016,5431,913,271,866 MEETONE$449,770-4.8%
8712536 Neurotoken (NTK)$0.012709$1,002,82178,906,618 NTK0.21%
8722946 Proton Token (PTT)$0.000120$987,9338,216,938,327 PTT$247,5011.44%
8733065 ICE ROCK MINING (ROCK2)$0.062118$976,75615,724,272 ROCK2$37,910.55-17.25%
8742199 ALQO (XLQ)$0.015024$971,52864,664,324 XLQ$1,688.045.98%
8753809 DOS Network (DOS)$0.002885$968,612335,750,000 DOS$107,702-4.51%
8763168 FarmaTrust (FTT)$0.001614$968,552600,000,000 FTT$1,417.42-22.58%
8771478 DECENT (DCT)$0.018828$965,99951,306,089 DCT$57.63-20.93%
878706 MonetaryUnit (MUE)$0.005342$965,227180,688,888 MUE$1,902.25-0.25%
8793831 Safe Haven (SHA)$0.000321$963,6923,005,855,396 SHA$11,070.83-1.92%
880914 Sphere (SPHR)$0.076623$956,59112,484,344 SPHR$5,462.4026.95%
8814250 ZeuxCoin (ZUC)$0.005006$951,181189,999,999 ZUC$52,499.966.31%
8821719 Peerplays (PPY)$0.210472$947,4484,501,541 PPY$207,501-3.91%
8832209 Ink (INK)$0.002032$942,831463,910,527 INK$804.114.52%
8842862 Smartshare (SSP)$0.000202$936,1864,639,918,911 SSP$181,35014.37%
8853243 Moneytoken (IMT)$0.000099$933,1299,430,337,527 IMT$20,162.81-4.11%
8863636 Lisk Machine Learning (LML)$0.007770$932,365120,000,000 LML$872.57-24.97%
8873337 QChi (QCH)$0.028649$930,96032,494,980 QCH$124,6672.07%
888298 NewYorkCoin (NYC)$0.000007$916,518134,024,588,760 NYC$578.67-13.36%
8893406 Block-Chain.com (BC)$0.004417$914,473207,051,787 BC-1.83%
8902667 FintruX Network (FTX)$0.009603$912,28095,000,000 FTX$8.2619.64%
8913652 ZumCoin (ZUM)$0.000918$907,890988,819,491 ZUM$330.00-5.04%
8922687 Proxeus (XES)$0.004446$903,645203,242,350 XES$611.969.68%
8932040 ALIS (ALIS)$0.022870$900,94239,393,848 ALIS$62.28-1.31%
8944777 Azbit (AZ)$0.000013$898,78871,468,963,832 AZ$17,180.174.11%
8952696 DAEX (DAX)$0.002530$897,269354,666,702 DAX$169,455-8.89%
8963669 Winco (WCO)$0.001863$894,930480,481,178 WCO0%
8973432 Rapids (RPD)$0.000071$887,41112,464,793,975 RPD$20.00-4.92%
8983466 Insureum (ISR)$0.004131$884,255214,048,583 ISR$190,535-5.45%
8993389 Tolar (TOL)$0.003488$879,415252,099,723 TOL$192,209-0.08%
9004128 BOOM (BOOM)$0.001124$876,461779,741,988 BOOM$29,845.0421.64%
9014895 HyperExchange (HX)$0.014563$865,25359,415,498 HX$26.16-15.2%
9022882 0Chain (ZCN)$0.021536$863,97540,117,166 ZCN$1,147.67-0.93%
9032497 Medicalchain (MTN)$0.002798$863,737308,656,962 MTN$28,893.41-1.74%
9042219 SpankChain (SPANK)$0.002872$861,727300,043,386 SPANK$181.871.86%
9052562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9064017 EOSDT (EOSDT)$0.994568$855,039859,709 EOSDT$2,592.56-0.55%
9074224 Mcashchain (MCASH)$0.005913$853,885144,402,675 MCASH$10,171.25-1.64%
9082477 Nework (NKC)$0.005781$853,245147,586,172 NKC-0.64%
909161 Pandacoin (PND)$0.000026$851,42932,514,916,898 PND$0.523716-18.96%
9102283 Datum (DAT)$0.000842$843,6641,001,935,124 DAT$35,501.372.73%
9113824 Vanta Network (VANTA)$0.000453$838,1701,850,678,705 VANTA$542.42-1.87%
9123769 HashBX (HBX)$0.001329$836,275629,280,963 HBX$910.322.16%
9133703 ADAMANT Messenger (ADM)$0.010015$835,25483,399,732 ADM$2.11-2.94%
9142107 LUXCoin (LUX)$0.123068$834,7466,782,823 LUX$10,706.452.57%
915333 Curecoin (CURE)$0.034131$833,06124,407,473 CURE$5,615.75-3.46%
91680 Orbitcoin (ORB)$0.256830$827,1503,220,616 ORB$662.820.85%
9173859 Paytomat (PTI)$0.004981$827,004166,030,078 PTI$48,002.37-1.2%
9183915 Merebel (MERI)$0.142563$821,3355,761,219 MERI$3,343.16-5.64%
919506 CannabisCoin (CANN)$0.010600$818,68077,231,176 CANN$34.88-5.64%
9204047 Naka Bodhi Token (NBOT)$0.013596$815,73660,000,000 NBOT$4,573.420.34%
9213388 FREE Coin (FREE)$9.31e-8$810,2058,700,200,594,990 FREE$7,451.160.07%
9223233 Ulord (UT)$0.011657$807,11069,237,763 UT$30,836.37-1.94%
9234 Terracoin (TRC)$0.035187$807,02822,935,396 TRC$148.89-2.44%
9242248 Cappasity (CAPP)$0.001491$803,779539,151,696 CAPP$71,890.81-2.04%
925233 SolarCoin (SLR)$0.013939$798,92457,315,364 SLR$494.65-11.18%
9263942 Qwertycoin (QWC)$0.000008$797,211106,123,770,169 QWC$171.92-1.67%
9272363 Zap (ZAP)$0.006012$790,739131,534,257 ZAP$35,960.66-2.4%
92890 Dimecoin (DIME)$0.000001$788,450539,096,740,560 DIME$119.71-1.56%
9293958 RedFOX Labs (RFOX)$0.007290$786,617107,902,541 RFOX$48,375.04-2.57%
9303106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9313055 EBCoin (EBC)$0.000171$783,6634,585,368,086 EBC0.01%
9323651 Next.exchange (NEXT)$0.334490$782,1612,338,366 NEXT0%
9333896 HoryouToken (HYT)$0.000714$777,7891,089,501,313 HYT0%
9343912 W Green Pay (WGP)$0.058481$775,43713,259,642 WGP$82,085.81-0.05%
93593 42-coin (42)$18,452.81$775,01742 42$220.886.72%
9362471 Smartlands (SLT)$0.151755$774,0885,100,896 SLT-3.7%
9373735 VegaWallet Token (VGW)$0.054337$770,76014,184,693 VGW$0.380362-9.46%
9381244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9392621 Sentient Coin (SEN)$0.000567$766,3881,352,262,603 SEN$43,501.18-3.8%
9402891 Cardstack (CARD)$0.000324$765,8442,365,400,209 CARD$18,501.010.06%
9412924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9421556 Chronobank (TIME)$1.06$751,226710,113 TIME$51,778.421.01%
9432908 HashCoin (HSC)$0.000058$749,03512,863,911,326 HSC$224.33-5.43%
9444245 Enecuum (ENQ)$0.016638$744,39044,739,394 ENQ$45,310.76-4.45%
9453784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0%
9464277 DECOIN (DTEP)$0.028296$738,33326,093,627 DTEP$3,938.10-14.36%
9473352 MidasProtocol (MAS)$0.002085$735,316352,750,000 MAS$37,536.12-0.71%
9483960 Coineal Token (NEAL)$0.002436$733,091300,981,948 NEAL$25,395.931.23%
9493785 AIDUS TOKEN (AIDUS)$0.001671$731,662437,852,797 AIDUS$257,897-9.21%
9506 Novacoin (NVC)$0.311898$728,5182,335,757 NVC$803.23-3.81%
9514712 AmonD (AMON)$0.001217$720,808592,135,226 AMON$93,226.25-6.27%
9522762 Open Platform (OPEN)$0.000677$716,1051,057,741,422 OPEN$441.24-0.39%
9534053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO0%
9542466 aXpire (AXPR)$0.002508$707,581282,114,001 AXPR$236.011.83%
9552525 Alphacat (ACAT)$0.000253$705,8992,790,428,084 ACAT$71,702.42-0.53%
9562421 VouchForMe (IPL)$0.003079$704,507228,811,027 IPL$22,749.07-1.62%
9573965 TouchCon (TOC)$0.006892$703,683102,100,364 TOC$7,207.37-8.36%
9583768 PIBBLE (PIB)$0.000094$703,6607,487,361,420 PIB$96.883.63%
95941 Infinitecoin (IFC)$0.000008$703,24990,595,753,019 IFC$2,121.19-6.56%
9604091 PIXEL (PXL)$0.017357$700,70540,369,472 PXL$340,866-3.05%
9612462 AidCoin (AID)$0.015345$700,44945,647,599 AID$6,700.93-0.3%
9622707 FLIP (FLP)$0.012437$695,89455,955,000 FLP$370.94-4.25%
9633775 win.win (TWINS)$0.000174$694,2864,000,448,386 TWINS0%
9643455 DEEX (DEEX)$0.012262$693,17056,528,700 DEEX$2,467.68-1.1%
9652936 MTC Mesh Network (MTC)$0.001796$691,495385,010,170 MTC$14,823.894.72%
9662390 BANKEX (BKX)$0.002289$686,775300,000,000 BKX$22,590.680.36%
9673732 Conceal (CCX)$0.112388$686,0536,104,347 CCX$108,3261.5%
9683753 PlatonCoin (PLTC)$0.117744$684,5635,813,982 PLTC$61,370.26-0.87%
9692723 FuzeX (FXT)$0.000828$682,578824,627,153 FXT$2,197.10-12.58%
9703419 Quasarcoin (QAC)$0.004039$680,038168,377,546 QAC$2,976.65-0.95%
9712512 UNIVERSAL CASH (UCASH)$0.000065$675,12810,351,944,441 UCASH$0.633106-34.78%
9722391 EchoLink (EKO)$0.001345$672,257500,000,000 EKO$27,756.37-1.52%
9732899 Thrive Token (THRT)$0.006510$672,182103,246,212 THRT$2,870.45-1.57%
9745039 SBank (STS)$0.249986$667,4532,669,965 STS$4,688.080.44%
9751715 MobileGo (MGO)$0.006591$659,06499,996,877 MGO$66,727.26-5.91%
9763796 MESG (MESG)$0.010523$658,26162,554,571 MESG$1,345,367-18.04%
9773913 Titan Coin (TTN)$0.000732$657,297897,595,848 TTN$449.9718.79%
9781308 HEAT (HEAT)$0.015024$656,81043,716,875 HEAT19.59%
9792837 0xBitcoin (0xBTC)$0.115830$656,0695,664,050 0xBTC$815,682-8.4%
9803622 nOS (NOS)$0.006390$654,931102,500,000 NOS$37,010.42-1.22%
981626 NuBits (USNBT)$0.059639$654,93110,981,667 USNBT$810.2711.41%
9821527 Waves Community Token (WCT)$0.065362$653,6199,999,952 WCT$108.73-1.43%
98383 Omni (OMNI)$1.15$648,423562,496 OMNI$41.32-0.26%
9842705 Amon (AMN)$0.001082$633,072585,032,044 AMN$1,651.882.23%
9853010 Coinsuper Ecosystem Network (CEN)$0.001678$626,919373,716,697 CEN$1,137.07-8.57%
9863877 WebDollar (WEBD)$0.000079$625,3597,893,724,871 WEBD$0.77471144.6%
9871578 Zero (ZER)$0.078768$624,3057,925,869 ZER$867.02-0.19%
9882501 adbank (ADB)$0.000876$624,154712,850,563 ADB$40,696.5963.27%
9892742 Sakura Bloom (SKB)$0.000241$623,3732,582,965,294 SKB-1.63%
9903894 Crypto Sports (CSPN)$0.262600$621,1482,365,377 CSPN$1,717.21-1.88%
9913799 SafeCoin (SAFE)$0.022363$620,22927,735,063 SAFE$173.646.14%
9922972 ZPER (ZPR)$0.000466$615,0991,318,902,816 ZPR$4,857.79-32.41%
9932493 STK (STK)$0.001796$613,209341,414,782 STK$11,601.746.21%
9942127 eBitcoin (EBTC)$0.032174$607,99518,897,126 EBTC$0.032336-4.36%
9955062 BetProtocol (BEPRO)$0.001212$607,469501,301,370 BEPRO$184,0630.27%
9964557 USDX (USDX)$0.161171$606,8263,765,111 USDX$1,904.513.89%
997184 DNotes (NOTE)$0.004483$605,338135,043,262 NOTE$34,827.9829.6%
9982702 Bitcoin Interest (BCI)$0.033018$605,12518,326,892 BCI$205.014.26%
9993234 Xriba (XRA)$0.006122$601,68098,282,118 XRA$24.44-0.15%
10003638 Skychain (SKCH)$0.080296$601,0397,485,311 SKCH$2,820.67-26.45%
10012481 Zeepin (ZPT)$0.001202$600,904500,000,000 ZPT$14.459.06%
10023667 Atomic Wallet Coin (AWC)$0.099425$600,9026,043,756 AWC$854.97-2.51%
1003823 GeoCoin (GEO)$0.187301$595,7213,180,551 GEO$515.54-2.54%
10042360 Hacken (HKN)$0.108303$594,4285,488,560 HKN$9,386.48-0.17%
10053712 Cloudbric (CLB)$0.001203$589,172489,903,649 CLB$56,135.600.06%
10062575 Bitcoin Private (BTCP)$0.122679$586,8234,783,402 BTCP$1,880.60-12.06%
10072669 MARK.SPACE (MRK)$0.000751$581,425773,986,157 MRK$107.27-36.79%
10082880 Rate3 (RTE)$0.000651$578,841889,382,388 RTE$104,4576.25%
10092901 FansTime (FTI)$0.000202$575,8272,850,000,000 FTI$74,245.54-0.52%
10103861 Infinitus Token (INF)$0.053378$575,69610,785,214 INF$129.570.91%
10113340 Mallcoin (MLC)$0.003264$574,991176,136,853 MLC0%
10124144 TrueFeedBack (TFB)$0.000268$574,6172,146,615,350 TFB$57,605.582.92%
10132041 BitcoinZ (BTCZ)$0.000092$566,4226,182,522,715 BTCZ$3,803.841.56%
10143956 BOMB (BOMB)$0.592236$564,654953,428 BOMB$41,293.610.71%
10153986 StakeCubeCoin (SCC)$0.190890$564,1642,955,435 SCC$1,622.079.56%
10162070 DomRaider (DRT)$0.000952$562,976591,500,000 DRT$2.79-11.27%
10173774 Maincoin (MNC)$0.001939$557,282287,335,698 MNC$2,786.76-8.62%
10181948 Aventus (AVT)$0.092786$556,7146,000,000 AVT$16,522.4414.91%
10193264 Digital Insurance Token (DIT)$0.002473$555,503224,644,536 DIT0%
10201022 LEOcoin (LEO)$0.002170$555,445255,946,808 LEO$461.41-1.68%
10211191 Memetic / PepeCoin (MEME)$0.018423$550,36829,873,823 MEME$3,630.87-1.67%
10222166 Ties.DB (TIE)$0.013438$548,56440,820,992 TIE$161.4743.52%
10234782 TurtleNetwork (TN)$0.006175$545,45188,335,911 TN$1,251.62-5.93%
10242002 TrezarCoin (TZC)$0.002817$537,740190,869,200 TZC$277.94-8.33%
10251838 OracleChain (OCT)$0.017780$533,41430,000,000 OCT$1,690.69-4.65%
10262685 Zebi Token (ZEBI)$0.002773$529,267190,858,275 ZEBI$1.9417.94%
10271998 Ormeus Coin (ORMEUS)$0.014734$529,01535,904,998 ORMEUS$2,327.89-5.96%
10283782 ONOToken (ONOT)$0.000031$527,36016,876,339,458 ONOT0.01%
10293585 WeShow Token (WET)$0.003290$525,509159,732,931 WET$11,331.19-1.24%
10303786 Lunes (LUNES)$0.003486$525,501150,728,538 LUNES$19,895.510.13%
10313051 Bitblocks (BBK)$0.002444$525,336214,918,845 BBK$4,745.7012.89%
10321281 ION (ION)$0.041970$524,74212,502,820 ION$264.20-0.53%
10331070 Expanse (EXP)$0.027800$522,77818,805,100 EXP$3,603.33-6.3%
10343598 Optimal Shelf Availability Token (OSA)$0.000376$522,2991,389,796,615 OSA$877.45-18.32%
10351769 Denarius (D)$0.073975$521,9947,056,404 D$2,158.82-11.12%
10361238 Espers (ESP)$0.000023$519,59322,888,373,670 ESP$44.328.41%
1037313 Pinkcoin (PINK)$0.001252$519,466414,904,238 PINK$1,134.65-7.85%
10384094 Spiking (SPIKE)$0.001169$517,543442,894,598 SPIKE$968,787-28.59%
10393854 Unification (UND)$0.011516$517,53344,939,453 UND$35,059.080.22%
10402692 Nebula AI (NBAI)$0.000412$517,3871,254,943,205 NBAI$0.413842-1.84%
10411109 Elite (1337)$0.000019$517,01726,562,359,152 1337$0.1610500.04%
10421587 Dynamic (DYN)$0.034723$516,60114,877,978 DYN$7,708.99-8.09%
10433970 Trias (TRY)$0.000428$514,5141,203,526,141 TRY$431,69816.37%
10441999 Kolion (KLN)$0.514109$514,109999,999 KLN$18,193.290.42%
10452543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10463241 FortKnoxster (FKX)$0.003434$511,969149,077,343 FKX$43,584.9513.16%
10472625 Vision Industry Token (VIT)$0.000168$511,4773,041,874,160 VIT-1.01%
10482629 Scala (XLA)$0.000059$506,7178,623,829,804 XLA$134.741.54%
10491464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10502993 HorusPay (HORUS)$0.000576$502,407872,861,114 HORUS$2.18-36.02%
10512309 SophiaTX (SPHTX)$0.001517$501,799330,877,003 SPHTX$19,550.70-2.65%
10524138 WinStars.live (WNL)$0.027665$501,74718,136,796 WNL$490.04-10.56%
10532664 CryCash (CRC)$0.104821$501,0374,779,936 CRC$10,672.25-16.2%
10543961 BZEdge (BZE)$0.000167$500,6032,995,148,750 BZE$2,947.29-22.87%
10551082 SIBCoin (SIB)$0.027369$497,04018,160,536 SIB$1,622.100.2%
10564234 3DCoin (3DC)$0.007095$494,98469,767,688 3DC$28.57-11.58%
10572384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10582521 BioCoin (BIO)$0.000584$494,170845,785,803 BIO$2.52-18.04%
10592867 Bittwatt (BWT)$0.001606$492,982307,006,848 BWT$202.32-1.66%
10603625 QuadrantProtocol (EQUAD)$0.001461$487,996334,025,330 EQUAD$540,603-1.95%
10613499 Liquidity Network (LQD)$0.011186$484,74543,334,645 LQD$42,331.731.63%
1062894 Neutron (NTRN)$0.012378$484,25839,121,694 NTRN$1.680.29%
10631745 Dinastycoin (DCY)$0.000250$483,4131,930,541,186 DCY$68.82-1.67%
10642957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10653138 Noku (NOKU)$0.020146$479,00923,777,028 NOKU$502.72-7.11%
10664286 ZENZO (ZNZ)$0.041719$478,67111,473,617 ZNZ$5.77145.73%
10673016 NeuroChain (NCC)$0.001125$478,632425,302,908 NCC$15,566.212.36%
10681063 BitCrystals (BCY)$0.020865$476,06022,816,446 BCY$4.57-4.98%
10692407 AICHAIN (AIT)$0.000889$475,453535,067,071 AIT$35,460.32-0.41%
10701004 Hellenic Coin (HNC)$0.006828$474,52769,499,904 HNC$630.23-8.52%
10713758 Max Property Group (MPG)$0.004036$474,422117,545,307 MPG$21,139.654.96%
107213 Ixcoin (IXC)$0.022441$473,81321,113,635 IXC0%
10732597 UpToken (UP)$0.003233$473,753146,540,250 UP-0.02%
10742022 Internxt (INXT)$0.749924$472,159629,610 INXT$55,159.45-5.48%
10753118 Graviocoin (GIO)$0.000450$471,9791,048,238,205 GIO$3,457.889.87%
10762015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10772104 iEthereum (IETH)$0.026084$469,04117,982,000 IETH$197.68-7.12%
10782970 LocalCoinSwap (LCS)$0.008754$464,68253,084,818 LCS0%
10792753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10803608 Howdoo (UDOO)$0.004717$461,42997,821,309 UDOO$47,119.98-0.99%
10813962 Vodi X (VDX)$0.000928$460,739496,731,968 VDX$111.51-0.33%
1082148 Auroracoin (AUR)$0.025458$460,23118,078,320 AUR$1.17-1.67%
10833750 eXPerience Chain (XPC)$0.000005$458,87791,090,814,961 XPC$10,096.77-1.91%
10844785 Bitfex (BFX)$0.004042$457,497113,193,765 BFX$152.6622.68%
10852510 Datawallet (DXT)$0.001167$455,408390,222,225 DXT$130,8825.66%
10863870 Lition (LIT)$0.017681$454,09825,682,869 LIT$109,4634.52%
10873823 OLXA (OLXA)$0.000334$453,8701,359,419,210 OLXA$1,452.0128.9%
10883922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10893186 Zen Protocol (ZP)$0.019806$448,32822,636,450 ZP$378.03-0.96%
10901950 Hiveterminal Token (HVN)$0.001091$447,463410,288,182 HVN$106.12-7.81%
10913386 Actinium (ACM)$0.025465$447,06717,556,100 ACM$4,513.373.11%
10924307 UNICORN Token (UNI)$0.004174$446,283106,912,509 UNI$15,833.340.29%
10933819 GAMB (GMB)$0.000116$445,8653,853,249,989 GMB$145,045-4.12%
10943091 Sapien (SPN)$0.001937$440,888227,617,524 SPN$165.00-0.83%
10952443 Trinity Network Credit (TNC)$0.001315$438,251333,333,333 TNC$89.401.68%
10963105 Atlantis Blue Digital Token (ABDT)$0.002410$438,185181,818,082 ABDT-0.85%
10973650 COVA (COVA)$0.000175$436,6922,496,011,000 COVA$785,1861.2%
10983779 CoTrader (COT)$0.000028$434,06715,728,056,896 COT$70,128.0023.65%
1099293 Bitcoin Plus (XBC)$3.21$432,763134,914 XBC$13,272.531.17%
11002724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
11012537 Gems (GEM)$0.000372$431,6531,160,794,972 GEM$2,636.434.68%
11023611 Noir (NOR)$0.021276$430,75720,246,234 NOR$1.010.13%
11032380 ATN (ATN)$0.005095$429,52084,302,524 ATN0%
11042678 TraDove B2BCoin (BBC)$0.000859$429,319500,000,000 BBC$3,540.10-8.68%
11053869 Alpha Token (A)$0.014555$428,87429,466,137 A$3.93-5.03%
11061737 XEL (XEL)$0.004674$428,51291,676,277 XEL$629.06-14.3%
11072178 Upfiring (UFR)$0.019734$426,24721,600,000 UFR$126.540.35%
11083245 Ubcoin Market (UBC)$0.001245$426,102342,272,358 UBC$5,908.52-2.96%
11094284 DABANKING (DAB)$0.153101$424,9012,775,307 DAB$139.19-0.11%
11102775 Faceter (FACE)$0.000902$424,497470,623,560 FACE$1,863.167.18%
11111628 Happycoin (HPC)$0.016694$423,24425,353,786 HPC$143.860.72%
11123002 Master Contract Token (MCT)$0.000744$422,165567,499,990 MCT$97,572.90-1.63%
11133813 PTON (PTON)$0.000028$422,15214,939,156,167 PTON$287.6593.62%
11144966 Eureka Coin (ERK)$0.006337$421,03466,437,368 ERK$44,512.19-4.28%
11154194 LNX Protocol (LNX)$0.001546$419,869271,607,626 LNX$6.80-0.02%
11162547 Experty (EXY)$0.015443$418,33427,088,352 EXY$9,991.52-3.22%
11174034 Jarvis+ (JAR)$0.005735$416,90972,690,387 JAR$142,45841.15%
11182869 Merculet (MVP)$0.000103$414,2494,030,920,153 MVP$89,698.301.17%
11192105 Pirl (PIRL)$0.006506$413,76163,598,885 PIRL$7,292.55-3.63%
11201861 Stox (STX)$0.007710$410,01053,181,988 STX$517.24-0.89%
11213590 CrypticCoin (CRYP)$0.000160$406,9832,549,994,072 CRYP$5,523.58-0.43%
11221387 VeriumReserve (VRM)$0.158672$406,6962,563,127 VRM$1,288.76-30.8%
11232279 Playkey (PKT)$0.029127$405,49213,921,512 PKT$17,707.02-4.39%
11242898 GoNetwork (GOT)$0.005592$402,56871,994,620 GOT$166,4922.21%
11252699 Sharder (SS)$0.001415$400,717283,282,765 SS$28,240.03-4.27%
11261340 Karbo (KRB)$0.048863$400,2528,191,301 KRB$235.88-1.76%
11272231 Flixxo (FLIXX)$0.004726$398,52784,323,675 FLIXX$874.957.74%
11282659 Dignity (DIG)$0.000756$395,205523,036,421 DIG$6,742.86-3.15%
11293373 Bethereum (BETHER)$0.000720$394,996548,346,426 BETHER$9,458.6031.71%
1130799 SmileyCoin (SMLY)$0.000025$393,82015,744,463,400 SMLY$55,901.200.23%
11311708 Patientory (PTOY)$0.005622$393,55970,000,000 PTOY$78.69-7.39%
11322094 Paragon (PRG)$0.017675$393,54822,266,199 PRG$5.640%
11334620 CYBR Token (CYBR)$0.010516$393,40237,410,463 CYBR$1,297.56-27.84%
11342200 GoByte (GBX)$0.057497$390,1506,785,584 GBX$3,918.00-4.81%
11352325 Matryx (MTX)$0.016748$388,95423,224,303 MTX$24,680.57-1.89%
11364809 Project WITH (WIKEN)$0.001466$387,407264,203,976 WIKEN$186,6477.96%
11371810 CVCoin (CVN)$0.031052$384,45712,380,890 CVN$21,322.984.08%
11382595 NANJCOIN (NANJ)$0.000020$382,89719,361,889,557 NANJ$56.7818.73%
11391833 ToaCoin (TOA)$0.000084$381,7234,528,963,547 TOA0%
11401106 StrongHands (SHND)$0.000023$379,57016,250,441,536 SHND$194.06-4.46%
11411916 BiblePay (BBP)$0.000192$379,0881,976,442,120 BBP$4,494.053.68%
11424233 Membrana (MBN)$0.004542$379,03983,447,745 MBN$81,127.04-0.6%
11431466 Hush (HUSH)$0.046035$378,7428,227,168 HUSH$891.7217.61%
11443141 Blockpass (PASS)$0.002262$378,278167,223,762 PASS$6,897.69-12.81%
11453671 Almeela (KZE)$0.101025$377,1703,733,419 KZE$663.301.76%
11463879 ESBC (ESBC)$0.017680$375,95221,264,333 ESBC$16,127.28-6.59%
11473285 Birake (BIR)$0.004633$375,46981,036,284 BIR$17,161.1421.87%
11482260 Bulwark (BWK)$0.025125$374,83214,918,590 BWK$119.1928.13%
11493973 Aryacoin (AYA)$0.003164$373,554118,051,407 AYA$10,761.12-3.69%
11502906 Essentia (ESS)$0.000424$370,989875,908,920 ESS$36,726.48-2.99%
11513120 OWNDATA (OWN)$0.000033$367,25211,000,000,000 OWN$15,553.721.57%
11522491 CaixaPay (CXP)$0.004652$367,08378,905,322 CXP$839.7197.43%
11532500 Zilla (ZLA)$0.006107$366,44060,000,000 ZLA$6,661.101.76%
11542976 Ryo Currency (RYO)$0.021028$364,95717,355,528 RYO$639.34-1.88%
11553079 X8X Token (X8X)$0.004657$364,94278,357,341 X8X$375.954.82%
11564008 Bitcoin CZ (BCZ)$0.138019$363,5622,634,141 BCZ$6,689.3816.46%
11579 Mincoin (MNC)$0.058678$363,2286,190,225 MNC$1.19-50.63%
11581480 Golos (GOLOS)$0.001878$362,973193,228,823 GOLOS$197.52-14.99%
11591845 IXT (IXT)$0.010083$360,74335,778,844 IXT$204.4225.14%
11603878 Swap (XWP)$0.047279$359,5007,603,822 XWP$224,764-8.99%
11611382 NoLimitCoin (NLC2)$0.000590$359,205608,420,780 NLC2$354.42-13.23%
11622592 Banca (BANCA)$0.000020$358,80417,926,481,684 BANCA$6,021.04-2.89%
11633980 TCASH (TCASH)$0.010121$356,26135,200,000 TCASH$924,4160.96%
11644361 Bitpanda Ecosystem Token (BEST)$0.074351$355,1984,777,338 BEST$17,956.961.57%
11653203 Lobstex (LOBS)$0.019160$352,46918,395,880 LOBS$111,84012.7%
116625 GoldCoin (GLC)$0.008383$349,25041,662,072 GLC$422.26-16.48%
11672920 0xcert (ZXC)$0.001048$349,046333,066,325 ZXC$88,975.630.01%
11682047 Zeusshield (ZSC)$0.000297$347,9391,169,566,883 ZSC$3,045.02-2.43%
11692242 Qbao (QBT)$0.005310$347,02565,351,403 QBT$1,412.713.76%
11701852 KekCoin (KEK)$0.031968$342,58210,716,385 KEK$10.69-3.72%
11714024 Raven Protocol (RAVEN)$0.000185$340,3601,837,814,058 RAVEN$11,275.65-0.88%
11723596 Nerva (XNV)$0.019949$339,48317,017,723 XNV$3.00-2.08%
11734647 PUBLISH (NEWS)$0.001400$337,072240,729,166 NEWS$66,102.05-1.76%
11742436 RefToken (REF)$0.335009$336,6841,005,000 REF0%
11752912 SnowGem (XSG)$0.015488$335,48621,660,648 XSG$61,789.85-1.85%
11762889 Bob's Repair (BOB)$0.001821$334,498183,640,758 BOB$305,828-1.01%
11771962 BUZZCoin (BUZZ)$0.000017$333,87019,999,999,996 BUZZ$17.61-1.72%
11783821 Qredit (XQR)$0.000497$333,220670,472,650 XQR$557.51-61.49%
11794142 Cubiex (CBIX)$0.006345$331,81552,297,355 CBIX$7,050.6631.51%
11803194 DPRating (RATING)$0.000128$330,7062,576,031,479 RATING$29,000.89-1.38%
11811606 Solaris (XLR)$0.182794$328,6421,797,883 XLR$76.67-2.06%
11822438 Acute Angle Cloud (AAC)$0.001313$328,354250,000,000 AAC$733,1310.3%
11832323 HEROcoin (PLAY)$0.001746$325,745186,608,258 PLAY$10,359.255.21%
11842330 Pylon Network (PYLNT)$0.609952$325,476533,609 PYLNT$2,138.31-1.61%
11852030 REAL (REAL)$0.032328$325,08610,055,817 REAL$236.45-2.14%
11863166 Bitcoin Incognito (XBI)$0.025132$323,31812,864,867 XBI$31,455.022.34%
11874035 Honest (HNST)$0.006260$321,40351,342,073 HNST$1,448.911.02%
11882865 Trittium (TRTT)$0.002477$319,276128,915,825 TRTT$99.61-5.91%
11892374 BitDegree (BDG)$0.000851$318,890374,560,931 BDG$0.766233-1.46%
11904775 Bancacy (BNY)$0.002368$317,175133,961,099 BNY$30,306.92-3.61%
11912110 Dovu (DOV)$0.000792$316,652399,758,698 DOV$0.982214-6.05%
11922564 HOQU (HQX)$0.001862$314,896169,144,018 HQX$91,493.20-1.24%
11933161 savedroid (SVD)$0.000117$313,7742,688,339,238 SVD$0.45142314.26%
11942418 Maverick Chain (MVC)$0.002921$312,400106,936,231 MVC$3,090.554.9%
11953366 SafeInsure (SINS)$0.072337$310,2444,288,864 SINS$259,603-2.63%
11961611 DubaiCoin (DBIX)$0.072700$309,9344,263,172 DBIX$95.88-1.71%
11973605 Vites (VITES)$0.000008$308,08136,862,804,384 VITES0%
1198360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11992472 Fortuna (FOTA)$0.000641$307,644479,997,016 FOTA$7,133.00-0.64%
12003177 Seal Network (SEAL)$0.000596$306,999515,110,690 SEAL0%
12012676 PHI Token (PHI)$0.052466$305,7855,828,254 PHI$12,131.64-5.58%
12021985 Chronologic (DAY)$0.325292$303,513933,049 DAY$312.40-3.74%
12034183 Safex Cash (SFX)$0.008700$299,24834,395,277 SFX$296.6219.04%
12042230 Monkey Project (MONK)$0.033220$297,7288,962,284 MONK$240.361.12%
12052624 Sentinel Chain (SENC)$0.001508$297,536197,269,666 SENC$473.713.06%
12064867 BeatzCoin (BTZC)$0.000250$296,1551,182,714,328 BTZC$19.56-1.67%
12073247 Fire Lotto (FLOT)$0.010705$294,18427,481,717 FLOT-17.97%
12084105 CoinMetro Token (XCM)$0.034452$292,8418,500,000 XCM$29,700.22-4.5%
12093094 Scorum Coins (SCR)$0.009938$290,83529,265,075 SCR$29,587.0312.29%
12103901 KuboCoin (KUBO)$0.000003$289,55889,638,622,315 KUBO$51.39-3.71%
12112573 Electrify.Asia (ELEC)$0.000542$287,209529,591,779 ELEC$6.96-12.09%
12122215 Energo (TSL)$0.000469$282,338602,378,920 TSL$6.149.83%
12133081 Omnitude (ECOM)$0.004330$280,63564,813,301 ECOM$2,522,876-6.65%
12141588 Tokes (TKS)$0.211889$280,3261,322,984 TKS$140.49-3.36%
12153763 ODUWA (OWC)$0.119168$280,0282,349,850 OWC$56,582.441.31%
12161869 Mao Zedong (MAO)$0.043821$279,9786,389,196 MAO$1.06-17.41%
12172184 Privatix (PRIX)$0.253658$278,2381,096,900 PRIX$1,656.8336.95%
12183360 Eristica (ERT)$0.001586$273,514172,467,627 ERT$2,268.656.86%
12193696 SpectrumCash (XSM)$0.000083$270,8033,244,413,783 XSM$0.104314-3.42%
12202828 SPINDLE (SPD)$0.000079$270,5933,421,565,890 SPD$9,609.09-1.2%
12213244 Mindexcoin (MIC)$0.000396$270,455683,595,545 MIC$3,094.011.94%
12221590 Mercury (MER)$0.002697$269,683100,000,000 MER$85.121.96%
12232151 Autonio (NIO)$0.002530$269,319106,460,010 NIO$390.4978.46%
12241704 eBoost (EBST)$0.002687$268,66699,990,002 EBST$82.64-3.2%
12252929 Truegame (TGAME)$0.003227$266,46982,575,464 TGAME$30,944.56-3.59%
12264970 Ouroboros (OURO)$0.047333$266,1845,623,594 OURO$8,058.408.32%
12271968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12282076 Blue Protocol (BLUE)$0.007200$263,83136,645,278 BLUE$72.76-1.14%
12292771 RED (RED)$0.002023$262,955130,000,009 RED$13,262.89-1.93%
12304045 Catex Token (CATT)$0.000335$262,531784,234,341 CATT$17,163.71-1.82%
12311894 The ChampCoin (TCC)$0.001483$260,661175,749,859 TCC$9,107.40-4.44%
12322708 Crowd Machine (CMCT)$0.000554$260,423470,164,800 CMCT$3,536.388.81%
12332478 CoinFi (COFI)$0.001309$260,093198,664,791 COFI$1,269.05-4.98%
12342567 DATx (DATX)$0.000183$254,8881,391,302,551 DATX$144,507-0.24%
12353431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12363952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0%
1237629 Magi (XMG)$0.027048$253,9839,390,081 XMG0%
12382175 DecentBet (DBET)$0.001345$253,784188,632,973 DBET$537.377%
12391148 EverGreenCoin (EGC)$0.017862$252,88714,157,740 EGC$2.151.65%
12403274 Carboneum [C8] Token (C8)$0.004876$252,12051,709,130 C80%
12413648 CoinUs (CNUS)$0.000741$252,065340,000,000 CNUS$3,934.08-1.53%
12423990 Webflix Token (WFX)$0.000397$251,162632,650,123 WFX$9.744.66%
124335 Phoenixcoin (PXC)$0.003431$249,91572,850,425 PXC$39.20-1.67%
12441991 Rivetz (RVT)$0.009522$249,89426,244,468 RVT$969.661.95%
12453584 TV-TWO (TTV)$0.000559$249,823447,090,078 TTV-1.55%
1246633 ExclusiveCoin (EXCL)$0.042362$247,8885,851,627 EXCL$1,875.07-10.55%
1247948 AudioCoin (ADC)$0.000250$245,578980,733,271 ADC$0.876327-0.34%
12483452 Ether-1 (ETHO)$0.005824$244,15041,918,260 ETHO$12,778.21-0.47%
12493022 ZMINE (ZMN)$0.001502$243,871162,319,081 ZMN$225.01-6.85%
12502582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12513119 Alchemint Standards (SDS)$0.000755$239,976317,946,798 SDS$30.27104.76%
12523947 HashNet BitEco (HNB)$0.008012$237,48129,640,456 HNB$15,503.44-0.02%
12532568 JET8 (J8T)$0.000319$236,384740,485,259 J8T$332.567.2%
12543311 Castle (CSTL)$0.014607$235,91616,151,038 CSTL$263.2294.31%
12552722 AC3 (AC3)$0.000479$235,427491,008,312 AC3$11.0761.45%
12563639 PlayGame (PXG)$0.000246$234,989956,153,478 PXG$772.49-1.8%
12571050 Shift (SHIFT)$0.017111$234,42013,700,073 SHIFT$394.5912.84%
1258145 DopeCoin (DOPE)$0.002003$234,067116,845,228 DOPE$4,658.334.24%
1259416 HempCoin (THC)$0.000918$233,655254,486,140 THC$0.131462-0.99%
12603387 BLAST (BLAST)$0.000417$233,160558,683,328 BLAST$9.13-1.67%
12612139 MinexCoin (MNX)$0.037559$230,7836,144,595 MNX$39,557.380.03%
12622258 Snovian.Space (SNOV)$0.000810$230,068284,143,135 SNOV$46.18-0.58%
12631799 Rupee (RUP)$0.006117$229,30237,485,950 RUP$8.9417.41%
12642310 Bounty0x (BNTY)$0.000982$228,643232,720,097 BNTY$2,167.19-4.59%
12652513 GoldMint (MNTP)$0.119388$228,6271,914,997 MNTP$541.940.57%
12663895 Matrexcoin (MAC)$0.013271$228,39617,209,730 MAC$46.88-2.29%
12672549 Ink Protocol (XNK)$0.000623$226,707363,708,420 XNK$21,596.66-1%
12683261 EvenCoin (EVN)$0.007189$224,62731,247,621 EVN$426,580-1.47%
12692425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12702126 FlypMe (FYP)$0.012568$221,67817,638,681 FYP$720.50-12.52%
12712541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12722674 Masari (MSR)$0.018873$219,31211,620,433 MSR$571.166.09%
12732333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
1274181 Zeitcoin (ZEIT)$0.000006$217,28736,971,246,929 ZEIT$0.070672-2.29%
12751294 Rise (RISE)$0.001502$214,541142,797,071 RISE$231.08-1.68%
12763825 PUBLYTO Token (PUB)$0.000143$214,4341,497,764,594 PUB$133.54-9.42%
12771803 PeepCoin (PCN)$0.000003$214,08184,410,304,011 PCN$0.002253-3.34%
12783649 Plus-Coin (NPLC)$0.000455$213,722469,946,471 NPLC$13.0616.71%
12792240 SoMee.Social (ONG)$0.003147$212,11367,403,530 ONG$546.91-0.74%
12804062 Bayan Token (BYT)$0.888473$211,694238,267 BYT-2%
1281960 FujiCoin (FJC)$0.000083$210,0352,516,362,269 FJC$0.004920-3.47%
12824207 Birdchain (BIRD)$0.001311$207,337158,209,011 BIRD$258.1257.17%
12834088 PDATA (PDATA)$0.000576$207,270359,888,921 PDATA$5,447.52-5.26%
12842672 SRCOIN (SRCOIN)$0.000041$207,1815,052,048,084 SRCOIN$1.15119.59%
12853362 Auxilium (AUX)$0.001809$206,681114,272,598 AUX$4,211.27-4.42%
12861503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
128787 FedoraCoin (TIPS)$9.70e-7$205,869212,269,865,434 TIPS$58.84-21.97%
12883210 MIB Coin (MIB)$0.002737$203,43374,328,886 MIB$4,074.93-7.54%
12892940 Sp8de (SPX)$0.000026$201,3547,783,756,906 SPX$1.15-0.97%
12904714 Business Credit Substitute (BCS)$0.113219$201,0441,775,711 BCS$28,835.37-2.34%
12913907 BitCash (BITC)$0.016767$200,83411,977,724 BITC$15,012.26-2.19%
12922551 Bezop (BEZ)$0.003590$199,93855,685,931 BEZ$669.88-1.13%
12933101 OptiToken (OPTI)$0.007095$199,27728,087,045 OPTI$303.15-42.97%
12942884 FSBT API Token (FSBT)$0.056605$198,6583,509,535 FSBT$19,289.89-0.46%
12954668 wave edu coin (WEC)$0.001504$198,190131,799,534 WEC$501.06-8.24%
12963592 Coin Lion (LION)$0.006043$194,75132,226,096 LION$232.814.73%
12973668 ProxyNode (PRX)$0.001295$194,572150,272,642 PRX$1,091.8532.17%
12984236 Asgard (ASG)$0.000249$193,274774,880,918 ASG-11.66%
12994165 CREDIT (CREDIT)$0.000009$192,78521,297,373,342 CREDIT$37,308.702.88%
13002893 On.Live (ONL)$0.008858$191,52521,622,303 ONL$533.76-4.79%
13013402 Ifoods Chain (IFOOD)$0.000076$190,2862,499,999,990 IFOOD$1,496.86-46.06%
13023776 GoldFund (GFUN)$0.001238$189,702153,264,353 GFUN$3,973.1126.8%
13031582 Netko (NETKO)$0.020116$189,4959,420,240 NETKO$0.851286-0.99%
13043729 WOLLO (WLO)$0.004375$188,39543,057,496 WLO$756.268.1%
13053011 BitScreener Token (BITX)$0.001182$188,299159,323,740 BITX$11,345.001.84%
1306205 Bitcoin Scrypt (BTCS)$0.010684$188,20617,615,950 BTCS$3.3951.64%
13072961 Relex (RLX)$0.000104$187,9001,805,550,597 RLX$2,014.56-8.47%
13083380 WIZBL (WBL)$0.001252$187,802150,000,000 WBL$4,076.04-1.67%
13092249 Eroscoin (ERO)$0.001002$187,045186,744,000 ERO$1,558.34-12.6%
13103071 EUNO (EUNO)$0.005927$186,95731,543,920 EUNO$5.60-4.64%
1311128 Maxcoin (MAX)$0.003034$186,43161,445,805 MAX0%
13122872 EnergiToken (ETK)$0.000101$186,2051,852,153,500 ETK0%
131356 Zetacoin (ZET)$0.001085$185,521170,974,518 ZET$8,848.75-12.44%
13143255 CyberMusic (CYMT)$0.000012$183,99115,000,000,000 CYMT$0.037172-85.3%
13152679 Decentralized Machine Learning (DML)$0.001276$183,735144,015,447 DML$32,819.93-0.24%
13162718 PAL Network (PAL)$0.000417$183,013438,524,050 PAL$91.10-3.76%
13173797 Bitex Global XBX Coin (XBX)$0.000918$182,410198,673,058 XBX$88,895.60-1.73%
13183365 VeriSafe (VSF)$0.000017$181,63510,880,544,815 VSF$29,359.22-12.38%
1319151 Pesetacoin (PTC)$0.001294$181,556140,333,524 PTC$0.090110-1.67%
13201562 Swarm City (SWT)$0.021047$179,6588,536,073 SWT$145.66-13.27%
13213589 Ethereum Meta (ETHM)$0.000003$179,16351,726,571,297 ETHM$4,895.2110.58%
13222479 Equal (EQL)$0.000541$178,212329,156,498 EQL$40.09-25%
13232733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13242422 IDEX Membership (IDXM)$88.92$177,8462,000 IDXM$208.90-10.11%
13253158 ZCore (ZCR)$0.028738$177,2076,166,200 ZCR$328.32-4.1%
13262311 ACE (TokenStars) (ACE)$0.014597$176,55512,095,419 ACE$6,070.771.21%
13274942 Digital Gold (GOLD)$49.59$176,1253,552 GOLD$2,790,190-1.3%
13281714 EncryptoTel [WAVES] (ETT)$0.002830$175,80662,131,190 ETT$269.4516.39%
13294707 Nexxo (NEXXO)$0.001533$175,732114,654,884 NEXXO$63,035.48-0.9%
13302963 View (VIEW)$0.005008$175,72435,088,298 VIEW$227.85-3.24%
13311123 OBITS (OBITS)$0.012103$175,46014,497,286 OBITS$278.133.23%
13323520 VisionX (VNX)$0.000047$175,2823,750,000,000 VNX$8,085.64-10.43%
13333315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13342006 Cobinhood (COB)$0.000417$171,526410,999,847 COB$4.17-1.67%
13352598 Banyan Network (BBN)$0.000279$170,204610,736,186 BBN$77.14-0.22%
13363752 uPlexa (UPX)$0.000083$169,6962,037,274,279 UPX$1,235.21-1.19%
13371617 Ultimate Secure Cash (USC)$0.016360$169,21010,343,113 USC$233.875.53%
13384688 Soverain (SOVE)$0.069562$168,6842,424,953 SOVE$5,244.125.72%
13393206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13402414 RealChain (RCT)$0.000343$168,117490,483,842 RCT$15,160.55-1.61%
13412747 BlockMesh (BMH)$0.000611$166,732273,039,971 BMH$1,085.98-10.07%
13422528 Dether (DTH)$0.001944$165,23885,000,000 DTH$132.08-0.44%
13431089 ParallelCoin (DUO)$0.522108$164,317314,719 DUO$0.575335-4.08%
13441739 Miners' Reward Token (MRT)$0.016424$164,23510,000,000 MRT$372.524.06%
13452836 Bigbom (BBO)$0.000492$163,922332,947,891 BBO$129,087-0.4%
13462571 Graft (GRFT)$0.000274$162,344591,481,833 GRFT$8,173.05-4.63%
13473199 Cashbery Coin (CBC)$0.002416$162,32867,186,714 CBC$14.0714.72%
13482658 SyncFab (MFG)$0.000871$162,065186,017,632 MFG$252,9323.03%
13493471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13501878 Shadow Token (SHDW)$0.022871$160,0977,000,000 SHDW-3.32%
13512617 IP Exchange (IPSX)$0.000169$158,928943,181,787 IPSX0%
13522729 TEAM (TokenStars) (TEAM)$0.013250$156,97711,847,457 TEAM$11,377.12-0.16%
13531439 AllSafe (ASAFE)$0.017073$156,1419,145,370 ASAFE$305.14-2.14%
13541961 imbrex (REX)$0.017925$155,2438,660,756 REX-0.07%
13552255 Social Send (SEND)$0.002888$153,81653,260,919 SEND$2.28-10.24%
13564193 Dynamite (DYNMT)$0.491256$153,750312,972 DYNMT$111,971-13.02%
13573449 MMOCoin (MMO)$0.002509$153,01060,975,541 MMO$2,652.98-29.31%
1358322 Energycoin (ENRG)$0.001249$152,809122,325,446 ENRG-1.9%
13591510 CryptoCarbon (CCRB)$0.006177$152,50524,690,718 CCRB$328.02-1.67%
13601019 Manna (MANNA)$0.000267$152,161569,687,600 MANNA$0.994047-12.61%
13612764 Silent Notary (SNTR)$0.000002$150,85483,470,521,339 SNTR$32,997.452%
13625008 Artis Turba (ARTIS)$0.006209$149,83124,130,008 ARTIS$3,227.021.39%
1363638 Trollcoin (TROLL)$0.000250$148,441592,810,145 TROLL$1.18-1.67%
1364389 Startcoin (START)$0.003292$148,38645,079,785 START0%
13651156 Yocoin (YOC)$0.000400$147,944369,659,255 YOC$877.05-2.27%
13662683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13673687 BitBall (BTB)$0.001142$147,703129,379,279 BTB$177,469-6.34%
13681465 Veros (VRS)$0.002010$147,66173,460,175 VRS$10,503.711.44%
13692649 DeviantCoin (DEV)$0.009474$146,35715,448,969 DEV$1.23-5.74%
13703469 TrueDeck (TDP)$0.004740$145,58630,717,516 TDP$19,474.516.32%
13714253 CryptoBonusMiles (CBM)$0.000048$145,5253,001,999,273 CBM$60,809.33-2.13%
13722717 BoutsPro (BOUTS)$0.001899$145,47176,615,188 BOUTS$21,810.020.37%
13732395 Ignition (IC)$0.115452$144,8191,254,357 IC$0.431342-1.15%
13742732 Aston (ATX)$0.000175$144,432824,000,000 ATX$1.01-28.04%
13752042 HelloGold (HGT)$0.000549$144,339263,034,654 HGT$9.981.97%
137610 Freicoin (FRC)$0.002587$144,21755,739,851 FRC$10.35-1.68%
13773423 Sharpay (S)$0.000136$140,0611,031,302,597 S$0.387217-16.59%
1378276 Bitstar (BITS)$0.006668$139,79420,965,656 BITS0%
13792979 Linfinity (LFC)$0.000154$139,041905,666,529 LFC$17,105.78-5.23%
1380853 LiteDoge (LDOGE)$0.000008$138,23416,422,580,992 LDOGE$2.37-17.4%
1381175 Photon (PHO)$0.000004$138,14732,315,642,690 PHO$4.4511.69%
13823058 eSDChain (SDA)$0.001408$137,92497,942,027 SDA$1,239.5511.62%
13833220 DAV Coin (DAV)$0.000199$137,432691,710,113 DAV$190,47427.46%
13841066 Pakcoin (PAK)$0.002003$137,41168,594,750 PAK$0.001169-1.68%
13853806 TigerCash (TCH)$0.013534$137,21310,138,487 TCH$15,219,5550.14%
13863488 Gravity (GZRO)$0.000088$135,8021,540,004,117 GZRO0%
13873125 XDNA (XDNA)$0.027952$135,5284,848,559 XDNA$295.22-5.23%
13883505 Typerium (TYPE)$0.000083$134,8901,616,076,666 TYPE$9.25-32.45%
1389217 Bela (BELA)$0.003005$134,37244,718,460 BELA$0.834676-1.67%
13901643 WavesGo (WGO)$0.017974$133,4177,422,872 WGO0%
13911053 Bolivarcoin (BOLI)$0.009368$132,43514,137,181 BOLI$238.49-0.91%
13922439 SelfSell (SSC)$0.000340$132,414390,000,000 SSC$13,926.070.27%
13932056 PiplCoin (PIPL)$0.001586$132,33483,444,258 PIPL$211.23-1.67%
13943467 Helium (HLM)$0.010767$131,30412,194,697 HLM$2.403.12%
1395951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
13962731 Utrum (OOT)$0.002002$129,70764,800,139 OOT$98.24-0.71%
13972272 Soma (SCT)$0.013271$129,6819,771,527 SCT$912.31-1.68%
13982185 Lethean (LTHN)$0.000167$128,961772,519,341 LTHN$15.90-1.67%
13991495 PoSW Coin (POSW)$0.002921$128,83244,100,000 POSW$2.58-22.65%
14002922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$62.640%
14011522 FirstCoin (FRST)$0.004086$127,51131,207,528 FRST$70.62101.19%
14021841 Primalbase Token (PBT)$102.00$127,5051,250 PBT$9.73-1.54%
14031616 Matchpool (GUP)$0.001687$126,52975,000,000 GUP$312.72-17.94%
14041754 Bitradio (BRO)$0.015108$126,3778,365,110 BRO$4.23-2.21%
14054051 Parachute (PAR)$0.000328$126,331384,985,343 PAR$1,391.42-1.08%
14063223 DOWCOIN (DOW)$0.010685$126,20411,810,983 DOW$1.34-0.29%
14072089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
1408290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14093314 Blockparty (BOXX Token) (BOXX)$0.003833$124,38432,453,993 BOXX0%
14101873 Blocktix (TIX)$0.003087$123,49440,000,000 TIX$413.32-2.41%
14113439 iDealCash (DEAL)$0.000085$122,8891,446,608,662 DEAL0%
14122863 HOLD (HOLD)$0.000173$121,931704,821,305 HOLD$106.14-0.3%
1413954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14143080 Commercium (CMM)$0.002751$121,84944,297,172 CMM$422.586.01%
14153381 Civitas (CIV)$0.016317$120,7227,398,763 CIV0%
14163755 Moneynet (MNC)$0.000032$120,6693,788,989,935 MNC0%
14171257 LanaCoin (LANA)$0.000090$120,4951,345,985,787 LANA0%
14183361 MintMe.com Coin (MINTME)$0.000668$119,361178,753,711 MINTME$7.84-1.67%
14193893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14202509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
14213837 MFCoin (MFC)$0.005676$118,63020,901,004 MFC$0.2170711.31%
14222653 Auctus (AUC)$0.003942$117,68229,855,815 AUC$746.91-37.66%
14233148 MetaMorph (METM)$0.000774$117,056151,292,468 METM$40,003.160.67%
14244950 LCX (LCX)$0.000439$116,513265,699,013 LCX$2,511.68-3.09%
142550 Emerald Crypto (EMD)$0.006093$116,48319,117,129 EMD$3.06-11.14%
14263278 PENG (PENG)$0.000017$114,5106,859,529,460 PENG$11.02-1.67%
14271988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14283935 Sparkpoint (SRK)$0.000024$113,8444,785,731,671 SRK$35,455.48-11.23%
14292663 StarCoin (KST)$0.000075$113,5551,511,631,077 KST$2.8428.41%
14303612 Business Credit Alliance Chain (BCAC)$0.000215$113,495527,088,862 BCAC$9.3122.32%
14311933 Suretly (SUR)$0.475567$112,811237,213 SUR$500.24-19.31%
1432366 BitSend (BSD)$0.004322$112,27425,977,600 BSD$214.85-1.47%
14333179 Arbidex (ABX)$0.005483$111,59620,353,495 ABX$17,627.630.29%
14343171 HeartBout (HB)$0.002089$111,13853,195,267 HB$9,637.15-3.07%
14352464 Devery (EVE)$0.001764$110,98262,917,177 EVE$38.9913.34%
14362774 Invacio (INV)$0.005845$110,18218,849,826 INV0%
143714 BitBar (BTB)$2.46$109,45444,530 BTB$1,164.5647.06%
14383024 Arionum (ARO)$0.000683$108,907159,429,300 ARO0%
14391279 PWR Coin (PWR)$0.000011$106,6949,664,500,811 PWR$17.6722.45%
14402660 Aditus (ADI)$0.000455$106,495234,110,888 ADI$11,422.89-1.89%
14411605 Universe (UNI)$0.001252$106,48985,054,205 UNI$4.64-12.36%
14423137 KARMA (KARMA)$0.000019$106,0035,450,532,381 KARMA$86.82-0.94%
1443719 Limitless VIP (VIP)$0.000083$105,1541,259,816,434 VIP$0.068458-1.67%
14442426 ShareX (SEXC)$0.000163$105,032645,515,075 SEXC0%
14452956 Narrative (NRVE)$0.002068$104,74950,654,644 NRVE$46.72-51.03%
14462984 Newton Coin Project (NCP)$5.77e-7$104,737181,528,710,865 NCP0%
14471725 Adelphoi (ADL)$0.005008$103,77820,722,224 ADL$295.5111.25%
144818 Digitalcoin (DGC)$0.002923$101,56334,743,853 DGC-1.61%
14492616 Stipend (SPD)$0.008734$100,63011,521,178 SPD0%
14503655 Fiii (FIII)$0.000207$100,008482,404,699 FIII$945.13-1.11%
14513215 Gentarium (GTM)$0.024706$99,4784,026,403 GTM$95.89-6.4%
14522352 Coinlancer (CL)$0.001249$99,41979,619,229 CL$22.52-1.67%
14532646 AdHive (ADH)$0.000757$99,407131,376,614 ADH$104.254.64%
14544097 x42 Protocol (X42)$0.005441$98,13718,036,375 X42$1,342.165.71%
14553679 SnapCoin (SNPC)$0.000209$97,533467,639,448 SNPC$4,888.32-2.74%
14564084 Thar Token (THAR)$0.129641$97,519752,223 THAR$71.65-18.32%
14571967 Indorse Token (IND)$0.002587$96,94937,480,419 IND-1.7%
14584213 Uptrennd (1UP)$0.002588$96,08037,132,075 1UP$26,599.49-0.22%
14591185 TrumpCoin (TRUMP)$0.014537$96,0066,604,387 TRUMP$2,237.31-3.35%
14603240 Ethersocial (ESN)$0.002421$95,95639,642,195 ESN$6.7627.15%
14614702 Rupiah Token (IDRT)$0.000074$95,5251,292,000,000 IDRT$135,7490.43%
14621673 Minereum (MNE)$0.011852$94,4697,970,436 MNE$200.19-13.7%
14631736 Unify (UNIFY)$0.005174$94,09118,185,085 UNIFY$3,644.85-1.69%
14643932 Connect Coin (XCON)$0.002401$93,65038,996,796 XCON$859.818.21%
1465597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
1466275 PopularCoin (POP)$0.000023$92,8473,991,607,543 POP$1.3711.51%
14672850 TRAXIA (TM2)$0.000285$92,604324,820,714 TM2$51.8814.1%
1468644 GlobalBoost-Y (BSTY)$0.005175$92,32017,839,553 BSTY$491.69-33.02%
14692944 Elysian (ELY)$0.000938$91,89597,966,210 ELY$24,602.62-9.55%
1470730 GCN Coin (GCN)$5.34e-7$91,885172,076,810,000 GCN$18.674.22%
14712980 WABnetwork (WAB)$0.000010$91,0929,094,541,755 WAB$11,616.192.35%
14721597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14734255 CryptoAds Marketplace (CRAD)$0.006331$90,31214,265,943 CRAD$6,215.18-9.84%
14741247 AquariusCoin (ARCO)$0.033565$90,2032,687,386 ARCO0%
14752939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14764940 Kuverit (KUV)$0.000052$88,6131,709,953,806 KUV$4,831.3413.35%
14772720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE$0.8100002.47%
14783741 EurocoinToken (ECTE)$0.049882$88,2681,769,542 ECTE-1.74%
14793436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14803349 GoldenPyrex (GPYX)$0.008765$87,6529,999,999 GPYX$0.877336-11.57%
14811882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14822614 BlitzPredict (XBP)$0.000231$87,072377,601,088 XBP$324.95-11.52%
14834141 Bitcoin Fast (BTCF)$0.007114$87,03712,234,849 BTCF$1,090.01-0.07%
14843656 Beacon (BECN)$0.076173$86,7971,139,466 BECN$78.89-2.54%
14853694 INMAX (INX)$0.054741$85,8441,568,188 INX$14,170.751.4%
14862144 SHIELD (XSH)$0.000167$85,633512,973,375 XSH$14.06-1.67%
1487341 SuperCoin (SUPER)$0.001669$85,39051,151,711 SUPER$11.1322.91%
14881702 Version (V)$0.000139$85,235612,972,389 V0%
14893730 The Currency Analytics (TCAT)$0.000647$84,817131,001,611 TCAT$367.003.17%
14902256 Bonpay (BON)$0.007429$83,87111,290,301 BON$1,699.40-3.22%
14912271 Verify (CRED)$0.006200$83,75913,508,864 CRED0%
14921629 Zennies (ZENI)$0.000083$83,4401,000,812,836 ZENI-1.79%
14932749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN0%
14941299 PutinCoin (PUT)$0.000084$82,857981,443,669 PUT-0.55%
14953959 ALLUVA (ALV)$0.009697$82,4548,502,624 ALV$3.88-0.3%
14962704 Transcodium (TNS)$0.001399$81,91158,553,571 TNS$85,264.45-2.14%
14974453 Wavesbet (WBET)$0.000002$81,76344,499,999,948 WBET$28,547.80-1.96%
14983975 Neutral Dollar (NUSD)$1.00$81,45981,178 NUSD$51,303.590.02%
14994154 Asian Dragon (AD)$0.001528$80,77152,865,797 AD$3,247.65-25.25%
15003440 AirWire (WIRE)$0.000671$80,588120,058,126 WIRE$798.91-0.72%
15013256 Bitether (BTR)$0.001419$80,50556,735,293 BTR$6,725.82-10.98%
15024272 Taklimakan Network (TAN)$0.001727$79,33545,942,180 TAN$29,550.60-1.99%
15033472 JSECOIN (JSE)$0.000178$78,871443,479,880 JSE$12.54-3.71%
15043104 Giant (GIC)$0.011468$78,7796,869,243 GIC$2,910.81-1.78%
15052773 GINcoin (GIN)$0.009793$78,5888,024,758 GIN$1,403.62-11.93%
1506977 GravityCoin (GXX)$0.024808$78,3173,156,886 GXX$2,462.66-5.82%
15073479 MODEL-X-coin (MODX)$0.006492$78,24012,050,832 MODX0%
15082237 EventChain (EVC)$0.002500$78,13831,250,497 EVC$3,732.350.66%
15094069 Blockburn (BURN)$0.091775$78,053850,491 BURN$61,885.11-10.5%
15104870 MesChain (MES)$0.000100$77,558774,838,826 MES$16,397.722.3%
15111032 TransferCoin (TX)$0.009348$77,0268,239,463 TX$146.36-2.06%
151243 Anoncoin (ANC)$0.036475$76,9752,110,317 ANC$96.46-3.59%
15131902 MyBit (MYB)$0.000497$76,475153,906,948 MYB$55.83-0.01%
15142968 Bridge Protocol (BRDG)$0.000341$76,456224,088,259 BRDG$586.510.48%
1515921 Universal Currency (UNIT)$0.004765$75,99115,949,110 UNIT0%
15165057 Helex (HLX)$1.08$75,77870,160 HLX$18,507.04-1.98%
151761 TagCoin (TAG)$0.011776$75,7666,433,866 TAG-4.13%
15182312 DIMCOIN (DIM)$0.000036$75,6992,102,483,276 DIM$0.4619454.83%
15193343 ANON (ANON)$0.009933$75,4277,593,802 ANON$2.86-3.34%
15202413 Ethouse (HORSE)$0.000680$75,180110,618,782 HORSE0%
15213128 SiaCashCoin (SCC)$0.000005$74,99015,085,542,638 SCC$315.2615.15%
15222681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
1523502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15243438 Oxycoin (OXY)$0.000078$72,634931,894,857 OXY0%
15253627 Block-Logic (BLTG)$0.003172$72,63122,899,329 BLTG$0.011205-1.67%
15262221 VoteCoin (VOT)$0.000950$72,01975,804,625 VOT$90.848.54%
15273509 Provoco Token (VOCO)$7.14e-8$71,372999,375,710,075 VOCO$9,618.28-33.86%
15281035 AmsterdamCoin (AMS)$0.001419$71,23450,201,886 AMS$20.894.44%
15293048 Bitcoin Turbo Koin (BTK)$0.003358$71,21021,208,156 BTK$507.06-11.85%
15303953 Evedo (EVED)$0.006519$70,89110,874,771 EVED$135,722-0.65%
1531815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15322703 BetterBetting (BETR)$0.000250$70,589281,910,372 BETR$7.76-5.46%
15333006 Niobio Cash (NBR)$0.000501$70,515140,803,743 NBR$39.57-4.7%
15343018 Kalkulus (KLKS)$0.004090$70,28717,184,421 KLKS$57,293.17-22.98%
15353132 EtherGem (EGEM)$0.003581$69,76519,483,114 EGEM$6,442.32-2.64%
1536331 Litecoin Plus (LCP)$0.025958$69,5812,680,493 LCP$29.27-11.24%
15371931 Opus (OPT)$0.000494$69,174140,080,549 OPT0.3%
15382419 Profile Utility Token (PUT)$0.001524$69,00545,289,804 PUT$5,339.98-1.91%
15392628 Rentberry (BERRY)$0.000228$68,837301,431,307 BERRY$202.998.08%
15403087 CROAT (CROAT)$0.000918$68,74174,869,789 CROAT$32.888.16%
15413316 smARTOFGIVING (AOG)$0.000918$68,34674,438,778 AOG$1,267.30-1.67%
15422372 CDX Network (CDX)$0.002087$67,91332,546,000 CDX$181.40-1.67%
15434070 Gexan (GEX)$0.027180$67,9022,498,277 GEX$4,426.56-4.42%
154437 Megacoin (MEC)$0.001753$67,36538,432,525 MEC$2.52-1.67%
15453481 Peony (PNY)$0.034616$66,7981,929,679 PNY$2,362.75-2.27%
15464266 Monarch (MT)$0.002594$66,71325,721,709 MT$7.94-3.12%
15472452 Tokenbox (TBX)$0.005764$66,45611,529,882 TBX$5,886.64-0.24%
15483603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE0%
15493484 Waletoken (WTN)$0.000003$66,01919,918,713,667 WTN$33,718.21-23.64%
1550990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15512269 WandX (WAND)$0.005351$65,51912,244,135 WAND-0.25%
15524298 Rapidz (RPZX)$0.000334$65,160195,164,384 RPZX$21,983.96-1.67%
15531969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15543014 RightMesh (RMESH)$0.000897$63,84371,148,517 RMESH$1.68-0.3%
15552759 Patron (PAT)$0.000164$63,049384,740,710 PAT$411.18-13.5%
15563619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
15574116 TOKPIE (TKP)$0.004790$62,72313,093,925 TKP$119.96-1.47%
15584168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15592580 Leadcoin (LDC)$0.000079$62,295784,399,592 LDC1.74%
15603465 Alt.Estate token (ALT)$0.000086$62,259724,180,756 ALT$9.12-2.83%
15611085 Swing (SWING)$0.013932$62,0034,450,351 SWING-0.53%
15623950 Netrum (NTR)$0.025040$61,8212,468,873 NTR$99.04-60.69%
15632516 MktCoin (MLM)$0.000050$60,8221,209,529,900 MLM$331.186.69%
15642754 HeroNode (HER)$0.000055$60,5521,099,244,081 HER$714.99-0.09%
15653230 VULCANO (VULC)$0.000250$60,460241,450,731 VULC$6.77-1.67%
15662295 Starbase (STAR)$0.000322$60,285187,500,000 STAR9.8%
15671671 iTicoin (ITI)$1.88$60,27032,000 ITI$187.15-5.05%
15682875 ALAX (ALX)$0.002898$60,14720,757,685 ALX0%
15691722 More Coin (MORE)$0.030048$60,0972,000,000 MORE$104.77-4.85%
15705019 Global Crypto Alliance (CALL)$0.000952$60,02563,072,298 CALL$12,837.79-38.44%
1571501 Cryptonite (XCN)$0.000083$59,137708,506,520 XCN$1.67-3.48%
15723451 BLOC.MONEY (BLOC)$0.004424$58,61313,249,523 BLOC$93.81-4.09%
15734797 Swapcoinz (SPAZ)$0.004481$58,58113,073,618 SPAZ$35.6415.69%
1574625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15752751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15761970 ATBCoin (ATB)$0.001337$56,18742,038,227 ATB$46,163.68-4.44%
15772356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
1578920 SounDAC (XSD)$0.003810$55,55614,581,806 XSD$56,304.515.54%
15791249 Elcoin (EL)$0.004925$55,20011,208,967 EL$199.34-4.2%
15802286 MicroMoney (AMM)$0.003496$55,16415,777,256 AMM$8,424.57-5.94%
15813363 WXCOINS (WXC)$0.009486$54,8925,786,919 WXC$2.36-1.74%
15823480 StrongHands Masternode (SHMN)$0.030266$54,8431,812,035 SHMN-22.05%
15831434 Advanced Technology Coin (ARC)$0.001920$54,27528,271,785 ARC$299.55-24.7%
1584945 Bata (BTA)$0.010667$53,8955,052,601 BTA$235.54-26.82%
15852932 No BS Crypto (NOBS)$0.000043$53,8771,248,453,800 NOBS$188,320-7.86%
15862514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15872848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
15883027 Webcoin (WEB)$0.001194$52,72844,153,049 WEB$4,589.57-2.23%
15893621 BitNautic Token (BTNT)$0.002754$52,55119,078,647 BTNT$233,451-16.8%
15901380 LoMoCoin (LMC)$0.000175$51,804296,739,562 LMC0%
15913610 Micromines (MICRO)$0.000003$51,68917,999,261,364 MICRO$7.96-25.34%
15923805 BoatPilot Token (NAVY)$0.000696$51,44273,863,346 NAVY$2,369.71-20.42%
15931175 Rubies (RBIES)$0.004925$51,29110,415,252 RBIES$185.58-2.82%
15941888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1595703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT0%
15963262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15974014 Mobile Crypto Pay Coin (MCPC)$0.008318$51,1276,146,854 MCPC$812.4262.56%
15981165 Evil Coin (EVIL)$0.002419$50,84321,020,383 EVIL0%
15993708 Exosis (EXO)$0.153846$50,784330,096 EXO$23,484.63-7.76%
16001483 vSlice (VSL)$0.001520$50,74633,390,496 VSL0%
16013093 BBSCoin (BBS)$5.35e-7$50,69094,806,852,583 BBS$29.28-37.02%
16022270 SportyCo (SPF)$0.000918$50,12354,587,326 SPF$169.87-8.02%
16032236 MyWish (WISH)$0.008204$49,6956,057,664 WISH$233.44-2.92%
16042656 Daneel (DAN)$0.002444$49,46920,242,358 DAN0%
16053615 HyperQuant (HQT)$0.000520$48,93294,094,250 HQT$256,5170.25%
16063377 GenesisX (XGS)$0.005175$48,6179,394,558 XGS$23.002.08%
16071297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16084682 Hyper Speed Network (HSN)$0.000447$47,870106,977,866 HSN$4,427.10-1.55%
16092005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16102779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16113323 PAYCENT (PYN)$0.003270$46,97114,364,156 PYN$91,539.09-11.59%
16121731 GlobalToken (GLT)$0.000503$46,88793,269,500 GLT$97.20-16.74%
16133460 Bitcoinus (BITS)$1.33e-7$46,879351,788,463,423 BITS$27,181.282.27%
16143933 SwiftCash (SWIFT)$0.000417$46,871112,308,683 SWIFT$6.26-1.67%
16153643 TENA (TENA)$0.017528$46,8452,672,526 TENA$799.85-6.38%
16162504 Iungo (ING)$0.001169$46,74240,000,000 ING$80.6568.19%
16172721 APR Coin (APR)$0.004257$46,71710,974,648 APR$164.04-0.97%
16181678 InsaneCoin (INSN)$0.001920$46,37724,157,943 INSN$227.498.7%
16193289 BitCoen (BEN)$0.006625$46,3747,000,000 BEN$287.04-0.52%
16202557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16212048 Ethereum Cash (ECASH)$0.003255$45,89914,100,000 ECASH$1.00-12.85%
16223302 UChain (UCN)$0.000150$45,876305,346,957 UCN$30,177.420.35%
16233112 Bitnation (XPAT)$0.000002$45,76227,274,063,140 XPAT1.81%
16241381 Bitcloud (BTDX)$0.001419$45,69032,199,551 BTDX$1.34-1.67%
16253427 Agrolot (AGLT)$0.000695$45,36765,251,539 AGLT$2,209.50-12.01%
16262404 TOKYO (TOKC)$0.000166$45,346272,697,251 TOKC-2.06%
1627142 Aricoin (ARI)$0.000334$45,341135,802,777 ARI$1,147.03-1.67%
16284159 Bitcoin Token (BTCT)$0.008531$45,1615,293,617 BTCT$1,853.706.45%
16291468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16301511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16313706 ALBOS (ALB)$0.000004$44,40511,985,991,131 ALB-0.05%
16321787 Jetcoin (JET)$0.006010$44,3997,388,005 JET$24,670.52-1.98%
16332890 KanadeCoin (KNDC)$0.000008$44,2275,471,056,500 KNDC$1.55-4.18%
16344826 ZUM TOKEN (ZUM)$0.000009$44,0844,745,249,845 ZUM$251.3040.15%
16353457 Iridium (IRD)$0.002170$43,71020,141,199 IRD$15.33-4.08%
16364076 ETHplode (ETHPLO)$0.001004$43,53543,360,411 ETHPLO$21,283,148-0.3%
16373121 IGToken (IG)$0.000011$43,3903,867,046,088 IG$3,227.20-0.74%
16381033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16391216 EDRCoin (EDRC)$0.014690$43,0612,931,224 EDRC$47.12-13.9%
16401008 Capricoin (CPC)$0.021508$42,8021,990,045 CPC$2,090.400.87%
1641978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16423207 Social Activity Token (SAT)$0.000334$42,391126,967,463 SAT$3.50-34.45%
16433659 QUINADS (QUIN)$0.000003$42,28013,194,999,111 QUIN-1.2%
16443777 Spectrum (SPT)$0.000035$41,6741,199,987,500 SPT$27,238.761.4%
16452012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16463133 Arepacoin (AREPA)$0.002450$41,40316,895,950 AREPA$197.36-14.59%
16472910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16482768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16494188 Coinchase Token (CCH)$0.000026$40,8771,594,527,406 CCH-0.02%
16503008 Vivid Coin (VIVID)$0.006035$40,8706,772,556 VIVID$8.5821.68%
16512931 Engagement Token (ENGT)$0.000098$40,824415,256,071 ENGT0%
16523793 Galilel (GALI)$0.002230$40,70618,255,166 GALI$1,256.61-5.05%
16533021 InternationalCryptoX (INCX)$0.000095$40,653428,755,167 INCX$33,343.780.2%
16543433 EUNOMIA (ENTS)$0.000002$40,49816,420,688,682 ENTS$3.497.62%
16553919 Doge Token (DOGET)$0.000005$40,4968,912,018,107 DOGET-12.24%
165672 Deutsche eMark (DEM)$0.000751$40,30553,653,541 DEM$15.11-1.67%
16572923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16582007 Regalcoin (REC)$0.003142$40,21412,799,009 REC0%
16593792 ARAW (ARAW)$0.000012$40,0893,368,426,360 ARAW$56.6644.9%
16602334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16613324 PluraCoin (PLURA)$0.000084$39,330467,803,193 PLURA0%
16623056 Thore Cash (TCH)$0.000713$39,25555,056,178 TCH$24,413.404.02%
16633810 Ethereum Gold Project (ETGP)$0.000007$39,2215,873,721,479 ETGP$13,954.89-1.68%
16641777 CryptoPing (PING)$0.004341$39,0688,999,635 PING0.19%
16653665 Impleum (IMPL)$0.006093$39,0286,405,216 IMPL$0.004875-3.76%
16661136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
1667295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16683700 Centauri (CTX)$0.000835$38,45046,065,715 CTX$227.17-8.06%
16691306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16705050 Bazooka Token (BAZ)$0.145492$38,154262,244 BAZ$34,393.30-11.23%
16711252 2GIVE (2GIVE)$0.000071$37,285522,779,592 2GIVE0%
16722611 Spectiv (SIG)$0.000163$37,244228,824,997 SIG-1.82%
16731141 Moin (MOIN)$0.004173$37,2248,919,297 MOIN$193.20-10.52%
16741120 DraftCoin (DFT)$0.004257$37,1028,715,912 DFT$158.032.33%
16752825 Naviaddress (NAVI)$0.000152$36,852242,550,845 NAVI0%
16763760 Scanetchain (SWC)$0.000044$36,648839,506,297 SWC$244,437-51.9%
16773078 Kind Ads Token (KIND)$0.000856$36,12442,223,693 KIND$0.6878570.83%
16782715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16793521 PAWS Fund (PAWS)$0.018780$35,9061,911,884 PAWS$0.80746626.42%
16803013 PRiVCY (PRIV)$0.002170$35,82716,508,939 PRIV$0.286567-1.67%
16811850 Cream (CRM)$0.000793$35,76845,108,749 CRM$19.0230.24%
16823833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
16832635 TokenDesk (TDS)$0.002421$35,54214,683,321 TDS$20.97-8.83%
16842288 Worldcore (WRC)$0.000199$35,390178,103,291 WRC$213.731.21%
16852978 AceD (ACED)$0.003426$35,10210,245,741 ACED12.89%
16861285 GoldBlocks (GB)$0.002254$35,07515,563,873 GB$2.136.19%
16873503 CommunityGeneration (CGEN)$0.000083$35,022419,588,244 CGEN$0.000083-0.29%
16881836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1689367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16903682 Italo (XTA)$0.009527$34,7693,649,481 XTA$347.3911.49%
16912926 PRASM (PSM)$0.000015$33,8752,249,193,827 PSM0%
16921830 SkinCoin (SKIN)$0.000383$33,78288,183,483 SKIN$1,595.46-11%
16932977 BitRewards (BIT)$0.000098$33,712342,725,114 BIT-1.03%
16943248 AiLink Token (ALI)$0.000007$33,4935,140,354,527 ALI$2,268.570.27%
16953113 InterCrone (ICR)$0.002254$33,34014,793,793 ICR$6.77-1.67%
16963497 Bitcoin Zero (BZX)$0.001356$33,32624,583,286 BZX$1,680.87-4.88%
16973828 Japan Content Token (JCT)$0.000114$33,296293,150,782 JCT0%
1698837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16994792 Agora (VOTE)$0.001027$33,15132,293,472 VOTE-0.7%
17002745 Joint Ventures (JOINT)$0.001487$33,09322,248,085 JOINT$348.24-3.44%
17014244 CCUniverse (UVU)$0.001671$32,94319,714,515 UVU$6,535.41-1.53%
17024238 EveriToken (EVT)$0.004527$32,8307,252,113 EVT$1,667.50-29.64%
17033426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17043501 CryptoSoul (SOUL)$0.000165$32,420196,843,166 SOUL0%
1705764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17063031 Orbis Token (OBT)$0.001654$31,71019,167,751 OBT$6.43247.82%
17073751 Stakinglab (LABX)$0.077541$31,417405,158 LABX$1,154.77-3.76%
17083395 SteepCoin (STEEP)$0.000167$30,300181,505,253 STEEP$0.000167-1.67%
1709916 MedicCoin (MEDIC)$0.000101$30,060298,349,398 MEDIC$230.63-0.33%
17103876 EnterCoin (ENTRC)$0.009700$30,0563,098,512 ENTRC0.23%
17112332 STRAKS (STAK)$0.001252$29,87223,858,907 STAK$25.94-8.3%
17123463 RPICoin (RPI)$0.000033$29,446881,945,554 RPI$13.83-1.67%
17133885 WPP TOKEN (WPP)$0.000085$29,440345,827,215 WPP$225.20-18.22%
17143881 BitStash (STASH)$0.000010$29,3912,831,596,769 STASH$35.35-0.61%
17153798 Xuez (XUEZ)$0.008514$29,3743,450,202 XUEZ$32,428.010.18%
17163468 Fivebalance (FBN)$0.000051$28,837565,241,486 FBN-1.69%
17173149 NetKoin (NTK)$0.000006$28,8024,453,537,916 NTK$0.01616832.72%
17183271 Ether Kingdoms Token (IMP)$0.004163$28,6876,891,379 IMP$18,075.35-1.83%
17193165 Arion (ARION)$0.002421$28,66311,841,430 ARION$57.884%
17203672 DogeCash (DOGEC)$0.007846$28,3623,614,880 DOGEC$67.89-2.34%
17212619 BitStation (BSTN)$0.000006$28,1414,704,185,603 BSTN$829.4684.45%
17222093 Bitcoin Red (BTCRED)$0.001335$28,04521,000,000 BTCRED$6.19-28.49%
17233068 BitcoiNote (BTCN)$0.002504$27,97111,170,521 BTCN$4.99-1.67%
17243088 BitCoin One (BTCONE)$0.002660$27,92010,494,861 BTCONE$413.34-14.82%
17251504 InflationCoin (IFLT)$6.23e-7$27,89244,790,092,020 IFLT$0.116436-12.33%
1726601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17273464 Cheesecoin (CHEESE)$0.000074$27,418371,152,058 CHEESE$3.882.51%
17283685 BTC Lite (BTCL)$0.001458$27,27318,700,000 BTCL0%
17293940 P2P Global Network (P2PX)$0.000685$27,12739,579,999 P2PX$1,399.45-43.89%
1730778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17312445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17322475 Garlicoin (GRLC)$0.000501$26,96553,843,538 GRLC$2.32-1.68%
17332172 Emphy (EPY)$0.003384$26,7827,915,125 EPY0%
17341693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17353517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17363597 InterValue (INVE)$0.000207$26,514127,892,710 INVE$10,884.72-0.02%
17373359 WITChain (WIT)$0.000013$26,3361,980,000,000 WIT$174.1114.89%
17384287 Jobchain (JOB)$0.000018$26,3241,502,511,408 JOB$20.00-6.19%
17392415 ArbitrageCT (ARCT)$0.000251$26,279104,655,777 ARCT0%
17402122 Ellaism (ELLA)$0.001335$25,86019,364,074 ELLA$4.02-1.33%
17413184 Gold Poker (GPKR)$0.004889$25,7205,260,826 GPKR0%
17423931 Elementeum (ELET)$0.005198$25,6634,936,751 ELET0%
17433146 CyberFM (CYFM)$4.99e-7$25,54551,200,000,000 CYFM$65.9124.69%
17443266 Carebit (CARE)$0.000176$25,527145,076,006 CARE0%
17452420 Nitro (NOX)$0.000262$24,93595,077,153 NOX$377.57-7%
17463645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17472103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
1748911 Advanced Internet Blocks (AIB)$0.000751$24,67932,852,523 AIB$2.91-77.31%
17492752 Datarius Credit (DTRC)$0.000192$24,507127,756,071 DTRC0.02%
1750702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17511266 MarteXcoin (MXT)$0.006177$24,0133,887,721 MXT$49.91-3.27%
17521223 BERNcash (BERN)$0.000334$23,78371,234,301 BERN$56.48-43.81%
17532518 LOCIcoin (LOCI)$0.000571$23,63641,387,232 LOCI$18.192.67%
17542849 Hurify (HUR)$0.000097$23,424241,464,943 HUR$0.024814-0.82%
17552368 REBL (REBL)$0.000135$23,361173,671,673 REBL0%
17563421 Kabberry Coin (KKC)$0.001169$23,19719,850,906 KKC$20.64-3.59%
17572386 KZ Cash (KZC)$0.014731$23,0391,563,996 KZC$35.23-12.06%
17583350 Dach Coin (DACHX)$0.001002$22,48322,447,198 DACHX$0.4281087.26%
17593588 Absolute (ABS)$0.001736$22,43412,921,832 ABS$2,080.231.51%
17602290 YENTEN (YTN)$0.000919$22,38524,350,077 YTN$489.454.52%
17611763 BriaCoin (BRIA)$0.030000$22,303743,431 BRIA$15.01-25%
17623646 Herbalist Token (HERB)$0.000002$22,1269,499,999,999 HERB$8,290.26-1.32%
17634109 xEURO (XEUR)$1.08$22,05520,419 XEUR0%
17641334 Elementrem (ELE)$0.000827$21,66926,205,539 ELE0%
17652241 Ccore (CCO)$0.012701$21,5921,699,999 CCO$5.35-8.02%
17663332 Gossipcoin (GOSS)$0.000676$21,56831,901,813 GOSS$28.4732.74%
17671218 PostCoin (POST)$0.001359$21,56315,868,233 POST0%
17681241 FuzzBalls (FUZZ)$0.004434$21,4184,829,945 FUZZ0%
17691250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17702069 Open Trading Network (OTN)$0.010517$21,2922,024,530 OTN$276.743.22%
17713459 GoHelpFund (HELP)$0.001753$21,29212,147,167 HELP$27,692.052.81%
17723369 Kuende (KUE)$0.000026$21,195822,531,636 KUE$76.03-0.3%
17731276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17743476 Italian Lira (ITL)$8.50e-7$20,07123,604,144,147 ITL0.15%
17752615 Blocklancer (LNC)$0.000167$20,048120,140,384 LNC$49.79-1.71%
17763690 Bulleon (BUL)$0.018196$19,9491,096,353 BUL$0.018196-15.27%
17773882 Arqma (ARQ)$0.005922$19,5843,306,994 ARQ$127.42-1.7%
17783624 Zealium (NZL)$0.001502$19,40512,915,653 NZL$22.32-7.12%
17793429 Cyber Movie Chain (CMCT)$9.54e-7$19,07820,000,000,000 CMCT$1.431.43%
17803181 ShowHand (HAND)$3.08e-7$19,04461,912,434,418 HAND$1,290.14-0.16%
17812690 Biotron (BTRN)$0.000289$19,04065,965,771 BTRN4.89%
17821200 NevaCoin (NEVA)$0.004232$18,9504,477,465 NEVA-2.24%
17833746 electrumdark (ELD)$0.004776$18,6233,899,312 ELD$287.66-18.09%
17841212 MojoCoin (MOJO)$0.001502$18,44512,276,850 MOJO$202.56-1.67%
17851747 Onix (ONX)$0.000167$17,869107,072,781 ONX-1.7%
1786350 BoostCoin (BOST)$0.001502$17,81211,855,487 BOST$0.661904-1.67%
17873889 Natmin Pure Escrow (NAT)$0.000110$17,765161,588,985 NAT$13.81-1.74%
17883131 Thingschain (TIC)$0.000002$17,76411,445,000,000 TIC$8,226.500.72%
17893001 KWHCoin (KWH)$0.000010$17,5331,807,438,681 KWH-0.3%
17903414 ZeusNetwork (ZEUS)$2.50e-7$17,52870,000,000,000 ZEUS$0.003561-12.95%
17912695 VeriME (VME)$0.000097$17,289178,048,389 VME$0.03326426.4%
17923446 Zenswap Network Token (ZNT)$0.000001$16,88112,001,366,640 ZNT$13,714.03-1.06%
17931474 Eternity (ENT)$0.002254$16,7927,451,021 ENT$222.35-1.67%
17943329 Fantasy Sports (DFS)$0.003681$16,6824,532,031 DFS0.44%
17953613 Dash Green (DASHG)$0.007237$16,6492,300,683 DASHG$7.60144.5%
1796934 ParkByte (PKB)$0.003481$16,5854,764,026 PKB0%
17971248 Bitcoin 21 (XBTC21)$0.020866$16,549793,108 XBTC210%
17983333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17993397 Neural Protocol (NRP)$0.000002$16,4339,497,994,014 NRP$2,862.16-3.54%
18003491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18013599 EtherInc (ETI)$0.000052$16,399316,848,799 ETI$4,278.80-12.9%
18022883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
18034137 Magic Cube Coin (MCC)$0.000137$16,284118,694,616 MCC$6,499.71-1.47%
18043086 Kora Network Token (KNT)$0.000049$16,279335,625,000 KNT$2.34-0.3%
18053764 Save Environment Token (SET)$0.016860$16,210961,395 SET$1.39-38.5%
18062489 BitWhite (BTW)$0.000445$16,15036,325,371 BTW$13,040.932.51%
18073442 INDINODE (XIND)$0.000017$16,113965,213,691 XIND$17.46-1.67%
18082065 XGOX (XGOX)$0.000007$15,6262,379,530,425 XGOX$49.170.17%
18091846 GeyserCoin (GSR)$0.013355$15,6011,168,224 GSR$4.4011.58%
18104871 Secrets of Zurich (SOZ)$0.000012$15,4011,292,000,000 SOZ$5,649.76-34.58%
18114563 UOS Network (UOS)$0.001085$15,34014,141,013 UOS$23,979.7491.66%
18123354 TRONCLASSIC (TRXC)$3.23e-8$15,040465,107,478,370 TRXC$6.47-0.3%
1813113 SmartCoin (SMC)$0.000584$15,01525,698,942 SMC$37.45-1.7%
1814813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18153383 Knekted (KNT)$0.000015$14,8041,000,000,000 KNT$15.13-28.11%
18161877 Rupaya (RUPX)$0.000241$14,71861,096,750 RUPX0%
18173856 SF Capital (SFCP)$0.000317$14,65346,198,265 SFCP$1.24-65.08%
18182180 bitJob (STU)$0.000167$14,64487,816,093 STU-1.78%
1819513 Titcoin (TIT)$0.000222$14,59965,793,581 TIT0%
18202767 APIS (APIS)$0.000486$14,58230,026,205 APIS$198,7131.11%
18211113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18224027 DeVault (DVT)$0.000192$14,42675,142,705 DVT$62.61-13.85%
1823316 Dreamcoin (DRM)$0.005509$14,1552,569,508 DRM$2.76-23.7%
18243189 Mainstream For The Underground (MFTU)$0.000013$13,9061,075,139,615 MFTU$0.032336-44.3%
18254018 Klimatas (KTS)$0.019230$13,902722,904 KTS$2,849.779.11%
1826159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH0%
18274881 Guider (GDR)$0.000056$13,852249,181,440 GDR$85.41-0.19%
18281038 Eurocoin (EUC)$0.001112$13,81112,416,554 EUC0%
18293422 SHPING (SHPING)$0.000015$13,788947,581,509 SHPING$144.9021.43%
18303862 Scopuly (SKY)$0.000006$13,6422,191,753,462 SKY-0.86%
18313045 OPCoinX (OPCX)$0.000083$13,623163,208,587 OPCX$0.014104-38.98%
18323770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
183369 Datacoin (DTC)$0.000334$13,25939,712,849 DTC$3.26-20.25%
18343684 Bitcoiin (B2G)$0.000250$13,21252,761,896 B2G$0.00585847.49%
18353771 EthereumX (ETX)$0.000151$13,21187,225,579 ETX3.88%
18362966 Fox Trading (FOXT)$0.001441$13,1199,105,355 FOXT$46,315.300.73%
18372148 Desire (DSR)$0.001252$12,85810,269,488 DSR$6,107.33-9.24%
18381155 Litecred (LTCR)$0.000417$12,61230,227,750 LTCR0%
18393413 nDEX (NDX)$8.41e-7$12,60314,990,087,251 NDX$19,525.5026.37%
18405024 ALL BEST ICO (ALLBI)$0.000417$12,56230,132,974 ALLBI$10,877.9310.45%
18413971 Gratz (GRAT)$0.000399$12,37831,000,000 GRAT4.45%
18423454 Decentralized Asset Trading Platform (DATP)$0.000001$12,23511,820,620,222 DATP$17,988.293.83%
18434124 EOS TRUST (EOST)$0.000002$12,1567,518,810,122 EOST$4.79-2.59%
1844125 Blakecoin (BLC)$0.000501$12,09724,155,618 BLC$1.91-1.67%
18453633 BitGuild PLAT (PLAT)$0.000202$12,04959,566,902 PLAT$316,38914.71%
18463348 MNPCoin (MNP)$0.005342$11,7092,191,996 MNP$9.63-3.15%
18471282 High Voltage (HVCO)$0.007798$11,6521,494,171 HVCO0%
18482411 Galactrum (ORE)$0.002254$11,5495,124,807 ORE$1.63-1.67%
18491389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18501395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18511683 RouletteToken (RLT)$0.001002$11,36511,346,961 RLT$212.3817.99%
18522147 ELTCOIN (ELTCOIN)$0.000126$11,35690,000,000 ELTCOIN-1.51%
18533317 Cryptrust (CTRT)$0.000002$11,3556,748,756,485 CTRT0%
18544598 Acash Coin (ACA)$0.000002$11,3137,003,331,814 ACA-0.12%
18551153 Creditbit (CRB)$0.000668$11,28616,901,017 CRB$4.3712.37%
18563403 EagleX (EGX)$0.000334$11,21333,583,500 EGX$120.31-1.67%
18573047 UltraNote Coin (XUN)$0.000054$11,072205,141,436 XUN$110.61-4.17%
18584783 Dragon Option (DRAGON)$0.000133$11,03683,228,854 DRAGON$2,180.70-2.85%
18593512 Alpha Coin (APC)$0.000328$10,99733,511,882 APC$15,443.5017.31%
18601206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18613341 Phonecoin (PHON)$0.000083$10,885130,409,847 PHON$0.833842-3.94%
18623800 FidexToken (FEX)$3.72e-7$10,83229,128,335,553 FEX$9,696.694.23%
18633677 ROIyal Coin (ROCO)$0.009682$10,6541,100,317 ROCO$8.20-11.09%
18641353 TajCoin (TAJ)$0.000751$10,63014,150,722 TAJ$4.55-19.55%
18653216 DeltaChain (DELTA)$0.000001$10,5257,500,000,000 DELTA$0.039854476.92%
18663398 SCRIV NETWORK (SCRIV)$0.000425$10,52224,744,362 SCRIV$26.20-0.89%
18672954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18681396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18693174 Fintab (FNTB)$0.003661$10,1752,779,387 FNTB-1.99%
18703508 BZLCOIN (BZL)$0.004507$10,1612,254,386 BZL$11.3611.93%
18712244 Payfair (PFR)$0.000257$10,11539,347,537 PFR$538.36-0.28%
18722461 Peerguess (GUESS)$0.000167$10,10660,537,668 GUESS$1.67-0.92%
18731273 Citadel (CTL)$0.000920$10,09010,969,269 CTL0%
18743270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18752367 Aigang (AIX)$0.000339$9,93529,274,567 AIX0%
18762140 SONO (SONO)$0.004758$9,9192,084,823 SONO$197.25130.89%
18771496 Luna Coin (LUNA)$0.005774$9,8531,706,429 LUNA$279.73-26.15%
18782648 Bitsum (BSM)$0.000006$9,6061,634,235,968 BSM$4.46-2.27%
18793222 Bionic (BNC)$0.000018$9,589536,244,233 BNC$10,267.89-44.28%
1880898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18811194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18821485 Dollar International (DOLLAR)$0.268716$9,28134,538 DOLLAR$745.591.2%
18833162 YoloCash (YLC)$0.000310$9,15729,499,388 YLC$2,247.71-3.9%
18841651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
1885993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18863273 IQ.cash (IQ)$0.002337$9,1063,896,163 IQ$5.071.97%
18873604 SkyHub Coin (SHB)$0.015442$9,035585,086 SHB$3.16-2.2%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18891687 Digital Money Bits (DMB)$0.000083$8,862106,173,958 DMB$0.002335-33.19%
18903580 Crystal Token (CYL)$0.015686$8,853564,377 CYL$29,366.747.72%
18912565 StarterCoin (STAC)$0.000026$8,796342,007,189 STAC1.27%
18923321 BunnyToken (BUNNY)$0.000034$8,640254,486,021 BUNNY$122.32-4.83%
18931576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0%
18943151 Akroma (AKA)$0.000441$8,45319,177,485 AKA$1.7627.89%
18953209 4NEW (KWATT)$0.000137$8,40461,152,763 KWATT$1,687.561.19%
18963412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18972581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18982858 Couchain (COU)$8.25e-7$7,9989,700,000,000 COU$8,822.014.48%
18993778 EVOS (EVOS)$0.000751$7,96810,606,778 EVOS$0.60036710.62%
19003416 Digiwage (WAGE)$0.000167$7,85647,062,308 WAGE$40.09-34.45%
19013489 Escroco Emerald (ESCE)$0.000009$7,796900,000,000 ESCE0%
19022974 Lightpaycoin (LPC)$0.001335$7,7375,793,754 LPC$6.93-12.6%
19033313 CryptoFlow (CFL)$0.000083$7,68192,026,159 CFL$0.013508-3.72%
19043265 Havy (HAVY)$9.97e-7$7,5987,618,875,361 HAVY0%
19053393 MASTERNET (MASH)$0.000239$7,58231,686,740 MASH$274.763.01%
1906278 Quebecoin (QBC)$0.001090$7,3096,703,138 QBC0%
19072032 Crystal Clear (CCT)$0.001275$7,3005,723,973 CCT0%
19084178 CPUchain (CPU)$0.000501$7,27914,533,600 CPU$10.90-1.67%
19093358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0%
19103523 SnodeCoin (SND)$0.000167$6,97441,779,670 SND$0.307829-1.67%
19112612 BitRent (RNTB)$0.000008$6,847841,738,500 RNTB0%
19121546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19132063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19143331 CrowdWiz (WIZ)$0.001525$6,5604,300,516 WIZ$56.09-67.91%
19152965 VikkyToken (VIKKY)$0.000002$6,5083,727,082,538 VIKKY$18,198.18-1.31%
19162448 SparksPay (SPK)$0.001175$6,4445,483,098 SPK$1.55-1.19%
19173738 Decentralized Crypto Token (DCTO)$0.000006$6,422993,067,232 DCTO$6.50-20.32%
1918938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19193159 Apollon (XAP)$0.000042$6,201148,585,276 XAP$8.01-18.06%
19201254 PlatinumBAR (XPTX)$0.002870$6,1992,160,126 XPTX$39.95-47.25%
19212701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19223787 InnovativeBioresearchClassic (INNBCL)$9.19e-12$6,106664,191,512,821,532 INNBCL$351.03-95.39%
19232051 Authorship (ATS)$0.000060$5,98299,971,428 ATS0%
19241209 PosEx (PEX)$0.002421$5,9382,453,240 PEX$0.438455-0.37%
1925263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19262589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19273818 GoPower (GPT)$0.000073$5,91081,227,046 GPT$4.6812.16%
1928536 Joincoin (J)$0.001753$5,9013,366,492 J$1.09-60.48%
19292355 OP Coin (OPC)$0.000003$5,8861,858,984,784 OPC-1.68%
19303338 PAXEX (PAXEX)$0.000334$5,86717,571,745 PAXEX$122.13-1.68%
19313447 Atheios (ATH)$0.000334$5,85717,543,150 ATH$4.40-1.67%
19322960 Tourist Token (TOTO)$0.000001$5,7384,033,323,630 TOTO$762.88-0.27%
19333644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19344231 Helpico (HELP)$0.237050$5,60123,628 HELP$13,665.6912.74%
19351368 Veltor (VLT)$0.009766$5,419554,855 VLT$3.37-0.55%
19363477 Asura Coin (ASA)$0.000024$5,358220,932,400 ASA$119.34-0.3%
19372168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19384205 Xenoverse (XENO)$0.000992$5,2925,332,325 XENO$43.61-1.32%
19393374 Ragnarok (RAGNA)$0.000334$5,26415,767,273 RAGNA$13.32-14.71%
19401210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19411825 LiteBitcoin (LBTC)$0.000167$4,83128,940,333 LBTC$2.6144.43%
19421259 PonziCoin (PONZI)$0.005592$4,816861,099 PONZI$22.366.45%
19433267 Project Coin (PRJ)$0.000083$4,71656,514,475 PRJ0%
19441528 Iconic (ICON)$0.007846$4,652592,894 ICON$1.51-0.92%
1945831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19463219 FUTURAX (FTXT)$0.000001$4,3513,406,412,461 FTXT$44,314.06-19.14%
19473129 Nyerium (NYEX)$0.000164$4,31426,284,234 NYEX$4.74-35.55%
19481912 Dalecoin (DALC)$0.004671$4,286917,558 DALC0%
19494766 KAASO (KAASO)$0.000074$4,27457,600,000 KAASO$234.9012.21%
19501291 Comet (CMT)$0.004841$4,225872,830 CMT$23.060.05%
19512583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19522257 Nekonium (NUKO)$0.000334$4,00712,000,829 NUKO$0.171051-1.68%
19531052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19541674 Cannation (CNNC)$0.001586$3,9282,476,893 CNNC$1.24-0.31%
19553097 XOVBank (XOV)$0.000029$3,818131,202,358 XOV$5,097.941.81%
19561935 LiteCoin Ultra (LTCU)$0.003673$3,7881,031,300 LTCU$3.71-9.87%
19573688 MoX (MOX)$0.000729$3,6665,027,488 MOX$45.80-33.74%
1958656 Prime-XI (PXI)$0.000167$3,66121,931,815 PXI$1.01-1.67%
19591515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19603478 BitMoney (BIT)$0.000042$3,44382,497,698 BIT$13.93-39.81%
19611650 ProCurrency (PROC)$0.000032$3,361104,323,826 PROC$795.92-0.56%
19623390 Quantis Network (QUAN)$0.000083$3,32039,779,347 QUAN$140.63-1.67%
19631926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19643294 Bitcoin Adult (BTAD)$0.000083$3,16937,967,202 BTAD$1.00-50.39%
19654845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
1966520 Virtacoin (VTA)$5.84e-7$3,0375,201,310,113 VTA$1.30184.01%
19671509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
1968986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19695075 Egoras (EGR)$0.000309$2,6908,709,882 EGR$50,089.73-56.02%
19702131 iBTC (IBTC)$0.000053$2,55648,102,774 IBTC-0.69%
19711657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19721630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19733263 Dinero (DIN)$0.000249$2,2248,947,929 DIN$85.63-60.36%
19744080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19753886 ICOCalendar.Today (ICT)$0.001693$2,0461,208,500 ICT$5,715.27-37.45%
19762100 JavaScript Token (JS)$0.000250$2,0017,991,996 JS$0.199655-27.79%
19771632 Concoin (CONX)$0.002671$1,988744,266 CONX$1.61-1.67%
19783254 Mirai (MRI)$0.000577$1,9803,432,003 MRI$179.129.14%
19792278 HollyWoodCoin (HWC)$0.000083$1,96523,537,456 HWC$11.81-1.68%
19803808 Cointorox (OROX)$0.000341$1,8835,525,108 OROX0.34%
19813232 Staker (STR)$0.001252$1,8811,502,280 STR$0.008764-1.67%
19823967 Eva Cash (EVC)$0.001956$1,761900,000 EVC$8.283.11%
19831367 Experience Points (XP)$0.000002$1,7471,007,918,098 XP0%
19842460 Qbic (QBIC)$0.000337$1,5764,684,176 QBIC$1.77-20.63%
19853290 Elliot Coin (ELLI)$0.000058$1,54626,452,491 ELLI$24.12-9.89%
19861090 Save and Gain (SANDG)$0.000422$1,2933,064,800 SANDG$0.0384531.93%
19871691 Project-X (NANOX)$15,859.68$1,2410 NANOX$17.84-18.06%
19883050 Dystem (DTEM)$0.000193$1,2366,410,512 DTEM0%
19891774 SocialCoin (SOCC)$0.000114$1,20110,518,425 SOCC-1.68%
19901824 BitCoal (COAL)$0.000250$1,1274,500,000 COAL$7.0847.49%
19913400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19923030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19933807 LitecoinToken (LTK)$1.00e-8$93993,798,013,228 LTK0%
19941959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0%
19951558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19963308 Xchange (XCG)$0.000084$8169,753,850 XCG0%
19972205 Phantomx (PNX)$0.000017$80848,495,525 PNX-13.3%
19983287 Abulaba (AAA)$0.000051$76915,090,818 AAA0%
19993629 LRM Coin (LRM)$0.000075$7479,949,308 LRM$0.554626-3.7%
20003250 Zoomba (ZBA)$0.000025$61824,697,826 ZBA$0.944094-0.97%
20013583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20025113 inSure (SURE)$0.050098$4488,938 SURE$29,028.28-2.63%
20033424 QYNO (QNO)$0.000334$3591,075,172 QNO$19.5731.1%
20043384 Benz (BENZ)$0.000049$2895,958,969 BENZ$48.55-0.3%
20053355 Azart (AZART)$0.000034$1414,146,379 AZART0.07%
20061832 HarmonyCoin (HMC)$0.000167$94561,235 HMC$14.05-1.67%
2007857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20083841 StellarPay (XLB)$0.000007$263,424,785 XLB-1.06%
20092456 OFCOIN (OF)$0.000066$-- OF$1,555,418,8723.1%
20104623 Gomics (GOM)$0.518952$-- GOM$45,348,5731.09%
20115028 ROAD (ROAD)$0.037939$-- ROAD$25,775,811-0.23%
20122596 CK USD (CKUSD)$0.098553$-- CKUSD$22,978,9612.9%
20135102 Enzo (NZO)$0.077792$-- NZO$18,751,048-0.9%
20144129 Polkadot [IOU] (DOT)$129.27$-- DOT$14,855,8206.79%
20155085 Building Cities Beyond Blockchain (BCB)$3.45$-- BCB$13,461,1950.14%
20162712 MyToken (MT)$0.001393$-- MT$10,284,7280.72%
20174125 NOIZchain (NOIZ)$0.243141$-- NOIZ$10,165,605-12.26%
20184078 Super Zero (SERO)$0.065823$-- SERO$9,180,291-2.39%
20194779 HUSD (HUSD)$1.00$-- HUSD$7,614,9590.02%
20205117 Origin Protocol (OGN)$0.117831$-- OGN$5,671,308-4.16%
20212878 DigiFinexToken (DFT)$0.349626$-- DFT$5,011,8172.11%
20225084 PlayFuel (PLF)$0.498930$-- PLF$4,538,751-0.64%
20233252 ShineChain (SHE)$0.000625$-- SHE$4,359,5760.78%
20244133 YottaChain (YTA)$0.084596$-- YTA$3,303,074-0.47%
20253217 Ontology Gas (ONG)$0.104160$-- ONG$3,227,231-0.95%
20264800 Mogu (MOGX)$0.488219$-- MOGX$3,194,5970.22%
20273891 V-Dimension (VOLLAR)$0.501610$-- VOLLAR$2,875,111-3.16%
20284872 BenePit Protocol (BNP)$0.000695$-- BNP$2,788,433-7.12%
20294299 Tokoin (TOKO)$0.051025$-- TOKO$2,502,375-0.45%
20304955 CAPITAL X CELL (CXC)$1.02$-- CXC$2,468,157-11.9%
20314229 Yobit Token (YO)$1,158.27$-- YO$2,298,344-0.84%
20323238 ABCC Token (AT)$0.049407$-- AT$1,896,169-1.22%
20332091 Exchange Union (XUC)$1.28$-- XUC$1,893,465-3.6%
20345158 3X Short Bitcoin Token (BEAR)$27.46$-- BEAR$1,805,9165.46%
20354119 VinDax Coin (VD)$0.044462$-- VD$1,669,851-0.05%
20363880 OceanEx Token (OCE)$0.001745$-- OCE$1,613,039-1.14%
20374941 Bispex (BPX)$0.003003$-- BPX$1,595,2472.88%
20382280 Filecoin [Futures] (FIL)$4.08$-- FIL$1,374,176-1.67%
20395157 3X Long Bitcoin Token (BULL)$10,354.63$-- BULL$1,350,819-5.33%
20402432 StarChain (STC)$0.002193$-- STC$1,310,797-1.69%
20415051 Bitcoin Free Cash (BFC)$7.83$-- BFC$1,210,268-1.55%
20422895 Coni (CONI)$0.013681$-- CONI$1,186,766-1.23%
20434946 Vinci (VINCI)$1.11$-- VINCI$1,138,652-4.03%
20444262 UltrAlpha (UAT)$0.076887$-- UAT$1,112,1372.12%
20454695 Echoin (EC)$0.003196$-- EC$1,106,186-2.65%
20465002 SafeCapital (SCAP)$3.21$-- SCAP$1,101,524-1.56%
20473012 VeThor Token (VTHO)$0.000545$-- VTHO$1,063,177-0.77%
20483196 KNOW (KNOW)$0.001675$-- KNOW$942,653-13.2%
20495072 Rakon (RKN)$0.077294$-- RKN$916,269-2.74%
20505026 Orchid (OXT)$0.283104$-- OXT$891,186-0.42%
20512366 FairGame (FAIR)$0.001325$-- FAIR$825,6848.61%
20524953 FirmaChain (FCT)$0.024910$-- FCT$812,222-0.51%
20534951 Zynecoin (ZYN)$0.616694$-- ZYN$767,274-4.55%
20543925 Tratok (TRAT)$0.005530$-- TRAT$701,2563.62%
20554907 Fortem Capital (FCQ)$0.267080$-- FCQ$614,754-12.3%
20563924 DREP (DREP)$0.002194$-- DREP$612,720-2.12%
20574212 LinkToken (LTK)$0.042718$-- LTK$606,207-0.42%
20585034 Kusama (KSM)$1.02$-- KSM$571,092-0.23%
20594701 CoinHe Token (CHT)$0.175656$-- CHT$516,052-1.57%
20604820 ALP Coin (ALP)$0.259891$-- ALP$500,555-0.08%
20613356 The Midas Touch Gold (TMTG)$0.003541$-- TMTG$474,470-2.6%
20625087 CRYPTOBUCKS (CBUCKS)$0.012778$-- CBUCKS$408,563-1.61%
20632999 Hdac (HDAC)$0.020772$-- HDAC$403,597-1.12%
20644928 Medium (MDM)$0.646529$-- MDM$383,0982.35%
20654956 MarcoPolo Protocol (MAP)$0.059339$-- MAP$380,561-1.6%
20664280 12Ships (TSHP)$0.011958$-- TSHP$376,035-1.31%
20674817 Filenet (FN)$0.304068$-- FN$369,999-2.25%
20684844 MeconCash (MCH)$0.253476$-- MCH$355,435-2.12%
20693995 Gosama (GOS)$0.123050$-- GOS$342,587-12.13%
20704176 Dapp Token (DAPPT)$0.000701$-- DAPPT$336,3381.43%
20712470 CoinMeet (MEET)$0.009368$-- MEET$322,262-6.65%
20725103 Tachyon Protocol (IPX)$0.049488$-- IPX$296,691-0.82%
20734999 Davion (DAVP)$1.10$-- DAVP$292,78010.74%
20745127 Orient Walt (HTDF)$0.941116$-- HTDF$283,730-2.52%
20753060 Yuan Chain Coin (YCC)$0.009589$-- YCC$277,346-0.51%
20764983 Demeter Chain (DMTC)$0.013263$-- DMTC$272,052-0.1%
20774762 ZVCHAIN (ZVC)$0.073170$-- ZVC$266,7012.4%
20783485 Game Stars (GST)$0.000519$-- GST$256,375-22.64%
20794488 Kahsh (KSH)$0.098011$-- KSH$243,28910.67%
20803849 WHEN Token (WHEN)$0.002147$-- WHEN$237,495-0.35%
20815115 TerraKRW (KRT)$0.000850$-- KRT$235,6330.11%
20824290 EMOGI Network (LOL)$0.000853$-- LOL$232,6533.24%
20833937 NNB Token (NNB)$0.000957$-- NNB$214,216-1.46%
20844806 Tesra (TSR)$0.040774$-- TSR$189,4152.13%
20854240 Custody Token (CUST)$0.003575$-- CUST$182,936-0.29%
20864958 Precium (PCM)$0.006943$-- PCM$181,0240.03%
20874187 Volume Network (VOL)$0.015666$-- VOL$165,6022.09%
20882376 TopChain (TOPC)$0.007109$-- TOPC$164,709-1.99%
20894073 SPIN Protocol (SPIN)$0.004153$-- SPIN$159,0630.05%
20903934 CNNS (CNNS)$0.004669$-- CNNS$158,0410.09%
20913905 DUO Network Token (DUO)$0.009963$-- DUO$156,60214.74%
20922981 Consentium (CSM)$0.022085$-- CSM$152,055-0.88%
20933259 YouLive Coin (UC)$0.000150$-- UC$139,12716.15%
20944139 Brazilian Digital Token (BRZ)$0.241973$-- BRZ$138,1392.59%
20954285 Lukki Operating Token (LOT)$0.007837$-- LOT$134,958-1.62%
20965058 USDA (USDA)$0.802654$-- USDA$133,258-4.47%
20972928 PlayCoin [QRC20] (PLY)$0.002970$-- PLY$130,902-3.95%
20984862 DAD Chain (DAD)$0.148020$-- DAD$129,7231.59%
20993231 Blockchain Quotations Index Token (BQT)$0.008970$-- BQT$122,562-0.55%
21004774 1irstGold (1GOLD)$50.96$-- 1GOLD$121,086-0.05%
21015155 Nyzo (NYZO)$0.285920$-- NYZO$115,9615.99%
21024586 ProBit Token (PROB)$0.103848$-- PROB$113,81611.18%
21034484 ChronoCoin (CRN)$0.006520$-- CRN$113,5730.19%
21042713 KEY (KEY)$0.001319$-- KEY$110,4550.81%
21052406 InvestDigital (IDT)$0.004404$-- IDT$105,88825.39%
21065004 Blocs (BLOCS)$68.39$-- BLOCS$103,224-2.93%
21074793 D Community (DILI)$0.000287$-- DILI$98,476.25-1.91%
21084836 Dash Cash (DSC)$0.737501$-- DSC$90,148.75-7.49%
21093780 Sparkle (SPRKL)$0.017066$-- SPRKL$88,443.20-2.44%
21104254 Hintchain (HINT)$0.003290$-- HINT$86,741.70-10.62%
21114239 Bitcloud Pro (BPRO)$0.001757$-- BPRO$85,097.171.41%
21123996 IOU (IOUX)$0.236467$-- IOUX$82,900.68-0.94%
21134248 Simone (SON)$579.77$-- SON$82,419.28-0.01%
21142700 Celsius (CEL)$0.132710$-- CEL$79,742.730.95%
21152736 InsurChain (INSUR)$0.000086$-- INSUR$79,427.98-9.24%
21164892 Marshal Lion Group Coin (MLGC)$0.296969$-- MLGC$78,670.367.86%
21172396 WETH (WETH)$161.68$-- WETH$75,701.01-0.3%
21185065 Axial Entertainment Digital Asset (AXL)$0.006640$-- AXL$75,355.263.47%
21193860 Blockcloud (BLOC)$0.001785$-- BLOC$74,277.08-11.74%
21203182 HitChain (HIT)$0.000045$-- HIT$72,630.651.53%
21212871 Ubique Chain Of Things (UCT)$0.011050$-- UCT$71,903.981.44%
21224674 Whole Network (NODE)$0.004541$-- NODE$65,716.17-0.44%
21233004 Volt (ACDC)$0.000188$-- ACDC$57,694.81150.19%
21242846 FuturoCoin (FTO)$0.075895$-- FTO$56,105.76-27.2%
21253061 Promotion Coin (PC)$0.000067$-- PC$55,982.308.87%
21264366 MixMarvel (MIX)$0.002531$-- MIX$55,793.45-0.16%
21274765 Treelion (TRN)$0.200092$-- TRN$54,061.010.64%
21282719 Cybereits (CRE)$0.001117$-- CRE$52,068.923.29%
21292434 Maggie (MAG)$0.000524$-- MAG$51,024.45-0.12%
21304108 En-Tan-Mo (ETM)$0.026540$-- ETM$50,143.64-14.86%
21315124 Egoras Dollar (EUSD)$1.03$-- EUSD$48,851.241.46%
21324260 Aitheon (ACU)$0.001829$-- ACU$47,441.72-14.72%
21332361 Show (SHOW)$0.000373$-- SHOW$46,499.490.4%
21343295 BUMO (BU)$0.006532$-- BU$41,299.79-1.24%
21353759 Jinbi Token (JNB)$108.46$-- JNB$40,992.800.33%
21362293 United Bitcoin (UBTC)$1.70$-- UBTC$39,905.104.3%
21374696 Asian-African Capital Chain (ACC)$0.680023$-- ACC$38,458.96-5.96%
21383347 CARAT (CARAT)$0.735004$-- CARAT$38,172.09-1.16%
21393258 BitUP Token (BUT)$0.001077$-- BUT$38,154.95-1.67%
21404289 IOEX (IOEX)$0.021892$-- IOEX$36,708.456.67%
21413872 Bilaxy Token (BIA)$0.002692$-- BIA$35,627.569.47%
21424691 Zano (ZANO)$0.250340$-- ZANO$34,756.680.59%
21434012 InnovaMinex (MINX)$0.028283$-- MINX$34,431.73-5.58%
21444749 Bit Trust System (BIUT)$0.012988$-- BIUT$34,099.280.07%
21453789 Boltt Coin (BOLTT)$0.006642$-- BOLTT$33,133.4114.68%
21463582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$32,419.44-2.61%
21472987 ThingsOperatingSystem (TOS)$0.001329$-- TOS$32,315.84-2.49%
21484677 Tepleton (TEP)$0.055384$-- TEP$31,783.136.56%
21492888 CarBlock (CAR)$0.000660$-- CAR$30,807.270.46%
21502282 Super Bitcoin (SBTC)$1.39$-- SBTC$29,954.960.96%
21514009 IZIChain (IZI)$0.000401$-- IZI$28,963.530%
21524633 CryptoBossCoin (CBC)$0.028865$-- CBC$28,820.27-5.15%
21534520 Decentralized Vulnerability Platform (DVP)$0.002891$-- DVP$28,785.37-4.49%
21544296 Ladder Network Token (LAD)$0.006780$-- LAD$28,756.24-0.16%
21554197 ShareToken (SHR)$0.002821$-- SHR$28,003.624.92%
21565083 Curio (CUR)$0.454156$-- CUR$26,591.3344.31%
21573834 Dexter G (DXG)$0.581077$-- DXG$25,564.60-1.47%
21585159 Waves Enterprise (WEST)$0.053458$-- WEST$25,190.26-4.39%
21595015 HEX (HEX)$0.000103$-- HEX$24,289.66-0.02%
21603820 BuckHathCoin (BHIG)$0.541913$-- BHIG$23,514.01-6.76%
21615060 XeniosCoin (XNC)$0.121369$-- XNC$23,374.53-0.67%
21621037 Agoras Tokens (AGRS)$0.334538$-- AGRS$22,939.96-1.35%
21633670 ROMToken (ROM)$0.000171$-- ROM$22,733.41-6.45%
21642903 SEER (SEER)$0.000777$-- SEER$22,215.4118.36%
21654291 Krypton Galaxy Coin (KGC)$0.000454$-- KGC$21,311.23-3.14%
21663595 PalletOne (PTN)$0.002913$-- PTN$20,746.36-3.75%
21672852 Engine (EGCC)$0.000144$-- EGCC$20,194.110.07%
21684992 Tradeplus (TDPS)$16.56$-- TDPS$16,621.139.82%
21693286 MEX (MEX)$0.000332$-- MEX$16,384.25-1.94%
21704466 Ormeus Ecosystem (ECO)$0.000579$-- ECO$16,008.330.29%
21713653 Baer Chain (BRC)$0.787386$-- BRC$15,027.27-35.52%
21723844 Xtock (XTX)$0.000255$-- XTX$14,694.16-2.45%
21734196 Pledge Coin (PLG)$0.000280$-- PLG$13,733.08-49.32%
21742969 Globalvillage Ecosystem (GVE)$0.000235$-- GVE$13,692.182.85%
21754007 B91 (B91)$0.031084$-- B91$13,516.005.21%
21764985 ArdCoin (ARDX)$0.001002$-- ARDX$12,643.48-1.67%
21773923 VENJOCOIN (VJC)$6.26$-- VJC$12,606.77-1.68%
21782734 EduCoin (EDU)$0.000087$-- EDU$12,258.073.88%
21792741 Intelligent Investment Chain (IIC)$0.000128$-- IIC$11,841.100.56%
21804496 xCrypt Token (XCT)$0.000593$-- XCT$9,206.08-1.01%
21814835 NOVA (NOVA)$0.000007$-- NOVA$9,073.12-0.57%
21822911 ORS Group (ORS)$0.042524$-- ORS$8,630.50-0.01%
21834003 Zenon (ZNN)$2.37$-- ZNN$8,484.65-8.79%
21843328 CMITCOIN (CMIT)$0.000008$-- CMIT$8,210.17137.92%
21853127 Themis (GET)$0.006044$-- GET$7,820.21-1.35%
21865107 BitKAM (KAM)$0.001628$-- KAM$7,774.280.04%
21874202 Opennity (OPNN)$0.000199$-- OPNN$7,586.170.15%
21883074 Experience Token (EXT)$0.000050$-- EXT$7,520.182.39%
21893888 bitCEO (BCEO)$0.097557$-- BCEO$7,500.73-0.05%
21902008 MSD (MSD)$0.005175$-- MSD$6,955.08-4.75%
21914704 Banano (BAN)$0.000428$-- BAN$6,719.14-8.2%
21923681 CENTERCOIN (CENT)$0.000626$-- CENT$6,446.047.52%
21932914 BeeKan (BKBT)$0.000380$-- BKBT$6,066.27-1.15%
21943073 Esports Token (EST)$0.000237$-- EST$6,015.910.01%
21953292 CariNet (CIT)$0.002027$-- CIT$5,861.87-1.24%
21964251 DeepCloud AI (DEEP)$0.001314$-- DEEP$5,861.261.92%
21973277 vSportCoin (VSC)$0.000864$-- VSC$5,479.65-13.48%
21984910 CoinDeal Token (CDL)$0.027240$-- CDL$5,457.38-1.3%
21994000 Coindom (CCC)$0.001790$-- CCC$5,200.87-0.6%
22004936 LOLTOKEN (LOL)$0.032981$-- LOL$5,047.370.79%
22013123 GSENetwork (GSE)$0.000091$-- GSE$5,018.90-1.7%
22024495 VENA (VENA)$0.001441$-- VENA$4,857.817.38%
22034824 SymVerse (SYM)$0.107326$-- SYM$4,662.35-2.14%
22043927 Atlas Token (ATLS)$0.007862$-- ATLS$4,581.44-0.33%
22055097 onLEXpa (onLEXpa)$0.000336$-- onLEXpa$4,505.39-34.78%
22062281 BitcoinX (BCX)$0.000671$-- BCX$4,480.01-12.77%
22074225 Crex Token (CREX)$5.01$-- CREX$4,197.51-0.38%
22083743 QUSD (QUSD)$0.011774$-- QUSD$4,138.51-1.67%
22092488 ValueChain (VLC)$0.001455$-- VLC$4,077.15-0.3%
22104102 TranslateMe Network Token (TMN)$0.001150$-- TMN$4,039.10-7.55%
22112894 OTCBTC Token (OTB)$0.001088$-- OTB$3,824.37-24.61%
22122670 Pixie Coin (PXC)$0.000871$-- PXC$3,776.643.94%
22135078 THENODE (THE)$0.266527$-- THE$3,687.350.49%
22145047 Litbinex Coin (LTB)$0.000666$-- LTB$3,644.6218.15%
22153448 Commerce Data Connection (CDC)$0.000224$-- CDC$3,511.03-3.38%
22165069 Flit Token (FLT)$0.000096$-- FLT$3,348.64-40.19%
22172994 Bitcoin File (BIFI)$0.000727$-- BIFI$3,287.24-28.98%
22184868 Lukiu (LKU)$0.000684$-- LKU$3,097.13-67.35%
22194787 BitcoinV (BTCV)$0.193619$-- BTCV$3,033.579.08%
22204975 Newsolution (NST)$0.063815$-- NST$2,979.6915.57%
22212408 Qube (QUBE)$0.000123$-- QUBE$2,959.121.94%
22223282 Ti-Value (TV)$0.007055$-- TV$2,947.6321.54%
22232247 BlockCDN (BCDN)$0.003574$-- BCDN$2,719.710.62%
22244560 Tchain (TCH)$0.003677$-- TCH$2,592.94-5.97%
22254822 Kappi Network (KAPP)$0.000004$-- KAPP$2,356.29165%
22265010 Saga (SGA)$1.39$-- SGA$2,063.620.13%
22273417 Future1coin (F1C)$0.001433$-- F1C$1,954.483.76%
22284114 Golden Token (GOLD)$0.006232$-- GOLD$1,945.02-6.14%
22293640 Livepeer (LPT)$2.40$-- LPT$1,941.012.13%
22303747 Aunite (AUNIT)$0.021802$-- AUNIT$1,720.231.95%
22314111 IDEALCOIN (IDEAL)$0.003255$-- IDEAL$1,687.21-1.67%
22322262 COMSA [ETH] (CMS)$0.058277$-- CMS$1,598.912.73%
22334441 Vectorspace AI (VXV)$0.155834$-- VXV$1,406.3721.57%
22342329 Hyper Pay (HPY)$0.001272$-- HPY$1,387.4227.61%
22353249 Usechain Token (USE)$0.000854$-- USE$1,372.50-1.32%
22364077 Maya Preferred 223 (MAPR)$147.87$-- MAPR$1,206.0782.37%
22374048 MGC Token (MGC)$0.004105$-- MGC$1,148.450.14%
22384989 HGH Token (HGH)$0.000076$-- HGH$1,145.59-34.06%
22395105 1AI Token (1AI)$0.000083$-- 1AI$1,123.37-1.68%
22404186 Binance GBP Stable Coin (BGBP)$1.30$-- BGBP$1,100.82-0.45%
22414384 CaluraCoin (CLC)$0.001335$-- CLC$1,075.39-5.76%
22422266 COMSA [XEM] (CMS)$0.056738$-- CMS$1,041.72-4.6%
22432962 CHEX (CHEX)$0.003373$-- CHEX$912.16-0.02%
22444929 JD Coin (JDC)$0.121904$-- JDC$899.020.82%
22453939 Tronipay (TRP)$0.000678$-- TRP$886.22-7.03%
22465064 WowSecret (WOW)$0.058193$-- WOW$828.45-26%
22474383 PHANTOM (XPH)$0.002634$-- XPH$807.99889.08%
22485056 BuySell (BULL)$5.38$-- BULL$704.94-32.61%
22493076 Endorsit (EDS)$0.000043$-- EDS$660.45-10.18%
22504971 NairaX (NIRX)$0.003420$-- NIRX$604.28-1.54%
22513836 HOT Token (HOT)$0.001422$-- HOT$527.010.26%
22525045 QURA GLOBAL (QURA)$0.000065$-- QURA$520.22-95.61%
22533832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$519.08-0.02%
22543938 Muzika (MZK)$0.003506$-- MZK$435.68-2.04%
22552950 LemoChain (LEMO)$0.001698$-- LEMO$412.832.64%
22563660 USDCoin (USC)$0.298480$-- USC$386.56-1.73%
22573926 Stellar Gold (XLMG)$0.001790$-- XLMG$362.771.64%
22583744 WEBN token (WEBN)$0.000003$-- WEBN$351.13-0.27%
22592986 DACC (DACC)$0.000012$-- DACC$329.87-7.35%
22603991 Alphacon (ALP)$0.000649$-- ALP$328.4880.92%
22614104 FUZE Token (FUZE)$47.06$-- FUZE$327.85-4.28%
22622947 SoPay (SOP)$0.000213$-- SOP$327.02-3.14%
22634023 Bitcoin BEP2 (BTCB)$8,413.05$-- BTCB$305.25-0.75%
22644508 Voltz (VOLTZ)$0.022033$-- VOLTZ$295.80-0.02%
22652740 Influence Chain (INC)$0.000270$-- INC$289.5954.21%
22664920 Aerotoken (AET)$0.098900$-- AET$283.80-7.57%
22674505 Midas (MIDAS)$0.488376$-- MIDAS$276.72-0.25%
22683993 Emanate (EMT)$0.009804$-- EMT$252.31-6.7%
22691323 First Bitcoin (BIT)$0.003589$-- BIT$204.61-3.18%
22704864 Schilling-Coin (SCH)$0.001503$-- SCH$194.69-8.15%
22711809 TerraNova (TER)$0.026209$-- TER$191.04-4.69%
22724750 Versess Coin (VERS)$27.50$-- VERS$124.8550.22%
22732013 Infinity Economics (XIN)$0.001941$-- XIN$113.64-6.19%
22744693 Global X Change Token (GXT)$0.069998$-- GXT$100.97-63.58%
22751135 ClubCoin (CLUB)$0.026459$-- CLUB$94.671.93%
22764010 Sparkster (SPRK)$0.004200$-- SPRK$90.53-0.3%
22774089 Blockmason Link (BLINK)$0.000355$-- BLINK$84.9218.67%
22783069 NAM COIN (NAM)$0.000063$-- NAM$83.5986.82%
22794819 DMme (DMME)$0.022767$-- DMME$82.47-3.25%
22803117 Social Lending Token (SLT)$0.001605$-- SLT$81.92-20.21%
22814914 Bitcoin & Company Network (BITN)$0.008848$-- BITN$81.62-7.44%
22823790 RoboCalls (RC20)$0.000033$-- RC20$80.57-72.33%
22832370 Bitcoin God (GOD)$0.148347$-- GOD$69.39-77.62%
22842857 SalPay (SAL)$0.001727$-- SAL$60.14-49.39%
22854708 Colletrix (CIPX)$0.000002$-- CIPX$55.43-31.79%
22863188 SuperEdge (ECT)$0.000014$-- ECT$51.241.45%
22872618 StockChain (SCC)$0.000049$-- SCC$51.09-1.59%
22884494 NSS Coin (NSS)$0.019303$-- NSS$48.56-0.2%
22894830 VERA (VERA)$0.000083$-- VERA$30.76-1.67%
22904063 7Eleven (7E)$0.000002$-- 7E$30.6445.81%
229158 Sexcoin (SXC)$0.003088$-- SXC$29.43-1.75%
22924013 SpectreSecurityCoin (XSPC)$0.000918$-- XSPC$29.04192.32%
22932201 WINCOIN (WC)$0.018112$-- WC$25.363.91%
22945079 apM Coin (APM)$0.334121$-- APM$25.06-1.67%
22953470 Dragon Token (DT)$1.94$-- DT$24.57-0.01%
22964093 Uranus (URAC)$0.000598$-- URAC$20.8315.26%
22975037 Huptex (HTX)$0.000668$-- HTX$19.24-33%
22984276 Defi (DEFI)$0.041277$-- DEFI$17.8325.05%
22994301 Tutor's Diary (TUDA)$0.001002$-- TUDA$16.89-21.34%
23003994 Smartup (SMARTUP)$0.000047$-- SMARTUP$14.90-33.82%
23015099 Hanacoin (HANA)$0.004222$-- HANA$14.290.1%
23024567 Oath Protocol (OATH)$0.000015$-- OATH$12.49-75.81%
23032522 Superior Coin (SUP)$0.000017$-- SUP$11.70-1.67%
23043803 Diruna (DRA)$0.000034$-- DRA$9.86-51.71%
23053902 MoneroV (XMV)$0.003840$-- XMV$8.99-7.28%
23061146 AvatarCoin (AV)$0.055256$-- AV$6.9110.82%
23073276 SaveNode (SNO)$0.000083$-- SNO$5.85-50.84%
23082018 EncryptoTel [ETH] (ETT)$0.001920$-- ETT$4.15-1.67%
23093490 Valuto (VLU)$0.000250$-- VLU$2.3239.72%
23103504 HondaisCoin (HNDC)$0.000008$-- HNDC$1.410.07%
23114634 AERUM (XRM)$0.002750$-- XRM$0.933626-15.04%
2312572 RabbitCoin (RBBT)$0.000001$-- RBBT$0.5660511.39%
23133456 PlusOneCoin (PLUS1)$0.016694$-- PLUS1$0.462216-2.65%
23143253 eosBLACK (BLACK)$0.005050$-- BLACK$0.3975301%
23153954 One DEX (ODEX)$5.01e-7$-- ODEX$0.11837517.98%
23162919 DWS (DWS)$0.000305$-- DWS$0.09552937.48%
23173229 Centaure (CEN)$0.000083$-- CEN$0.083388-1.67%
23183090 Wiki Token (WIKI)$0.270407$-- WIKI$0.054081-6.11%
23193827 BUDDY (BUD)$0.000002$-- BUD$0.019560-3.38%
23203208 YUKI (YUKI)$0.000002$-- YUKI$0.01616822.52%
23211398 PROUD Money (PROUD)$0.001502$-- PROUD$0.0110194.11%
23224050 Oculor (OCUL)$0.000008$-- OCUL$0.004165-1.67%
2323733 Quotient (XQN)$0.000259$-- XQN0%
2324918 Bubble (BUB)$0.019271$-- BUB0%
23251020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23261164 Francs (FRN)$0.003538$-- FRN0%
23271351 Aces (ACES)$0.000124$-- ACES0%
23281393 Tellurion (TELL)$6.24e-7$-- TELL0%
23291623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23301843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23311865 Wink (WINK)$0.000083$-- WINK-2.06%
23321921 SIGMAcoin (SIGMA)$0.000647$-- SIGMA-0.32%
23331944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23342101 Ethereum Lite (ELITE)$0.002968$-- ELITE-0.02%
23352119 BTCMoon (BTCM)$0.000607$-- BTCM0%
23362358 Content and AD Network (CAN)$0.000184$-- CAN0%
23372383 Jingtum Tech (SWTC)$0.000422$-- SWTC0%
23382435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23392440 Read (READ)$0.000990$-- READ0%
23402483 OceanChain (OC)$0.000009$-- OC0%
23412517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23422609 Lendroid Support Token (LST)$0.000482$-- LST-0.87%
23432647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23442904 FToken (FT)$0.027141$-- FT-1.59%
23452959 WeToken (WT)$0.000101$-- WT0%
23462975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23472997 DIPNET (DPN)$0.000220$-- DPN5.99%
23483026 IOV BlockChain (IOV)$0.000161$-- IOV0%
23493067 XTRD (XTRD)$0.000635$-- XTRD0%
23503107 BingoCoin (BOC)$0.001315$-- BOC0%
23513109 Ordocoin (RDC)$0.000008$-- RDC0%
23523110 NewsToken (NEWOS)$0.000340$-- NEWOS0%
23533135 CEDEX Coin (CEDEX)$0.010717$-- CEDEX-0.01%
23543152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23553153 Twinkle (TKT)$0.001816$-- TKT0%
23563169 Hybrid Block (HYB)$0.001002$-- HYB0%
23573193 RRCoin (RRC)$0.000021$-- RRC0%
23583198 KingXChain (KXC)$0.000001$-- KXC0%
23593257 GazeCoin (GZE)$0.000729$-- GZE0%
23603304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23613320 TCOIN (TCN)$0.007500$-- TCN-1.84%
23623498 CapdaxToken (XCD)$0.002770$-- XCD0%
23633587 Bgogo Token (BGG)$0.000557$-- BGG4.03%
23643692 TOKOK (TOK)$0.002965$-- TOK-2.79%
23653693 M2O (M2O)$0.000149$-- M2O0%
23663697 Gamblica (GMBC)$0.000725$-- GMBC0%
23673745 BiNGO.Fun (777)$0.000137$-- 777-4.34%
23683848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23693851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23703852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23713864 UTEMIS (UTS)$0.000225$-- UTS0%
23723865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23733983 PATHHIVE (PHV)$0.010260$-- PHV0%
23743984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23753989 LevelApp Token (LVL)$0.000001$-- LVL-1.59%
23764004 Zerobank (ZB)$0.008864$-- ZB0%
23774042 COINBIG (CB)$0.002632$-- CB0%
23784153 BAWnetwork (BAW)$0.000009$-- BAW0.01%
23794227 GoMoney (GOM)$0.001863$-- GOM0.04%
23804685 Rally (RALLY)$0.000180$-- RALLY0%
23814831 Ethlyte Crypto (EtLyteT)$0.957009$-- EtLyteT0%
23824854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23834878 Know Your Developer (KYD)$0.003160$-- KYD0%
23845033 Creatanium (CMB)$1.20$-- CMB0%
23852515 ACChain (ACC)$0.010536$-- ACC0%
23863310 ALLCOIN (ALC)$0.000561$-- ALC0%
23874994 Harcomia (HCA)$-- HCA0%
23885068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay