X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,321.49$151,270,437,82818,178,287 BTC$25,824,595,210-3.15%
21027 Ethereum (ETH)$159.31$17,429,008,360109,405,422 ETH$10,399,839,071-3.66%
352 XRP (XRP)$0.221323$9,666,477,38243,675,903,665 XRP$1,533,835,460-4.22%
41831 Bitcoin Cash (BCH)$309.15$5,638,911,48418,239,850 BCH$2,897,896,284-8.99%
5825 Tether (USDT)$0.999707$4,641,009,1734,642,367,414 USDT$34,216,653,735-0.09%
63602 Bitcoin SV (BSV)$251.03$4,574,469,78418,222,577 BSV$2,623,513,225-12.16%
72 Litecoin (LTC)$52.73$3,370,831,03863,923,561 LTC$3,421,983,651-7.45%
81765 EOS (EOS)$3.46$3,288,179,671949,979,579 EOS$2,663,120,053-3.05%
91839 Binance Coin (BNB)$16.55$2,574,255,793155,536,713 BNB$222,072,915-4.79%
10512 Stellar (XLM)$0.056370$1,130,572,67520,056,368,541 XLM$366,611,514-6.27%
112010 Cardano (ADA)$0.042222$1,094,684,46825,927,070,538 ADA$72,241,108-5.12%
121958 TRON (TRX)$0.015905$1,060,596,84166,682,072,191 TRX$1,205,720,177-6.17%
132011 Tezos (XTZ)$1.51$1,045,600,567694,191,974 XTZ$61,451,868-5.27%
14328 Monero (XMR)$59.54$1,036,859,70617,413,362 XMR$58,964,021-6.57%
151321 Ethereum Classic (ETC)$8.06$937,338,836116,313,299 ETC$1,854,740,164-9.34%
163957 UNUS SED LEO (LEO)$0.909361$908,905,325999,498,893 LEO$10,558,5551.07%
17131 Dash (DASH)$97.86$908,485,4919,283,740 DASH$816,054,424-6.14%
181975 Chainlink (LINK)$2.38$832,890,038350,000,000 LINK$126,435,824-6.75%
193794 Cosmos (ATOM)$4.37$832,882,682190,688,439 ATOM$160,453,301-4.13%
201376 Neo (NEO)$10.32$727,996,51170,538,831 NEO$464,651,723-5.7%
212502 Huobi Token (HT)$3.07$727,062,639236,468,066 HT$132,956,333-4.02%
223662 HedgeTrade (HEDG)$2.45$704,609,923288,114,855 HEDG$755,487-1.31%
231720 IOTA (MIOTA)$0.229831$638,822,2102,779,530,283 MIOTA$10,565,031-4.04%
243635 Crypto.com Coin (CRO)$0.045764$604,123,74013,200,913,242 CRO$12,905,576-3.84%
251518 Maker (MKR)$455.67$450,503,766988,663 MKR$3,660,017-3.03%
263408 USD Coin (USDC)$0.998862$443,127,470443,632,386 USDC$318,709,515-0.1%
271437 Zcash (ZEC)$47.21$409,064,6568,665,044 ZEC$287,779,084-7.56%
282566 Ontology (ONT)$0.621872$396,350,598637,351,170 ONT$85,361,298-4.12%
29873 NEM (XEM)$0.038244$344,196,2828,999,999,999 XEM$30,731,906-9.15%
303077 VeChain (VET)$0.005555$308,064,38855,454,734,800 VET$106,229,828-3.49%
311697 Basic Attention Token (BAT)$0.203550$289,380,7531,421,667,363 BAT$48,594,515-5.33%
3274 Dogecoin (DOGE)$0.002245$276,232,256123,019,058,506 DOGE$91,470,657-3.74%
334195 FTX Token (FTT)$2.21$214,125,64696,931,108 FTT$8,524,615-3.69%
343330 Paxos Standard (PAX)$1.00$210,799,976210,047,506 PAX$312,354,910-0.16%
351168 Decred (DCR)$17.21$185,678,01610,786,831 DCR$88,921,157-5.46%
361684 Qtum (QTUM)$1.83$176,116,64196,332,140 QTUM$340,214,125-5.44%
372083 Bitcoin Gold (BTG)$9.28$162,581,04417,513,924 BTG$28,094,031-10.15%
382586 Synthetix Network Token (SNX)$1.01$162,106,983160,541,514 SNX$84,991.55-4.53%
391104 Augur (REP)$13.05$143,601,34011,000,000 REP$21,595,065-4.8%
402441 Molecular Future (MOF)$1.68$142,998,35885,213,294 MOF$15,113,882-1.09%
412563 TrueUSD (TUSD)$0.999381$139,232,974139,319,174 TUSD$665,968,602-0.16%
422577 Ravencoin (RVN)$0.025162$134,811,1515,357,710,000 RVN$5,759,745-4.05%
431896 0x (ZRX)$0.222098$134,336,265604,852,000 ZRX$15,154,952-6.19%
444030 Algorand (ALGO)$0.232077$124,519,641536,544,801 ALGO$40,210,985-4.3%
454279 Swipe (SXP)$1.79$117,245,10165,373,115 SXP$16,649,129-1.25%
463897 OKB (OKB)$2.84$113,527,19840,000,000 OKB$93,843,383-1.08%
473351 ZB Token (ZB)$0.229668$106,402,482463,288,810 ZB$31,532,1750.12%
481808 OmiseGO (OMG)$0.744984$104,480,605140,245,398 OMG$58,606,635-8.03%
492682 Holo (HOT)$0.000636$103,050,775162,034,480,156 HOT$7,306,689-4.86%
504943 Multi-collateral DAI (DAI)$0.991251$98,337,71699,205,714 DAI$14,941,7830.5%
512222 Bitcoin Diamond (BCD)$0.504703$94,123,498186,492,898 BCD$3,558,134-11.24%
524948 Nervos Network (CKB)$0.007124$93,179,67313,078,791,661 CKB$9,061,05214.7%
531214 Lisk (LSK)$0.751313$91,366,971121,609,765 LSK$12,082,5455.63%
542416 THETA (THETA)$0.101723$88,550,257870,502,690 THETA$3,309,020-8.43%
551567 Nano (NANO)$0.660046$87,950,067133,248,297 NANO$2,232,951-3.13%
561274 Waves (WAVES)$0.857332$86,548,090100,950,520 WAVES$74,999,243-0.11%
572087 KuCoin Shares (KCS)$1.02$83,911,32082,363,551 KCS$7,683,344-1.74%
581866 Bytom (BTM)$0.082488$82,694,1221,002,499,275 BTM$24,999,0685.83%
591698 Horizen (ZEN)$9.85$81,424,1448,266,300 ZEN$1,705,591-4.56%
60109 DigiByte (DGB)$0.006334$80,723,17212,745,156,570 DGB$835,675-3.82%
612830 Seele (SEELE)$0.112994$79,049,478699,587,206 SEELE$30,235,571-2.95%
622585 Centrality (CENNZ)$0.073766$78,909,7421,069,732,869 CENNZ$157,74729.29%
632099 ICON (ICX)$0.145978$75,524,161517,366,857 ICX$8,945,372-3.73%
64213 MonaCoin (MONA)$1.15$75,303,38265,729,675 MONA$3,889,582-3.09%
653718 BitTorrent (BTT)$0.000345$73,213,983212,116,500,000 BTT$71,639,903-4.48%
661776 MCO (MCO)$4.58$72,297,72215,793,831 MCO$14,964,633-2.3%
671521 Komodo (KMD)$0.576670$68,043,754117,994,337 KMD$3,156,389-17.15%
682130 Enjin Coin (ENJ)$0.083335$66,620,951799,438,521 ENJ$24,269,0925.13%
691042 Siacoin (SC)$0.001495$62,527,74841,817,047,634 SC$1,671,289-5.85%
702405 IOST (IOST)$0.005168$62,087,08412,013,965,609 IOST$23,138,853-4.88%
713139 DxChain Token (DX)$0.001214$60,680,31350,000,000,000 DX$1,305,884-2.93%
721903 HyperCash (HC)$1.34$59,824,77044,490,612 HC$18,485,373-4.65%
733704 V Systems (VSYS)$0.031051$59,186,3411,906,100,060 VSYS$2,498,639-1.1%
741230 Steem (STEEM)$0.161334$57,745,297357,924,199 STEEM$2,062,683-3.02%
751229 DigixDAO (DGD)$28.78$57,559,7652,000,000 DGD$963,445-3.5%
76372 Bytecoin (BCN)$0.000310$56,987,063184,066,828,814 BCN$14,283.308.75%
77693 Verge (XVG)$0.003519$56,855,87716,155,293,159 XVG$787,846-4.24%
782694 Nexo (NEXO)$0.099319$55,618,431560,000,011 NEXO$9,578,991-5.4%
793437 ABBC Coin (ABBC)$0.099505$55,266,876555,416,914 ABBC$42,911,936-2.83%
804172 Terra (LUNA)$0.189273$54,466,212287,765,804 LUNA$2,373,503-1.11%
81463 BitShares (BTS)$0.018094$49,709,7362,747,230,000 BTS$1,998,880-4.3%
822469 Zilliqa (ZIL)$0.004883$48,082,8569,847,956,271 ZIL$5,033,378-4.85%
831700 Aeternity (AE)$0.157261$47,014,488298,957,761 AE$6,953,333-4.32%
843701 RIF Token (RIF)$0.080237$44,822,799558,633,348 RIF$5,625,7920.3%
851414 Zcoin (XZC)$4.65$43,274,1959,315,268 XZC$5,838,336-10.14%
863218 Energi (NRG)$1.69$42,793,69325,310,921 NRG$407,674-0.79%
871982 Kyber Network (KNC)$0.244345$42,475,480173,833,893 KNC$3,884,735-4.02%
881320 Ardor (ARDR)$0.041331$41,289,322998,999,495 ARDR$1,792,998-6.05%
893890 Matic Network (MATIC)$0.015689$39,993,5382,549,094,192 MATIC$14,414,049-5.58%
904899 Yap Stone (YAP)$0.266567$39,984,975150,000,000 YAP$8,680,440-1.11%
911637 iExec RLC (RLC)$0.493796$39,538,60680,070,793 RLC$494,1420.67%
92291 MaidSafeCoin (MAID)$0.086110$38,969,312452,552,412 MAID$316,134-1.69%
932447 Crypterium (CRPT)$0.386201$38,496,44699,679,896 CRPT$119,385-3.49%
943155 Quant (QNT)$3.17$38,269,09012,072,738 QNT$1,509,289-4.19%
952137 Electroneum (ETN)$0.003700$36,888,9069,969,537,689 ETN$109,802-1.66%
963724 SOLVE (SOLVE)$0.110849$36,294,667327,424,138 SOLVE$952,634-0.56%
971455 Golem (GNT)$0.036730$35,997,536980,050,000 GNT$5,949,961-8.7%
982989 STASIS EURO (EURS)$1.09$34,980,09931,979,207 EURS$654,130-0.34%
991759 Status (SNT)$0.010062$34,918,3753,470,483,788 SNT$12,454,182-5.07%
1001966 Decentraland (MANA)$0.033218$34,883,4121,050,141,509 MANA$10,769,987-2.86%
1012539 Ren (REN)$0.040535$33,339,930822,503,652 REN$1,737,352-1.25%
1022017 KickToken (KICK)$0.000056$32,299,409573,872,194,841 KICK$38,845.010.49%
1032299 aelf (ELF)$0.058444$31,821,758544,480,200 ELF$24,433,558-4.81%
1043709 Grin (GRIN)$0.983719$31,615,58332,138,820 GRIN$25,339,129-2.14%
1053702 Beam (BEAM)$0.588364$31,572,19553,660,960 BEAM$24,200,038-0.35%
1061343 Stratis (STRAT)$0.316706$31,561,15299,654,564 STRAT$855,342-8.66%
1072603 Pundi X (NPXS)$0.000133$31,206,615233,938,799,745 NPXS$1,499,900-4.94%
1081706 Aidos Kuneen (ADK)$1.24$31,015,95125,000,000 ADK$3,917,143-0.82%
1094079 Silverway (SLV)$0.309606$30,960,630100,000,000 SLV$231,993-6.35%
1103829 Nash Exchange (NEX)$0.837812$30,326,00236,196,678 NEX$1,228,517-1.54%
1112570 TomoChain (TOMO)$0.433492$30,124,89069,493,550 TOMO$31,148,269-8.33%
1123721 Huobi Pool Token (HPT)$0.005623$28,328,1745,038,037,871 HPT$856,195-5.17%
1132772 Digitex Futures (DGTX)$0.034305$27,200,549792,899,968 DGTX$862,884-11.21%
1142593 Dragon Coins (DRG)$0.077871$27,150,400348,657,484 DRG$116,7960.3%
1152044 Enigma (ENG)$0.358344$26,817,10174,836,171 ENG$1,527,779-8.08%
1161750 GXChain (GXC)$0.411050$26,718,26865,000,000 GXC$5,762,039-2.08%
1172308 Single Collateral DAI (SAI)$0.994908$26,584,83626,720,887 SAI$313,3720.03%
1181703 Metaverse ETP (ETP)$0.343184$26,579,91977,450,862 ETP$548,610-4.17%
1192062 Aion (AION)$0.073252$26,572,135362,749,958 AION$8,956,7237.21%
1203930 Thunder Token (TT)$0.009124$26,477,2432,901,919,605 TT$2,941,428-3.83%
1212492 Elastos (ELA)$1.51$26,202,56317,372,309 ELA$386,531-5.21%
1224066 Chiliz (CHZ)$0.006872$25,863,3043,763,669,182 CHZ$2,958,722-5.78%
1232239 Aave (LEND)$0.022812$25,739,8911,128,357,877 LEND$2,330,568-5.05%
1244687 Binance USD (BUSD)$1.00$25,231,48425,168,405 BUSD$20,190,413-0.2%
1253773 Fetch.ai (FET)$0.037521$24,645,402656,834,517 FET$8,113,828-2.76%
1262900 Project Pai (PAI)$0.016867$24,462,3871,450,323,362 PAI$2,446,6689.86%
1272096 Ripio Credit Network (RCN)$0.046352$23,604,314509,235,327 RCN$1,482,701-4.57%
1282346 WaykiChain (WICC)$0.123664$23,372,513189,000,000 WICC$525,204-1.77%
1294847 Blockstack (STX)$0.093882$23,133,886246,414,209 STX$429,744-8.41%
1301934 Loopring (LRC)$0.023876$22,771,441953,733,337 LRC$1,447,227-4.46%
1312276 Ignis (IGNIS)$0.029158$22,193,481761,143,950 IGNIS$3,425,728-6.08%
1322300 WAX (WAXP)$0.021848$22,136,5541,013,225,193 WAXP$372,487-12.9%
1331925 Waltonchain (WTC)$0.374693$21,478,49657,322,947 WTC$4,383,764-8.07%
1344642 Hedera Hashgraph (HBAR)$0.010264$21,350,8432,080,210,455 HBAR$618,358-2.37%
1352777 IoTeX (IOTX)$0.003940$21,275,4755,399,999,999 IOTX$3,717,596-4.19%
1361908 Nebulas (NAS)$0.405218$21,052,11251,952,589 NAS$2,300,848-4.02%
1371586 Ark (ARK)$0.176546$20,776,026117,680,564 ARK$1,071,8519.97%
1382457 TrueChain (TRUE)$0.253559$20,177,07279,575,543 TRUE$10,754,202-3.91%
1392453 EDUCare (EKT)$0.027721$20,078,225724,297,908 EKT$2,628,4446.54%
1402306 Bread (BRD)$0.225030$19,967,84788,733,978 BRD$839,961-4.66%
1413695 Hyperion (HYN)$0.062949$19,940,225316,765,917 HYN$1,571,936-0.86%
1423617 ILCoin (ILC)$0.052011$19,774,723380,202,487 ILC$183,541-1.2%
1434206 WINk (WIN)$0.000100$19,613,020196,500,113,934 WIN$3,835,436-2.44%
144118 ReddCoin (RDD)$0.000667$19,213,34928,808,713,174 RDD$61,798.60-1.38%
1452606 Wanchain (WAN)$0.180583$19,169,373106,152,493 WAN$1,617,597-0.9%
1464269 Gatechain Token (GT)$0.402852$19,065,13747,325,455 GT$6,784,258-5.69%
1471789 Populous (PPT)$0.348930$18,581,33253,252,246 PPT$3,045,1491.94%
1481923 Tierion (TNT)$0.043320$18,561,991428,481,269 TNT$466,650-1.1%
1492092 NULS (NULS)$0.251551$18,557,03473,770,500 NULS$1,987,863-5.74%
1501757 FunFair (FUN)$0.002800$18,336,9016,548,879,189 FUN$150,862-2.88%
1513945 Harmony (ONE)$0.005046$18,318,2483,630,511,581 ONE$10,620,3203.52%
1522132 Power Ledger (POWR)$0.042027$17,988,061428,014,510 POWR$891,267-8.92%
1532859 XMax (XMX)$0.001000$17,928,49017,931,338,566 XMX$216,940,959-3.88%
1541680 Aragon (ANT)$0.567295$17,812,63831,399,262 ANT$14,660.05-1.92%
1553657 Lambda (LAMB)$0.025380$17,636,854694,906,117 LAMB$44,105,924-6.2%
1562861 GoChain (GO)$0.019516$17,464,167894,870,431 GO$3,422,1142.63%
1573020 BHPCoin (BHP)$0.861689$17,386,79820,177,578 BHP$2,558,170-2.55%
15899 Vertcoin (VTC)$0.326163$17,329,19453,130,497 VTC$1,344,312-20.63%
1592135 Revain (R)$0.035577$17,235,281484,450,000 R$1,231,600-2.84%
1602588 Loom Network (LOOM)$0.017705$17,163,542969,394,780 LOOM$3,649,070-6.97%
1612499 SwissBorg (CHSB)$0.024811$16,964,616683,742,882 CHSB$111,2190.28%
1621087 Factom (FCT)$1.91$16,922,3488,839,970 FCT$1,029,052-3.79%
1633920 Diamond Platform Token (DPT)$9.73$16,731,2651,720,299 DPT$88,955.05-14.22%
1641358 EDC Blockchain (EDC)$0.006258$16,713,1462,670,646,025 EDC$632,1810.73%
1653513 Fantom (FTM)$0.009182$16,653,5721,813,658,595 FTM$2,732,769-3.31%
1663441 Divi (DIVI)$0.011129$16,439,7131,477,150,297 DIVI$74,373.691.56%
1673053 YOU COIN (YOU)$0.037138$16,406,124441,765,952 YOU$12,276,3431.35%
1682213 QASH (QASH)$0.046233$16,181,391350,000,000 QASH$150,930-4.52%
1691807 Santiment Network Token (SAN)$0.247205$15,489,93862,660,371 SAN$15,650.13-10.19%
170258 Groestlcoin (GRS)$0.208300$15,472,99474,282,164 GRS$921,408-0.61%
1711772 Storj (STORJ)$0.112997$15,343,526135,787,439 STORJ$650,965-2.67%
1721169 PIVX (PIVX)$0.268677$15,255,79856,781,166 PIVX$380,3600.38%
1734041 MX Token (MX)$0.071548$14,962,844209,129,701 MX$5,985,213-3.87%
1741816 Civic (CVC)$0.022296$14,938,652670,000,000 CVC$2,659,761-6.54%
1751727 Bancor (BNT)$0.210860$14,580,65269,148,642 BNT$7,853,139-3.18%
1761954 Moeda Loyalty Points (MDA)$0.728271$14,295,15419,628,888 MDA$1,451,913-8.43%
1774090 Wirex Token (WXT)$0.009420$14,134,7631,500,500,000 WXT$518,808-1.28%
1781788 Metal (MTL)$0.227281$13,883,18561,083,821 MTL$2,037,296-6.58%
1792748 Loki (LOKI)$0.301172$13,683,65045,434,722 LOKI$46,751.27-2.96%
1801659 Gnosis (GNO)$12.27$13,551,9231,104,590 GNO$30,467.27-2.33%
1812503 DMarket (DMT)$0.236635$13,469,69056,921,773 DMT$3,088,828-4.19%
1822934 BitKan (KAN)$0.002114$13,177,6866,234,881,986 KAN$449,922-3.41%
1834217 BOSAGORA (BOA)$0.054002$13,071,217242,051,209 BOA$259,9120.59%
1841886 Dent (DENT)$0.000165$12,963,46978,528,022,816 DENT$190,604-18.26%
1853871 Newton (NEW)$0.001074$12,830,37511,948,333,332 NEW$1,981,610-4.59%
1864086 Elrond (ERD)$0.001547$12,827,8738,290,556,005 ERD$1,725,090-3.04%
1871732 Numeraire (NMR)$5.63$12,711,0402,258,561 NMR$437,165-5.07%
1882631 ODEM (ODE)$0.057935$12,694,062219,110,098 ODE$702,673-3.93%
1893325 Robotina (ROX)$0.041419$12,581,320303,758,412 ROX$150,163-2.74%
1903911 Ocean Protocol (OCEAN)$0.035936$12,575,306349,934,502 OCEAN$10,583,6113.21%
1912760 Cred (LBA)$0.019646$12,544,716638,523,897 LBA$519,130-0.55%
1922845 MediBloc [ERC20] (MEDX)$0.003616$12,421,1913,434,635,926 MEDX$265,568-4.33%
1932545 Arcblock (ABT)$0.125464$12,364,99398,554,305 ABT$7,880,235-6.14%
1944157 THORChain (RUNE)$0.097320$12,183,608125,191,365 RUNE$555,206-4.63%
195541 Syscoin (SYS)$0.021094$12,148,963575,934,132 SYS$197,262-6.19%
1963835 Orbs (ORBS)$0.005984$12,070,6232,017,251,117 ORBS$137,553-1.57%
1972307 Bibox Token (BIX)$0.115197$11,859,748102,951,911 BIX$2,691,134-9.18%
198707 Blocknet (BLOCK)$1.83$11,822,6796,471,414 BLOCK$166,416-10.68%
1993175 TTC (TTC)$0.029812$11,662,235391,198,556 TTC$345,7590.23%
2003814 Celer Network (CELR)$0.003171$11,493,1733,624,044,542 CELR$3,550,531-2.41%
2013296 MINDOL (MIN)$2.88$489,629,160170,303,676 MIN$2,320,041-0.75%
2024949 999 (999)$2.19$476,496,354217,101,154 999$19,473.7810.06%
2033085 INO COIN (INO)$1.68$301,585,245180,003,180 INO$540,9330.62%
2044981 TAGZ5 (TAGZ5)$0.491929$189,783,632385,794,417 TAGZ5$3,448.05-2.14%
2054842 Folgory Coin (FLG)$10.62$168,606,84315,872,258 FLG$5,955,464-3.32%
2063116 Insight Chain (INB)$0.472206$165,226,045349,902,689 INB$5,997,315-2.77%
2073144 ThoreCoin (THR)$1,614.82$139,982,63986,686 THR$130,871-3.17%
2083916 ThoreNext (THX)$6.17$133,610,75721,652,254 THX$100,627-3.99%
2091681 PRIZM (PZM)$0.235092$116,815,417496,892,516 PZM$584,691-2.43%
2102027 Cryptonex (CNX)$2.01$112,024,17755,686,329 CNX$2,195,978-3.13%
2112349 Mixin (XIN)$233.28$110,238,436472,550 XIN$5,440,595-0.51%
2123134 ETERNAL TOKEN (XET)$1.05$98,536,89593,470,000 XET$7,648.99-1.64%
2135070 Tap (XTP)$0.183149$95,017,889518,802,335 XTP$916,9866.67%
2143914 GlitzKoin (GTN)$0.339787$84,097,014247,499,428 GTN$2,269,346-0.25%
2154748 Dimension Chain (EON)$0.286518$70,134,814244,783,561 EON$2,305,057-1.95%
2164122 Counos Coin (CCA)$4.61$68,440,64714,848,323 CCA$94,107.10-1.45%
2174360 FABRK (FAB)$0.013803$66,178,9384,794,443,397 FAB$659,366-2.46%
2183987 Beldex (BDX)$0.065114$63,826,412980,222,595 BDX$108,580-4.98%
2193812 Flexacoin (FXC)$0.002400$63,276,64626,368,750,000 FXC$92,569.11-20.47%
2204694 GAPS (GAP)$6.12$61,191,45810,000,000 GAP$998,741-2.8%
2212599 Noah Coin (NOAH)$0.001783$58,293,15332,687,957,978 NOAH$731.712.67%
2223840 1irstcoin (FST)$1.44$57,592,06139,866,406 FST$88,762.730.72%
2233519 Breezecoin (BRZE)$0.546000$54,600,034100,000,000 BRZE$115,274-3.5%
2244049 Bitbook Gambling (BXK)$0.147859$54,469,558368,387,491 BXK$571,978-1.55%
2254469 MineBee (MB)$0.029489$53,969,1821,830,117,455 MB$1,131,285-3.39%
2264113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2273873 botXcoin (BOTX)$0.032946$53,757,1601,631,694,137 BOTX$562,160-3.24%
2282319 QCash (QC)$0.144429$44,773,110310,000,100 QC$193,065,447-0.63%
2293673 BitMax Token (BTMX)$0.059111$39,377,254666,156,379 BTMX$949,634-3.66%
2304067 Cryptoindex.com 100 (CIX100)$0.615220$38,395,73062,409,782 CIX100$88,308.35-3.69%
2313415 Buggyra Coin Zero (BCZERO)$0.018674$37,548,7802,010,775,988 BCZERO$13,993.86-0.04%
2322842 Bankera (BNK)$0.001506$37,083,58824,618,912,108 BNK$8,069.23-3.96%
2334967 Joule (JUL)$0.036052$36,430,3861,010,499,999 JUL$8.43-2.63%
2343974 Bitcoin 2 (BTC2)$2.00$34,769,09617,356,434 BTC2$4,386.913.67%
2353966 BitcoinHD (BHD)$5.90$33,910,1295,751,261 BHD$6,305,78810.66%
2362324 BigONE Token (ONE)$0.003578$33,804,4559,449,081,034 ONE$28,918,001-3.41%
2373344 Ecoreal Estate (ECOREAL)$0.157042$32,808,713208,916,480 ECOREAL$10,246.46-3.48%
23845 CasinoCoin (CSC)$0.000793$31,455,61739,658,645,773 CSC$108,8742.56%
2394283 BitForex Token (BF)$0.007393$31,434,7524,252,065,340 BF$3,987,8360.09%
2402298 Dynamic Trading Rights (DTR)$0.020117$30,350,0051,508,640,976 DTR$44,843.09-3.07%
2414064 USDK (USDK)$1.00$28,630,92328,600,072 USDK$49,985,388-0.12%
2423788 NEXT (NET)$0.668449$27,066,73240,491,818 NET$64,080.38-3.02%
2432907 Karatgold Coin (KBC)$0.005304$25,208,3414,752,735,080 KBC$2,368,028-18.65%
2444747 Velas (VLX)$0.019048$25,105,8701,318,024,056 VLX$2,109,496-0.71%
2453364 PLATINCOIN (PLC)$4.97$24,859,6005,001,073 PLC$5,939,667-0.97%
2464005 Tratin (TRAT)$0.000213$23,893,439112,002,966,735 TRAT$33.123.48%
2473607 VestChain (VEST)$0.003325$23,533,5197,078,400,000 VEST$104,546-0.68%
2482090 LATOKEN (LA)$0.058625$22,283,677380,104,462 LA$42,419.38-5.59%
2493664 AgaveCoin (AGVC)$0.056258$21,975,584390,619,593 AGVC$16,900.96-3.91%
2503791 Jewel (JWL)$0.396353$21,684,50754,710,035 JWL$958,0710.68%
2513224 Qubitica (QBIT)$26.67$21,566,028808,675 QBIT$142,031-4.01%
2522918 Bit-Z Token (BZ)$0.165157$21,484,487130,084,913 BZ$8,471,4480.32%
2534676 MEXC Token (MEXC)$0.022160$20,464,653923,484,234 MEXC$629,574-6.7%
2544220 General Attention Currency (XAC)$2.03$20,323,68410,000,000 XAC$1,851.64-1.97%
2553997 BlockStamp (BST)$0.724101$18,967,63626,194,736 BST$360.79-10.97%
2562444 CRYPTO20 (C20)$0.459467$18,563,98440,403,307 C20$1,418.17-25.69%
2574644 Poseidon Network (QQQ)$0.008637$18,522,7152,144,575,307 QQQ$291,312-2.37%
2582066 Everus (EVR)$0.039402$18,277,631463,877,136 EVR$1,331.72-5.26%
2592897 Clipper Coin (CCC)$0.005733$16,989,3452,963,270,216 CCC$7,735,443-1.18%
2602526 Envion (EVN)$0.131511$16,757,884127,425,494 EVN$914.8114.87%
2615009 LuckySevenToken (LST)$0.253974$16,658,22965,590,200 LST$3,327,432-0.78%
2621492 Obyte (GBYTE)$21.61$15,923,582736,929 GBYTE$1,712.14-2.13%
2632381 Spectre.ai Dividend Token (SXDT)$0.184349$15,130,19982,073,519 SXDT$3.22-11.41%
2643666 Ultiledger (ULT)$0.023206$14,640,831630,904,568 ULT$2,686,381-2.66%
2654705 PAX Gold (PAXG)$1,580.11$14,543,7889,204 PAXG$244,3880.23%
2662746 GreenPower (GRN)$0.004297$13,886,5123,231,699,360 GRN$6,544.17-6.82%
26767 Unobtanium (UNO)$64.34$12,971,592201,598 UNO$21.5517.75%
2682403 MOAC (MOAC)$0.202267$12,634,27562,463,334 MOAC$19,482.00-3.78%
269362 CloakCoin (CLOAK)$2.33$12,563,2885,394,029 CLOAK$62,295.40-2.93%
2703063 Vitae (VITAE)$0.632774$12,320,84719,471,178 VITAE$96,483.60-2.71%
2712941 CoinEx Token (CET)$0.013575$12,122,031892,978,215 CET$1,313,781-4.67%
2724268 NewYork Exchange (NYE)$3.60$11,654,7353,240,968 NYE$657,372-3.34%
2734058 FIBOS (FO)$0.010838$11,486,7051,059,874,593 FO$114,494-50.56%
2743458 ZTCoin (ZT)$0.041322$11,464,664277,448,925 ZT$3,827,656-2.39%
2753772 STEM CELL COIN (SCC)$0.035338$11,331,527320,658,118 SCC$121,040-13.44%
2762204 B2BX (B2B)$0.563948$11,070,18319,629,794 B2B$41,894.792.53%
2774281 BHEX Token (BHT)$0.024215$11,045,287456,141,730 BHT$554,081-3.04%
2783742 Chimpion (BNANA)$0.346899$11,006,21731,727,465 BNANA$227,708-2.4%
2791785 Gas (GAS)$1.09$11,003,42910,128,375 GAS$2,537,402-3.02%
2802556 Credits (CS)$0.058974$10,968,173185,983,344 CS$425,772-1.23%
2811876 Dentacoin (DCN)$0.000024$10,959,786463,623,224,786 DCN$520,9905.5%
2823850 OTOCASH (OTO)$0.513504$10,945,79021,315,864 OTO$82,392.350.22%
283789 Nexus (NXS)$0.168920$10,924,39164,671,957 NXS$126,400-1.55%
2844660 Telos (TLOS)$0.044722$10,707,922239,432,058 TLOS$132,348-0.17%
2852043 Cindicator (CND)$0.005571$10,508,3621,886,427,557 CND$38,559.90-5%
2863874 IRISnet (IRIS)$0.019725$10,488,173531,716,517 IRIS$3,560,042-4.32%
2874490 Emirex Token (EMRX)$0.422848$10,464,98224,748,822 EMRX$34,636.45-4.25%
2882868 Constellation (DAG)$0.010377$10,371,105999,472,052 DAG$379,925-3.46%
28966 Nxt (NXT)$0.010298$10,287,241998,999,942 NXT$1,708,629-5.99%
2902335 Lightning Bitcoin (LBTC)$2.63$10,172,3033,860,808 LBTC$1,327,835-7.11%
2914075 CryptoFranc (XCHF)$1.01$10,118,66910,041,000 XCHF$2,438.76-2.29%
2922638 Cortex (CTXC)$0.067099$10,050,996149,792,458 CTXC$3,074,343-4.53%
293201 Einsteinium (EMC2)$0.045586$9,994,913219,254,082 EMC2$837,639-1.35%
2942874 Aurora (AOA)$0.001522$9,957,0146,542,330,148 AOA$1,199,454-0.89%
2952572 BABB (BAX)$0.000300$9,909,77332,988,712,035 BAX$299,570-5.41%
2963737 BTU Protocol (BTU)$0.141408$9,900,57470,014,408 BTU$6,791.29-0.8%
2972143 Streamr DATAcoin (DATA)$0.014308$9,688,478677,154,514 DATA$279,739-6.06%
2983507 MicroBitcoin (MBC)$0.000051$9,649,767188,777,000,000 MBC$5,280.6912.33%
2993822 Theta Fuel (TFUEL)$0.002507$9,622,7053,838,301,572 TFUEL$1,326,461-4.51%
3003620 Atlas Protocol (ATP)$0.003729$9,605,9942,576,065,703 ATP$262,998-6.78%
3014846 Kava (KAVA)$1.06$9,500,3788,960,532 KAVA$3,007,869-1.14%
3022057 Eidoo (EDO)$0.182353$9,473,38651,950,687 EDO$251,461-1.94%
3032605 BnkToTheFuture (BFT)$0.012807$9,349,155729,989,999 BFT$365,995-3.89%
3042071 Request (REQ)$0.011893$9,333,094784,744,125 REQ$1,449,7804.37%
3054275 Cocos-BCX (COCOS)$0.000537$9,288,72217,313,548,127 COCOS$1,058,649-3.05%
3062424 SingularityNET (AGI)$0.017188$9,275,866539,673,260 AGI$265,336-6.6%
3074110 NPCoin (NPC)$0.126059$9,133,92572,457,335 NPC$11,699.79-28.25%
3081779 Wagerr (WGR)$0.049161$9,097,409185,053,754 WGR$22,255.43-5.06%
3092496 Polymath (POLY)$0.019240$9,088,969472,408,920 POLY$3,942,734-3.68%
3102930 Everipedia (IQ)$0.001207$9,081,2427,526,404,505 IQ$719,657-5.08%
3114182 GoWithMi (GMAT)$0.003330$9,068,7322,723,550,000 GMAT$172,230-0.77%
3123714 LTO Network (LTO)$0.048052$9,034,172188,009,635 LTO$371,112-2.79%
3132394 Telcoin (TEL)$0.000189$8,938,51347,245,808,799 TEL$90,692.47-3.87%
3144026 LiquidApps (DAPP)$0.016617$8,871,311533,881,540 DAPP$510,1849.24%
3153968 Elitium (EUM)$0.917772$8,861,9949,655,990 EUM$23,774.1812.04%
3163884 Function X (FX)$0.057137$8,819,601154,358,242 FX$713,2700.33%
3172246 CyberMiles (CMT)$0.010926$8,740,695800,000,000 CMT$2,487,570-3.23%
3182992 Apollo Currency (APL)$0.000592$8,700,62814,685,096,531 APL$1,130,864-3.93%
3191784 Polybius (PLBT)$2.19$8,694,9243,969,565 PLBT$91,033.2249.33%
3202243 Dragonchain (DRGN)$0.036467$8,694,427238,421,940 DRGN$34,044.61-6.68%
3212251 IoT Chain (ITC)$0.103287$8,620,84783,464,658 ITC$2,361,647-4.69%
3222021 RChain (RHOC)$0.022534$8,423,114373,789,868 RHOC$4,211.63-0.34%
3233683 Aencoin (AEN)$0.031313$8,368,783267,265,785 AEN$54,980.91-2.83%
3243964 Reserve Rights (RSR)$0.001973$8,297,5974,205,530,273 RSR$892,786-4.38%
3252359 Polis (POLIS)$0.872079$8,179,9419,379,815 POLIS$55,132.024.27%
3262455 PressOne (PRS)$0.028638$8,154,504284,742,628 PRS$76,434.09-2.92%
3274901 Anchor (ANCT)$0.787900$8,118,34010,303,774 ANCT$28,332.34-0.58%
3282267 Tael (WABI)$0.115485$8,107,02170,199,999 WABI$400,076-4.99%
3294092 Dusk Network (DUSK)$0.036248$8,105,403223,610,392 DUSK$440,999-3.13%
3301619 Skycoin (SKY)$0.474522$8,066,86617,000,000 SKY$1,781,3465.99%
3312990 EXMR FDN (EXMR)$1.27$8,037,3976,310,751 EXMR$2,992.36-3.73%
3323910 pEOS (PEOS)$0.009625$7,972,906828,353,669 PEOS$80,190.716.4%
3332780 NKN (NKN)$0.016975$7,921,575466,666,666 NKN$1,565,278-2.15%
3342454 UnlimitedIP (UIP)$0.006389$7,898,2781,236,152,840 UIP$175,549-0.39%
3352371 United Traders Token (UTT)$0.208303$7,813,25037,508,999 UTT$221.91-10.93%
3361710 Veritaseum (VERI)$3.61$7,765,0912,149,646 VERI$17,181.34-35.96%
3374118 The Force Protocol (FOR)$0.024786$7,720,525311,488,081 FOR$1,166,407-14.3%
3384173 Levolution (LEVL)$0.276570$7,685,01927,786,871 LEVL$144,698-6.43%
3391768 AdEx (ADX)$0.090491$7,671,95184,781,826 ADX$222,475-4.52%
3403866 CONUN (CON)$0.002699$7,610,3962,820,100,225 CON$253,115-1.38%
341573 Burst (BURST)$0.003639$7,566,6882,079,407,791 BURST$918.00-5.38%
3422296 OST (OST)$0.010812$7,476,671691,519,032 OST$264,780-10.44%
3432601 1World (1WO)$0.311078$7,460,09223,981,441 1WO$4,510.88-3.17%
3443936 GNY (GNY)$0.038588$7,423,421192,376,657 GNY$11,636.94-14.2%
3453 Namecoin (NMC)$0.503355$7,417,63714,736,400 NMC$544.85-3.21%
3461172 Safex Token (SFT)$0.003908$7,370,7121,885,974,016 SFT$488.062.84%
3473946 Carry (CRE)$0.002146$7,341,4093,420,304,505 CRE$769,935-11.84%
3482303 MediBloc (MED)$0.002993$7,274,3542,430,678,963 MED$360.011.27%
349254 Gulden (NLG)$0.014282$7,202,476504,303,407 NLG$32,358.34-1.95%
3502297 Storm (STORM)$0.001013$7,156,6997,067,151,012 STORM$727,155-13.35%
3511552 Melon (MLN)$5.70$7,130,9031,250,000 MLN$284,86416.37%
3522896 Mainframe (MFT)$0.000800$7,091,4558,867,344,815 MFT$904,765-21.41%
3532289 Gifto (GTO)$0.010833$7,086,837654,212,222 GTO$1,082,085-8.19%
3543404 Wixlar (WIX)$0.002952$7,058,8202,391,284,597 WIX$10,782.0012.83%
3552287 LockTrip (LOC)$0.465657$6,962,58014,952,163 LOC$11,576.42-2.47%
3563731 PlayChip (PLA)$0.000493$6,909,19814,009,105,693 PLA$149.73-2.95%
3571955 Neblio (NEBL)$0.444860$6,824,41015,340,577 NEBL$1,908,388-6.4%
3582698 Hydro (HYDRO)$0.000630$6,799,19610,783,834,956 HYDRO$441,998-3.07%
3592840 QuarkChain (QKC)$0.002773$6,789,4992,448,849,926 QKC$1,182,275-7.1%
3601298 LBRY Credits (LBC)$0.022387$6,744,834301,288,999 LBC$202,888-11.02%
3613631 FOAM (FOAM)$0.023154$6,706,770289,656,867 FOAM$13,776.893.34%
3623301 Invictus Hyperion Fund (IHF)$0.055171$6,607,606119,766,709 IHF$106.86-9.82%
3632655 Monero Classic (XMC)$0.366983$6,559,46217,874,040 XMC$347.7911.04%
3644189 Ultra (UOS)$0.050099$6,484,631129,435,129 UOS$277,71014.23%
3654431 VIDY (VIDY)$0.001070$6,432,4066,012,749,873 VIDY$642,6290.13%
3662927 sUSD (SUSD)$0.978453$6,401,3476,542,317 SUSD$10,980.74-0.73%
3673052 GoCrypto Token (GOC)$0.031468$6,398,234203,327,910 GOC$18,109.06-4.14%
3684180 DDKoin (DDK)$3.73$6,374,1131,710,000 DDK$66,726.91-2.35%
3694293 Perlin (PERL)$0.024219$6,345,520262,005,330 PERL$1,685,664-0.61%
3703686 Content Value Network (CVNT)$0.011427$6,313,768552,524,282 CVNT$557,73941.08%
3712399 INT Chain (INT)$0.016554$6,285,824379,720,377 INT$833,790-0.29%
3723977 Sport and Leisure (SNL)$0.009283$6,262,911674,670,125 SNL$150,763-3.32%
3732885 Egretia (EGT)$0.001483$6,254,0664,218,308,472 EGT$2,256,398-3.21%
374624 bitCNY (BITCNY)$0.144716$6,225,91943,021,700 BITCNY$182,645,536-0.86%
3753083 LINA (LINA)$0.022247$6,211,120279,188,092 LINA$208,56623.63%
3762829 REPO (REPO)$0.056331$6,194,076109,958,607 REPO-6.35%
3772161 Raiden Network Token (RDN)$0.121019$6,147,05350,793,936 RDN$1,014,286-3.66%
3781817 Voyager Token (VGX)$0.027511$6,115,573222,295,208 VGX$840,4862.69%
3794006 STPT (STPT)$0.009128$6,114,037669,779,217 STPT$180,164-1.47%
3803733 S4FE (S4F)$0.022652$6,055,683267,333,572 S4F$1,872.7434.82%
3811312 Steem Dollars (SBD)$0.826728$6,045,8287,312,960 SBD$1,477,5651.74%
3821726 ZrCoin (ZRC)$1.32$6,028,4974,578,602 ZRC$30,266.10-4.64%
3835007 TROY (TROY)$0.004673$6,028,4871,290,000,000 TROY$1,069,022-6.09%
384377 NavCoin (NAV)$0.089169$5,990,77967,184,845 NAV$94,772.57-3.14%
3853154 Davinci Coin (DAC)$0.001638$5,901,4503,601,858,620 DAC$283,343-3.96%
3863126 ProximaX (XPX)$0.000968$5,899,6416,097,456,550 XPX$619,067-6.77%
3873918 Safe (SAFE)$0.282884$5,894,02020,835,499 SAFE$54,679.71-7.98%
3882739 Digix Gold Token (DGX)$49.38$5,879,202119,049 DGX$175,1310.18%
3894057 Aladdin (ADN)$0.000176$5,862,84133,293,620,166 ADN$7,178,889-4.88%
3904036 Contentos (COS)$0.008366$5,835,989697,618,994 COS$4,690,481-5.57%
3911826 Particl (PART)$0.599317$5,819,6029,710,397 PART$4,499.96-10.92%
3922212 Quantstamp (QSP)$0.009398$5,801,510617,314,171 QSP$76,523.13-1.07%
3933847 Contents Protocol (CPT)$0.001750$5,796,8253,312,868,071 CPT$418,778-2.76%
3942034 Everex (EVX)$0.254358$5,773,93622,700,000 EVX$1,051,625-6.98%
3952661 Tripio (TRIO)$0.001539$5,770,2123,750,000,000 TRIO$1,584,908-3.59%
3963826 TOP (TOP)$0.001247$5,726,3794,593,221,100 TOP$259,552-3.13%
3972576 Tokenomy (TEN)$0.028341$5,668,137200,000,000 TEN$132,389-2.12%
3982036 PayPie (PPP)$0.068633$5,662,21482,500,000 PPP-14.34%
3991403 FirstBlood (1ST)$0.066072$5,653,02585,558,371 1ST$3,580.16-2.87%
4002726 DAOstack (GEN)$0.130232$5,652,54843,403,670 GEN$1,526.51-2.52%
4012538 Nectar (NEC)$0.068607$5,649,98782,353,022 NEC$736.06-3.78%
4022476 Ruff (RUFF)$0.005753$5,640,664980,500,000 RUFF$778,883-3.29%
4031918 Achain (ACT)$0.005868$5,609,845955,999,998 ACT$310,016-3.49%
4042633 Stakenet (XSN)$0.059813$5,578,38093,263,986 XSN$1,298,644-9.09%
4051712 Quantum Resistant Ledger (QRL)$0.078999$5,544,97770,190,484 QRL$253,602-9.08%
4062474 Matrix AI Network (MAN)$0.027558$5,542,974201,136,176 MAN$327,3160.19%
4071475 Incent (INCNT)$0.119490$5,498,52246,016,506 INCNT$15,114.24-4.63%
4084020 USDQ (USDQ)$0.996669$5,485,9145,504,249 USDQ$9,872.470.06%
4091758 TenX (PAY)$0.038114$5,475,357143,655,901 PAY$1,964,064-2.46%
4104850 LINKA (LINKA)$0.007839$5,441,346694,150,020 LINKA$74,917.83-2.42%
4114038 MovieBloc (MBL)$0.001422$5,398,2473,796,659,185 MBL$959,880-0.31%
4124752 CUTcoin (CUT)$0.065180$5,344,25681,992,176 CUT$222.72-3.41%
4134039 ARPA Chain (ARPA)$0.008696$5,281,876607,396,741 ARPA$1,479,787-6.33%
4142369 Insolar (INS)$0.161046$5,233,98132,500,000 INS$1,773,0761.9%
4153951 Pirate Chain (ARRR)$0.036532$5,222,427142,956,752 ARRR$35,556.74-7.72%
4162530 Fusion (FSN)$0.147055$5,193,22735,314,807 FSN$1,780,929-2.18%
4173717 Wrapped Bitcoin (WBTC)$8,311.57$5,183,258624 WBTC$63,901.88-3.31%
4182337 Lamden (TAU)$0.036053$5,127,264142,215,728 TAU$47,962.109.85%
4191660 Monolith (TKN)$0.156664$5,122,03632,694,387 TKN$35,855.91-0.47%
4205 Peercoin (PPC)$0.196658$5,101,08425,938,894 PPC$44,112.42-7.04%
4212608 Mithril (MITH)$0.007057$5,088,326721,000,000 MITH$469,140-6.8%
4221993 Kin (KIN)$0.000004$5,080,0141,214,839,705,290 KIN$49,876.34-28.78%
4233115 Maximine Coin (MXM)$0.003066$5,056,5621,649,000,000 MXM$325.52-4.22%
4243929 BQT (BQTX)$0.011953$4,959,183414,890,755 BQTX$69,607.38-8.08%
4252473 All Sports (SOC)$0.003298$4,946,8671,499,865,882 SOC$121,904-2.45%
4262235 Time New Bank (TNB)$0.001583$4,904,4563,098,446,618 TNB$559,398-3.04%
4273066 BitCapitalVendor (BCV)$0.005338$4,897,870917,599,995 BCV$116,6761.06%
4282943 Rocket Pool (RPL)$0.477601$4,893,33310,245,642 RPL$416.47-3.72%
4293783 Ankr (ANKR)$0.001219$4,872,6223,996,232,711 ANKR$775,132-3.48%
4302758 Unibright (UBT)$0.032558$4,837,393148,579,219 UBT$139,66551.99%
4311834 Pillar (PLR)$0.018650$4,836,866259,348,201 PLR$2,207.81-4.21%
4322498 Jibrel Network (JNT)$0.028229$4,802,451170,126,886 JNT$1,168.1129.63%
4333801 BORA (BORA)$0.007154$4,801,107671,112,500 BORA$3,639.69-3.52%
4343756 #MetaHash (MHC)$0.002901$4,737,2561,633,051,417 MHC$2,325,284-4.98%
4352642 CyberVein (CVT)$0.004457$4,726,3271,060,404,496 CVT$66,871.370.24%
4362955 Cosmo Coin (COSM)$0.007034$4,718,207670,780,889 COSM$147,973-2.16%
4372591 Dropil (DROP)$0.000207$4,702,23222,761,308,638 DROP$154,119-0.06%
4382320 Utrust (UTK)$0.010359$4,661,574450,000,000 UTK$653,565-5.76%
4392318 Neumark (NEU)$0.117599$4,649,52839,537,156 NEU$1,209.10-9.28%
4403928 IDEX (IDEX)$0.010163$4,641,472456,725,210 IDEX$525.33-0.95%
4411976 Blackmoon (BMC)$0.085769$4,631,54054,000,000 BMC$86.64-13.92%
4421899 YOYOW (YOYOW)$0.009780$4,599,720470,316,318 YOYOW$36,430.82-3.85%
4433281 Quanta Utility Token (QNTU)$0.000045$4,589,026101,178,962,867 QNTU$1,444.31-13.81%
4442915 Moss Coin (MOC)$0.013883$4,572,978329,390,132 MOC$537,635-2.95%
4452364 TokenClub (TCT)$0.009419$4,534,417481,425,335 TCT$1,233,955-12.36%
4462382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT0%
4471937 Po.et (POE)$0.001437$4,513,9533,141,592,653 POE$34,447.73-4.92%
4483618 STACS (STACS)$0.008500$4,486,159527,783,358 STACS$1,703.93-4.49%
4492095 BOScoin (BOS)$0.005145$4,450,837865,100,705 BOS$4,317,499-2.04%
4503839 Bitcoin Rhodium (XRC)$5.27$4,406,122835,475 XRC$26,405.164.58%
4512277 SmartMesh (SMT)$0.003274$4,388,2931,340,519,343 SMT$23,423.92-0.47%
4522937 VITE (VITE)$0.012062$4,386,038363,636,732 VITE$3,051,877-6.84%
4532315 HTMLCOIN (HTML)$0.000082$4,372,78853,067,332,240 HTML$8,021.39-14.37%
4544452 BidiPass (BDP)$0.019744$4,365,866221,127,313 BDP$919,1000.78%
4552544 Nucleus Vision (NCASH)$0.000675$4,324,9996,407,501,768 NCASH$201,537-7%
4563142 BaaSid (BAAS)$0.000874$4,320,3534,942,525,852 BAAS$54,203.781.18%
457141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT0%
45889 Mooncoin (MOON)$0.000019$4,307,555226,419,982,853 MOON$18.50-28.65%
459405 DigitalNote (XDN)$0.000582$4,291,2857,372,476,768 XDN$2,338.90-3.17%
460470 Viacoin (VIA)$0.185211$4,290,11323,163,418 VIA$94,478.73-2.84%
4614214 Agrocoin (AGRO)$0.034999$4,267,975121,944,271 AGRO$585,2874.84%
4623988 VNT Chain (VNT)$0.001560$4,228,0262,710,663,095 VNT$320,2461.81%
4632181 Genesis Vision (GVT)$0.951359$4,211,5564,426,883 GVT$690,084-3.81%
4643280 RealTract (RET)$0.000397$4,209,48310,600,000,000 RET$7,536.342.13%
4652398 Selfkey (KEY)$0.001410$4,174,8772,960,048,541 KEY$1,287,653-5.81%
46664 FLO (FLO)$0.027357$4,167,898152,351,008 FLO$11,053.37-5.33%
4672341 SwftCoin (SWFTC)$0.001137$4,137,0083,639,990,384 SWFTC$2,983,335-13.44%
4682665 Dero (DERO)$0.447279$4,129,3969,232,266 DERO$636,49815.36%
4691828 SmartCash (SMART)$0.002917$4,124,1381,413,859,298 SMART$417,6811.52%
4704679 Band Protocol (BAND)$0.230716$4,121,93217,865,835 BAND$958,158-6.29%
4714152 CryptoVerificationCoin (CVCC)$7.07$4,117,769582,595 CVCC$34.58-18.68%
4722467 OriginTrail (TRAC)$0.014201$4,117,260289,928,834 TRAC$47,526.18-1.84%
4732711 doc.com Token (MTC)$0.005640$4,114,557729,488,796 MTC$9,001.94-2.68%
4741864 Blox (CDT)$0.006077$4,099,381674,579,184 CDT$105,620-5.84%
4753306 Gemini Dollar (GUSD)$0.995222$4,078,4304,098,009 GUSD$39,448,6630.78%
4762866 Sentinel Protocol (UPP)$0.012236$4,070,771332,694,835 UPP$4,011,060-3.31%
4771723 SONM (SNM)$0.011297$4,062,487359,600,000 SNM$365,966-1.7%
4784120 Prometeus (PROM)$0.902437$4,060,9654,500,000 PROM$1,274,389101.3%
4792873 Metronome (MET)$0.399264$4,048,07710,138,857 MET$322,292-2.41%
4803875 Valor Token (VALOR)$0.201476$4,036,77620,036,000 VALOR$207,934-8.46%
4812675 Dock (DOCK)$0.007114$4,036,340567,405,338 DOCK$1,163,071-1.15%
4822634 XinFin Network (XDCE)$0.001019$4,034,1803,957,475,037 XDCE$297,195-2.23%
4833985 Origo (OGO)$0.009572$4,019,499419,908,836 OGO$1,083,87010.71%
4844167 Bitrue Coin (BTR)$0.040471$4,008,58799,047,929 BTR$725,223-1.05%
4853164 PumaPay (PMA)$0.000166$4,005,78424,175,631,271 PMA$241,34130.38%
4863418 Metadium (META)$0.003204$3,990,4431,245,430,304 META$45,321.32-5.92%
4871711 Electra (ECA)$0.000138$3,963,75728,649,228,297 ECA$806.032.97%
4881409 SingularDTV (SNGLS)$0.006586$3,951,857600,000,000 SNGLS$41,056.61-5.75%
4892524 Universa (UTNP)$0.002137$3,950,3721,848,760,649 UTNP$7,556.2618.21%
4903205 VeriDocGlobal (VDG)$0.000498$3,909,9927,846,703,369 VDG$39,113.72-2.03%
4911963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4922348 Measurable Data Token (MDT)$0.006987$3,905,414558,975,019 MDT$7,729,990-5.15%
4932662 Haven Protocol (XHV)$0.338825$3,897,91011,504,187 XHV$97,162.90-4.53%
4942345 High Performance Blockchain (HPB)$0.089338$3,896,90743,619,949 HPB$3,123,5517.77%
4951592 TaaS (TAAS)$0.477545$3,890,0858,146,001 TAAS$203.81-6.02%
4963327 SIX (SIX)$0.014160$3,876,562273,776,596 SIX$316,357-6.2%
4972578 TE-FOOD (TFD)$0.007390$3,855,005521,676,715 TFD$5,957.132.89%
4982529 Cashaa (CAS)$0.005081$3,845,508756,876,542 CAS-2.24%
4992602 NaPoleonX (NPX)$0.157089$3,820,43824,320,139 NPX$5,503.74-2.09%
5002505 Bluzelle (BLZ)$0.017691$3,801,649214,889,970 BLZ$328,581-3.4%
5014103 FLETA (FLETA)$0.007234$3,768,520520,932,386 FLETA$576,004-2.7%
5021996 SALT (SALT)$0.046769$3,754,74780,283,637 SALT$83,396.46-2.96%
5031405 Pepe Cash (PEPECASH)$0.005319$3,733,429701,884,009 PEPECASH$1,794.26-0.95%
5043707 T.OS (TOSC)$0.007983$3,671,060459,879,805 TOSC$821.81-4.12%
5054974 EXMO Coin (EXM)$0.005099$3,668,967719,561,655 EXM$117,4542.72%
5061947 Monetha (MTH)$0.009064$3,647,312402,400,000 MTH$124,227-6.31%
5072354 GET Protocol (GET)$0.318692$3,629,34711,388,258 GET$30,365.49-2.95%
508132 Counterparty (XCP)$1.39$3,623,4682,615,391 XCP$155.030.05%
5091974 Propy (PRO)$0.075176$3,621,50248,173,586 PRO$103,911-4.71%
5102511 WePower (WPR)$0.005954$3,621,445608,221,473 WPR$240,185-6.51%
5112540 Litecoin Cash (LCC)$0.005484$3,620,831660,280,207 LCC$61,482.5114.31%
5123475 BOX Token (BOX)$0.036239$3,611,13299,648,748 BOX$24,071.95-5.53%
5133858 FNB Protocol (FNB)$0.001844$3,597,6611,950,979,593 FNB$293,8271.23%
5142484 Hi Mutual Society (HMC)$0.008897$3,595,411404,100,000 HMC$52.11-2.36%
5152763 Morpheus.Network (MRPH)$0.107300$3,585,82133,418,714 MRPH$19,523.52-9.18%
5161609 Asch (XAS)$0.037720$3,521,33593,355,331 XAS$506,810-0.55%
5172688 Vipstar Coin (VIPS)$0.000072$3,508,64348,797,894,823 VIPS52.11%
518558 Emercoin (EMC)$0.077610$3,497,72045,068,139 EMC$6,049.600.16%
5193716 Amoveo (VEO)$51.27$3,487,89468,033 VEO-2.41%
5202776 Travala.com (AVA)$0.094447$3,478,63636,831,795 AVA$255,727-1.72%
5212223 BLOCKv (VEE)$0.001161$3,472,7212,989,942,418 VEE$757.513.36%
5222507 THEKEY (TKY)$0.000624$3,462,5315,549,280,855 TKY$10,019.660.29%
5232650 CommerceBlock (CBT)$0.019798$3,462,028174,866,686 CBT$1,078.03-9.88%
5242553 Refereum (RFR)$0.000759$3,459,9624,557,239,201 RFR$623,160-3.81%
5253029 Zel (ZEL)$0.038197$3,452,06190,375,650 ZEL$5,541,559-6.37%
5261775 adToken (ADT)$0.004332$3,439,552794,000,000 ADT$585,11411.53%
5272727 Bezant (BZNT)$0.004987$3,432,027688,224,500 BZNT$48,980.52-1.85%
5282019 Viberate (VIB)$0.017858$3,431,516192,159,794 VIB$495,661-8.16%
5291853 OAX (OAX)$0.045194$3,395,44075,130,082 OAX$300,226-7.56%
5301983 VIBE (VIBE)$0.013020$3,387,059260,136,427 VIBE$260,359-0.57%
5312533 Restart Energy MWAT (MWAT)$0.007398$3,349,505452,750,000 MWAT$8,033.29-1.58%
5322546 Remme (REM)$0.003540$3,342,010944,115,826 REM$223,445-1.27%
5331949 Agrello (DLT)$0.038675$3,325,24285,978,873 DLT$395,473-4.25%
5341771 DAO.Casino (BET)$0.019633$3,284,083167,270,821 BET$103,965-14.1%
5354200 ChainX (PCX)$0.942213$3,273,6713,474,450 PCX$350,944-4.37%
5363147 HYCON (HYC)$0.001537$3,249,7832,114,381,164 HYC$641,966-3.59%
5373845 V-ID (VIDT)$0.099371$3,249,57032,701,409 VIDT$201,8460.82%
5382988 Pigeoncoin (PGN)$0.000735$3,247,9244,418,659,615 PGN$114,367-2%
539584 NativeCoin (N8V)$0.143527$3,241,64822,585,640 N8V$137,681-5.43%
5403279 Rotharium (RTH)$0.961098$3,226,6673,357,270 RTH$106,472-6.23%
5413195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5421856 district0x (DNT)$0.005356$3,213,546600,000,000 DNT$83,141.59-7.15%
5432375 QunQun (QUN)$0.004808$3,172,215659,831,131 QUN$165,958-3.33%
5443715 Cajutel (CAJ)$2.34$3,171,2211,352,389 CAJ$14,260.67-5.73%
5453407 Ondori (RSTR)$0.000083$3,140,41237,766,847,790 RSTR$207.47-3.17%
5464060 TrustVerse (TRV)$0.010192$3,130,758307,168,538 TRV$276,2721.95%
5474242 PLANET (PLA)$0.156371$3,125,85219,990,000 PLA$3,045,859-16.58%
5483581 Kleros (PNK)$0.007899$3,117,836394,715,910 PNK$11,586.08-4.36%
5493515 DEX (DEX)$0.016150$3,093,418191,542,291 DEX$94,818.033.01%
5502610 Peculium (PCL)$0.001513$3,086,7832,039,555,577 PCL$61,891.88-7.16%
5513461 PlayCoin [ERC20] (PLY)$0.003102$3,068,583989,236,314 PLY$682,448-4.77%
5523376 Darico Ecosystem Coin (DEC)$0.051107$3,058,84459,852,039 DEC$463.07-6%
5531786 SunContract (SNC)$0.024898$3,055,222122,707,503 SNC$326,988-2.16%
5543838 Esportbits (HLT)$0.132624$3,052,12323,013,360 HLT$29,441.83-7.89%
5552991 NIX (NIX)$0.070435$3,045,95543,245,163 NIX$104,94627.25%
5562336 Game.com (GTC)$0.003985$3,034,194761,444,190 GTC$905,090-2.25%
5572321 QLC Chain (QLC)$0.012474$2,993,815240,000,000 QLC$44,078.83-5.49%
5583637 Aergo (AERGO)$0.028800$2,993,302103,934,838 AERGO$1,285,606-2.21%
559588 Ubiq (UBQ)$0.070181$2,990,34142,609,099 UBQ$1,391.98-7.35%
5602273 Uquid Coin (UQC)$0.294672$2,946,72010,000,000 UQC$4,313,701-3.02%
5611762 Ergo (ERG)$0.414183$2,946,6527,114,376 ERG$84,361.94-1.13%
5623944 Artfinity (AT)$0.023230$2,942,261126,655,567 AT$8,104,346-10.78%
5633863 UGAS (UGAS)$0.017119$2,939,617171,719,420 UGAS$669,266-3.82%
5643842 Caspian (CSP)$0.006538$2,935,976449,036,296 CSP$170,664-9.02%
5653260 AMO Coin (AMO)$0.000215$2,934,68413,638,938,536 AMO$201,330-1.07%
5661755 Flash (FLASH)$0.003243$2,918,657900,000,000 FLASH$20.63-5.59%
5673357 Digital Asset Guarantee Token (DAGT)$0.088117$2,916,68833,100,000 DAGT-8.53%
5682275 ProChain (PRA)$0.058388$2,893,88549,562,749 PRA$552,5650.93%
5692645 U Network (UUU)$0.000413$2,890,8656,994,600,000 UUU$63,321.18-3.74%
5703846 VeriBlock (VBK)$0.005074$2,866,294564,872,576 VBK$17,944.78-15.17%
5714678 Global Digital Content (GDC)$0.000892$2,862,2923,209,198,933 GDC$10,930.23-1.02%
5721159 SaluS (SLS)$2.83$2,859,7821,012,265 SLS$10,284.63-3.64%
5732344 AppCoins (APPC)$0.028531$2,854,614100,054,312 APPC$209,620-2.71%
5743734 ELA Coin (ELAC)$0.004403$2,850,137647,370,731 ELAC$1,469,9580.37%
5752112 Red Pulse Phoenix (PHX)$0.003417$2,834,999829,588,687 PHX$108,787-5.34%
5763435 Snetwork (SNET)$0.015264$2,833,775185,654,586 SNET$643,378-1.49%
5774566 DigitalBits (XDB)$0.014953$2,831,001189,331,118 XDB$69,065.63-5.13%
5782316 DeepBrain Chain (DBC)$0.000884$2,829,5803,200,000,000 DBC$135,5617.25%
5792933 BitMart Token (BMX)$0.016380$2,795,770170,676,755 BMX$173,978-8.67%
5803345 DAPS Coin (DAPS)$0.000053$2,763,35852,586,828,002 DAPS$20,422.57-3.49%
5812429 Mobius (MOBI)$0.005339$2,750,016515,082,884 MOBI$459.75-3.35%
5824754 INLOCK (ILK)$0.002140$2,749,8651,285,178,884 ILK$21,842.31-3.49%
5833748 Hxro (HXRO)$0.051983$2,748,24952,868,742 HXRO$16,316.81-7.56%
5843609 CWV Chain (CWV)$0.000776$2,746,1973,540,912,311 CWV$23,323.81-4.19%
5854709 XcelToken Plus (XLAB)$0.000438$2,741,6156,264,839,261 XLAB$897.34-13.48%
5862313 SIRIN LABS Token (SRN)$0.005534$2,721,614491,820,906 SRN$34,308.34-7.07%
5872945 ContentBox (BOX)$0.002904$2,692,192926,919,105 BOX$8,340.45-5.66%
5882446 DATA (DTA)$0.000266$2,675,63010,062,493,344 DTA$57,172.56-1.51%
5891454 Lykke (LKK)$0.008431$2,671,111316,809,739 LKK-4.46%
5903336 IQeon (IQN)$0.585002$2,657,3954,542,540 IQN$3,532.741.87%
5912689 Rublix (RBLX)$0.125810$2,614,49120,781,284 RBLX$12,521.24-3.29%
5923600 Humanscape (HUM)$0.005503$2,602,654472,930,135 HUM$51,636.97-4.29%
5934365 Streamit Coin (STREAM)$0.370246$2,598,5697,018,494 STREAM$17,398.75-3.55%
5942058 AirSwap (AST)$0.017278$2,591,674150,000,000 AST$1,073,618-8.63%
5954815 EURBASE (EBASE)$0.896166$2,581,5472,880,656 EBASE$94,681.28-15.38%
5962120 Etherparty (FUEL)$0.002576$2,575,9101,000,000,000 FUEL$63,242.69-5.1%
5972630 PolySwarm (NCT)$0.001665$2,575,3761,546,457,130 NCT$4,143.06-7.58%
5982458 Odyssey (OCN)$0.000403$2,569,8576,379,704,278 OCN$227,345-5.33%
5994621 USDx stablecoin (USDX)$1.00$2,552,9982,548,451 USDX$235,692-0.12%
6002876 Ternio (TERN)$0.007629$2,549,172334,161,876 TERN-4.56%
6013948 TERA (TERA)$0.003012$2,544,072844,711,128 TERA$419,171-5.25%
602895 Xaurum (XAUR)$0.035726$2,543,19771,186,587 XAUR$14,007.20-6.14%
6031531 Global Cryptocurrency (GCC)$0.001996$2,529,4681,267,482,828 GCC$99.545.63%
6043739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6054804 ROOBEE (ROOBEE)$0.002909$2,493,301857,120,465 ROOBEE$749,641-9.33%
6063898 Axe (AXE)$0.477961$2,492,3595,214,568 AXE$4,067,510-5.35%
6072548 POA (POA)$0.011310$2,490,024220,167,621 POA$62,951.48-5.57%
6083998 Krios (KRI)$0.013604$2,478,533182,191,529 KRI$10,495.11-27.53%
6092274 MediShares (MDS)$0.003320$2,466,685742,999,401 MDS$261,634-2.34%
6103710 SDChain (SDA)$0.001640$2,459,6471,499,999,978 SDA$45,230.62-7.99%
6112060 Change (CAG)$0.077571$2,456,96831,673,646 CAG$382.48-4.57%
6122569 CoinPoker (CHP)$0.008689$2,438,700280,654,913 CHP$36,445.843.37%
6134025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6143251 ParkinGo (GOT)$0.141377$2,417,55717,100,093 GOT$62.541.39%
6153200 Nasdacoin (NSD)$0.113699$2,412,49521,218,263 NSD$364,17326.34%
6162379 Kcash (KCASH)$0.005370$2,392,290445,499,083 KCASH$1,046,9925.69%
6173084 Blocktrade Token (BTT)$0.042500$2,368,29155,724,774 BTT$1,110.9614.74%
6182061 Blockmason Credit Protocol (BCPT)$0.020381$2,367,432116,158,667 BCPT$115,400-8.23%
6198 Feathercoin (FTC)$0.008897$2,360,826265,337,080 FTC$2,906.04-1.3%
6204769 EOS Force (EOSC)$0.002437$2,349,833964,070,125 EOSC$48,262.322.01%
6212031 Hubii Network (HBT)$0.151576$2,347,25115,485,602 HBT$0.01515811.26%
6222153 Aeron (ARN)$0.116749$2,333,58619,988,000 ARN$2,377,509-5.18%
6232428 Scry.info (DDD)$0.005264$2,316,572440,057,074 DDD$327,6601.94%
6243843 BOLT (BOLT)$0.004368$2,311,639529,224,970 BOLT$180,795-9.2%
6252558 Insights Network (INSTAR)$0.015878$2,303,975145,103,887 INSTAR$53,134.38-1.49%
6262535 Edge (DADI)$0.032435$2,298,26670,858,227 DADI$5,199.92-0.26%
6272921 OneLedger (OLT)$0.005949$2,294,616385,745,974 OLT$342,733-4.19%
6282835 Endor Protocol (EDR)$0.002755$2,287,277830,217,542 EDR$393,886-16.23%
6294115 Pivot Token (PVT)$0.000445$2,282,7015,135,200,000 PVT$254,4325.94%
6302554 Lympo (LYM)$0.002761$2,282,580826,672,979 LYM$24,320.67-3.69%
6311694 Sumokoin (SUMO)$0.118840$2,282,15019,203,516 SUMO$76,188.23-3.3%
6324156 ImageCoin (IMG)$0.137374$2,268,28216,511,693 IMG$854,840-11.47%
6334230 LHT (LHT)$0.045069$2,253,45350,000,000 LHT$1,409.86-4.04%
6343883 QuickX Protocol (QCX)$0.005017$2,253,247449,085,823 QCX$117,65332.71%
6352134 Grid+ (GRID)$0.057314$2,248,79139,236,491 GRID$23.84-11.13%
6361654 Bitcore (BTX)$0.127679$2,241,46517,555,412 BTX$1,297.91-5.13%
6372400 OneRoot Network (RNT)$0.007853$2,230,868284,073,817 RNT$802,462-7.85%
638576 GameCredits (GAME)$0.031816$2,221,93169,836,100 GAME$13,855.70-10.45%
6392735 Content Neutrality Network (CNN)$0.000057$2,209,73339,035,223,816 CNN$113,830-0.69%
6404890 Newscrypto (NWC)$0.023690$2,204,25893,045,657 NWC$119,855-0.94%
6411505 Spectrecoin (XSPEC)$0.097966$2,198,88322,445,451 XSPEC$2,517.57-3.08%
6421026 Aeon (AEON)$0.138410$2,191,23015,831,459 AEON$592.07-11.28%
643212 ECC (ECC)$0.000087$2,186,92225,000,000,000 ECC0%
6443811 IntelliShare (INE)$0.010164$2,185,965215,073,270 INE$41,304.12-4.33%
6453754 EveryCoin (EVY)$0.000233$2,180,9069,380,000,000 EVY$74,957.90-0.11%
6462561 BitTube (TUBE)$0.009352$2,163,952231,392,343 TUBE$3,377.76-1.83%
6471677 Etheroll (DICE)$0.308733$2,161,6297,001,623 DICE-1.44%
6482982 MVL (MVL)$0.000282$2,161,4947,654,276,413 MVL$302,271-6.7%
6492916 Nimiq (NIM)$0.000408$2,160,3135,288,958,372 NIM$131,405-5.88%
6504215 Eminer (EM)$0.003676$2,160,235587,680,310 EM$108,867-6.46%
6515114 Coinsbit Token (CNB)$0.001621$2,158,4611,331,266,628 CNB$31,338.94-3.87%
652170 BlackCoin (BLK)$0.035700$2,132,46259,732,826 BLK$18,973.98-13.5%
6532952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6543992 COTI (COTI)$0.009982$2,111,955211,578,756 COTI$446,837-7.34%
6553096 Pundi X NEM (NPXSXEM)$0.000119$2,108,74017,659,779,197 NPXSXEM$592,313-6.52%
6564209 MB8 Coin (MB8)$0.013149$2,105,476160,121,126 MB8$7,675.426.03%
6573628 Machine Xchange Coin (MXC)$0.001502$2,094,0131,394,243,607 MXC$304,689-2.85%
6583178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6592620 Switcheo (SWTH)$0.003990$2,085,528522,694,673 SWTH$1,416.06-2.93%
6603070 Litex (LXT)$0.002083$2,082,883999,999,987 LXT$173,689-1.32%
6612855 CashBet Coin (CBC)$0.011295$2,075,409183,744,045 CBC$12,258.810.01%
6622433 IPChain (IPC)$0.025937$2,068,47679,749,483 IPC0%
6633963 DreamTeam Token (DREAM)$0.056867$2,063,44636,285,320 DREAM$5,157.21-5.49%
6641658 Lunyr (LUN)$0.896467$2,059,9482,297,853 LUN$3,580,061-1.52%
6653766 Fatcoin (FAT)$0.015583$2,051,640131,655,308 FAT$1,350,3270.01%
6662725 Skrumble Network (SKM)$0.001999$2,042,6351,021,680,996 SKM$705,180-7.77%
667760 OKCash (OK)$0.027190$2,038,27274,963,126 OK$11,295.636.96%
6681905 TrueFlip (TFL)$0.323879$2,023,3616,247,267 TFL$47,083.28-5.29%
6691154 Radium (RADS)$0.515443$2,022,4933,923,798 RADS$1,325.58-2.75%
6702081 Ambrosus (AMB)$0.013968$2,019,653144,590,975 AMB$438,499-7.16%
6712559 Cube (AUTO)$0.000297$2,011,0876,774,940,000 AUTO$4,606.45-1.05%
6723949 Asian Fintech (AFIN)$0.008044$2,010,931250,000,000 AFIN$43,199.47-2.85%
6733855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6742644 eosDAC (EOSDAC)$0.003007$1,987,034660,755,177 EOSDAC$72,685.1811.78%
6751990 BitDice (CSNO)$0.028378$1,986,48370,000,000 CSNO$76.39-7.46%
6764257 Bitball Treasure (BTRS)$4.41$1,984,434450,000 BTRS$5.50-3.99%
6773757 GMB (GMB)$0.003822$1,977,417517,356,899 GMB$28,738.14-15.37%
6782357 AI Doctor (AIDOC)$0.003518$1,970,177559,961,939 AIDOC$70,233.83-5.44%
6792001 ColossusXT (COLX)$0.000166$1,955,10811,756,141,238 COLX$102.55-35.45%
6802078 LIFE (LIFE)$0.000024$1,950,67781,454,878,952 LIFE$2,345.990.23%
681406 Boolberry (BBR)$0.147518$1,948,33113,207,454 BBR$16,974.09-6.24%
682448 Stealth (XST)$0.056260$1,943,73534,549,208 XST$8,831.42-6.8%
6832542 Tidex Token (TDX)$0.203863$1,937,7169,504,980 TDX$103.063.54%
6841751 ATC Coin (ATCC)$0.005146$1,935,565376,159,072 ATCC$1,860.019.22%
6851447 ZClassic (ZCL)$0.239421$1,922,6498,030,424 ZCL$2,241.861.28%
6863830 Veil (VEIL)$0.034512$1,921,16555,666,636 VEIL$34,936.71-6.61%
6873371 MIR COIN (MIR)$0.003080$1,909,568620,041,495 MIR$1,860,497-2.99%
6882892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6892607 AMLT (AMLT)$0.007805$1,903,670243,891,076 AMLT$396.66-0.52%
6902826 Zipper (ZIP)$0.000117$1,892,44916,199,999,812 ZIP$160,037-10.21%
6912728 Winding Tree (LIF)$0.088466$1,891,77221,384,227 LIF$94.860.88%
6921782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
6932998 Vexanium (VEX)$0.002674$1,882,315703,869,976 VEX$46,208.13-1.53%
6943225 BitNewChain (BTN)$0.010471$1,881,682179,701,795 BTN$463.60-2.45%
6954131 Sealchain (SEAL)$0.010104$1,877,539185,813,492 SEAL$70,582.81-1.04%
6961881 DeepOnion (ONION)$0.116209$1,872,95516,117,126 ONION$470.13-6.59%
6973482 Teloscoin (TELOS)$0.014211$1,862,598131,065,810 TELOS$2,746.351.13%
6982343 CanYaCoin (CAN)$0.020016$1,845,94392,223,036 CAN$769.1421.48%
6993140 Ubex (UBEX)$0.000593$1,843,5853,106,743,729 UBEX$1,942,094-0.07%
700460 Clams (CLAM)$0.465415$1,842,8183,959,520 CLAM$0.190502-1.03%
7011984 Substratum (SUB)$0.004808$1,841,673383,021,000 SUB$844.332.89%
7022909 LikeCoin (LIKE)$0.003872$1,833,809473,578,765 LIKE0.2%
7034199 Swace (SWACE)$0.007004$1,833,792261,810,752 SWACE$127.686.66%
7044979 PegNet (PEG)$0.000888$1,830,0052,059,986,698 PEG$51,634.2521.51%
7052847 Abyss Token (ABYSS)$0.007996$1,823,910228,091,117 ABYSS$190,624-4.15%
7062191 Paypex (PAYX)$0.026541$1,816,17668,428,768 PAYX$30,253.145.64%
7072737 Global Social Chain (GSC)$0.003274$1,802,493550,530,968 GSC$44,268.16-3.18%
7082465 Blockport (BPT)$0.031764$1,791,60056,402,943 BPT$26,289.98-7.05%
7092245 Presearch (PRE)$0.011539$1,788,613155,000,000 PRE$42,193.57-2.8%
71053 Quark (QRK)$0.006819$1,788,491262,299,244 QRK$85.0970.59%
7112402 Sense (SENSE)$0.003511$1,786,243508,816,362 SENSE$320.59-1.88%
7123082 VINchain (VIN)$0.003024$1,784,482590,108,901 VIN$153,998-2.31%
7133506 IONChain (IONC)$0.014693$1,780,562121,180,605 IONC$66,830.1529.44%
7142314 Cryptopay (CPAY)$0.025938$1,773,19468,363,490 CPAY$620.02-3.01%
7153632 Opacity (OPQ)$0.013691$1,768,994129,205,022 OPQ$1,626.76-9.8%
7164309 Cryptocean (CRON)$0.272619$1,763,6416,469,244 CRON$89,380.45-7.39%
7173040 CanonChain (CZR)$0.003069$1,759,443573,223,642 CZR$925.563.68%
7182953 Blue Whale EXchange (BWX)$0.040023$1,752,70743,792,509 BWX$140,792-3.73%
7192165 ERC20 (ERC20)$0.034771$1,738,54950,000,000 ERC20$46,747.044.56%
7202841 LoyalCoin (LYL)$0.000324$1,736,1555,353,626,190 LYL$1.62-4.4%
7212305 NAGA (NGC)$0.024124$1,735,95671,960,165 NGC$941.02-5.88%
7222765 XYO (XYO)$0.000208$1,727,1648,295,439,522 XYO$3,119.52-12.14%
723182 Myriad (XMY)$0.000998$1,712,9781,716,701,250 XMY$2,706.32-3.43%
7242757 Callisto Network (CLO)$0.000744$1,711,3382,299,088,743 CLO$86,527.911.22%
725323 VeriCoin (VRC)$0.052758$1,710,22532,416,474 VRC$19,513.1715.8%
7262856 CEEK VR (CEEK)$0.003382$1,703,126503,653,460 CEEK$1,420.6311.21%
7273642 Trade Token X (TIOX)$0.019965$1,701,51885,223,647 TIOX$1,616.26-2.43%
7282666 Effect.AI (EFX)$0.006737$1,698,760252,168,527 EFX$16.10-1.11%
7292392 Bottos (BTO)$0.003111$1,698,400546,000,153 BTO$385,315-4.03%
7303917 Sentivate (SNTVT)$0.000748$1,692,3612,261,843,458 SNTVT$76,608.078.84%
7312938 Hashgard (GARD)$0.000026$1,691,55866,165,991,224 GARD$1,097,022-1.22%
7322468 LinkEye (LET)$0.002786$1,671,872600,000,000 LET$321,566-4.3%
7333719 StableUSD (USDS)$0.994493$1,667,7071,676,941 USDS$11,176,278-0.82%
7343065 ICE ROCK MINING (ROCK2)$0.105368$1,656,83815,724,272 ROCK2$36,453.8844.76%
7352879 Origin Sport (ORS)$0.005521$1,656,412299,999,850 ORS$3,454,100-0.57%
7362340 Bloom (BLT)$0.030576$1,640,20553,642,697 BLT-6.32%
737122 PotCoin (POT)$0.007317$1,633,360223,214,973 POT$921.65-4.73%
73877 Diamond (DMD)$0.479024$1,633,0473,409,114 DMD$1,678.403.1%
739623 bitUSD (BITUSD)$0.619136$1,630,4772,633,470 BITUSD$498.83-4.1%
7402482 CPChain (CPC)$0.004315$1,625,818376,765,852 CPC$81,929.12-2.21%
7414011 Bitsdaq (BQQQ)$0.000603$1,618,0062,684,154,113 BQQQ$11,366.01-4.61%
7424944 Tellor (TRB)$2.10$1,616,112767,936 TRB$39,786.31-17.73%
7432291 Genaro Network (GNX)$0.006273$1,615,233257,498,004 GNX$166,518-3.05%
7442843 Ether Zero (ETZ)$0.009617$1,610,214167,430,425 ETZ$101,584-0.83%
7454056 Ampleforth (AMPL)$0.967411$1,609,7281,663,955 AMPL$184,546-0.7%
7464234 3DCoin (3DC)$0.023067$1,608,74669,742,068 3DC$702.12227.57%
7474300 VideoCoin (VID)$0.036548$1,598,70043,741,904 VID$313,904-6.04%
7482643 Sentinel (SENT)$0.000799$1,597,7221,999,969,999 SENT$28,304.48-1.61%
7491721 Mysterium (MYST)$0.067033$1,586,83523,672,502 MYST$1,708.8736.66%
7504451 Tixl (MTXLT)$33.06$1,581,95247,844 MTXLT$661.70-0.49%
7511500 Wings (WINGS)$0.016233$1,578,76897,259,412 WINGS$54,663.44-6.8%
7522902 POPCHAIN (PCH)$0.001757$1,568,476892,799,357 PCH$107.4981.48%
7532766 Cryptaur (CPT)$0.000129$1,556,28812,068,727,157 CPT$511.84-2.74%
7542827 Phantasma (SOUL)$0.026524$1,547,20058,332,939 SOUL$444,785-1.68%
7553978 Chromia (CHR)$0.011629$1,539,181132,351,440 CHR$429,288-0.87%
7562430 Hydro Protocol (HOT)$0.002189$1,536,580702,000,000 HOT$8,799.910.77%
7573816 Verasity (VRA)$0.000393$1,523,6563,881,289,143 VRA$379,674-4.76%
7582627 TokenPay (TPAY)$0.091387$1,520,10416,633,797 TPAY$123,3615.62%
7593762 1SG (1SG)$0.695455$1,518,7282,183,790 1SG$4,057.19-3.46%
7602838 PCHAIN (PI)$0.003795$1,517,716399,916,691 PI$26,956.22-2.62%
761260 PetroDollar (XPD)$0.023698$1,516,54463,993,275 XPD$73.80-14.08%
7624681 Color Platform (CLR)$0.011035$1,514,314137,230,262 CLR$7,262.612.01%
763268 WhiteCoin (XWC)$0.006045$1,512,414250,183,629 XWC$51,270.36-13.44%
7644805 VNDC (VNDC)$0.000043$1,511,35235,012,102,340 VNDC$272,347-0.71%
765819 Bean Cash (BITB)$0.000434$1,493,4193,438,382,000 BITB0%
7662459 indaHash (IDH)$0.003667$1,466,623399,936,259 IDH$209.44-5.6%
7673015 Brickblock (BBK)$0.019496$1,464,76375,131,283 BBK5.87%
7682552 IHT Real Estate Protocol (IHT)$0.001477$1,461,094989,061,136 IHT$4,197.136.91%
7693727 Flowchain (FLC)$2.11$1,458,282690,073 FLC$7,014.29-2.83%
7701107 PAC Global (PAC)$0.000191$1,456,3107,604,803,858 PAC$2,343.76-9.35%
7713795 ZEON (ZEON)$0.000057$1,441,79025,116,817,153 ZEON$21,241.16-37.27%
7723305 Eden (EDN)$0.002392$1,435,116600,000,000 EDN$1,066,680-4.38%
7734001 MenaPay (MPAY)$0.013208$1,433,683108,549,720 MPAY$539,729-0.3%
7742158 Phore (PHR)$0.071784$1,427,16119,881,431 PHR$699.682.59%
7752686 Lendingblock (LND)$0.001826$1,418,525776,765,398 LND$104,256-11.4%
7762673 Own (CHX)$0.014201$1,416,06899,719,012 CHX$108,9052.62%
7773072 MassGrid (MGD)$0.018545$1,415,42276,325,617 MGD0%
7782691 Penta (PNT)$0.000067$1,409,09621,014,319,521 PNT$43,861.79-1.77%
7793156 Airbloc (ABL)$0.005479$1,382,698252,376,219 ABL$3,865,188-7.37%
7801044 Global Currency Reserve (GCR)$0.012889$1,377,400106,869,155 GCR$3,131.49-5.16%
7813691 Kuai Token (KT)$0.138057$1,376,9899,974,071 KT$4,664,422-2.84%
7822506 Swarm (SWM)$0.017258$1,357,44278,654,618 SWM$2,488.39-10.71%
7833227 Traceability Chain (TAC)$0.001918$1,354,949706,292,294 TAC$9,138.89-14.29%
7841883 Adshares (ADS)$0.038853$1,353,70734,841,396 ADS$6,146.68-4.23%
7854818 Xensor (XSR)$0.003807$1,351,258354,932,164 XSR$1,540,731-8.7%
7862410 SpaceChain (SPC)$0.002612$1,347,832515,923,518 SPC$216,062-0.27%
787495 I/O Coin (IOC)$0.074994$1,345,36917,939,785 IOC$3,309.089.2%
7882149 Unikoin Gold (UKG)$0.009061$1,339,609147,847,371 UKG$345.68-3.04%
7892949 Kryll (KRL)$0.051577$1,338,96025,960,580 KRL$977.88-3.07%
7904646 Beaxy (BXY)$0.007132$1,337,686187,571,745 BXY$4,185.11-1.14%
7913728 Halo Platform (HALO)$0.000244$1,325,1015,437,988,911 HALO0%
7923095 Niobium Coin (NBC)$0.021283$1,311,84261,637,668 NBC$2,201.65-9.92%
7932709 Morpheus Labs (MITX)$0.003764$1,311,351348,379,945 MITX$105,810-1.74%
7943867 NeoWorld Cash (NASH)$0.000060$1,305,38321,739,164,128 NASH$120,145-9.58%
7953626 RSK Smart Bitcoin (RBTC)$8,022.82$1,303,071162 RBTC$194,511-2.55%
7964902 MargiX (MGX)$0.010997$1,302,472118,434,090 MGX$426,880-4.46%
7974467 Nestree (EGG)$0.003453$1,301,894377,051,319 EGG$69,346.510.64%
79842 Primecoin (XPM)$0.042758$1,301,78930,445,340 XPM$8,618.84-2.5%
799215 Rubycoin (RBY)$0.047388$1,300,32927,440,118 RBY0%
8002437 YEE (YEE)$0.000949$1,295,8141,365,218,125 YEE$96,768.86-2.22%
8011814 Metrix Coin (MRX)$0.000083$1,292,81715,539,838,049 MRX$1,685.96-32.27%
8021819 Starta (STA)$0.253388$1,265,8164,995,565 STA0.41%
8032958 TurtleCoin (TRTL)$0.000020$1,258,82563,979,787,480 TRTL$646,792-6.67%
8043722 TEMCO (TEMCO)$0.000386$1,258,2673,263,553,273 TEMCO$77,693.432.35%
8054228 Ferrum Network (FRM)$0.011244$1,252,191111,362,078 FRM$133,142-6.71%
8063255 CyberMusic (CYMT)$0.000083$1,251,20915,000,000,000 CYMT-2.87%
8073168 FarmaTrust (FTT)$0.002085$1,251,090600,000,000 FTT0%
8083636 Lisk Machine Learning (LML)$0.010406$1,248,691120,000,000 LML$141.83-0.07%
8091392 Pluton (PLU)$1.46$1,243,607850,000 PLU$3,137.660.34%
8102604 BitGreen (BITG)$0.122230$1,242,07210,161,754 BITG$32,509.07-13.6%
8114273 Sessia (KICKS)$0.207896$1,227,8755,906,192 KICKS$6,388,101-3.15%
8123334 X-CASH (XCASH)$0.000024$1,225,18950,867,394,278 XCASH$6,513.18-2.48%
8133492 Vetri (VLD)$0.004209$1,216,725289,110,100 VLD$3,988.6843.99%
8142450 carVertical (CV)$0.000159$1,215,3197,650,893,616 CV$24,451.48-7.09%
8153815 Eterbase Coin (XBASE)$0.001238$1,215,297981,841,844 XBASE$129,7804.38%
8164297 Netbox Coin (NBX)$0.059807$1,214,55820,308,043 NBX$270,8139.6%
8174841 suterusu (SUTER)$0.006639$1,204,522181,440,000 SUTER$329,25622.87%
818720 Crown (CRW)$0.050389$1,203,68823,887,774 CRW$1,471.23-0.59%
8193658 Fountain (FTN)$0.013567$1,203,01988,674,658 FTN$129,631-1.31%
8201669 Humaniq (HMQ)$0.006452$1,198,874185,811,695 HMQ$76,586.60-4.61%
8212714 Nexty (NTY)$0.000008$1,190,720157,177,714,004 NTY$41,596.360.69%
8224493 Amino Network (AMIO)$0.028894$1,182,59340,929,086 AMIO$90,801.73-4.31%
8233853 MultiVAC (MTV)$0.000391$1,182,1513,020,544,444 MTV$88,271.442.42%
8243474 YGGDRASH (YEED)$0.000217$1,180,6545,447,415,594 YEED$108,059-4.51%
8252480 Qitmeer (HLC)$0.003033$1,179,875389,009,995 HLC$693.60-2%
8263297 Gene Source Code Chain (GENE)$0.003135$1,176,337375,244,800 GENE$3,457.78-7.51%
8273941 Fast Access Blockchain (FAB)$0.041392$1,172,23028,320,115 FAB$270.34-16.34%
8283514 SINOVATE (SIN)$0.001822$1,171,389642,974,411 SIN$30,429.627.48%
8292490 CargoX (CXO)$0.007520$1,167,171155,218,230 CXO$13,071.13-21.5%
8303307 Spendcoin (SPND)$0.001221$1,163,997953,651,494 SPND$75,070.50-5.67%
8312342 Covesting (COV)$0.064663$1,163,93318,000,000 COV$446.07-4.51%
8324778 ebakus (EBK)$0.012728$1,160,02591,137,865 EBK$110,925-2.01%
8333616 Blockchain Certified Data Token (BCDT)$0.033423$1,156,74034,609,585 BCDT$8,660.05-0.08%
8343652 ZumCoin (ZUM)$0.001164$1,151,030988,819,491 ZUM$23.04-24.92%
8354703 BonusCloud (BXC)$0.000390$1,149,5332,945,471,808 BXC$2,095.271.63%
836234 e-Gulden (EFL)$0.067021$1,146,93417,113,059 EFL$14.24-3.17%
8374430 VNX Exchange (VNXLU)$0.251786$1,144,1924,544,300 VNXLU$1,003,209-2.65%
8382972 ZPER (ZPR)$0.000866$1,141,9281,318,902,816 ZPR$887.4414.41%
8392626 Friendz (FDZ)$0.002211$1,139,776515,478,966 FDZ$46,594.67-3.35%
8402913 DaTa eXchange (DTX)$0.014786$1,138,04376,968,572 DTX$7,288.51-3.07%
8412693 Loopring [NEO] (LRN)$0.010013$1,137,495113,602,931 LRN$686.555.27%
8422064 Maecenas (ART)$0.018779$1,114,79259,362,990 ART$1,384.77-2.23%
8432387 Bitcoin Atom (BCA)$0.060369$1,111,92918,418,931 BCA$69.43-16.23%
8441478 DECENT (DCT)$0.021624$1,109,44551,306,089 DCT$2,966.97-10.08%
8452162 Delphy (DPY)$0.017808$1,107,64362,199,848 DPY$2,024.89-2.54%
8462680 HBZ coin (HBZ)$0.001129$1,105,505978,845,690 HBZ$20,234.17-11.75%
8474054 IG Gold (IGG)$0.000124$1,101,4638,856,541,707 IGG$4,344.53-0.61%
8483809 DOS Network (DOS)$0.003231$1,084,660335,750,000 DOS$13,392.607%
8492579 ShipChain (SHIP)$0.004129$1,078,431261,209,067 SHIP$807.02-0.44%
8501989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8511930 Primas (PST)$0.020331$1,071,31752,692,565 PST$579,228-13.34%
8523711 Plair (PLA)$0.000054$1,067,38219,858,508,800 PLA$20,967.14-6.31%
8532377 Leverj (LEV)$0.009022$1,065,450118,090,511 LEV0%
8544250 ZeuxCoin (ZUC)$0.005603$1,064,552189,999,999 ZUC$35,131.815.66%
855699 NuShares (NSR)$0.000383$1,062,4382,777,600,756 NSR$479.978.36%
8563432 Rapids (RPD)$0.000085$1,056,14612,457,541,192 RPD$933.756.35%
8571638 WeTrust (TRST)$0.011444$1,054,56292,147,500 TRST$353.50-6.52%
8582696 DAEX (DAX)$0.002973$1,054,506354,666,702 DAX$424,1607.66%
8593634 Kambria (KAT)$0.000855$1,051,6821,230,544,848 KAT$35,881.03-1.94%
8602427 ChatCoin (CHAT)$0.001508$1,040,468690,000,640 CHAT$10,657.27-3.12%
8612088 EXRNchain (EXRN)$0.000011$1,039,65992,500,000,000 EXRN$18,320.36-6.42%
8629 Mincoin (MNC)$0.166305$1,028,7356,185,827 MNC$150.09-14.12%
8631473 Pascal (PASC)$0.034208$1,027,96730,050,400 PASC$6,503.11-17.13%
864161 Pandacoin (PND)$0.000032$1,027,20232,514,916,898 PND$3.19-6.16%
8653023 Semux (SEM)$0.080645$1,025,19012,712,343 SEM$2,223.04-3.84%
8662009 Bismuth (BIS)$0.073961$1,016,15113,738,963 BIS$4,856.03-2.1%
8673663 Footballcoin (XFC)$0.002703$1,012,735374,660,526 XFC$9,736.52-4.67%
868833 GridCoin (GRC)$0.002528$1,004,293397,293,147 GRC$305.61-0.22%
8692641 Apex (CPX)$0.001994$993,949498,588,027 CPX$22,962.231.51%
8703136 MEET.ONE (MEETONE)$0.000519$992,9281,913,271,866 MEETONE$466,117-4.44%
8711596 Edgeless (EDG)$0.008463$990,572117,046,967 EDG$2,150.84-7.6%
8723243 Moneytoken (IMT)$0.000104$981,5599,430,337,527 IMT$49,479.6821.44%
8732536 Neurotoken (NTK)$0.012435$981,18578,906,618 NTK$12.48-3.96%
8742208 EncrypGen (DNA)$0.014611$979,39567,029,877 DNA$36.27-7.05%
8752199 ALQO (XLQ)$0.015134$978,61564,664,324 XLQ$8,399.863.06%
8762946 Proton Token (PTT)$0.000117$962,5848,216,938,327 PTT$285,713-2.36%
877706 MonetaryUnit (MUE)$0.005322$960,941180,567,964 MUE$631.323.28%
8782663 StarCoin (KST)$0.000632$955,2901,511,631,077 KST$1.7689.42%
8792209 Ink (INK)$0.002055$953,406463,910,527 INK$2,772.452.88%
8804777 Azbit (AZ)$0.000013$945,67371,468,963,832 AZ$14,993.17-2.5%
8813242 Beetle Coin (BEET)$0.004367$932,398213,531,185 BEET$40,940.04-3.99%
8823406 Block-Chain.com (BC)$0.004490$929,712207,051,787 BC$0.642042-2.24%
8834224 Mcashchain (MCASH)$0.006429$925,562143,967,589 MCASH$13,114.80-1.28%
8843466 Insureum (ISR)$0.004317$924,116214,048,583 ISR$441,481-1.35%
8853661 Stronghold Token (SHX)$0.000273$923,4473,379,269,102 SHX$57.16-9.33%
886298 NewYorkCoin (NYC)$0.000007$919,334134,024,588,760 NYC$469.86-25.89%
8871719 Peerplays (PPY)$0.204111$918,8124,501,541 PPY$237,5437.57%
888506 CannabisCoin (CANN)$0.011891$918,34277,231,176 CANN$4.4415.38%
8894277 DECOIN (DTEP)$0.034758$906,89226,091,754 DTEP$2,269.20-9.45%
8904191 NOIA Network (NOIA)$0.004146$906,343218,601,776 NOIA$41,443.4612.9%
8913831 Safe Haven (SHA)$0.000301$905,3653,005,855,396 SHA$4,778.84-1.62%
8922040 ALIS (ALIS)$0.022867$900,81839,393,848 ALIS$0.839010-0.3%
8932882 0Chain (ZCN)$0.022399$898,60040,117,166 ZCN$1,619.69-13.47%
8943337 QChi (QCH)$0.027523$894,35832,494,980 QCH$119,548-3.98%
8953942 Qwertycoin (QWC)$0.000008$882,447106,123,770,169 QWC$274.197.59%
8963669 Winco (WCO)$0.001829$878,972480,481,178 WCO$1.26-9.7%
8972136 ATLANT (ATL)$0.016122$873,42354,175,041 ATL$63.70-34.57%
8982669 MARK.SPACE (MRK)$0.001117$864,453773,986,157 MRK$640.10-30.07%
899333 Curecoin (CURE)$0.035274$860,90224,406,433 CURE$4,146.22-0.98%
9002471 Smartlands (SLT)$0.168681$860,4235,100,896 SLT-25.6%
9013915 Merebel (MERI)$0.149592$859,5365,745,889 MERI$1,990.94-2.39%
9022562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9033824 Vanta Network (VANTA)$0.000463$856,4361,850,678,705 VANTA$2,089.191.21%
904233 SolarCoin (SLR)$0.014884$853,06757,313,136 SLR$252.79-8.13%
9054017 EOSDT (EOSDT)$0.989496$850,371859,398 EOSDT$18,290.640%
9063965 TouchCon (TOC)$0.008278$845,207102,100,364 TOC$314.37105.68%
9072219 SpankChain (SPANK)$0.002813$843,959300,043,386 SPANK$433.66-0.45%
9082477 Nework (NKC)$0.005714$843,264147,586,172 NKC$20,015.84-4.06%
9092723 FuzeX (FXT)$0.001016$838,173824,627,153 FXT$1,235.8210.55%
9103735 VegaWallet Token (VGW)$0.058719$832,91414,184,693 VGW$3,015.1132.82%
9113367 CryptalDash (CRD)$0.000832$831,5261,000,000,000 CRD$6.92e-7-30.84%
9122497 Medicalchain (MTN)$0.002671$824,569308,656,962 MTN$20,941.75-1.96%
9133859 Paytomat (PTI)$0.004936$819,458166,030,078 PTI$53,224.04-4.81%
9143958 RedFOX Labs (RFOX)$0.007592$819,185107,902,541 RFOX$47,739.72-2.96%
9153796 MESG (MESG)$0.013083$817,74362,502,249 MESG$1,791,9323.98%
9163703 ADAMANT Messenger (ADM)$0.009804$817,56083,387,862 ADM$68.88-0.03%
9172283 Datum (DAT)$0.000815$816,8771,001,935,124 DAT$51,271.90-2.62%
9183769 HashBX (HBX)$0.001297$816,231629,280,963 HBX$806.8113.98%
9194047 Naka Bodhi Token (NBOT)$0.013555$813,28460,000,000 NBOT$8,150.930.26%
92090 Dimecoin (DIME)$0.000002$811,782539,096,740,560 DIME$63.29-17.68%
9213388 FREE Coin (FREE)$9.30e-8$808,9918,700,200,594,990 FREE$7,190.150.25%
9224712 AmonD (AMON)$0.001364$807,924592,135,226 AMON$85,644.917.39%
9233233 Ulord (UT)$0.011672$807,79269,207,620 UT$49,862.81-3.16%
9243638 Skychain (SKCH)$0.106934$800,4367,485,311 SKCH$2,649.46-3.11%
92580 Orbitcoin (ORB)$0.247712$797,7843,220,616 ORB$186.60-0.7%
9263092 Nuggets (NUG)$0.000462$796,3221,724,830,450 NUG$681.60-2.72%
9273389 Tolar (TOL)$0.003158$796,237252,099,723 TOL$179,755-10.84%
9283912 W Green Pay (WGP)$0.059935$794,71413,259,642 WGP$136,0982.32%
9292107 LUXCoin (LUX)$0.117037$793,8436,782,823 LUX$9,802.19-0.9%
9304895 HyperExchange (HX)$0.013259$787,76859,415,498 HX$112.20-8.11%
9312248 Cappasity (CAPP)$0.001460$787,057539,151,696 CAPP$70,031.00-15.88%
9323106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9333651 Next.exchange (NEXT)$0.334490$782,1612,338,366 NEXT0%
9342512 UNIVERSAL CASH (UCASH)$0.000075$780,66510,351,944,441 UCASH$0.766142-8.92%
9352908 HashCoin (HSC)$0.000061$780,20212,863,911,326 HSC$161.084.31%
9363896 HoryouToken (HYT)$0.000714$777,7891,089,501,467 HYT0%
9372621 Sentient Coin (SEN)$0.000574$775,8651,352,262,603 SEN$31,301.72-5.9%
9381244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9392862 Smartshare (SSP)$0.000164$762,7314,639,918,911 SSP$130,412-0.97%
9404 Terracoin (TRC)$0.033221$761,93622,935,396 TRC$165.38-7.06%
9412363 Zap (ZAP)$0.005789$761,513131,534,257 ZAP$36,762.47-9.01%
9422667 FintruX Network (FTX)$0.008008$760,74895,000,000 FTX$20.18-19.65%
9432891 Cardstack (CARD)$0.000319$753,8052,365,400,209 CARD$38,456.11-4.04%
9442924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9452837 0xBitcoin (0xBTC)$0.132052$747,0525,657,250 0xBTC$803,478-6.48%
9463784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0%
9476 Novacoin (NVC)$0.316302$738,8052,335,757 NVC$727.60-1.97%
9482527 SureRemit (RMT)$0.001476$737,936500,000,000 RMT1.21%
9494100 qiibee (QBX)$0.001245$737,863592,481,376 QBX0%
9504245 Enecuum (ENQ)$0.016436$735,35744,739,394 ENQ$43,403.88-9.89%
951914 Sphere (SPHR)$0.058789$733,94112,484,344 SPHR$1,386.15-2.58%
9523010 Coinsuper Ecosystem Network (CEN)$0.001949$728,319373,716,697 CEN$549.700.42%
9532687 Proxeus (XES)$0.003582$728,016203,242,350 XES$430.679.18%
9543352 MidasProtocol (MAS)$0.002063$727,832352,750,000 MAS$38,115.17-3.64%
9553785 AIDUS TOKEN (AIDUS)$0.001652$723,439437,852,797 AIDUS$268,971-20.53%
9561556 Chronobank (TIME)$1.02$723,137710,113 TIME$38,068.32-7.28%
9574128 BOOM (BOOM)$0.000927$722,561779,741,988 BOOM$21,385.76-1.14%
9584091 PIXEL (PXL)$0.017889$722,15840,369,472 PXL$381,008-0.41%
9592421 VouchForMe (IPL)$0.003146$719,874228,811,027 IPL$23,883.140.07%
9602707 FLIP (FLP)$0.012722$711,87955,955,000 FLP$159.55-1.93%
9614053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO0%
9623753 PlatonCoin (PLTC)$0.121601$706,9875,813,982 PLTC$59,563.30-4.33%
9633768 PIBBLE (PIB)$0.000094$705,8027,487,361,420 PIB$984.343.7%
9642833 Ivy (IVY)$0.001035$704,770681,021,072 IVY$93.14-63.64%
9652762 Open Platform (OPEN)$0.000664$702,4831,057,741,422 OPEN$504.47-9.08%
9661715 MobileGo (MGO)$0.006935$693,46499,996,877 MGO$78,494.240.3%
9673598 Optimal Shelf Availability Token (OSA)$0.000499$693,3941,389,796,615 OSA$1,434.52-16.39%
9683775 win.win (TWINS)$0.000174$690,5863,979,125,713 TWINS0%
96993 42-coin (42)$16,441.51$690,54342 42$496.52-3.9%
9702462 AidCoin (AID)$0.015110$689,73545,647,599 AID$6,598.61-1.83%
9713455 DEEX (DEEX)$0.012187$688,92956,528,700 DEEX$2,453.25-1.67%
9722525 Alphacat (ACAT)$0.000247$688,8842,790,428,084 ACAT$70,308.65-6.27%
9732390 BANKEX (BKX)$0.002296$688,657300,000,000 BKX$53,328.22-1.73%
9743821 Qredit (XQR)$0.001016$681,450670,472,650 XQR$5,469.60146%
9753732 Conceal (CCX)$0.111738$676,2286,051,916 CCX$99,963.79-8.48%
9763913 Titan Coin (TTN)$0.000742$665,780897,595,848 TTN$231.00-4.03%
9773960 Coineal Token (NEAL)$0.002206$665,430301,649,935 NEAL$25,941.40-1.35%
9785039 SBank (STS)$0.246253$657,4882,669,965 STS$6,958.40-2.26%
9792466 aXpire (AXPR)$0.002328$656,838282,114,001 AXPR$51.24-3.2%
9803234 Xriba (XRA)$0.006670$655,53098,282,118 XRA$260.31-0.15%
98141 Infinitecoin (IFC)$0.000007$655,39590,595,753,019 IFC$1,360.82-8.15%
98283 Omni (OMNI)$1.15$648,051562,494 OMNI$41.2934.22%
9832391 EchoLink (EKO)$0.001292$646,220500,000,000 EKO$34,068.98-2.87%
9843622 nOS (NOS)$0.006303$646,096102,500,000 NOS$36,916.28-3.51%
9851587 Dynamic (DYN)$0.043323$644,52114,877,270 DYN$5,216.1410.15%
9861527 Waves Community Token (WCT)$0.064280$642,7999,999,952 WCT$159.54-2.38%
9872127 eBitcoin (EBTC)$0.033640$635,69118,897,126 EBTC0%
9882575 Bitcoin Private (BTCP)$0.132299$632,7944,783,053 BTCP$1,766.881.3%
9892360 Hacken (HKN)$0.114839$630,3015,488,560 HKN$3,292.144.01%
9902742 Sakura Bloom (SKB)$0.000244$629,1502,582,965,294 SKB$1,326.20-7.24%
9914134 Akropolis (AKRO)$0.000641$618,291965,001,020 AKRO$59,965.71-2.47%
9921578 Zero (ZER)$0.078052$617,7617,914,691 ZER$1,111.12-0.74%
9932002 TrezarCoin (TZC)$0.003220$613,995190,652,200 TZC$987.613.87%
9942844 Shivom (OMX)$0.000664$605,443911,746,999 OMX0%
9954782 TurtleNetwork (TN)$0.006826$602,96288,335,911 TN$2,083.80-0.49%
9962521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
9972481 Zeepin (ZPT)$0.001201$600,263500,000,000 ZPT$920.279.06%
9983055 EBCoin (EBC)$0.000130$597,0584,585,368,086 EBC-21.37%
9993877 WebDollar (WEBD)$0.000075$592,6507,874,746,871 WEBD$438.6546.68%
10001769 Denarius (D)$0.083516$588,5997,047,741 D$533.38-7.39%
10015062 BetProtocol (BEPRO)$0.001176$585,798498,013,699 BEPRO$799,755-1.26%
10022705 Amon (AMN)$0.000998$583,985585,032,044 AMN$719.36-1.02%
10033712 Cloudbric (CLB)$0.001190$583,022489,903,649 CLB$54,128.163.49%
10043861 Infinitus Token (INF)$0.054068$582,68110,776,812 INF$1,043.94-1.42%
1005148 Auroracoin (AUR)$0.032204$582,18618,078,320 AUR0%
10061070 Expanse (EXP)$0.030952$582,05618,805,100 EXP$727.992.03%
10072936 MTC Mesh Network (MTC)$0.001502$578,174385,010,170 MTC$7,434.09-1.46%
10083774 Maincoin (MNC)$0.002007$576,733287,335,698 MNC$6,246.08-5.24%
1009626 NuBits (USNBT)$0.052486$576,38910,981,667 USNBT$0.3708722.24%
10103419 Quasarcoin (QAC)$0.003420$575,823168,376,914 QAC$2,632.10-13.48%
10113667 Atomic Wallet Coin (AWC)$0.095207$575,4176,043,821 AWC$3,148.52-13.57%
10123340 Mallcoin (MLC)$0.003264$574,991176,136,853 MLC-2.53%
10131308 HEAT (HEAT)$0.013138$574,11443,698,399 HEAT-2.56%
10144557 USDX (USDX)$0.152402$573,8093,765,111 USDX$2,046.675.32%
101525 GoldCoin (GLC)$0.013723$571,74341,662,072 GLC$1,994.43-9.76%
10163505 Typerium (TYPE)$0.000353$569,7531,616,076,666 TYPE$77.98-6.11%
10173894 Crypto Sports (CSPN)$0.240364$567,0682,359,207 CSPN$296.46-15.25%
10182901 FansTime (FTI)$0.000199$566,0312,850,000,000 FTI$103,372-7.96%
10193054 DACSEE (DACS)$0.000748$564,998754,968,384 DACS$399.35-65.74%
10202702 Bitcoin Interest (BCI)$0.030828$564,98918,326,892 BCI$246.68-2.43%
10212493 STK (STK)$0.001654$564,679341,414,782 STK$9,877.19-0.77%
10222041 BitcoinZ (BTCZ)$0.000091$563,3116,171,547,715 BTCZ$2,419.486.9%
1023823 GeoCoin (GEO)$0.176450$561,2083,180,551 GEO$596.35-7.05%
10244144 TrueFeedBack (TFB)$0.000259$555,9742,146,615,350 TFB$54,073.280.89%
10251022 LEOcoin (LEO)$0.002162$553,349255,946,816 LEO$586.31-0.3%
1026313 Pinkcoin (PINK)$0.001333$552,839414,863,855 PINK$207.683.45%
10274094 Spiking (SPIKE)$0.001247$552,418442,894,598 SPIKE$942,288-16.08%
10283956 BOMB (BOMB)$0.578244$551,353953,496 BOMB$36,050.87-0.13%
10291838 OracleChain (OCT)$0.018308$549,24230,000,000 OCT$159.2010.71%
10304138 WinStars.live (WNL)$0.030162$547,04718,136,796 WNL$437.15-3.39%
10313264 Digital Insurance Token (DIT)$0.002428$545,543224,644,536 DIT$0.750078-15.56%
10321998 Ormeus Coin (ORMEUS)$0.015179$545,01335,904,998 ORMEUS$4,584.89-3.01%
10333799 SafeCoin (SAFE)$0.019645$544,86727,735,063 SAFE$49.80-3.25%
10343854 Unification (UND)$0.012104$543,93044,939,453 UND$38,798.65-7.1%
10352070 DomRaider (DRT)$0.000915$541,032591,500,000 DRT$0.004074-6.73%
10361238 Espers (ESP)$0.000024$539,62122,888,373,670 ESP$174.162.04%
10373611 Noir (NOR)$0.026648$539,48920,244,805 NOR-2.39%
10382685 Zebi Token (ZEBI)$0.002795$533,380190,858,275 ZEBI$2.2815.58%
10393051 Bitblocks (BBK)$0.002505$532,894212,689,975 BBK$6,538.58-12.18%
10402625 Vision Industry Token (VIT)$0.000175$532,4023,040,204,561 VIT-13.2%
10413585 WeShow Token (WET)$0.003327$531,432159,732,931 WET$36,537.27-1.75%
10422692 Nebula AI (NBAI)$0.000412$517,4501,254,943,205 NBAI$4.66-5.9%
10433782 ONOToken (ONOT)$0.000031$515,85016,876,339,458 ONOT$104.74159.06%
10441082 SIBCoin (SIB)$0.028394$515,55318,157,140 SIB$1,394.22-6.96%
1045293 Bitcoin Plus (XBC)$3.82$515,295134,864 XBC$15,634.21-0.37%
10461281 ION (ION)$0.041234$515,00512,489,670 ION$142.61-0.06%
10472547 Experty (EXY)$0.018962$513,66027,088,352 EXY$72,863.339.27%
10483986 StakeCubeCoin (SCC)$0.174620$513,2382,939,163 SCC$1,017.54-1.1%
10491948 Aventus (AVT)$0.085401$512,4056,000,000 AVT$13,419.81-7.99%
10502543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10512880 Rate3 (RTE)$0.000576$512,119889,382,388 RTE$177,756-6.73%
10522664 CryCash (CRC)$0.106530$509,2064,779,936 CRC$9,503.01-4.85%
10532022 Internxt (INXT)$0.806149$507,559629,610 INXT$45,161.85-1.85%
10541109 Elite (1337)$0.000019$506,32926,561,548,576 1337$0.1607631.73%
10552309 SophiaTX (SPHTX)$0.001529$505,951330,877,003 SPHTX$19,297.61-3.65%
10561464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10572104 iEthereum (IETH)$0.028014$503,74617,982,000 IETH$1,150.926.01%
10583786 Lunes (LUNES)$0.003319$500,285150,728,538 LUNES$5,915.61-3.07%
10591191 Memetic / PepeCoin (MEME)$0.016698$498,82929,873,823 MEME$2,168.32-12.34%
10603961 BZEdge (BZE)$0.000166$498,0722,995,148,750 BZE$2,212.51-3.48%
10612384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10623138 Noku (NOKU)$0.020776$493,98523,777,028 NOKU$420.27-1.3%
10631999 Kolion (KLN)$0.493738$493,737999,999 KLN$13,968.55-1.49%
10642867 Bittwatt (BWT)$0.001608$493,697307,006,848 BWT$269.32-1.93%
10653608 Howdoo (UDOO)$0.004949$484,15597,821,309 UDOO$62,571.17-5.11%
10662957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10673962 Vodi X (VDX)$0.000966$479,908496,731,968 VDX$1,092.976.7%
106813 Ixcoin (IXC)$0.022441$473,80921,113,457 IXC0%
10694966 Eureka Coin (ERK)$0.007130$473,73066,437,149 ERK$51,586.32-11.1%
1070894 Neutron (NTRN)$0.012049$471,37039,121,694 NTRN$59.05-16.98%
10713625 QuadrantProtocol (EQUAD)$0.001408$470,448334,025,330 EQUAD$486,337-4.34%
10722629 Scala (XLA)$0.000054$469,8148,623,829,804 XLA$816.22-8.17%
10732015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10741063 BitCrystals (BCY)$0.020553$468,93722,816,446 BCY$63.15-2.18%
10753869 Alpha Token (A)$0.015904$468,63329,466,137 A$202.3610.83%
10762407 AICHAIN (AIT)$0.000876$468,469535,067,071 AIT$34,699.63-3.75%
10772597 UpToken (UP)$0.003189$467,375146,540,250 UP$59.23-4.42%
10782970 LocalCoinSwap (LCS)$0.008754$464,68253,084,818 LCS0%
10792753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10803016 NeuroChain (NCC)$0.001086$462,046425,309,044 NCC$15,346.950.95%
10813819 GAMB (GMB)$0.000119$459,9583,853,249,989 GMB$133,449-7.14%
10822678 TraDove B2BCoin (BBC)$0.000917$458,685500,000,000 BBC$2,852.40-3.59%
10831737 XEL (XEL)$0.004989$457,38791,676,277 XEL$204.37-10.62%
1084184 DNotes (NOTE)$0.003375$455,826135,043,262 NOTE$46,800.29-20.76%
10853922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10863823 OLXA (OLXA)$0.000333$452,1571,359,419,210 OLXA$1,446.5341.59%
10873758 Max Property Group (MPG)$0.003842$451,596117,545,307 MPG$20,402.40-8.75%
10883870 Lition (LIT)$0.017390$446,61425,682,869 LIT$104,962-7.75%
10893186 Zen Protocol (ZP)$0.019633$444,41222,636,450 ZP$300.1858.3%
10901628 Happycoin (HPC)$0.017454$441,69125,306,410 HPC$225.706.97%
10913245 Ubcoin Market (UBC)$0.001290$441,368342,272,358 UBC$2,480.83-10.54%
10924307 UNICORN Token (UNI)$0.004119$440,352106,912,509 UNI$16,016.691.73%
10933241 FortKnoxster (FKX)$0.002936$437,630149,077,343 FKX$43,213.01-5.06%
10942699 Sharder (SS)$0.001539$435,858283,282,765 SS$30,168.35-2.52%
10952279 Playkey (PKT)$0.031133$433,41513,921,512 PKT$19,796.735.13%
10963970 Trias (TRY)$0.000360$433,2291,203,526,141 TRY$403,327-2.38%
10972724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
10983650 COVA (COVA)$0.000173$432,0172,496,011,000 COVA$771,3202.99%
10993141 Blockpass (PASS)$0.002579$431,199167,223,762 PASS$6,029.11-2.4%
11002380 ATN (ATN)$0.005095$429,52084,302,524 ATN-2.74%
11013091 Sapien (SPN)$0.001872$426,153227,617,524 SPN-4.1%
11023750 eXPerience Chain (XPC)$0.000005$424,45691,090,814,961 XPC$20,273.05-15.77%
11033002 Master Contract Token (MCT)$0.000747$423,975567,499,990 MCT$100,235-12.53%
11042510 Datawallet (DXT)$0.001085$423,534390,222,225 DXT$100,49215.94%
11052105 Pirl (PIRL)$0.006647$422,03363,487,848 PIRL$8,073.68-0.52%
11063499 Liquidity Network (LQD)$0.009737$421,96443,334,645 LQD$38,724.250.47%
11071480 Golos (GOLOS)$0.002190$421,883192,674,426 GOLOS$242.1837.44%
11082443 Trinity Network Credit (TNC)$0.001262$420,606333,333,333 TNC$110.54-3.69%
11094284 DABANKING (DAB)$0.150066$420,2582,800,491 DAB$479.91-0.85%
11104194 LNX Protocol (LNX)$0.001546$419,808271,607,626 LNX$6.80-0.02%
11111708 Patientory (PTOY)$0.005977$418,35970,000,000 PTOY$19.593.16%
11123590 CrypticCoin (CRYP)$0.000162$413,7972,549,994,072 CRYP$5,931.662.17%
11131861 Stox (STX)$0.007751$412,53853,220,448 STX$596.10-5.15%
11142537 Gems (GEM)$0.000351$407,9161,160,794,972 GEM$2,957.9634.18%
11151382 NoLimitCoin (NLC2)$0.000667$405,512608,363,708 NLC2$1,412.31-3.45%
11162869 Merculet (MVP)$0.000100$405,0244,030,920,153 MVP$78,845.79-3.05%
11173386 Actinium (ACM)$0.023050$403,65117,511,650 ACM$3,926.73-7.38%
11183118 Graviocoin (GIO)$0.000383$400,6451,047,168,204 GIO$745.29-4.35%
11192775 Faceter (FACE)$0.000845$397,705470,623,560 FACE$971.99-0.19%
11201340 Karbo (KRB)$0.048250$395,0518,187,516 KRB$251.02-4.32%
11212094 Paragon (PRG)$0.017675$393,54822,266,199 PRG$7.170%
11222325 Matryx (MTX)$0.016925$393,06423,224,303 MTX$35,641.282.88%
11234035 Honest (HNST)$0.007652$392,87451,342,073 HNST-2.17%
11242659 Dignity (DIG)$0.000751$392,597523,036,421 DIG$9,138.76-8%
11252231 Flixxo (FLIXX)$0.004655$392,52484,323,675 FLIXX$2,894.427.77%
11261106 StrongHands (SHND)$0.000024$391,26316,247,754,377 SHND$394.82-7.69%
11272898 GoNetwork (GOT)$0.005422$390,32671,994,620 GOT$462,792-5%
11283980 TCASH (TCASH)$0.011067$389,55235,200,000 TCASH$752,503-7.14%
11292166 Ties.DB (TIE)$0.009363$382,22340,820,992 TIE0%
11303973 Aryacoin (AYA)$0.003235$381,916118,050,532 AYA$8,629.05-0.38%
11311833 ToaCoin (TOA)$0.000084$381,6344,527,905,506 TOA-1.85%
11324233 Membrana (MBN)$0.004544$378,48283,290,134 MBN$102,3073.18%
11332200 GoByte (GBX)$0.055816$378,1996,775,851 GBX$14,566.41-12.39%
11342501 adbank (ADB)$0.000530$378,137712,850,563 ADB$29,917.76-9.73%
11353671 Almeela (KZE)$0.101148$377,6283,733,419 KZE$923.144.72%
11363879 ESBC (ESBC)$0.017659$375,08921,240,102 ESBC$19,343.28-15.73%
11373105 Atlantis Blue Digital Token (ABDT)$0.002062$374,858181,818,082 ABDT-14.32%
11382906 Essentia (ESS)$0.000428$374,524875,908,920 ESS$35,907.35-1.69%
11391950 Hiveterminal Token (HVN)$0.000909$372,826410,288,182 HVN$2,164.17-15.92%
11401004 Hellenic Coin (HNC)$0.005362$372,67369,499,904 HNC$2,030.0564.54%
11413166 Bitcoin Incognito (XBI)$0.028818$370,09912,842,757 XBI$20,663.9526.77%
11421916 BiblePay (BBP)$0.000187$369,8211,972,436,671 BBP$6,213.24-8.93%
11432178 Upfiring (UFR)$0.016990$366,99421,600,000 UFR$1,069.11-2.37%
11441985 Chronologic (DAY)$0.392879$366,527932,924 DAY$710.3427.92%
11454785 Bitfex (BFX)$0.003227$365,299113,193,765 BFX$119.48-3.17%
11464024 Raven Protocol (RAVEN)$0.000199$365,0841,837,814,058 RAVEN$4,121.612.27%
11471387 VeriumReserve (VRM)$0.142357$364,5002,560,461 VRM$2,769.7144.36%
1148799 SmileyCoin (SMLY)$0.000023$362,69715,737,593,400 SMLY$54,278.55-7.91%
11492592 Banca (BANCA)$0.000020$359,22917,926,481,684 BANCA$6,048.81-4.6%
11503878 Swap (XWP)$0.047233$359,1507,603,822 XWP$223,244-10.02%
11512976 Ryo Currency (RYO)$0.020675$358,09117,320,325 RYO$768.97-3.15%
11521852 KekCoin (KEK)$0.033204$355,82810,716,385 KEK-0.03%
11531810 CVCoin (CVN)$0.028528$353,20212,380,890 CVN$22,383.39-4.35%
11543120 OWNDATA (OWN)$0.000032$351,99211,000,000,000 OWN$15,526.97-4.19%
11552438 Acute Angle Cloud (AAC)$0.001407$351,641250,000,000 AAC$757,759-16.62%
11564809 Project WITH (WIKEN)$0.001330$351,508264,203,976 WIKEN$94,154.541.25%
11573079 X8X Token (X8X)$0.004479$350,99678,357,341 X8X$185.38-4.41%
11583203 Lobstex (LOBS)$0.018969$348,69018,382,488 LOBS$116,339-4.76%
11592573 Electrify.Asia (ELEC)$0.000656$347,491529,591,779 ELEC$4.105.53%
11603402 Ifoods Chain (IFOOD)$0.000139$346,2612,499,999,990 IFOOD123.23%
11613596 Nerva (XNV)$0.020289$345,27717,017,723 XNV$24.09-0.54%
11622889 Bob's Repair (BOB)$0.001878$344,944183,640,758 BOB$322,664-12.08%
11632920 0xcert (ZXC)$0.001035$344,609333,066,325 ZXC$82,986.37-3.59%
11643779 CoTrader (COT)$0.000022$343,55315,728,056,896 COT$59,155.80-4.71%
11652912 SnowGem (XSG)$0.015832$342,23821,616,188 XSG$86,622.25-9.31%
11662047 Zeusshield (ZSC)$0.000292$341,8111,169,566,883 ZSC$10,118.58-1.79%
11672595 NANJCOIN (NANJ)$0.000018$340,52019,361,889,557 NANJ$1,498.16-3.36%
11682260 Bulwark (BWK)$0.022784$339,91214,918,590 BWK$1,148.83-0.49%
11692500 Zilla (ZLA)$0.005652$339,09160,000,000 ZLA$7,053.39-0.24%
11701869 Mao Zedong (MAO)$0.053058$338,9846,388,948 MAO0%
11712436 RefToken (REF)$0.335009$336,6841,005,000 REF0%
11723813 PTON (PTON)$0.000022$335,30014,939,156,167 PTON$180.91-12.3%
11734361 Bitpanda Ecosystem Token (BEST)$0.069927$334,0674,777,338 BEST$51,010.3919.73%
11744647 PUBLISH (NEWS)$0.001384$333,263240,729,166 NEWS$60,909.68-6.55%
11751962 BUZZCoin (BUZZ)$0.000017$332,61020,000,000,000 BUZZ$416.42-3.17%
11762030 REAL (REAL)$0.032980$331,63910,055,817 REAL-2.27%
11772865 Trittium (TRTT)$0.002572$331,520128,915,825 TRTT$848.77-3.08%
11782110 Dovu (DOV)$0.000827$330,415399,758,698 DOV$10.20-3.37%
11791606 Solaris (XLR)$0.182936$328,7951,797,326 XLR$4.19-2.74%
11803194 DPRating (RATING)$0.000128$328,5802,576,031,479 RATING$31,991.81-4.13%
11811466 Hush (HUSH)$0.039964$328,3468,215,968 HUSH$282.642.17%
11822242 Qbao (QBT)$0.005014$327,68665,351,403 QBT$936.730.67%
11834008 Bitcoin CZ (BCZ)$0.123126$324,0042,631,481 BCZ$4,403.92-0.83%
11842330 Pylon Network (PYLNT)$0.607403$323,672532,879 PYLNT$1,483.36-3.03%
11854775 Bancacy (BNY)$0.002407$322,467133,961,099 BNY$27,908.90-3.92%
11864105 CoinMetro Token (XCM)$0.037801$321,3078,500,000 XCM$8,180.800.84%
11871745 Dinastycoin (DCY)$0.000166$321,0591,930,541,186 DCY$11.47-3.17%
11882676 PHI Token (PHI)$0.054638$318,4475,828,254 PHI$12,893.63-0.76%
11892374 BitDegree (BDG)$0.000847$317,098374,560,931 BDG$4.61-0.9%
11902564 HOQU (HQX)$0.001853$313,350169,144,018 HQX$129,119-4.24%
11911611 DubaiCoin (DBIX)$0.072509$309,1194,263,172 DBIX$94.15-6.18%
11923605 Vites (VITES)$0.000008$308,08136,862,804,384 VITES-2.68%
1193360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11943177 Seal Network (SEAL)$0.000596$306,999515,110,690 SEAL-1.26%
11952472 Fortuna (FOTA)$0.000635$304,914479,997,016 FOTA$6,823.96-2.69%
11963285 Birake (BIR)$0.003692$298,65880,903,205 BIR$17,458.60-4.4%
11973081 Omnitude (ECOM)$0.004591$297,52964,813,301 ECOM$2,341,3339.66%
11984867 BeatzCoin (BTZC)$0.000249$295,0371,182,714,328 BTZC$17.64-49.04%
11993373 Bethereum (BETHER)$0.000536$294,043548,346,426 BETHER$19,039.05-0.48%
12002323 HEROcoin (PLAY)$0.001567$292,436186,608,510 PLAY$9,640.74-21.03%
12013901 KuboCoin (KUBO)$0.000003$292,04789,597,571,165 KUBO$108.30-38.31%
12022184 Privatix (PRIX)$0.264675$290,3221,096,900 PRIX$1,712.110.4%
12032230 Monkey Project (MONK)$0.032097$287,0858,944,324 MONK$90.37-0.38%
12043366 SafeInsure (SINS)$0.066624$285,1554,280,067 SINS$259,8950.17%
12052418 Maverick Chain (MVC)$0.002661$284,545106,936,231 MVC$2,882.79-1.2%
12062828 SPINDLE (SPD)$0.000082$281,2173,421,565,890 SPD$9,578.41-5.1%
12071588 Tokes (TKS)$0.212555$281,2071,322,984 TKS3.18%
12083763 ODUWA (OWC)$0.119587$281,0112,349,850 OWC$53,724.90-11.87%
12093696 SpectrumCash (XSM)$0.000086$280,3783,244,348,356 XSM0%
12102624 Sentinel Chain (SENC)$0.001418$279,654197,269,666 SENC$593.24-1.92%
12113161 savedroid (SVD)$0.000104$279,0532,688,339,238 SVD$1,453.050.5%
12123639 PlayGame (PXG)$0.000286$273,828956,153,478 PXG$5,150.0612.18%
12132929 Truegame (TGAME)$0.003312$273,48482,575,464 TGAME$34,141.13-13.66%
12141894 The ChampCoin (TCC)$0.001519$266,924175,749,859 TCC$9,569.19-0.76%
12152479 Equal (EQL)$0.000810$266,695329,156,498 EQL$132.2211.25%
12161704 eBoost (EBST)$0.002665$266,48599,990,002 EBST$0.323246-4.83%
12171968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12183244 Mindexcoin (MIC)$0.000387$264,686683,595,545 MIC$1,929.900.52%
12194045 Catex Token (CATT)$0.000337$264,025784,234,341 CATT$1,005.70-6.23%
12204620 CYBR Token (CYBR)$0.007004$262,02637,410,463 CYBR$83.23-0.03%
12212076 Blue Protocol (BLUE)$0.007150$261,99736,645,278 BLUE$41.398.9%
12221050 Shift (SHIFT)$0.019042$260,81413,696,793 SHIFT$518.38-1.82%
12232771 RED (RED)$0.001996$259,422130,000,009 RED$40,374.36-9.57%
12242478 CoinFi (COFI)$0.001303$258,772198,664,791 COFI$1,477.35-7.55%
12253360 Eristica (ERT)$0.001497$258,162172,467,627 ERT$3,315.296.74%
12262567 DATx (DATX)$0.000185$258,0291,391,302,551 DATX$117,294-4.61%
12272899 Thrive Token (THRT)$0.002495$257,556103,246,212 THRT$16,233.88-6.39%
12282215 Energo (TSL)$0.000426$256,726602,378,920 TSL$366.79-2.55%
12293022 ZMINE (ZMN)$0.001580$256,448162,319,081 ZMN$151.35-3.17%
12304183 Safex Cash (SFX)$0.007484$256,31534,249,549 SFX$614.171.33%
12314236 Asgard (ASG)$0.000330$255,711774,880,918 ASG$248.51-2.94%
12323431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12331590 Mercury (MER)$0.002541$254,051100,000,000 MER$91.05-2.67%
12343952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0%
1235629 Magi (XMG)$0.027048$253,9069,387,263 XMG0%
12363274 Carboneum [C8] Token (C8)$0.004876$252,12051,709,130 C80%
12373648 CoinUs (CNUS)$0.000740$251,434340,000,000 CNUS$4,864.632.23%
12382653 Auctus (AUC)$0.008386$250,36829,855,815 AUC$713.89-11.2%
123935 Phoenixcoin (PXC)$0.003426$249,57772,850,425 PXC$32.64-3.11%
12404142 Cubiex (CBIX)$0.004716$246,65352,297,355 CBIX$285.880.48%
1241948 AudioCoin (ADC)$0.000251$246,411980,733,271 ADC-2.48%
12422722 AC3 (AC3)$0.000500$245,504491,008,312 AC3$91.1543.83%
12432175 DecentBet (DBET)$0.001287$242,783188,632,973 DBET$391.95-9.8%
1244633 ExclusiveCoin (EXCL)$0.041410$242,3165,851,627 EXCL$449.35-9.45%
12451991 Rivetz (RVT)$0.009205$241,58726,244,468 RVT$1,031.73-2.91%
12462582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12472310 Bounty0x (BNTY)$0.001028$239,341232,720,097 BNTY$636.00-0.03%
12483452 Ether-1 (ETHO)$0.005713$239,10841,852,705 ETHO$8,349.99-16.55%
12493947 HashNet BitEco (HNB)$0.008004$237,22829,640,456 HNB$17,394.13-1.64%
12501148 EverGreenCoin (EGC)$0.016714$236,61614,157,012 EGC$91.05-5.52%
125187 FedoraCoin (TIPS)$0.000001$236,483212,269,865,434 TIPS$10.28-15.8%
12522513 GoldMint (MNTP)$0.121531$232,7311,914,997 MNTP$189.47-6.85%
12533387 BLAST (BLAST)$0.000416$232,270558,658,853 BLAST$4.84-3.17%
125456 Zetacoin (ZET)$0.001355$231,724170,965,135 ZET$12,685.737.82%
12552258 Snovian.Space (SNOV)$0.000814$231,419284,143,135 SNOV-1.66%
12562571 Graft (GRFT)$0.000387$229,003591,481,833 GRFT$10,658.874.68%
12573895 Matrexcoin (MAC)$0.013304$228,96517,209,730 MAC$46.82-0.91%
12582708 Crowd Machine (CMCT)$0.000486$228,405470,164,800 CMCT$2,664.4810.78%
12592139 MinexCoin (MNX)$0.037093$227,9086,144,255 MNX$42,335.55-1.52%
12603210 MIB Coin (MIB)$0.003074$227,85974,136,151 MIB$6,265.842.31%
12613261 EvenCoin (EVN)$0.007260$226,84931,247,621 EVN$420,520-6.42%
12624970 Ouroboros (OURO)$0.041115$226,5955,511,287 OURO$14,251.0538.6%
12633990 Webflix Token (WFX)$0.000356$225,431632,650,123 WFX$19,989.28-7.26%
12642425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12652568 JET8 (J8T)$0.000303$224,180740,485,259 J8T$1,047.77-9.84%
1266145 DopeCoin (DOPE)$0.001913$223,468116,845,228 DOPE$2,902.86-6.34%
12672549 Ink Protocol (XNK)$0.000612$221,656362,380,471 XNK$33,681.379.73%
12681933 Suretly (SUR)$0.930461$220,717237,213 SUR$33,620.2017.17%
12692541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12702240 SoMee.Social (ONG)$0.003250$219,63667,589,984 ONG$191.013.62%
12712333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12724088 PDATA (PDATA)$0.000607$218,458359,888,921 PDATA$3,542.42-2.03%
12732249 Eroscoin (ERO)$0.001164$217,396186,744,000 ERO$1,204.0535.56%
1274960 FujiCoin (FJC)$0.000086$217,3372,513,509,272 FJC0%
12753071 EUNO (EUNO)$0.006859$216,10031,504,199 EUNO$118.686.53%
1276181 Zeitcoin (ZEIT)$0.000006$214,66936,971,246,789 ZEIT$118.03-6.91%
12773094 Scorum Coins (SCR)$0.007316$214,10729,265,075 SCR$22,367.112.99%
12781294 Rise (RISE)$0.001497$213,696142,773,491 RISE$224.37-2.87%
12794062 Bayan Token (BYT)$0.888153$211,618238,267 BYT$406.06-4.72%
12804714 Business Credit Substitute (BCS)$0.119019$211,3431,775,711 BCS$28,418.95-0.97%
12813365 VeriSafe (VSF)$0.000019$208,09210,880,544,815 VSF$40,716.2310.73%
12822422 IDEX Membership (IDXM)$103.48$206,9612,000 IDXM$464.12-3.73%
12831503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12841799 Rupee (RUP)$0.005488$205,62337,467,250 RUP$22.39-5.72%
12852126 FlypMe (FYP)$0.011641$205,32417,638,681 FYP$3.453.52%
12862961 Relex (RLX)$0.000114$205,2141,805,550,597 RLX$782.5744.53%
12872491 CaixaPay (CXP)$0.002567$202,58778,905,322 CXP$112.4465.79%
12882893 On.Live (ONL)$0.009337$201,87821,622,303 ONL$395.60-4.67%
12892674 Masari (MSR)$0.017185$199,70111,620,433 MSR$227.54-0.43%
12902551 Bezop (BEZ)$0.003580$199,37855,685,931 BEZ$1,288.460.58%
12913776 GoldFund (GFUN)$0.001298$198,987153,264,353 GFUN$2,574.45-1.84%
1292416 HempCoin (THC)$0.000782$198,894254,459,150 THC$18.87-47.31%
12934668 wave edu coin (WEC)$0.001510$198,262131,338,423 WEC$251.708.03%
12943907 BitCash (BITC)$0.016487$197,47311,977,724 BITC$18,018.28-15.5%
12954165 CREDIT (CREDIT)$0.000009$196,54221,297,373,342 CREDIT$9,628.261.79%
12962884 FSBT API Token (FSBT)$0.055801$195,8373,509,535 FSBT$18,975.47-3.64%
12973362 Auxilium (AUX)$0.001713$195,750114,272,598 AUX$5,170.07-7.78%
12983101 OptiToken (OPTI)$0.006902$193,84728,087,045 OPTI$224.51-5.45%
12993520 VisionX (VNX)$0.000052$193,3303,750,000,000 VNX$7,944.521.75%
13004034 Jarvis+ (JAR)$0.002623$190,82672,755,488 JAR$213,764-26.06%
13014286 ZENZO (ZNZ)$0.016631$190,49311,454,444 ZNZ$34.53-3.17%
13021562 Swarm City (SWT)$0.022155$189,1188,536,073 SWT$412.40-22.01%
13031582 Netko (NETKO)$0.020040$188,5779,410,140 NETKO$9.8845.24%
13041739 Miners' Reward Token (MRT)$0.018855$188,55510,000,000 MRT$136.4724.11%
13053729 WOLLO (WLO)$0.004376$188,42743,057,496 WLO$725.869.87%
13061803 PeepCoin (PCN)$0.000002$188,15484,176,312,189 PCN$445.93-4.26%
13073199 Cashbery Coin (CBC)$0.002790$187,44967,186,714 CBC$19.5410.86%
13083380 WIZBL (WBL)$0.001247$187,093150,000,000 WBL$8,279.75-14.56%
1309128 Maxcoin (MAX)$0.003034$186,43161,445,805 MAX-1.85%
13102872 EnergiToken (ETK)$0.000101$186,2051,852,153,500 ETK-1.63%
13111617 Ultimate Secure Cash (USC)$0.017878$184,91210,343,113 USC$220.41-1.14%
13123011 BitScreener Token (BITX)$0.001159$184,653159,323,740 BITX$11,108.93-1.75%
13132718 PAL Network (PAL)$0.000416$182,322438,524,050 PAL$706.46-18.77%
13143797 Bitex Global XBX Coin (XBX)$0.000915$181,722198,673,058 XBX$17,314.84-11.24%
1315151 Pesetacoin (PTC)$0.001289$180,857140,322,849 PTC$0.096200-14.23%
13162679 Decentralized Machine Learning (DML)$0.001255$180,798144,015,447 DML$32,598.21-4.64%
13173649 Plus-Coin (NPLC)$0.000383$179,834469,946,471 NPLC$0.719416-4.94%
13183706 ALBOS (ALB)$0.000015$178,67811,985,991,131 ALB0%
13194193 Dynamite (DYNMT)$0.572314$178,604312,073 DYNMT$204,978-0.95%
13202733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13213158 ZCore (ZCR)$0.028939$178,0296,151,777 ZCR$1,109.77-7.84%
13222956 Narrative (NRVE)$0.003488$176,68750,654,634 NRVE$1,161.501%
13232732 Aston (ATX)$0.000214$176,364824,000,000 ATX-0.06%
13243825 PUBLYTO Token (PUB)$0.000117$175,9621,497,764,594 PUB$368.70-3.14%
13253449 MMOCoin (MMO)$0.003268$175,91853,826,828 MMO$3,745.0919.93%
13262963 View (VIEW)$0.004989$175,06135,088,298 VIEW$207.11-4.67%
13271629 Zennies (ZENI)$0.000174$173,8541,000,812,836 ZENI0%
13284942 Digital Gold (GOLD)$48.92$173,7413,552 GOLD$3,454,264-4.26%
13293315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13302311 ACE (TokenStars) (ACE)$0.014285$172,78512,095,419 ACE$5,632.970.54%
13313278 PENG (PENG)$0.000025$172,1396,858,424,460 PENG$655.9360.15%
13323589 Ethereum Meta (ETHM)$0.000003$172,10351,726,571,297 ETHM$5,718.40-67.44%
13331845 IXT (IXT)$0.004798$171,67635,778,844 IXT$11.87-34.44%
13341495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13352006 Cobinhood (COB)$0.000416$170,879410,999,847 COB$0.831526-3.17%
13364707 Nexxo (NEXXO)$0.001490$170,849114,654,884 NEXXO$62,178.37-7.32%
13373206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13382598 Banyan Network (BBN)$0.000276$168,343610,736,186 BBN$76.44-2.69%
13392747 BlockMesh (BMH)$0.000615$167,964273,039,971 BMH$1,295.3711.08%
13403423 Sharpay (S)$0.000163$167,9141,031,302,597 S0%
13413752 uPlexa (UPX)$0.000082$167,3192,034,991,995 UPX$528.27-2.85%
13422528 Dether (DTH)$0.001955$166,20885,000,000 DTH$137.094.7%
13432414 RealChain (RCT)$0.000338$165,541490,483,842 RCT$13,796.18-1.14%
13442717 BoutsPro (BOUTS)$0.002123$162,67376,615,188 BOUTS$9,797.704.94%
13453592 Coin Lion (LION)$0.005036$162,30132,226,096 LION0%
13463471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13473687 BitBall (BTB)$0.001249$161,586129,379,279 BTB$97,870.9014.41%
13482836 Bigbom (BBO)$0.000485$161,546332,947,891 BBO$123,8647.28%
13491089 ParallelCoin (DUO)$0.510980$160,815314,719 DUO$10.66-9.31%
13501279 PWR Coin (PWR)$0.000017$160,7269,664,500,811 PWR$6.4180.22%
13512395 Ignition (IC)$0.127223$159,5171,253,831 IC$6.29-0.47%
13522255 Social Send (SEND)$0.002952$157,14353,234,315 SEND$17.84-10%
13531439 AllSafe (ASAFE)$0.017177$157,0899,145,370 ASAFE$292.46-2.33%
13542617 IP Exchange (IPSX)$0.000166$156,856943,181,787 IPSX$2.97-36.07%
13551878 Shadow Token (SHDW)$0.022373$156,6097,000,000 SHDW1.99%
1356275 PopularCoin (POP)$0.000039$156,3483,991,416,524 POP$13.8146.29%
13572658 SyncFab (MFG)$0.000833$154,874186,017,632 MFG$317,224-15.09%
13583247 Fire Lotto (FLOT)$0.005629$154,70127,481,717 FLOT$10.20-7.68%
13591123 OBITS (OBITS)$0.010636$154,19514,497,286 OBITS$340.80-18.03%
13604207 Birdchain (BIRD)$0.000969$153,222158,087,445 BIRD$35.99-21.53%
13612764 Silent Notary (SNTR)$0.000002$152,92983,470,521,339 SNTR$36,638.85-22.12%
13621156 Yocoin (YOC)$0.000413$152,633369,659,255 YOC$532.46-5.6%
13632729 TEAM (TokenStars) (TEAM)$0.012855$152,30011,847,457 TEAM$11,141.39-1.75%
13641510 CryptoCarbon (CCRB)$0.006153$151,92924,690,718 CCRB$380.19-3.17%
13654688 Soverain (SOVE)$0.063113$150,6772,387,426 SOVE$3,329.14-5.97%
13662151 Autonio (NIO)$0.001412$150,303106,460,010 NIO$8.00-0.86%
13671714 EncryptoTel [WAVES] (ETT)$0.002411$149,82562,131,190 ETT$218.64-4.73%
13681053 Bolivarcoin (BOLI)$0.010560$149,23514,131,579 BOLI$27.72-9.93%
13692940 Sp8de (SPX)$0.000019$148,7017,783,756,906 SPX$16,132.68-2.38%
1370389 Startcoin (START)$0.003292$148,38645,079,785 START0%
13713668 ProxyNode (PRX)$0.000986$148,001150,069,542 PRX$1,627.4739.2%
13722683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
1373638 Trollcoin (TROLL)$0.000249$147,820592,810,145 TROLL-3.63%
13745008 Artis Turba (ARTIS)$0.006081$146,73524,130,008 ARTIS$3,019.990.42%
13752649 DeviantCoin (DEV)$0.009463$146,19015,448,969 DEV$3.12-12.73%
13764253 CryptoBonusMiles (CBM)$0.000049$145,7793,001,999,273 CBM$88,933.32-2.94%
13771019 Manna (MANNA)$0.000255$145,419569,687,607 MANNA$8.51-19.48%
13781616 Matchpool (GUP)$0.001937$145,25775,000,000 GUP$481.71-4.48%
137910 Freicoin (FRC)$0.002578$143,65855,730,352 FRC$0.007733-3.28%
13802979 Linfinity (LFC)$0.000159$143,600905,666,529 LFC$17,472.91-8.86%
1381322 Energycoin (ENRG)$0.001164$142,404122,325,446 ENRG$0.024196-3.17%
13822042 HelloGold (HGT)$0.000540$142,168263,034,654 HGT$2.93-4.62%
13831873 Blocktix (TIX)$0.003549$141,97840,000,000 TIX$883.280.83%
1384276 Bitstar (BITS)$0.006668$139,76520,961,243 BITS0%
13852993 HorusPay (HORUS)$0.000159$138,960872,861,114 HORUS$1.01-3.72%
13863469 TrueDeck (TDP)$0.004521$138,88830,717,516 TDP$20,306.051.65%
13873806 TigerCash (TCH)$0.013671$138,60210,138,487 TCH$15,722,3110%
13883467 Helium (HLM)$0.011309$138,12412,213,858 HLM$4.14-8.27%
13891066 Pakcoin (PAK)$0.002006$137,63268,594,750 PAK-2.65%
13903488 Gravity (GZRO)$0.000088$135,7941,539,919,374 GZRO0%
13911643 WavesGo (WGO)$0.017974$133,4177,422,872 WGO0%
13922056 PiplCoin (PIPL)$0.001580$131,83483,444,258 PIPL$189.32-3.17%
1393951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
13942731 Utrum (OOT)$0.002003$129,80964,800,139 OOT$92.83-0.88%
13952439 SelfSell (SSC)$0.000331$129,143390,000,000 SSC$6,812.08-3.26%
13964950 LCX (LCX)$0.000497$129,115259,704,013 LCX$3,180.74-8.36%
13974213 Uptrennd (1UP)$0.003465$128,70637,142,860 1UP$35,249.4027.35%
13982922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$62.640%
13991032 TransferCoin (TX)$0.015599$128,4938,237,366 TX$429.8376.82%
14002185 Lethean (LTHN)$0.000166$128,367771,876,559 LTHN$1,538.954.04%
1401217 Bela (BELA)$0.002853$127,55444,715,411 BELA0%
14023311 Castle (CSTL)$0.007899$127,44816,133,664 CSTL$58.88-6.6%
14031961 imbrex (REX)$0.014680$127,1378,660,756 REX-1.84%
14041754 Bitradio (BRO)$0.015134$126,5798,364,034 BRO$2.71-1.79%
14052272 Soma (SCT)$0.012889$125,9429,771,527 SCT$134,491-3.17%
14062089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
1407290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14083314 Blockparty (BOXX Token) (BOXX)$0.003833$124,38432,453,993 BOXX-1.76%
14093223 DOWCOIN (DOW)$0.010515$124,19511,810,983 DOW$1,169.63-3.73%
14104051 Parachute (PAR)$0.000320$122,791383,591,950 PAR$1,426.54-4.52%
1411954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14121605 Universe (UNI)$0.001429$121,47285,026,627 UNI-2.14%
14133171 HeartBout (HB)$0.002276$121,07653,195,267 HB$3,258.7717.74%
14143381 Civitas (CIV)$0.016317$120,6867,396,561 CIV0%
14153755 Moneynet (MNC)$0.000032$120,6693,788,989,935 MNC-3.7%
14163439 iDealCash (DEAL)$0.000083$120,2891,446,608,662 DEAL$10.81-3.17%
14171257 LanaCoin (LANA)$0.000090$120,1821,342,495,261 LANA0%
14182863 HOLD (HOLD)$0.000170$120,062704,821,305 HOLD$104.51-3.73%
14192774 Invacio (INV)$0.005845$119,83520,501,198 INV-0.26%
14203148 MetaMorph (METM)$0.000791$119,676151,292,468 METM$30,632.81-0.26%
1421175 Photon (PHO)$0.000004$119,31332,291,918,577 PHO$41.42-27.94%
14223893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14232509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
14243125 XDNA (XDNA)$0.024660$119,1004,829,760 XDNA$389.71-18.55%
14253058 eSDChain (SDA)$0.001212$118,65897,942,027 SDA$1,102.930.7%
14263361 MintMe.com Coin (MINTME)$0.000665$118,614178,307,737 MINTME$165.3410.66%
14274084 Thar Token (THAR)$0.156784$117,936752,223 THAR$1,095.9021.7%
14283612 Business Credit Alliance Chain (BCAC)$0.000221$116,538527,088,862 BCAC$189.801.92%
14293837 MFCoin (MFC)$0.005571$116,44420,901,004 MFC$10.68-7.32%
14303935 Sparkpoint (SRK)$0.000024$115,6404,785,731,671 SRK$34,302.76-3.63%
143150 Emerald Crypto (EMD)$0.006014$114,96519,117,129 EMD$7.71-2.74%
14323220 DAV Coin (DAV)$0.000165$114,464691,710,113 DAV$256,593-3.92%
14331988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
1434366 BitSend (BSD)$0.004307$111,80025,960,275 BSD$163.86-5.76%
1435205 Bitcoin Scrypt (BTCS)$0.006320$111,32617,615,950 BTCS$0.885243-32.73%
14363080 Commercium (CMM)$0.002512$111,26244,297,172 CMM$470.080.53%
14372660 Aditus (ADI)$0.000466$109,068234,110,888 ADI$19,845.70-2.67%
14383024 Arionum (ARO)$0.000683$108,907159,429,300 ARO-0.55%
1439911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
14403179 Arbidex (ABX)$0.005343$108,74620,353,495 ABX$18,386.18-4.29%
1441644 GlobalBoost-Y (BSTY)$0.006082$108,47117,834,178 BSTY$461.00-22.2%
14422256 Bonpay (BON)$0.009479$107,02511,290,301 BON$1,629.7915.59%
14433349 GoldenPyrex (GPYX)$0.010643$106,4289,999,999 GPYX$2,312.0819.81%
14443787 InnovativeBioresearchClassic (INNBCL)$1.89e-10$106,294563,191,312,805,532 INNBCL$2,432.97696.97%
14453655 Fiii (FIII)$0.000220$106,176482,404,699 FIII$1,023.0915.5%
14463137 KARMA (KARMA)$0.000019$105,7445,450,532,381 KARMA$86.61-1.8%
14473215 Gentarium (GTM)$0.026276$105,6844,022,036 GTM$166.8814.02%
14484154 Asian Dragon (AD)$0.001998$105,62452,865,797 AD$1,742.11-5.83%
14492426 ShareX (SEXC)$0.000163$105,032645,515,075 SEXC-1.61%
1450719 Limitless VIP (VIP)$0.000083$104,7571,259,816,434 VIP$1.37-3.17%
14512984 Newton Coin Project (NCP)$5.77e-7$104,730181,516,364,858 NCP0%
145218 Digitalcoin (DGC)$0.002910$101,07134,728,303 DGC$19.67-37.61%
14532646 AdHive (ADH)$0.000767$100,811131,376,614 ADH$117.124.05%
14542616 Stipend (SPD)$0.008734$100,63011,521,178 SPD-2.67%
14551465 Veros (VRS)$0.001361$99,98373,460,175 VRS$6,621.71-3.73%
14562944 Elysian (ELY)$0.001020$99,88497,966,210 ELY$2,504,572-4.11%
14572352 Coinlancer (CL)$0.001244$99,04379,619,229 CL$22.43-3.17%
14582464 Devery (EVE)$0.001556$97,91762,917,177 EVE0%
1459853 LiteDoge (LDOGE)$0.000006$97,79116,422,580,992 LDOGE$6.31175.71%
14601185 TrumpCoin (TRUMP)$0.014676$96,9296,604,387 TRUMP$2,319.75-1.46%
14611967 Indorse Token (IND)$0.002578$96,61437,480,419 IND$3.54-3.17%
14621725 Adelphoi (ADL)$0.004657$96,49420,722,224 ADL$237.006.2%
14632614 BlitzPredict (XBP)$0.000253$95,429377,601,088 XBP$1,086.78-6.49%
14641736 Unify (UNIFY)$0.005239$95,26518,185,085 UNIFY$1,382.00-3.17%
14654702 Rupiah Token (IDRT)$0.000073$94,3891,292,000,000 IDRT$347,325-0.25%
14664097 x42 Protocol (X42)$0.005207$93,90118,032,361 X42$1,173.60-4.21%
14673509 Provoco Token (VOCO)$9.37e-8$93,632999,375,710,075 VOCO$7,104.2626.97%
1468597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
14693656 Beacon (BECN)$0.080306$91,3771,137,859 BECN$109.27-0.17%
1470730 GCN Coin (GCN)$5.29e-7$91,016172,076,810,000 GCN$35.26-30.9%
14713950 Netrum (NTR)$0.036742$90,7112,468,873 NTR-5.33%
14721597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14731247 AquariusCoin (ARCO)$0.033565$90,1202,684,892 ARCO0%
14742939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14754255 CryptoAds Marketplace (CRAD)$0.006199$88,42814,265,943 CRAD$12,354.2044.17%
14765019 Global Crypto Alliance (CALL)$0.001416$88,38162,402,298 CALL$25,618.10-5.11%
14771673 Minereum (MNE)$0.011059$87,9957,956,669 MNE$329.5928.82%
14783436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14791841 Primalbase Token (PBT)$70.32$87,9001,250 PBT$86.48-24.89%
14801882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14812144 SHIELD (XSH)$0.000166$85,310512,973,375 XSH$4.39-3.17%
14824141 Bitcoin Fast (BTCF)$0.006971$85,29412,234,849 BTCF$968.11-0.8%
14831702 Version (V)$0.000139$85,194612,679,284 V0%
14844069 Blockburn (BURN)$0.101240$85,140840,969 BURN$59,481.121.07%
14854453 Wavesbet (WBET)$0.000002$85,00944,499,999,948 WBET$33,573.11-46.76%
14864940 Kuverit (KUV)$0.000051$85,0041,665,824,435 KUV$5,101.582.8%
14873256 Bitether (BTR)$0.001497$84,91856,735,293 BTR$5,374.15-8.27%
14883694 INMAX (INX)$0.054111$84,8561,568,188 INX$3,924.23-1.34%
14893484 Waletoken (WTN)$0.000004$84,26519,918,713,667 WTN$36,528.915.07%
149061 TagCoin (TAG)$0.012990$83,5766,433,866 TAG0%
14912980 WABnetwork (WAB)$0.000009$83,1869,094,541,755 WAB$10,951.16-3.17%
14922749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN0%
14933730 The Currency Analytics (TCAT)$0.000631$82,718131,001,611 TCAT$451.45-1.03%
14942672 SRCOIN (SRCOIN)$0.000016$82,6305,052,048,084 SRCOIN0%
14952271 Verify (CRED)$0.006070$82,00113,508,864 CRED$8.7815.6%
14961299 PutinCoin (PUT)$0.000083$81,566980,915,869 PUT$17.40-3.17%
14973119 Alchemint Standards (SDS)$0.000256$81,494317,946,798 SDS$2.10-60.27%
14983975 Neutral Dollar (NUSD)$1.00$81,41881,178 NUSD$56,035.35-0.18%
14994272 Taklimakan Network (TAN)$0.001770$81,29945,942,180 TAN$36,930.46-7.99%
15003959 ALLUVA (ALV)$0.009549$81,1908,502,624 ALV$3.82-3.73%
15012773 GINcoin (GIN)$0.010102$81,0578,024,078 GIN$1,550.53-5.5%
15023932 Connect Coin (XCON)$0.002078$81,02138,996,796 XCON$3,812.39-19.46%
15033627 Block-Logic (BLTG)$0.003523$80,67422,899,329 BLTG$61.384.66%
15043440 AirWire (WIRE)$0.000672$80,652120,058,126 WIRE$743.27-2.82%
15053006 Niobio Cash (NBR)$0.000572$80,571140,803,743 NBR$77.3111.05%
15063230 VULCANO (VULC)$0.000333$80,309241,450,731 VULC$29.1929.1%
15073584 TV-TWO (TTV)$0.000178$79,718447,090,078 TTV$113.76-69.61%
15083048 Bitcoin Turbo Koin (BTK)$0.003740$78,86921,088,451 BTK$778.71-0.03%
15093093 BBSCoin (BBS)$8.32e-7$78,79594,759,298,073 BBS$5.5925.35%
1510977 GravityCoin (GXX)$0.025000$78,7343,149,317 GXX$2,604.50-6.69%
151143 Anoncoin (ANC)$0.037086$78,2632,110,317 ANC$222.652.37%
15123479 MODEL-X-coin (MODX)$0.006492$78,24012,050,832 MODX0%
15132703 BetterBetting (BETR)$0.000277$77,958281,910,372 BETR$64.656.67%
15143472 JSECOIN (JSE)$0.000175$77,662443,479,880 JSE$10.279.06%
15152704 Transcodium (TNS)$0.001322$77,38958,553,571 TNS$60,700.42-12.55%
15162611 Spectiv (SIG)$0.000333$76,520230,057,702 SIG$0.94236988.38%
1517921 Universal Currency (UNIT)$0.004765$75,99115,949,110 UNIT0%
15183343 ANON (ANON)$0.009984$75,8157,593,802 ANON$128.92-5.36%
15193240 Ethersocial (ESN)$0.001913$75,71539,589,361 ESN$0.321187-23.21%
15204870 MesChain (MES)$0.000097$75,024774,838,826 MES$10,507.48-0.33%
15211902 MyBit (MYB)$0.000487$75,018153,906,948 MYB$1,882.21-7.92%
15222681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15233087 CROAT (CROAT)$0.000998$74,65674,818,301 CROAT$27.4916.19%
15243741 EurocoinToken (ECTE)$0.042138$74,5651,769,542 ECTE$106.03-17.81%
152514 BitBar (BTB)$1.66$73,69944,521 BTB$234.12-2.1%
15262413 Ethouse (HORSE)$0.000665$73,586110,618,782 HORSE$0.85880027.61%
15272720 Parkgene (GENE)$0.000249$73,530294,760,863 GENE$4.54-16.85%
1528502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15293104 Giant (GIC)$0.010579$72,5556,858,636 GIC$2,718.55-6.09%
15303438 Oxycoin (OXY)$0.000078$72,236931,894,857 OXY$7.35-2.53%
15313128 SiaCashCoin (SCC)$0.000005$71,83015,085,542,638 SCC$513.962.12%
15322312 DIMCOIN (DIM)$0.000034$71,6912,102,483,276 DIM$157.14-13.97%
1533331 Litecoin Plus (LCP)$0.026443$70,8242,678,400 LCP$174.73-6.04%
15343480 StrongHands Masternode (SHMN)$0.039136$70,7741,808,410 SHMN$162.03-70.66%
1535815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15363018 Kalkulus (KLKS)$0.004074$69,99317,178,325 KLKS$29,444.02-9.44%
15371522 FirstCoin (FRST)$0.002215$69,12731,207,528 FRST$61.89-57.54%
15382759 Patron (PAT)$0.000177$68,959389,561,769 PAT$647.635.35%
15393132 EtherGem (EGEM)$0.003518$68,54419,483,114 EGEM$7,534.931.01%
15403621 BitNautic Token (BTNT)$0.003576$68,21719,078,647 BTNT$83,492.9842.02%
15413316 smARTOFGIVING (AOG)$0.000915$68,08874,438,778 AOG$872.35-3.17%
15424070 Gexan (GEX)$0.027322$68,0842,491,944 GEX$4,157.662.61%
15432221 VoteCoin (VOT)$0.000901$68,08175,580,375 VOT$57.57-13.83%
1544341 SuperCoin (SUPER)$0.001330$68,04951,147,596 SUPER$0.039556-22.72%
15452372 CDX Network (CDX)$0.002079$67,65732,546,000 CDX$210.52-9.53%
15461931 Opus (OPT)$0.000482$67,559140,080,549 OPT$2.21-2.75%
154737 Megacoin (MEC)$0.001746$67,10938,431,287 MEC$0.8592001.67%
15482452 Tokenbox (TBX)$0.005811$66,99811,529,882 TBX$6,340.76-23.84%
15492419 Profile Utility Token (PUT)$0.001473$66,71245,289,804 PUT$4,560.8720.67%
15502269 WandX (WAND)$0.005398$66,09012,244,135 WAND$1,815.831.52%
15513603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE0%
1552990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15533613 Dash Green (DASHG)$0.028438$65,4272,300,683 DASHG$1,306.63549.31%
15543933 SwiftCash (SWIFT)$0.000582$65,297112,181,549 SWIFT$0.17079135.56%
15553427 Agrolot (AGLT)$0.000996$64,96065,251,539 AGLT$11,224.62-6.67%
15564298 Rapidz (RPZX)$0.000333$64,914195,164,384 RPZX$14,786.58-3.17%
15571035 AmsterdamCoin (AMS)$0.001291$64,79750,201,886 AMS$184.361.75%
1558945 Bata (BTA)$0.012824$64,7935,052,601 BTA$332.3232.52%
15591722 More Coin (MORE)$0.032346$64,6932,000,000 MORE$104.720.44%
15601969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15612850 TRAXIA (TM2)$0.000199$64,533324,820,714 TM2$71.03-42.33%
15624266 Monarch (MT)$0.002495$64,16525,721,709 MT$120.22-9.2%
15633760 Scanetchain (SWC)$0.000076$64,152839,506,297 SWC$276,915-8.1%
15642968 Bridge Protocol (BRDG)$0.000286$64,066224,088,259 BRDG$11.46-23.29%
15653805 BoatPilot Token (NAVY)$0.000852$62,93873,863,346 NAVY$1,776.21-1.9%
15663619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
15673014 RightMesh (RMESH)$0.000884$62,86471,148,517 RMESH$1.65-3.73%
15684168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15692580 Leadcoin (LDC)$0.000080$62,541784,399,592 LDC0%
1570920 SounDAC (XSD)$0.004284$62,47014,581,806 XSD$59,109.8420.18%
15713465 Alt.Estate token (ALT)$0.000086$62,024724,180,756 ALT$2.76-5.19%
15724116 TOKPIE (TKP)$0.004775$61,98712,981,875 TKP$140.32-4.04%
15733679 SnapCoin (SNPC)$0.000132$61,792467,639,448 SNPC$5,803.79-12.74%
15744797 Swapcoinz (SPAZ)$0.004701$61,48613,078,618 SPAZ$11.05-6.94%
1575501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN0%
15761085 Swing (SWING)$0.013720$61,0064,446,450 SWING$7.95-6.57%
15775057 Helex (HLX)$1.08$60,52056,159 HLX$8,980.09-3.1%
15782875 ALAX (ALX)$0.002898$60,14720,757,685 ALX0%
15792295 Starbase (STAR)$0.000318$59,700187,500,000 STAR$489.55-8.32%
15802932 No BS Crypto (NOBS)$0.000048$59,5221,248,453,800 NOBS$844,1691.51%
15813481 Peony (PNY)$0.030871$59,1621,916,407 PNY$2,939.14-5.64%
15822237 EventChain (EVC)$0.001871$58,48131,250,497 EVC$4,146.22-3.86%
1583625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15841249 Elcoin (EL)$0.005155$57,78711,208,967 EL$151.433.4%
15852754 HeroNode (HER)$0.000052$57,3891,099,244,081 HER$163.29-23.34%
15862751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15873953 Evedo (EVED)$0.005191$56,45610,874,771 EVED$144,060-19.99%
15882286 MicroMoney (AMM)$0.003570$56,32915,777,256 AMM$11,633.72-4.03%
15892356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15902628 Rentberry (BERRY)$0.000186$55,928301,431,307 BERRY$35.65-8.52%
15913133 Arepacoin (AREPA)$0.003310$55,91116,890,265 AREPA$0.6852820.51%
15923451 BLOC.MONEY (BLOC)$0.004158$55,08713,249,523 BLOC$11.26-1.2%
15933363 WXCOINS (WXC)$0.009333$54,0105,786,919 WXC$1.57-11.76%
15942270 SportyCo (SPF)$0.000989$53,99654,587,326 SPF$271.23-9.36%
15951970 ATBCoin (ATB)$0.001283$53,92042,038,227 ATB$46,165.87-1.56%
15962514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15973940 P2P Global Network (P2PX)$0.001350$53,44739,579,999 P2PX$13,588.1482.16%
15982848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
15993207 Social Activity Token (SAT)$0.000416$52,788126,967,463 SAT$1.28-18.56%
16001175 Rubies (RBIES)$0.004989$51,96310,415,252 RBIES$212.69-5.92%
16011380 LoMoCoin (LMC)$0.000175$51,779296,595,579 LMC0%
16023708 Exosis (EXO)$0.157037$51,726329,385 EXO$26,068.14-10.72%
16031888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1604703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT0%
16053262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16061165 Evil Coin (EVIL)$0.002419$50,84321,020,383 EVIL-2.88%
16071483 vSlice (VSL)$0.001520$50,74633,390,496 VSL-1.68%
16081434 Advanced Technology Coin (ARC)$0.001787$50,52828,268,016 ARC$439.77-5.6%
16092516 MktCoin (MLM)$0.000042$50,2201,209,529,900 MLM$340.51-3.27%
16102236 MyWish (WISH)$0.008271$50,1046,057,664 WISH$296.88-23.34%
16111216 EDRCoin (EDRC)$0.016714$48,9922,931,224 EDRC$11.98-12.33%
16122656 Daneel (DAN)$0.002411$48,81320,242,358 DAN$160.6917%
16134682 Hyper Speed Network (HSN)$0.000454$48,565106,977,866 HSN$4,812.48-2.23%
16143377 GenesisX (XGS)$0.005155$48,4339,394,558 XGS$167.80-1.59%
16151671 iTicoin (ITI)$1.50$48,15432,000 ITI$185.36-44.28%
16161297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16174826 ZUM TOKEN (ZUM)$0.000010$47,4734,745,249,845 ZUM$169.20-9.12%
16181223 BERNcash (BERN)$0.000665$47,38771,234,301 BERN$12,388.4154.92%
16193615 HyperQuant (HQT)$0.000501$47,16394,094,250 HQT$245,792-15.7%
16202005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16212779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16221731 GlobalToken (GLT)$0.000502$46,77593,162,400 GLT$17.95-8.66%
16232890 KanadeCoin (KNDC)$0.000008$46,1565,471,056,500 KNDC0%
16242557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16253289 BitCoen (BEN)$0.006586$46,1007,000,000 BEN$367.97-3.26%
16263323 PAYCENT (PYN)$0.003196$45,91414,364,156 PYN$75,073.23-8.02%
16272048 Ethereum Cash (ECASH)$0.003243$45,72614,100,000 ECASH$2.36-3.17%
16282721 APR Coin (APR)$0.004158$45,53510,952,218 APR$83.487.59%
16291381 Bitcloud (BTDX)$0.001414$45,49632,184,497 BTDX$0.3379029.74%
16302404 TOKYO (TOKC)$0.000166$45,351272,697,251 TOKC$8.32-35.45%
16313457 Iridium (IRD)$0.002248$45,24420,127,018 IRD$35.63-3.05%
1632142 Aricoin (ARI)$0.000333$45,169135,802,777 ARI$709.41-27.1%
16333919 Doge Token (DOGET)$0.000005$45,1328,912,018,107 DOGET-8.39%
16341468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16351511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16363302 UChain (UCN)$0.000146$44,600305,346,957 UCN$30,016.04-5.6%
16373112 Bitnation (XPAT)$0.000002$44,56527,274,063,140 XPAT$64.06-11.71%
16383643 TENA (TENA)$0.016631$44,4452,672,526 TENA$2,771.39-49.9%
16395050 Bazooka Token (BAZ)$0.166495$43,662262,244 BAZ$22,410.43-12.71%
16401787 Jetcoin (JET)$0.005904$43,6187,388,005 JET$30,025.58-7.89%
16411033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16424076 ETHplode (ETHPLO)$0.000989$42,87443,348,687 ETHPLO$167.04-9.38%
16433121 IGToken (IG)$0.000011$42,7873,867,046,088 IG$3,170.83-4.13%
16442635 TokenDesk (TDS)$0.002910$42,73314,683,321 TDS$46.86-3.8%
1645978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16463793 Galilel (GALI)$0.002307$42,12218,255,166 GALI$2,220.151.08%
16472012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16481141 Moin (MOIN)$0.004657$41,5168,915,667 MOIN$230.16-1.56%
16494238 EveriToken (EVT)$0.005710$41,4137,252,113 EVT$1,737.605.83%
16502910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16512931 Engagement Token (ENGT)$0.000099$41,182415,256,071 ENGT$8.254.18%
16523460 Bitcoinus (BITS)$1.17e-7$41,103352,331,595,645 BITS$33,744.9248.49%
16532768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16544188 Coinchase Token (CCH)$0.000026$40,8931,594,527,406 CCH-0.21%
16553777 Spectrum (SPT)$0.000034$40,5381,199,987,500 SPT$26,571.16-5.21%
16563433 EUNOMIA (ENTS)$0.000002$40,32516,420,688,682 ENTS$3.4419.8%
16572923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
165872 Deutsche eMark (DEM)$0.000748$40,15353,653,541 DEM$19.50-25.36%
16591008 Capricoin (CPC)$0.020168$40,1361,990,045 CPC$2,357.72-7.84%
16603021 InternationalCryptoX (INCX)$0.000093$40,078428,755,167 INCX$33,429.31-15.49%
16613013 PRiVCY (PRIV)$0.002411$39,81016,508,939 PRIV$5.27-2.97%
16622334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16632007 Regalcoin (REC)$0.003077$39,37812,799,009 REC$2.13-6.82%
16643324 PluraCoin (PLURA)$0.000084$39,330467,803,193 PLURA-2.1%
16652745 Joint Ventures (JOINT)$0.001762$39,20922,248,085 JOINT$223.927.26%
16663810 Ethereum Gold Project (ETGP)$0.000007$39,0735,873,721,479 ETGP$14,570.24-3.17%
16673056 Thore Cash (TCH)$0.000709$39,03255,056,178 TCH$34,317.11-1.06%
16681136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
1669295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16702093 Bitcoin Red (BTCRED)$0.001829$38,41721,000,000 BTCRED$78.386.51%
16711306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16723700 Centauri (CTX)$0.000832$38,26946,022,613 CTX$151.31-3.17%
16731777 CryptoPing (PING)$0.004244$38,1908,999,635 PING$1.29-90.58%
16741678 InsaneCoin (INSN)$0.001580$38,16124,153,897 INSN$150.73-3.17%
16753329 Fantasy Sports (DFS)$0.008409$38,1094,532,031 DFS$7.9660.52%
16764159 Bitcoin Token (BTCT)$0.007328$37,6615,139,307 BTCT$2,382.79-3.56%
16771252 2GIVE (2GIVE)$0.000071$37,282522,737,518 2GIVE0%
16783008 Vivid Coin (VIVID)$0.005471$36,9986,762,575 VIVID-1.38%
16793027 Webcoin (WEB)$0.000838$36,99744,153,049 WEB$3,219.71-48.12%
16803885 WPP TOKEN (WPP)$0.000106$36,674345,827,215 WPP$1,249.50-19.72%
16812825 Naviaddress (NAVI)$0.000150$36,384242,550,845 NAVI$0.105005-3.17%
16822715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16833088 BitCoin One (BTCONE)$0.003434$36,03910,494,861 BTCONE$350.51-14.3%
16843497 Bitcoin Zero (BZX)$0.001462$35,87924,544,271 BZX$1,703.91-4.04%
16853501 CryptoSoul (SOUL)$0.000182$35,840196,843,166 SOUL$10.852.86%
16863856 SF Capital (SFCP)$0.000773$35,72646,198,265 SFCP$34.6332.31%
16873833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX$1.340%
16883665 Impleum (IMPL)$0.005571$35,6306,395,326 IMPL$94.83-16.83%
16891830 SkinCoin (SKIN)$0.000403$35,51888,183,483 SKIN$1,705.29-4.61%
16903503 CommunityGeneration (CGEN)$0.000084$35,123419,588,244 CGEN-2.53%
16913078 Kind Ads Token (KIND)$0.000832$35,11042,223,693 KIND$1.21-9.48%
16921836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1693367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16941120 DraftCoin (DFT)$0.003933$34,2848,715,912 DFT$2.93-11%
16952926 PRASM (PSM)$0.000015$33,8752,249,193,827 PSM-2.57%
16962288 Worldcore (WRC)$0.000190$33,837178,103,291 WRC$156.93-10.18%
16971285 GoldBlocks (GB)$0.002162$33,64915,563,873 GB$1.6914.43%
16984014 Mobile Crypto Pay Coin (MCPC)$0.005466$33,5976,146,854 MCPC$53.531.99%
16993113 InterCrone (ICR)$0.002266$33,52814,793,793 ICR-2.26%
17003248 AiLink Token (ALI)$0.000007$33,4705,140,354,527 ALI$1,771.50-1.69%
17012978 AceD (ACED)$0.003264$33,38010,226,838 ACED-2.04%
1702837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
17033828 Japan Content Token (JCT)$0.000112$32,967293,150,782 JCT$7.87-4.42%
17043426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17054244 CCUniverse (UVU)$0.001662$32,77019,714,515 UVU$7,131.29-11.62%
1706764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17074792 Agora (VOTE)$0.000993$32,05232,293,472 VOTE$9.93-4.83%
17081504 InflationCoin (IFLT)$7.12e-7$31,89644,790,092,020 IFLT$1.8610.88%
17092332 STRAKS (STAK)$0.001330$31,74323,858,907 STAK$95.98-22.17%
17103468 Fivebalance (FBN)$0.000056$31,495565,241,486 FBN$0.06368023.29%
17113395 SteepCoin (STEEP)$0.000166$30,185181,505,253 STEEP$0.676862-4.08%
1712916 MedicCoin (MEDIC)$0.000100$29,778298,349,398 MEDIC$195.04-0.97%
17133672 DogeCash (DOGEC)$0.008232$29,7583,614,880 DOGEC$26.273.07%
17141763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$8.0118.5%
17152977 BitRewards (BIT)$0.000086$29,531342,725,114 BIT-1.4%
17163798 Xuez (XUEZ)$0.008565$29,5213,446,769 XUEZ$24,831.03-4.1%
17173682 Italo (XTA)$0.008070$29,3913,641,893 XTA$210.40-4.78%
17183876 EnterCoin (ENTRC)$0.009479$29,3723,098,512 ENTRC$0.018940-3.17%
17193463 RPICoin (RPI)$0.000033$29,316881,390,304 RPI$10.20-35.45%
17203881 BitStash (STASH)$0.000010$29,0312,831,596,769 STASH$182.78-4.98%
17213271 Ether Kingdoms Token (IMP)$0.004215$28,9216,861,544 IMP$15,486.6011.25%
17223521 PAWS Fund (PAWS)$0.014967$28,6161,911,884 PAWS$7.418.93%
17233751 Stakinglab (LABX)$0.070264$28,468405,158 LABX$440.902.27%
17242619 BitStation (BSTN)$0.000006$28,2344,704,185,603 BSTN$0.00621893.62%
17252504 Iungo (ING)$0.000695$27,79240,000,000 ING0%
1726601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17274287 Jobchain (JOB)$0.000018$27,4861,502,511,408 JOB$1,401.93191.14%
17282122 Ellaism (ELLA)$0.001414$27,37319,364,074 ELLA$2.00-13.36%
17293792 ARAW (ARAW)$0.000008$27,3283,368,426,360 ARAW$92.4926.74%
17303685 BTC Lite (BTCL)$0.001458$27,27318,700,000 BTCL-0.1%
17313045 OPCoinX (OPCX)$0.000166$27,141163,197,598 OPCX$1.70-36.2%
1732778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17332445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17341850 Cream (CRM)$0.000595$26,85245,108,749 CRM$1.81-5.05%
17352475 Garlicoin (GRLC)$0.000499$26,84353,802,600 GRLC$4.5816.19%
17362172 Emphy (EPY)$0.003384$26,7827,915,125 EPY-2.57%
17371693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17383517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17393165 Arion (ARION)$0.002245$26,57311,835,787 ARION$6.020.55%
17401687 Digital Money Bits (DMB)$0.000249$26,486106,173,958 DMB$133.05190.48%
17412415 ArbitrageCT (ARCT)$0.000251$26,279104,655,777 ARCT-2.54%
17423597 InterValue (INVE)$0.000205$26,245127,892,710 INVE$15,184.240.6%
17433764 Save Environment Token (SET)$0.027062$26,018961,395 SET$6.77-43.91%
17443184 Gold Poker (GPKR)$0.004889$25,7205,260,826 GPKR0%
17453359 WITChain (WIT)$0.000013$25,6831,980,000,000 WIT$302.82-1.95%
17463931 Elementeum (ELET)$0.005198$25,6634,936,751 ELET-2.03%
17473266 Carebit (CARE)$0.000176$25,508144,966,406 CARE0%
17483189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0%
17493645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17502103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17512518 LOCIcoin (LOCI)$0.000598$24,74641,387,232 LOCI$19.48-2.85%
17523464 Cheesecoin (CHEESE)$0.000067$24,671370,871,190 CHEESE$0.346856-4.07%
17532420 Nitro (NOX)$0.000256$24,37895,077,153 NOX$471.51-9.13%
17543350 Dach Coin (DACHX)$0.001081$24,24122,425,148 DACHX$4.360.04%
17553659 QUINADS (QUIN)$0.000002$24,23613,194,999,111 QUIN$9.96-48.71%
17561266 MarteXcoin (MXT)$0.006236$24,2333,885,691 MXT$186.056.27%
17572752 Datarius Credit (DTRC)$0.000189$24,150127,756,071 DTRC$380.68-12.43%
1758702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17592386 KZ Cash (KZC)$0.015412$24,1051,563,996 KZC$338.932.7%
17603610 Micromines (MICRO)$0.000001$23,92817,999,261,364 MICRO$23.77-61.92%
17612368 REBL (REBL)$0.000135$23,361173,671,673 REBL0%
17623414 ZeusNetwork (ZEUS)$3.33e-7$23,28370,000,000,000 ZEUS$8.7129.1%
17634871 Secrets of Zurich (SOZ)$0.000018$23,2501,292,000,000 SOZ$5,806.93-5.16%
17643068 BitcoiNote (BTCN)$0.002079$23,21111,165,410 BTCN$24.0515.27%
17653421 Kabberry Coin (KKC)$0.001164$23,10919,850,906 KKC$2.36-3.17%
17662849 Hurify (HUR)$0.000096$23,065241,464,943 HUR$0.796001-3.73%
17673690 Bulleon (BUL)$0.020705$22,7001,096,353 BUL$24.37-20.66%
17683746 electrumdark (ELD)$0.005801$22,6203,899,312 ELD$329.28-8.92%
17694109 xEURO (XEUR)$1.08$22,05520,419 XEUR-2.04%
17703646 Herbalist Token (HERB)$0.000002$21,9269,499,999,999 HERB$8,081.07-20.92%
17711334 Elementrem (ELE)$0.000832$21,79126,205,539 ELE37.1%
17723588 Absolute (ABS)$0.001663$21,49112,921,832 ABS$2,003.87-2.26%
17733624 Zealium (NZL)$0.001663$21,44012,891,683 NZL$16.481.92%
17741241 FuzzBalls (FUZZ)$0.004434$21,4184,829,945 FUZZ-2.57%
17751250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17763149 NetKoin (NTK)$0.000005$21,2704,453,537,916 NTK$0.445761-3.73%
17771218 PostCoin (POST)$0.001330$21,11215,868,233 POST$22.15-9.31%
17781276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17793369 Kuende (KUE)$0.000025$20,570822,314,133 KUE$61.40-2.13%
17802290 YENTEN (YTN)$0.000832$20,24824,350,077 YTN$3.58-3.17%
17812241 Ccore (CCO)$0.011902$20,2331,699,999 CCO$4.7414.12%
17822069 Open Trading Network (OTN)$0.009895$20,0332,024,530 OTN$210.59-4.4%
17832615 Blocklancer (LNC)$0.000166$19,980120,140,384 LNC$137.06-1.48%
17843599 EtherInc (ETI)$0.000062$19,758316,818,403 ETI$13,971.77-1.34%
17853146 CyberFM (CYFM)$3.84e-7$19,65251,200,000,000 CYFM$150.09-33.77%
17863476 Italian Lira (ITL)$8.32e-7$19,62723,604,144,147 ITL$0.166139-10.42%
17873383 Knekted (KNT)$0.000019$19,2641,000,000,000 KNT$40.6946.67%
17883459 GoHelpFund (HELP)$0.001580$19,19112,147,167 HELP$23,511.40-11.69%
17893181 ShowHand (HAND)$3.08e-7$19,04661,912,434,418 HAND$2.35-2.16%
17901200 NevaCoin (NEVA)$0.004241$18,9614,471,030 NEVA$2.725.07%
17913429 Cyber Movie Chain (CMCT)$9.39e-7$18,78620,000,000,000 CMCT$0.93928317.05%
17923882 Arqma (ARQ)$0.005659$18,5903,285,144 ARQ$505.98-14%
17931212 MojoCoin (MOJO)$0.001497$18,37512,276,850 MOJO$201.61-3.17%
1794316 Dreamcoin (DRM)$0.007151$18,3732,569,245 DRM$1.10-5.38%
17952180 bitJob (STU)$0.000209$18,35487,816,093 STU$0.746886-19.4%
17964027 DeVault (DVT)$0.000241$18,12075,142,705 DVT$341.15-2.06%
17973889 Natmin Pure Escrow (NAT)$0.000110$17,750161,588,985 NAT$14.70-0.41%
1798350 BoostCoin (BOST)$0.001497$17,74511,855,487 BOST$0.919500-3.18%
17993001 KWHCoin (KWH)$0.000010$17,2651,807,438,681 KWH-3.72%
18003131 Thingschain (TIC)$0.000001$17,12711,445,000,000 TIC$8,182.55-4.91%
18013222 Bionic (BNC)$0.000031$16,707536,244,233 BNC$11,275.71-6.7%
18021474 Eternity (ENT)$0.002245$16,7027,439,071 ENT$234.837.68%
180369 Datacoin (DTC)$0.000419$16,62639,712,849 DTC-2.49%
18041248 Bitcoin 21 (XBTC21)$0.020866$16,549793,108 XBTC21-2.42%
18053333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18063491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18072489 BitWhite (BTW)$0.000450$16,33236,325,371 BTW$15,598.79-1.63%
18082883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
1809934 ParkByte (PKB)$0.003409$16,2424,764,026 PKB$5.99-13.99%
18103446 Zenswap Network Token (ZNT)$0.000001$16,24012,001,366,640 ZNT$13,265.40-6.21%
18113862 Scopuly (SKY)$0.000007$16,1652,191,753,462 SKY-6.36%
1812125 Blakecoin (BLC)$0.000665$16,06924,155,593 BLC$0.18585529.11%
18134137 Magic Cube Coin (MCC)$0.000135$16,051118,694,616 MCC$8,792.63-5.57%
18143397 Neural Protocol (NRP)$0.000002$16,0379,497,994,014 NRP$2,710.110.28%
18153086 Kora Network Token (KNT)$0.000048$16,029335,625,000 KNT$2.31-3.72%
18163331 CrowdWiz (WIZ)$0.003714$15,9744,300,516 WIZ$139.37-66.05%
18173332 Gossipcoin (GOSS)$0.000499$15,90631,880,169 GOSS$1.02-2.36%
18182065 XGOX (XGOX)$0.000007$15,5542,379,530,425 XGOX$40.95-0.5%
18192148 Desire (DSR)$0.001497$15,37110,269,488 DSR$6,183.2324.49%
1820813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
1821113 SmartCoin (SMC)$0.000582$14,95925,698,878 SMC$11.49-3.17%
1822536 Joincoin (J)$0.004436$14,9313,366,166 J10.44%
18232690 Biotron (BTRN)$0.000226$14,91365,965,771 BTRN$29.3411.09%
18243354 TRONCLASSIC (TRXC)$3.18e-8$14,809465,107,478,370 TRXC$82.78-71.06%
18251877 Rupaya (RUPX)$0.000241$14,73061,085,611 RUPX$2.29-62.56%
1826513 Titcoin (TIT)$0.000222$14,59865,786,159 TIT0%
18272767 APIS (APIS)$0.000485$14,57530,026,205 APIS$198,771-6.22%
18281113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
1829159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH0%
18304881 Guider (GDR)$0.000056$13,870249,181,440 GDR$85.41-0.32%
18311038 Eurocoin (EUC)$0.001112$13,81112,416,554 EUC-0.37%
18321846 GeyserCoin (GSR)$0.011660$13,6041,166,729 GSR-2.32%
18333770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18343771 EthereumX (ETX)$0.000152$13,26687,225,579 ETX-6.36%
18351496 Luna Coin (LUNA)$0.007650$13,0541,706,429 LUNA$120.82-2.27%
18362966 Fox Trading (FOXT)$0.001424$12,9649,105,355 FOXT$68,782.150.81%
18371353 TajCoin (TAJ)$0.000915$12,91414,118,243 TAJ$25.9417.11%
18384124 EOS TRUST (EOST)$0.000002$12,7187,518,810,122 EOST0%
18391155 Litecred (LTCR)$0.000417$12,61230,227,750 LTCR-2.83%
18403971 Gratz (GRAT)$0.000400$12,39531,000,000 GRAT-1.18%
18413398 SCRIV NETWORK (SCRIV)$0.000499$12,33924,744,362 SCRIV$40.58-2.61%
18423216 DeltaChain (DELTA)$0.000002$12,2257,500,000,000 DELTA-1.43%
18433422 SHPING (SHPING)$0.000013$12,005942,610,448 SHPING$20.37-14.42%
18443677 ROIyal Coin (ROCO)$0.010810$11,8681,097,908 ROCO$100.1952.12%
18453416 Digiwage (WAGE)$0.000249$11,74047,062,308 WAGE$0.00423745.24%
18461282 High Voltage (HVCO)$0.007798$11,6521,494,171 HVCO-2.36%
18472411 Galactrum (ORE)$0.002245$11,5065,124,807 ORE$1.268.93%
18481389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18491395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18503317 Cryptrust (CTRT)$0.000002$11,3556,748,756,485 CTRT0%
18513341 Phonecoin (PHON)$0.000087$11,332130,409,847 PHON0%
18522147 ELTCOIN (ELTCOIN)$0.000126$11,31990,000,000 ELTCOIN$591.5924.89%
18531153 Creditbit (CRB)$0.000665$11,24316,901,017 CRB$12.1510.66%
18543403 EagleX (EGX)$0.000333$11,17033,583,500 EGX$119.86-3.17%
18553047 UltraNote Coin (XUN)$0.000054$11,153205,141,436 XUN$123.9812.26%
18564598 Acash Coin (ACA)$0.000002$11,1497,003,331,814 ACA$7.16-3.73%
18573454 Decentralized Asset Trading Platform (DATP)$9.41e-7$11,12111,820,620,222 DATP$16,526.120.55%
18583348 MNPCoin (MNP)$0.005072$11,1182,191,996 MNP$190.05-3.17%
18591206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18604783 Dragon Option (DRAGON)$0.000130$10,82983,258,854 DRAGON$2,132.96-3.3%
18613162 YoloCash (YLC)$0.000360$10,61429,499,388 YLC$3,613.451.93%
18623413 nDEX (NDX)$7.00e-7$10,50014,990,087,251 NDX$17,302.7613.64%
18632954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18643633 BitGuild PLAT (PLAT)$0.000173$10,32059,566,902 PLAT$537,171-15.68%
18654018 Klimatas (KTS)$0.014185$10,254722,904 KTS$1,122.00-10.51%
18661396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18673800 FidexToken (FEX)$3.50e-7$10,20229,128,335,553 FEX$6,255.16-7.91%
18681273 Citadel (CTL)$0.000920$10,09010,969,269 CTL-2.63%
18692461 Peerguess (GUESS)$0.000166$10,06860,537,668 GUESS$60.96-4.85%
18703270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18712367 Aigang (AIX)$0.000339$9,93529,274,567 AIX-2.2%
18722244 Payfair (PFR)$0.000252$9,89739,347,537 PFR$529.390.79%
18732648 Bitsum (BSM)$0.000006$9,4831,633,345,433 BSM$4.301.91%
18741485 Dollar International (DOLLAR)$0.274367$9,47634,538 DOLLAR$1,258.842.69%
18751683 RouletteToken (RLT)$0.000832$9,43511,346,932 RLT$242.78-3.17%
18763273 IQ.cash (IQ)$0.002411$9,3953,896,163 IQ$19.63-9.42%
1877898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18782565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18791194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18801747 Onix (ONX)$0.000087$9,309107,072,781 ONX0%
18813174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB0%
18823512 Alpha Coin (APC)$0.000275$9,20433,511,882 APC$15,083.986.1%
18831651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
1884993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18853031 Orbis Token (OBT)$0.000475$9,09919,167,751 OBT$3.54-5.72%
18863604 SkyHub Coin (SHB)$0.015466$9,032583,979 SHB$30.46-10.4%
18871514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18883508 BZLCOIN (BZL)$0.003945$8,8872,252,770 BZL$14.3615.28%
18893684 Bitcoiin (B2G)$0.000166$8,77552,761,896 B2G$0.007138-35.45%
18902974 Lightpaycoin (LPC)$0.001497$8,6725,793,754 LPC$108.78-3.17%
18913321 BunnyToken (BUNNY)$0.000033$8,508254,486,021 BUNNY$585.84-3.73%
18921576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0%
18933738 Decentralized Crypto Token (DCTO)$0.000008$8,346993,067,232 DCTO0%
18943209 4NEW (KWATT)$0.000135$8,27561,152,763 KWATT$1,670.93-2.16%
18953412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18965024 ALL BEST ICO (ALLBI)$0.000267$8,05630,132,974 ALLBI$8,464.57-46.9%
18973442 INDINODE (XIND)$0.000008$8,022964,701,604 XIND$0.211532-51.59%
18982581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18993313 CryptoFlow (CFL)$0.000087$7,97892,026,159 CFL0%
19003477 Asura Coin (ASA)$0.000036$7,942220,932,400 ASA$138.6044.92%
19012858 Couchain (COU)$8.12e-7$7,8769,700,000,000 COU$8,781.420.84%
19023580 Crystal Token (CYL)$0.013908$7,850564,377 CYL$29,666.06-10.26%
19033489 Escroco Emerald (ESCE)$0.000009$7,796900,000,000 ESCE0%
19043265 Havy (HAVY)$9.97e-7$7,5987,618,875,361 HAVY-1.14%
19053393 MASTERNET (MASH)$0.000234$7,41531,686,740 MASH$227.261.48%
1906278 Quebecoin (QBC)$0.001090$7,3096,703,138 QBC-2.34%
19074178 CPUchain (CPU)$0.000499$7,19414,420,250 CPU$13.83-4.06%
19082032 Crystal Clear (CCT)$0.001247$7,1395,723,973 CCT$4.75-19.94%
19094563 UOS Network (UOS)$0.000500$7,06514,141,013 UOS$16,991.36-16.93%
19103358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0%
19113778 EVOS (EVOS)$0.000665$7,05610,606,778 EVOS$43.03-10.61%
19123523 SnodeCoin (SND)$0.000166$6,93541,701,820 SND$4.06-3.17%
19133478 BitMoney (BIT)$0.000083$6,86082,497,698 BIT$0.01869186.37%
19141546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19152612 BitRent (RNTB)$0.000008$6,700841,738,500 RNTB$0.016470-63.48%
19162063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19172965 VikkyToken (VIKKY)$0.000002$6,4083,727,082,538 VIKKY$17,974.44-5.14%
19182448 SparksPay (SPK)$0.001165$6,3895,483,098 SPK$7.31-3.74%
1919938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19204231 Helpico (HELP)$0.266904$6,30623,628 HELP$10,810.85-4.75%
19213159 Apollon (XAP)$0.000042$6,178148,585,276 XAP$3.06-3.17%
19222701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19231254 PlatinumBAR (XPTX)$0.002827$6,1072,160,126 XPTX$31.05-8.55%
19245075 Egoras (EGR)$0.000693$6,0328,709,882 EGR$68,015.51-5.04%
19252051 Authorship (ATS)$0.000060$5,98299,971,428 ATS-2.31%
19261209 PosEx (PEX)$0.002430$5,9612,453,240 PEX0%
1927263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19282589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19292355 OP Coin (OPC)$0.000003$5,8591,858,984,784 OPC$0.34074233.92%
19303447 Atheios (ATH)$0.000333$5,83517,543,150 ATH$8.56-22.54%
19312960 Tourist Token (TOTO)$0.000001$5,7804,033,323,630 TOTO$7,117.20-8.62%
19322695 VeriME (VME)$0.000032$5,771178,048,389 VME$94.15-60.8%
19333644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19343688 MoX (MOX)$0.001118$5,6235,027,488 MOX$6.30-6.94%
19353151 Akroma (AKA)$0.000293$5,61219,177,485 AKA$4.96-14.8%
19361368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19372168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19383129 Nyerium (NYEX)$0.000200$5,24326,273,189 NYEX$7.57-30.88%
19393374 Ragnarok (RAGNA)$0.000333$5,24215,760,639 RAGNA$0.1806062.6%
19404205 Xenoverse (XENO)$0.000982$5,2385,332,325 XENO$43.15-8.7%
19413818 GoPower (GPT)$0.000064$5,17381,227,046 GPT$9.32-8.43%
19421210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19433219 FUTURAX (FTXT)$0.000001$4,9353,406,412,461 FTXT$55,471.82-14.81%
19441291 Comet (CMT)$0.005488$4,790872,830 CMT$5.08-0.9%
19453267 Project Coin (PRJ)$0.000083$4,69956,514,475 PRJ$0.166305-3.17%
19464766 KAASO (KAASO)$0.000081$4,65757,600,000 KAASO$249.751.68%
19471528 Iconic (ICON)$0.007816$4,634592,894 ICON$7.94-6.72%
1948831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19493338 PAXEX (PAXEX)$0.000249$4,38317,571,745 PAXEX$0.027191-3.49%
19501650 ProCurrency (PROC)$0.000042$4,337104,323,826 PROC$70.57-5.86%
19511912 Dalecoin (DALC)$0.004657$4,273917,558 DALC$3.75-0.46%
19522583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19532257 Nekonium (NUKO)$0.000333$3,99212,000,829 NUKO$3.17-3.17%
19541052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19551935 LiteCoin Ultra (LTCU)$0.003825$3,9451,031,300 LTCU$6.241.23%
19561674 Cannation (CNNC)$0.001591$3,9402,476,893 CNNC-2.51%
19571259 PonziCoin (PONZI)$0.004573$3,938861,099 PONZI$119.92-15.47%
19582131 iBTC (IBTC)$0.000081$3,91448,102,774 IBTC-1.59%
19593097 XOVBank (XOV)$0.000029$3,750131,202,358 XOV0%
1960656 Prime-XI (PXI)$0.000171$3,74921,931,815 PXI-0.49%
19613290 Elliot Coin (ELLI)$0.000139$3,67326,460,332 ELLI0%
19621515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19633390 Quantis Network (QUAN)$0.000083$3,30839,779,347 QUAN$28.13-51.59%
19641926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19654845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19661509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19672100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS0%
1968986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19691657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19701825 LiteBitcoin (LBTC)$0.000083$2,40628,940,333 LBTC$58.21-36.04%
19711630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19723294 Bitcoin Adult (BTAD)$0.000059$2,23737,923,023 BTAD$10.5916.56%
19734080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19741774 SocialCoin (SOCC)$0.000203$2,14010,518,425 SOCC0%
19753254 Mirai (MRI)$0.000583$2,0023,432,003 MRI$482.58-9.97%
19761632 Concoin (CONX)$0.002661$1,980744,266 CONX$68.2234.72%
19772278 HollyWoodCoin (HWC)$0.000083$1,95723,536,354 HWC$4.13-4.18%
19782460 Qbic (QBIC)$0.000416$1,9484,684,176 QBIC$0.547143-6.44%
19793232 Staker (STR)$0.001247$1,8741,502,280 STR$3.47-3.17%
19803808 Cointorox (OROX)$0.000333$1,8385,525,108 OROX$2.04-18.53%
19813886 ICOCalendar.Today (ICT)$0.001493$1,8041,208,500 ICT$3,342.0876.12%
19821367 Experience Points (XP)$0.000002$1,7421,005,512,398 XP0%
19833967 Eva Cash (EVC)$0.001863$1,676900,000 EVC$5.010.57%
19841691 Project-X (NANOX)$20,936.78$1,6390 NANOX-2.09%
19853263 Dinero (DIN)$0.000176$1,5738,947,929 DIN$8.40-6.98%
19862140 SONO (SONO)$0.000748$1,5602,084,823 SONO$2.93-3.17%
19873050 Dystem (DTEM)$0.000191$1,2266,410,512 DTEM$0.831368-46.09%
19881090 Save and Gain (SANDG)$0.000396$1,2153,064,800 SANDG$0.016079-2.56%
19893400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19903030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19912205 Phantomx (PNX)$0.000020$94748,495,525 PNX$0.344440-82.36%
1992520 Virtacoin (VTA)$1.81e-7$9425,201,310,113 VTA$2.16-3.62%
19933807 LitecoinToken (LTK)$1.00e-8$93993,798,013,228 LTK0.03%
19941959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0%
19951558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19963308 Xchange (XCG)$0.000084$8169,753,850 XCG-2.57%
19973629 LRM Coin (LRM)$0.000078$7769,949,308 LRM0%
19983287 Abulaba (AAA)$0.000051$76915,090,818 AAA$5.150%
19991824 BitCoal (COAL)$0.000167$7514,500,000 COAL-2.82%
20003250 Zoomba (ZBA)$0.000025$61624,697,826 ZBA$1.46-3.17%
20015113 inSure (SURE)$0.051211$4588,938 SURE$75,564.0632.31%
20023583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20033424 QYNO (QNO)$0.000333$3581,075,172 QNO$5.0129.1%
20043384 Benz (BENZ)$0.000048$2855,958,969 BENZ$50.46-3.73%
20053355 Azart (AZART)$0.000033$1384,146,379 AZART$2.49-64.85%
20061832 HarmonyCoin (HMC)$0.000166$93561,235 HMC$99.78-3.17%
2007857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20083841 StellarPay (XLB)$0.000008$263,424,785 XLB-4.12%
20092456 OFCOIN (OF)$0.000064$-- OF$688,887,337-3.87%
20104623 Gomics (GOM)$0.520874$-- GOM$47,230,143-3.74%
20112596 CK USD (CKUSD)$0.096893$-- CKUSD$22,510,3271.84%
20125028 ROAD (ROAD)$0.038060$-- ROAD$21,964,595-0.17%
20135102 Enzo (NZO)$0.077719$-- NZO$20,022,329-3.35%
20144872 BenePit Protocol (BNP)$0.000624$-- BNP$18,964,549-59.02%
20154779 HUSD (HUSD)$1.00$-- HUSD$18,114,043-0.19%
20165085 Building Cities Beyond Blockchain (BCB)$3.45$-- BCB$16,629,772-0.02%
20174129 Polkadot [IOU] (DOT)$119.31$-- DOT$13,217,894-1.69%
20184125 NOIZchain (NOIZ)$0.259187$-- NOIZ$11,290,628-16.64%
20192712 MyToken (MT)$0.001334$-- MT$10,026,7910.5%
20204078 Super Zero (SERO)$0.064605$-- SERO$9,279,815-4.01%
20215117 Origin Protocol (OGN)$0.128589$-- OGN$7,863,067-0.31%
20222878 DigiFinexToken (DFT)$0.340849$-- DFT$6,407,125-0.83%
20233217 Ontology Gas (ONG)$0.105037$-- ONG$5,018,236-0.54%
20245084 PlayFuel (PLF)$0.494494$-- PLF$4,475,049-2.42%
20253252 ShineChain (SHE)$0.000613$-- SHE$4,298,632-3.07%
20264299 Tokoin (TOKO)$0.051305$-- TOKO$3,999,078-9.29%
20273238 ABCC Token (AT)$0.049121$-- AT$3,469,948-2.87%
20284133 YottaChain (YTA)$0.084518$-- YTA$3,158,6727.8%
20295158 3X Short Bitcoin Token (BEAR)$27.65$-- BEAR$3,101,2149.11%
20302280 Filecoin [Futures] (FIL)$4.09$-- FIL$3,023,546-28.26%
20313891 V-Dimension (VOLLAR)$0.514818$-- VOLLAR$3,007,445-4.52%
20324800 Mogu (MOGX)$0.491498$-- MOGX$2,792,960-2.17%
20334953 FirmaChain (FCT)$0.024015$-- FCT$2,727,662-3.21%
20344229 Yobit Token (YO)$1,163.88$-- YO$2,712,546-3.51%
20355157 3X Long Bitcoin Token (BULL)$10,272.67$-- BULL$1,964,606-9.67%
20363356 The Midas Touch Gold (TMTG)$0.003978$-- TMTG$1,780,3621.39%
20372432 StarChain (STC)$0.002093$-- STC$1,771,2970.87%
20384941 Bispex (BPX)$0.002955$-- BPX$1,728,330-0.82%
20394955 CAPITAL X CELL (CXC)$1.13$-- CXC$1,645,1457.14%
20403880 OceanEx Token (OCE)$0.001735$-- OCE$1,579,850-3.83%
20415026 Orchid (OXT)$0.284253$-- OXT$1,451,429-5.21%
20424695 Echoin (EC)$0.003253$-- EC$1,405,584-10.18%
20435051 Bitcoin Free Cash (BFC)$7.84$-- BFC$1,253,305-2.44%
20444946 Vinci (VINCI)$1.12$-- VINCI$1,134,698-3.85%
20452895 Coni (CONI)$0.013506$-- CONI$1,115,717-4.22%
20464262 UltrAlpha (UAT)$0.075149$-- UAT$1,076,630-0.52%
20475103 Tachyon Protocol (IPX)$0.049017$-- IPX$1,052,307-5.96%
20485002 SafeCapital (SCAP)$3.28$-- SCAP$1,041,169-4.95%
20494119 VinDax Coin (VD)$0.076989$-- VD$1,026,49764.79%
20504820 ALP Coin (ALP)$0.259714$-- ALP$939,7570.18%
20513196 KNOW (KNOW)$0.001744$-- KNOW$932,922-0.31%
20523012 VeThor Token (VTHO)$0.000540$-- VTHO$893,748-4.55%
20534907 Fortem Capital (FCQ)$0.267448$-- FCQ$832,87616.77%
20542091 Exchange Union (XUC)$1.34$-- XUC$743,843-1.96%
20554280 12Ships (TSHP)$0.011993$-- TSHP$738,254-4.7%
20565034 Kusama (KSM)$1.04$-- KSM$713,801-4.04%
20574212 LinkToken (LTK)$0.042819$-- LTK$670,2850.01%
20583925 Tratok (TRAT)$0.005183$-- TRAT$664,8233.15%
20594701 CoinHe Token (CHT)$0.176805$-- CHT$634,811-4.57%
20605087 CRYPTOBUCKS (CBUCKS)$0.012725$-- CBUCKS$591,128-1.22%
20612366 FairGame (FAIR)$0.001242$-- FAIR$552,227-0.16%
20623924 DREP (DREP)$0.002207$-- DREP$541,550-9.42%
20634951 Zynecoin (ZYN)$0.674680$-- ZYN$538,550-2.47%
20643485 Game Stars (GST)$0.000686$-- GST$387,0227.39%
20654176 Dapp Token (DAPPT)$0.000683$-- DAPPT$386,996-1.01%
20664999 Davion (DAVP)$0.933152$-- DAVP$385,911-3.7%
20674956 MarcoPolo Protocol (MAP)$0.059376$-- MAP$383,4310.19%
20684928 Medium (MDM)$0.624439$-- MDM$380,513-4.33%
20692376 TopChain (TOPC)$0.007050$-- TOPC$375,4170.12%
20704817 Filenet (FN)$0.315120$-- FN$375,2020.74%
20713995 Gosama (GOS)$0.128753$-- GOS$356,402-6.93%
20724983 Demeter Chain (DMTC)$0.014283$-- DMTC$341,8975.73%
20733060 Yuan Chain Coin (YCC)$0.009501$-- YCC$291,366-2%
20745127 Orient Walt (HTDF)$0.935010$-- HTDF$284,960-4.93%
20754240 Custody Token (CUST)$0.003558$-- CUST$273,986-0.86%
20763937 NNB Token (NNB)$0.000944$-- NNB$267,395-3.22%
20774484 ChronoCoin (CRN)$0.006479$-- CRN$266,357-0.41%
20784762 ZVCHAIN (ZVC)$0.071460$-- ZVC$265,121-3.16%
20793849 WHEN Token (WHEN)$0.002238$-- WHEN$259,836-12.62%
20805097 onLEXpa (onLEXpa)$0.000416$-- onLEXpa$247,845-22.02%
20814958 Precium (PCM)$0.006943$-- PCM$246,8090.1%
20824992 Tradeplus (TDPS)$14.82$-- TDPS$236,243-0.23%
20835072 Rakon (RKN)$0.081208$-- RKN$215,517-3.6%
20843934 CNNS (CNNS)$0.004583$-- CNNS$196,8110.67%
20854844 MeconCash (MCH)$0.262182$-- MCH$192,341-3.61%
20864806 Tesra (TSR)$0.040561$-- TSR$187,371-5%
20872981 Consentium (CSM)$0.022296$-- CSM$172,309-0.09%
20884073 SPIN Protocol (SPIN)$0.004199$-- SPIN$168,6424.4%
20894187 Volume Network (VOL)$0.014896$-- VOL$168,536-2.09%
20904290 EMOGI Network (LOL)$0.000831$-- LOL$155,6142.15%
20914139 Brazilian Digital Token (BRZ)$0.236652$-- BRZ$153,2500.17%
20922470 CoinMeet (MEET)$0.007861$-- MEET$150,3169.51%
20932396 WETH (WETH)$159.20$-- WETH$144,828-3.73%
20944285 Lukki Operating Token (LOT)$0.007869$-- LOT$142,549-2.33%
20953231 Blockchain Quotations Index Token (BQT)$0.008865$-- BQT$139,521-3.54%
20962928 PlayCoin [QRC20] (PLY)$0.002119$-- PLY$139,358-31.63%
20974862 DAD Chain (DAD)$0.145177$-- DAD$136,296-4.62%
20982919 DWS (DWS)$0.000219$-- DWS$136,064-1.09%
20995058 USDA (USDA)$0.851932$-- USDA$134,467-3.9%
21003872 Bilaxy Token (BIA)$0.002393$-- BIA$128,535-2.2%
21014366 MixMarvel (MIX)$0.002417$-- MIX$128,270-5.19%
21023259 YouLive Coin (UC)$0.000125$-- UC$111,754-3%
21032700 Celsius (CEL)$0.129421$-- CEL$111,457-2.95%
21045155 Nyzo (NYZO)$0.281163$-- NYZO$109,899-7.42%
21054892 Marshal Lion Group Coin (MLGC)$0.258195$-- MLGC$109,482-12.5%
21063860 Blockcloud (BLOC)$0.001742$-- BLOC$109,385-7.32%
21075065 Axial Entertainment Digital Asset (AXL)$0.006770$-- AXL$108,77614.06%
21084674 Whole Network (NODE)$0.004499$-- NODE$107,885-2%
21094248 Simone (SON)$579.37$-- SON$105,150-3.36%
21102713 KEY (KEY)$0.001307$-- KEY$104,704-1.85%
21114520 Decentralized Vulnerability Platform (DVP)$0.003104$-- DVP$102,222-5.47%
21122999 Hdac (HDAC)$0.020866$-- HDAC$102,126-1.03%
21134793 D Community (DILI)$0.000283$-- DILI$93,235.54-1.6%
21143789 Boltt Coin (BOLTT)$0.006812$-- BOLTT$90,802.38-8.78%
21154774 1irstGold (1GOLD)$50.76$-- 1GOLD$89,021.30-0.23%
21163996 IOU (IOUX)$0.233761$-- IOUX$87,890.81-4.99%
21174586 ProBit Token (PROB)$0.085841$-- PROB$87,394.2810.09%
21184836 Dash Cash (DSC)$0.709919$-- DSC$86,532.422.48%
21195004 Blocs (BLOCS)$69.02$-- BLOCS$84,097.980%
21203983 PATHHIVE (PHV)$0.010265$-- PHV$82,404.17-0.39%
21213780 Sparkle (SPRKL)$0.016638$-- SPRKL$81,697.12-3.94%
21224108 En-Tan-Mo (ETM)$0.024813$-- ETM$81,468.65-19.01%
21233182 HitChain (HIT)$0.000044$-- HIT$79,477.84-0.76%
21243834 Dexter G (DXG)$0.591315$-- DXG$78,670.25-2.76%
21254488 Kahsh (KSH)$0.085484$-- KSH$76,559.259.91%
21263670 ROMToken (ROM)$0.000171$-- ROM$76,012.14-14.32%
21274239 Bitcloud Pro (BPRO)$0.001728$-- BPRO$74,211.280.2%
21282846 FuturoCoin (FTO)$0.048093$-- FTO$72,450.33-18.43%
21293320 TCOIN (TCN)$0.007567$-- TCN$70,268.522.64%
21302736 InsurChain (INSUR)$0.000096$-- INSUR$67,893.59-1.9%
21315124 Egoras Dollar (EUSD)$1.01$-- EUSD$65,736.061.9%
21324765 Treelion (TRN)$0.185630$-- TRN$65,233.64-0.18%
21334985 ArdCoin (ARDX)$0.001081$-- ARDX$61,891.56-3.17%
21342871 Ubique Chain Of Things (UCT)$0.011318$-- UCT$61,327.48-15.54%
21353061 Promotion Coin (PC)$0.000059$-- PC$59,894.04-4.38%
21365115 TerraKRW (KRT)$0.000850$-- KRT$57,608.52-0.36%
21372852 Engine (EGCC)$0.000141$-- EGCC$51,459.22-8.48%
21385083 Curio (CUR)$0.263747$-- CUR$50,275.49-39.14%
21392719 Cybereits (CRE)$0.001061$-- CRE$50,186.50-10.65%
21402434 Maggie (MAG)$0.000516$-- MAG$49,964.08-2.59%
21415045 QURA GLOBAL (QURA)$0.001505$-- QURA$49,137.1919.58%
21422361 Show (SHOW)$0.000362$-- SHOW$48,675.38-0.17%
21435159 Waves Enterprise (WEST)$0.053324$-- WEST$45,806.29-6.13%
21443759 Jinbi Token (JNB)$108.01$-- JNB$42,809.63-1.58%
21453258 BitUP Token (BUT)$0.001050$-- BUT$41,205.89-0.76%
21464696 Asian-African Capital Chain (ACC)$0.717214$-- ACC$41,068.98-2.1%
21474012 InnovaMinex (MINX)$0.029399$-- MINX$40,625.31-4.02%
21481037 Agoras Tokens (AGRS)$0.322586$-- AGRS$39,093.65-13.08%
21494196 Pledge Coin (PLG)$0.001589$-- PLG$39,088.39-43.11%
21504254 Hintchain (HINT)$0.003239$-- HINT$38,917.550.12%
21513347 CARAT (CARAT)$0.730120$-- CARAT$36,181.485.43%
21524749 Bit Trust System (BIUT)$0.012856$-- BIUT$35,263.48-0.79%
21533295 BUMO (BU)$0.006466$-- BU$33,832.37-3.98%
21542293 United Bitcoin (UBTC)$1.58$-- UBTC$32,514.22-4.71%
21554289 IOEX (IOEX)$0.019844$-- IOEX$31,921.42-5.63%
21563582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$31,851.25-4.26%
21574633 CryptoBossCoin (CBC)$0.032019$-- CBC$31,504.61-11.04%
21582962 CHEX (CHEX)$0.003061$-- CHEX$30,912.59-7.06%
21594007 B91 (B91)$0.026145$-- B91$30,579.63-19.83%
21603923 VENJOCOIN (VJC)$6.24$-- VJC$30,335.69-28.44%
21614296 Ladder Network Token (LAD)$0.006772$-- LAD$30,117.77-0.15%
21623820 BuckHathCoin (BHIG)$0.569257$-- BHIG$29,881.30-6.22%
21632282 Super Bitcoin (SBTC)$1.39$-- SBTC$29,115.520.24%
21642888 CarBlock (CAR)$0.000643$-- CAR$28,438.23-3.04%
21654202 Opennity (OPNN)$0.000198$-- OPNN$28,152.070.06%
21662903 SEER (SEER)$0.000629$-- SEER$28,125.75-1.52%
21674197 ShareToken (SHR)$0.002621$-- SHR$26,347.1712.13%
21683844 Xtock (XTX)$0.000271$-- XTX$25,519.58-3.4%
21693595 PalletOne (PTN)$0.002907$-- PTN$21,025.48-5.59%
21705078 THENODE (THE)$0.265172$-- THE$20,882.370.35%
21715064 WowSecret (WOW)$0.084823$-- WOW$20,855.7229.68%
21724677 Tepleton (TEP)$0.049789$-- TEP$20,654.26-0.05%
21733286 MEX (MEX)$0.000331$-- MEX$20,583.134.78%
21742741 Intelligent Investment Chain (IIC)$0.000122$-- IIC$20,503.90-9.18%
21755010 Saga (SGA)$1.37$-- SGA$20,083.91-0.7%
21763653 Baer Chain (BRC)$1.05$-- BRC$18,597.56-13.19%
21774691 Zano (ZANO)$0.227136$-- ZANO$18,077.78-8.39%
21785033 Creatanium (CMB)$1.20$-- CMB$17,874.530.39%
21792986 DACC (DACC)$0.000013$-- DACC$17,258.188.05%
21803127 Themis (GET)$0.005836$-- GET$16,366.18-3.53%
21814560 Tchain (TCH)$0.003988$-- TCH$16,355.344.34%
21823448 Commerce Data Connection (CDC)$0.000229$-- CDC$15,736.63-6.81%
21834291 Krypton Galaxy Coin (KGC)$0.000450$-- KGC$15,722.22-6.94%
21842734 EduCoin (EDU)$0.000081$-- EDU$15,534.45-2.03%
21853004 Volt (ACDC)$0.000092$-- ACDC$15,360.7920.66%
21865060 XeniosCoin (XNC)$0.119645$-- XNC$11,415.97-1.33%
21874102 TranslateMe Network Token (TMN)$0.001197$-- TMN$11,321.27-8.36%
21883905 DUO Network Token (DUO)$0.007097$-- DUO$10,875.8936.91%
21892947 SoPay (SOP)$0.000211$-- SOP$10,703.540.97%
21903074 Experience Token (EXT)$0.000044$-- EXT$10,385.49-10.27%
21914260 Aitheon (ACU)$0.002063$-- ACU$10,300.37-11.02%
21924989 HGH Token (HGH)$0.000198$-- HGH$10,064.9329.25%
21932914 BeeKan (BKBT)$0.000375$-- BKBT$9,783.75-3.14%
21944466 Ormeus Ecosystem (ECO)$0.000539$-- ECO$9,694.06-9.28%
21954003 Zenon (ZNN)$2.26$-- ZNN$9,488.52-22.04%
21962281 BitcoinX (BCX)$0.000955$-- BCX$9,467.5534.09%
21973681 CENTERCOIN (CENT)$0.000526$-- CENT$9,402.87-29.68%
21982969 Globalvillage Ecosystem (GVE)$0.000222$-- GVE$9,255.891.38%
21992406 InvestDigital (IDT)$0.003448$-- IDT$8,698.97-3.5%
22002911 ORS Group (ORS)$0.042522$-- ORS$8,630.02-4.44%
22014009 IZIChain (IZI)$0.000401$-- IZI$8,505.060%
22023888 bitCEO (BCEO)$0.095821$-- BCEO$8,471.36-4.31%
22034835 NOVA (NOVA)$0.000007$-- NOVA$8,291.54-3.96%
22044496 xCrypt Token (XCT)$0.000603$-- XCT$8,009.37-1.55%
22054225 Crex Token (CREX)$5.01$-- CREX$7,390.540.24%
22063277 vSportCoin (VSC)$0.000979$-- VSC$7,223.96-13.24%
22072987 ThingsOperatingSystem (TOS)$0.001180$-- TOS$6,938.171.28%
22084910 CoinDeal Token (CDL)$0.027244$-- CDL$6,849.52-3.38%
22094704 Banano (BAN)$0.000411$-- BAN$6,814.690.07%
22105107 BitKAM (KAM)$0.001690$-- KAM$6,406.49-7.88%
22113282 Ti-Value (TV)$0.005849$-- TV$6,353.19-0.9%
22124936 LOLTOKEN (LOL)$0.031214$-- LOL$6,142.315.94%
22133747 Aunite (AUNIT)$0.021700$-- AUNIT$5,935.80-3.93%
22143292 CariNet (CIT)$0.002035$-- CIT$5,873.764.54%
22154251 DeepCloud AI (DEEP)$0.001284$-- DEEP$5,566.19-4.37%
22164000 Coindom (CCC)$0.001738$-- CCC$4,950.75-5.49%
22175069 Flit Token (FLT)$0.000162$-- FLT$4,946.20-4.06%
22184495 VENA (VENA)$0.001276$-- VENA$4,889.06-5.99%
22192488 ValueChain (VLC)$0.001433$-- VLC$4,706.808.31%
22204824 SymVerse (SYM)$0.112657$-- SYM$4,554.93-5.54%
22213743 QUSD (QUSD)$0.011726$-- QUSD$4,439.58-2.07%
22222670 Pixie Coin (PXC)$0.000858$-- PXC$3,764.15-2.77%
22235047 Litbinex Coin (LTB)$0.000843$-- LTB$3,705.86-31.05%
22244441 Vectorspace AI (VXV)$0.137202$-- VXV$3,497.9817.22%
22252008 MSD (MSD)$0.005239$-- MSD$3,452.75-1.96%
22264975 Newsolution (NST)$0.050128$-- NST$3,446.27-16.26%
22274787 BitcoinV (BTCV)$0.218706$-- BTCV$3,417.82-1.62%
22283073 Esports Token (EST)$0.000233$-- EST$3,075.94-3.66%
22293640 Livepeer (LPT)$2.26$-- LPT$3,024.16-13.73%
22304929 JD Coin (JDC)$0.097355$-- JDC$2,915.07-6.95%
22312408 Qube (QUBE)$0.000117$-- QUBE$2,874.24-24.58%
22323938 Muzika (MZK)$0.003502$-- MZK$2,685.36-5.16%
22332247 BlockCDN (BCDN)$0.003556$-- BCDN$2,671.260.53%
22343991 Alphacon (ALP)$0.000386$-- ALP$2,470.0015.42%
22352894 OTCBTC Token (OTB)$0.001247$-- OTB$2,448.01-24.15%
22363927 Atlas Token (ATLS)$0.007748$-- ATLS$2,410.55-3.66%
22372266 COMSA [XEM] (CMS)$0.056606$-- CMS$2,396.63-4.96%
22383417 Future1coin (F1C)$0.001393$-- F1C$2,188.69-5.82%
22392262 COMSA [ETH] (CMS)$0.058980$-- CMS$2,021.32-2.87%
22404023 Bitcoin BEP2 (BTCB)$8,208.55$-- BTCB$1,905.59-4.1%
22414114 Golden Token (GOLD)$0.006547$-- GOLD$1,856.661.59%
22422329 Hyper Pay (HPY)$0.000962$-- HPY$1,788.80-9.41%
22435056 BuySell (BULL)$8.31$-- BULL$1,692.92-13.23%
22444971 NairaX (NIRX)$0.003409$-- NIRX$1,477.16-0.82%
22453249 Usechain Token (USE)$0.000898$-- USE$1,447.503.77%
22464048 MGC Token (MGC)$0.004069$-- MGC$1,128.80-2.83%
22474819 DMme (DMME)$0.023782$-- DMME$1,056.88-9.78%
22485105 1AI Token (1AI)$0.000083$-- 1AI$1,026.74-3.17%
22494864 Schilling-Coin (SCH)$0.001663$-- SCH$996.67-3.09%
22503832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$975.80-0.03%
22514111 IDEALCOIN (IDEAL)$0.003326$-- IDEAL$831.53-5.53%
22522201 WINCOIN (WC)$0.017296$-- WC$828.04-2.7%
22534104 FUZE Token (FUZE)$47.36$-- FUZE$772.83-47.23%
22543660 USDCoin (USC)$0.300015$-- USC$770.21-3.15%
22553926 Stellar Gold (XLMG)$0.001736$-- XLMG$752.881.37%
22565079 apM Coin (APM)$0.332860$-- APM$697.23-4.64%
22572950 LemoChain (LEMO)$0.001700$-- LEMO$693.410.06%
22583836 HOT Token (HOT)$0.001376$-- HOT$690.53-1.67%
22592013 Infinity Economics (XIN)$0.002000$-- XIN$575.65-6.84%
22604186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$567.38-0.28%
22614830 VERA (VERA)$0.000083$-- VERA$558.51-3.17%
22623076 Endorsit (EDS)$0.000043$-- EDS$538.42-4.87%
22632994 Bitcoin File (BIFI)$0.001390$-- BIFI$515.41-8.35%
22644508 Voltz (VOLTZ)$0.022010$-- VOLTZ$475.828.64%
22653123 GSENetwork (GSE)$0.000091$-- GSE$433.45-2.44%
22664693 Global X Change Token (GXT)$0.145517$-- GXT$404.55-47.76%
22673135 CEDEX Coin (CEDEX)$0.010507$-- CEDEX$353.13-48.15%
22683902 MoneroV (XMV)$0.003742$-- XMV$338.80-16.21%
22693939 Tronipay (TRP)$0.000702$-- TRP$312.34-13.47%
22703744 WEBN token (WEBN)$0.000003$-- WEBN$273.11-4.25%
22712740 Influence Chain (INC)$0.000191$-- INC$270.97-23.15%
22724708 Colletrix (CIPX)$0.000004$-- CIPX$268.2365.92%
22734077 Maya Preferred 223 (MAPR)$100.38$-- MAPR$259.28-38.11%
22743994 Smartup (SMARTUP)$0.000071$-- SMARTUP$248.59-3.89%
22754920 Aerotoken (AET)$0.105556$-- AET$240.51-15.91%
22763954 One DEX (ODEX)$4.99e-7$-- ODEX$216.070.62%
22774505 Midas (MIDAS)$0.485179$-- MIDAS$203.213.11%
22781809 TerraNova (TER)$0.027274$-- TER$193.62-5.22%
22791323 First Bitcoin (BIT)$0.003576$-- BIT$188.61-3.17%
22802018 EncryptoTel [ETH] (ETT)$0.001913$-- ETT$184.45-10.92%
22812609 Lendroid Support Token (LST)$0.000478$-- LST$165.04-0.41%
22823993 Emanate (EMT)$0.009338$-- EMT$154.08-11.71%
22832370 Bitcoin God (GOD)$0.138648$-- GOD$130.71-19.97%
22844914 Bitcoin & Company Network (BITN)$0.012556$-- BITN$117.70-3.17%
22853188 SuperEdge (ECT)$0.000014$-- ECT$109.550.09%
22862383 Jingtum Tech (SWTC)$0.000422$-- SWTC$108.397.95%
22874384 CaluraCoin (CLC)$0.001330$-- CLC$97.823.28%
22883069 NAM COIN (NAM)$0.000064$-- NAM$92.22-4.21%
22894010 Sparkster (SPRK)$0.004136$-- SPRK$89.15-3.73%
229058 Sexcoin (SXC)$0.002495$-- SXC$86.78-11.45%
22913253 eosBLACK (BLACK)$0.000399$-- BLACK$82.51-0.8%
22924093 Uranus (URAC)$0.000635$-- URAC$77.22-3.21%
22934868 Lukiu (LKU)$0.002142$-- LKU$67.77-49.02%
22942618 StockChain (SCC)$0.000049$-- SCC$58.92-2.4%
22954494 NSS Coin (NSS)$0.019291$-- NSS$49.51-2.59%
22965015 HEX (HEX)$0.000103$-- HEX$45.220.97%
22971135 ClubCoin (CLUB)$0.024364$-- CLUB$26.14-8.75%
22984634 AERUM (XRM)$0.002388$-- XRM$25.00-14.91%
22993470 Dragon Token (DT)$1.94$-- DT$24.57-0.01%
23004004 Zerobank (ZB)$0.008766$-- ZB$23.90-3.73%
23013117 Social Lending Token (SLT)$0.002061$-- SLT$19.4633.77%
23024685 Rally (RALLY)$0.000177$-- RALLY$18.70-35.78%
23035099 Hanacoin (HANA)$0.004236$-- HANA$14.3128.91%
23043745 BiNGO.Fun (777)$0.000216$-- 777$10.83196.33%
2305572 RabbitCoin (RBBT)$0.000001$-- RBBT$10.450%
23064089 Blockmason Link (BLINK)$0.000445$-- BLINK$9.962.4%
23074301 Tutor's Diary (TUDA)$0.001081$-- TUDA$9.62-16.08%
23083989 LevelApp Token (LVL)$0.000002$-- LVL$9.28-95.05%
23094063 7Eleven (7E)$0.000002$-- 7E$9.06-3.73%
23103456 PlusOneCoin (PLUS1)$0.016631$-- PLUS1$8.27-3.17%
23115037 Huptex (HTX)$0.000813$-- HTX$7.60-21.69%
23123803 Diruna (DRA)$0.000142$-- DRA$7.42448%
23132101 Ethereum Lite (ELITE)$0.002910$-- ELITE$4.44-4.77%
23143490 Valuto (VLU)$0.000166$-- VLU$0.995371-3.17%
23154013 SpectreSecurityCoin (XSPC)$0.000333$-- XSPC$0.850593-35.45%
23163790 RoboCalls (RC20)$0.000042$-- RC20$0.7696850.86%
23174822 Kappi Network (KAPP)$0.000003$-- KAPP$0.43535992.55%
23184750 Versess Coin (VERS)$17.93$-- VERS$0.4299342.94%
23194383 PHANTOM (XPH)$0.000266$-- XPH$0.40326593.27%
23203504 HondaisCoin (HNDC)$0.000008$-- HNDC$0.166139-3.17%
23213276 SaveNode (SNO)$0.000083$-- SNO$0.126266-3.17%
23221398 PROUD Money (PROUD)$0.001330$-- PROUD$0.018626-8.87%
23234050 Oculor (OCUL)$0.000008$-- OCUL$0.016614-51.59%
23242522 Superior Coin (SUP)$0.000017$-- SUP$0.002383-6%
2325733 Quotient (XQN)$0.000259$-- XQN0%
2326918 Bubble (BUB)$0.019271$-- BUB0%
23271020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23281146 AvatarCoin (AV)$0.049859$-- AV0%
23291164 Francs (FRN)$0.003538$-- FRN0%
23301351 Aces (ACES)$0.000124$-- ACES0%
23311393 Tellurion (TELL)$6.24e-7$-- TELL0%
23321623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23331843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23341865 Wink (WINK)$0.000169$-- WINK-1.47%
23351921 SIGMAcoin (SIGMA)$0.000637$-- SIGMA-3.73%
23361944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23372119 BTCMoon (BTCM)$0.000607$-- BTCM0%
23382358 Content and AD Network (CAN)$0.000184$-- CAN0%
23392435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23402440 Read (READ)$0.000990$-- READ0%
23412483 OceanChain (OC)$0.000009$-- OC0%
23422517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23432647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23442857 SalPay (SAL)$0.003412$-- SAL0%
23452904 FToken (FT)$0.025711$-- FT-9.62%
23462959 WeToken (WT)$0.000101$-- WT0%
23472975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23482997 DIPNET (DPN)$0.000202$-- DPN-13.25%
23493026 IOV BlockChain (IOV)$0.000161$-- IOV0%
23503067 XTRD (XTRD)$0.000635$-- XTRD0%
23513090 Wiki Token (WIKI)$0.287999$-- WIKI-1.59%
23523107 BingoCoin (BOC)$0.001315$-- BOC0%
23533109 Ordocoin (RDC)$0.000008$-- RDC-1.64%
23543110 NewsToken (NEWOS)$0.000340$-- NEWOS0%
23553152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23563153 Twinkle (TKT)$0.001816$-- TKT0%
23573169 Hybrid Block (HYB)$0.001002$-- HYB0%
23583193 RRCoin (RRC)$0.000021$-- RRC0%
23593198 KingXChain (KXC)$0.000001$-- KXC0%
23603208 YUKI (YUKI)$0.000001$-- YUKI0%
23613229 Centaure (CEN)$0.000087$-- CEN0%
23623257 GazeCoin (GZE)$0.000729$-- GZE0%
23633304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23643328 CMITCOIN (CMIT)$0.000003$-- CMIT-0.57%
23653498 CapdaxToken (XCD)$0.002770$-- XCD0%
23663587 Bgogo Token (BGG)$0.000549$-- BGG4.95%
23673692 TOKOK (TOK)$0.002889$-- TOK-4.26%
23683693 M2O (M2O)$0.000149$-- M2O-1.2%
23693697 Gamblica (GMBC)$0.000725$-- GMBC0%
23703827 BUDDY (BUD)$0.000002$-- BUD0%
23713848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23723851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23733852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23743864 UTEMIS (UTS)$0.000225$-- UTS0%
23753865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23763984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23774042 COINBIG (CB)$0.002632$-- CB0%
23784153 BAWnetwork (BAW)$0.000009$-- BAW349.72%
23794227 GoMoney (GOM)$0.001858$-- GOM-0.11%
23804276 Defi (DEFI)$0.033008$-- DEFI-0.05%
23814567 Oath Protocol (OATH)$0.000016$-- OATH0.02%
23824831 Ethlyte Crypto (EtLyteT)$0.957009$-- EtLyteT-0.5%
23834854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23844878 Know Your Developer (KYD)$0.003160$-- KYD0%
23852515 ACChain (ACC)$0.010536$-- ACC0%
23863310 ALLCOIN (ALC)$0.000561$-- ALC0%
23874994 Harcomia (HCA)$-- HCA0%
23885068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay