X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8401.91$151,698,745,89018,055,275 BTC$22,094,561,947-1.75%
21027 Ethereum (ETH)$181.92$19,757,256,681108,606,745 ETH$7,891,422,029-1.46%
352 XRP (XRP)$0.257975$11,170,301,50443,299,885,509 XRP$1,465,133,318-2.22%
41831 Bitcoin Cash (BCH)$252.93$4,583,238,09618,120,750 BCH$2,142,083,605-5.12%
5825 Tether (USDT)$1.02$4,207,221,3054,108,044,456 USDT$24,422,070,1911.47%
62 Litecoin (LTC)$57.46$3,660,786,62863,710,171 LTC$3,148,792,590-3.36%
71765 EOS (EOS)$3.26$3,069,166,752940,761,411 EOS$2,311,579,067-4.53%
81839 Binance Coin (BNB)$19.56$3,042,416,819155,536,713 BNB$228,583,244-3.15%
93602 Bitcoin SV (BSV)$117.57$2,124,295,19418,068,415 BSV$470,800,793-4.94%
10512 Stellar (XLM)$0.068372$1,371,176,54020,054,779,554 XLM$251,002,506-4.61%
111958 TRON (TRX)$0.017545$1,169,949,09766,682,072,191 TRX$1,017,006,161-6.76%
122010 Cardano (ADA)$0.044417$1,151,605,20325,927,070,538 ADA$101,334,364-1.1%
13328 Monero (XMR)$60.33$1,044,620,71117,314,216 XMR$241,566,674-2.53%
141975 Chainlink (LINK)$2.85$997,742,158350,000,000 LINK$129,222,210-3.56%
153957 UNUS SED LEO (LEO)$0.983802$983,309,208999,498,893 LEO$12,097,8490.55%
162502 Huobi Token (HT)$3.58$863,365,318241,284,047 HT$155,328,115-0.77%
172011 Tezos (XTZ)$1.24$820,930,919660,373,612 XTZ$39,477,2215.23%
181376 NEO (NEO)$11.52$812,463,18970,538,831 NEO$481,003,799-4.24%
191720 IOTA (MIOTA)$0.254926$708,573,8342,779,530,283 MIOTA$9,001,286-1.92%
203794 Cosmos (ATOM)$3.64$694,420,562190,688,439 ATOM$154,185,094-5.81%
211518 Maker (MKR)$667.32$667,319,9981,000,000 MKR$5,336,4310.48%
22131 Dash (DASH)$66.17$606,175,7979,160,901 DASH$335,297,812-2.99%
231321 Ethereum Classic (ETC)$4.54$523,241,732115,193,080 ETC$688,276,719-2.14%
242566 Ontology (ONT)$0.767949$466,414,940607,351,170 ONT$122,700,128-6.45%
253408 USD Coin (USDC)$1.03$453,318,876441,757,795 USDC$318,907,3501.58%
263635 Crypto.com Coin (CRO)$0.035659$419,145,26611,754,337,900 CRO$22,641,411-1.67%
273077 VeChain (VET)$0.007451$413,186,45155,454,734,800 VET$128,488,933-1.83%
28873 NEM (XEM)$0.040916$368,243,0018,999,999,999 XEM$31,928,876-0.95%
291697 Basic Attenti... (BAT)$0.270765$367,262,0491,356,386,751 BAT$66,510,123-1.46%
3074 Dogecoin (DOGE)$0.002599$317,397,084122,105,477,785 DOGE$72,486,238-1.76%
311437 Zcash (ZEC)$35.47$279,581,6357,881,506 ZEC$158,214,211-1.96%
321168 Decred (DCR)$22.85$244,301,62310,693,869 DCR$13,217,054-2.33%
333330 Paxos Standard (PAX)$1.03$224,067,255218,245,226 PAX$401,292,1831.43%
343662 HedgeTrade (HEDG)$0.719483$207,449,185288,330,855 HEDG$266,864-1.46%
352585 Centrality (CENNZ)$0.182232$193,854,2161,063,776,372 CENNZ$515,9053.28%
361684 Qtum (QTUM)$1.99$191,397,35896,174,096 QTUM$313,924,805-6.92%
372563 TrueUSD (TUSD)$1.02$171,245,711167,097,480 TUSD$263,684,1171.46%
381896 0x (ZRX)$0.266654$160,540,125602,053,821 ZRX$19,905,518-4.01%
392586 Synthetix Net... (SNX)$1.09$158,586,381145,173,407 SNX$309,3831.05%
402682 Holo (HOT)$0.000898$144,832,850161,294,841,454 HOT$15,613,538-7.36%
412083 Bitcoin Gold (BTG)$7.63$133,568,55917,513,924 BTG$17,751,155-4.24%
421808 OmiseGO (OMG)$0.946463$132,737,060140,245,398 OMG$70,528,766-7.83%
433704 V Systems (VSYS)$0.068675$127,380,9661,854,834,855 VSYS$3,477,756-9.35%
442577 Ravencoin (RVN)$0.026032$127,151,5094,884,510,000 RVN$6,697,381-2.38%
451104 Augur (REP)$11.22$123,465,86011,000,000 REP$8,762,020-5.05%
463437 ABBC Coin (ABBC)$0.220479$122,724,396556,626,634 ABBC$55,085,6025.18%
471567 Nano (NANO)$0.887486$118,256,034133,248,297 NANO$3,629,657-4.36%
484030 Algorand (ALGO)$0.252002$110,296,162437,679,532 ALGO$111,577,801-6.74%
491521 Komodo (KMD)$0.930249$108,829,376116,989,469 KMD$5,194,053-7.17%
503351 ZB (ZB)$0.234157$108,482,096463,288,810 ZB$292,176,451-13.73%
512453 EDUCare (EKT)$0.108127$108,127,4201,000,000,000 EKT$6,277,314-5.84%
522308 Single Collat... (DAI)$1.03$102,713,03199,954,654 DAI$5,408,7571.46%
534172 LUNA (LUNA)$0.354158$101,914,685287,765,804 LUNA$939,804-5.69%
541214 Lisk (LSK)$0.824348$100,207,706121,559,955 LSK$3,916,8404.92%
552087 KuCoin Shares (KCS)$1.18$97,340,59682,363,551 KCS$4,859,0860.69%
564079 Silverway (SLV)$0.904008$90,400,753100,000,000 SLV$5,075,5736.58%
573718 BitTorrent (BTT)$0.000411$87,178,739212,116,500,000 BTT$63,938,247-3.26%
582222 Bitcoin Diamond (BCD)$0.467387$87,164,310186,492,898 BCD$4,455,584-4.29%
591866 Bytom (BTM)$0.086932$87,149,3181,002,499,275 BTM$28,628,553-8.22%
602099 ICON (ICX)$0.168115$84,907,811505,057,461 ICX$16,613,982-1.66%
61109 DigiByte (DGB)$0.006754$84,462,36412,505,738,453 DGB$1,447,104-1.16%
623139 DxChain Token (DX)$0.001681$84,056,48650,000,000,000 DX$3,297,5245.69%
634279 Swipe (SXP)$1.36$83,036,50761,135,911 SXP$30,017,6130.48%
642416 THETA (THETA)$0.093801$81,653,863870,502,690 THETA$3,581,6344.89%
652830 Seele (SEELE)$0.113525$79,093,412696,705,193 SEELE$39,628,228-5.23%
661042 Siacoin (SC)$0.001869$78,171,89341,817,047,634 SC$4,053,104-6.08%
673155 Quant (QNT)$6.45$77,845,75212,072,738 QNT$33,583,0053.11%
684195 FTX Token (FTT)$1.46$76,822,00352,631,546 FTT$1,907,821-1.57%
691274 Waves (WAVES)$0.746960$74,972,464100,370,170 WAVES$15,839,468-3.35%
702405 IOST (IOST)$0.006147$73,843,96912,013,965,609 IOST$33,649,293-6.85%
71372 Bytecoin (BCN)$0.000396$72,959,270184,066,828,814 BCN$7,5521.53%
721903 HyperCash (HC)$1.59$70,482,42944,432,769 HC$3,395,744-7.63%
73463 BitShares (BTS)$0.025641$70,465,2662,748,140,000 BTS$1,867,025-3.02%
74693 Verge (XVG)$0.004254$68,319,40716,058,623,869 XVG$3,933,111-6.31%
75213 MonaCoin (MONA)$1.03$67,951,91265,729,675 MONA$680,586-2.22%
761776 MCO (MCO)$4.18$66,068,90915,793,831 MCO$9,286,851-4.27%
771637 iExec RLC (RLC)$0.795339$63,683,43980,070,793 RLC$2,158,368-5.09%
782694 Nexo (NEXO)$0.109719$61,442,433560,000,011 NEXO$10,497,648-1.18%
792530 Fusion (FSN)$1.70$59,956,04935,314,807 FSN$9,365,94876.2%
80291 MaidSafeCoin (MAID)$0.130920$59,248,295452,552,412 MAID$185,283-1.77%
811700 Aeternity (AE)$0.194724$56,743,919291,407,284 AE$30,128,132-8.39%
823673 BitMax Token (BTMX)$0.069837$55,009,417787,683,608 BTMX$2,412,7880.21%
832469 Zilliqa (ZIL)$0.006223$54,061,2508,687,360,058 ZIL$13,127,765-4.55%
841320 Ardor (ARDR)$0.053635$53,581,093998,999,495 ARDR$2,427,414-0.59%
852130 Enjin Coin (ENJ)$0.064607$50,691,581784,614,642 ENJ$28,282,982-1.45%
864066 Chiliz (CHZ)$0.013229$49,775,9173,762,769,182 CHZ$2,806,588-3.46%
871230 Steem (STEEM)$0.140979$49,556,768351,519,273 STEEM$893,723-5.82%
883449 MMOCoin (MMO)$0.823449$49,434,58260,033,570 MMO$4,7481%
893218 Energi (NRG)$2.14$49,057,70222,919,073 NRG$401,821-1.16%
902874 Aurora (AOA)$0.007292$47,709,0346,542,330,148 AOA$1,917,752-1.97%
913617 ILCoin (ILC)$0.137778$46,472,637337,299,987 ILC$447,2005.54%
923701 RIF Token (RIF)$0.085358$45,835,467536,980,015 RIF$23,143,2860.89%
932299 aelf (ELF)$0.082980$45,180,837544,480,200 ELF$9,951,031-0.94%
941759 Status (SNT)$0.012626$43,817,8923,470,483,788 SNT$195,672,367-1.88%
954113 UNI COIN (UNI)$3.38$43,624,39312,908,692 UNI$1,4760.49%
963871 Newton (NEW)$0.003635$43,436,65111,948,333,332 NEW$4,731,9780.81%
971455 Golem (GNT)$0.044291$43,407,761980,050,000 GNT$3,074,065-2.85%
982539 Ren (REN)$0.052745$42,222,640800,503,651 REN$3,066,751-5.96%
992603 Pundi X (NPXS)$0.000174$40,711,605234,162,817,276 NPXS$1,116,349-1.08%
1001414 Zcoin (XZC)$4.53$40,014,6418,836,993 XZC$5,680,393-0.06%
1011698 Horizen (ZEN)$5.13$40,007,9517,793,613 ZEN$822,158-6.77%
1021703 Metaverse ETP (ETP)$0.473459$36,461,51677,010,936 ETP$9,750,997-0.81%
1033829 Nash Exchange (NEX)$1.01$36,425,13636,196,678 NEX$1,530,210-0.28%
1042447 Crypterium (CRPT)$0.429181$36,389,30684,787,740 CRPT$363,755-8.57%
1052989 STASIS EURO (EURS)$1.12$35,882,56431,979,207 EURS$1,036,0620.94%
1063709 Grin (GRIN)$1.35$35,668,28526,452,860 GRIN$43,350,234-11.84%
1073721 Huobi Pool Token (HPT)$0.007004$35,555,2815,076,332,936 HPT$1,201,031-0.89%
1082772 Digitex Futures (DGTX)$0.045026$35,401,664786,250,000 DGTX$1,756,6530.65%
1092137 Electroneum (ETN)$0.003569$35,298,2479,890,342,320 ETN$512,611-1.52%
1103724 SOLVE (SOLVE)$0.107521$35,204,976327,423,172 SOLVE$174,657-2.08%
1111750 GXChain (GXC)$0.529766$34,434,75865,000,000 GXC$33,590,851-10.44%
1123890 Matic Network (MATIC)$0.014306$34,171,9362,388,661,298 MATIC$10,044,681-1.44%
1132441 Molecular Future (MOF)$0.796663$33,978,10942,650,551 MOF$27,256,4231.3%
1142044 Enigma (ENG)$0.445508$33,340,14174,836,171 ENG$5,316,28713%
1151343 Stratis (STRAT)$0.318547$31,717,64599,569,625 STRAT$12,574,572-3.54%
1164206 WINk (WIN)$0.000161$31,717,042196,500,113,934 WIN$2,239,995-6.04%
1173930 Thunder Token (TT)$0.010875$31,557,9012,901,919,605 TT$7,709,462-3.26%
1181966 Decentraland (MANA)$0.029268$30,735,4181,050,141,509 MANA$5,443,257-0.4%
1192859 XMax (XMX)$0.001716$30,732,36417,907,474,491 XMX$223,971,161-4.99%
1201925 Waltonchain (WTC)$0.716466$30,722,94242,881,227 WTC$6,461,379-3.18%
1212062 Aion (AION)$0.084201$30,543,934362,749,958 AION$2,084,472-5.71%
1221923 Tierion (TNT)$0.070435$30,180,112428,481,269 TNT$1,164,475-4.95%
1231358 EDC Blockchain (EDC)$0.011158$29,798,8712,670,646,025 EDC$1,077,81238.31%
1243702 Beam (BEAM)$0.644021$29,254,89545,425,360 BEAM$40,902,478-9.58%
1252492 Elastos (ELA)$1.82$29,182,09616,063,887 ELA$4,056,037-1.91%
1261982 Kyber Network (KNC)$0.171197$28,894,828168,780,814 KNC$25,356,219-2.98%
1272306 Bread (BRD)$0.317530$28,175,69588,733,978 BRD$1,115,640-5.33%
1282276 Ignis (IGNIS)$0.036740$27,964,771761,143,950 IGNIS$871,532-4.56%
1292900 Project Pai (PAI)$0.019128$27,747,6831,450,669,362 PAI$1,109,284-6.87%
1301908 Nebulas (NAS)$0.530820$27,577,49351,952,589 NAS$13,566,834-11.23%
1311789 Populous (PPT)$0.514632$27,405,31753,252,246 PPT$632,070-8.31%
1321087 Factom (FCT)$2.84$27,215,7099,580,268 FCT$243,2592.57%
1333657 Lambda (LAMB)$0.036137$27,037,094748,188,935 LAMB$81,242,390-8.97%
1342092 NULS (NULS)$0.365015$26,927,34373,770,500 NULS$1,382,461-6.97%
1353773 Fetch.ai (FET)$0.044165$26,847,566607,896,757 FET$19,259,975-4.64%
1361934 Loopring (LRC)$0.029290$26,794,102914,779,847 LRC$3,099,103-4.99%
1372631 ODEM (ODE)$0.114670$26,432,698230,510,098 ODE$442,957-1.79%
1381816 Civic (CVC)$0.038348$25,693,418670,000,000 CVC$3,088,739-3.06%
1393053 YOU COIN (YOU)$0.059951$25,215,606420,603,118 YOU$8,539,767-0.28%
1402346 WaykiChain (WICC)$0.132818$25,102,611189,000,000 WICC$1,376,398-2.8%
1412239 Aave (LEND)$0.022179$25,025,9451,128,357,877 LEND$1,641,51013.21%
1422606 Wanchain (WAN)$0.235022$24,948,209106,152,493 WAN$2,553,372-9.01%
1432593 Dragon Coins (DRG)$0.070539$24,594,052348,657,484 DRG$40,983-9.52%
1441229 DigixDAO (DGD)$12.09$24,172,7942,000,000 DGD$308,067-1.58%
1451757 FunFair (FUN)$0.003685$24,135,5426,548,879,189 FUN$853,1290.06%
1462638 Cortex (CTXC)$0.160538$24,047,349149,792,458 CTXC$7,340,60910.94%
1472777 IoTeX (IOTX)$0.004429$23,919,1815,400,000,000 IOTX$2,001,409-6.87%
1481586 Ark (ARK)$0.203027$23,509,369115,794,510 ARK$926,716-2.94%
1492096 Ripio Credit ... (RCN)$0.044795$22,811,067509,235,327 RCN$1,607,672-3.54%
1502135 Revain (R)$0.046681$22,614,785484,450,000 R$476,1753.35%
1513513 Fantom (FTM)$0.012415$22,517,2341,813,658,595 FTM$3,467,882-4.22%
1522300 WAX (WAXP)$0.026866$22,492,650837,205,646 WAXP$1,167,489-2.33%
153118 ReddCoin (RDD)$0.000754$21,726,10128,808,713,174 RDD$39,309-5.82%
1544269 Gatechain Token (GT)$0.523063$21,664,66541,418,821 GT$3,718,647-4.87%
1553083 LINA (LINA)$0.077177$21,218,283274,931,592 LINA$1,464,450-1.77%
1564642 Hedera Hashgraph (HBAR)$0.031245$21,186,857678,092,908 HBAR$1,662,605-4.35%
1573695 Hyperion (HYN)$0.066811$21,163,489316,765,917 HYN$432,631-2.6%
1582570 TomoChain (TOMO)$0.320573$20,933,81265,301,225 TOMO$11,212,019-8.19%
1592213 QASH (QASH)$0.058829$20,590,237350,000,000 QASH$441,278-4.44%
1602588 Loom Network (LOOM)$0.021176$20,528,000969,379,588 LOOM$2,208,742-4.64%
1612474 Matrix AI Net... (MAN)$0.104767$20,231,630193,111,465 MAN$910,2660.92%
1623066 BitCapitalVendor (BCV)$0.022500$20,214,056898,399,995 BCV$1,998,119-7.39%
1632457 TrueChain (TRUE)$0.250220$19,911,37879,575,543 TRUE$19,334,083-11.23%
1641727 Bancor (BNT)$0.317588$19,874,53762,579,690 BNT$7,835,961-0.74%
1652545 Arcblock (ABT)$0.200530$19,763,12298,554,305 ABT$23,212,895-6.69%
1663020 BHPCoin (BHP)$0.982666$19,590,57119,936,146 BHP$5,305,899-2.78%
1673835 Orbs (ORBS)$0.010072$19,585,8851,944,531,431 ORBS$166,035-2.48%
1681680 Aragon (ANT)$0.643784$19,486,07230,268,012 ANT$21,137-9.33%
1691772 Storj (STORJ)$0.142535$19,354,518135,787,439 STORJ$3,906,0743.19%
1702132 Power Ledger (POWR)$0.045605$19,212,582421,281,867 POWR$337,970-2.43%
1713441 Divi (DIVI)$0.014042$19,100,3181,360,242,087 DIVI$131,593-4.11%
1724687 Binance USD (BUSD)$1.03$18,355,93417,886,015 BUSD$7,831,6041.64%
1731788 Metal (MTL)$0.334936$17,746,18152,983,821 MTL$71,322,547-4.8%
1741807 Santiment Net... (SAN)$0.277674$17,399,14662,660,371 SAN$2,309-2.59%
1753325 Robotina (ROX)$0.056273$17,093,398303,758,412 ROX$132,569-2.28%
1761659 Gnosis (GNO)$15.22$16,814,6971,104,590 GNO$82,611-0.1%
1771886 Dent (DENT)$0.000217$16,536,32476,175,838,994 DENT$422,831-5.65%
1782934 BitKan (KAN)$0.002684$16,387,5746,104,823,737 KAN$8,009,522-2.11%
1794365 Streamit Coin (STREAM)$2.57$16,101,3126,258,985 STREAM$638,646-0.81%
1802868 Constellation (DAG)$0.018456$16,040,571869,128,637 DAG$1,794,3726%
181789 Nexus (NXS)$0.245007$15,845,08664,671,957 NXS$120,749-6.13%
182258 Groestlcoin (GRS)$0.214397$15,828,74673,829,304 GRS$890,306-2.93%
1832057 Eidoo (EDO)$0.303074$15,744,29451,948,631 EDO$451,1603.06%
1843920 Diamond Platf... (DPT)$13.35$15,598,5071,168,303 DPT$26,1461.83%
1852760 Cred (LBA)$0.025837$15,593,497603,523,897 LBA$36,815,42610.42%
1861876 Dentacoin (DCN)$0.000029$15,427,268540,365,602,593 DCN$208,803-14.12%
1873945 Harmony (ONE)$0.005810$15,098,4932,598,573,955 ONE$2,348,277-1.86%
1882043 Cindicator (CND)$0.008228$14,939,4291,815,689,299 CND$63,372-1.28%
1892845 MediBloc [ERC20] (MEDX)$0.004348$14,935,1173,434,635,926 MEDX$152,466-2.37%
1904275 Cocos-BCX (COCOS)$0.000940$14,777,85715,715,214,795 COCOS$3,097,709-2.31%
1912307 Bibox Token (BIX)$0.136625$14,644,400107,187,126 BIX$3,264,839-2.72%
1922246 CyberMiles (CMT)$0.018296$14,636,448800,000,000 CMT$5,092,661-7.4%
1933884 Function X (FX)$0.114298$14,624,811127,953,722 FX$19,004,934-7.13%
1943814 Celer Network (CELR)$0.004247$14,396,3433,389,877,675 CELR$4,560,211-4.68%
1952071 Request (REQ)$0.018216$14,295,343784,749,077 REQ$1,997,56917.27%
19699 Vertcoin (VTC)$0.273916$14,291,92452,176,397 VTC$357,9391.17%
1971785 Gas (GAS)$1.40$14,214,45010,128,375 GAS$1,800,531-8.22%
1982267 Tael (WABI)$0.211364$13,950,02565,999,999 WABI$971,3564.08%
199541 Syscoin (SYS)$0.024352$13,879,662569,956,669 SYS$978,324-5.12%
2002556 Credits (CS)$0.073611$13,690,309185,980,874 CS$2,182,094-5.23%
2013085 INO COIN (INO)$1.96$352,312,099180,003,180 INO$3,9710.97%
2023116 Insight Chain (INB)$0.625936$219,016,799349,902,689 INB$11,232,444-1.88%
2031681 PRIZM (PZM)$0.557404$214,656,534385,100,587 PZM$573,800-6.76%
2043296 MINDOL (MIN)$1.33$188,358,285141,339,316 MIN$3,010,647-4.67%
2054676 MEXC Token (MEXC)$0.157820$145,208,980920,092,826 MEXC$38,592-18.39%
2063144 ThoreCoin (THR)$1592.28$138,028,54386,686 THR$142,729-1.65%
2073916 ThoreNext (THX)$5.65$122,332,38321,652,254 THX$118,753-20.58%
2082349 Mixin (XIN)$235.06$108,996,359463,687 XIN$25,877,050-4.73%
2092027 Cryptonex (CNX)$1.92$107,124,50155,686,329 CNX$2,285,455-2.33%
2104748 Dimension Chain (EON)$0.337645$82,649,996244,783,561 EON$14,373,4262.94%
2114694 GAPS (GAP)$7.42$74,185,11910,000,000 GAP$1,574,422-0.03%
2122907 Karatgold Coin (KBC)$0.018760$70,396,8193,752,553,044 KBC$1,834,381-5.14%
2133987 Beldex (BDX)$0.070372$68,980,309980,222,595 BDX$49,056-5.07%
2144049 Bitbook Gambling (BXK)$0.165540$60,982,863368,387,491 BXK$593,154-1.01%
2153897 OKB (OKB)$2.79$55,785,16920,000,000 OKB$104,873,457-2.57%
2163812 Flexacoin (FXC)$0.002359$50,058,19621,223,945,749 FXC$20,641-2.62%
2174469 MineBee (MB)$0.026158$47,872,5911,830,117,455 MB$687,984-1.78%
2182599 Noah Coin (NOAH)$0.001449$47,364,64632,687,957,978 NOAH$96716.75%
2191710 Veritaseum (VERI)$20.33$43,707,9082,149,646 VERI$6,4038.26%
2203519 Breezecoin (BRZE)$0.424467$42,446,716100,000,000 BRZE$122,737-1.76%
2214283 BitForex Token (BF)$0.009625$40,921,3374,251,590,766 BF$5,442,427-2.2%
2222897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2233607 VestChain (VEST)$0.005636$39,892,2937,078,400,000 VEST$255,732-0.74%
2243791 Jewel (JWL)$0.725381$39,685,64554,710,035 JWL$2,578-8.5%
2253788 NEXT (NET)$0.961260$38,923,16540,491,818 NET$508,836-7.25%
2264067 Cryptoindex.c... (CIX100)$0.621993$38,818,44062,409,782 CIX100$78,727-2.34%
2272298 Dynamic Tradi... (DTR)$0.024870$37,780,6671,519,139,534 DTR$77,303-1.62%
2284152 CryptoVerific... (CVCC)$62.92$36,654,797582,595 CVCC$16,796-1.7%
2293415 Buggyra Coin ... (BCZERO)$0.017930$36,052,6292,010,775,988 BCZERO$34,416-4.85%
2303873 botXcoin (BOTX)$0.021998$35,894,7721,631,694,137 BOTX$402,462-1.16%
2312918 Bit-Z Token (BZ)$0.268205$35,169,254131,128,391 BZ$12,574,0891.53%
2323364 PLATINCOIN (PLC)$6.72$33,603,0985,001,073 PLC$18,766,3673.52%
2334360 FABRK (FAB)$0.006820$32,699,3234,794,443,397 FAB$116,602,9230.65%
2342090 LATOKEN (LA)$0.084008$31,931,903380,104,462 LA$105,583-5.18%
2353840 1irstcoin (FST)$0.902609$30,658,16033,966,169 FST$154,8477.01%
2362021 RChain (RHOC)$0.081940$30,628,217373,789,868 RHOCLow Vol-1.38%
2373966 BitcoinHD (BHD)$5.56$29,356,5315,279,556 BHD$19,395,302-1.67%
2382842 Bankera (BNK)$0.001178$29,000,56324,608,912,108 BNK$9,445-2.44%
2394064 USDK (USDK)$1.01$28,762,72728,600,072 USDK$63,244,9230.8%
2404041 MX Token (MX)$0.128883$28,606,257221,954,841 MX$21,268,642-12.1%
2413974 Bitcoin 2 (BTC2)$1.57$27,257,14917,356,434 BTC2$1,0503.43%
2423224 Qubitica (QBIT)$33.11$26,771,745808,675 QBIT$89,952-1.53%
2433344 Ecoreal Estate (ECOREAL)$0.121847$25,456,048208,918,852 ECOREAL$1,7162.2%
2443115 Maximine Coin (MXM)$0.013630$22,475,8901,649,000,000 MXM$1,1497.18%
2453664 AgaveCoin (AGVC)$0.056205$21,954,798390,619,593 AGVC$5,602-4.72%
2464660 Telos (TLOS)$0.095564$21,758,822227,687,909 TLOS$152,2342.52%
2472526 Envion (EVN)$0.182088$21,705,730119,204,516 EVN$2,3309.18%
2484281 BHEX Token (BHT)$0.040005$21,257,968531,386,850 BHT$1,002,284-2.45%
2494220 General Atten... (XAC)$2.09$20,879,04110,000,000 XAC$1,661-3.3%
2503936 GNY (GNY)$0.104212$20,047,964192,376,657 GNY$26,2855.73%
2513507 MicroBitcoin (MBC)$0.000105$19,822,142188,777,000,000 MBC$6,1930.37%
2522444 CRYPTO20 (C20)$0.472177$19,051,69740,348,597 C20Low Vol1.09%
2532381 Spectre.ai Di... (SXDT)$0.229247$18,815,13382,073,519 SXDTLow Vol-0.34%
2542403 MOAC (MOAC)$0.300839$18,791,41262,463,334 MOAC$7,321-5.87%
2553666 Ultiledger (ULT)$0.028771$18,514,411643,499,286 ULT$6,253,324-0.87%
2563929 BQT (BQTX)$0.046632$18,242,440391,197,899 BQTX$760,352-2.43%
2573620 Atlas Protocol (ATP)$0.006873$17,704,0472,576,065,703 ATP$332,042-7.94%
2583063 Vitae (VITAE)$0.880565$16,079,73418,260,701 VITAE$45,0203.37%
2593737 BTU Protocol (BTU)$0.227230$15,908,35670,009,833 BTU$13,423-6.94%
2601492 Obyte (GBYTE)$21.41$15,545,343726,058 GBYTE$4,192-1.63%
2614005 Tratin (TRAT)$0.000137$15,295,810112,002,966,735 TRATLow Vol-0.04%
2622454 UnlimitedIP (UIP)$0.011293$13,960,2221,236,152,840 UIP$23,412,678-3%
2632992 Apollo Currency (APL)$0.000944$13,863,93314,685,096,531 APL$304,621-6.19%
2644057 Aladdin (ADN)$0.000433$13,556,03731,301,816,966 ADN$5,364,369-1.11%
26545 CasinoCoin (CSC)$0.000344$13,543,23239,420,036,974 CSC$26,420-1.11%
2664090 Wirex Token (WXT)$0.012261$13,486,7051,100,000,000 WXT$2,213,656-4.87%
2672394 Telcoin (TEL)$0.000333$13,090,26339,274,075,121 TEL$137,121-0.84%
2683175 TTC (TTC)$0.035365$13,066,888369,482,234 TTC$653,314-3.45%
2691954 Moeda Loyalty... (MDA)$0.665328$13,059,64719,628,888 MDA$966,212-2.74%
2701169 PIVX (PIVX)$0.229824$13,049,65156,781,166 PIVX$225,949-4%
2714086 Elrond (ERD)$0.001850$12,823,7836,933,256,184 ERD$3,298,490-7.05%
27266 Nxt (NXT)$0.012741$12,728,512998,999,942 NXT$456,2601.96%
2733822 Theta Fuel (TFUEL)$0.003259$12,509,6143,838,301,572 TFUEL$607,457-2.88%
2742780 NKN (NKN)$0.026265$12,256,996466,666,666 NKN$2,589,460-6.56%
2752896 Mainframe (MFT)$0.001368$12,111,1358,850,055,997 MFT$3,615,62716.94%
2762424 SingularityNET (AGI)$0.022114$11,934,182539,673,260 AGI$806,256-0.1%
2773946 Carry (CRE)$0.003850$11,793,4943,063,449,601 CRE$1,726,609-2.91%
2782748 Loki (LOKI)$0.267142$11,777,84044,088,265 LOKI$19,304-5.03%
2792496 Polymath (POLY)$0.026098$11,575,070443,515,784 POLY$2,809,109-4.42%
2802840 QuarkChain (QKC)$0.004699$11,461,4292,439,229,684 QKC$16,074,706-6.92%
2811779 Wagerr (WGR)$0.061347$11,443,666186,541,214 WGR$6,2044.76%
2824058 FIBOS (FO)$0.010761$11,385,5661,057,990,947 FO$176,204-0.68%
2834268 NewYork Exchange (NYE)$3.48$11,119,2383,191,503 NYE$1,155,876-1.28%
2841834 Pillar (PLR)$0.042741$11,084,772259,348,201 PLR$4,1284.06%
2851660 Monolith (TKN)$0.350067$11,060,14831,594,387 TKN$20,185-1.52%
2863918 Safe (SAFE)$0.529360$11,029,48120,835,499 SAFE$86,034-1.95%
2872359 Polis (POLIS)$1.25$10,890,0988,689,386 POLIS$32,5868.27%
2882204 B2BX (B2B)$0.552883$10,852,97119,629,794 B2B$39,7001.92%
2893280 RealTract (RET)$0.001021$10,826,10010,600,000,000 RET$281,34926.69%
2903134 ETERNAL TOKEN (XET)$0.114833$10,733,45493,470,000 XET$20,516-4.8%
2913733 S4FE (S4F)$0.039839$10,650,363267,333,572 S4F$5,57226.7%
2922036 PayPie (PPP)$0.129010$10,643,31682,500,000 PPPLow Vol-8.41%
29367 Unobtanium (UNO)$52.53$10,573,748201,282 UNOLow Vol-1.49%
2943404 Wixlar (WIX)$0.004416$10,562,0982,391,997,688 WIX$2,3090.61%
2952885 Egretia (EGT)$0.002500$10,546,4064,218,275,850 EGT$3,123,180-6.13%
2964490 Emirex Token (EMRX)$0.432433$10,534,56024,361,113 EMRX$472,3746.7%
2972605 BnkToTheFuture (BFT)$0.014360$10,482,879729,989,999 BFT$401,739-2.17%
2982746 GreenPower (GRN)$0.003225$10,422,3303,231,699,360 GRN$23,9835.41%
2992251 IoT Chain (ITC)$0.124774$10,414,25483,464,658 ITC$2,296,221-6.48%
3003968 Elitium (EUM)$1.07$10,369,6189,655,990 EUM$160,595-13.54%
3012930 Everipedia (IQ)$0.001942$10,325,5315,317,564,342 IQ$555,1160.61%
3024075 CryptoFranc (XCHF)$1.02$10,270,10210,036,000 XCHF$6,1400.65%
3032303 MediBloc (MED)$0.004298$10,219,0052,377,608,037 MED$5,886-3.34%
3042371 United Trader... (UTT)$0.271020$10,165,69537,508,999 UTT$706-1.42%
3053147 HYCON (HYC)$0.004878$10,144,7152,079,718,840 HYC$4,895,3056.33%
3062297 Storm (STORM)$0.001566$10,118,9486,459,945,214 STORM$2,581,0213.01%
3071732 Numeraire (NMR)$7.47$10,077,1351,349,328 NMR$10,2401.04%
3084209 MB8 Coin (MB8)$0.017057$9,990,549585,710,074 MB8$27,135-10.92%
3093154 Davinci Coin (DAC)$0.002770$9,976,4823,601,858,620 DAC$181,950-1.33%
3104769 EOS Force (EOSC)$0.010280$9,910,551964,070,125 EOSC$68,537-3.45%
311201 Einsteinium (EMC2)$0.044845$9,822,356219,027,277 EMC2$161,976-2.83%
3122572 BABB (BAX)$0.000295$9,726,63932,926,212,035 BAX$263,6187.46%
3131758 TenX (PAY)$0.069890$9,681,499138,525,759 PAY$1,056,222-3.54%
3144182 GoWithMi (GMAT)$0.003553$9,677,8472,723,550,000 GMAT$172,705-1.57%
3153874 IRISnet (IRIS)$0.021042$9,469,977450,059,738 IRIS$37,245,374-13.4%
3163731 PlayChip (PLA)$0.000675$9,455,76314,009,105,693 PLALow Vol-11.04%
3172455 PressOne (PRS)$0.033177$9,446,948284,742,628 PRS$110,932-0.13%
3181403 FirstBlood (1ST)$0.108793$9,308,14585,558,371 1ST$9380.88%
3191712 Quantum Resis... (QRL)$0.133629$9,305,01369,633,106 QRL$303,8200.25%
3201619 Skycoin (SKY)$0.577483$9,239,72616,000,000 SKY$137,949-5.96%
3213911 Ocean Protocol (OCEAN)$0.027004$9,192,399340,405,994 OCEAN$6,518,373-4.01%
3222927 sUSD (SUSD)$0.983426$9,149,7699,303,972 SUSD$5,651-0.14%
3234036 Contentos (COS)$0.013491$9,000,633667,181,471 COS$17,610,197-5.28%
3243783 Ankr (ANKR)$0.002238$8,942,2053,996,232,711 ANKR$1,341,922-3.1%
3251826 Particl (PART)$1.11$8,934,0098,069,480 PART$55,3082.22%
3263784 OVCODE (OVC)$0.199150$8,758,93943,981,706 OVC$1,770623.95%
3274180 DDKoin (DDK)$5.10$8,721,9681,710,000 DDK$239,104-0.11%
3282540 Litecoin Cash (LCC)$0.013372$8,708,172651,200,207 LCC$105,2497.14%
3293683 Aencoin (AEN)$0.032264$8,623,068267,265,785 AEN$170,155-0.61%
3301726 ZrCoin (ZRC)$1.86$8,521,1804,578,602 ZRC$62,410-9.96%
3313850 OTOCASH (OTO)$0.398635$8,497,25721,315,864 OTO$13,809-1.59%
3321976 Blackmoon (BMC)$0.155757$8,410,87954,000,000 BMC$646-7.98%
3332335 Lightning Bit... (LBTC)$2.18$8,397,3093,860,808 LBTC$2,608,589-5.83%
3344157 THORChain (RUNE)$0.077990$8,391,514107,597,976 RUNE$318,36928.25%
3353875 Valor Token (VALOR)$0.418374$8,382,54820,036,000 VALOR$52,605-1.25%
3361775 adToken (ADT)$0.010542$8,370,262794,000,000 ADT$658,196-17.13%
3373686 Content Value... (CVNT)$0.015434$8,292,960537,303,835 CVNT$947,073-4.55%
3384167 Bitrue Coin (BTR)$0.059052$8,273,227140,100,001 BTR$774,9502.97%
3394901 Anchor (ANCT)$0.791214$8,151,65510,302,724 ANCT$63,685-0.47%
3403458 ZTCoin (ZT)$0.035741$8,075,736225,948,925 ZT$520,286-1.2%
3412608 Mithril (MITH)$0.011336$8,057,794710,831,279 MITH$1,371,996-5.83%
3422320 Utrust (UTK)$0.017866$8,039,831450,000,000 UTK$35,135,586-3.83%
3433964 Reserve Rights (RSR)$0.001900$7,992,1764,205,530,273 RSR$1,007,949-2.77%
3442143 Streamr DATAcoin (DATA)$0.011742$7,951,360677,154,514 DATA$151,659-3.76%
3452161 Raiden Networ... (RDN)$0.157061$7,946,35850,593,936 RDN$1,169,141-4.4%
3462289 Gifto (GTO)$0.013037$7,876,847604,212,222 GTO$1,729,1610.47%
3473855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3484118 Force Protocol (FOR)$0.031010$7,733,041249,375,693 FOR$1,547,272-8.27%
3492235 Time New Bank (TNB)$0.002637$7,722,4632,928,446,618 TNB$754,219-10%
3502296 OST (OST)$0.011323$7,715,522681,403,663 OST$2,157,497-14.78%
3512399 INT Chain (INT)$0.020228$7,681,021379,720,377 INT$1,425,511-2.07%
3521864 Blox (CDT)$0.011372$7,671,080674,579,184 CDT$709,580-8.48%
353624 bitCNY (BITCNY)$0.145975$7,665,77952,514,200 BITCNY$305,174,0931.26%
3541937 Po.et (POE)$0.002433$7,644,9993,141,592,653 POE$115,220-4.33%
3553826 TOP (TOP)$0.002278$7,641,9153,355,353,203 TOP$7,488,788-11.6%
3564431 VIDY (VIDY)$0.001278$7,566,7665,920,096,871 VIDY$998,475-16.94%
3572861 GoChain (GO)$0.008926$7,563,772847,375,318 GO$1,654,970-7.04%
3582507 THEKEY (TKY)$0.001422$7,546,6645,306,535,185 TKY$60,695-2.3%
3593863 UGAS (UGAS)$0.043414$7,455,043171,719,420 UGAS$1,907,270-6.5%
3604846 Kava (KAVA)$1.19$7,437,4736,234,036 KAVA$12,517,9349.95%
3612034 Everex (EVX)$0.327005$7,423,00722,700,000 EVX$1,733,728-5.17%
3621918 Achain (ACT)$0.007765$7,422,939955,999,998 ACT$577,227-5.1%
3631955 Neblio (NEBL)$0.489861$7,392,80515,091,647 NEBL$563,0320.88%
3643052 Eligma Token (ELI)$0.036637$7,388,227201,658,311 ELI$13,9024.73%
3652243 Dragonchain (DRGN)$0.030735$7,327,795238,421,940 DRGN$50,511-2.01%
3663951 Pirate Chain (ARRR)$0.056674$7,301,852128,840,533 ARRR$2,21112.05%
3672476 Ruff (RUFF)$0.007372$7,227,854980,500,000 RUFF$1,238,998-7.6%
3684038 MovieBloc (MBL)$0.001900$7,212,0393,796,659,185 MBL$30,753,888-1.26%
3693985 Origo (OGO)$0.018279$7,152,419391,301,245 OGO$25,179,353-0.24%
3704006 STPT (STPT)$0.010413$7,146,964686,372,049 STPT$303,2821.47%
3712591 Dropil (DROP)$0.000309$7,038,18022,751,672,643 DROP$122,340-8.47%
3721475 Incent (INCNT)$0.152832$7,032,82346,016,571 INCNT$18,654-2.63%
3734173 Levolution (LEVL)$0.280224$6,996,81424,968,683 LEVL$102,896-9.09%
3742212 Quantstamp (QSP)$0.011256$6,948,744617,314,171 QSP$228,780-2.6%
3752473 All Sports (SOC)$0.004624$6,935,8471,499,865,882 SOC$206,196-6.3%
3764092 Dusk Network (DUSK)$0.050915$6,906,736135,653,409 DUSK$424,684-3.34%
3774293 Perlin (PERL)$0.026130$6,846,275262,005,330 PERL$863,806-6.18%
3783858 FNB Protocol (FNB)$0.010610$6,842,797644,928,595 FNB$837,456-13.37%
3792661 Tripio (TRIO)$0.001825$6,842,3673,750,000,000 TRIO$1,676,953-9.9%
3803 Namecoin (NMC)$0.463853$6,835,53014,736,400 NMC$3,334-0.7%
3811768 AdEx (ADX)$0.082834$6,811,03382,224,600 ADX$710,8173%
3823418 Metadium (META)$0.005452$6,789,5871,245,430,304 META$210,0060.89%
3833977 Sport and Lei... (SNL)$0.009965$6,722,781674,670,125 SNL$150,179-1.86%
3842287 LockTrip (LOC)$0.445137$6,655,76314,952,163 LOC$15,292-2.17%
3852533 Restart Energ... (MWAT)$0.014551$6,588,159452,750,000 MWAT$30,2002.37%
3863847 Contents Prot... (CPT)$0.002161$6,577,7573,043,505,047 CPT$319,435-1.43%
3872544 Nucleus Vision (NCASH)$0.001078$6,549,7116,073,731,243 NCASH$1,185,20610.64%
3882576 Tokenomy (TEN)$0.032352$6,470,304200,000,000 TEN$26,830-0.6%
3893910 pEOS (PEOS)$0.007804$6,464,608828,353,669 PEOS$16,899-1.48%
3902988 Pigeoncoin (PGN)$0.001623$6,399,0503,943,264,875 PGN$2,5234.46%
3912348 Measurable Da... (MDT)$0.011352$6,330,637557,644,069 MDT$11,101,631-7.58%
3921711 Electra (ECA)$0.000221$6,319,28028,619,986,679 ECA$5,369-19.69%
3931592 TaaS (TAAS)$0.775134$6,314,2458,146,001 TAASLow Vol-9.26%
3941993 Kin (KIN)$0.000005$6,266,3501,214,839,705,290 KIN$492,5927.42%
3952538 Nectar (NEC)$0.075932$6,253,22782,353,022 NEC$922-0.02%
3962019 Viberate (VIB)$0.032508$6,240,179191,959,794 VIB$2,374,122-10.07%
3972655 Monero Classic (XMC)$0.358438$6,235,69017,396,830 XMC$5033.53%
3983345 DAPS Token (DAPS)$0.000117$6,178,58652,586,828,002 DAPS$6,267-7.31%
3992369 Insolar (INS)$0.188970$6,141,51532,500,000 INS$13,316,3011.35%
4001107 PAC Global (PAC)$0.000807$6,139,0517,604,803,858 PAC$78,282-21.18%
4013801 BORA (BORA)$0.009119$6,120,170671,112,500 BORA$20,557-2.97%
4024705 PAX Gold (PAXG)$1529.71$6,109,7293,994 PAXG$13,953,1467.71%
4033126 ProximaX (XPX)$0.000999$6,088,4326,097,456,550 XPX$267,353-1.8%
4042698 Hydro (HYDRO)$0.000563$6,069,15010,783,834,956 HYDRO$2,999,456-2.28%
4052524 Universa (UTNP)$0.003268$6,042,3111,848,760,649 UTNP$6,9352.84%
406377 NavCoin (NAV)$0.090469$6,035,89466,717,631 NAV$70,4880.77%
4072277 SmartMesh (SMT)$0.004476$5,999,8301,340,519,343 SMT$136,7711.89%
4084039 ARPA Chain (ARPA)$0.015881$5,980,250376,562,966 ARPA$3,668,689-8.63%
4092642 CyberVein (CVT)$0.005639$5,979,9871,060,404,496 CVT$17,021-5.79%
4102503 DMarket (DMT)$0.104518$5,949,32356,921,773 DMT$2,460,2766.68%
4114217 BOSAGORA (BOA)$0.024685$5,912,719239,528,014 BOA$180,350-7.07%
4122873 Metronome (MET)$0.607372$5,897,9299,710,564 MET$492,8091.43%
4133637 Aergo (AERGO)$0.056506$5,872,966103,934,838 AERGO$3,677,768-0.9%
4143164 PumaPay (PMA)$0.000243$5,866,07824,175,631,271 PMA$480,123-4.16%
4153631 FOAM (FOAM)$0.020349$5,829,356286,470,757 FOAM$11,830-4.14%
4165 Peercoin (PPC)$0.225203$5,800,19225,755,414 PPC$41,843-4.69%
4171172 Safex Token (SFT)$0.004474$5,789,7381,294,149,349 SFTLow Vol-1.23%
4181996 SALT (SALT)$0.071795$5,763,93180,283,637 SALT$112,9722.04%
4193609 CWV Chain (CWV)$0.001626$5,756,4093,540,912,311 CWV$564,754-0.42%
420573 Burst (BURST)$0.002779$5,755,8192,071,036,279 BURST$6,667-2.04%
4211409 SingularDTV (SNGLS)$0.009579$5,747,570600,000,000 SNGLS$567,308-6.67%
4222364 TokenClub (TCT)$0.011933$5,744,692481,425,335 TCT$214,974-0.58%
4232602 NaPoleonX (NPX)$0.234624$5,706,08924,320,139 NPX$16,647-0.45%
4244020 USDQ (USDQ)$1.02$5,616,2035,503,027 USDQ$42,5131.21%
425576 GameCredits (GAME)$0.080022$5,588,42469,836,100 GAME$1,724,504267.28%
426170 BlackCoin (BLK)$0.089751$5,568,03462,038,683 BLK$26,694-1.49%
4271947 Monetha (MTH)$0.013678$5,503,987402,400,000 MTH$240,238-1.63%
4281609 Asch (XAS)$0.058746$5,484,27993,355,331 XAS$361,370-7.04%
4293435 Snetwork (SNET)$0.031023$5,464,655176,149,501 SNET$1,190,395-2.88%
4303714 LTO Network (LTO)$0.029123$5,430,684186,476,464 LTO$332,48510.33%
4312739 Digix Gold Token (DGX)$45.79$5,426,073118,506 DGX$73,6040.18%
4323716 Amoveo (VEO)$80.31$5,410,96267,380 VEOLow Vol0.09%
4332650 CommerceBlock (CBT)$0.030821$5,367,945174,166,836 CBT$1,009-5.22%
4343928 IDEX (IDEX)$0.011834$5,366,781453,508,741 IDEX$827-0.47%
4352633 Stakenet (XSN)$0.059485$5,354,59290,016,407 XSN$1,456,861-6.98%
4363327 SIX (SIX)$0.019556$5,353,914273,776,596 SIX$798,076-2.77%
4371159 SaluS (SLS)$5.29$5,350,3631,012,265 SLS$861-10.41%
4382505 Bluzelle (BLZ)$0.025171$5,314,682211,139,969 BLZ$387,458-8.2%
4392675 Dock (DOCK)$0.009607$5,314,428553,166,030 DOCK$1,735,564-6.66%
4402181 Genesis Vision (GVT)$1.18$5,219,1694,426,883 GVT$857,8703.76%
4413988 VNT Chain (VNT)$0.001905$5,134,3192,695,834,591 VNT$564,383-11.98%
442707 Blocknet (BLOCK)$0.813931$5,119,6356,290,008 BLOCK$65,152-4.05%
4431312 Steem Dollars (SBD)$0.692410$5,105,6137,373,684 SBD$7,679-3.26%
4442066 Everus (EVR)$0.011106$5,080,931457,512,091 EVR$573-26.98%
4451853 OAX (OAX)$0.067582$5,077,46275,130,082 OAX$150,397-3.96%
4463846 VeriBlock (VBK)$0.009436$5,065,367536,791,685 VBK$6,395-3.45%
4474200 ChainX (PCX)$1.99$5,053,1952,538,200 PCX$613,588-2.5%
4482645 U Network (UUU)$0.000722$5,053,1276,994,600,000 UUU$620,798-0.31%
4492711 doc.com Token (MTC)$0.006956$5,025,614722,436,399 MTC$10,957-2.67%
4502763 Morpheus.Network (MRPH)$0.150932$5,006,21433,168,714 MRPH$157,175-0.86%
4512316 DeepBrain Chain (DBC)$0.001562$4,998,1363,200,000,000 DBC$169,117-13.1%
4523843 BOLT (BOLT)$0.012098$4,991,631412,600,355 BOLT$1,875,92623.59%
4532943 Rocket Pool (RPL)$0.505539$4,983,9249,858,642 RPLLow Vol-2.21%
4542458 Odyssey (OCN)$0.000746$4,983,4136,683,622,960 OCN$438,231-5.16%
4551552 Melon (MLN)$3.98$4,974,2221,250,000 MLN$258,049-2.44%
4563717 Wrapped Bitcoin (WBTC)$8505.92$4,969,940584 WBTC$155,594-1.41%
457723 BitBay (BAY)$0.004873$4,932,6711,012,146,906 BAYLow Vol5.58%
4582223 BLOCKv (VEE)$0.001850$4,924,7602,661,778,006 VEE$20,177-29.68%
4594679 Band Protocol (BAND)$0.313563$4,911,24115,662,706 BAND$1,048,382-3.34%
4601723 SONM (SNM)$0.013556$4,874,613359,600,000 SNM$480,022-17.96%
4612499 SwissBorg (CHSB)$0.008451$4,866,181575,821,133 CHSB$24,192-0.77%
462470 Viacoin (VIA)$0.209431$4,850,16923,158,778 VIA$487,8473.09%
4631771 DAO.Casino (BET)$0.028927$4,838,628167,270,821 BET$49,7162.28%
4643600 Humanscape (HUM)$0.010385$4,821,977464,309,445 HUM$15,934-3.19%
4652955 Cosmo Coin (COSM)$0.007163$4,805,055670,780,889 COSM$210,684-3.14%
4663948 TERA (TERA)$0.005674$4,793,229844,711,128 TERA$601,5532.33%
4673306 Gemini Dollar (GUSD)$1.02$4,783,1434,705,816 GUSD$3,420,5791.51%
4681983 VIBE (VIBE)$0.018314$4,764,044260,136,427 VIBE$569,8012.39%
4693070 Litex (LXT)$0.004755$4,755,468999,999,987 LXT$862,006-8.86%
4702112 Red Pulse Pho... (PHX)$0.005714$4,740,526829,588,687 PHX$558,402-4.71%
4713618 STACS (STACS)$0.009096$4,731,177520,137,195 STACS$6,466-2.19%
4724060 TrustVerse (TRV)$0.018889$4,712,441249,477,344 TRV$2,064,305-2.6%
4733376 Darico Ecosys... (DEC)$0.078307$4,686,83559,851,939 DECLow Vol-13.42%
4742665 Dero (DERO)$0.531955$4,658,9398,758,153 DERO$1,031,4330.08%
4752398 Selfkey (KEY)$0.001617$4,639,4512,868,973,735 KEY$2,249,5540.67%
4763475 BOX Token (BOX)$0.046505$4,632,72299,618,748 BOX$31,1650.38%
4774189 Ultra (UOS)$0.041014$4,548,844110,910,210 UOS$85,4112.07%
4783142 BaaSid (BAAS)$0.000999$4,488,4504,492,525,852 BAAS$61,41310.4%
4794115 Pivot Token (PVT)$0.000871$4,474,0915,135,200,000 PVT$1,049,33718.24%
4802829 REPO (REPO)$0.040568$4,460,762109,958,607 REPO$4,5392.07%
4812937 VITE (VITE)$0.010740$4,458,936415,162,655 VITE$84,120-4.18%
4822529 Cashaa (CAS)$0.005874$4,445,931756,876,542 CAS$6,9005.74%
4832345 High Performa... (HPB)$0.101887$4,444,32543,619,949 HPB$1,481,482-10.11%
4842402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4852511 WePower (WPR)$0.007220$4,391,241608,221,473 WPR$639,506-2.78%
4863301 Invictus Hype... (IHF)$0.036551$4,362,744119,360,288 IHFLow Vol4.85%
487405 DigitalNote (XDN)$0.000588$4,336,3277,372,476,768 XDN$11,999-8.09%
4881974 Propy (PRO)$0.089766$4,301,90247,923,586 PRO$144,472-0.05%
4892498 Jibrel Network (JNT)$0.025267$4,297,478170,080,886 JNT$14,810-15.81%
4904452 BidiPass (BDP)$0.020364$4,282,810210,314,499 BDP$1,955,434-2.14%
4912354 GET Protocol (GET)$0.374165$4,261,08611,388,258 GET$5,171-3.41%
4923146 CyberFM (CYFM)$0.000083$4,246,58251,200,000,000 CYFMLow Vol-2.79%
493141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4944103 FLETA (FLETA)$0.014123$4,225,076299,160,491 FLETA$294,539-11.21%
4952879 Origin Sport (ORS)$0.014073$4,221,831299,999,850 ORS$5,185,589-9.18%
4962915 Moss Coin (MOC)$0.013379$4,192,895313,390,132 MOC$69,234-3.15%
4973883 QuickX Protocol (QCX)$0.010101$4,190,632414,893,160 QCX$280,348-0.25%
4982433 IPChain (IPC)$0.052701$4,168,79479,102,266 IPC$325,646-0.2%
4994026 LiquidApps (DAPP)$0.009787$4,159,304424,993,442 DAPP$19,646-7.01%
5002313 SIRIN LABS Token (SRN)$0.008456$4,158,906491,820,906 SRN$108,859-0.36%
50164 FLO (FLO)$0.027157$4,137,320152,351,008 FLO$9,974-8.33%
5022945 ContentBox (BOX)$0.004380$4,058,637926,619,105 BOX$32,117-10.8%
5031828 SmartCash (SMART)$0.002862$4,046,3301,413,859,298 SMART$97,304-5.33%
5041899 YOYOW (YOYOW)$0.013415$4,024,477299,993,500 YOYOW$443,5593.44%
5053811 IntelliShare (INE)$0.018799$4,006,212213,102,111 INE$555,9210.52%
5061963 Credo (CREDO)$0.007271$3,998,144549,891,703 CREDOLow Vol-0.38%
5072776 Travala.com (AVA)$0.089774$3,977,27644,303,312 AVA$7,987-2%
5084131 Sealchain (SEAL)$0.021301$3,958,102185,813,492 SEAL$345,912-5.32%
5093839 Bitcoin Rhodium (XRC)$4.74$3,956,829835,475 XRC$9,3481.97%
5102321 QLC Chain (QLC)$0.016479$3,955,015240,000,000 QLC$139,234-14.68%
5111405 Pepe Cash (PEPECASH)$0.005622$3,945,869701,884,009 PEPECASH$687-2.74%
5123998 Krios (KRI)$0.022111$3,938,160178,109,029 KRI$74,029-4.13%
513132 Counterparty (XCP)$1.50$3,923,7942,615,413 XCPLow Vol-6.83%
5141949 Agrello (DLT)$0.045634$3,923,56985,978,873 DLT$163,141-3.73%
5154215 Eminer (EM)$0.010375$3,912,320377,106,517 EM$2,417,9846.08%
5162375 QunQun (QUN)$0.005976$3,907,943653,918,850 QUN$1,370,909-3.4%
517254 Gulden (NLG)$0.007804$3,901,833499,960,697 NLG$6,497-1.71%
5183756 #MetaHash (MHC)$0.002581$3,897,4561,509,915,304 MHC$923,136-7.3%
519558 Emercoin (EMC)$0.087161$3,897,17144,712,299 EMC$8,934-2.05%
5202081 Ambrosus (AMB)$0.026930$3,893,796144,590,975 AMB$796,969-7.38%
5211755 Flash (FLASH)$0.004321$3,888,527900,000,000 FLASHLow Vol40.41%
5223029 ZelCash (ZEL)$0.046679$3,887,15883,275,100 ZEL$4,021,447-4.98%
5232446 DATA (DTA)$0.000386$3,880,61110,062,493,344 DTA$355,9755.66%
5243728 Halo Platform (HALO)$0.000751$3,866,9715,148,702,511 HALO$15,5420.85%
5252866 Sentinel Prot... (UPP)$0.012374$3,850,865311,194,835 UPP$1,238,891-2.23%
5262341 SwftCoin (SWFTC)$0.001056$3,843,3243,639,990,384 SWFTC$1,721,867-5.3%
5272634 XinFin Network (XDCE)$0.000968$3,802,5093,927,475,037 XDCE$455,4606.11%
5282843 Ether Zero (ETZ)$0.022821$3,791,837166,156,173 ETZ$224,129-5.45%
5292933 BitMart Token (BMX)$0.022550$3,766,729167,042,096 BMX$2,246,390-2.94%
5301817 Ethos (ETHOS)$0.038417$3,750,31097,621,898 ETHOS$501,752-4.02%
5313515 DEX (DEX)$0.019571$3,748,716191,542,291 DEX$1,290,406-0.11%
5322554 Lympo (LYM)$0.004532$3,746,126826,672,979 LYM$71,456-0.87%
5333898 Axe (AXE)$0.731065$3,701,5965,063,296 AXE$1,588,373-5.35%
5342120 Etherparty (FUEL)$0.003697$3,696,5911,000,000,000 FUEL$656,647-2.34%
5351856 district0x (DNT)$0.006155$3,693,254600,000,000 DNT$251,124-5.19%
5362709 Morpheus Labs (MITX)$0.010527$3,667,289348,379,945 MITX$282,664-2.19%
5372318 Neumark (NEU)$0.093071$3,658,31739,306,906 NEU$3,338-12.06%
5383861 Infinitus Token (INF)$0.276391$3,625,89913,118,745 INFLow Vol2.3%
5393742 Chimpion (BNANA)$0.113864$3,612,60331,727,477 BNANA$260,4590.94%
5402058 AirSwap (AST)$0.024037$3,605,553150,000,000 AST$2,323,4670.76%
5412095 BOScoin (BOS)$0.005106$3,602,497705,501,074 BOS$1,705,218-1.54%
5421026 Aeon (AEON)$0.226883$3,591,88115,831,459 AEON$900-2.02%
5432484 Hi Mutual Soc... (HMC)$0.008870$3,584,556404,100,000 HMC$171,342-8.29%
5443785 AIDUS TOKEN (AID)$0.003962$3,575,926902,450,505 AIDLow Vol-3.37%
5452548 POA (POA)$0.016120$3,548,995220,167,621 POA$128,240-2.37%
5462876 Ternio (TERN)$0.010606$3,544,171334,161,876 TERNLow Vol1.25%
5474300 VideoCoin (VID)$0.220336$3,530,01116,021,033 VID$5,970,7155.58%
5482153 Aeron (ARN)$0.175736$3,512,61019,988,000 ARN$1,134,784-5.76%
5493830 Veil (VEIL)$0.074081$3,509,53147,374,292 VEIL$85,198-3.63%
550588 Ubiq (UBQ)$0.082345$3,508,64242,609,099 UBQ$1,104-1.17%
5511447 ZClassic (ZCL)$0.475864$3,499,8147,354,650 ZCL$99,70023.3%
5522344 AppCoins (APPC)$0.034857$3,487,554100,054,312 APPC$93,717-3.93%
5534644 Poseidon Network (QQQ)$0.001644$3,483,6942,118,972,878 QQQ$195,6591.49%
554460 Clams (CLAM)$0.895689$3,461,4393,864,554 CLAMLow Vol0%
5553719 StableUSD (USDS)$1.02$3,427,1503,354,043 USDS$272,4921.79%
5562826 Zipper (ZIP)$0.000212$3,426,69416,199,999,812 ZIP$4,413,899-1.7%
5573815 Eterbase Coin (XBASE)$0.003490$3,426,648981,806,844 XBASE$741,9361.75%
5582553 Refereum (RFR)$0.000788$3,420,6954,340,444,398 RFR$181,480-2.91%
5592559 Cube (AUTO)$0.000502$3,403,1126,774,940,000 AUTO$152,9686.41%
5602726 DAOstack (GEN)$0.082154$3,392,53741,295,043 GEN$1,418-1.21%
5612506 Swarm (SWM)$0.042428$3,337,15278,654,618 SWM$10,84841.31%
5622061 Blockmason Cr... (BCPT)$0.028564$3,317,936116,158,667 BCPT$250,128-2.38%
5632767 APIS (APIS)$0.000368$3,298,6968,962,097,230 APIS$8,718-1.98%
5642838 PCHAIN (PI)$0.007961$3,294,770413,886,952 PI$58,542,443-16.56%
5653205 VeriDocGlobal (VDG)$0.000419$3,285,5937,845,203,369 VDG$40,9620.04%
5663260 AMO Coin (AMO)$0.000248$3,280,10413,215,883,598 AMO$22,884,7851.69%
5674493 Amino Network (AMIO)$0.071349$3,274,59045,895,703 AMIO$1,239,972-3.94%
568895 Xaurum (XAUR)$0.042537$3,265,08076,758,776 XAUR$16,3110.34%
5692428 Scry.info (DDD)$0.007385$3,249,692440,057,074 DDD$379,793-6.17%
5703195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5712535 Edge (DADI)$0.045008$3,198,16571,057,103 DADI$16,813-4.75%
5722630 PolySwarm (NCT)$0.002062$3,188,2971,546,457,130 NCT$16,073-5.07%
5732165 ERC20 (ERC20)$0.063695$3,184,73550,000,000 ERC20$48,5139.42%
5743357 Digital Asset... (DAGT)$0.137994$3,181,07623,052,330 DAGTLow Vol2.67%
5754815 EURBASE (EBASE)$1.11$3,180,6632,869,434 EBASE$14,7280.32%
5763407 Ondori (RSTR)$0.000084$3,173,37537,766,847,790 RSTRLow Vol-1.7%
5772429 Mobius (MOBI)$0.006157$3,171,342515,082,884 MOBI$828-12.61%
5783605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5791654 Bitcore (BTX)$0.177434$3,094,16017,438,331 BTX$1,859-0.98%
5802835 Endor Protocol (EDR)$0.003714$3,083,284830,217,542 EDR$1,431,6343.62%
5813845 V-ID (VIDT)$0.098439$3,059,01331,075,347 VIDT$903,918-4.72%
5822727 Bezant (BZNT)$0.004435$3,052,052688,099,500 BZNT$142,7672.2%
5832274 MediShares (MDS)$0.004080$3,024,805741,294,311 MDS$200,162-3.2%
5842467 OriginTrail (TRAC)$0.010328$2,994,373289,928,834 TRAC$41,6559.37%
5852902 POPCHAIN (PCH)$0.003338$2,980,456892,799,357 PCHLow Vol5.39%
5862336 Game.com (GTC)$0.003914$2,980,044761,444,190 GTC$1,382,597-5.51%
5872430 Hydro Protocol (HOT)$0.004241$2,977,165702,000,000 HOT$24,0293.39%
5881454 Lykke (LKK)$0.009349$2,961,827316,809,739 LKKLow Vol8.03%
5894754 INLOCK (ILK)$0.002725$2,959,7641,086,251,146 ILK$37,827-0.58%
5901677 Etheroll (DICE)$0.421602$2,951,8967,001,623 DICE$6775.04%
5912662 Haven Protocol (XHV)$0.271667$2,946,24710,845,062 XHV$41,5360.84%
5922001 ColossusXT (COLX)$0.000252$2,928,12311,616,020,688 COLXLow Vol-1.7%
5931784 Polybius (PLBT)$0.736965$2,925,4323,969,565 PLBT$1,945-6.12%
5944242 PLANET (PLA)$0.292677$2,923,8429,990,000 PLA$17,509,5931.37%
5953178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5962689 Rublix (RBLX)$0.139830$2,905,84420,781,284 RBLX$14,146-2.24%
5972601 1World (1WO)$0.125997$2,895,59122,981,351 1WO$2,0250.4%
5981531 Global Crypto... (GCC)$0.002269$2,875,5201,267,482,828 GCC$1,443-5.21%
5993715 Cajutel (CAJ)$2.10$2,840,7621,352,389 CAJ$22,105-1.4%
6002847 Abyss Token (ABYSS)$0.012328$2,810,950228,010,117 ABYSS$439,022-4.73%
6012379 Kcash (KCASH)$0.006294$2,803,916445,499,083 KCASH$975,196-4.77%
6022765 XYO (XYO)$0.000338$2,802,0858,295,439,522 XYO$2,6213.69%
6032291 Genaro Network (GNX)$0.010939$2,799,108255,882,472 GNX$352,3393.39%
6042400 OneRoot Network (RNT)$0.009714$2,759,361284,073,817 RNT$16,366,475-6.74%
6052921 OneLedger (OLT)$0.007725$2,755,760356,747,275 OLT$479,923-2.31%
6063461 PlayCoin [ERC20] (PLY)$0.002787$2,755,185988,650,016 PLY$705,335-11.75%
607623 bitUSD (BITUSD)$0.912101$2,751,5343,016,700 BITUSDLow Vol20.09%
6081044 Global Curren... (GCR)$0.025628$2,732,128106,608,207 GCR$2,799-0.33%
6092827 Phantasma (SOUL)$0.046772$2,728,35758,332,939 SOUL$88,703-1.71%
6102542 Tidex Token (TDX)$0.285362$2,712,3609,504,980 TDX$58,8812.61%
6114110 NPCoin (NPC)$0.037223$2,697,09872,457,335 NPC$1,578-7.67%
6121719 Peerplays (PPY)$0.598881$2,695,8894,501,541 PPY$137,297-1.51%
6132737 Global Social... (GSC)$0.004882$2,681,340549,180,851 GSC$98,811-4.79%
6143227 Traceability ... (TAC)$0.003880$2,678,128690,292,294 TAC$22,8337.01%
6153944 Artfinity (AT)$0.021572$2,667,420123,649,786 AT$1,952,217-3.8%
6168 Feathercoin (FTC)$0.010335$2,666,773258,030,040 FTC$3,753-1.1%
6173842 Caspian (CSP)$0.005954$2,664,668447,566,296 CSP$110,8162.18%
6183628 Machine Xchan... (MXC)$0.002019$2,655,6681,315,339,513 MXC$17,484,1021.03%
6193225 BitNewChain (BTN)$0.014723$2,645,677179,701,795 BTNLow Vol1.47%
6203769 HashBX (HBX)$0.005040$2,639,274523,647,750 HBX$1,86425.02%
6212938 Hashgard (GARD)$0.000046$2,620,03157,157,132,065 GARD$721,424-3.02%
6223096 Pundi X NEM (NPXSXEM)$0.000126$2,607,71620,715,133,731 NPXSXEM$412,2620.96%
6233336 IQeon (IQN)$0.704976$2,607,6653,698,944 IQN$28,949-0.49%
6243279 Rotharium (RTH)$0.775159$2,602,4183,357,270 RTH$69,855-5.94%
6252691 Penta (PNT)$0.000123$2,592,32521,014,319,521 PNT$103,211-7.98%
6262735 Content Neutr... (CNN)$0.000066$2,585,08539,035,223,816 CNN$210,153-4.16%
6274025 Futurepia (PIA)$0.002868$2,573,180897,238,384 PIA$2,378-1.37%
6282841 LoyalCoin (LYL)$0.000481$2,573,0885,353,626,190 LYL$51822.24%
629448 Stealth (XST)$0.075658$2,564,04533,889,725 XST$4,150-3.18%
6302060 Change (CAG)$0.080148$2,538,58931,673,646 CAGLow Vol-2.32%
6313739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6323978 Chromia (CHR)$0.021618$2,520,548116,592,754 CHR$20,591,608-1.59%
6333722 TEMCO (TEMCO)$0.000797$2,518,3523,158,796,101 TEMCO$160,6602.92%
63483 Omni (OMNI)$4.47$2,514,433562,405 OMNI$1,572-1.42%
6353838 Esportbits (HLT)$0.125617$2,514,02420,013,360 HLT$45,9293.55%
6362031 Hubii Network (HBT)$0.165700$2,509,17115,142,834 HBT$6129.46%
6372643 Sentinel (SENT)$0.001253$2,505,4741,999,969,999 SENT$52,7574.7%
6383766 Fatcoin (FAT)$0.018547$2,497,490134,655,308 FAT$1,928,1721.51%
6392952 Gold Bits Coin (GBC)$0.023492$2,489,431105,968,611 GBCLow Vol-0.34%
6401814 Metrix Coin (MRX)$0.000168$2,485,65914,791,117,238 MRX$1,057-1.7%
6413997 BlockStamp (BST)$0.099205$2,481,58725,014,861 BST$213,827-0.22%
6423917 Sentivate (SNTVT)$0.001078$2,461,9392,283,608,550 SNTVT$115,572-0.36%
64342 Primecoin (XPM)$0.082785$2,459,10229,704,624 XPM$7,8690.08%
6442392 Bottos (BTO)$0.004498$2,455,731546,000,153 BTO$502,263-10.97%
6451786 SunContract (SNC)$0.019901$2,441,996122,707,503 SNC$306,723-1.58%
6461782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol0%
647699 NuShares (NSR)$0.000876$2,432,2362,777,600,756 NSRLow Vol26.41%
6482916 Nimiq (NIM)$0.000491$2,430,7164,950,780,901 NIM$122,646-3.16%
6493015 Brickblock (BBK)$0.032165$2,416,57975,131,283 BBK$21,0340.34%
6502546 Remme (REM)$0.003654$2,409,001659,315,410 REM$230,987-7.3%
6513371 MIR COIN (MIR)$0.003862$2,394,903620,041,495 MIR$2,763,2451.71%
6524011 Bitsdaq (BQQQ)$0.000883$2,369,3752,684,154,163 BQQQ$23,360-0.75%
6532357 AI Doctor (AIDOC)$0.004219$2,362,272559,961,939 AIDOC$418,77212.23%
6543307 Spendcoin (SPND)$0.002475$2,359,853953,651,494 SPND$440,399-8.84%
6551658 Lunyr (LUN)$1.03$2,355,4452,297,853 LUN$498,6551.29%
6563297 Gene Source C... (GENE)$0.006269$2,352,469375,244,800 GENE$25,862-4.52%
6572644 eosDAC (EOSDAC)$0.003550$2,346,002660,755,177 EOSDAC$116,914-7.58%
6583081 Omnitude (ECOM)$0.036195$2,345,90964,813,301 ECOM$9,403,339-12.65%
6592728 Winding Tree (LIF)$0.109253$2,336,03721,381,927 LIF$1,11822.77%
6602162 Delphy (DPY)$0.037318$2,321,18062,199,848 DPY$135,114-7.82%
6613949 Asian Fintech (AFIN)$0.009255$2,313,795250,000,000 AFIN$46,2173.49%
6621881 DeepOnion (ONION)$0.142638$2,298,91816,117,126 ONION$536-2.65%
6632833 Ivy (IVY)$0.003569$2,287,758641,021,072 IVYLow Vol302.71%
6643281 Quanta Utilit... (QNTU)$0.000078$2,277,35429,279,582,414 QNTULow Vol-1.92%
6651990 BitDice (CSNO)$0.032531$2,277,18970,000,000 CSNO$2,1920.54%
6663367 CryptalDash (CRD)$0.002269$2,268,6861,000,000,000 CRDLow Vol-1.7%
667362 CloakCoin (CLOAK)$0.422627$2,267,5665,365,410 CLOAK$11,6228.59%
6683156 Airbloc (ABL)$0.008958$2,260,813252,376,219 ABL$2,320,219-4.99%
6692998 Vexanium (VEX)$0.003202$2,254,006703,869,976 VEX$196,744-3.61%
6702136 ATLANT (ATL)$0.041516$2,249,13054,175,041 ATLLow Vol-3.12%
6713251 ParkinGo (GOT)$0.138980$2,234,40616,077,226 GOT$57819.79%
6723136 MEET.ONE (MEETONE)$0.001166$2,230,7361,913,271,866 MEETONE$300,422-7.13%
6732480 Qitmeer (HLC)$0.005714$2,222,715389,009,995 HLC$59,948-3.05%
6741989 COS (COS)$0.012685$2,213,456174,499,844 COS$9,067-0.29%
6752561 BitTube (TUBE)$0.010243$2,190,140213,827,249 TUBE$8,7182.34%
6763334 X-CASH (XCASH)$0.000045$2,189,73648,368,273,379 XCASH$5,674-0.53%
6772757 Callisto Network (CLO)$0.001022$2,187,9572,140,269,661 CLO$148,229-1.01%
6782725 Skrumble Network (SKM)$0.002136$2,182,0841,021,680,996 SKM$563,943-7.03%
6792579 ShipChain (SHIP)$0.008335$2,176,762261,156,558 SHIPLow Vol5.5%
6804709 XcelToken Plus (XLAB)$0.000346$2,165,2216,264,839,261 XLAB$3,765-46.32%
6812468 LinkEye (LET)$0.003606$2,163,380600,000,000 LET$343,314-8.73%
6821298 LBRY Credits (LBC)$0.007562$2,144,986283,642,461 LBC$3,232-0.53%
6833581 Kleros (PNK)$0.009112$2,137,503234,571,850 PNK$1,314-2.65%
6844134 Akropolis (AKRO)$0.002925$2,135,005730,001,020 AKRO$561,26034.19%
6852552 IHT Real Esta... (IHT)$0.002153$2,129,028989,061,136 IHT$43,223-3.63%
6862558 Insights Network (INSTAR)$0.014620$2,121,462145,103,887 INSTAR$41,202-18.48%
6872482 CPChain (CPC)$0.005620$2,117,282376,765,852 CPC$301,82119.13%
6883652 ZumCoin (ZUM)$0.002129$2,104,836988,819,491 ZUMLow Vol-4.22%
6893138 Noku (NOKU)$0.088504$2,104,35223,777,028 NOKU$863-8.01%
690212 ECC (ECC)$0.000084$2,100,63525,000,000,000 ECCLow Vol-1.71%
6914156 ImageCoin (IMG)$0.142862$2,089,07314,622,993 IMG$846,336-0.36%
6922680 HBZ coin (HBZ)$0.002107$2,062,354978,845,690 HBZ$23,71010.71%
6933040 CanonChain (CZR)$0.003654$2,061,462564,234,564 CZR$366,9381.43%
6944714 Business Cred... (BCS)$1.29$2,047,3631,582,949 BCS$333,0842.98%
6953474 YGGDRASH (YEED)$0.000373$2,032,6445,447,415,594 YEED$66,918-7.45%
6962578 TE-FOOD (TFD)$0.003921$2,030,179517,733,561 TFD$4,5720.59%
6972219 SpankChain (SPANK)$0.006751$2,025,666300,043,386 SPANK$778-3.27%
6982991 NIX (NIX)$0.046810$2,024,30843,245,163 NIX$70,989-8.13%
6992982 MVL (MVL)$0.000263$2,012,9017,654,276,413 MVL$100,038-2.77%
7003772 STEM CELL COIN (SCC)$0.006231$1,997,897320,658,118 SCC$6,1852.37%
7012673 Own (CHX)$0.019970$1,991,42599,719,012 CHX$385,1330.37%
7023853 MultiVAC (MTV)$0.000815$1,991,3322,444,388,888 MTV$106,2800.19%
7031984 Substratum (SUB)$0.005198$1,990,891383,021,000 SUB$614-1.25%
7041505 Spectrecoin (XSPEC)$0.088227$1,980,29622,445,451 XSPEC$2,073-1.95%
7052149 Unikoin Gold (UKG)$0.013532$1,966,804145,347,371 UKG$4,729-8.93%
7063082 VINchain (VIN)$0.003316$1,957,007590,108,901 VIN$213,903-6.04%
707406 Boolberry (BBR)$0.147717$1,950,96113,207,454 BBR$7,647-2.99%
708760 OKCash (OK)$0.025952$1,942,57574,853,601 OKLow Vol-0.48%
7093753 PlatonCoin (PLTC)$0.331568$1,927,7305,813,982 PLTC$80,6435.01%
7102040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7111500 Wings (WINGS)$0.019852$1,913,35596,379,730 WINGS$118,757-7.22%
7123727 Flowchain (FLC)$2.77$1,912,592690,073 FLC$264,334-1.78%
7132009 Bismuth (BIS)$0.138965$1,909,22813,738,963 BIS$3,8253.25%
7144001 MenaPay (MPAY)$0.019361$1,908,99998,598,720 MPAY$179,600-33.53%
7151819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0%
7163710 SDChain (SDA)$0.001256$1,884,6121,499,999,978 SDA$99,090-4.82%
7172607 AMLT (AMLT)$0.007735$1,864,914241,091,076 AMLTLow Vol10.76%
7183757 GMB (GMB)$0.003602$1,863,483517,356,899 GMB$3,4664.37%
7192693 Loopring [NEO] (LRN)$0.016388$1,861,760113,602,931 LRN$2,625-15.34%
7203233 Ulord (UT)$0.013634$1,861,335136,526,365 UT$76,909-15.45%
7211930 Primas (PST)$0.035284$1,859,22652,692,565 PST$119,627-4.58%
7222064 Maecenas (ART)$0.031840$1,858,30358,362,990 ART$595-9.66%
7233976 Bitcoin Confi... (BC)$0.000252$1,856,7697,365,901,523 BCLow Vol-1.71%
7242753 Colu Local Ne... (CLN)$0.019802$1,849,89693,419,232 CLN$6,931-1.38%
7252953 Blue Whale EX... (BWX)$0.045855$1,847,95940,300,103 BWX$126,560-10.72%
7263661 Stronghold Token (SHX)$0.000547$1,847,2773,377,076,119 SHXLow Vol83.23%
7274017 EOSDT (EOSDT)$1.02$1,838,9291,800,413 EOSDT$43,7731.57%
7281762 Ergo (ERG)$0.517123$1,836,7173,551,801 ERG$18,863-5.65%
7292471 Smartlands (SLT)$0.353563$1,803,4895,100,896 SLTLow Vol-3.92%
7302275 ProChain (PRA)$0.036287$1,798,46349,562,749 PRA$98,154-4.47%
7313867 NeoWorld Cash (NASH)$0.000084$1,795,22921,389,561,790 NASH$12,243,078-3.77%
7321050 Shift (SHIFT)$0.131920$1,788,19813,555,181 SHIFT$2,1026.56%
7334678 Rankingball Gold (RBG)$0.004707$1,785,476379,345,851 RBG$1,772-1.38%
73453 Quark (QRK)$0.006823$1,783,184261,365,379 QRKLow Vol-0.24%
7353642 Trade Token X (TIOX)$0.020549$1,752,01685,259,313 TIOX$116,793-8.49%
7362686 Lendingblock (LND)$0.002251$1,741,869773,798,472 LND$151,564-9.97%
7373632 Opacity (OPQ)$0.013444$1,734,249128,999,564 OPQ$1,991-2.62%
7382946 Proton Token (PTT)$0.000223$1,733,9787,765,402,411 PTT$571,511-8.17%
7392882 0Chain (ZCN)$0.042808$1,717,33440,117,166 ZCN$2,7143.8%
7404566 DigitalBits (XDB)$0.013636$1,712,988125,619,588 XDB$92,496-2.83%
7412892 Wowbit (WWB)$0.006143$1,706,283277,777,778 WWB$38,046-2.44%
7422459 indaHash (IDH)$0.004251$1,700,189399,936,259 IDHLow Vol-4.91%
7433942 Qwertycoin (QWC)$0.000016$1,695,215106,123,770,169 QWC$2,316-6.91%
7442209 Ink (INK)$0.003653$1,694,448463,910,527 INK$3,6651.47%
7453980 TCASH (TCASH)$0.048073$1,692,17135,200,000 TCASH$540,327-3.68%
7462437 YEE (YEE)$0.001233$1,683,0161,365,218,125 YEE$161,532-3.27%
7472627 TokenPay (TPAY)$0.101892$1,677,21616,460,681 TPAY$82,181-1.41%
7482314 Cryptopay (CPAY)$0.024492$1,674,17268,357,032 CPAYLow Vol-11.56%
7492641 Apex (CPX)$0.003517$1,662,000472,592,327 CPX$67,997-6.24%
7501751 ATC Coin (ATCC)$0.004453$1,646,629369,749,072 ATCC$6,720-1.75%
7512337 Lamden (TAU)$0.011574$1,645,937142,215,728 TAU$8,929-10.34%
7523084 Blocktrade Token (BTT)$0.029495$1,643,58255,724,774 BTT$75522.79%
7532450 carVertical (CV)$0.000214$1,639,7067,650,893,617 CV$69,573-1.19%
7541638 WeTrust (TRST)$0.017654$1,626,79392,147,500 TRST$1,1934.16%
7552766 Cryptaur (CPT)$0.000135$1,619,28411,968,727,157 CPT$10,814-0.82%
7561478 DECENT (DCT)$0.031540$1,618,21851,306,089 DCTLow Vol2.22%
7573762 1SG (1SG)$0.738053$1,617,1142,191,055 1SG$5,370,8731.52%
7582758 Unibright (UBT)$0.011524$1,608,444139,579,219 UBT$89,341-9.68%
7592158 Phore (PHR)$0.082803$1,596,71119,283,184 PHR$127,021-8.01%
7603963 DreamTeam Token (DREAM)$0.044096$1,594,44636,158,646 DREAM$1,015-1.67%
7614681 Color Platform (CLR)$0.011490$1,576,522137,205,262 CLR$316,471-12.82%
7622913 DaTa eXchange (DTX)$0.020480$1,576,23076,964,301 DTX$10,1464.11%
7631587 Dynamic (DYN)$0.105284$1,562,50214,840,856 DYN$11,285-3.23%
7643386 Actinium (ACM)$0.099062$1,547,64715,622,950 ACM$12,4950.66%
7651154 Radium (RADS)$0.397761$1,540,0743,871,854 RADS$1,474-3.6%
7662958 TurtleCoin (TRTL)$0.000026$1,525,56258,702,038,879 TRTL$819,560-1.71%
7674309 Cryptocean (CRON)$0.235618$1,524,2686,469,244 CRON$37,777-26.69%
7683054 DACSEE (DACS)$0.002017$1,522,477754,968,384 DACSLow Vol-8.25%
7693896 HoryouToken (HYT)$0.001395$1,519,5091,089,514,072 HYTLow Vol43.15%
7704053 Q DAO Governa... (QDAO)$21.68$1,514,80869,864 QDAO$592-25.33%
7713831 Safe Haven (SHA)$0.000502$1,508,9133,005,855,396 SHA$16,388-2.98%
7722666 Effect.AI (EFX)$0.005980$1,508,002252,168,527 EFXLow Vol11.4%
7732687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7743754 EveryCoin (EVY)$0.000160$1,504,5569,380,000,000 EVY$370,0110.4%
7752427 ChatCoin (CHAT)$0.002178$1,502,966690,000,640 CHAT$36,379-1.98%
7762390 BANKEX (BKX)$0.006600$1,496,597226,740,932 BKX$141,254-11.66%
7773941 Fast Access B... (FAB)$0.052441$1,485,14628,320,115 FABLow Vol-3.06%
778181 Zeitcoin (ZEIT)$0.000040$1,461,81636,971,241,766 ZEITLow Vol1%
7792714 Nexty (NTY)$0.000014$1,461,748104,320,000,000 NTY$68,0038.06%
7801715 MobileGo (MGO)$0.014505$1,450,45299,996,877 MGO$1,3706.07%
781182 Myriad (XMY)$0.000847$1,445,7341,707,300,500 XMY$4,620-11.5%
7821905 TrueFlip (TFL)$0.229975$1,436,7176,247,267 TFL$35,399-5.06%
7833735 VegaWallet Token (VGW)$0.110803$1,436,15112,961,293 VGW$1,642-3%
78489 Mooncoin (MOON)$0.000006$1,416,532226,220,911,441 MOONLow Vol6.04%
7852862 Smartshare (SSP)$0.000305$1,416,1984,639,918,911 SSP$184,050-6.13%
7863691 Kuai Token (KT)$0.145147$1,411,3109,723,301 KT$8,340,1172.94%
7872017 KickToken (KICK)$0.000252$1,409,2515,592,925,221 KICK$59,610-3.73%
7883965 TouchCon (TOC)$0.006038$1,407,867233,158,570 TOC$31,174-40.7%
7892305 NAGA (NGC)$0.019428$1,398,01171,960,165 NGC$1,132-9.3%
7902869 Merculet (MVP)$0.000582$1,394,9192,398,768,367 MVP$139,303-7.66%
7913305 Eden (EDN)$0.002317$1,390,191600,000,000 EDN$22,223,9178.97%
7922855 CashBet Coin (CBC)$0.008557$1,385,893161,968,374 CBC$10,080-1.86%
79377 Diamond (DMD)$0.411432$1,384,1153,364,143 DMD$1,2278.11%
7942949 Kryll (KRL)$0.055264$1,382,17525,010,580 KRL$16,201-4.61%
7952342 Covesting (COV)$0.076655$1,379,78318,000,000 COV$7357.79%
7963638 Skychain (SKCH)$0.183848$1,376,1567,485,311 SKCH$5,677-19.33%
7973992 COTI (COTI)$0.009401$1,375,230146,286,663 COTI$25,872,47116.75%
7982495 PARETO Rewards (PARETO)$0.002891$1,375,208475,629,499 PARETOLow Vol-0.34%
7993658 Fountain (FTN)$0.015442$1,369,32088,674,658 FTN$106,042-0.77%
8002315 HTMLCOIN (HTML)$0.000026$1,367,60253,067,332,240 HTML$832-1.66%
8013622 nOS (NOS)$0.013333$1,366,677102,500,000 NOS$46,8576.38%
8023466 Insureum (ISR)$0.006382$1,366,103214,048,583 ISR$256,045-6.43%
8032481 Zeepin (ZPT)$0.002721$1,360,438500,000,000 ZPT$1,415-24.78%
8042199 ALQO (XLQ)$0.021006$1,358,36264,664,324 XLQLow Vol63.84%
805215 Rubycoin (RBY)$0.048950$1,340,71927,389,830 RBYLow Vol-0.93%
8062621 Sentient Coin (SEN)$0.000997$1,340,3771,343,896,089 SEN$19,1411.02%
8074273 Sessia (KICKS)$0.226263$1,326,9065,864,441 KICKS$3,876,343-0.51%
8082909 LikeCoin (LIKE)$0.002782$1,317,655473,578,765 LIKELow Vol-5.11%
809833 GridCoin (GRC)$0.003109$1,315,602423,167,371 GRCLow Vol-2.02%
8102620 Switcheo (SWTH)$0.002517$1,315,567522,694,673 SWTHLow Vol-3.74%
8113663 Footballcoin (XFC)$0.003509$1,314,632374,660,526 XFC$41,678-0.68%
8122343 CanYaCoin (CAN)$0.014246$1,313,81992,223,036 CAN$1,97643.96%
8132191 Paypex (PAYX)$0.019109$1,307,60168,428,768 PAYX$31,15622.74%
8142134 Grid+ (GRID)$0.033190$1,302,26739,236,491 GRIDLow Vol-0.13%
81590 Dimecoin (DIME)$0.000002$1,295,209539,096,740,560 DIMELow Vol21.98%
8162389 ugChain (UGC)$0.002251$1,280,366568,842,039 UGC$625,460-2.32%
8171883 Adshares (ADS)$0.036336$1,266,37334,851,536 ADS$6,853-3.13%
8182497 Medicalchain (MTN)$0.004091$1,262,817308,656,962 MTN$151,0290.48%
8193255 CyberMusic (CYMT)$0.000084$1,260,38115,000,000,000 CYMTLow Vol-1.44%
8201628 Happycoin (HPC)$0.053608$1,258,41423,474,281 HPCLow Vol-1.69%
8214199 Swace (SWACE)$0.004806$1,258,325261,810,752 SWACELow Vol81.17%
8224712 AmonD (AMON)$0.003044$1,249,531410,447,821 AMON$279,95726.9%
8233734 ELA Coin (ELAC)$0.006807$1,247,337183,238,883 ELAC$274,930-3.61%
8243636 Lisk Machine ... (LML)$0.010266$1,231,912120,000,000 LML$2,9957.22%
8252610 Peculium (PCL)$0.000603$1,230,2812,040,195,577 PCL$29,4842.28%
8262908 HashCoin (HSC)$0.000095$1,222,80612,863,911,326 HSC$5,082-5.82%
8274056 Ampleforth (AMPL)$1.03$1,219,9201,187,545 AMPL$175,656-28.86%
828122 PotCoin (POT)$0.005462$1,217,785222,970,160 POTLow Vol-8.73%
8291473 Pascal (PASC)$0.041760$1,213,39829,056,700 PASC$21,6720.74%
8303010 Coinsuper Eco... (CEN)$0.003179$1,210,794380,892,423 CEN$5,133-7.92%
8312466 aXpire (AXPR)$0.004277$1,208,931282,654,001 AXPR$2,2916.77%
832234 e-Gulden (EFL)$0.070665$1,208,64417,103,763 EFLLow Vol-2.53%
8332088 EXRNchain (EXRN)$0.000013$1,206,67292,500,000,000 EXRN$26,169-4.42%
8344250 ZeuxCoin (ZUC)$0.006347$1,205,996189,999,999 ZUC$65,01737.71%
8352208 EncrypGen (DNA)$0.017894$1,199,40767,029,877 DNALow Vol-1.38%
8363140 Ubex (UBEX)$0.000386$1,199,1883,106,743,729 UBEX$799,682-1.35%
837268 WhiteCoin (XWC)$0.004781$1,196,040250,183,629 XWC$42,93930.92%
8381382 NoLimitCoin (NLC2)$0.002361$1,195,745506,490,902 NLC2$97978.08%
8393514 SINOVATE (SIN)$0.001856$1,193,613642,974,411 SIN$7,279-7.88%
8403711 Plair (PLA)$0.000060$1,192,85019,858,508,800 PLA$42,818-6.01%
8412391 EchoLink (EKO)$0.002361$1,180,716500,000,000 EKO$104,272-2.9%
842161 Pandacoin (PND)$0.000036$1,180,52932,514,916,898 PNDLow Vol9.24%
8433912 W Green Pay (WGP)$0.095573$1,180,28612,349,534 WGP$206,8410.65%
8441669 Humaniq (HMQ)$0.006338$1,177,639185,811,695 HMQ$77,9080.1%
8452856 CEEK VR (CEEK)$0.002334$1,175,714503,653,460 CEEK$4,384-1.63%
8464703 BonusCloud (BXC)$0.000427$1,171,0302,740,456,357 BXC$4,5330.89%
8473095 Niobium Coin (NBC)$0.023632$1,163,34549,227,668 NBC$20,5709.29%
8484224 Mcashchain (MCASH)$0.009285$1,160,558124,994,449 MCASH$4,8002.82%
8492536 Neurotoken (NTK)$0.014688$1,158,97278,906,618 NTKLow Vol-11.71%
8503200 Nasdacoin (NSD)$0.055510$1,158,69520,873,675 NSD$349,500-5.97%
851495 I/O Coin (IOC)$0.064616$1,150,45117,804,562 IOCLow Vol-6.1%
8524777 Azbit (AZ)$0.000016$1,145,00571,468,963,832 AZ$154,550-3.03%
8532569 CoinPoker (CHP)$0.003839$1,139,584296,806,529 CHP$601-1.21%
8541556 Chronobank (TIME)$1.60$1,136,504710,113 TIME$30,0742.64%
8553055 EBCoin (EBC)$0.000248$1,136,0064,585,368,086 EBC$2,51015.7%
8564245 Enecuum (ENQ)$0.027387$1,132,84041,364,394 ENQ$1,8138.88%
8572425 Global Awards... (GAT)$0.001639$1,123,893685,805,346 GAT$13,829-2.64%
8583023 Semux (SEM)$0.091239$1,119,47012,269,587 SEM$530-1.96%
8594646 Beaxy (BXY)$0.006722$1,113,813165,695,935 BXY$957-9.61%
8603337 QChi (QCH)$0.034202$1,108,90832,422,570 QCH$131,577-0.53%
8614091 PIXEL (PXL)$0.027355$1,105,67240,419,122 PXL$829,067-4.41%
8622410 SpaceChain (SPC)$0.002136$1,102,190515,923,518 SPC$203,792-4.36%
8632901 FansTime (FTI)$0.000387$1,101,7092,850,000,000 FTI$116,469-6.82%
8643859 Paytomat (PTI)$0.005978$1,099,245183,893,366 PTI$53,425-0.74%
8654 Terracoin (TRC)$0.047888$1,098,32622,935,396 TRC$522-0.32%
8661596 Edgeless (EDG)$0.009342$1,093,433117,046,967 EDG$2,101-2.83%
8671022 LEOcoin (LEO)$0.005392$1,090,796202,284,731 LEO$1,306-10.09%
8681721 Mysterium (MYST)$0.045733$1,082,61723,672,502 MYSTLow Vol2.73%
8692696 DAEX (DAX)$0.003046$1,080,282354,666,702 DAX$445,553-4.35%
8702723 FuzeX (FXT)$0.001310$1,079,908824,627,153 FXT$1,7261.09%
8713432 Rapids (RPD)$0.000088$1,071,75512,125,086,103 RPD$2,2060.1%
8722107 LUXCoin (LUX)$0.157664$1,069,4056,782,823 LUX$740-3.2%
873720 Crown (CRW)$0.045455$1,066,02523,452,124 CRWLow Vol-0.42%
8743598 Optimal Shelf... (OSA)$0.000765$1,063,2651,389,796,615 OSA$4,0780.13%
8754047 Naka Bodhi Token (NBOT)$0.017705$1,062,28860,000,000 NBOTLow Vol-1.54%
8762283 Datum (DAT)$0.001059$1,059,7321,000,435,124 DAT$75,024-5.5%
8773242 Beetle Coin (BEET)$0.005123$1,057,592206,434,055 BEET$26,356-7.31%
8782604 BitGreen (BITG)$0.106903$1,053,1689,851,656 BITG$3,933-0.43%
8793016 NeuroChain (NCC)$0.002483$1,050,471423,121,131 NCC$33,732-5.69%
8803199 Cashbery Coin (CBC)$0.015345$1,030,99767,186,714 CBC$1,931-5.67%
8812669 MARK.SPACE (MRK)$0.001328$1,027,577773,986,157 MRKLow Vol22.02%
88280 Orbitcoin (ORB)$0.317196$1,021,5663,220,616 ORBLow Vol2.08%
8833970 Trias (TRY)$0.001138$1,015,812892,926,990 TRY$285,566-3.98%
8843455 DEEX (DEEX)$0.017907$1,012,27956,528,700 DEEX$12,729-29.23%
8852626 Friendz (FDZ)$0.001951$1,003,464514,213,070 FDZ$55,59327.4%
8862692 Nebula AI (NBAI)$0.000797$999,6471,254,943,205 NBAILow Vol-7.74%
8873870 Lition (LIT)$0.038538$989,76425,682,869 LIT$162,084-7.8%
8883243 Moneytoken (IMT)$0.000105$985,7829,430,337,527 IMT$39,422-13.54%
8893869 Alpha Token (A)$0.034939$984,32828,172,657 A$1,56218.21%
890323 VeriCoin (VRC)$0.030354$978,94332,250,336 VRC$7,475-4.09%
8912340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8922924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8931841 Primalbase Token (PBT)$779.92$974,9031,250 PBT$18,288-26.95%
8944144 TrueFeedBack (TFB)$0.000455$969,8332,131,820,829 TFB$20,407,655-0.68%
895260 PetroDollar (XPD)$0.015125$967,87163,993,275 XPDLow Vol-13.7%
8963819 GAMB (GMB)$0.000250$962,6513,853,249,989 GMB$187,386-8.09%
8973365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8983768 PIBBLE (PIB)$0.000128$960,0717,477,361,420 PIB$41,837-0.32%
8993389 Tolar (TOL)$0.003873$951,698245,726,787 TOL$251,363-0.59%
9004682 Hyper Speed N... (HSN)$0.022552$951,02142,169,873 HSN$191,789-7.19%
9012880 Rate3 (RTE)$0.001068$949,424889,382,388 RTE$125,708-1.11%
9024191 NOIA Network (NOIA)$0.010527$946,01789,861,926 NOIA$48,954-1.89%
9033352 MidasProtocol (MAS)$0.002898$940,492324,500,000 MAS$55,294-0.44%
904706 MonetaryUnit (MUE)$0.005378$940,157174,827,586 MUE$1,1122.81%
905313 Pinkcoin (PINK)$0.002269$937,276413,130,572 PINK$9,3616.12%
9062525 Alphacat (ACAT)$0.000335$935,3742,790,428,084 ACAT$61,42577.35%
907233 SolarCoin (SLR)$0.016789$934,92255,685,327 SLRLow Vol-1.75%
908914 Sphere (SPHR)$0.074783$933,61212,484,344 SPHR$1,134-5.88%
9092762 Open Platform (OPEN)$0.000882$932,7361,057,741,442 OPEN$6,440-4.74%
9103669 Winco (WCO)$0.001933$928,570480,481,178 WCO$670-2.66%
9113244 Mindexcoin (MIC)$0.001353$925,179683,595,545 MIC$441,095-20.5%
9122493 STK (STK)$0.002679$921,354343,971,372 STK$18,064-1.53%
9133956 BOMB (BOMB)$0.964126$921,022955,292 BOMB$55,559-26.83%
9143506 IONChain (IONC)$0.007552$915,101121,180,605 IONC$90,620-8.78%
9152490 CargoX (CXO)$0.005891$914,344155,210,530 CXO$3,5332.83%
9162562 Education Eco... (LEDU)$0.004167$907,623217,789,857 LEDULow Vol-23.65%
9172465 Blockport (BPT)$0.016973$906,41553,402,933 BPT$5,75713.5%
9184277 DECOIN (DTEP)$0.034962$905,42525,897,632 DTEP$5,7387.04%
9192667 FintruX Network (FTX)$0.009451$897,84095,000,000 FTXLow Vol-0.11%
9202439 SelfSell (SSC)$0.002299$896,653390,000,000 SSC$48,748-4.17%
9212477 Nework (NKC)$0.006064$894,894147,586,172 NKC$18,713-7.33%
9224138 WinStars.live (WNL)$0.051931$892,63717,188,904 WNL$971-0.91%
9231527 Waves Communi... (WCT)$0.088915$889,1519,999,965 WCTLow Vol-4.11%
9243608 Howdoo (UDOO)$0.009075$887,75797,821,309 UDOO$101,5220.38%
9254054 IG Gold (IGG)$0.000091$879,9309,629,821,517 IGG$3,5331.38%
9261070 Expanse (EXP)$0.051221$876,87917,119,566 EXP$2,357-1.99%
9274094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9283732 Conceal (CCX)$0.169546$872,7815,147,741 CCX$155,750-9.92%
9291578 Zero (ZER)$0.117804$872,2657,404,377 ZER$1,521-9.74%
9301950 Hiveterminal ... (HVN)$0.002124$871,298410,288,182 HVN$804-9.54%
9313650 COVA (COVA)$0.000347$865,8512,496,011,000 COVA$1,051,831-3.56%
9323958 RedFOX Labs (RFOX)$0.007964$859,342107,902,541 RFOX$38,060-2.42%
9333354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.06%
934819 Bean Cash (BITB)$0.000256$855,4433,339,499,000 BITBLow Vol0%
9353092 Nuggets (NUG)$0.000495$854,2741,724,830,450 NUGLow Vol-4.87%
9362688 Vipstar Coin (VIPS)$0.000018$854,23848,608,864,075 VIPSLow Vol9.04%
9373796 MESG (MESG)$0.014714$851,51857,872,954 MESG$1,157,367-2.72%
9382972 ZPER (ZPR)$0.000646$849,2161,314,902,816 ZPR$4,920-13.32%
9393698 Observer (OBSR)$0.000634$848,7791,338,928,788 OBSRLow Vol6.09%
9403703 ADAMANT Messe... (ADM)$0.010241$848,76082,877,840 ADMLow Vol1.47%
9413634 Kambria (KAT)$0.000682$839,8181,230,544,848 KAT$38,754-3.78%
9422742 Sakura Bloom (SKB)$0.000322$832,4792,582,965,294 SKB$15,683-1.38%
9432891 Cardstack (CARD)$0.000350$828,4662,368,086,514 CARD$31,6343.8%
9443072 MassGrid (MGD)$0.010994$828,32275,339,815 MGDLow Vol-1.38%
9454128 BOOM (BOOM)$0.001075$821,560764,385,414 BOOM$20,904-27.34%
9463712 Cloudbric (CLB)$0.001818$819,749450,844,506 CLB$106,753-5.98%
9471082 SIBCoin (SIB)$0.045179$813,10617,997,458 SIB$227,606-4.98%
9483799 SafeCoin (SAFE)$0.029294$812,48127,735,063 SAFELow Vol0.88%
9493616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9503990 Webflix Token (WFX)$0.001341$810,648604,709,161 WFX$239,12114.25%
9513854 Unification (UND)$0.017913$805,00944,939,453 UND$140,9273.3%
9522863 HOLD (HOLD)$0.001138$802,123704,821,305 HOLD$1,986-8.55%
9532382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9541106 StrongHands (SHND)$0.000049$795,48716,143,136,532 SHNDLow Vol11.57%
9552377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9561810 CVCoin (CVN)$0.063291$783,59612,380,890 CVN$124,089-13.49%
9573962 Vodi X (VDX)$0.001933$780,301403,709,242 VDX$12,847-1.97%
9582258 Snovian.Space (SNOV)$0.002713$779,978287,484,515 SNOVLow Vol-1.38%
9592685 Zebi (ZCO)$0.002545$779,661306,354,490 ZCO$89,70213.89%
9601063 BitCrystals (BCY)$0.033872$772,83322,816,446 BCYLow Vol-6.31%
9612041 BitcoinZ (BTCZ)$0.000135$768,9325,708,772,712 BTCZ$66811.48%
9621392 Pluton (PLU)$0.902491$767,117850,000 PLU$5,33412.78%
96341 Infinitecoin (IFC)$0.000008$766,56390,595,753,019 IFCLow Vol-1.61%
964333 Curecoin (CURE)$0.031342$762,03424,313,734 CURE$2,8050.27%
965823 GeoCoin (GEO)$0.238716$759,2493,180,551 GEOLow Vol-1.7%
9661244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9673274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9681737 XEL (XEL)$0.008234$754,90791,676,277 XELLow Vol-1.7%
9694778 ebakus (EBK)$0.008315$750,83290,294,066 EBK$73,695-1.72%
970298 NewYorkCoin (NYC)$0.000006$745,471134,024,588,760 NYCLow Vol0.58%
9714307 UNICORN Token (UNI)$0.006963$744,423106,912,509 UNI$6,573-5.25%
9723340 Mallcoin (MLC)$0.004201$739,999176,136,853 MLCLow Vol50%
973626 NuBits (USNBT)$0.067360$739,72410,981,667 USNBT$2,4427.72%
9742500 Zilla (ZLA)$0.012298$737,90560,000,000 ZLA$43,388-2.8%
97593 42-coin (42)$17371.23$729,59142 42Low Vol-2.34%
9763234 Xriba (XRA)$0.006939$729,169105,082,091 XRALow Vol-0.73%
9773482 Teloscoin (TELOS)$0.005996$726,871121,226,439 TELOS$6,244-2.8%
9786 Novacoin (NVC)$0.308938$721,6042,335,757 NVC$8250.23%
9792076 Blue Protocol (BLUE)$0.019602$718,31336,645,278 BLUELow Vol92.07%
9802387 Bitcoin Atom (BCA)$0.038873$715,99818,418,931 BCALow Vol-6.03%
9812175 DecentBet (DBET)$0.003794$715,585188,632,973 DBETLow Vol3.84%
9824234 3DCoin (3DC)$0.010335$709,94268,692,176 3DC$731-49.99%
983584 NativeCoin (N8V)$0.031892$708,23622,207,287 N8V$28,624-2.6%
9843079 X8X Token (X8X)$0.008998$705,07278,357,341 X8X$1,104-1.96%
9852659 Dignity (DIG)$0.001348$704,974523,036,421 DIG$33,088-11.98%
9862033 BridgeCoin (BCO)$0.026110$704,96527,000,000 BCOLow Vol-5.21%
9872575 Bitcoin Private (BTCP)$0.147819$704,8484,768,323 BTCP$5,78012.14%
9882699 Sharder (SS)$0.002482$703,209283,282,765 SS$56,3421.1%
9891998 Ormeus Coin (ORMEUS)$0.019312$693,40535,904,998 ORMEUS$72,2838.17%
9902421 VouchForMe (IPL)$0.003025$692,095228,811,027 IPL$18,2251.35%
9913748 Hxro (HXRO)$0.011836$691,36558,410,980 HXRO$6,3853.53%
9924284 DABANKING (DAB)$0.197098$688,5903,493,644 DAB$9830.15%
9932771 RED (RED)$0.005290$687,684130,000,009 RED$142,372-4.08%
9943960 Coineal Token (NEAL)$0.002207$682,885309,424,062 NEAL$27,034-0.76%
9951838 OracleChain (OCT)$0.022579$677,36830,000,000 OCT$10,975-8.19%
9961948 Aventus (AVT)$0.112885$677,3076,000,000 AVT$13,195-11.51%
9971861 Stox (STX)$0.012670$675,83853,342,347 STX$5,668-3.73%
998148 Auroracoin (AUR)$0.037147$671,55718,078,320 AURLow Vol-0.11%
9993809 DOS Network (DOS)$0.005066$668,472131,950,000 DOS$255,399-5.21%
10002273 Uquid Coin (UQC)$0.066602$666,02510,000,000 UQC$648,168-11.89%
10012380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
10023264 Digital Insur... (DIT)$0.002925$657,134224,644,536 DITLow Vol6.52%
10034228 Ferrum Network (FRM)$0.006811$655,37596,218,323 FRM$301,63918.78%
10043431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
1005293 Bitcoin Plus (XBC)$4.92$649,655131,966 XBC$20,707-5.39%
10062070 DomRaider (DRT)$0.001097$649,046591,500,000 DRTLow Vol9.43%
10072707 FLIP (FLP)$0.011596$648,82755,955,000 FLPLow Vol-4.47%
10083879 ESBC (ESBC)$0.032494$648,71519,964,320 ESBC$18,508-1.65%
1009168 Uniform Fisca... (UFO)$0.000168$646,4883,846,979,387 UFOLow Vol96.59%
10103585 WeShow Token (WET)$0.004040$645,349159,732,931 WET$1,144,198-1.86%
10113105 Atlantis Blue... (ABDT)$0.003521$640,218181,818,082 ABDTLow Vol5.19%
10123816 Verasity (VRA)$0.000255$639,6552,507,985,560 VRA$399,499-2.05%
10131480 Golos (GOLOS)$0.003519$638,212181,372,196 GOLOS$526-0.76%
10141562 Swarm City (SWT)$0.074280$634,0628,536,073 SWTLow Vol-5.91%
10152325 Matryx (MTX)$0.027281$633,59323,224,303 MTX$34,3841.27%
10162443 Trinity Netwo... (TNC)$0.001874$624,685333,333,333 TNC$5,234-0.51%
10173388 FREE Coin (FREE)$7.1e-08$616,2878,700,200,594,990 FREE$3,796-16.68%
10182309 SophiaTX (SPHTX)$0.001844$610,139330,877,003 SPHTX$22,2938.65%
10193651 Next.exchange (NEXT)$0.223182$609,7442,732,052 NEXT$2,5214%
10203667 Atomic Wallet... (AWC)$0.098880$608,7946,156,905 AWC$3,922-8.01%
10213492 Vetri (VLD)$0.002192$594,276271,160,100 VLDLow Vol4.45%
10222722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol-7.33%
10232178 Upfiring (UFR)$0.027271$589,06121,600,000 UFR$10,0005.45%
10242899 Thrive Token (THRT)$0.005673$585,704103,246,212 THRT$18,688-0.93%
10254120 Prometeus (PROM)$0.151225$582,2143,850,000 PROM$66,55514.19%
10264045 Catex Token (CATT)$0.000733$574,490784,234,341 CATT$8,523-0.88%
10273947 HashNet BitEco (HNB)$0.019315$572,49729,640,456 HNB$182,3418.05%
10283366 SafeInsure (SINS)$0.145459$568,0073,904,938 SINS$893,277-13.59%
10292248 Cappasity (CAPP)$0.001055$567,544538,169,149 CAPP$72,691-10.43%
10302954 wys Token (WYS)$0.005535$566,499102,339,600 WYSLow Vol1%
10312567 DATx (DATX)$0.000404$562,6871,391,302,551 DATX$708,314-4.7%
10323648 CoinUs (CNUS)$0.001651$561,432340,000,000 CNUS$6,926-2.38%
10333729 WOLLO (WLO)$0.013014$560,34843,057,496 WLO$2,383-13.04%
10342837 0xBitcoin (0xBTC)$0.104393$559,6325,360,800 0xBTC$871,5890.88%
10353419 Quasarcoin (QAC)$0.003323$559,368168,349,234 QAC$2,108-27.26%
10362360 Hacken (HKN)$0.101604$557,6625,488,560 HKN$1,3214.08%
10373775 win.win (TWINS)$0.000168$555,1633,303,543,047 TWINS$1,165-1.7%
10382850 TRAXIA (TM2)$0.001741$552,984317,683,426 TM2Low Vol0.82%
10394162 Storeum (STO)$0.004311$551,715127,987,465 STO$587-34.61%
10401466 Hush (HUSH)$0.071797$550,0877,661,718 HUSH$1,618-18.15%
10412705 Amon (AMN)$0.000961$548,094570,571,219 AMN$1,122-1.04%
10421694 Sumokoin (SUMO)$0.054103$545,89010,089,780 SUMO$17,0147.64%
1043416 HempCoin (THC)$0.002151$544,466253,116,257 THCLow Vol-5.4%
10443499 Liquidity Net... (LQD)$0.012500$541,70443,334,645 LQD$33,004-0.98%
10452775 Faceter (FACE)$0.001138$535,650470,623,560 FACE$2,508-2.3%
10462105 Pirl (PIRL)$0.009134$534,75158,546,193 PIRL$7,1611.73%
10472407 AICHAIN (AIT)$0.000999$534,400535,067,071 AIT$27,435-1.64%
10482936 MTC Mesh Network (MTC)$0.001453$532,211366,215,385 MTC$8,2784.93%
10492418 Maverick Chain (MVC)$0.004957$530,136106,936,231 MVC$5,415-7.37%
10502597 UpToken (UP)$0.003599$527,350146,540,250 UPLow Vol2.84%
10512242 Qbao (QBT)$0.007989$522,09465,351,403 QBT$5,8140.96%
10522865 Trittium (TRTT)$0.004048$521,846128,915,825 TRTTLow Vol-3.36%
10532828 SPINDLE (SPD)$0.000162$518,5003,209,565,890 SPD$12,820-15.59%
105425 GoldCoin (GLC)$0.012436$518,09141,662,072 GLC$985-23.6%
10552663 StarCoin (KST)$0.000342$517,5711,511,631,077 KSTLow Vol-11.41%
10563625 QuadrantProtocol (EQUAD)$0.001549$517,497334,019,710 EQUAD$534,025-0.54%
10572543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10581308 HEAT (HEAT)$0.011932$512,12542,921,687 HEATLow Vol21.62%
10593986 StakeCubeCoin (SCC)$0.221827$511,1282,304,172 SCC$1,140-0.88%
10601340 Karbo (KRB)$0.063723$510,8838,017,235 KRB$6543.6%
10612867 Bittwatt (BWT)$0.001661$510,046307,006,848 BWTLow Vol-7.46%
10622438 Acute Angle C... (AAC)$0.002035$508,626250,000,000 AAC$523,08612.6%
10632078 LIFE (LIFE)$0.000022$508,19923,442,468,688 LIFE$13,302-15.21%
10643922 Tarush (TAS)$0.000084$504,1526,000,000,000 TAS$326,283-1.71%
10651769 Denarius (D)$0.075623$502,8446,649,361 D$1,4694.43%
10662678 TraDove B2BCoin (BBC)$0.001003$501,639500,000,000 BBC$28,410-2.25%
10671367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10683014 RightMesh (RMESH)$0.006998$497,88571,148,517 RMESH$1,752-2.01%
10692478 CoinFi (COFI)$0.002504$497,472198,664,791 COFI$3,592-2.98%
10701777 CryptoPing (PING)$0.055167$496,4798,999,635 PINGLow Vol-3.29%
10713161 savedroid (SVD)$0.000184$495,6972,688,339,238 SVDLow Vol2.41%
10723186 Zen Protocol (ZP)$0.021883$495,36122,636,450 ZP$31,529-13.11%
1073151 Pesetacoin (PTC)$0.003529$493,606139,868,589 PTCLow Vol0.69%
10742595 NANJCOIN (NANJ)$0.000025$493,58019,361,889,557 NANJ$5,5836.21%
10753877 WebDollar (WEBD)$0.000069$490,3547,086,700,871 WEBDLow Vol-17.5%
10762151 Autonio (NIO)$0.004602$489,962106,460,010 NIOLow Vol191.68%
10771238 Espers (ESP)$0.000021$489,63622,888,373,670 ESPLow Vol10.33%
10782104 iEthereum (IETH)$0.027058$486,55017,982,000 IETH$3,232-3.09%
10791109 Elite (1337)$0.000018$483,60926,523,009,118 1337Low Vol-15.47%
10802573 Electrify.Asia (ELEC)$0.000912$483,145529,591,779 ELEC$1,48311.46%
1081184 DNotes (NOTE)$0.003553$479,803135,043,262 NOTE$44,015-3.73%
10822624 Sentinel Chain (SENC)$0.002398$473,145197,269,666 SENC$250,569-2.28%
10831708 Patientory (PTOY)$0.006741$471,90070,000,000 PTOYLow Vol1.1%
10842015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10851606 Solaris (XLR)$0.268965$469,1301,744,202 XLRLow Vol-23.94%
10863786 Lunes (LUNES)$0.003108$468,450150,728,538 LUNES$8,285-2.52%
10872702 Bitcoin Interest (BCI)$0.025474$466,86818,326,892 BCILow Vol9.79%
10882462 AidCoin (AID)$0.010223$466,67445,647,599 AIDLow Vol-10.99%
1089506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol0.05%
10902527 SureRemit (RMT)$0.000922$460,849500,000,000 RMT$2,000-69.5%
10914142 Cubiex (CBIX)$0.014905$460,40330,888,355 CBIX$6,205-29.12%
10923261 EvenCoin (EVN)$0.014732$460,33731,247,621 EVN$685,431-2.41%
1093633 ExclusiveCoin (EXCL)$0.079572$459,7645,777,960 EXCLLow Vol7.49%
10943932 Connect Coin (XCON)$0.011767$458,86338,996,796 XCON$4,874-7.49%
10953203 Lobstex (LOBS)$0.025641$457,77117,853,242 LOBS$3,7346.33%
10964688 Soverain (SOVE)$0.738338$457,674619,871 SOVE$186,527-7.5%
10972844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0.08%
10982310 Bounty0x (BNTY)$0.001957$455,527232,720,097 BNTY$340,778-6.17%
10992513 GoldMint (MNTP)$0.236744$453,3631,914,997 MNTPLow Vol-5.75%
11003626 RSK Smart Bit... (RBTC)$8229.98$452,64955 RBTC$3,339,529-2.17%
11012047 Zeusshield (ZSC)$0.000386$451,8751,169,566,883 ZSC$15,856-7.61%
11022472 Fortuna (FOTA)$0.000933$447,790479,997,016 FOTA$11,408-7.31%
11032568 JET8 (J8T)$0.000543$444,813819,285,259 J8T$3,033-7.68%
11042374 BitDegree (BDG)$0.001185$443,957374,560,931 BDGLow Vol17.04%
11053402 Ifoods Chain (IFOOD)$0.000176$440,3672,499,999,990 IFOOD$4,6696.42%
11062245 Presearch (PRE)$0.002835$439,405155,000,000 PRE$5,89240.67%
11073118 Graviocoin (GIO)$0.000437$437,7521,002,034,170 GIO$2,611-8.57%
11083120 OWNDATA (OWN)$0.000040$437,64911,000,000,000 OWN$17,189-0.59%
11093065 ICE ROCK MINING (ROCK2)$0.027826$437,54715,724,272 ROCK2$28,158-1.18%
11102022 Internxt (INXT)$0.694554$437,298629,610 INXT$42,124-1.51%
11111089 ParallelCoin (DUO)$1.39$436,670314,719 DUO$7,205-1.28%
11122898 GoNetwork (GOT)$0.006042$434,96871,994,620 GOT$211,852-4.71%
11132764 Silent Notary (SNTR)$0.000005$433,24583,470,521,339 SNTR$117,41520.58%
11142384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11153137 KARMA (KARMA)$0.000080$432,4275,425,996,282 KARMA$1,4190.39%
11162231 Flixxo (FLIXX)$0.005070$427,48884,323,675 FLIXX$779-3.58%
11173245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11181999 Kolion (KLN)$0.426800$426,799999,999 KLN$926-1.7%
11192323 HEROcoin (PLAY)$0.002281$425,677186,623,068 PLAY$2,618-2.41%
11202510 Datawallet (DXT)$0.001088$424,627390,222,225 DXT$33,483-1.96%
112113 Ixcoin (IXC)$0.020082$423,74521,100,672 IXCLow Vol-2.66%
11224785 Bitfex (BFX)$0.004304$421,28797,880,128 BFX$96,061-4.06%
11234008 Bitcoin CZ (BCZ)$0.166658$419,8312,519,113 BCZ$3,59416.64%
11243782 ONOToken (ONOT)$0.000026$419,10616,017,426,443 ONOTLow Vol-2.82%
11253878 Swap (XWP)$0.057137$417,9977,315,726 XWP$320,6336.24%
11263893 NOW Token (NOW)$0.006131$416,84667,995,335 NOWLow Vol-2.31%
11273596 Nerva (XNV)$0.024451$416,10717,017,723 XNVLow Vol0.96%
11282030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol-2.87%
11293824 Vanta Network (VNT)$0.000220$415,2931,885,384,819 VNT$111,615-12.9%
11304809 Project WITH (WIKEN)$0.001690$414,635245,373,865 WIKEN$887,392-2.95%
11312906 Essentia (ESS)$0.000475$414,445871,885,170 ESS$50,934-2.34%
11323091 Sapien (SPN)$0.001820$413,287227,117,524 SPNLow Vol-2.63%
11331916 BiblePay (BBP)$0.000223$411,7121,843,895,691 BBP$5,138-1.85%
11342230 Monkey Project (MONK)$0.050006$409,2688,184,420 MONK$1,042-2.43%
11353894 Crypto Sports (CSPN)$0.196669$407,6402,072,724 CSPNLow Vol-1.42%
11364236 Asgard (ASG)$0.000525$406,942774,880,918 ASG$3,72912.75%
11372912 SnowGem (XSG)$0.020513$404,63119,725,928 XSG$55,885-8.66%
11381371 B3Coin (KB3)$0.000528$399,890757,463,605 KB3Low Vol0%
11394233 Membrana (MBN)$0.005284$399,24675,554,103 MBN$62,1001.45%
11402625 Vision Indust... (VIT)$0.000134$398,5252,969,278,079 VIT$23,040-21.49%
11412674 Masari (MSR)$0.034105$396,31211,620,433 MSR$613-7.48%
11421590 Mercury (MER)$0.003952$395,185100,000,000 MER$1,594-5.49%
11433913 Titan Coin (TTN)$0.000440$395,158897,595,848 TTN$7,5783.78%
11443813 PTON (PTON)$0.000026$393,56014,909,156,667 PTON$608-3.06%
11453360 Eristica (ERT)$0.002282$393,523172,467,627 ERT$17,045-6.42%
11462592 Banca (BANCA)$0.000022$391,27117,926,481,684 BANCA$7,392-0.05%
11474100 qiibee (QBX)$0.000841$389,433463,080,169 QBXLow Vol-34.06%
11481991 Rivetz (RVT)$0.014757$387,28326,244,468 RVTLow Vol-16.53%
11494194 LNX Protocol (LNX)$0.001424$386,646271,607,626 LNX$1,114-34.07%
11503285 Birake (BIR)$0.005111$384,60875,250,261 BIR$23,521-8.58%
11511833 ToaCoin (TOA)$0.000085$383,5664,488,231,670 TOALow Vol-0.02%
11523194 DPRating (RATING)$0.000148$382,3802,576,031,479 RATING$36,528-1.23%
11532755 Hero (HERO)$0.031495$381,33212,107,649 HERO$30,359-11.09%
11544024 Raven Protocol (RAVEN)$0.000207$380,3401,837,814,058 RAVEN$1,678-1.15%
11553821 Qredit (XQR)$0.000567$379,915670,472,650 XQRLow Vol8.37%
11561611 DubaiCoin (DBIX)$0.088899$378,9914,263,172 DBIX$1,000-16.86%
11572279 Playkey (PKT)$0.027131$377,71013,921,512 PKT$19,7108.4%
1158799 SmileyCoin (SMLY)$0.000015$377,26825,960,250,000 SMLY$843-25.94%
11592537 Gems (GEM)$0.000323$372,6361,152,794,971 GEM$5,924-3.94%
11602139 MinexCoin (MNX)$0.061689$368,8495,979,170 MNX$65,672-1.08%
11614467 Nestree (EGG)$0.001044$366,134350,851,319 EGG$69,845-4.83%
11623520 VisionX (VNX)$0.000098$365,7553,750,000,000 VNX$47,4825.59%
1163360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11644207 Birdchain (BIRD)$0.002423$364,304150,364,341 BIRD$7,002-2.15%
11653406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11663177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
1167217 Bela (BELA)$0.008384$360,55343,004,423 BELALow Vol-0.83%
11683758 Max Property ... (MPG)$0.003057$359,327117,545,307 MPG$93,875-12.65%
11693592 Coin Lion (LION)$0.011125$358,52332,226,096 LIONLow Vol-1.22%
11703750 eXPerience Chain (XPC)$0.000004$358,34091,090,814,961 XPC$6,6559.77%
11712970 LocalCoinSwap (LCS)$0.006722$357,97953,254,643 LCS$71,547-4.1%
11722327 Olympus Labs (MOT)$0.009297$357,93838,500,000 MOTLow Vol0.64%
11732676 PHI Token (PHI)$0.061204$356,7135,828,254 PHI$12,6761.39%
11743907 BitCash (BITC)$0.029545$353,88311,977,724 BITC$17,039-2.1%
11754088 PDATA (PDATA)$0.000984$352,814358,594,602 PDATA$5,3644.56%
11762501 adbank (ADB)$0.000499$351,533705,139,383 ADB$11,688-7.51%
11773316 smARTOFGIVING (AOG)$0.004705$350,26674,438,778 AOG$4,06437.61%
11782616 Stipend (SPD)$0.030503$347,45011,390,833 SPDLow Vol-8.9%
11791869 Mao Zedong (MAO)$0.054448$347,2326,377,259 MAO$537-4.64%
11802571 Graft (GRFT)$0.000586$346,711591,481,833 GRFT$17,664-1.05%
11811294 Rise (RISE)$0.002437$345,519141,795,902 RISELow Vol-4.98%
11823119 Alchemint Sta... (SDS)$0.001086$345,288317,946,798 SDS$4,934-4.94%
11831845 IXT (IXT)$0.009601$343,50335,778,844 IXTLow Vol-17.92%
11842976 Ryo Currency (RYO)$0.022008$343,35815,601,633 RYO$2,472-6.69%
11853795 ZEON (ZEON)$0.000014$341,52725,116,820,353 ZEON$88,95227.87%
11861967 Indorse Token (IND)$0.009032$338,52437,480,419 INDLow Vol-0.38%
11871387 VeriumReserve (VRM)$0.137213$336,5432,452,698 VRM$6174.94%
11881962 BUZZCoin (BUZZ)$0.000017$336,10220,000,000,000 BUZZLow Vol24.22%
11893797 Bitex Global ... (XBX)$0.001665$330,831198,673,058 XBX$10,3530.73%
11902110 Dovu (DOV)$0.000824$329,430399,758,698 DOVLow Vol-3.95%
11913210 MIB Coin (MIB)$0.005011$329,28165,715,606 MIB$1,9051.53%
11923373 Bethereum (BETHER)$0.000616$325,977528,764,386 BETHER$88,947-1.46%
11934620 CYBR Token (CYBR)$0.008627$322,72237,410,463 CYBR$1,66012.49%
11943823 OLXA (OLXA)$0.000237$321,7941,359,419,210 OLXA$1,098-21.42%
11952215 Energo (TSL)$0.000533$320,789602,378,920 TSL$786-4.24%
11961123 OBITS (OBITS)$0.020922$320,20115,304,286 OBITSLow Vol4.49%
11974647 PUBLISH (NEWS)$0.001376$316,438229,955,584 NEWS$35,982-6.85%
11982363 Zap (ZAP)$0.002391$314,434131,534,257 ZAP$19,101-3.83%
11994668 wave edu coin (WEC)$0.002619$313,617119,749,746 WEC$14,9966.87%
12004766 KAASO (KAASO)$0.012733$313,24324,600,000 KAASOLow Vol-64.1%
12013189 Mainstream Fo... (MFTU)$0.000291$312,9061,075,139,615 MFTULow Vol-3.36%
12022126 FlypMe (FYP)$0.017655$311,41817,638,681 FYPLow Vol3.28%
12032260 Bulwark (BWK)$0.020850$311,04914,918,590 BWKLow Vol4.55%
120487 FedoraCoin (TIPS)$0.000001$309,205212,269,865,434 TIPSLow Vol-3.66%
12051191 Memetic / Pep... (MEME)$0.010322$308,35829,873,823 MEME$1,007-0.2%
12063706 ALBOS (ALB)$0.000026$307,79311,985,991,131 ALBLow Vol-25.3%
12074361 Bitpanda Ecos... (BEST)$0.064224$306,8214,777,338 BEST$6,8950.85%
12081968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12093590 CrypticCoin (CRYP)$0.000120$305,8342,549,994,072 CRYP$1,897-13.6%
12102732 Aston (ATX)$0.000368$303,291824,000,000 ATX$1,151-17.59%
12112718 PAL Network (PAL)$0.000691$303,119438,524,050 PAL$1,312-5.35%
12123022 ZMINE (ZMN)$0.001849$301,131162,900,505 ZMNLow Vol-7.1%
12132920 0xcert (ZXC)$0.000903$300,897333,066,325 ZXC$51,6679.68%
12143943 NEOX (NEOX)$0.280492$300,6041,071,703 NEOX?-71.41%
12152144 SHIELD (XSH)$0.000585$300,314512,973,375 XSH$708-2.16%
12163763 ODUWA (OWC)$0.127702$300,0812,349,850 OWC$61,297-3.05%
12172249 Eroscoin (ERO)$0.001596$298,134186,744,000 ERO$8823.76%
12181588 Tokes (TKS)$0.224157$296,5551,322,984 TKSLow Vol249.66%
12192993 HorusPay (HORUS)$0.000339$296,072872,861,114 HORUSLow Vol83.72%
12202564 HOQU (HQX)$0.001750$296,049169,144,018 HQX$92,510-2.48%
12214035 Honest (HNST)$0.005801$295,99251,022,073 HNST$7,082-2.79%
12222330 Pylon Network (PYLNT)$0.614255$292,725476,553 PYLNT$2,042-4.94%
12233643 TENA (TENA)$0.109233$291,8982,672,253 TENA$19,4455.51%
12242720 Parkgene (GENE)$0.000988$291,219294,760,863 GENE$1,348-5.95%
12252547 Experty (EXY)$0.010685$289,43227,088,352 EXY$20,6590.76%
12262724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12273168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12283779 CoTrader (COT)$0.000018$284,97815,728,056,896 COT$50,195-1.99%
12292549 Ink Protocol (XNK)$0.000828$284,356343,247,644 XNK$77,469-6.88%
12303452 Ether-1 (ETHO)$0.007311$283,14238,729,322 ETHO$38,322-9.12%
12312703 BetterBetting (BETR)$0.001035$282,653273,152,367 BETRLow Vol-3.66%
12323619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12331894 The ChampCoin (TCC)$0.001571$276,188175,749,859 TCC$13,823-11.54%
12343584 TV-TWO (TTV)$0.000619$275,753445,410,078 TTVLow Vol-27.92%
12352963 View (VIEW)$0.007814$274,19335,088,298 VIEWLow Vol8.58%
12364247 Blockium (BOK)$0.000420$272,873649,500,000 BOK$432,899-1.71%
12374253 CryptoBonusMiles (CBM)$0.000090$270,6433,001,999,937 CBM$59,999-13.26%
12382166 Ties.DB (TIE)$0.006564$267,95840,820,992 TIELow Vol-7.13%
12394286 ZENZO (ZNZ)$0.025124$266,99610,627,300 ZNZLow Vol-2.51%
12403505 Typerium (TYPE)$0.000164$265,5381,616,075,166 TYPELow Vol-52.78%
12413335 Shard (SHARD)$0.013360$265,16119,847,301 SHARDLow Vol-1.22%
12422872 EnergiToken (ETK)$0.000143$264,5681,852,153,500 ETKLow Vol-2.59%
12433471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12443141 Blockpass (PASS)$0.001566$261,842167,223,762 PASS$13,036-2.56%
12454034 Jarvis+ (JAR)$0.003643$261,13371,673,016 JAR$20,3004.18%
12462541 Storiqa (STQ)$0.000023$256,25110,920,877,605 STQ$16,152-0.15%
12472893 On.Live (ONL)$0.011799$255,12121,622,215 ONL$67222.47%
12483961 BZEdge (BZE)$0.000084$252,4652,993,589,881 BZELow Vol-8.62%
12493380 WIZBL (WBL)$0.001681$252,076150,000,000 WBLLow Vol-4.88%
12501464 Internet of P... (IOP)$0.018402$247,71213,461,469 IOPLow Vol-28.24%
12513825 PUBLYTO Token (PUB)$0.000165$246,6931,497,764,594 PUB$2,21513%
12523752 uPlexa (UPX)$0.000127$245,9301,938,487,032 UPXLow Vol-7.55%
12532056 PiplCoin (PIPL)$0.002941$245,40083,444,258 PIPLLow Vol2.37%
12542979 Linfinity (LFC)$0.000271$245,005905,666,529 LFC$665,40315.36%
12553088 BitCoin One (BTCONE)$0.002545$242,81995,420,349 BTCONELow Vol52.74%
12562551 Bezop (BEZ)$0.004336$241,44855,685,931 BEZ$1,266-5.45%
12572582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12582929 Truegame (TGAME)$0.002913$240,51682,575,464 TGAME$23,292-1.17%
12592708 Crowd Machine (CMCT)$0.000509$239,172470,164,800 CMCT$3,750-1.69%
12603774 Maincoin (MNC)$0.000964$235,799244,551,966 MNC$40,8706.29%
12612426 ShareX (SEXC)$0.000364$234,964645,515,075 SEXCLow Vol-1.38%
12622731 Utrum (OOT)$0.003609$233,85364,800,139 OOTLow Vol-45.83%
12631019 Manna (MANNA)$0.000415$233,403562,616,957 MANNALow Vol19.7%
12643002 Master Contra... (MCT)$0.000411$233,154567,499,990 MCT$35,2881.25%
126510 Freicoin (FRC)$0.004201$233,04055,469,009 FRCLow Vol-1.71%
12663713 Wibson (WIB)$0.000087$232,5402,660,569,012 WIB$107,92913.69%
12671852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12683166 Bitcoin Incog... (XBI)$0.019500$232,01811,898,248 XBI$31,939-7.02%
12693755 Moneynet (MNC)$0.000060$231,4493,866,159,462 MNCLow Vol62.13%
12704183 Safex Cash (SFX)$0.008167$230,38328,208,022 SFXLow Vol-28.29%
12711704 eBoost (EBST)$0.002291$229,06599,990,002 EBSTLow Vol-2.43%
1272629 Magi (XMG)$0.024672$228,2449,251,181 XMGLow Vol-0.13%
12733314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12742094 Paragon (PRG)$0.010143$225,85522,266,200 PRGLow Vol-38.82%
1275960 FujiCoin (FJC)$0.000094$225,6122,389,055,502 FJCLow Vol0%
12762509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12773230 VULCANO (VULC)$0.000924$223,168241,450,731 VULCLow Vol8.13%
1278128 Maxcoin (MAX)$0.003613$222,00961,445,805 MAXLow Vol-1.82%
12794105 CoinMetro Token (XCM)$0.026065$221,5498,500,000 XCM$12,929-4.99%
12804775 Bancacy (BNY)$0.001653$221,375133,961,099 BNY$27,409-12.2%
12812990 EXMR (EXMR)$0.018638$219,12511,756,612 EXMR$16,5744.51%
12822939 Data Transact... (XD)$0.001106$218,914197,973,985 XD$4,273-22.44%
12834165 CREDIT (CREDIT)$0.000010$217,73321,297,373,342 CREDIT$55,4551.2%
12844902 MargiX (MGX)$0.006401$217,72534,015,380 MGX$699,9916.51%
12853611 Noir (NOR)$0.010765$217,44320,199,695 NORLow Vol-3.13%
12863011 BitScreener T... (BITX)$0.001362$217,002159,323,740 BITX$11,882-2.68%
12873381 Civitas (CIV)$0.029985$216,5537,222,124 CIVLow Vol-2.83%
12884062 Bayan Token (BYT)$0.897980$213,959238,267 BYT$679-1.7%
128956 Zetacoin (ZET)$0.001252$213,593170,604,510 ZET$10,1562.08%
12903241 FortKnoxster (FKX)$0.001430$213,141149,077,343 FKX$50,730-0.76%
12913671 Almeela (KZE)$0.056460$210,7883,733,419 KZE$4,32710.3%
12922311 ACE (TokenStars) (ACE)$0.017721$210,26011,864,876 ACE$38,212-13.86%
12933206 Mithril Ore (MORE)$16.48$210,20312,752 MORELow Vol-1.37%
12943806 TigerCash (TCH)$0.020728$210,15610,138,487 TCH$26,348,531-4.57%
12953192 CatoCoin (CATO)$0.012520$210,02016,775,075 CATOLow Vol140.11%
1296894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol0%
12973952 IOTW (IOTW)$0.006242$207,60033,258,450 IOTW$175,411-1.4%
12982660 Aditus (ADI)$0.000886$207,518234,110,888 ADI$41,438-3.43%
12992649 DeviantCoin (DEV)$0.013423$207,37415,448,969 DEV$1,116-28.74%
13002006 Cobinhood (COB)$0.000504$207,207410,999,847 COBLow Vol-2.62%
13011503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13024124 EOS TRUST (EOST)$0.000027$205,3637,518,810,122 EOSTLow Vol-9.42%
13033256 Bitether (BTR)$0.003529$200,22356,735,293 BTR$5,126358.72%
13043158 ZCore (ZCR)$0.036121$200,1395,540,808 ZCRLow Vol-1.7%
13053649 Plus-Coin (NPLC)$0.000425$199,938469,946,471 NPLCLow Vol8.2%
13063639 PlayGame (PXG)$0.000213$199,286935,553,478 PXG$1,090-24.65%
1307638 Trollcoin (TROLL)$0.000336$199,139592,495,208 TROLLLow Vol-5.53%
13082629 Scala (XLA)$0.000023$198,3028,623,829,804 XLALow Vol-10.42%
13094453 Wavesbet (WBET)$0.000004$197,34244,499,999,948 WBET$71,7490.57%
13103933 SwiftCash (SWIFT)$0.001849$196,948106,541,292 SWIFTLow Vol8.12%
13112479 Equal (EQL)$0.000600$196,759327,752,497 EQL$5,673-2.34%
13121714 EncryptoTel [... (ETT)$0.003109$193,15362,131,190 ETTLow Vol-3.17%
13133240 Ethersocial (ESN)$0.005126$191,26937,316,770 ESNLow Vol-1.7%
13144188 Coinchase Token (CCH)$0.000120$191,0841,594,527,406 CCH$12,287-6.98%
13152528 Dether (DTH)$0.002240$190,37285,000,000 DTHLow Vol-1.15%
13161803 PeepCoin (PCN)$0.000003$189,39473,589,909,210 PCNLow Vol-10.84%
13173895 Matrexcoin (MAC)$0.010923$187,98717,209,730 MAC$716-2.62%
131835 Phoenixcoin (PXC)$0.002580$187,92372,850,425 PXCLow Vol-2.29%
13192836 Bigbom (BBO)$0.000564$187,828332,947,891 BBO$244,409-38.29%
13202961 Relex (RLX)$0.000101$187,5241,854,204,013 RLXLow Vol-57.05%
13212185 Lethean (LTHN)$0.000252$187,366743,289,469 LTHNLow Vol-1.69%
13221522 FirstCoin (FRST)$0.005973$186,41131,207,528 FRSTLow Vol-0.17%
13233467 Helium (HLM)$0.016049$186,22111,603,402 HLMLow Vol-4.32%
13241156 Yocoin (YOC)$0.000502$185,698369,659,255 YOC$982-2.14%
13253071 EUNO (EUNO)$0.006329$185,62529,328,368 EUNOLow Vol-12.31%
13263423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol-1.74%
13272854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13283973 Aryacoin (AYA)$0.001512$184,525122,001,491 AYALow Vol2.82%
13292184 Privatix (PRIX)$0.167102$183,2941,096,900 PRIX$1,0980.22%
13301125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13312957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13322002 TrezarCoin (TZC)$0.001003$181,937181,392,000 TZC$1,566-0.81%
13333315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13341933 Suretly (SUR)$0.771475$180,748234,289 SURLow Vol0.36%
1335322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol0%
13362614 BlitzPredict (XBP)$0.000478$180,533377,601,088 XBP$2,457-1.87%
13372414 RealChain (RCT)$0.000413$179,219433,740,509 RCT$16,705-7.52%
13382729 TEAM (TokenSt... (TEAM)$0.015052$178,33111,847,457 TEAM$6,781-2.3%
13392598 Banyan Network (BBN)$0.000291$177,697610,736,186 BBNLow Vol2.26%
13401629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13412221 VoteCoin (VOT)$0.002564$174,52568,064,375 VOTLow Vol4.77%
1342389 Startcoin (START)$0.003865$174,24145,079,785 STARTLow Vol1.43%
13431985 Chronologic (DAY)$0.187334$172,423920,405 DAY$1,085-1.79%
13442127 eBitcoin (EBTC)$0.009051$171,03618,897,126 EBTC$1,300-8.1%
13451617 Ultimate Secu... (USC)$0.016485$170,50210,343,113 USCLow Vol6.45%
13461375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13473687 BitBall (BTB)$0.002108$167,68079,539,984 BTB$129,7359.97%
13481745 Dinastycoin (DCY)$0.000087$166,9651,927,223,501 DCYLow Vol1.35%
1349145 DopeCoin (DOPE)$0.001428$166,905116,845,228 DOPE$3,6310.2%
13503024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0%
13513818 GoPower (GPT)$0.002035$165,26281,227,046 GPT$1,1945.95%
1352948 AudioCoin (ADC)$0.000168$164,813980,733,271 ADCLow Vol-1.76%
13532889 Bob's Repair (BOB)$0.000892$163,852183,640,758 BOB$245,313-0.8%
13542271 Verify (CRED)$0.012127$163,81813,508,864 CREDLow Vol-1.48%
13551931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol-2.74%
13563776 GoldFund (GFUN)$0.000943$160,826170,603,534 GFUN$1,65918.57%
13574707 Nexxo (NEXXO)$0.001686$160,10794,954,884 NEXXO$346,0671.35%
13583343 ANON (ANON)$0.021007$159,5217,593,802 ANONLow Vol0.63%
13593950 Netrum (NTR)$0.064053$158,0992,468,242 NTRLow Vol-3.78%
1360853 LiteDoge (LDOGE)$0.000010$158,09616,422,580,992 LDOGELow Vol-17%
13613469 TrueDeck (TDP)$0.005099$156,63330,717,516 TDP$18,794-0.68%
13622658 SyncFab (MFG)$0.000847$156,227184,517,632 MFG$63,1152.31%
13632042 HelloGold (HGT)$0.000588$154,733263,034,654 HGTLow Vol36.21%
13641873 Blocktix (TIX)$0.003865$154,62040,000,000 TIX$661-7.99%
13653171 HeartBout (HB)$0.002890$153,75553,195,267 HB$3,568-1.28%
13664051 Parachute (PAR)$0.000431$153,603356,151,250 PAR$1,330-4.31%
13673975 Neutral Dollar (NUSD)$0.987525$152,615154,543 NUSD$3,6254.38%
13682664 CryCash (CRC)$0.031993$152,4124,763,936 CRC$6,35735.51%
13692089 ClearPoll (POLL)$0.021679$151,7506,999,991 POLLLow Vol-3.59%
13703362 Auxilium (AUX)$0.001334$151,745113,742,674 AUX$4,8881.54%
13713612 Business Cred... (BCAC)$0.000318$151,421476,390,346 BCAC$9860.48%
13723104 Giant (GIC)$0.023480$150,3196,402,107 GIC$14,386-12.9%
13732237 EventChain (EVC)$0.004782$149,45331,250,497 EVC$4,5335.53%
13743349 GoldenPyrex (GPYX)$0.014911$148,8979,986,065 GPYX$8,261-24.73%
1375990 Bitzeny (ZNY)$0.001958$148,08375,614,500 ZNYLow Vol-11.79%
13762422 IDEX Membership (IDXM)$73.95$147,9062,000 IDXMLow Vol-17.41%
13772683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13781053 Bolivarcoin (BOLI)$0.010595$147,39413,911,270 BOLILow Vol-6.19%
13793935 Sparkpoint (SRK)$0.000046$147,0713,207,793,754 SRK$7,7185.16%
13801510 CryptoCarbon (CCRB)$0.005937$146,60124,690,718 CCRBLow Vol0.67%
13812436 RefToken (REF)$0.145671$146,3991,005,000 REFLow Vol-1.38%
13821495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13831582 Netko (NETKO)$0.016248$145,9068,979,865 NETKOLow Vol0%
13843488 Gravity (GZRO)$0.000085$144,9471,699,876,199 GZROLow Vol0%
13853220 DAV Coin (DAV)$0.000210$144,922691,710,113 DAV$146,45111.12%
13862717 BoutsPro (BOUTS)$0.001865$142,91476,615,188 BOUTS$22,223-2.17%
1387205 Bitcoin Scrypt (BTCS)$0.008066$142,09817,615,950 BTCSLow Vol-0.61%
13883885 WPP TOKEN (WPP)$0.000497$141,872285,632,526 WPPLow Vol15.23%
138961 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13901004 Helleniccoin (HNC)$0.002017$140,15469,499,904 HNCLow Vol-13.78%
1391869 Crave (CRAVE)$0.006131$139,53422,759,088 CRAVELow Vol-0.38%
13923655 Fiii (FIII)$0.000289$139,289482,404,699 FIII$291,1411.14%
13932521 BioCoin (BIO)$0.000165$139,216845,785,803 BIOLow Vol0.17%
13942312 DIMCOIN (DIM)$0.000066$138,7562,102,483,276 DIMLow Vol-3.52%
13951008 Capricoin (CPC)$0.069665$138,6371,990,045 CPC$63,1290.35%
13964266 Monarch (MT)$0.005462$138,42825,342,709 MT$43,432-2.23%
1397502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
13981878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
13991969 Sociall (SCL)$0.008235$137,64516,714,020 SCLLow Vol-1.43%
1400644 GlobalBoost-Y (BSTY)$0.007814$137,61917,611,077 BSTYLow Vol-1.71%
1401276 Bitstar (BITS)$0.006617$137,46220,773,629 BITSLow Vol0%
14022452 Tokenbox (TBX)$0.011699$133,72011,429,882 TBX$13,349-0.68%
14031616 Matchpool (GUP)$0.001783$133,70875,000,000 GUP$8313.14%
14042295 Starbase (STAR)$0.000710$133,152187,500,000 STAR$1,521-7.14%
14051185 TrumpCoin (TRUMP)$0.020082$132,6306,604,387 TRUMPLow Vol-5.25%
14062333 FidentiaX (FDX)$0.001238$130,011105,000,000 FDX$2,213-6.75%
14073837 MFCoin (MFC)$0.006302$129,93520,618,370 MFCLow Vol-16.22%
140850 Emerald Crypto (EMD)$0.006722$128,50619,117,129 EMDLow Vol87.22%
14092240 SoMee.Social (ONG)$0.002103$128,27761,000,000 ONG$95053.08%
14102754 HeroNode (HER)$0.000119$127,5901,074,244,081 HER$7,820-8.84%
14112922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol-17.75%
14123436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
14133125 XDNA (XDNA)$0.031178$123,9873,976,755 XDNA$760-16.92%
1414954 bitEUR (BITEUR)$1.15$123,977107,706 BITEURLow Vol5.53%
14151216 EDRCoin (EDRC)$0.042181$123,6412,931,224 EDRC$6,947-28.48%
14162870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol-0.21%
14173179 Arbidex (ABX)$0.006057$123,27720,353,495 ABX$23,765-13.11%
1418911 Advanced Inte... (AIB)$0.003748$123,12732,852,523 AIB$2,014-2.61%
14191643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14203302 UChain (UCN)$0.000397$121,183305,346,957 UCN$38,9452.96%
14211148 EverGreenCoin (EGC)$0.008575$120,87414,096,720 EGCLow Vol-2.08%
14224097 x42 Protocol (X42)$0.007308$120,67216,512,710 X42$3,024-8.21%
14233439 iDealCash (DEAL)$0.000083$120,1251,446,608,662 DEALLow Vol-2.86%
14243148 MetaMorph (METM)$0.000798$119,889150,324,822 METM$26,304-6.06%
14251605 Universe (UNI)$0.001428$119,75383,835,302 UNILow Vol3.71%
14263080 Commercium (CMM)$0.002681$118,76744,297,172 CMMLow Vol-2.46%
14272269 WandX (WAND)$0.009648$118,13512,244,135 WANDLow Vol-0.93%
14283094 Scorum Coins (SCR)$0.003995$116,91629,265,075 SCR$12,140-0.1%
14293106 PKG Token (PKG)$0.000013$116,4478,969,257,745 PKG$20,048-0.96%
1430951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14311380 LoMoCoin (LMC)$0.000401$116,110289,199,329 LMCLow Vol0%
14322413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14333087 CROAT (CROAT)$0.001596$115,59072,403,007 CROATLow Vol-1.7%
14343215 Gentarium (GTM)$0.029959$114,8923,834,993 GTM$782-11.04%
14352944 Elysian (ELY)$0.001167$114,29897,966,210 ELY$132,7802.01%
14362940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14371988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14383058 eSDChain (SDA)$0.001164$113,94597,929,025 SDA$1,3691.75%
14392968 Bridge Protocol (BRDG)$0.000504$112,895224,088,259 BRDGLow Vol-5.79%
14402980 WABnetwork (WAB)$0.000013$112,5828,943,815,827 WAB$6901.17%
14413656 Beacon (BECN)$0.010923$111,89510,243,740 BECNLow Vol55.61%
14421731 GlobalToken (GLT)$0.001260$111,50288,466,900 GLTLow Vol-1.7%
14434193 Dynamite (DYNMT)$0.445334$111,430250,217 DYNMT$110,5829.77%
14442768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol-2.43%
14452884 FSBT API Token (FSBT)$0.031510$110,5873,509,535 FSBT$14,487-0.98%
14464230 LHT (LHT)$0.002212$110,57850,000,000 LHT$3,570-10.12%
14471257 LanaCoin (LANA)$0.000093$109,9621,187,911,982 LANALow Vol0%
14482589 Guaranteed Et... (GETX)$0.000363$108,967300,000,000 GETXLow Vol-0.34%
14493101 OptiToken (OPTI)$0.003862$107,99927,967,045 OPTI$1,18975.76%
1450175 Photon (PHO)$0.000003$107,87231,279,547,699 PHOLow Vol-17.15%
14513672 DogeCash (DOGEC)$0.029348$106,0883,614,880 DOGECLow Vol-7.78%
14521702 Version (V)$0.000176$105,857600,427,385 VLow Vol0%
14533027 Webcoin (WEB)$0.002440$104,73442,931,194 WEB$61,451-0.89%
14542848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0.01%
14552747 BlockMesh (BMH)$0.000382$104,387273,039,971 BMH$1,742-7.72%
14561247 AquariusCoin (ARCO)$0.040421$104,0472,574,109 ARCOLow Vol0%
14579 Mincoin (MNC)$0.017309$103,8525,999,825 MNCLow Vol-9.2%
14582272 Soma (SCT)$0.010587$103,4539,771,527 SCTLow Vol-38.07%
14592255 Social Send (SEND)$0.002647$102,39938,677,760 SENDLow Vol4.1%
14601736 Unify (UNIFY)$0.005630$102,37718,185,085 UNIFY$1,343-11.09%
14612516 MktCoin (MLM)$0.000084$101,6371,209,529,900 MLM$2,903-46.39%
1462290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14632704 Transcodium (TNS)$0.001727$101,13058,553,571 TNS$73,759-0.96%
14643132 EtherGem (EGEM)$0.005176$100,84219,483,114 EGEM$8,337-0.72%
14652352 Coinlancer (CL)$0.001257$100,08379,619,229 CLLow Vol-1.7%
14662557 Bee Token (BEE)$0.000422$99,954236,629,159 BEELow Vol22.5%
14673694 INMAX (INX)$0.039621$99,6932,516,185 INX$1,287-8.1%
14683668 ProxyNode (PRX)$0.000701$99,152141,395,944 PRXLow Vol2.54%
14694137 Magic Cube Coin (MCC)$0.000833$98,886118,694,616 MCC$131,093-3.23%
14702672 SRCOIN (SRCOIN)$0.000019$97,6355,052,048,084 SRCOINLow Vol-22.04%
14712622 ClearCoin (XCLR)$0.000185$97,581527,873,733 XCLRLow Vol44.08%
14722956 Narrative (NRVE)$0.002167$95,79844,210,970 NRVELow Vol-1.38%
14733323 PAYCENT (PYN)$0.006658$95,63914,364,156 PYN$149,983-5.14%
14743409 Etheera (ETA)$0.000013$95,1547,185,740,244 ETALow Vol16.13%
14752464 Devery (EVE)$0.001507$94,83962,917,252 EVELow Vol59.87%
14762628 Rentberry (BERRY)$0.000314$94,634301,431,307 BERRYLow Vol-0.41%
1477730 GCN Coin (GCN)$5.5e-07$94,610172,076,810,000 GCNLow Vol-12.42%
14783793 Galilel (GALI)$0.005134$93,72418,255,166 GALILow Vol-10.96%
14791722 More Coin (MORE)$0.046718$93,4362,000,000 MORE$8,04324.78%
14803959 ALLUVA (ALV)$0.010922$92,8638,502,624 ALVLow Vol-1.38%
14812774 Invacio (INV)$0.003153$92,59729,365,866 INV$4,914-34.09%
14821439 AllSafe (ASAFE)$0.009821$89,8149,145,370 ASAFELow Vol7.89%
14834272 Taklimakan Ne... (TAN)$0.001601$89,57155,942,180 TAN$12,378-1.41%
14843700 Centauri (CTX)$0.002017$89,14944,207,214 CTX$57319.12%
14851902 MyBit (MYB)$0.000579$89,090153,906,948 MYBLow Vol-4.62%
14862200 GoByte (GBX)$0.024418$88,9243,641,736 GBX$8,292-2.42%
14873615 HyperQuant (HQT)$0.000944$88,86694,094,250 HQT$187,041-1.45%
14883472 JSECOIN (JSE)$0.000200$88,828443,479,880 JSELow Vol8.49%
14893390 Quantis Network (QUAN)$0.000420$88,755211,256,851 QUANLow Vol-1.7%
14902334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14913479 MODEL-X-coin (MODX)$0.007226$87,08212,050,832 MODXLow Vol36.38%
14922695 VeriME (VME)$0.000487$86,670178,048,389 VME$625-9.4%
14933278 PENG (PENG)$0.000008$85,77110,132,243,576 PENG$1,133-59.08%
1494275 PopularCoin (POP)$0.000022$85,7503,978,098,304 POPLow Vol-6.62%
14954297 Netbox Coin (NBX)$0.017782$84,9694,778,429 NBX$68,260-3.08%
14962779 Level Up Coin (LUC)$0.000085$84,678996,923,370 LUCLow Vol-38.66%
14973451 BLOC.MONEY (BLOC)$0.006806$84,66212,439,244 BLOC$824-9.52%
14981266 MarteXcoin (MXT)$0.022351$84,4623,778,924 MXTLow Vol-4.22%
14992256 Bonpay (BON)$0.007478$84,43211,290,301 BON$1,690-3.03%
1500921 Universal Cur... (UNIT)$0.005294$84,42815,949,110 UNITLow Vol-3.28%
15013131 Thingschain (TIC)$0.000007$84,18211,445,000,000 TIC$12,887-1.69%
15023329 Fantasy Sports (DFS)$0.018549$84,0634,532,031 DFSLow Vol35.79%
15031032 TransferCoin (TX)$0.010251$83,5358,148,888 TXLow Vol18.93%
15042617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15053627 Block-Logic (BLTG)$0.003613$82,73722,899,329 BLTGLow Vol-1.67%
15061725 Adelphoi (ADL)$0.003949$81,83620,722,224 ADLLow Vol-1.7%
15073006 Niobio Cash (NBR)$0.000588$81,611138,752,045 NBRLow Vol-1.7%
15081279 PWR Coin (PWR)$0.000008$81,2069,664,500,811 PWRLow Vol-1.7%
15093908 Decimated (DIO)$0.001469$80,76154,986,411 DIO$5793.12%
15102504 Iungo (ING)$0.002017$80,66640,000,000 INGLow Vol-4.41%
15111888 InvestFeed (IFT)$0.000420$80,404191,381,257 IFTLow Vol22.88%
15122236 MyWish (WISH)$0.013270$80,3876,057,664 WISHLow Vol-1.45%
15131739 Miners' Rewar... (MRT)$0.007995$79,94910,000,000 MRTLow Vol-2.61%
15143440 AirWire (WIRE)$0.000664$79,739120,058,126 WIRE$659-2.41%
15152005 Obsidian (ODN)$0.001125$79,47070,667,618 ODNLow Vol0%
15161961 imbrex (REX)$0.009159$79,3268,660,756 REXLow Vol-1.7%
15171754 Bitradio (BRO)$0.009831$79,2318,059,322 BROLow Vol-1.09%
15182420 Nitro (NOX)$0.000833$79,20795,077,153 NOXLow Vol5.78%
15194797 Swapcoinz (SPAZ)$0.015140$79,1825,230,032 SPAZ$8,0871.05%
15201882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15212773 GINcoin (GIN)$0.010294$78,1907,595,605 GIN$1,6256.61%
15223751 Stakinglab (LABX)$0.191746$77,687405,158 LABX$1,794-15.66%
1523977 GravityCoin (GXX)$0.027597$77,6122,812,348 GXX$2,355-8.58%
15241249 Elcoin (EL)$0.006890$77,23111,208,967 ELLow Vol-11.18%
152543 Anoncoin (ANC)$0.036467$76,9572,110,317 ANCLow Vol-3.05%
15263465 Alt.Estate token (ALT)$0.000106$76,670724,180,756 ALTLow Vol-5.7%
15273438 Oxycoin (OXY)$0.000082$76,362931,894,857 OXYLow Vol-1.16%
15283078 Kind Ads Token (KIND)$0.001805$76,20542,223,693 KINDLow Vol5.65%
15292749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15301434 Advanced Tech... (ARC)$0.002689$75,45328,061,906 ARCLow Vol-1.78%
15312733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
1532920 SounDAC (XSD)$0.005142$74,98214,581,806 XSDLow Vol-1.38%
15332646 AdHive (ADH)$0.000571$74,967131,376,614 ADHLow Vol4.06%
15341299 PutinCoin (PUT)$0.000084$74,963892,143,177 PUTLow Vol-50.85%
15353048 Bitcoin Turbo... (BTK)$0.000004$74,13317,755,520,123 BTKLow Vol20.72%
15362419 Profile Utili... (PUT)$0.001629$73,79445,289,804 PUT$3,763-1.36%
1537625 bitBTC (BITBTC)$2146.48$73,78134 BITBTC?-2.85%
15382977 BitRewards (BIT)$0.000215$73,639342,725,114 BIT$6,796-6.89%
15392395 Ignition (IC)$0.072010$73,5371,021,210 ICLow Vol4.39%
15402931 Engagement Token (ENGT)$0.000177$73,296415,256,071 ENGT$94,348-10.01%
15414076 ETHplode (ETHPLO)$0.003247$72,88422,443,627 ETHPLOLow Vol-19.58%
15422404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol39.54%
15432580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15443463 RPICoin (RPI)$0.000083$71,194857,780,306 RPILow Vol-2.91%
15452656 Daneel (DAN)$0.003482$70,48420,242,358 DANLow Vol2.18%
1546815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1547597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15483248 AiLink Token (ALI)$0.000014$69,3165,063,904,986 ALI$4,1860.45%
15491085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.04%
15503741 EurocoinToken (ECTE)$0.041000$68,4471,669,442 ECTELow Vol4.02%
15512923 XMCT (XMCT)$0.000648$68,292105,319,790 XMCT$3,2951.56%
15522198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15533013 PRiVCY (PRIV)$0.004106$67,78416,508,939 PRIV$50037.24%
155437 Megacoin (MEC)$0.001765$67,57938,298,406 MECLow Vol-14%
15553018 Kalkulus (KLKS)$0.003950$66,73616,895,069 KLKS$55,036-2.88%
15561678 InsaneCoin (INSN)$0.002773$66,49323,980,003 INSNLow Vol-7.39%
155714 BitBar (BTB)$1.53$66,32043,427 BTBLow Vol-7.84%
15582288 Worldcore (WRC)$0.000368$65,461178,103,291 WRCLow Vol-2.54%
15593133 Arepacoin (AREPA)$0.003930$65,40216,641,632 AREPALow Vol0.88%
15603828 Japan Content... (JCT)$0.000223$65,259293,150,782 JCTLow Vol83.72%
15613369 Kuende (KUE)$0.000082$65,049791,170,655 KUELow Vol31.84%
15623603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0%
15633128 SiaCashCoin (SCC)$0.000005$64,79813,085,542,638 SCCLow Vol32.71%
15643247 Fire Lotto (FLOT)$0.002350$64,57827,481,717 FLOTLow Vol-5.21%
15653764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15662751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15673708 Exosis (EXO)$0.215649$63,699295,384 EXO$23,394-1.46%
15683730 The Currency ... (TCAT)$0.000539$63,501117,757,841 TCAT$40,083-1.74%
15693207 Social Activi... (SAT)$0.000498$63,214126,967,463 SATLow Vol-2.93%
15702984 Newton Coin P... (NCP)$3.4e-07$62,399180,937,594,720 NCPLow Vol-4.96%
15712286 MicroMoney (AMM)$0.003952$62,34915,777,256 AMM$12,349-1%
15722752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0%
15732759 Patron (PAT)$0.000157$61,899393,940,118 PATLow Vol-10.35%
15742932 No BS Crypto (NOBS)$0.000049$61,0621,248,464,200 NOBS$220,2581.71%
15754168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15763112 Bitnation (XPAT)$0.000002$60,57327,071,594,097 XPATLow Vol4.29%
15773414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol0.07%
15783685 BTC Lite (BTCL)$0.003193$59,70818,700,000 BTCLLow Vol-1.7%
15792491 CaixaPay (CXP)$0.000756$59,67078,905,322 CXPLow Vol-33.1%
1580295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol-2.97%
1581501 Cryptonite (XCN)$0.000084$59,533708,506,520 XCNLow Vol-1.71%
15823387 BLAST (BLAST)$0.001092$59,49654,502,939 BLASTLow Vol-11.96%
15832611 Spectiv (SIG)$0.000194$59,071304,535,868 SIG$3,151-12.03%
15843621 BitNautic Token (BTNT)$0.003613$58,64316,230,647 BTNT$151,107-3.46%
15852926 PRASM (PSM)$0.000026$58,5872,249,193,827 PSMLow Vol-52.7%
15863679 SnapCoin (SNPC)$0.000134$58,458437,689,398 SNPC$5,359-20.41%
15873597 InterValue (INVE)$0.000455$58,219127,892,710 INVE$43,194-1.41%
15881136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol-2.94%
15891787 Jetcoin (JET)$0.007814$57,7337,388,005 JET$7,887-9.53%
15901297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
1591366 BitSend (BSD)$0.002264$57,10225,224,550 BSDLow Vol-12%
15923262 CYCLEAN (CCL)$0.000084$57,007678,451,267 CCLLow Vol-1.72%
15931951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15941763 BriaCoin (BRIA)$0.075394$56,050743,431 BRIALow Vol-5.81%
15953805 BoatPilot Token (NAVY)$0.000756$55,86973,863,346 NAVY$2,055-14.44%
15961165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
15972172 Emphy (EPY)$0.007010$55,4887,915,125 EPYLow Vol-5.08%
15981465 Veros (VRS)$0.001742$55,24231,704,266 VRS$80,643-2.52%
15993792 ARAW (ARAW)$0.000016$55,0653,368,426,360 ARAWLow Vol38.99%
16001511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16012372 CDX Network (CDX)$0.001681$54,69432,546,000 CDXLow Vol-0.32%
16023810 Ethereum Gold... (ETGP)$0.000009$54,5475,874,571,479 ETGP$9,049-31.89%
16033223 DOWCOIN (DOW)$0.004550$53,74411,810,984 DOW$1,100-1.41%
16042635 TokenDesk (TDS)$0.003654$53,65614,683,321 TDSLow Vol-4.15%
16053068 BitcoiNote (BTCN)$0.004886$53,47610,944,222 BTCN$1,498-2.71%
16062512 UNIVERSAL CASH (UCASH)$0.000005$53,07610,351,944,441 UCASH$732-95.33%
16073165 Arion (ARION)$0.004621$52,98011,464,123 ARIONLow Vol-1.65%
16083008 Vivid Coin (VIVID)$0.008335$52,8356,338,658 VIVIDLow Vol-80.46%
16093363 WXCOINS (WXC)$0.009256$52,7925,703,426 WXCLow Vol-0.36%
16101799 Rupee (RUP)$0.001428$52,38436,672,200 RUPLow Vol13.6%
16113477 Asura Coin (ASA)$0.000237$52,298220,932,400 ASALow Vol2.02%
16123421 PrimeStone (PSC)$0.002592$52,13920,112,380 PSCLow Vol-9.46%
16134163 Hype Token (HYPE)$0.001049$51,41248,988,346 HYPELow Vol32.66%
16143480 StrongHands M... (SHMN)$0.031018$51,0171,644,740 SHMNLow Vol-40.51%
1615764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16161970 ATBCoin (ATB)$0.001207$50,74442,038,227 ATB$52,496-5.83%
16173311 Castle (CSTL)$0.003276$50,45815,400,696 CSTLLow Vol-54.76%
16181542 Golos Gold (GBG)$0.003993$50,38312,617,885 GBGLow Vol3.81%
16192890 KanadeCoin (KNDC)$0.000009$50,0015,471,056,500 KNDCLow Vol-1%
16202270 SportyCo (SPF)$0.000914$49,91354,587,326 SPFLow Vol0.29%
16212978 AceD (ACED)$0.005337$49,8829,346,267 ACEDLow Vol-37.56%
162272 Deutsche eMark (DEM)$0.000924$49,59153,653,541 DEMLow Vol-1.22%
16234070 Gexan (GEX)$0.022629$49,5492,189,678 GEX$27,856-4.02%
16243159 Apollon (XAP)$0.000333$49,542148,585,276 XAPLow Vol95.03%
16253051 Bitblocks (BBK)$0.000420$49,432117,736,710 BBK$15,141-4.94%
16263919 Doge Token (DOGET)$0.000006$49,2928,900,000,000 DOGETLow Vol-32.81%
16273497 Bitcoin Zero (BZX)$0.002150$49,17722,868,966 BZX$1,772-9.02%
1628125 Blakecoin (BLC)$0.002026$48,84724,113,418 BLCLow Vol69.46%
16293093 BBSCoin (BBS)$5.8e-07$48,77383,602,002,835 BBSLow Vol-1.95%
16303149 NetKoin (NTK)$0.000011$48,1094,453,537,916 NTKLow Vol-11.06%
16313289 BitCoen (BEN)$0.006837$47,8597,000,000 BENLow Vol0.17%
16324792 Agora (VOTE)$0.002421$47,76919,735,155 VOTELow Vol-3.76%
16334069 Blockburn (BURN)$0.070846$47,701673,314 BURN$135,36447.06%
16344231 Helpico (HELP)$2.02$47,64423,628 HELP$24,126-22.68%
16353484 Waletoken (WTN)$0.000002$47,51319,918,713,667 WTN$15,5232%
16362142 FORCE (FOR)$0.000336$47,228140,516,265 FORLow Vol-2.07%
16372012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0.07%
16383459 GoHelpFund (HELP)$0.003865$46,95112,147,167 HELP$28,3535.15%
16393021 International... (INCX)$0.000109$46,945428,755,167 INCX$33,699-2.34%
16404702 Rupiah Token (IDRT)$0.000073$46,741643,306,706 IDRT$98,7621.86%
16413377 GenesisX (XGS)$0.005126$46,3839,049,413 XGSLow Vol0.23%
16422489 BitWhite (BTW)$0.001270$46,14036,325,371 BTW$15,08013.99%
16434238 EveriToken (EVT)$0.006321$45,8417,252,111 EVT$101,319-30.23%
16441252 2GIVE (2GIVE)$0.000088$45,773522,553,491 2GIVELow Vol0%
16453121 IGToken (IG)$0.000015$45,6273,067,046,088 IG$3,102-1.39%
16462368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16473953 Evedo (EVED)$0.005801$44,5827,684,771 EVED$69,4372%
16484158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1649703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
1650978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16511035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16522048 Ethereum Cash (ECASH)$0.003025$42,65114,100,000 ECASHLow Vol-15.74%
1653778 bitGold (BITGOLD)$224.84$42,604189 BITGOLDLow Vol-3.73%
16541830 SkinCoin (SKIN)$0.000482$42,51088,183,483 SKIN$3,0751.35%
16551671 iTicoin (ITI)$1.32$42,40032,000 ITILow Vol-6.01%
16563501 CryptoSoul (SOUL)$0.000237$42,381179,033,079 SOUL$1,065-0.41%
16573045 OPCoinX (OPCX)$0.000252$41,017162,715,318 OPCXLow Vol-1.7%
16581033 GuccioneCoin (GCC)$0.002015$40,88520,285,537 GCCLow Vol-1.79%
16593056 Thore Cash (TCH)$0.000737$40,55155,056,178 TCH$55,44524.09%
16603361 Webchain (WEB)$0.000252$40,149159,273,794 WEB$575-12.28%
16612007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16622715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16632411 Galactrum (ORE)$0.008319$39,5754,757,454 ORELow Vol-2.68%
16642825 Naviaddress (NAVI)$0.000162$39,192242,550,845 NAVILow Vol-5.22%
16653324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol-2.95%
16661120 DraftCoin (DFT)$0.004448$38,7728,715,912 DFTLow Vol-0.46%
16673659 QUINADS (QUIN)$0.000003$38,73313,194,987,677 QUIN$19,822-1.97%
16683521 PAWS Fund (PAWS)$0.020162$38,5481,911,884 PAWSLow Vol9.57%
16691306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16702612 BitRent (RNTB)$0.000046$38,318841,738,500 RNTBLow Vol29.29%
1671813 bitSilver (BITSILVER)$1.92$38,19919,844 BITSILVERLow Vol-14.19%
16723777 Spectrum (SPT)$0.000032$38,1511,199,987,500 SPT$21,397-1.35%
16733682 Italo (XTA)$0.011480$37,9813,308,495 XTALow Vol-1.9%
16743833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16753457 Iridium (IRD)$0.001933$37,63519,473,676 IRDLow Vol-12.98%
16763383 Knekted (KNT)$0.000038$37,6121,000,000,000 KNTLow Vol3.19%
16771673 Minereum (MNE)$0.005042$37,4807,434,332 MNELow Vol-1.78%
1678331 Litecoin Plus (LCP)$0.014368$37,2462,592,224 LCPLow Vol-20.22%
16793931 Elementeum (ELET)$0.007317$36,6055,002,612 ELET$2,044-27.74%
16801223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol-0.14%
16814563 UOS Network (UOS)$0.004216$36,0428,549,496 UOS$780-31.43%
16823523 SnodeCoin (SND)$0.000933$35,90338,490,475 SNDLow Vol-4.64%
16833426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16842518 LOCIcoin (LOCI)$0.000856$35,43841,387,232 LOCILow Vol-8.27%
16853503 CommunityGene... (CGEN)$0.000084$35,256419,588,244 CGENLow Vol-1.7%
16863476 Italian Lira (ITL)$0.000001$35,05423,717,197,588 ITLLow Vol-13.19%
16871504 InflationCoin (IFLT)$7.8e-07$34,90544,790,092,020 IFLTLow Vol-2.85%
16883665 Impleum (IMPL)$0.005882$34,5765,878,476 IMPLLow Vol27.82%
16891285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol-0.07%
16903646 Herbalist Token (HERB)$0.000004$34,4359,499,999,999 HERB$9,258-3.9%
16912445 Block Array (ARY)$0.000502$34,34568,430,738 ARY$885-30.91%
16922690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-34.06%
16932653 Auctus (AUC)$0.001126$33,62229,846,815 AUCLow Vol-64.99%
16943113 InterCrone (ICR)$0.002269$33,56214,793,793 ICRLow Vol-1.73%
16953882 Arqma (ARQ)$0.014204$33,4832,357,347 ARQLow Vol-3.15%
16962619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol0.08%
16971483 vSlice (VSL)$0.000998$33,30933,390,496 VSLLow Vol-3.11%
16983427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLT$593-0.66%
16992883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17003359 WITChain (WIT)$0.000016$32,4901,980,000,000 WIT$51,016-1.66%
17011141 Moin (MOIN)$0.003697$32,3978,762,848 MOINLow Vol-4.3%
1702113 SmartCoin (SMC)$0.001260$32,39125,699,172 SMCLow Vol5.31%
17032745 Joint Ventures (JOINT)$0.001459$32,27422,128,085 JOINT$1,017-21.16%
17044159 Mero Currency (MRO)$0.003449$32,2379,347,729 MROLow Vol-23.03%
17052721 APR Coin (APR)$0.003189$31,91910,010,419 APRLow Vol6.58%
17063422 SHPING (SHPING)$0.000038$31,583825,937,723 SHPINGLow Vol-9.95%
17074141 Bitcoin Fast (BTCF)$0.003268$31,3569,593,808 BTCFLow Vol-43%
17083271 Ether Kingdom... (IMP)$0.004687$31,3156,680,973 IMP$14,753-2.13%
17091250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17103433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0%
17113876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol6.63%
1712837 X-Coin (XCO)$0.002437$30,17912,384,976 XCOLow Vol-10.83%
17133487 Pedity (PEDI)$0.000021$29,0101,368,610,817 PEDILow Vol-4.61%
17142475 Garlicoin (GRLC)$0.000550$28,61352,065,375 GRLCLow Vol7.18%
17151836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17161747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1717367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17182063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17193350 Dach Coin (DACHX)$0.001277$27,43121,485,779 DACHXLow Vol86.69%
17203856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17211468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17222241 Ccore (CCO)$0.015907$27,0421,699,999 CCOLow Vol-8.42%
17232103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17244084 Thar Token (THAR)$0.038259$26,781700,000 THARLow Vol5.16%
1725945 Bata (BTA)$0.005293$26,7455,052,601 BTALow Vol0.17%
17262332 STRAKS (STAK)$0.001121$26,74023,858,907 STAKLow Vol-19.17%
17273588 Absolute (ABS)$0.002066$26,70012,921,832 ABS$2,1163.97%
17281687 Digital Money... (DMB)$0.000252$26,650105,721,123 DMBLow Vol-26.27%
17291877 Rupaya (RUPX)$0.000440$26,62260,457,824 RUPXLow Vol19.81%
17303684 Bitcoiin (B2G)$0.000504$26,59852,761,896 B2GLow Vol-1.29%
17313266 Carebit (CARE)$0.000189$26,533140,277,159 CARELow Vol10.64%
17323760 Scanetchain (SWC)$0.000032$26,531839,506,297 SWCLow Vol-13.59%
17333599 EtherInc (ETI)$0.000084$26,509315,487,792 ETILow Vol-1.7%
17343508 BZLCOIN (BZL)$0.011990$26,5022,210,401 BZLLow Vol-22.9%
17352415 ArbitrageCT (ARCT)$0.000252$26,381104,655,777 ARCTLow Vol-13.45%
1736350 BoostCoin (BOST)$0.002185$25,90011,855,487 BOSTLow Vol-19.1%
17373881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol-0.29%
17384154 Asian Dragon (AD)$0.000874$25,53329,213,075 ADLow Vol-5.32%
17393222 Bionic (BNC)$0.000047$25,417536,244,233 BNC$12,044-1.36%
17403181 ShowHand (HAND)$4.1e-07$25,27161,912,434,418 HANDLow Vol17.82%
17411693 Theresa May Coin (MAY)$0.000252$25,212100,018,000 MAYLow Vol-1.7%
17421276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1743916 MedicCoin (MEDIC)$0.000084$25,021298,349,398 MEDICLow Vol-2.2%
17442290 YENTEN (YTN)$0.001021$24,85824,350,077 YTNLow Vol-3.69%
17452942 Aegeus (AEG)$0.000647$24,15837,334,336 AEG$2,039-28.52%
17463604 SkyHub Coin (SHB)$0.044449$23,867536,947 SHBLow Vol-22.2%
17473940 P2P Global Ne... (P2PX)$0.000628$23,86637,990,608 P2PXLow Vol-11.03%
17482160 Innova (INN)$0.004700$23,7345,049,718 INNLow Vol8.92%
17492679 Decentralized... (DML)$0.000375$23,60663,030,141 DML$8,930-0.27%
17502065 XGOX (XGOX)$0.000010$23,5122,379,530,425 XGOXLow Vol3.27%
17512093 Bitcoin Red (BTCRED)$0.001114$23,40421,000,000 BTCREDLow Vol27.71%
17521218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
17534014 Mobile Crypto... (MCPC)$0.003785$23,2676,146,854 MCPCLow Vol-7.08%
1754702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1755513 Titcoin (TIT)$0.000353$23,09265,429,602 TITLow Vol0%
17562966 Fox Trading (FOXT)$0.002529$23,0299,105,355 FOXT$57,884-1.57%
175718 Digitalcoin (DGC)$0.000672$22,93334,116,068 DGCLow Vol-1.71%
17581175 Rubies (RBIES)$0.002194$22,85410,415,252 RBIESLow Vol-11.95%
17591241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17604109 xEURO (xEUR)$1.11$22,66120,419 xEUR$34,9000.73%
1761316 Dreamcoin (DRM)$0.008823$22,5812,559,433 DRMLow Vol-13.22%
17622565 StarterCoin (STAC)$0.000066$22,419342,007,189 STACLow Vol10.95%
17631850 Cream (CRM)$0.000496$22,36345,108,749 CRMLow Vol5.41%
17642514 Shekel (JEW)$0.000168$22,336133,109,990 JEWLow Vol-12.13%
17653331 CrowdWiz (WIZ)$0.006414$22,2283,465,851 WIZLow Vol-42.46%
17663491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17672180 bitJob (STU)$0.000247$21,72787,816,093 STULow Vol-12.5%
1768341 SuperCoin (SUPER)$0.000420$21,43251,032,320 SUPERLow Vol-13.05%
17694845 ESCX Token (ESCX)$0.000220$21,42597,241,686 ESCX$8645.14%
17703800 FidexToken (FEX)$7.3e-07$21,21629,128,335,553 FEX$18,6805.84%
17713971 Gratz (GRAT)$0.000684$21,19331,000,000 GRATLow Vol-5.2%
17723047 UltraNote Coin (XUN)$0.000080$20,945262,568,729 XUN$1,21229.49%
17733633 BitGuild PLAT (PLAT)$0.000347$20,65359,566,902 PLAT$23,2670.63%
17744116 TOKPIE (TKP)$0.004819$20,5214,258,059 TKPLow Vol-3.64%
17752461 Peerguess (GUESS)$0.000336$20,34760,537,668 GUESSLow Vol-34.47%
17763798 Xuez (XUEZ)$0.006134$20,2453,300,599 XUEZ$23,614-14.74%
17773468 Fivebalance (FBN)$0.000036$20,238565,241,486 FBN$14,8306.18%
17783771 EthereumX (ETX)$0.000231$20,15987,225,579 ETXLow Vol18.75%
17792147 ELTCOIN (ELTCOIN)$0.000222$19,99690,000,000 ELTCOIN$1,0170.89%
17801153 Creditbit (CRB)$0.001176$19,88216,901,017 CRBLow Vol-1.69%
17813481 Peony (PNY)$0.014424$19,7991,372,615 PNYLow Vol1.77%
17823332 Gossipcoin (GOSS)$0.000637$19,72630,955,081 GOSSLow Vol-5.29%
17831597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17842648 Bitsum (BSM)$0.000012$19,2161,592,033,254 BSMLow Vol-13.4%
17851200 NevaCoin (NEVA)$0.004502$19,0414,229,145 NEVALow Vol0%
17864027 DeVault (DVT)$0.000252$18,94275,142,705 DVTLow Vol-1.7%
17872935 CDMCOIN (CDM)$0.000008$18,8582,244,343,065 CDMLow Vol-1.7%
17882681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17893677 ROIyal Coin (ROCO)$0.018738$18,647995,152 ROCOLow Vol-0.54%
17901381 Bitcloud (BTDX)$0.000588$18,54431,528,600 BTDXLow Vol-1.7%
1791159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17923464 Cheesecoin (CHEESE)$0.000051$18,439358,860,370 CHEESELow Vol0%
17932973 empowr coin (EMPR)$1.5e-09$18,43211,999,782,739,200 EMPRLow Vol-0.34%
17943031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1795898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17963046 Blocknode (BND)$0.000087$18,355211,197,810 BNDLow Vol0%
17972701 TrustNote (TTT)$0.000058$18,063309,999,945 TTTLow Vol-1.38%
17982122 Ellaism (ELLA)$0.000924$17,89819,364,074 ELLALow Vol-1.7%
17991066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18002386 KZ Cash (KZC)$0.011290$17,6581,563,996 KZCLow Vol-29.7%
18011683 RouletteToken (RLT)$0.001596$17,18610,765,089 RLTLow Vol-6.74%
18021248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1803934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18041686 EquiTrader (EQT)$0.001323$16,84412,733,940 EQTLow Vol0%
18052983 AdultChain (XXX)$0.000336$16,77749,917,231 XXXLow Vol30.03%
180669 Datacoin (DTC)$0.000420$16,68439,712,849 DTCLow Vol-1.28%
18073333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18083889 Natmin Pure E... (NAT)$0.000161$16,453102,296,984 NATLow Vol-0.78%
1809601 Acoin (ACOIN)$0.013444$16,4031,220,085 ACOINLow Vol2.77%
18103678 ICOBay (IBT)$0.000024$16,396692,646,118 IBTLow Vol118.2%
18113442 INDINODE (XIND)$0.000017$16,099941,701,345 XINDLow Vol0%
18123397 Neural Protocol (NRP)$0.000002$16,0209,497,994,014 NRP$1,976-7.15%
18132355 OP Coin (OPC)$0.000009$15,9471,858,984,784 OPCLow Vol60.66%
18141273 Citadel (CTL)$0.001428$15,66910,969,269 CTLLow Vol11.41%
18153395 SteepCoin (STEEP)$0.000084$15,282181,505,253 STEEPLow Vol-1.51%
18163086 Kora Network ... (KNT)$0.000045$15,175335,625,000 KNTLow Vol28.89%
1817536 Joincoin (J)$0.004453$14,9233,350,854 JLow Vol-31.09%
18181113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18194213 Uptrennd (1UP)$0.003195$14,5244,545,951 1UPLow Vol-11.18%
18201846 GeyserCoin (GSR)$0.012688$14,4561,139,349 GSRLow Vol-1.7%
18213151 Akroma (AKA)$0.000754$14,45619,177,485 AKALow Vol76.37%
18223446 Zenswap Netwo... (ZNT)$0.000001$14,42312,001,366,640 ZNT$4,024-2.85%
18231915 AdCoin (ACC)$0.000854$14,21116,646,116 ACCLow Vol-0.12%
18243517 SONDER (SNR)$0.000084$14,190168,879,121 SNRLow Vol-67.58%
18251334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18262858 Couchain (COU)$0.000002$13,8676,092,443,834 COU$15,13021.37%
18271038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18284252 Stellar Classic (XLMX)$0.000018$13,620747,988,893 XLMXLow Vol-58.91%
18291254 PlatinumBAR (XPTX)$0.006302$13,6132,160,126 XPTXLow Vol-22.39%
18303273 IQ.cash (IQ)$0.003445$13,4223,896,163 IQLow Vol-3.26%
18311212 MojoCoin (MOJO)$0.001092$13,41012,276,850 MOJOLow Vol-1.7%
18321155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18333001 KWHCoin (KWH)$0.000007$13,1651,807,438,681 KWHLow Vol-1.38%
18343312 Evimeria (EVI)$8.4e-07$13,04015,519,279,936 EVILow Vol-4.46%
1835520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol0.08%
18362069 Open Trading ... (OTN)$0.006302$12,7582,024,530 OTN$6695.08%
18371650 ProCurrency (PROC)$0.000119$12,334103,810,676 PROC$1,051-11.55%
18384178 CPUchain (CPU)$0.001260$12,2139,690,132 CPULow Vol-2.79%
18393174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18403610 Micromines (MICRO)$6.8e-07$12,16317,999,887,606 MICRO$14,22514.85%
18413265 Havy (HAVY)$0.000002$12,0847,811,146,521 HAVY$3,4802.54%
18423184 Gold Poker (GPKR)$0.002521$12,0464,778,567 GPKRLow Vol-53.5%
18432615 Blocklancer (LNC)$0.000100$12,045120,140,384 LNCLow Vol-83.14%
18443862 Scopuly (SKY)$0.000005$11,9892,191,753,462 SKYLow Vol-61.77%
18453416 Digiwage (WAGE)$0.000252$11,86347,062,308 WAGELow Vol-32.65%
18463385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-0.05%
18473403 EagleX (EGX)$0.000336$11,28733,583,500 EGXLow Vol-1.71%
18483097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0%
18492148 Desire (DSR)$0.001092$11,00210,072,534 DSR$17,5101.78%
18501396 MustangCoin (MST)$0.017225$10,858630,343 MSTLow Vol-17.88%
18514783 Dragon Option (DRAGON)$0.000174$10,68761,461,298 DRAGON$5,805-12.18%
18523348 MNPCoin (MNP)$0.004872$10,6792,191,996 MNPLow Vol17.38%
18532448 SparksPay (SPK)$0.001932$10,5925,483,098 SPKLow Vol-18.71%
18542849 Hurify (HUR)$0.000044$10,571241,464,943 HURLow Vol-83.18%
18553341 Phonecoin (PHON)$0.000085$10,559123,706,017 PHONLow Vol0%
18561389 Zayedcoin (ZYD)$0.001681$10,4936,243,840 ZYDLow Vol-6.38%
18573413 nDEX (NDX)$6.9e-07$10,33714,938,687,251 NDX$4,40913.11%
18583512 Alpha Coin (APC)$0.000315$10,23632,461,882 APC$20,330-0.99%
18592244 Payfair (PFR)$0.000260$10,23539,305,412 PFR$5424.42%
18601353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18613624 Zealium (NZL)$0.000924$10,16510,998,234 NZLLow Vol6.69%
18621651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol-0.82%
18632032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol-2.86%
18643317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18653429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18661474 Eternity (ENT)$0.001428$9,8066,864,549 ENTLow Vol-6%
18674080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18683645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18691194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18704018 Klimatas (KTS)$0.012923$9,342722,904 KTS$1,162-16.87%
1871993 BowsCoin (BSC)$0.001680$9,3215,550,102 BSCLow Vol-1.79%
18722960 Tourist Token (TOTO)$0.000002$9,2393,933,323,630 TOTO$14,453-4.24%
18733294 Bitcoin Adult (BTAD)$0.000255$9,18236,035,095 BTADLow Vol54.06%
18744826 ZUM TOKEN (ZUM)$0.000011$9,011808,287,626 ZUM$1,364-6.55%
18751514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18763447 Atheios (ATH)$0.000504$8,84417,543,150 ATHLow Vol-15.75%
18773444 KUN (KUN)$4.39$8,7892,000 KUN$782-5.67%
18781282 High Voltage (HVCO)$0.005878$8,7831,494,171 HVCOLow Vol16.02%
18793580 Crystal Token (CYL)$0.015322$8,647564,377 CYL$37,909-6.15%
18803690 Bulleon (BUL)$0.007814$8,5671,096,353 BULLow Vol-10.49%
18812583 Octoin Coin (OCC)$0.015344$8,518555,137 OCC$22,84131.21%
18822051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18833398 SCRIV NETWORK (SCRIV)$0.000336$8,31724,744,362 SCRIVLow Vol-27.95%
18843293 Olympic (OLMP)$0.000067$8,177121,646,971 OLMPLow Vol-40.91%
18852965 VikkyToken (VIKKY)$0.000002$8,1443,727,082,538 VIKKY$20,221-2.84%
18863250 Zoomba (ZBA)$0.000337$8,10324,075,398 ZBALow Vol-1.57%
18871395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1888278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0.18%
18892581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18903454 Decentralized... (DATP)$6.7e-07$7,96411,820,620,222 DATP$7,2972.95%
18913489 Escroco Emerald (ESCE)$0.000013$7,960624,525,771 ESCELow Vol-36.13%
18922367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0.76%
18933778 EVOS (EVOS)$0.000739$7,84110,606,778 EVOSLow Vol-3.86%
18944255 CryptoAds Mar... (CRAD)$0.000546$7,79314,265,943 CRAD$1,427-1.37%
18952985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18963313 CryptoFlow (CFL)$0.000084$7,73392,026,159 CFLLow Vol-3.48%
18973787 InnovativeBio... (INNBCL)$1.9e-09$7,5663,926,454,431,050 INNBCLLow Vol27.57%
18983382 CARDbuyers (BCARD)$0.000171$7,47743,778,533 BCARDLow Vol-0.1%
18993746 electrumdark (ELD)$0.001909$7,4433,899,312 ELDLow Vol-17.07%
19003689 Mocrow (MCW)$0.003614$7,3642,037,409 MCWLow Vol-0.35%
19012974 Lightpaycoin (LPC)$0.001260$7,3025,793,754 LPCLow Vol-1.7%
19023050 Dystem (DTEM)$0.001260$7,2235,730,748 DTEMLow Vol-1.7%
19031935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19042910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19053478 BitMoney (BIT)$0.000084$6,93282,497,698 BITLow Vol145.74%
1906938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19071576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19083290 Elliot Coin (ELLI)$0.000257$6,66425,926,794 ELLILow Vol0%
19092100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19103209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0%
19111546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19121206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19131210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19144205 Xenoverse (XENO)$0.001209$6,2855,200,021 XENO$26,75112.82%
19151368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19163644 TravelNote (TVNT)$0.002835$6,1052,153,333 TVNTLow Vol-54.83%
19171209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19182257 Nekonium (NUKO)$0.000504$6,05012,000,829 NUKOLow Vol-1.7%
19191956 VIVO (VIVO)$0.001176$6,0165,114,360 VIVOLow Vol-1.7%
19201259 PonziCoin (PONZI)$0.006890$5,933861,099 PONZILow Vol0.76%
19213688 MoX (MOX)$0.001176$5,9145,027,488 MOXLow Vol5.86%
19222131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol-0.3%
19231496 Luna Coin (LUNA)$0.003361$5,7351,706,429 LUNALow Vol-0.6%
19243749 IceChain (ICHX)$0.000007$5,636779,714,262 ICHXLow Vol-0.34%
19251926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19261959 Oceanlab (OCL)$0.000120$5,55946,500,000 OCLLow Vol71.86%
19272176 Decision Token (HST)$0.000168$5,38232,025,998 HSTLow Vol-34.46%
19281528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19293613 Dash Green (DASHG)$0.002322$5,3422,300,683 DASHGLow Vol-13.75%
19303321 BunnyToken (BUNNY)$0.000022$5,342244,486,021 BUNNYLow Vol-1.63%
19313393 MASTERNET (MASH)$0.000168$5,30831,686,740 MASHLow Vol-11.09%
19323270 e-Chat (ECHT)$0.000275$5,27519,161,060 ECHT$10,010-1.86%
19333162 YoloCash (YLC)$0.000177$5,21029,499,388 YLC$3,325-7.5%
19343410 Bitspace (BSX)$0.000373$5,19913,927,367 BSXLow Vol0%
19351291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19363219 FUTURAX (FTXT)$0.000001$4,9003,406,412,461 FTXT$9,338-5.18%
19373886 ICOCalendar.T... (ICT)$0.004052$4,8971,208,500 ICTLow Vol17.32%
19381825 LiteBitcoin (LBTC)$0.000166$4,80428,940,333 LBTCLow Vol-2.47%
19391052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19403267 Project Coin (PRJ)$0.000084$4,49253,460,662 PRJLow Vol-1.7%
19413129 Nyerium (NYEX)$0.000168$4,33625,802,938 NYEXLow Vol-1.7%
19423967 Eva Cash (EVC)$0.004774$4,296900,000 EVCLow Vol-7.03%
19431674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19441922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19452875 ALAX (ALX)$0.000202$4,19520,757,685 ALXLow Vol-1.38%
19463358 Helper Search... (HSN)$4.9e-07$4,1698,479,947,437 HSNLow Vol-29.93%
19473263 Dinero (DIN)$0.000451$4,0378,947,929 DINLow Vol13.21%
19481912 Dalecoin (DALC)$0.004957$3,909788,508 DALCLow Vol1.75%
19493807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19503374 Ragnarok (RAGNA)$0.000252$3,80115,077,256 RAGNALow Vol-25.24%
1951656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol-0.42%
19521509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1953831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19543216 DeltaChain (DELTA)$4.7e-07$3,5517,500,000,000 DELTALow Vol-34.39%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19562356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19573770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol-1.2%
19583298 UralsCoin (URALS)$0.000200$2,98114,921,278 URALSLow Vol16.71%
19593338 PAXEX (PAXEX)$0.000168$2,95317,571,745 PAXEXLow Vol-1.52%
19603172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1961263 PLNcoin (PLNC)$0.000168$2,87017,089,600 PLNCLow Vol-1.85%
19621657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19633201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19642905 Qurito (QURO)$0.000269$2,80110,408,241 QURO?-2.18%
19651515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19663399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19672140 SONO (SONO)$0.001260$2,6282,084,823 SONOLow Vol5.33%
19682460 Qbic (QBIC)$0.000545$2,5554,684,176 QBICLow Vol-39.4%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000676$2,3193,432,003 MRILow Vol-12.45%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19723808 Cointorox (OROX)$0.000382$2,1135,525,108 OROX$13,873-1.37%
19731774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol-3.09%
19742205 Phantomx (PNX)$0.000043$2,03047,652,693 PNXLow Vol-0.3%
19752278 HollyWoodCoin (HWC)$0.000084$1,95223,227,440 HWCLow Vol-1.7%
19763232 Staker (STR)$0.001260$1,8731,485,864 STRLow Vol-9.58%
19773510 Traid (TRAID)$0.000084$1,85522,082,360 TRAIDLow Vol-1.7%
19781691 Project-X (NANOX)$23148.92$1,8120 NANOXLow Vol-1.48%
19793738 Decentralized... (DCTO)$0.000002$1,782993,067,232 DCTOLow Vol-2.79%
19803909 SPIDER VPS (SPDR)$0.000588$1,7582,988,850 SPDRLow Vol-26.63%
19811090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19821824 BitCoal (COAL)$0.000252$1,1344,500,000 COALLow Vol-26.05%
19832168 Grimcoin (GRIM)$0.000010$1,026100,190,673 GRIMLow Vol1.9%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873308 Xchange (XCG)$0.000084$8209,753,850 XCGLow Vol-4.33%
19883235 FolmCoin (FLM)$0.000084$8129,662,813 FLMLow Vol-1.7%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19911558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19923629 LRM Coin (LRM)$0.000059$5859,949,308 LRMLow Vol-1.7%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19943424 QYNO (QNO)$0.000504$5421,075,172 QNOLow Vol-1.71%
19953163 Mero (MERO)$0.000084$5035,989,943 MEROLow Vol-91.06%
19963589 Ethereum Meta (ETHM)$0.000004$461126,571,297 ETHM$1,50741.97%
19973384 Benz (BENZ)$0.000067$4015,958,969 BENZLow Vol1.36%
19983586 Bitcoin X (BTX)$0.000130$3722,864,374 BTXLow Vol-4.61%
19993355 Azart (AZART)$0.000084$3484,146,379 AZARTLow Vol-1.11%
20003509 Provoco Token (VOCO)$6.1e-07$228375,710,075 VOCO$15,5695.97%
20014068 Claymore (CLM)$0.000007$22831,513,196 CLMLow Vol-0.35%
20023287 Abulaba (AAA)$0.000015$22015,090,818 AAALow Vol-1.22%
20033841 StellarPay (XLB)$0.000053$1823,424,785 XLBLow Vol-42.91%
20041832 HarmonyCoin (HMC)$0.000252$141561,235 HMCLow Vol42.59%
20052253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.19%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000336$55164,249 BLCRLow Vol-1.7%
20083460 Bitcoinus (BITS)$7e-07$4259,294,348 BITS$13,363-0.32%
20092596 CK USD (CKUSD)$0.145965$-- CKUSD$41,796,931-1.37%
20104202 Opennity (OPNN)$0.000798$-- OPNN$41,261,12915.16%
20114779 HUSD (HUSD)$1.03$-- HUSD$36,250,4011.6%
20124850 LINKA (LINKA)$0.008142$-- LINKA$29,335,422-1.6%
20134196 Pledge Coin (PLG)$0.007478$-- PLG$20,311,598-2.16%
20142878 DigiFinexToken (DFT)$0.618665$-- DFT$14,175,5603.37%
20152324 BigONE Token (ONE)$0.003500$-- ONE$13,950,232-4.48%
20164899 Yap Stone (YAP)$0.473825$-- YAP$11,965,9100.58%
20174674 Whole Network (NODE)$0.008492$-- NODE$11,735,121-6.14%
20182712 MyToken (MT)$0.001436$-- MT$10,889,283-3.79%
20194133 YottaChain (YTA)$0.108046$-- YTA$10,126,155-5.91%
20203283 FOIN (FOIN)$1806.59$-- FOIN$9,434,737-1.4%
20213789 Boltt Coin (BOLTT)$0.022223$-- BOLTT$9,226,7292.49%
20224695 Echoin (EC)$0.019090$-- EC$8,986,035-1.36%
20234623 Gomics (GOM)$0.317358$-- GOM$8,893,349-2.67%
20244520 Decentralized... (DVP)$0.008066$-- DVP$8,714,490-5.79%
20254078 Super Zero (SERO)$0.067553$-- SERO$8,465,411-17.52%
20263924 DREP (DREP)$0.002133$-- DREP$8,006,721-1.15%
20274366 MixMarvel (MIX)$0.003906$-- MIX$7,736,339-7.43%
20284818 Xensor (XSR)$0.080999$-- XSR$7,426,7710.02%
20293681 CENTERCOIN (CENT)$0.001345$-- CENT$6,265,625-1.71%
20304125 NOIZchain (NOIZ)$0.365006$-- NOIZ$6,043,7791.03%
20313252 ShineChain (SHE)$0.000775$-- SHE$5,459,515-1.64%
20322941 CoinEx Token (CET)$0.022784$-- CET$5,286,076-5.02%
20332280 Filecoin [Fut... (FIL)$4.65$-- FIL$5,019,232-8.47%
20343217 Ontology Gas (ONG)$0.140658$-- ONG$4,803,303-3.1%
20354862 DAD Chain (DAD)$0.201504$-- DAD$4,747,287-6.17%
20364868 Lukiu (LKU)$0.028649$-- LKU$4,596,475-1.98%
20371706 Aidos Kuneen (ADK)$1.64$-- ADK$4,505,470-4.68%
20383880 OceanEx Token (OCE)$0.003789$-- OCE$3,563,6990.39%
20394747 Velas (VLX)$0.030261$-- VLX$3,370,632-0.94%
20403236 WinToken (WIN)$0.001026$-- WIN$2,754,066-3.24%
20412895 Coni (CONI)$0.018598$-- CONI$2,638,564-2.47%
20423238 ABCC Token (AT)$0.052453$-- AT$2,571,9011.96%
20433891 V-Dimension (VOLLAR)$0.737057$-- VOLLAR$2,397,9307.8%
20444942 Digital Gold (GOLD)$48.15$-- GOLD$2,209,530%
20454946 Vinci (VINCI)$1.12$-- VINCI$2,151,862%
20463295 BUMO (BU)$0.011389$-- BU$1,984,968-1.06%
20474941 Bispex (BPX)$0.005634$-- BPX$1,765,741%
20484119 VinDax Coin (VD)$0.050330$-- VD$1,697,3863.69%
20494129 Polkadot [IOU] (DOT)$111.81$-- DOT$1,577,1361.5%
20504229 Yobit Token (YO)$1081.07$-- YO$1,576,750-2.82%
20513914 GlitzKoin (GTN)$0.277374$-- GTN$1,555,0321.38%
20522432 StarChain (STC)$0.003633$-- STC$1,452,132-11.35%
20532366 FairGame (FAIR)$0.002363$-- FAIR$1,353,946-3.78%
20543012 VeThor Token (VTHO)$0.000678$-- VTHO$1,331,785-2.76%
20553834 Dexter G (DXG)$0.967259$-- DXG$1,230,406-12.62%
20562091 Exchange Union (XUC)$1.07$-- XUC$1,195,224-7.54%
20572456 OFCOIN (OF)$0.000169$-- OF$1,166,249-4.39%
20584872 BenePit Protocol (BNP)$0.001584$-- BNP$1,157,6031.5%
20592470 CoinMeet (MEET)$0.015291$-- MEET$1,068,4920.08%
20604820 ALP Coin (ALP)$0.265859$-- ALP$966,2391.4%
20614677 Tepleton (TEP)$2.21$-- TEP$939,523-0.96%
20623866 CONUN (CON)$0.002887$-- CON$881,511-8.53%
20634847 Blockstack (STX)$0.171502$-- STX$853,895-4.21%
20644701 CoinHe Token (CHT)$0.499252$-- CHT$837,953-2.24%
20654212 LinkToken (LTK)$0.045816$-- LTK$749,2850.2%
20664804 ROOBEE (ROOBEE)$0.003530$-- ROOBEE$695,984-3.04%
20674187 Volume Network (VOL)$0.025639$-- VOL$577,706-4.13%
20683196 KNOW (KNOW)$0.001942$-- KNOW$575,9942.19%
20693934 CNNS (CNNS)$0.005887$-- CNNS$532,5140.72%
20704139 Brazilian Dig... (BRZ)$0.239556$-- BRZ$508,6901.14%
20712376 TopChain (TOPC)$0.010761$-- TOPC$502,848-4.41%
20723872 Bilaxy Token (BIA)$0.003012$-- BIA$488,820-0.86%
20733905 DUO Network T... (DUO)$0.081348$-- DUO$480,48679.2%
20744743 CIChain (CIC)$0.000787$-- CIC$436,632-1.63%
20754176 Dapp Token (DAPPT)$0.001040$-- DAPPT$410,935-4.95%
20764280 12Ships (TSHP)$0.015494$-- TSHP$397,399-5.77%
20773925 Tratok (TRAT)$0.002463$-- TRAT$377,791-0.35%
20784762 ZVCHAIN (ZVC)$0.165243$-- ZVC$367,365-7.91%
20794765 Treelion (TRN)$0.289691$-- TRN$343,121-4.88%
20804844 MeconCash (MCH)$0.160914$-- MCH$332,94212.12%
20812406 InvestDigital (IDT)$0.006377$-- IDT$316,6492.08%
20823127 Themis (GET)$0.005570$-- GET$308,154-5.54%
20832396 WETH (WETH)$178.31$-- WETH$307,3180.09%
20842435 LightChain (LIGHT)$0.000010$-- LIGHT$306,084-0.3%
20853995 Gosama (GOS)$0.148573$-- GOS$304,462-1.01%
20863904 Electronic En... (E2C)$0.011461$-- E2C$295,617-6.51%
20873849 WHEN Token (WHEN)$0.003983$-- WHEN$292,4490.73%
20884745 Cai Token (CAI)$0.000091$-- CAI$291,065-6.29%
20893249 Usechain Token (USE)$0.000572$-- USE$288,1584.46%
20902987 ThingsOperati... (TOS)$0.001774$-- TOS$286,0002.84%
20914494 NSS Coin (NSS)$0.043198$-- NSS$274,1450.3%
20923060 Yuan Chain Coin (YCC)$0.010632$-- YCC$265,2403.36%
20933259 YouLive Coin (UC)$0.000242$-- UC$234,620-3.59%
20942999 Hdac (HDAC)$0.027388$-- HDAC$217,276-6.74%
20953356 The Midas Tou... (TMTG)$0.000685$-- TMTG$211,352-0.49%
20964153 BAWnetwork (BAW)$0.000010$-- BAW$202,532-6.47%
20974806 Tesra (TSR)$0.054453$-- TSR$199,389-1.64%
20983231 Blockchain Qu... (BQT)$0.014092$-- BQT$194,153-6.71%
20994466 Ormeus Ecosystem (ECO)$0.033672$-- ECO$191,430%
21003747 Aunite (AUNIT)$0.029605$-- AUNIT$190,152-2.39%
21013937 NNB Token (NNB)$0.001591$-- NNB$179,900-2.95%
21023860 Blockcloud (BLOC)$0.002088$-- BLOC$172,069-15.46%
21033258 BitUP Token (BUT)$0.002579$-- BUT$162,665-6.57%
21044290 EMOGI Network (LOL)$0.001648$-- LOL$153,764-6.38%
21054793 D Community (DILI)$0.000356$-- DILI$149,662-19.96%
21062928 PlayCoin [QRC20] (PLY)$0.002602$-- PLY$141,771-17.29%
21072713 KEY (KEY)$0.001671$-- KEY$141,738-2.02%
21084895 HyperExchange (HX)$0.029080$-- HX$141,038-9.49%
21092919 DWS (DWS)$0.000355$-- DWS$139,9280.45%
21104285 Lukki Operati... (LOT)$0.008169$-- LOT$138,758-3.78%
21114248 Simone (SON)$670.46$-- SON$138,286-0.04%
21124296 Ladder Networ... (LAD)$0.012642$-- LAD$130,7516.19%
21134805 VNDC (VNDC)$0.000040$-- VNDC$129,7111.2%
21142846 FuturoCoin (FTO)$0.167502$-- FTO$128,0854.48%
21152997 DIPNET (DPN)$0.000399$-- DPN$120,937-1.19%
21164276 Defi (DEFI)$0.049180$-- DEFI$110,204-6.21%
21173182 HitChain (HIT)$0.000059$-- HIT$109,567-6.84%
21184108 En-Tan-Mo (ETM)$0.018390$-- ETM$107,362-16.05%
21193004 Volt (ACDC)$0.000053$-- ACDC$105,674-31.77%
21204835 NOVA (NOVA)$0.000093$-- NOVA$104,089-8.59%
21213707 T.OS (TOSC)$0.010505$-- TOSC$99,782-1.78%
21223061 Promotion Coin (PC)$0.000211$-- PC$99,700-5.34%
21233485 Game Stars (GST)$0.000281$-- GST$99,518-0.6%
21243780 Sparkle (SPRKL)$0.025748$-- SPRKL$99,283-3.44%
21253996 IOU (IOUX)$0.239383$-- IOUX$94,947-0.56%
21264633 CryptoBossCoin (CBC)$0.097219$-- CBC$93,622-4.09%
21272361 Show (SHOW)$0.000701$-- SHOW$91,917-3.52%
21282871 Ubique Chain ... (UCT)$0.007840$-- UCT$83,421-4.55%
21294484 ChronoCoin (CRN)$0.014316$-- CRN$82,706-4.99%
21304299 Tokoin (TOKO)$0.091471$-- TOKO$82,2771.11%
21314073 SPIN Protocol (SPIN)$0.001866$-- SPIN$80,076-0.21%
21324890 Newscrypto.io (NWC)$0.023883$-- NWC$78,54315.29%
21334871 Secrets of Zu... (SOZ)$0.012081$-- SOZ$70,590-5.61%
21342736 InsurChain (INSUR)$0.000150$-- INSUR$69,918-1.29%
21352247 BlockCDN (BCDN)$0.004312$-- BCDN$68,813-8.26%
21362981 Consentium (CSM)$0.069767$-- CSM$66,189-5.43%
21372293 United Bitcoin (UBTC)$1.07$-- UBTC$63,384-18.78%
21384836 Dash Cash (DSC)$1.04$-- DSC$62,692-14.3%
21394239 Bitcloud Pro (BPRO)$0.003651$-- BPRO$48,73439.69%
21402282 Super Bitcoin (SBTC)$2.12$-- SBTC$48,4011.06%
21414495 VENA (VENA)$0.001589$-- VENA$48,090-1.79%
21422434 Maggie (MAG)$0.000629$-- MAG$47,330-8.45%
21433653 Baer Chain (BRC)$2.41$-- BRC$45,932-15.19%
21444289 IOEX (IOEX)$0.028922$-- IOEX$43,4615.93%
21454831 Ethlyte Crypto (EtLyteT)$0.062059$-- EtLyteT$38,967-13.87%
21462986 DACC (DACC)$0.000030$-- DACC$38,6824.75%
21473153 Twinkle (TKT)$0.001933$-- TKT$38,438-9.26%
21483595 PalletOne (PTN)$0.005010$-- PTN$37,640-0.61%
21492888 CarBlock (CAR)$0.000774$-- CAR$36,117-1.86%
21502975 FundToken (FUNDZ)$0.005042$-- FUNDZ$34,736-7.85%
21512903 SEER (SEER)$0.000686$-- SEER$33,866-0.43%
21522741 Intelligent I... (IIC)$0.000169$-- IIC$33,353-14.44%
21533074 Experience Token (EXT)$0.000124$-- EXT$32,0585.1%
21543076 Endorsit (EDS)$0.000066$-- EDS$31,643-13.54%
21552700 Celsius (CEL)$0.045220$-- CEL$31,067-5.12%
21563286 MEX (MEX)$0.000544$-- MEX$30,489-2.86%
21574488 Kahsh (KSH)$0.272308$-- KSH$30,335-16.2%
21584867 BeatzCoin (BTZC)$0.000655$-- BTZC$29,67218.61%
21593347 CARAT (CARAT)$0.595851$-- CARAT$29,499-2.04%
21602947 SoPay (SOP)$0.000375$-- SOP$29,374-5.62%
21611865 Wink (WINK)$0.000252$-- WINK$27,50836.45%
21622719 Cybereits (CRE)$0.001521$-- CRE$26,390-1.55%
21634567 Oath Protocol (OATH)$0.000220$-- OATH$26,160-12.83%
21644750 Versess Coin (VERS)$41.50$-- VERS$25,267-1.7%
21653277 vSportCoin (VSC)$0.001919$-- VSC$24,67341.55%
21664291 Krypton Galax... (KGC)$0.000862$-- KGC$24,662-13.74%
21674944 Tellor (TRB)$1.25$-- TRB$23,753%
21683073 Esports Token (EST)$0.000508$-- EST$23,132-1.02%
21692914 BeeKan (BKBT)$0.000421$-- BKBT$22,142-3.41%
21704822 Kappi Network (KAPP)$0.000006$-- KAPP$21,63725.38%
21714009 IZIChain (IZI)$0.000513$-- IZI$19,615-27.47%
21724260 Aitheon (ACU)$0.003488$-- ACU$19,41117.1%
21734000 Coindom (CCC)$0.003274$-- CCC$19,223-10.88%
21742734 EduCoin (EDU)$0.000134$-- EDU$18,543-1.3%
21752281 BitcoinX (BCX)$0.000773$-- BCX$18,534-0.85%
21764586 ProBit Token (PROB)$0.060862$-- PROB$18,4971.48%
21773923 VENJOCOIN (VJC)$8.56$-- VJC$16,8512.03%
21783744 WEBN token (WEBN)$0.000003$-- WEBN$16,4510.08%
21793693 M2O (M2O)$0.000371$-- M2O$15,92435.01%
21803582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,359-1.12%
21812008 MSD (MSD)$0.004201$-- MSD$14,175-1.31%
21822852 Engine (EGCC)$0.000355$-- EGCC$14,065-3.9%
21833670 ROMToken (ROM)$0.000017$-- ROM$13,485-11.41%
21843123 GSENetwork (GSE)$0.000125$-- GSE$13,003-14.28%
21853117 Social Lendin... (SLT)$0.002416$-- SLT$12,457-1.25%
21864225 Crex Token (CREX)$6.07$-- CREX$11,9300.99%
21874003 Zenon (ZNN)$0.830995$-- ZNN$11,63529.72%
21884012 InnovaMinex (MINX)$0.073841$-- MINX$11,13015.76%
21891037 Agoras Tokens (AGRS)$0.138894$-- AGRS$9,539-9.04%
21904708 Colletrix (CIPX)$0.001250$-- CIPX$9,4206.48%
21914007 B91 (B91)$0.055860$-- B91$9,346-13.16%
21924940 Kuverit (KUV)$0.000041$-- KUV$8,967%
21933292 CariNet (CIT)$0.002953$-- CIT$8,9051.75%
21942969 Globalvillage... (GVE)$0.000260$-- GVE$8,731-2.19%
21953110 NewsToken (NEWOS)$0.000384$-- NEWOS$8,726-0.38%
21963198 KingXChain (KXC)$0.000001$-- KXC$8,569-5.41%
21973927 Atlas Token (ATLS)$0.012122$-- ATLS$7,9430.88%
21984752 CUTcoin (CUT)$0.072408$-- CUT$7,507%
21994102 TranslateMe N... (TMN)$0.001257$-- TMN$7,442-3.84%
22004560 Tchain (TCH)$0.003124$-- TCH$7,230-0.06%
22013759 Jinbi Token (JNB)$22.35$-- JNB$6,632-0.07%
22023983 PATHHIVE (PHV)$0.013537$-- PHV$6,49215.12%
22033720 SDUSD (SDUSD)$0.822844$-- SDUSD$6,1911.01%
22044251 DeepCloud AI (DEEP)$0.001541$-- DEEP$6,058-1.03%
22052013 Infinity Econ... (XIN)$0.002105$-- XIN$5,8602.57%
22064254 Hintchain (HINT)$0.005666$-- HINT$5,401-4.61%
22072408 Qube (QUBE)$0.000171$-- QUBE$5,31812.91%
22084023 Bitcoin BEP2 (BTCB)$8389.09$-- BTCB$4,816-2.44%
22094508 Voltz (VOLTZ)$0.256027$-- VOLTZ$4,154-0.53%
22102894 OTCBTC Token (OTB)$0.010798$-- OTB$4,0757.87%
22112670 Pixie Coin (PXC)$0.000898$-- PXC$4,053-1.38%
22124063 7Eleven (7E)$0.000029$-- 7E$4,008-8.91%
22133938 Muzika (MZK)$0.004411$-- MZK$3,9361.16%
22143743 QUSD (QUSD)$0.012335$-- QUSD$3,902-0.74%
22154227 GoMoney (GOM)$0.001905$-- GOM$3,7311.55%
22163318 Countinghouse (CHT)$2.34$-- CHT$3,598-0.32%
22173448 Commerce Data... (CDC)$0.000064$-- CDC$3,469-20.09%
22184819 DMme (DMME)$0.026014$-- DMME$3,333-3.24%
22193417 Future1coin (F1C)$0.001267$-- F1C$3,156-10.56%
22203282 Ti-Value (TV)$0.014483$-- TV$2,823-2.22%
22214782 TurtleNetwork (TN)$0.003926$-- TN$2,439-1.25%
22224301 Tutor's Diary (TUDA)$0.001714$-- TUDA$2,361-16.46%
22234505 Midas (MIDAS)$0.456552$-- MIDAS$2,327-1%
22244114 Golden Token (GOLD)$0.013979$-- GOLD$2,2694.55%
22254257 Bitball Treasure (BTRS)$16.74$-- BTRS$1,95344.82%
22264298 Rapidz (RPZX)$0.000840$-- RPZX$1,893-1.71%
22272994 Bitcoin File (BIFI)$0.002152$-- BIFI$1,856104.04%
22284240 Custody Token (CUST)$0.005321$-- CUST$1,84130.66%
22294077 Maya Preferre... (MAPR)$453.88$-- MAPR$1,699-8.15%
22302266 COMSA [XEM] (CMS)$0.069214$-- CMS$1,422-1.42%
22313836 HOT Token (HOT)$0.002163$-- HOT$1,287-1.76%
22324048 MGC Token (MGC)$0.003397$-- MGC$1,2273.12%
22332262 COMSA [ETH] (CMS)$0.068202$-- CMS$1,218-0.43%
22342950 LemoChain (LEMO)$0.004206$-- LEMO$1,1600.46%
22353640 Livepeer (LPT)$2.20$-- LPT$1,145-4.4%
22363470 Dragon Token (DT)$2.62$-- DT$1,1250.99%
22372911 ORS Group (ORS)$0.029310$-- ORS$1,0994.48%
22382740 Influence Chain (INC)$0.000251$-- INC$1,088-10.85%
22393993 Emanate (EMT)$0.007681$-- EMT$1,04932.28%
22403767 1X2 COIN (1X2)$0.059238$-- 1X2$99217.5%
22413745 BiNGO.Fun (777)$0.000214$-- 777$90925.11%
22422383 Jingtum Tech (SWTC)$0.000634$-- SWTC$630-8.42%
22434089 Blockmason Link (BLINK)$0.000420$-- BLINK$599-1.83%
22441135 ClubCoin (CLUB)$0.057221$-- CLUB$579-7.05%
22453320 TCOIN (TCN)$0.018318$-- TCN$562-9.88%
22462329 Hyper Pay (HPY)$0.000969$-- HPYLow Vol-24.3%
22473820 BuckHathCoin (BHIG)$0.051219$-- BHIGLow Vol11.56%
22483926 Stellar Gold (XLMG)$0.001513$-- XLMGLow Vol1.74%
22493188 SuperEdge (ECT)$0.000023$-- ECTLow Vol-13.4%
22503902 MoneroV (XMV)$0.004887$-- XMVLow Vol3.46%
22514093 Uranus (URAC)$0.000800$-- URACLow Vol-24.75%
22523851 Airline & Lif... (ALLN)$0.040964$-- ALLNLow Vol1.47%
22533888 bitCEO (BCEO)$0.043488$-- BCEOLow Vol-1.37%
22544496 xCrypt Token (XCT)$0.001027$-- XCTLow Vol22.5%
22552201 WINCOIN (WC)$0.011343$-- WCLow Vol-1.97%
22563660 USDCoin (USC)$0.456090$-- USCLow Vol-20.94%
22573939 Tronipay (TRP)$0.006181$-- TRPLow Vol22.84%
22581809 TerraNova (TER)$0.024199$-- TERLow Vol-1.3%
22593026 IOV BlockChain (IOV)$0.000400$-- IOVLow Vol-0.48%
22601323 First Bitcoin (BIT)$0.002521$-- BITLow Vol-9.8%
22614634 AERUM (XRM)$0.002986$-- XRMLow Vol-9.48%
22623726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.34%
22634186 Binance GBP S... (BGBP)$1.32$-- BGBPLow Vol2.06%
22643844 Xtock (XTX)$0.000163$-- XTXLow Vol-5.32%
22653994 Smartup (SMARTUP)$0.000167$-- SMARTUPLow Vol14.58%
22662857 SalPay (SAL)$0.012914$-- SALLow Vol254.36%
22672370 Bitcoin God (GOD)$0.194581$-- GODLow Vol-58.74%
22683991 Alphacon (ALP)$0.002568$-- ALPLow Vol31.51%
22692018 EncryptoTel [... (ETT)$0.002773$-- ETTLow Vol8.13%
22704557 USDX (USDX)$0.254671$-- USDXLow Vol155.25%
22713212 CottonCoin (COTN)$0.000504$-- COTNLow Vol96.59%
22724010 Sparkster (SPRK)$0.000572$-- SPRKLow Vol-0.42%
22733697 Gamblica (GMBC)$0.000284$-- GMBCLow Vol34.07%
22742517 Animation Vis... (AVH)$0.000252$-- AVHLow Vol-1.7%
2275918 Bubble (BUB)$0.038988$-- BUBLow Vol-8.78%
22763989 LevelApp Token (LVL)$0.000005$-- LVLLow Vol104.58%
22774002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-1.37%
22784878 Know Your Dev... (KYD)$0.011619$-- KYDLow Vol2.74%
22793253 eosBLACK (BLACK)$0.016388$-- BLACKLow Vol-1.38%
22802101 Ethereum Lite (ELITE)$0.002773$-- ELITELow Vol-16.71%
22811398 PROUD Money (PROUD)$0.001176$-- PROUDLow Vol-13.08%
22821164 Francs (FRN)$0.002605$-- FRNLow Vol9%
22833972 TRUNK COIN (TRO)$0.000336$-- TROLow Vol-1.7%
22843915 Merebel (MERI)$0.146960$-- MERILow Vol-1.65%
228558 Sexcoin (SXC)$0.001765$-- SXCLow Vol-1.71%
22863827 BUDDY (BUD)$0.000003$-- BUDLow Vol173.07%
22873522 MESSE TOKEN (MESSE)$0.002169$-- MESSELow Vol-0.35%
22883456 PlusOneCoin (PLUS1)$0.026612$-- PLUS1Low Vol-15.13%
22893865 BIZKEY (BZKY)$0.000364$-- BZKYLow Vol389.24%
22903160 Infinipay (IFP)$0.000067$-- IFPLow Vol-39.51%
22912618 StockChain (SCC)$0.000059$-- SCCLow Vol-2.57%
22923921 Hilux (HLX)$0.000672$-- HLXLow Vol-33.08%
22933276 SaveNode (SNO)$0.000084$-- SNOLow Vol-50.85%
2294572 RabbitCoin (RBBT)$8.9e-07$-- RBBTLow Vol-5.32%
22953954 One DEX (ODEX)$2e-07$-- ODEXLow Vol21.21%
22963696 SpectrumCash (XSM)$0.000084$-- XSMLow Vol-1.94%
22973490 Valuto (VLU)$0.000252$-- VLULow Vol-1.7%
22983504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.5%
22993790 RoboCalls (RC20)$0.000084$-- RC20Low Vol-1.11%
23003848 OOOBTC TOKEN (OBX)$0.001008$-- OBXLow Vol-1.7%
23013229 Centaure (CEN)$0.000084$-- CENLow Vol-1.7%
2302733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23031020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23041146 AvatarCoin (AV)$0.049476$-- AVLow Vol-1.73%
23051351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23061393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23071623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23081843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23091921 SIGMAcoin (SIGMA)$0.000728$-- SIGMALow Vol-1.38%
23101944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23112119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23122358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23132440 Read (READ)$0.001751$-- READLow Vol0%
23142483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23152488 ValueChain (VLC)$0.002549$-- VLCLow Vol-1.38%
23162522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23172609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23182647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23192834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23202904 FToken (FT)$0.039019$-- FTLow Vol-2.92%
23212959 WeToken (WT)$0.000101$-- WTLow Vol0%
23223067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23233069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23243090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.05%
23253107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23263109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.73%
23273135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23283152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23293169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23303193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23313208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23323257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23333304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23343328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23353498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23363587 Bgogo Token (BGG)$0.000990$-- BGGLow Vol0.52%
23373692 TOKOK (TOK)$0.003514$-- TOKLow Vol-1.29%
23383705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23393803 Diruna (DRA)$0.000046$-- DRALow Vol-72.05%
23403832 Big Bang Game... (BBGC)$0.000055$-- BBGCLow Vol12.52%
23413852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23423864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23433984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23444004 Zerobank (ZB)$0.009494$-- ZBLow Vol-1.91%
23454042 COINBIG (CB)$0.002733$-- CBLow Vol5.93%
23464050 Oculor (OCUL)$0.000017$-- OCULLow Vol-0.17%
23474111 IDEALCOIN (IDEAL)$0.007651$-- IDEALLow Vol-1.64%
23484214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23494685 Rally (RALLY)$0.000426$-- RALLYLow Vol-6.04%
23504854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol0.13%
23512515 ACChain (ACC)$0.010536$-- ACC?0%
23522962 CHEX (CHEX)$0.004197$-- CHEX?0%
23533310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23543736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay