X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,336.61$151,545,465,12318,178,312 BTC$25,665,249,140-2.82%
21027 Ethereum (ETH)$159.77$17,480,168,347109,405,817 ETH$10,352,437,796-3.09%
352 XRP (XRP)$0.221717$9,683,681,15543,675,903,665 XRP$1,546,830,528-3.85%
41831 Bitcoin Cash (BCH)$312.81$5,705,568,76918,239,863 BCH$2,929,950,601-7.74%
53602 Bitcoin SV (BSV)$259.13$4,722,105,08218,222,577 BSV$2,663,785,183-8.78%
6825 Tether (USDT)$0.999974$4,642,244,9354,642,367,414 USDT$34,002,067,545-0.05%
72 Litecoin (LTC)$52.97$3,386,008,14663,923,799 LTC$3,429,016,426-6.73%
81765 EOS (EOS)$3.48$3,306,380,858949,979,579 EOS$2,636,966,790-2.11%
91839 Binance Coin (BNB)$16.58$2,578,798,312155,536,713 BNB$217,108,647-4.4%
10512 Stellar (XLM)$0.056184$1,126,847,43120,056,368,541 XLM$372,535,115-6.64%
112010 Cardano (ADA)$0.042460$1,100,861,93025,927,070,538 ADA$71,937,613-4.24%
121958 TRON (TRX)$0.015957$1,064,014,02366,682,072,191 TRX$1,204,138,411-5.54%
132011 Tezos (XTZ)$1.53$1,060,467,291694,191,974 XTZ$61,188,944-3.61%
14328 Monero (XMR)$59.59$1,037,747,78017,413,405 XMR$59,136,599-6.21%
151321 Ethereum Classic (ETC)$8.18$950,968,078116,313,299 ETC$1,857,135,322-7.82%
163957 UNUS SED LEO (LEO)$0.912514$912,056,763999,498,893 LEO$10,574,0391.48%
17131 Dash (DASH)$98.07$910,420,6059,283,796 DASH$811,096,473-5.77%
183794 Cosmos (ATOM)$4.40$839,100,120190,688,439 ATOM$159,072,658-2.52%
191975 Chainlink (LINK)$2.39$836,559,450350,000,000 LINK$126,805,397-5.71%
201376 Neo (NEO)$10.38$731,908,04370,538,831 NEO$464,624,783-4.93%
212502 Huobi Token (HT)$3.08$727,192,527236,468,066 HT$131,728,626-3.65%
223662 HedgeTrade (HEDG)$2.46$707,510,670288,114,855 HEDG$765,127-0.8%
231720 IOTA (MIOTA)$0.230327$640,202,2052,779,530,283 MIOTA$9,527,928-2.99%
243635 Crypto.com Coin (CRO)$0.045908$606,032,20313,200,913,242 CRO$13,101,624-3.34%
251518 Maker (MKR)$459.61$454,398,502988,663 MKR$3,726,891-2.05%
263408 USD Coin (USDC)$0.999239$443,294,810443,632,386 USDC$314,217,825-0.07%
271437 Zcash (ZEC)$47.31$409,924,7288,665,531 ZEC$284,773,025-7.3%
282566 Ontology (ONT)$0.624687$398,144,820637,351,170 ONT$85,761,567-3.31%
29873 NEM (XEM)$0.038177$343,593,0058,999,999,999 XEM$30,096,202-9.04%
303077 VeChain (VET)$0.005583$309,603,12455,454,734,800 VET$105,942,011-2.21%
311697 Basic Attention Token (BAT)$0.204288$290,429,7981,421,667,363 BAT$48,510,775-4.84%
3274 Dogecoin (DOGE)$0.002231$274,403,895123,019,058,506 DOGE$90,344,978-4.25%
334195 FTX Token (FTT)$2.21$214,677,52696,931,108 FTT$8,559,693-3.08%
343330 Paxos Standard (PAX)$1.00$210,711,126210,047,506 PAX$311,430,900-0.19%
351168 Decred (DCR)$17.27$186,267,38410,786,831 DCR$89,008,431-5%
361684 Qtum (QTUM)$1.83$176,348,89196,332,208 QTUM$339,790,851-5.05%
372586 Synthetix Network Token (SNX)$1.02$163,506,135160,541,514 SNX$90,130.06-3.52%
382083 Bitcoin Gold (BTG)$9.29$162,619,94917,513,924 BTG$28,119,553-10.04%
392441 Molecular Future (MOF)$1.68$143,240,48685,213,294 MOF$15,139,764-0.97%
401104 Augur (REP)$12.98$142,758,72111,000,000 REP$21,814,816-4.91%
412563 TrueUSD (TUSD)$0.998538$139,017,500139,221,095 TUSD$644,125,146-0.23%
422577 Ravencoin (RVN)$0.025168$134,850,4005,357,905,000 RVN$5,769,729-3.7%
431896 0x (ZRX)$0.221972$134,259,992604,852,000 ZRX$15,090,987-5.86%
444030 Algorand (ALGO)$0.231566$124,251,824536,571,149 ALGO$40,209,727-4.2%
454279 Swipe (SXP)$1.79$117,309,10565,373,115 SXP$16,581,101-1.01%
463897 OKB (OKB)$2.85$114,189,56840,000,000 OKB$92,946,3370.27%
473351 ZB Token (ZB)$0.229480$106,315,534463,288,810 ZB$36,988,4950.12%
481808 OmiseGO (OMG)$0.747357$104,813,349140,245,398 OMG$57,359,500-7.55%
492682 Holo (HOT)$0.000636$103,084,053162,034,480,156 HOT$7,229,191-4.38%
504943 Multi-collateral DAI (DAI)$0.993885$98,609,91899,216,641 DAI$14,882,7020.75%
512222 Bitcoin Diamond (BCD)$0.504561$94,096,951186,492,898 BCD$3,609,059-11.15%
524948 Nervos Network (CKB)$0.007068$92,442,35113,079,117,428 CKB$9,095,27714.44%
531214 Lisk (LSK)$0.756352$91,980,137121,610,247 LSK$12,193,3236.73%
542416 THETA (THETA)$0.100849$87,789,260870,502,690 THETA$3,218,557-8.57%
551567 Nano (NANO)$0.652737$86,976,073133,248,297 NANO$2,229,072-4.15%
561274 Waves (WAVES)$0.856041$86,418,004100,950,766 WAVES$75,627,926-0.15%
571866 Bytom (BTM)$0.085259$85,472,0221,002,499,275 BTM$25,831,7459.55%
582087 KuCoin Shares (KCS)$1.02$84,166,14582,363,551 KCS$7,770,975-1.33%
591698 Horizen (ZEN)$9.82$81,150,7118,266,475 ZEN$1,707,229-4.68%
60109 DigiByte (DGB)$0.006350$80,938,70112,745,262,360 DGB$844,025-3.38%
612585 Centrality (CENNZ)$0.074468$79,660,5491,069,732,869 CENNZ$163,52129.46%
622830 Seele (SEELE)$0.113355$79,301,810699,587,206 SEELE$29,316,645-2.21%
632099 ICON (ICX)$0.145072$75,056,086517,372,345 ICX$8,858,570-4.28%
64213 MonaCoin (MONA)$1.14$75,025,49765,729,675 MONA$3,860,529-2.98%
653718 BitTorrent (BTT)$0.000344$73,003,128212,116,500,000 BTT$70,915,105-4.47%
661776 MCO (MCO)$4.58$72,334,79515,793,831 MCO$14,928,771-1.95%
672130 Enjin Coin (ENJ)$0.085586$68,420,529799,438,521 ENJ$24,413,0697.59%
681521 Komodo (KMD)$0.575112$67,860,030117,994,466 KMD$3,126,336-16.49%
692405 IOST (IOST)$0.005203$62,507,55712,013,965,609 IOST$23,195,025-3.93%
701042 Siacoin (SC)$0.001493$62,445,76341,817,047,634 SC$1,708,343-5.89%
713139 DxChain Token (DX)$0.001200$60,004,80850,000,000,000 DX$1,314,690-4.14%
721903 HyperCash (HC)$1.34$59,547,19944,490,637 HC$18,227,578-4.73%
733704 V Systems (VSYS)$0.030935$58,966,4581,906,121,623 VSYS$2,484,790-0.96%
741229 DigixDAO (DGD)$28.92$57,843,3002,000,000 DGD$971,221-2.82%
751230 Steem (STEEM)$0.160735$57,531,181357,926,528 STEEM$2,064,999-2.86%
76693 Verge (XVG)$0.003523$56,921,87416,155,317,559 XVG$780,705-4%
772694 Nexo (NEXO)$0.099472$55,704,487560,000,011 NEXO$9,605,148-5.03%
783437 ABBC Coin (ABBC)$0.099657$55,351,278555,416,914 ABBC$43,587,134-2.88%
794172 Terra (LUNA)$0.189276$54,467,127287,765,804 LUNA$2,372,555-0.97%
80463 BitShares (BTS)$0.018030$49,531,7742,747,230,000 BTS$2,067,695-4.5%
812469 Zilliqa (ZIL)$0.004887$48,130,2699,848,111,972 ZIL$5,021,476-4.37%
82372 Bytecoin (BCN)$0.000260$47,796,236184,066,828,814 BCN$14,242.82-9.64%
831700 Aeternity (AE)$0.157243$47,009,438298,961,393 AE$6,880,765-3.75%
843701 RIF Token (RIF)$0.080565$45,006,423558,633,348 RIF$5,608,2420.61%
851414 Zcoin (XZC)$4.66$43,454,6569,315,368 XZC$5,849,540-9.41%
863218 Energi (NRG)$1.70$42,925,62725,311,743 NRG$410,090-0.3%
871982 Kyber Network (KNC)$0.244225$42,454,647173,833,893 KNC$3,850,652-3.48%
881320 Ardor (ARDR)$0.041369$41,327,144998,999,495 ARDR$1,802,869-5.69%
891637 iExec RLC (RLC)$0.501153$40,127,68080,070,793 RLC$520,1462.53%
903890 Matic Network (MATIC)$0.015644$39,878,0732,549,094,192 MATIC$14,096,369-5.5%
914899 Yap Stone (YAP)$0.265138$39,770,667150,000,000 YAP$8,529,405-1.39%
92291 MaidSafeCoin (MAID)$0.086832$39,296,101452,552,412 MAID$318,231-0.97%
933155 Quant (QNT)$3.20$38,656,17112,072,738 QNT$1,509,068-2.6%
942447 Crypterium (CRPT)$0.386939$38,570,00699,679,896 CRPT$121,629-3.13%
952137 Electroneum (ETN)$0.003708$36,962,6939,969,565,506 ETN$107,042-1.24%
963724 SOLVE (SOLVE)$0.110033$36,027,598327,424,138 SOLVE$921,858-0.99%
971455 Golem (GNT)$0.036566$35,836,423980,050,000 GNT$5,888,949-8.2%
981966 Decentraland (MANA)$0.033396$35,070,4341,050,141,509 MANA$10,730,445-2.31%
992989 STASIS EURO (EURS)$1.10$35,031,09431,979,207 EURS$651,596-0.25%
1001759 Status (SNT)$0.010038$34,835,5033,470,483,788 SNT$12,276,819-5.06%
1012539 Ren (REN)$0.040679$33,458,843822,503,652 REN$1,732,634-0.47%
1021343 Stratis (STRAT)$0.318827$31,772,54999,654,604 STRAT$860,451-8.36%
1032603 Pundi X (NPXS)$0.000135$31,680,544233,938,799,745 NPXS$1,584,435-3.69%
1042299 aelf (ELF)$0.058089$31,628,484544,480,200 ELF$24,277,566-5.09%
1053702 Beam (BEAM)$0.588618$31,586,70753,662,520 BEAM$24,163,173-1.12%
1063709 Grin (GRIN)$0.976591$31,390,06632,142,480 GRIN$26,671,429-2.48%
1074079 Silverway (SLV)$0.310441$31,044,073100,000,000 SLV$227,326-5.85%
1081706 Aidos Kuneen (ADK)$1.24$30,985,84125,000,000 ADK$3,929,769-0.91%
1093829 Nash Exchange (NEX)$0.837946$30,330,86836,196,678 NEX$1,242,153-1.25%
1102570 TomoChain (TOMO)$0.433997$30,160,18969,494,000 TOMO$30,786,989-7.69%
1112017 KickToken (KICK)$0.000051$29,404,350574,583,305,241 KICK$38,985.00-9.4%
1123721 Huobi Pool Token (HPT)$0.005630$28,363,6225,038,037,871 HPT$840,662-4.67%
1132593 Dragon Coins (DRG)$0.078096$27,228,653348,657,484 DRG$118,3851.1%
1142772 Digitex Futures (DGTX)$0.034315$27,208,754792,899,968 DGTX$873,097-10.58%
1152044 Enigma (ENG)$0.360146$26,951,91874,836,171 ENG$1,531,526-6.81%
1162062 Aion (AION)$0.074074$26,870,370362,749,958 AION$9,459,7088.55%
1172492 Elastos (ELA)$1.54$26,817,84717,372,309 ELA$2,734,901-3.17%
1181750 GXChain (GXC)$0.410995$26,714,65565,000,000 GXC$5,725,440-1.79%
1193930 Thunder Token (TT)$0.009193$26,678,0922,901,919,605 TT$2,955,520-3.03%
1202308 Single Collateral DAI (SAI)$0.995323$26,595,91926,720,887 SAI$311,9130%
1211703 Metaverse ETP (ETP)$0.343356$26,593,22177,450,862 ETP$552,400-3.98%
1224066 Chiliz (CHZ)$0.006958$26,185,8023,763,669,182 CHZ$3,093,700-4.37%
1232239 Aave (LEND)$0.022703$25,617,1491,128,357,877 LEND$2,331,147-5.5%
1244687 Binance USD (BUSD)$1.00$25,231,40125,168,405 BUSD$20,305,407-0.2%
1252900 Project Pai (PAI)$0.016984$24,632,2571,450,327,862 PAI$2,441,2778.85%
1263773 Fetch.ai (FET)$0.037472$24,612,598656,834,517 FET$8,120,775-2.45%
1272096 Ripio Credit Network (RCN)$0.047211$24,041,458509,235,327 RCN$1,517,119-2.63%
1282346 WaykiChain (WICC)$0.123559$23,352,703189,000,000 WICC$521,595-1.41%
1294847 Blockstack (STX)$0.094445$23,272,632246,414,209 STX$436,993-7.5%
1301934 Loopring (LRC)$0.023924$22,816,736953,733,337 LRC$1,444,225-4.03%
1312276 Ignis (IGNIS)$0.028916$22,008,870761,143,950 IGNIS$3,296,794-5.85%
1322300 WAX (WAXP)$0.021579$21,864,9931,013,230,912 WAXP$402,962-13.12%
1334642 Hedera Hashgraph (HBAR)$0.010321$21,470,7612,080,210,455 HBAR$614,887-1.44%
1341925 Waltonchain (WTC)$0.374290$21,455,42057,322,947 WTC$4,283,405-7.14%
1352777 IoTeX (IOTX)$0.003961$21,387,2815,399,999,999 IOTX$3,723,214-3.61%
1361908 Nebulas (NAS)$0.404172$20,997,75951,952,589 NAS$2,303,664-4.16%
1371586 Ark (ARK)$0.175947$20,705,605117,681,164 ARK$1,027,56410.46%
138118 ReddCoin (RDD)$0.000712$20,503,58328,808,713,174 RDD$61,957.846.38%
1392453 EDUCare (EKT)$0.027898$20,206,481724,297,908 EKT$2,637,9627.36%
1402457 TrueChain (TRUE)$0.253526$20,174,45879,575,543 TRUE$10,931,897-3.55%
1413617 ILCoin (ILC)$0.052695$20,039,555380,294,987 ILC$187,712-0.33%
1422306 Bread (BRD)$0.225561$20,014,90388,733,978 BRD$839,479-4.24%
1433695 Hyperion (HYN)$0.063134$19,998,712316,765,917 HYN$1,592,735-0.35%
1444206 WINk (WIN)$0.000100$19,566,343196,500,113,934 WIN$3,740,030-2.67%
1452606 Wanchain (WAN)$0.181178$19,232,470106,152,493 WAN$1,634,606-0.19%
1464269 Gatechain Token (GT)$0.403987$19,118,84647,325,455 GT$6,767,853-4.96%
1471923 Tierion (TNT)$0.043379$18,587,240428,481,269 TNT$462,565-0.5%
1481789 Populous (PPT)$0.347267$18,492,77353,252,246 PPT$3,062,3691.47%
1491757 FunFair (FUN)$0.002805$18,366,7796,548,879,189 FUN$150,480-2.75%
1503945 Harmony (ONE)$0.005036$18,283,3623,630,512,079 ONE$10,835,2043.57%
1512092 NULS (NULS)$0.247495$18,257,86273,770,500 NULS$1,971,075-6.75%
1522859 XMax (XMX)$0.001009$18,100,37817,931,338,566 XMX$216,824,329-2.71%
1532132 Power Ledger (POWR)$0.042009$17,980,376428,014,510 POWR$842,975-8.71%
1541680 Aragon (ANT)$0.572003$17,960,46331,399,262 ANT$14,896.00-0.9%
1553657 Lambda (LAMB)$0.025359$17,622,025694,893,417 LAMB$44,000,083-6.28%
1563020 BHPCoin (BHP)$0.867574$17,505,54520,177,578 BHP$2,489,381-1.78%
15799 Vertcoin (VTC)$0.328404$17,448,39253,130,822 VTC$1,330,746-20.16%
1582861 GoChain (GO)$0.019484$17,435,445894,873,791 GO$3,402,9162.79%
1592135 Revain (R)$0.035716$17,302,639484,450,000 R$1,208,329-2.5%
1602499 SwissBorg (CHSB)$0.025008$17,099,347683,742,882 CHSB$109,4591.12%
1612588 Loom Network (LOOM)$0.017637$17,097,006969,394,780 LOOM$3,650,080-6.55%
1621087 Factom (FCT)$1.92$17,015,2168,839,970 FCT$1,032,989-3.25%
1633920 Diamond Platform Token (DPT)$9.77$16,809,1651,720,299 DPT$89,303.87-13.8%
1643513 Fantom (FTM)$0.009211$16,706,3771,813,658,595 FTM$2,738,821-2.76%
1653441 Divi (DIVI)$0.011249$16,617,0571,477,193,125 DIVI$75,309.372.96%
1661358 EDC Blockchain (EDC)$0.006156$16,441,0002,670,646,025 EDC$632,420-0.76%
1673053 YOU COIN (YOU)$0.037215$16,440,516441,765,952 YOU$12,324,5351.74%
1682213 QASH (QASH)$0.046367$16,228,612350,000,000 QASH$151,499-4.21%
1691807 Santiment Network Token (SAN)$0.247531$15,510,38662,660,371 SAN$15,851.86-10.07%
170258 Groestlcoin (GRS)$0.207803$15,436,07374,282,379 GRS$888,6990.04%
1711772 Storj (STORJ)$0.113646$15,431,750135,787,439 STORJ$629,900-1.28%
1721169 PIVX (PIVX)$0.269201$15,285,54356,781,166 PIVX$381,3710.94%
1734041 MX Token (MX)$0.072435$15,148,305209,129,701 MX$6,190,070-1.99%
1741816 Civic (CVC)$0.022193$14,869,573670,000,000 CVC$2,626,345-6.83%
1751727 Bancor (BNT)$0.211425$14,619,75769,148,642 BNT$7,940,916-2.76%
1761954 Moeda Loyalty Points (MDA)$0.727490$14,279,81619,628,888 MDA$1,449,875-8.14%
1774090 Wirex Token (WXT)$0.009417$14,129,9761,500,500,000 WXT$541,226-1.17%
1781788 Metal (MTL)$0.228660$13,967,43261,083,821 MTL$2,033,710-5.88%
1792748 Loki (LOKI)$0.303186$13,775,27645,435,073 LOKI$47,228.68-1.64%
1801659 Gnosis (GNO)$12.29$13,573,5821,104,590 GNO$30,426.33-1.95%
1812503 DMarket (DMT)$0.234477$13,346,83856,921,773 DMT$2,644,863-4.97%
1822934 BitKan (KAN)$0.002115$13,188,6406,234,881,986 KAN$446,988-3.01%
1831886 Dent (DENT)$0.000165$12,973,65078,528,022,816 DENT$188,935-17.96%
1844086 Elrond (ERD)$0.001553$12,872,0508,290,556,005 ERD$1,686,319-2.58%
1853871 Newton (NEW)$0.001073$12,821,43611,948,333,332 NEW$1,988,927-4.38%
1861732 Numeraire (NMR)$5.64$12,744,8112,258,561 NMR$431,158-4.66%
1874217 BOSAGORA (BOA)$0.052636$12,740,724242,051,209 BOA$245,674-1.83%
1882631 ODEM (ODE)$0.057741$12,651,669219,110,098 ODE$681,374-3.99%
1893911 Ocean Protocol (OCEAN)$0.036072$12,622,914349,934,502 OCEAN$10,751,3013.79%
1903325 Robotina (ROX)$0.041536$12,616,856303,758,412 ROX$150,494-2.31%
1912760 Cred (LBA)$0.019618$12,526,703638,523,897 LBA$516,781-0.59%
1922845 MediBloc [ERC20] (MEDX)$0.003624$12,445,8263,434,635,926 MEDX$259,614-3.48%
1932545 Arcblock (ABT)$0.125803$12,398,40298,554,305 ABT$7,865,363-5.96%
1944157 THORChain (RUNE)$0.097296$12,180,634125,191,365 RUNE$564,668-4.38%
195541 Syscoin (SYS)$0.021133$12,171,514575,935,206 SYS$196,824-6.06%
1963835 Orbs (ORBS)$0.005990$12,084,1952,017,251,117 ORBS$137,723-1.26%
197707 Blocknet (BLOCK)$1.83$11,816,2796,471,464 BLOCK$166,974-12.25%
1982307 Bibox Token (BIX)$0.114532$11,791,280102,951,911 BIX$2,680,889-9.54%
1993175 TTC (TTC)$0.029548$11,559,465391,207,665 TTC$326,6550.18%
2003814 Celer Network (CELR)$0.003176$11,508,1983,624,044,542 CELR$3,492,099-1.9%
2014949 999 (999)$2.20$478,058,560217,101,154 999$19,537.6210.75%
2023296 MINDOL (MIN)$2.62$445,832,293170,303,676 MIN$2,058,259-8.81%
2033085 INO COIN (INO)$1.68$302,570,492180,003,180 INO$542,7001.25%
2044981 TAGZ5 (TAGZ5)$0.493542$190,405,843385,794,417 TAGZ5$3,459.36-1.53%
2054842 Folgory Coin (FLG)$10.68$169,506,10215,872,258 FLG$5,964,334-2.63%
2063116 Insight Chain (INB)$0.471690$165,045,730349,902,689 INB$5,991,829-2.79%
2073144 ThoreCoin (THR)$1,620.07$140,437,61186,686 THR$131,296-2.71%
2083916 ThoreNext (THX)$6.19$134,045,01921,652,254 THX$100,954-3.73%
2091681 PRIZM (PZM)$0.231265$114,913,959496,892,516 PZM$594,740-3.01%
2102027 Cryptonex (CNX)$2.02$112,295,80055,686,329 CNX$2,173,092-2.75%
2112349 Mixin (XIN)$231.66$109,469,985472,550 XIN$5,340,137-1.84%
2123134 ETERNAL TOKEN (XET)$1.06$98,802,57793,470,000 XET$7,637.53-1.22%
2135070 Tap (XTP)$0.181622$94,225,768518,802,335 XTP$921,7395.85%
2143914 GlitzKoin (GTN)$0.340289$84,221,338247,499,428 GTN$2,264,030-0.02%
2154748 Dimension Chain (EON)$0.289207$70,793,181244,783,561 EON$2,288,848-1.05%
2164122 Counos Coin (CCA)$4.62$68,663,09314,848,323 CCA$94,412.97-0.98%
2174360 FABRK (FAB)$0.013777$66,051,8334,794,443,397 FAB$654,084-1.7%
2183987 Beldex (BDX)$0.065331$64,039,367980,222,595 BDX$108,943-4.55%
2193812 Flexacoin (FXC)$0.002392$63,065,88526,368,750,000 FXC$91,413.54-18.13%
2204694 GAPS (GAP)$6.17$61,682,91710,000,000 GAP$999,420-1.88%
2212599 Noah Coin (NOAH)$0.001783$58,269,81032,687,957,978 NOAH$731.442.67%
2223840 1irstcoin (FST)$1.45$57,829,53839,866,406 FST$89,381.160.86%
2233519 Breezecoin (BRZE)$0.547775$54,777,507100,000,000 BRZE$115,648-3.32%
2244049 Bitbook Gambling (BXK)$0.148057$54,542,378368,387,491 BXK$572,834-1.48%
2254469 MineBee (MB)$0.029583$54,140,8191,830,117,455 MB$1,117,026-2.86%
2264113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2273873 botXcoin (BOTX)$0.033050$53,927,7691,631,694,137 BOTX$563,945-3.12%
2282319 QCash (QC)$0.144445$44,778,035310,000,100 QC$192,215,855-0.59%
2293673 BitMax Token (BTMX)$0.058928$39,255,197666,156,379 BTMX$1,015,794-3.35%
2304067 Cryptoindex.com 100 (CIX100)$0.617689$38,549,85062,409,782 CIX100$88,489.05-3.11%
2313415 Buggyra Coin Zero (BCZERO)$0.018667$37,535,0482,010,775,988 BCZERO$14,003.95-0.04%
2322842 Bankera (BNK)$0.001509$37,156,92124,618,912,108 BNK$7,923.83-3.76%
2334967 Joule (JUL)$0.036100$36,478,6241,010,499,999 JUL$8.45-2.21%
2343974 Bitcoin 2 (BTC2)$2.01$34,881,38217,356,434 BTC2$4,428.324.19%
2353966 BitcoinHD (BHD)$5.98$34,379,0105,751,456 BHD$6,438,04012.52%
2362324 BigONE Token (ONE)$0.003591$33,933,5169,449,081,034 ONE$28,968,890-2.81%
2373344 Ecoreal Estate (ECOREAL)$0.156966$32,792,842208,916,480 ECOREAL$10,230.84-3.52%
2384283 BitForex Token (BF)$0.007414$31,523,1114,252,065,340 BF$3,960,3820.15%
23945 CasinoCoin (CSC)$0.000788$31,237,63339,658,645,765 CSC$111,3901.07%
2402298 Dynamic Trading Rights (DTR)$0.020171$30,430,4141,508,640,976 DTR$44,640.99-2.49%
2414064 USDK (USDK)$1.00$28,635,88128,600,072 USDK$49,988,883-0.12%
2423788 NEXT (NET)$0.685294$27,748,80340,491,818 NET$64,443.49-0.75%
2432907 Karatgold Coin (KBC)$0.005299$25,186,2784,752,735,080 KBC$2,361,573-18.55%
2444747 Velas (VLX)$0.019086$25,155,6531,318,033,797 VLX$2,092,109-0.56%
2453364 PLATINCOIN (PLC)$4.99$24,978,8105,001,073 PLC$5,878,175-0.37%
2464005 Tratin (TRAT)$0.000214$23,971,774112,002,966,735 TRAT$33.234.54%
2473607 VestChain (VEST)$0.003336$23,610,0787,078,400,000 VEST$102,436-0.21%
2482090 LATOKEN (LA)$0.058688$22,307,601380,104,462 LA$42,512.56-5.2%
2493224 Qubitica (QBIT)$26.83$21,694,541808,675 QBIT$142,941-3.14%
2503791 Jewel (JWL)$0.396356$21,684,63054,710,035 JWL$958,075-0.46%
2512918 Bit-Z Token (BZ)$0.166391$21,644,987130,084,913 BZ$8,527,1950.98%
2523664 AgaveCoin (AGVC)$0.054622$21,336,386390,619,593 AGVC$16,506.58-6.21%
2534676 MEXC Token (MEXC)$0.022232$20,530,680923,484,234 MEXC$626,972-6.11%
2544220 General Attention Currency (XAC)$2.04$20,389,74210,000,000 XAC$1,857.66-1.5%
2553997 BlockStamp (BST)$0.726453$19,029,28626,194,775 BST$361.96-7.05%
2562444 CRYPTO20 (C20)$0.460006$18,585,74440,403,307 C20$1,394.37-25.34%
2572066 Everus (EVR)$0.039967$18,539,792463,877,136 EVR$2,810.35-3.77%
2584644 Poseidon Network (QQQ)$0.008630$18,507,8182,144,575,307 QQQ$281,038-2.92%
2592526 Envion (EVN)$0.131936$16,811,976127,425,494 EVN$917.7615.56%
2605009 LuckySevenToken (LST)$0.254671$16,703,90365,590,200 LST$3,241,173-0.4%
2612897 Clipper Coin (CCC)$0.005411$16,032,8462,963,270,216 CCC$7,683,196-5.02%
2621492 Obyte (GBYTE)$21.68$15,975,337736,929 GBYTE$1,686.88-1.23%
2632381 Spectre.ai Dividend Token (SXDT)$0.184949$15,179,37582,073,519 SXDT$3.23-11.12%
2643666 Ultiledger (ULT)$0.023275$14,684,049630,904,568 ULT$2,722,459-2.13%
2654705 PAX Gold (PAXG)$1,579.32$14,536,5459,204 PAXG$242,8080.17%
2662746 GreenPower (GRN)$0.004308$13,920,9693,231,699,360 GRN$6,368.33-6.1%
26767 Unobtanium (UNO)$64.49$13,001,630201,598 UNO$21.6018.22%
2682403 MOAC (MOAC)$0.202198$12,629,95962,463,334 MOAC$18,289.31-3.9%
269362 CloakCoin (CLOAK)$2.33$12,570,1705,394,034 CLOAK$62,011.07-2.84%
2703063 Vitae (VITAE)$0.639972$12,461,00119,471,178 VITAE$100,230-1.38%
2712941 CoinEx Token (CET)$0.013622$12,164,514892,978,150 CET$1,326,447-4.05%
2724268 NewYork Exchange (NYE)$3.61$11,692,7953,240,968 NYE$659,519-2.8%
2734058 FIBOS (FO)$0.010864$11,514,1471,059,874,593 FO$113,646-50.48%
2743458 ZTCoin (ZT)$0.041308$11,460,841277,448,925 ZT$3,647,690-2.57%
2752556 Credits (CS)$0.060035$11,165,556185,983,344 CS$422,9701.47%
2764281 BHEX Token (BHT)$0.024249$11,061,154456,141,730 BHT$557,959-2.69%
2774660 Telos (TLOS)$0.046114$11,041,177239,433,963 TLOS$133,1514.54%
2781785 Gas (GAS)$1.09$11,030,05110,128,375 GAS$2,553,900-2.59%
2793850 OTOCASH (OTO)$0.515077$10,979,30921,315,864 OTO$80,669.500.68%
2801876 Dentacoin (DCN)$0.000024$10,965,478463,623,224,786 DCN$521,6526.51%
281789 Nexus (NXS)$0.168256$10,881,45864,671,957 NXS$125,919-1.88%
2822204 B2BX (B2B)$0.551394$10,823,75819,629,794 B2B$42,267.530.65%
2833742 Chimpion (BNANA)$0.340226$10,794,49631,727,465 BNANA$227,580-3.75%
2842043 Cindicator (CND)$0.005671$10,698,0921,886,427,557 CND$38,518.99-3.29%
2853507 MicroBitcoin (MBC)$0.000056$10,541,970188,777,000,000 MBC$5,944.5122.66%
2863874 IRISnet (IRIS)$0.019797$10,526,406531,721,017 IRIS$3,573,598-3.8%
2874490 Emirex Token (EMRX)$0.424230$10,499,19024,748,822 EMRX$34,132.20-3.63%
2882868 Constellation (DAG)$0.010431$10,425,964999,472,052 DAG$378,767-2.81%
28966 Nxt (NXT)$0.010337$10,327,105998,999,942 NXT$1,715,555-5.5%
2903772 STEM CELL COIN (SCC)$0.031952$10,245,601320,658,118 SCC$122,489-20.05%
2914075 CryptoFranc (XCHF)$1.01$10,151,85110,041,000 XCHF$2,425.98-1.82%
2922335 Lightning Bitcoin (LBTC)$2.62$10,118,6683,860,808 LBTC$1,316,088-7.31%
2932638 Cortex (CTXC)$0.067536$10,116,438149,792,458 CTXC$3,123,114-3.54%
294201 Einsteinium (EMC2)$0.045663$10,011,745219,254,156 EMC2$832,254-0.28%
2953737 BTU Protocol (BTU)$0.141868$9,932,82870,014,408 BTU$6,813.41-0.33%
2962572 BABB (BAX)$0.000301$9,922,35732,988,712,035 BAX$298,061-5.03%
2972874 Aurora (AOA)$0.001508$9,864,4836,542,330,148 AOA$1,181,480-1.98%
2982143 Streamr DATAcoin (DATA)$0.014358$9,722,866677,154,514 DATA$283,776-5.23%
2994110 NPCoin (NPC)$0.133393$9,665,31472,457,335 NPC$12,173.68-20.39%
3002057 Eidoo (EDO)$0.184996$9,610,67951,950,687 EDO$251,333-0.29%
3013822 Theta Fuel (TFUEL)$0.002502$9,604,9173,838,301,572 TFUEL$1,301,719-4.83%
3023620 Atlas Protocol (ATP)$0.003698$9,525,4322,576,065,703 ATP$281,179-7.19%
3034846 Kava (KAVA)$1.06$9,514,2048,960,532 KAVA$2,984,111-1.03%
3042071 Request (REQ)$0.012019$9,431,543784,744,125 REQ$1,473,8855.37%
3052605 BnkToTheFuture (BFT)$0.012849$9,379,379729,989,999 BFT$368,860-3.34%
3062424 SingularityNET (AGI)$0.017203$9,283,923539,673,260 AGI$264,359-6.23%
3074275 Cocos-BCX (COCOS)$0.000535$9,257,18517,313,548,127 COCOS$1,027,745-3.22%
3082496 Polymath (POLY)$0.019490$9,207,021472,408,920 POLY$3,951,096-1.93%
3091779 Wagerr (WGR)$0.049445$9,156,747185,191,232 WGR$22,521.70-4.31%
3104182 GoWithMi (GMAT)$0.003330$9,069,7922,723,550,000 GMAT$173,700-0.66%
3113714 LTO Network (LTO)$0.048159$9,054,291188,009,635 LTO$410,872-3.69%
3122930 Everipedia (IQ)$0.001197$9,006,7807,526,408,016 IQ$713,618-5.31%
3132394 Telcoin (TEL)$0.000190$8,985,93747,245,808,799 TEL$92,486.44-3.36%
3144026 LiquidApps (DAPP)$0.016768$8,952,141533,884,565 DAPP$509,79810.65%
3153968 Elitium (EUM)$0.920759$8,890,8409,655,990 EUM$23,851.5312.58%
3163884 Function X (FX)$0.057267$8,839,656154,358,242 FX$713,1400.65%
3172992 Apollo Currency (APL)$0.000602$8,836,71514,685,096,531 APL$1,132,826-2.28%
3181784 Polybius (PLBT)$2.21$8,792,3183,969,565 PLBT$92,137.2846.83%
3192246 CyberMiles (CMT)$0.010926$8,740,932800,000,000 CMT$2,457,867-2.65%
3202243 Dragonchain (DRGN)$0.036366$8,670,353238,421,940 DRGN$37,124.15-6.84%
3212251 IoT Chain (ITC)$0.103595$8,646,50283,464,658 ITC$2,358,518-4.18%
3222021 RChain (RHOC)$0.022357$8,356,943373,789,868 RHOC$4,039.90-1.11%
3233683 Aencoin (AEN)$0.031218$8,343,565267,265,785 AEN$50,788.32-3.11%
3242267 Tael (WABI)$0.117588$8,254,65970,199,999 WABI$419,632-3%
3252359 Polis (POLIS)$0.872825$8,187,1909,380,103 POLIS$42,384.383.61%
3262455 PressOne (PRS)$0.028724$8,178,958284,742,628 PRS$77,418.90-2.47%
3273964 Reserve Rights (RSR)$0.001938$8,150,9174,205,530,273 RSR$895,573-4.91%
3284901 Anchor (ANCT)$0.788451$8,124,02510,303,774 ANCT$27,684.50-0.47%
3294092 Dusk Network (DUSK)$0.036277$8,111,941223,610,392 DUSK$431,052-2.52%
3302990 EXMR FDN (EXMR)$1.28$8,063,7476,310,751 EXMR$3,002.17-3.12%
3311619 Skycoin (SKY)$0.472807$8,037,72517,000,000 SKY$1,797,2695.78%
3323910 pEOS (PEOS)$0.009677$8,015,659828,353,669 PEOS$80,446.095.24%
3332780 NKN (NKN)$0.017075$7,968,221466,666,666 NKN$1,556,061-1.36%
3342454 UnlimitedIP (UIP)$0.006402$7,914,3391,236,152,840 UIP$173,037-0.1%
3352371 United Traders Token (UTT)$0.208938$7,837,06837,508,999 UTT$222.59-8.71%
3361768 AdEx (ADX)$0.091713$7,775,63184,781,826 ADX$206,429-2.31%
3374173 Levolution (LEVL)$0.279485$7,766,02727,786,871 LEVL$146,048-7.31%
3384118 The Force Protocol (FOR)$0.024859$7,743,155311,488,081 FOR$1,178,504-13.77%
3393866 CONUN (CON)$0.002694$7,597,7992,820,100,225 CON$247,989-1.28%
340573 Burst (BURST)$0.003651$7,590,8822,079,407,791 BURST$912.17-4.95%
3412296 OST (OST)$0.010851$7,503,587691,519,032 OST$254,485-9.8%
3422896 Mainframe (MFT)$0.000845$7,493,2318,867,344,815 MFT$1,035,526-16.61%
3432601 1World (1WO)$0.312417$7,492,21123,981,441 1WO$4,690.50-2.47%
3443 Namecoin (NMC)$0.505887$7,454,95614,736,400 NMC$559.30-2.54%
3453936 GNY (GNY)$0.038713$7,447,549192,376,657 GNY$11,674.77-13.78%
3461172 Safex Token (SFT)$0.003921$7,394,6681,885,974,016 SFT$489.653.33%
3473946 Carry (CRE)$0.002137$7,308,5083,420,304,505 CRE$756,460-11.27%
3482303 MediBloc (MED)$0.002992$7,271,5022,430,701,890 MED$359.871.12%
3491552 Melon (MLN)$5.82$7,270,5801,250,000 MLN$294,49018.61%
350254 Gulden (NLG)$0.014161$7,141,724504,305,717 NLG$32,406.80-2.64%
3512297 Storm (STORM)$0.001008$7,123,0167,067,151,012 STORM$719,438-13.18%
3521710 Veritaseum (VERI)$3.31$7,117,2072,149,646 VERI$17,765.41-41.49%
3532289 Gifto (GTO)$0.010856$7,102,003654,212,222 GTO$1,061,252-6.76%
3543918 Safe (SAFE)$0.337532$7,032,63920,835,499 SAFE$65,079.4213.26%
3551298 LBRY Credits (LBC)$0.023154$6,976,176301,288,999 LBC$201,022-7.52%
3562287 LockTrip (LOC)$0.464725$6,948,64514,952,163 LOC$11,401.94-2.55%
3573731 PlayChip (PLA)$0.000493$6,905,82814,009,105,693 PLA$149.65-2.95%
3583404 Wixlar (WIX)$0.002877$6,880,0682,391,284,597 WIX$10,928.3513.36%
3592840 QuarkChain (QKC)$0.002805$6,869,1082,448,849,926 QKC$1,178,146-5.59%
3601955 Neblio (NEBL)$0.446533$6,850,11115,340,646 NEBL$1,912,215-5.44%
3612698 Hydro (HYDRO)$0.000628$6,772,52210,783,834,956 HYDRO$434,231-3.05%
3623631 FOAM (FOAM)$0.023095$6,689,739289,656,867 FOAM$13,968.770.96%
3633301 Invictus Hyperion Fund (IHF)$0.055351$6,629,225119,766,709 IHF$107.21-9.26%
3642655 Monero Classic (XMC)$0.366813$6,556,48217,874,200 XMC$347.6511.97%
3654189 Ultra (UOS)$0.050421$6,526,221129,435,129 UOS$264,07514.47%
3664431 VIDY (VIDY)$0.001071$6,438,5936,012,749,873 VIDY$646,5930.25%
3673052 GoCrypto Token (GOC)$0.031571$6,419,211203,327,910 GOC$18,165.28-3.54%
3682927 sUSD (SUSD)$0.978337$6,400,5256,542,251 SUSD$10,239.85-0.71%
3694180 DDKoin (DDK)$3.73$6,370,6421,710,000 DDK$66,113.47-2.32%
3704293 Perlin (PERL)$0.024304$6,367,822262,005,330 PERL$1,680,9820.06%
3713686 Content Value Network (CVNT)$0.011411$6,304,697552,524,282 CVNT$571,90842.21%
3722399 INT Chain (INT)$0.016602$6,304,139379,720,377 INT$838,7770.08%
3733977 Sport and Leisure (SNL)$0.009313$6,283,338674,670,125 SNL$151,255-2.77%
3742885 Egretia (EGT)$0.001488$6,275,2374,218,308,472 EGT$2,258,302-2.54%
375624 bitCNY (BITCNY)$0.144845$6,231,49543,021,700 BITCNY$171,619,886-0.74%
3763083 LINA (LINA)$0.022283$6,221,087279,188,092 LINA$209,05923.9%
3772829 REPO (REPO)$0.056119$6,170,766109,958,607 REPO-6.76%
3784006 STPT (STPT)$0.009131$6,115,497669,779,217 STPT$189,223-1.98%
3792161 Raiden Network Token (RDN)$0.120352$6,113,14450,793,936 RDN$1,017,657-4.09%
3803733 S4FE (S4F)$0.022726$6,075,376267,333,572 S4F$1,878.8331.03%
3811817 Voyager Token (VGX)$0.027271$6,062,115222,295,208 VGX$848,3712.14%
382377 NavCoin (NAV)$0.089372$6,004,42867,185,009 NAV$94,947.39-2.85%
3835007 TROY (TROY)$0.004639$5,983,8741,290,000,000 TROY$1,052,306-6.02%
3841312 Steem Dollars (SBD)$0.812123$5,939,0487,312,990 SBD$1,448,3410.42%
3853154 Davinci Coin (DAC)$0.001645$5,925,9583,601,858,620 DAC$277,156-4.84%
3861726 ZrCoin (ZRC)$1.29$5,907,4874,578,602 ZRC$37,043.56-6.38%
3874057 Aladdin (ADN)$0.000177$5,878,94333,293,620,166 ADN$7,159,138-3.83%
3883126 ProximaX (XPX)$0.000964$5,876,6796,097,456,550 XPX$616,163-6.45%
3892739 Digix Gold Token (DGX)$49.30$5,869,664119,049 DGX$173,5180.07%
3904036 Contentos (COS)$0.008375$5,842,214697,618,994 COS$4,609,390-4.97%
3911826 Particl (PART)$0.601552$5,841,3099,710,397 PART$4,639.84-10.07%
3922034 Everex (EVX)$0.255765$5,805,86322,700,000 EVX$1,060,108-6.07%
3932661 Tripio (TRIO)$0.001542$5,780,7713,750,000,000 TRIO$1,659,807-2.88%
3942212 Quantstamp (QSP)$0.009344$5,768,331617,314,171 QSP$77,723.92-1.63%
3953826 TOP (TOP)$0.001252$5,750,6844,593,221,100 TOP$258,818-2.39%
3963847 Contents Protocol (CPT)$0.001736$5,749,5133,312,868,071 CPT$373,372-2.61%
3972576 Tokenomy (TEN)$0.028527$5,705,353200,000,000 TEN$131,615-1.34%
3982726 DAOstack (GEN)$0.130637$5,670,14443,403,670 GEN$1,531.23-1.68%
3992036 PayPie (PPP)$0.068633$5,662,21482,500,000 PPP-8.34%
4002476 Ruff (RUFF)$0.005769$5,656,694980,500,000 RUFF$796,195-2.83%
4012538 Nectar (NEC)$0.068640$5,652,69782,353,022 NEC$736.48-3.5%
4021403 FirstBlood (1ST)$0.065980$5,645,17785,558,371 1ST$3,572.01-3.73%
4031918 Achain (ACT)$0.005830$5,573,386955,999,998 ACT$309,583-3.91%
4041712 Quantum Resistant Ledger (QRL)$0.079256$5,563,01870,190,722 QRL$254,427-7.4%
4052633 Stakenet (XSN)$0.059302$5,530,76193,264,778 XSN$1,308,002-9.71%
4064020 USDQ (USDQ)$1.00$5,516,4845,504,249 USDQ$9,747.810.73%
4071475 Incent (INCNT)$0.119880$5,516,44846,016,506 INCNT$14,951.88-4.16%
4081758 TenX (PAY)$0.038103$5,473,739143,655,901 PAY$1,956,513-2.1%
4094850 LINKA (LINKA)$0.007851$5,449,754694,150,020 LINKA$74,346.78-2.17%
4104038 MovieBloc (MBL)$0.001418$5,382,4833,796,659,185 MBL$899,386-0.33%
4114752 CUTcoin (CUT)$0.065373$5,360,34981,996,525 CUT$225.05-2.97%
4124039 ARPA Chain (ARPA)$0.008786$5,336,318607,396,741 ARPA$1,440,232-5.02%
4133951 Pirate Chain (ARRR)$0.036616$5,234,752142,962,768 ARRR$34,874.34-7.57%
4143717 Wrapped Bitcoin (WBTC)$8,332.92$5,196,573624 WBTC$59,720.14-2.78%
4152369 Insolar (INS)$0.159799$5,193,47632,500,000 INS$1,766,2891.35%
4162608 Mithril (MITH)$0.007182$5,178,053721,000,000 MITH$470,406-4.52%
4171660 Monolith (TKN)$0.156893$5,129,50632,694,387 TKN$36,025.40-0.26%
4182530 Fusion (FSN)$0.144702$5,110,12735,314,807 FSN$1,790,449-4.02%
4193066 BitCapitalVendor (BCV)$0.005562$5,103,957917,599,995 BCV$108,5515.3%
4205 Peercoin (PPC)$0.195863$5,080,49925,939,049 PPC$42,645.60-7.14%
4211937 Po.et (POE)$0.001617$5,080,4163,141,592,653 POE$38,849.786.37%
4223115 Maximine Coin (MXM)$0.003075$5,071,2681,649,000,000 MXM$326.58-2.85%
4231993 Kin (KIN)$0.000004$5,061,1401,214,839,705,290 KIN$50,518.64-36.11%
4243929 BQT (BQTX)$0.012138$5,035,849414,890,755 BQTX$62,968.11-6.33%
4252474 Matrix AI Network (MAN)$0.024780$4,984,281201,137,474 MAN$290,975-11.95%
4262473 All Sports (SOC)$0.003316$4,973,1181,499,865,882 SOC$123,827-1.84%
4272235 Time New Bank (TNB)$0.001594$4,939,6953,098,446,618 TNB$572,015-2.22%
4282943 Rocket Pool (RPL)$0.479167$4,909,37610,245,642 RPL$417.83-3.12%
4293783 Ankr (ANKR)$0.001225$4,893,6933,996,232,711 ANKR$776,492-2.91%
4301834 Pillar (PLR)$0.018685$4,845,834259,348,201 PLR$2,005.80-4.49%
4313801 BORA (BORA)$0.007177$4,816,790671,112,500 BORA$3,508.04-2.99%
4322955 Cosmo Coin (COSM)$0.007112$4,770,610670,780,889 COSM$134,838-0.8%
4333756 #MetaHash (MHC)$0.002909$4,749,8861,633,051,417 MHC$2,316,733-4.55%
4342591 Dropil (DROP)$0.000208$4,726,12722,761,308,638 DROP$157,4972.3%
4352642 CyberVein (CVT)$0.004441$4,709,3271,060,404,496 CVT$60,988.760.1%
4362320 Utrust (UTK)$0.010405$4,682,441450,000,000 UTK$659,187-5.05%
4373928 IDEX (IDEX)$0.010196$4,656,689456,725,210 IDEX$527.05-2.45%
4382318 Neumark (NEU)$0.117676$4,652,56939,537,156 NEU$1,209.86-9.18%
4391976 Blackmoon (BMC)$0.086021$4,645,14954,000,000 BMC$86.89-13.67%
4401899 YOYOW (YOYOW)$0.009818$4,617,392470,317,822 YOYOW$35,334.05-3.12%
4413281 Quanta Utility Token (QNTU)$0.000046$4,603,992101,178,962,867 QNTU$1,449.03-11.86%
4422915 Moss Coin (MOC)$0.013963$4,599,334329,390,132 MOC$519,638-2.28%
4432937 VITE (VITE)$0.012521$4,553,231363,636,732 VITE$3,087,453-3.21%
4442364 TokenClub (TCT)$0.009445$4,547,054481,425,335 TCT$1,215,311-11.44%
4452382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT0%
4462315 HTMLCOIN (HTML)$0.000085$4,519,24953,067,332,240 HTML$8,288.92-11.3%
4473205 VeriDocGlobal (VDG)$0.000575$4,511,8607,846,703,369 VDG$41,220.8414.53%
4483618 STACS (STACS)$0.008500$4,486,159527,783,358 STACS$1,703.93-4.49%
4492095 BOScoin (BOS)$0.005180$4,480,986865,076,655 BOS$4,219,014-1.16%
4502337 Lamden (TAU)$0.031501$4,479,952142,215,728 TAU$41,276.16-3.32%
4512277 SmartMesh (SMT)$0.003288$4,408,0711,340,519,343 SMT$23,460.570.07%
4522758 Unibright (UBT)$0.029535$4,388,361148,579,219 UBT$146,80238.21%
4534452 BidiPass (BDP)$0.019811$4,380,849221,127,313 BDP$943,8690.86%
4543839 Bitcoin Rhodium (XRC)$5.21$4,354,385835,475 XRC$26,065.480.92%
4552544 Nucleus Vision (NCASH)$0.000678$4,347,0896,407,501,768 NCASH$201,141-6.39%
45689 Mooncoin (MOON)$0.000019$4,328,343226,420,078,641 MOON$18.48-37.43%
4573142 BaaSid (BAAS)$0.000874$4,318,6874,942,525,852 BAAS$54,305.571.43%
458470 Viacoin (VIA)$0.186431$4,318,38623,163,420 VIA$98,703.47-2.04%
459141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT0%
460405 DigitalNote (XDN)$0.000584$4,304,2927,372,476,768 XDN$2,344.83-2.73%
4613988 VNT Chain (VNT)$0.001576$4,273,0362,710,663,095 VNT$323,9092.92%
4624214 Agrocoin (AGRO)$0.035002$4,268,288121,944,271 AGRO$462,8465.63%
4632181 Genesis Vision (GVT)$0.960949$4,254,0114,426,883 GVT$695,559-2.79%
4643280 RealTract (RET)$0.000398$4,223,23110,600,000,000 RET$7,560.702.66%
4652866 Sentinel Protocol (UPP)$0.012634$4,203,335332,694,835 UPP$4,126,4230.32%
4662398 Selfkey (KEY)$0.001417$4,192,9722,960,048,541 KEY$1,286,698-5.29%
46764 FLO (FLO)$0.027440$4,180,532152,351,008 FLO$11,039.41-4.96%
4684120 Prometeus (PROM)$0.923838$4,157,2714,500,000 PROM$1,318,214106.11%
4692341 SwftCoin (SWFTC)$0.001140$4,148,3573,639,990,384 SWFTC$2,949,887-12.36%
4702467 OriginTrail (TRAC)$0.014290$4,143,031289,928,834 TRAC$64,292.40-0.98%
4714152 CryptoVerificationCoin (CVCC)$7.09$4,131,152582,595 CVCC$34.69-17.38%
4722665 Dero (DERO)$0.446952$4,126,5119,232,566 DERO$637,59615.46%
4731864 Blox (CDT)$0.006093$4,110,548674,579,184 CDT$103,151-5.03%
4743306 Gemini Dollar (GUSD)$0.997931$4,089,5304,098,009 GUSD$39,389,3470.79%
4752711 doc.com Token (MTC)$0.005596$4,082,077729,488,796 MTC$8,931.22-3.15%
4761723 SONM (SNM)$0.011280$4,056,373359,600,000 SNM$362,946-1.52%
4774679 Band Protocol (BAND)$0.226738$4,050,85917,865,835 BAND$988,786-8.14%
4782634 XinFin Network (XDCE)$0.001022$4,043,9113,957,475,037 XDCE$305,732-1.8%
4793875 Valor Token (VALOR)$0.201427$4,035,79920,036,000 VALOR$206,911-8.33%
4804167 Bitrue Coin (BTR)$0.040602$4,021,59299,047,929 BTR$729,531-0.15%
4813164 PumaPay (PMA)$0.000166$4,014,39424,175,631,271 PMA$246,00729.9%
4823985 Origo (OGO)$0.009555$4,012,050419,908,836 OGO$1,110,27010.5%
4832675 Dock (DOCK)$0.007063$4,007,588567,405,338 DOCK$1,157,654-1.71%
4841828 SmartCash (SMART)$0.002830$4,001,7861,413,859,298 SMART$416,706-2.89%
4853418 Metadium (META)$0.003212$3,999,7361,245,430,304 META$45,411.05-5.47%
4861592 TaaS (TAAS)$0.490443$3,995,1508,146,001 TAAS$230.55-3.83%
4872345 High Performance Blockchain (HPB)$0.091344$3,984,41443,619,949 HPB$3,250,66610.64%
4881711 Electra (ECA)$0.000139$3,978,50328,649,233,743 ECA$798.903.52%
4892524 Universa (UTNP)$0.002144$3,963,1331,848,760,649 UTNP$7,576.2718.85%
4901409 SingularDTV (SNGLS)$0.006593$3,955,918600,000,000 SNGLS$40,287.21-5.53%
4912662 Haven Protocol (XHV)$0.340590$3,918,31611,504,478 XHV$97,804.08-3.79%
4922578 TE-FOOD (TFD)$0.007491$3,907,914521,676,715 TFD$5,316.375.26%
4931963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4943327 SIX (SIX)$0.014222$3,893,590273,776,596 SIX$316,649-5.6%
4952348 Measurable Data Token (MDT)$0.006947$3,883,300558,975,019 MDT$7,687,621-5.15%
4962873 Metronome (MET)$0.382626$3,879,39410,138,857 MET$310,115-5.99%
4972602 NaPoleonX (NPX)$0.157604$3,832,96324,320,139 NPX$5,521.79-1.48%
4982505 Bluzelle (BLZ)$0.017802$3,825,385214,889,970 BLZ$328,210-2.38%
4994103 FLETA (FLETA)$0.007319$3,812,818520,932,386 FLETA$601,415-0.93%
5003475 BOX Token (BOX)$0.037909$3,777,58899,648,748 BOX$24,181.18-1.32%
5012529 Cashaa (CAS)$0.004973$3,763,668756,876,542 CAS$147.45-4.1%
5021996 SALT (SALT)$0.046732$3,751,80180,283,637 SALT$87,501.20-2.92%
5031405 Pepe Cash (PEPECASH)$0.005319$3,733,418701,884,009 PEPECASH$1,645.32-0.95%
5044974 EXMO Coin (EXM)$0.005172$3,721,836719,561,655 EXM$118,2893.43%
5051947 Monetha (MTH)$0.009166$3,688,450402,400,000 MTH$119,898-4.81%
5063707 T.OS (TOSC)$0.008009$3,682,991459,879,805 TOSC$720.25-3.66%
5072354 GET Protocol (GET)$0.319668$3,640,46011,388,258 GET$30,443.97-2.37%
5082511 WePower (WPR)$0.005976$3,634,726608,221,473 WPR$239,647-5.88%
5091974 Propy (PRO)$0.075425$3,633,48748,173,586 PRO$105,572-4.3%
510132 Counterparty (XCP)$1.39$3,623,4582,615,391 XCP$155.030.03%
5112484 Hi Mutual Society (HMC)$0.008926$3,607,097404,100,000 HMC$52.28-3.71%
5122763 Morpheus.Network (MRPH)$0.107671$3,598,22133,418,714 MRPH$19,604.97-8.69%
5133858 FNB Protocol (FNB)$0.001843$3,595,3931,950,979,593 FNB$285,5241.72%
5143029 Zel (ZEL)$0.039726$3,590,37290,378,800 ZEL$5,699,982-0.9%
515558 Emercoin (EMC)$0.078427$3,534,54745,068,176 EMC$6,206.091.28%
5161609 Asch (XAS)$0.037852$3,533,64493,355,331 XAS$521,462-0.06%
5173461 PlayCoin [ERC20] (PLY)$0.003535$3,497,077989,236,314 PLY$794,0667.39%
5183716 Amoveo (VEO)$51.27$3,487,89468,033 VEO-2.26%
5192776 Travala.com (AVA)$0.094540$3,482,07236,831,795 AVA$257,262-1.41%
5202223 BLOCKv (VEE)$0.001164$3,480,7322,989,942,418 VEE$759.143.73%
5212650 CommerceBlock (CBT)$0.019858$3,472,529174,866,686 CBT$1,081.10-13.33%
5221775 adToken (ADT)$0.004370$3,469,585794,000,000 ADT$562,74610.94%
5232507 THEKEY (TKY)$0.000625$3,469,5085,549,280,855 TKY$10,137.62-0.31%
5242498 Jibrel Network (JNT)$0.020333$3,459,181170,126,886 JNT$9,323.71-12.92%
5252553 Refereum (RFR)$0.000759$3,457,9124,557,239,201 RFR$573,944-3.1%
5261853 OAX (OAX)$0.045786$3,439,88075,130,082 OAX$303,722-5.92%
5272727 Bezant (BZNT)$0.004996$3,438,314688,224,500 BZNT$46,034.83-1.59%
5282019 Viberate (VIB)$0.017704$3,401,962192,159,794 VIB$493,250-8.67%
5291771 DAO.Casino (BET)$0.020253$3,387,681167,270,821 BET$112,693-11.16%
5301983 VIBE (VIBE)$0.012982$3,376,979260,136,427 VIBE$258,615-0.77%
5312540 Litecoin Cash (LCC)$0.005087$3,358,848660,280,832 LCC$64,789.246.31%
5322533 Restart Energy MWAT (MWAT)$0.007417$3,357,881452,750,000 MWAT$8,062.37-1.26%
5332546 Remme (REM)$0.003538$3,339,948944,115,826 REM$226,505-1.02%
5341949 Agrello (DLT)$0.038569$3,316,12685,978,873 DLT$390,891-3.72%
5352688 Vipstar Coin (VIPS)$0.000068$3,309,91248,798,020,023 VIPS45.62%
5362988 Pigeoncoin (PGN)$0.000739$3,263,4174,418,804,615 PGN$115,514-1.55%
5373845 V-ID (VIDT)$0.099788$3,263,21632,701,409 VIDT$203,5761.4%
5384200 ChainX (PCX)$0.937904$3,259,0293,474,800 PCX$348,918-4%
5393147 HYCON (HYC)$0.001541$3,257,2312,114,382,468 HYC$642,836-3.29%
540584 NativeCoin (N8V)$0.143690$3,245,34722,585,800 N8V$137,838-4.39%
5413279 Rotharium (RTH)$0.963447$3,234,5523,357,270 RTH$106,393-5.66%
5423195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5432375 QunQun (QUN)$0.004824$3,183,294659,831,131 QUN$162,988-2.89%
5443715 Cajutel (CAJ)$2.35$3,181,5281,352,389 CAJ$12,118.01-5.27%
5451856 district0x (DNT)$0.005278$3,167,018600,000,000 DNT$81,100.28-8.65%
5463407 Ondori (RSTR)$0.000083$3,150,61937,766,847,790 RSTR$208.14-2.71%
5473581 Kleros (PNK)$0.007926$3,128,526394,715,910 PNK$11,836.74-3.44%
5484242 PLANET (PLA)$0.156239$3,123,21719,990,000 PLA$3,064,031-16.6%
5493515 DEX (DEX)$0.016240$3,110,695191,542,291 DEX$86,352.733.11%
5504060 TrustVerse (TRV)$0.010017$3,076,892307,168,538 TRV$276,716-0.02%
5513838 Esportbits (HLT)$0.133530$3,072,98123,013,360 HLT$30,007.16-7.09%
5523376 Darico Ecosystem Coin (DEC)$0.051274$3,068,87259,852,039 DEC$464.59-5.04%
5531786 SunContract (SNC)$0.024991$3,066,587122,707,503 SNC$328,257-1.72%
5542610 Peculium (PCL)$0.001500$3,060,1202,039,555,577 PCL$62,125.57-7.65%
5553357 Digital Asset Guarantee Token (DAGT)$0.091888$3,041,50333,100,000 DAGT-4.1%
5562336 Game.com (GTC)$0.003991$3,038,550761,444,190 GTC$908,912-1.73%
5572321 QLC Chain (QLC)$0.012513$3,003,058240,000,000 QLC$44,117.17-4.99%
558588 Ubiq (UBQ)$0.070409$3,000,06042,609,099 UBQ$1,392.51-6.85%
5593637 Aergo (AERGO)$0.028814$2,994,731103,934,838 AERGO$1,273,026-1.38%
5603846 VeriBlock (VBK)$0.005254$2,967,765564,883,472 VBK$18,500.62-11.73%
5612273 Uquid Coin (UQC)$0.296103$2,961,03410,000,000 UQC$4,334,586-2.23%
5623842 Caspian (CSP)$0.006568$2,949,384449,036,296 CSP$166,667-8.31%
5633260 AMO Coin (AMO)$0.000216$2,948,48613,638,938,536 AMO$204,292-0.64%
5641762 Ergo (ERG)$0.414385$2,948,0917,114,376 ERG$84,641.11-0.9%
5653944 Artfinity (AT)$0.023274$2,947,816126,655,567 AT$8,012,197-10.21%
5662316 DeepBrain Chain (DBC)$0.000918$2,937,6573,200,000,000 DBC$138,53410.45%
5671755 Flash (FLASH)$0.003253$2,928,143900,000,000 FLASH$20.70-5.14%
5683863 UGAS (UGAS)$0.016985$2,916,655171,719,420 UGAS$658,231-5.35%
5692645 U Network (UUU)$0.000414$2,898,9656,994,600,000 UUU$64,133.94-3.24%
5702344 AppCoins (APPC)$0.028864$2,887,987100,054,312 APPC$212,618-1.33%
5712275 ProChain (PRA)$0.058233$2,886,19349,562,749 PRA$548,9210.28%
5724678 Global Digital Content (GDC)$0.000892$2,862,1893,209,198,933 GDC$10,517.04-0.24%
5732112 Red Pulse Phoenix (PHX)$0.003424$2,840,604829,588,687 PHX$111,526-5%
5743435 Snetwork (SNET)$0.015296$2,839,834185,654,586 SNET$642,961-1.3%
5754566 DigitalBits (XDB)$0.014987$2,837,459189,331,118 XDB$69,151.26-4.56%
5763734 ELA Coin (ELAC)$0.004360$2,822,484647,370,731 ELAC$1,006,328-0.28%
5772991 NIX (NIX)$0.064857$2,804,73743,245,163 NIX$103,29918.31%
5782933 BitMart Token (BMX)$0.016382$2,796,105170,676,755 BMX$172,241-8.6%
5793609 CWV Chain (CWV)$0.000784$2,774,8013,540,912,311 CWV$23,348.95-3.17%
5803345 DAPS Coin (DAPS)$0.000053$2,772,41852,586,828,002 DAPS$20,489.53-3.05%
5813748 Hxro (HXRO)$0.052152$2,757,23252,868,742 HXRO$16,228.09-7.04%
5824754 INLOCK (ILK)$0.002143$2,754,7761,285,178,884 ILK$22,160.29-3.05%
5832429 Mobius (MOBI)$0.005337$2,748,956515,082,884 MOBI$459.57-3.27%
5842313 SIRIN LABS Token (SRN)$0.005549$2,729,243491,820,906 SRN$28,636.90-6.76%
5854709 XcelToken Plus (XLAB)$0.000435$2,726,5066,264,839,261 XLAB$1,087.58-13.58%
5862446 DATA (DTA)$0.000267$2,687,31910,062,493,344 DTA$53,541.07-0.87%
5872945 ContentBox (BOX)$0.002895$2,683,480926,919,105 BOX$8,363.24-5.93%
5881454 Lykke (LKK)$0.008429$2,670,403316,809,739 LKK-3.95%
5892120 Etherparty (FUEL)$0.002666$2,665,9251,000,000,000 FUEL$74,089.02-2.32%
5901159 SaluS (SLS)$2.62$2,656,1621,012,265 SLS$10,353.43-9.37%
5913336 IQeon (IQN)$0.584227$2,653,8754,542,540 IQN$3,420.781.44%
5922458 Odyssey (OCN)$0.000410$2,615,0946,379,704,278 OCN$225,375-3.82%
5933600 Humanscape (HUM)$0.005501$2,601,398472,930,135 HUM$53,145.96-4.63%
5944365 Streamit Coin (STREAM)$0.370082$2,597,5447,018,836 STREAM$17,276.45-3.43%
595170 BlackCoin (BLK)$0.043423$2,593,79259,732,880 BLK$23,720.157.53%
5962689 Rublix (RBLX)$0.124801$2,593,51720,781,284 RBLX$12,522.17-3.78%
5974815 EURBASE (EBASE)$0.899082$2,589,9462,880,656 EBASE$94,989.86-15.01%
5982058 AirSwap (AST)$0.017251$2,587,585150,000,000 AST$1,053,519-8.55%
5992630 PolySwarm (NCT)$0.001671$2,583,8481,546,457,130 NCT$3,493.68-6.97%
6003998 Krios (KRI)$0.014180$2,583,503182,191,529 KRI$11,147.43-24.49%
601895 Xaurum (XAUR)$0.036290$2,583,35971,186,587 XAUR$13,720.33-3.96%
6024804 ROOBEE (ROOBEE)$0.002991$2,563,293857,120,465 ROOBEE$773,682-6.78%
6033948 TERA (TERA)$0.003025$2,554,891844,711,128 TERA$419,787-4.67%
6044621 USDx stablecoin (USDX)$1.00$2,551,5292,548,451 USDX$231,521-0.17%
6052876 Ternio (TERN)$0.007600$2,539,578334,161,876 TERN-5.15%
6061531 Global Cryptocurrency (GCC)$0.002002$2,537,6891,267,482,828 GCC$99.876.14%
6073883 QuickX Protocol (QCX)$0.005639$2,532,208449,085,823 QCX$131,74652.48%
6083739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6092548 POA (POA)$0.011346$2,497,980220,167,621 POA$61,983.39-5.27%
6103898 Axe (AXE)$0.478217$2,493,7435,214,668 AXE$4,061,294-4.97%
6112274 MediShares (MDS)$0.003326$2,471,145742,999,401 MDS$260,470-2.16%
6123710 SDChain (SDA)$0.001645$2,467,7111,499,999,978 SDA$45,378.91-7.2%
6132060 Change (CAG)$0.077823$2,464,94031,673,646 CAG$383.72-4.09%
6142569 CoinPoker (CHP)$0.008717$2,446,594280,654,913 CHP$36,013.964.15%
6154025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6163251 ParkinGo (GOT)$0.141430$2,418,47417,100,093 GOT$62.551.43%
6173084 Blocktrade Token (BTT)$0.042639$2,376,05655,724,774 BTT$1,114.6015.46%
6182061 Blockmason Credit Protocol (BCPT)$0.020448$2,375,161116,158,667 BCPT$114,138-7.1%
6198 Feathercoin (FTC)$0.008924$2,368,006265,339,800 FTC$2,914.84-0.67%
6202031 Hubii Network (HBT)$0.152019$2,354,09815,485,602 HBT$0.01520211.91%
6213200 Nasdacoin (NSD)$0.110892$2,352,93321,218,264 NSD$375,02223.08%
6222153 Aeron (ARN)$0.117251$2,343,61619,988,000 ARN$2,369,677-4.42%
6232379 Kcash (KCASH)$0.005248$2,337,905445,499,083 KCASH$1,043,2933.39%
6244769 EOS Force (EOSC)$0.002415$2,328,209964,070,125 EOSC$47,944.901.19%
6252558 Insights Network (INSTAR)$0.015930$2,311,491145,103,887 INSTAR$53,307.690.15%
6262535 Edge (DADI)$0.032527$2,304,83970,858,227 DADI$5,209.860.26%
6273843 BOLT (BOLT)$0.004353$2,303,581529,224,970 BOLT$184,685-9.4%
6281694 Sumokoin (SUMO)$0.119630$2,297,42919,204,427 SUMO$74,950.33-1.86%
6292554 Lympo (LYM)$0.002766$2,286,412826,672,979 LYM$24,348.00-3.47%
6302921 OneLedger (OLT)$0.005893$2,273,034385,745,974 OLT$342,225-5%
6312835 Endor Protocol (EDR)$0.002726$2,263,525830,217,542 EDR$388,677-16.32%
6324156 ImageCoin (IMG)$0.136746$2,257,99716,512,393 IMG$856,774-11.36%
6334230 LHT (LHT)$0.045156$2,257,78850,000,000 LHT$1,408.06-3.49%
6342982 MVL (MVL)$0.000295$2,257,3867,654,276,413 MVL$303,667-3.27%
6354115 Pivot Token (PVT)$0.000439$2,256,5455,135,200,000 PVT$256,2174.84%
6362134 Grid+ (GRID)$0.057481$2,255,35139,236,491 GRID$23.91-10.61%
6371026 Aeon (AEON)$0.142158$2,250,57415,831,459 AEON$539.12-8.33%
6381654 Bitcore (BTX)$0.127948$2,246,18317,555,465 BTX$1,305.64-1.99%
6392400 OneRoot Network (RNT)$0.007847$2,229,212284,073,817 RNT$796,716-7.78%
6401505 Spectrecoin (XSPEC)$0.098688$2,215,09522,445,451 XSPEC$2,512.12-2.09%
6412735 Content Neutrality Network (CNN)$0.000057$2,213,70039,035,223,816 CNN$106,045-0.05%
6422428 Scry.info (DDD)$0.005018$2,208,391440,057,074 DDD$308,281-2.86%
6434890 Newscrypto (NWC)$0.023686$2,203,90393,045,657 NWC$120,004-0.91%
6442561 BitTube (TUBE)$0.009515$2,201,760231,400,040 TUBE$3,389.81-0.02%
6453811 IntelliShare (INE)$0.010201$2,194,001215,073,270 INE$41,452.94-3.1%
646212 ECC (ECC)$0.000087$2,186,92225,000,000,000 ECC0%
647576 GameCredits (GAME)$0.031273$2,183,99169,836,100 GAME$13,762.79-11.99%
6483754 EveryCoin (EVY)$0.000233$2,181,5759,380,000,000 EVY$68,964.38-0.11%
6491677 Etheroll (DICE)$0.308733$2,161,6297,001,623 DICE-1.19%
6505114 Coinsbit Token (CNB)$0.001624$2,161,4491,331,266,628 CNB$31,396.65-3.15%
6514215 Eminer (EM)$0.003672$2,157,956587,680,310 EM$108,882-6.23%
6522916 Nimiq (NIM)$0.000406$2,147,4985,289,074,812 NIM$131,176-5.49%
6533963 DreamTeam Token (DREAM)$0.058574$2,125,36636,285,320 DREAM$5,307.78-2.49%
6543096 Pundi X NEM (NPXSXEM)$0.000120$2,122,91917,659,779,197 NPXSXEM$587,666-5.59%
6552952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6563992 COTI (COTI)$0.010006$2,117,081211,578,756 COTI$449,717-6.85%
6574209 MB8 Coin (MB8)$0.013192$2,112,321160,121,281 MB8$7,700.376.67%
6582620 Switcheo (SWTH)$0.004008$2,094,825522,694,673 SWTH$1,546.74-2.36%
6593178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6603070 Litex (LXT)$0.002089$2,088,550999,999,987 LXT$173,147-0.81%
6612855 CashBet Coin (CBC)$0.011332$2,082,210183,744,045 CBC$12,298.990.47%
6622433 IPChain (IPC)$0.025937$2,068,48379,749,755 IPC0%
6631658 Lunyr (LUN)$0.895784$2,058,3812,297,853 LUN$3,560,195-0.9%
6641447 ZClassic (ZCL)$0.255422$2,051,1438,030,424 ZCL$2,456.438.22%
6653628 Machine Xchange Coin (MXC)$0.001470$2,049,3631,394,243,607 MXC$250,723-5.64%
6663766 Fatcoin (FAT)$0.015554$2,047,810131,655,308 FAT$1,347,7410.01%
6672081 Ambrosus (AMB)$0.014048$2,031,242144,590,975 AMB$439,301-6.5%
6681905 TrueFlip (TFL)$0.324932$2,029,9386,247,267 TFL$47,236.31-4.76%
6691154 Radium (RADS)$0.517118$2,029,0763,923,817 RADS$1,329.89-2.29%
6702725 Skrumble Network (SKM)$0.001985$2,028,4651,021,680,996 SKM$711,636-7.51%
6712559 Cube (AUTO)$0.000297$2,010,5516,774,940,000 AUTO$4,605.25-1.02%
6723855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6731990 BitDice (CSNO)$0.028471$1,992,93970,000,000 CSNO$76.63-4.64%
6744257 Bitball Treasure (BTRS)$4.42$1,990,940450,000 BTRS$5.52-3.38%
6752644 eosDAC (EOSDAC)$0.003009$1,988,366660,755,177 EOSDAC$73,070.7912.16%
6762357 AI Doctor (AIDOC)$0.003534$1,979,100559,961,939 AIDOC$66,540.15-4.53%
6773757 GMB (GMB)$0.003822$1,977,377517,356,899 GMB$28,733.37-14.78%
678760 OKCash (OK)$0.026285$1,970,44374,963,171 OK$11,600.761.6%
679448 Stealth (XST)$0.056962$1,968,02534,549,618 XST$9,010.83-5.47%
6802001 ColossusXT (COLX)$0.000167$1,961,47211,756,200,638 COLX$102.88-35.14%
6812078 LIFE (LIFE)$0.000024$1,957,01881,454,878,952 LIFE$2,323.210.26%
6823949 Asian Fintech (AFIN)$0.007827$1,956,740250,000,000 AFIN$42,912.46-5.16%
6832542 Tidex Token (TDX)$0.204475$1,943,5329,504,980 TDX$103.354.02%
684406 Boolberry (BBR)$0.147145$1,943,41513,207,454 BBR$17,041.31-6.23%
6853830 Veil (VEIL)$0.034527$1,922,03755,668,436 VEIL$35,119.03-6.09%
6861751 ATC Coin (ATCC)$0.005108$1,921,373376,159,072 ATCC$1,910.218.31%
6873506 IONChain (IONC)$0.015822$1,917,325121,180,605 IONC$64,825.5539.9%
6883371 MIR COIN (MIR)$0.003088$1,914,456620,041,495 MIR$1,872,223-2.52%
6892892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6902607 AMLT (AMLT)$0.007803$1,903,099243,891,076 AMLT$396.54-0.54%
6912728 Winding Tree (LIF)$0.088756$1,897,97521,384,227 LIF$95.181.51%
6922826 Zipper (ZIP)$0.000117$1,891,57716,199,999,812 ZIP$150,140-15.12%
6931782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
6943225 BitNewChain (BTN)$0.010469$1,881,299179,701,795 BTN$539.30-2.44%
6954131 Sealchain (SEAL)$0.010100$1,876,684185,813,492 SEAL$70,084.30-1.04%
6961881 DeepOnion (ONION)$0.116348$1,875,19816,117,126 ONION$464.79-6.43%
6972998 Vexanium (VEX)$0.002659$1,871,565703,869,976 VEX$46,232.29-2%
6983482 Teloscoin (TELOS)$0.014135$1,852,690131,070,310 TELOS$2,679.551.61%
6992343 CanYaCoin (CAN)$0.020056$1,849,65192,223,036 CAN$770.6922%
7001984 Substratum (SUB)$0.004820$1,846,231383,021,000 SUB$846.493.53%
7013140 Ubex (UBEX)$0.000594$1,844,8533,106,743,729 UBEX$1,926,660-0.41%
7024199 Swace (SWACE)$0.007027$1,839,826261,810,752 SWACE$128.097.28%
7032909 LikeCoin (LIKE)$0.003872$1,833,809473,578,765 LIKE0.35%
7044979 PegNet (PEG)$0.000890$1,833,2812,060,026,698 PEG$52,519.6022.03%
705460 Clams (CLAM)$0.461491$1,827,3003,959,554 CLAM$0.188897-1.74%
7062847 Abyss Token (ABYSS)$0.008007$1,826,391228,091,117 ABYSS$182,147-3.83%
7072465 Blockport (BPT)$0.032368$1,825,65556,402,943 BPT$27,125.27-5.03%
708268 WhiteCoin (XWC)$0.007295$1,825,107250,183,629 XWC$60,342.92-0.67%
7093040 CanonChain (CZR)$0.003158$1,809,980573,223,642 CZR$957.556.97%
7102737 Global Social Chain (GSC)$0.003281$1,806,435550,530,968 GSC$44,448.75-2.97%
71153 Quark (QRK)$0.006839$1,793,912262,299,244 QRK$85.3471.8%
7122165 ERC20 (ERC20)$0.035877$1,793,83550,000,000 ERC20$48,497.823.87%
7132191 Paypex (PAYX)$0.026166$1,790,51668,428,768 PAYX$31,071.375.18%
7142245 Presearch (PRE)$0.011533$1,787,563155,000,000 PRE$41,947.57-3.17%
7152402 Sense (SENSE)$0.003501$1,781,209508,816,362 SENSE$1,623.85-2%
716323 VeriCoin (VRC)$0.054940$1,781,14032,419,917 VRC$20,649.8121.25%
7172314 Cryptopay (CPAY)$0.026023$1,779,00868,363,490 CPAY$622.06-2.41%
7183632 Opacity (OPQ)$0.013725$1,773,391129,205,022 OPQ$1,189.95-9.32%
7192938 Hashgard (GARD)$0.000027$1,765,05166,165,991,224 GARD$1,145,8362.8%
7202953 Blue Whale EXchange (BWX)$0.040154$1,758,45443,792,509 BWX$136,291-3.12%
7213082 VINchain (VIN)$0.002974$1,754,940590,108,901 VIN$156,016-3.61%
7224309 Cryptocean (CRON)$0.270945$1,752,8086,469,244 CRON$88,770.33-7.68%
7232841 LoyalCoin (LYL)$0.000325$1,741,7985,353,626,190 LYL$1.63-3.94%
7242305 NAGA (NGC)$0.024202$1,741,58071,960,165 NGC$991.39-6.01%
7252765 XYO (XYO)$0.000209$1,732,5538,295,439,522 XYO$3,132.45-11.63%
726182 Myriad (XMY)$0.001001$1,718,1731,716,704,000 XMY$2,416.54-2.98%
7272856 CEEK VR (CEEK)$0.003392$1,708,307503,653,460 CEEK$1,424.2915.8%
7283642 Trade Token X (TIOX)$0.020036$1,707,50585,223,647 TIOX$1,530.74-1.85%
7291107 PAC Global (PAC)$0.000223$1,698,7877,604,803,858 PAC$2,920.495.96%
7302666 Effect.AI (EFX)$0.006736$1,698,569252,168,527 EFX$16.10-1.13%
7313917 Sentivate (SNTVT)$0.000751$1,698,3602,261,843,458 SNTVT$77,241.339.34%
7322468 LinkEye (LET)$0.002807$1,683,950600,000,000 LET$324,969-3.54%
7332757 Callisto Network (CLO)$0.000731$1,681,2892,299,126,240 CLO$87,261.86-0.14%
7342392 Bottos (BTO)$0.003070$1,676,094546,000,153 BTO$379,258-4.42%
7352879 Origin Sport (ORS)$0.005577$1,673,166299,999,850 ORS$3,381,5420.21%
7363719 StableUSD (USDS)$0.997689$1,673,0661,676,941 USDS$11,169,661-0.5%
7371500 Wings (WINGS)$0.016946$1,648,20797,259,412 WINGS$57,107.33-2.49%
7382340 Bloom (BLT)$0.030576$1,640,20553,642,697 BLT-3.86%
739122 PotCoin (POT)$0.007340$1,638,311223,214,975 POT$924.44-2.94%
7402291 Genaro Network (GNX)$0.006362$1,638,221257,498,004 GNX$166,918-1.45%
74177 Diamond (DMD)$0.479735$1,635,4783,409,126 DMD$1,678.543.38%
742623 bitUSD (BITUSD)$0.620474$1,634,0002,633,470 BITUSD$508.45-3.71%
7432482 CPChain (CPC)$0.004329$1,630,889376,765,852 CPC$82,135.15-4.27%
7444011 Bitsdaq (BQQQ)$0.000603$1,617,4672,684,154,113 BQQQ$11,179.10-3.74%
7454056 Ampleforth (AMPL)$0.969532$1,613,2581,663,955 AMPL$185,734-0.32%
7462843 Ether Zero (ETZ)$0.009620$1,610,732167,430,964 ETZ$96,290.28-0.36%
7474234 3DCoin (3DC)$0.023069$1,608,86369,742,524 3DC$702.33228.09%
7484300 VideoCoin (VID)$0.036597$1,600,83643,741,904 VID$313,518-5.1%
7492643 Sentinel (SENT)$0.000800$1,599,6861,999,969,999 SENT$28,372.15-1.29%
7504944 Tellor (TRB)$2.08$1,596,734768,061 TRB$39,670.32-17.94%
7513227 Traceability Chain (TAC)$0.002260$1,596,200706,292,294 TAC$10,551.100.45%
7521721 Mysterium (MYST)$0.067034$1,586,87223,672,502 MYST$1,714.1136.9%
7534451 Tixl (MTXLT)$33.14$1,585,73747,844 MTXLT$663.28-0.08%
7542766 Cryptaur (CPT)$0.000129$1,561,39112,068,727,157 CPT$513.52-1.94%
7552430 Hydro Protocol (HOT)$0.002212$1,553,144702,000,000 HOT$8,768.961.67%
7563978 Chromia (CHR)$0.011687$1,546,762132,351,440 CHR$446,102-0.14%
7573816 Verasity (VRA)$0.000392$1,522,1833,881,289,143 VRA$381,798-3.87%
758260 PetroDollar (XPD)$0.023770$1,521,14163,993,275 XPD$74.02-13.82%
7592838 PCHAIN (PI)$0.003792$1,516,683399,916,691 PI$26,459.77-2.38%
7602627 TokenPay (TPAY)$0.091010$1,513,84916,633,867 TPAY$121,3355.28%
7614681 Color Platform (CLR)$0.011020$1,512,251137,230,262 CLR$7,187.400.45%
7624805 VNDC (VNDC)$0.000043$1,511,41735,012,102,340 VNDC$272,883-0.67%
7632827 Phantasma (SOUL)$0.025660$1,496,84058,332,939 SOUL$432,425-4.65%
764819 Bean Cash (BITB)$0.000434$1,493,4393,438,428,000 BITB0%
7652149 Unikoin Gold (UKG)$0.009987$1,476,559147,847,371 UKG$567.287.07%
7663015 Brickblock (BBK)$0.019496$1,464,76375,131,283 BBK3.7%
7673727 Flowchain (FLC)$2.12$1,463,386690,073 FLC$6,987.87-2.14%
7683305 Eden (EDN)$0.002401$1,440,332600,000,000 EDN$1,060,582-3.59%
7694001 MenaPay (MPAY)$0.013256$1,438,933108,549,720 MPAY$545,0460.35%
7702158 Phore (PHR)$0.072017$1,431,80819,881,557 PHR$701.953.08%
7712686 Lendingblock (LND)$0.001839$1,428,131776,765,398 LND$103,499-10.53%
7723065 ICE ROCK MINING (ROCK2)$0.090158$1,417,67715,724,272 ROCK2$36,763.1824.27%
7733072 MassGrid (MGD)$0.018545$1,415,42776,325,867 MGD0%
7742691 Penta (PNT)$0.000067$1,414,45321,014,319,521 PNT$43,809.85-1.1%
7752459 indaHash (IDH)$0.003519$1,407,254399,936,259 IDH$201.81-8.13%
7762673 Own (CHX)$0.014095$1,405,55399,719,012 CHX$120,1471.45%
7773795 ZEON (ZEON)$0.000056$1,402,74525,116,817,153 ZEON$21,242.06-38.83%
7783867 NeoWorld Cash (NASH)$0.000064$1,401,12021,739,214,128 NASH$118,351-0.61%
7793691 Kuai Token (KT)$0.140325$1,399,6169,974,071 KT$4,598,798-1.17%
7803156 Airbloc (ABL)$0.005506$1,389,580252,376,219 ABL$3,841,974-6.54%
781495 I/O Coin (IOC)$0.077424$1,388,98017,939,853 IOC$3,429.1411.53%
7824818 Xensor (XSR)$0.003842$1,363,591354,932,164 XSR$1,530,650-8.68%
7832552 IHT Real Estate Protocol (IHT)$0.001379$1,363,424989,061,136 IHT$6,579.31-0.23%
7841883 Adshares (ADS)$0.039118$1,362,93934,841,396 ADS$6,235.83-3.7%
7852506 Swarm (SWM)$0.017314$1,361,82778,654,618 SWM$2,495.58-10.18%
7861044 Global Currency Reserve (GCR)$0.012597$1,346,216106,869,228 GCR$3,250.69-6.92%
7872949 Kryll (KRL)$0.051761$1,343,74225,960,580 KRL$917.45-2.5%
7884646 Beaxy (BXY)$0.007154$1,341,959187,571,745 BXY$4,198.42-0.67%
7893728 Halo Platform (HALO)$0.000244$1,325,1315,438,110,511 HALO0%
7903626 RSK Smart Bitcoin (RBTC)$8,127.21$1,320,026162 RBTC$199,666-1.41%
7913095 Niobium Coin (NBC)$0.021321$1,314,20061,637,668 NBC$2,180.34-10.39%
7922437 YEE (YEE)$0.000958$1,308,3261,365,218,125 YEE$98,220.61-1.34%
7934467 Nestree (EGG)$0.003469$1,307,843377,051,319 EGG$70,382.911.29%
7944902 MargiX (MGX)$0.011034$1,306,781118,434,090 MGX$429,525-3.98%
79542 Primecoin (XPM)$0.042894$1,305,94130,445,674 XPM$9,027.75-2.19%
7962709 Morpheus Labs (MITX)$0.003744$1,304,375348,379,945 MITX$107,907-2.23%
797215 Rubycoin (RBY)$0.047388$1,300,33027,440,130 RBY0%
7981814 Metrix Coin (MRX)$0.000083$1,297,03515,540,033,601 MRX$1,691.44-29.72%
7993762 1SG (1SG)$0.590973$1,290,5612,183,790 1SG$31.94-18.01%
8002958 TurtleCoin (TRTL)$0.000020$1,272,19263,982,158,601 TRTL$645,702-4.96%
8011819 Starta (STA)$0.253388$1,265,8164,995,565 STA0.53%
8022410 SpaceChain (SPC)$0.002449$1,263,273515,923,518 SPC$202,815-6.49%
8034841 suterusu (SUTER)$0.006899$1,251,689181,440,000 SUTER$349,97927.33%
8041392 Pluton (PLU)$1.47$1,251,588850,000 PLU$3,163.491.31%
8053255 CyberMusic (CYMT)$0.000083$1,251,20915,000,000,000 CYMT-2.72%
8063168 FarmaTrust (FTT)$0.002085$1,251,090600,000,000 FTT0%
8072604 BitGreen (BITG)$0.123047$1,250,38610,161,880 BITG$32,719.74-13.09%
8084228 Ferrum Network (FRM)$0.011221$1,249,559111,362,078 FRM$137,0271.78%
8093636 Lisk Machine Learning (LML)$0.010403$1,248,321120,000,000 LML$141.79-0.09%
8103334 X-CASH (XCASH)$0.000024$1,234,83650,867,394,278 XCASH$6,504.91-1.78%
8114297 Netbox Coin (NBX)$0.060744$1,233,59320,308,225 NBX$279,21611.98%
8124273 Sessia (KICKS)$0.208573$1,231,8725,906,192 KICKS$6,427,106-2.69%
8133722 TEMCO (TEMCO)$0.000377$1,229,8873,263,553,273 TEMCO$73,912.580.02%
8143492 Vetri (VLD)$0.004217$1,219,319289,110,100 VLD$3,993.8844.43%
8152450 carVertical (CV)$0.000159$1,214,5337,650,893,616 CV$24,791.27-7.12%
8161669 Humaniq (HMQ)$0.006515$1,210,528185,811,695 HMQ$77,810.95-3.75%
817720 Crown (CRW)$0.050553$1,207,60123,887,920 CRW$1,181.58-0.08%
8183658 Fountain (FTN)$0.013605$1,206,39888,674,658 FTN$130,586-1.21%
8192714 Nexty (NTY)$0.000008$1,190,524157,177,714,004 NTY$41,588.810.71%
8202490 CargoX (CXO)$0.007647$1,186,978155,218,230 CXO$13,214.75-18.11%
8213297 Gene Source Code Chain (GENE)$0.003153$1,183,291375,244,800 GENE$3,465.74-6.8%
8223853 MultiVAC (MTV)$0.000391$1,180,4863,020,544,444 MTV$89,947.132.39%
8232480 Qitmeer (HLC)$0.003032$1,179,286389,009,995 HLC$693.26-1.92%
8243941 Fast Access Blockchain (FAB)$0.041528$1,176,07328,320,115 FAB$271.22-17.69%
8253474 YGGDRASH (YEED)$0.000216$1,175,7945,447,415,594 YEED$108,303-4.92%
8263307 Spendcoin (SPND)$0.001225$1,168,130953,651,494 SPND$74,758.24-5.38%
8272342 Covesting (COV)$0.064891$1,168,04718,000,000 COV$444.41-4.03%
8284493 Amino Network (AMIO)$0.028530$1,167,24140,912,862 AMIO$89,154.78-5.25%
8294778 ebakus (EBK)$0.012745$1,161,58191,137,865 EBK$111,166-2.16%
8303616 Blockchain Certified Data Token (BCDT)$0.033532$1,160,53334,609,585 BCDT$8,688.440.25%
8313652 ZumCoin (ZUM)$0.001168$1,154,771988,819,491 ZUM$23.09-21.97%
832234 e-Gulden (EFL)$0.067308$1,151,83817,113,059 EFL$15.15-2.61%
8334703 BonusCloud (BXC)$0.000390$1,149,0092,945,471,808 BXC$1,897.941.38%
8342387 Bitcoin Atom (BCA)$0.062150$1,144,73718,418,931 BCA$79.98-18.05%
8354430 VNX Exchange (VNXLU)$0.251854$1,144,4994,544,300 VNXLU$1,005,753-2.47%
8362626 Friendz (FDZ)$0.002218$1,143,132515,478,966 FDZ$45,322.36-3.02%
8373514 SINOVATE (SIN)$0.001770$1,138,312642,974,411 SIN$30,416.874.98%
8382693 Loopring [NEO] (LRN)$0.010008$1,136,984113,602,931 LRN$686.245.23%
8392680 HBZ coin (HBZ)$0.001160$1,135,563978,845,690 HBZ$19,787.85-7.56%
8402913 DaTa eXchange (DTX)$0.014719$1,132,88676,968,572 DTX$7,418.39-3.08%
8412064 Maecenas (ART)$0.018828$1,117,68459,362,990 ART$1,388.30-2.03%
8422162 Delphy (DPY)$0.017800$1,107,13862,199,848 DPY$2,250.92-1.52%
8434054 IG Gold (IGG)$0.000124$1,101,9228,856,541,707 IGG$4,346.22-0.54%
8441478 DECENT (DCT)$0.021383$1,097,08951,306,089 DCT$2,981.40-9.41%
8452972 ZPER (ZPR)$0.000832$1,096,8321,318,902,816 ZPR$751.603.96%
8463711 Plair (PLA)$0.000055$1,087,67919,858,508,800 PLA$66,120.40-4.26%
8471930 Primas (PST)$0.020561$1,083,41652,692,565 PST$590,076-11.83%
8484250 ZeuxCoin (ZUC)$0.005699$1,082,898189,999,999 ZUC$36,140.566.44%
8491989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8501638 WeTrust (TRST)$0.011603$1,069,15792,147,500 TRST$360.36-4.88%
851699 NuShares (NSR)$0.000384$1,065,8922,777,600,756 NSR$481.538.87%
8522377 Leverj (LEV)$0.009022$1,065,450118,090,511 LEV0%
8533809 DOS Network (DOS)$0.003173$1,065,381335,750,000 DOS$17,100.874.99%
8542579 ShipChain (SHIP)$0.004062$1,060,963261,209,067 SHIP$567.96-2.23%
8553815 Eterbase Coin (XBASE)$0.001079$1,059,535981,841,844 XBASE$130,776-3.94%
8563432 Rapids (RPD)$0.000085$1,059,47812,457,666,406 RPD$936.716.91%
8573634 Kambria (KAT)$0.000860$1,058,5731,230,544,848 KAT$35,708.42-1.25%
8582427 ChatCoin (CHAT)$0.001512$1,043,270690,000,640 CHAT$10,832.53-2.89%
8592088 EXRNchain (EXRN)$0.000011$1,035,30792,500,000,000 EXRN$18,369.63-6.61%
8609 Mincoin (MNC)$0.166809$1,031,8686,185,913 MNC$150.55-11.26%
8611473 Pascal (PASC)$0.034334$1,031,77830,050,800 PASC$6,581.17-16.46%
862161 Pandacoin (PND)$0.000032$1,030,51132,514,916,898 PND$3.20-5.86%
8633023 Semux (SEM)$0.080748$1,026,50112,712,343 SEM$2,225.48-3.59%
8642696 DAEX (DAX)$0.002878$1,020,792354,666,702 DAX$400,7593.86%
8653663 Footballcoin (XFC)$0.002723$1,020,336374,660,526 XFC$8,929.26-3.49%
866833 GridCoin (GRC)$0.002561$1,017,502397,293,580 GRC$344.781.25%
8671596 Edgeless (EDG)$0.008633$1,010,433117,046,967 EDG$2,157.05-5.62%
8683136 MEET.ONE (MEETONE)$0.000521$997,2051,913,271,866 MEETONE$470,258-3.59%
8692009 Bismuth (BIS)$0.072187$991,78013,738,963 BIS$4,943.89-4.45%
8702536 Neurotoken (NTK)$0.012475$984,38878,906,618 NTK$12.53-3.31%
8712208 EncrypGen (DNA)$0.014654$982,25267,029,877 DNA$36.38-6.5%
8722199 ALQO (XLQ)$0.015183$981,79664,664,324 XLQ$8,427.163.55%
8732946 Proton Token (PTT)$0.000117$965,0228,216,938,327 PTT$285,085-1.82%
8743243 Moneytoken (IMT)$0.000102$960,1929,430,337,527 IMT$48,861.3619.09%
8752663 StarCoin (KST)$0.000634$958,3951,511,631,077 KST$1.7689.84%
8762902 POPCHAIN (PCH)$0.001073$957,549892,799,357 PCH$181.3410.83%
8774777 Azbit (AZ)$0.000013$951,48971,468,963,832 AZ$15,026.59-1.82%
878706 MonetaryUnit (MUE)$0.005256$949,013180,570,340 MUE$737.482.11%
8793242 Beetle Coin (BEET)$0.004426$945,057213,533,278 BEET$40,195.76-2.3%
8802641 Apex (CPX)$0.001876$935,565498,588,027 CPX$21,314.17-4.69%
8812209 Ink (INK)$0.002013$933,901463,910,527 INK$2,715.710.79%
8823406 Block-Chain.com (BC)$0.004505$932,734207,051,787 BC$0.644128-1.92%
8833466 Insureum (ISR)$0.004338$928,555214,048,583 ISR$435,163-0.63%
8843661 Stronghold Token (SHX)$0.000274$926,4613,379,269,102 SHX$57.35-9.1%
885506 CannabisCoin (CANN)$0.011927$921,12677,231,176 CANN$4.4515.91%
8864224 Mcashchain (MCASH)$0.006353$914,636143,969,187 MCASH$13,067.09-2.03%
8872882 0Chain (ZCN)$0.022790$914,28540,117,166 ZCN$1,648.84-10.59%
888298 NewYorkCoin (NYC)$0.000007$913,553134,024,588,760 NYC$467.45-26.16%
8891719 Peerplays (PPY)$0.202349$910,8824,501,541 PPY$237,6296.81%
8904191 NOIA Network (NOIA)$0.004166$910,748218,601,776 NOIA$41,786.9413.52%
8914277 DECOIN (DTEP)$0.034871$909,84126,091,799 DTEP$2,276.57-9.26%
8923831 Safe Haven (SHA)$0.000302$908,4433,005,855,396 SHA$4,795.050.96%
8932040 ALIS (ALIS)$0.022941$903,74639,393,848 ALIS$0.8417370.03%
8943337 QChi (QCH)$0.027642$898,22432,494,980 QCH$119,884-3.23%
8953942 Qwertycoin (QWC)$0.000008$885,315106,123,770,169 QWC$275.088.1%
8963669 Winco (WCO)$0.001835$881,829480,481,178 WCO$1.27-10.82%
8972136 ATLANT (ATL)$0.016169$875,97054,175,041 ATL$63.88-34.39%
8983915 Merebel (MERI)$0.151079$868,1245,746,169 MERI$1,964.55-1.27%
8992669 MARK.SPACE (MRK)$0.001121$867,266773,986,157 MRK$642.18-27.83%
9002562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9013824 Vanta Network (VANTA)$0.000463$856,1061,850,678,705 VANTA$2,088.391.1%
902233 SolarCoin (SLR)$0.014929$855,65357,313,142 SLR$247.37-7.77%
9034017 EOSDT (EOSDT)$0.993048$853,424859,398 EOSDT$18,357.760.3%
9044712 AmonD (AMON)$0.001434$848,851592,135,226 AMON$86,460.329.88%
9053965 TouchCon (TOC)$0.008305$847,976102,100,364 TOC$284.78111.19%
9062477 Nework (NKC)$0.005731$845,793147,586,172 NKC$19,953.03-3.48%
907333 Curecoin (CURE)$0.034604$844,56024,406,450 CURE$4,092.45-2.55%
9082219 SpankChain (SPANK)$0.002814$844,276300,043,386 SPANK$433.81-0.38%
9093958 RedFOX Labs (RFOX)$0.007805$842,231107,902,541 RFOX$48,462.35-0.8%
9102723 FuzeX (FXT)$0.001019$840,000824,627,153 FXT$1,228.4110.87%
9112471 Smartlands (SLT)$0.163867$835,8715,100,896 SLT-27.25%
9123735 VegaWallet Token (VGW)$0.058910$835,61414,184,693 VGW$3,024.8833.66%
9133367 CryptalDash (CRD)$0.000834$834,2291,000,000,000 CRD$6.94e-7-30.51%
9142497 Medicalchain (MTN)$0.002692$830,802308,656,962 MTN$20,829.61-1.22%
9153859 Paytomat (PTI)$0.004958$823,134166,030,078 PTI$53,538.26-4.39%
9162283 Datum (DAT)$0.000820$821,5521,001,935,124 DAT$47,494.24-2.49%
9173796 MESG (MESG)$0.013126$820,40662,502,249 MESG$1,781,4032.35%
9183703 ADAMANT Messenger (ADM)$0.009800$817,18983,388,078 ADM$68.70-0.06%
9193769 HashBX (HBX)$0.001297$816,258629,280,963 HBX$806.8610.29%
9204047 Naka Bodhi Token (NBOT)$0.013550$812,97160,000,000 NBOT$8,040.900.24%
92190 Dimecoin (DIME)$0.000002$810,904539,096,740,560 DIME$55.61-16.01%
9223388 FREE Coin (FREE)$9.27e-8$806,2178,700,200,594,990 FREE$7,090.300.06%
9233638 Skychain (SKCH)$0.107282$803,0387,485,311 SKCH$2,716.13-2.62%
92480 Orbitcoin (ORB)$0.248462$800,2023,220,616 ORB$187.17-0.25%
9253092 Nuggets (NUG)$0.000463$798,9331,724,830,450 NUG$683.84-2.11%
9262363 Zap (ZAP)$0.006067$798,050131,534,257 ZAP$37,504.52-4.6%
9273389 Tolar (TOL)$0.003162$797,260252,099,723 TOL$179,799-10.83%
9283912 W Green Pay (WGP)$0.059913$794,42713,259,642 WGP$135,7813.25%
9294895 HyperExchange (HX)$0.013256$787,60759,415,498 HX$112.18-8.77%
9303106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9312248 Cappasity (CAPP)$0.001458$786,250539,151,696 CAPP$69,974.43-15.7%
9322107 LUXCoin (LUX)$0.115614$784,1886,782,823 LUX$9,641.08-3.08%
9332512 UNIVERSAL CASH (UCASH)$0.000076$783,12610,351,944,441 UCASH$0.768595-8.44%
9343651 Next.exchange (NEXT)$0.334490$782,1612,338,366 NEXT0%
9352908 HashCoin (HSC)$0.000061$780,21312,863,911,326 HSC$161.103.11%
9362621 Sentient Coin (SEN)$0.000576$778,3861,352,262,603 SEN$31,403.46-5.45%
9373896 HoryouToken (HYT)$0.000714$777,7891,089,501,467 HYT0%
9383233 Ulord (UT)$0.011235$777,55469,208,198 UT$46,937.84-7.49%
9392862 Smartshare (SSP)$0.000167$772,6454,639,918,911 SSP$131,8410.06%
9401244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9414 Terracoin (TRC)$0.033323$764,28022,935,396 TRC$164.06-5.87%
9422667 FintruX Network (FTX)$0.008031$762,98495,000,000 FTX$20.23-19.29%
9432891 Cardstack (CARD)$0.000321$760,1242,365,400,209 CARD$38,580.33-3%
9442924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9456 Novacoin (NVC)$0.318585$744,1362,335,757 NVC$733.61-1.01%
9463784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0%
9474245 Enecuum (ENQ)$0.016545$740,21544,739,394 ENQ$44,533.69-9.16%
9483010 Coinsuper Ecosystem Network (CEN)$0.001979$739,572373,716,697 CEN$552.763.73%
9494100 qiibee (QBX)$0.001245$737,863592,481,376 QBX0%
950914 Sphere (SPHR)$0.058980$736,32612,484,344 SPHR$1,209.65-2.69%
9512527 SureRemit (RMT)$0.001470$735,159500,000,000 RMT0.74%
9524128 BOOM (BOOM)$0.000941$733,982779,741,988 BOOM$21,441.230.43%
9531556 Chronobank (TIME)$1.03$732,443710,113 TIME$39,269.52-5.88%
9542687 Proxeus (XES)$0.003594$730,403203,242,350 XES$432.089.74%
9553352 MidasProtocol (MAS)$0.002065$728,265352,750,000 MAS$38,202.66-3.33%
9562421 VouchForMe (IPL)$0.003156$722,117228,811,027 IPL$23,953.130.55%
9574091 PIXEL (PXL)$0.017857$720,86540,369,472 PXL$371,034-0.41%
9582707 FLIP (FLP)$0.012764$714,19355,955,000 FLP$157.24-1.93%
9594053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO0%
9603753 PlatonCoin (PLTC)$0.122159$710,2295,813,982 PLTC$59,828.37-3.25%
9612833 Ivy (IVY)$0.001038$707,081681,021,072 IVY$93.45-63.52%
9623768 PIBBLE (PIB)$0.000094$705,5237,487,361,420 PIB$653.056.2%
9632762 Open Platform (OPEN)$0.000666$704,5571,057,741,422 OPEN$505.96-8.62%
9642525 Alphacat (ACAT)$0.000251$699,3972,790,428,084 ACAT$69,723.33-4.45%
9653785 AIDUS TOKEN (AIDUS)$0.001597$699,126437,852,797 AIDUS$253,420-26.7%
9662837 0xBitcoin (0xBTC)$0.123355$697,8625,657,350 0xBTC$800,582-12.48%
9673598 Optimal Shelf Availability Token (OSA)$0.000501$695,6441,389,796,615 OSA$1,392.23-13.12%
9681715 MobileGo (MGO)$0.006929$692,84799,996,877 MGO$64,245.350.28%
9692462 AidCoin (AID)$0.015160$691,99645,647,599 AID$6,620.22-1.24%
9703455 DEEX (DEEX)$0.012227$691,16156,528,700 DEEX$2,461.35-1.23%
9712390 BANKEX (BKX)$0.002304$691,158300,000,000 BKX$51,619.44-1.25%
9723775 win.win (TWINS)$0.000174$690,6313,979,385,987 TWINS0%
97393 42-coin (42)$16,436.84$690,34742 42$495.10-4.23%
9743732 Conceal (CCX)$0.111856$676,9666,052,121 CCX$100,027-8.23%
9753960 Coineal Token (NEAL)$0.002208$666,031301,649,935 NEAL$25,837.780.26%
9763913 Titan Coin (TTN)$0.000735$660,030897,595,848 TTN$241.43-4.71%
9775039 SBank (STS)$0.247054$659,6252,669,965 STS$6,981.02-1.79%
9782466 aXpire (AXPR)$0.002336$658,973282,114,001 AXPR$51.41-2.69%
97941 Infinitecoin (IFC)$0.000007$657,38190,595,753,019 IFC$1,364.95-7.37%
9803234 Xriba (XRA)$0.006671$655,61198,282,118 XRA$260.35-0.13%
9812391 EchoLink (EKO)$0.001308$653,905500,000,000 EKO$34,158.36-1.2%
98283 Omni (OMNI)$1.15$648,347562,494 OMNI$41.3234.29%
9833622 nOS (NOS)$0.006291$644,847102,500,000 NOS$37,057.50-3.48%
9841527 Waves Community Token (WCT)$0.064201$642,0039,999,952 WCT$159.34-2%
9853821 Qredit (XQR)$0.000948$635,857670,472,650 XQR$5,806.12131.04%
9862127 eBitcoin (EBTC)$0.033640$635,69118,897,126 EBTC0%
9872575 Bitcoin Private (BTCP)$0.132278$632,6954,783,058 BTCP$1,693.931.61%
9882360 Hacken (HKN)$0.115214$632,3585,488,560 HKN$3,302.894.74%
9892742 Sakura Bloom (SKB)$0.000244$631,2132,582,965,294 SKB$1,330.55-4.32%
9904134 Akropolis (AKRO)$0.000642$619,581965,001,020 AKRO$56,976.92-2.41%
9911578 Zero (ZER)$0.078244$619,2917,914,881 ZER$1,114.89-0.34%
9922002 TrezarCoin (TZC)$0.003231$616,005190,656,400 TZC$991.184.67%
9932844 Shivom (OMX)$0.000664$605,443911,746,999 OMX0%
9942521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
9954782 TurtleNetwork (TN)$0.006823$602,68788,335,911 TN$2,082.82-0.5%
9962481 Zeepin (ZPT)$0.001200$599,990500,000,000 ZPT$919.859.02%
9973055 EBCoin (EBC)$0.000130$597,0584,585,368,086 EBC-27.24%
9983877 WebDollar (WEBD)$0.000075$594,4437,875,100,871 WEBD$439.9847.69%
9993712 Cloudbric (CLB)$0.001212$594,003489,903,649 CLB$54,836.633.96%
10004094 Spiking (SPIKE)$0.001335$591,161442,894,598 SPIKE$947,804-12.85%
10011769 Denarius (D)$0.083786$590,5167,047,914 D$568.27-7.52%
10021070 Expanse (EXP)$0.031219$587,07118,805,100 EXP$735.101.65%
10032705 Amon (AMN)$0.001001$585,702585,032,044 AMN$721.00-0.56%
10045062 BetProtocol (BEPRO)$0.001176$585,665498,013,699 BEPRO$680,032-1.16%
10053861 Infinitus Token (INF)$0.054066$582,66410,776,812 INF$1,043.91-1.34%
1006148 Auroracoin (AUR)$0.032204$582,18618,078,320 AUR0%
10072936 MTC Mesh Network (MTC)$0.001512$582,046385,010,170 MTC$7,466.79-0.79%
1008626 NuBits (USNBT)$0.052662$578,32110,981,667 USNBT$0.3721952.74%
10093774 Maincoin (MNC)$0.002011$577,733287,335,698 MNC$5,740.05-4.32%
10103419 Quasarcoin (QAC)$0.003430$577,533168,376,926 QAC$2,639.87-13.14%
10113667 Atomic Wallet Coin (AWC)$0.095426$576,7376,043,821 AWC$3,155.73-13.18%
10123340 Mallcoin (MLC)$0.003264$574,991176,136,853 MLC-2.38%
10134557 USDX (USDX)$0.152117$572,7373,765,111 USDX$2,051.915.03%
10143505 Typerium (TYPE)$0.000353$571,0741,616,076,666 TYPE$78.13-1.34%
10152901 FansTime (FTI)$0.000200$570,3752,850,000,000 FTI$101,987-7.61%
10163894 Crypto Sports (CSPN)$0.240918$568,3942,359,288 CSPN$272.14-13.21%
10173054 DACSEE (DACS)$0.000751$566,835754,968,384 DACS$400.65-65.63%
10182702 Bitcoin Interest (BCI)$0.030904$566,37318,326,892 BCI$245.12-2.15%
1019823 GeoCoin (GEO)$0.177023$563,0323,180,551 GEO$598.29-6.91%
10202493 STK (STK)$0.001649$562,885341,414,782 STK$9,904.49-0.64%
10211587 Dynamic (DYN)$0.037707$560,97914,877,272 DYN$4,540.07-3.99%
10224144 TrueFeedBack (TFB)$0.000260$557,2502,146,615,350 TFB$54,129.831.03%
10231022 LEOcoin (LEO)$0.002169$555,147255,946,816 LEO$588.211.18%
10241998 Ormeus Coin (ORMEUS)$0.015412$553,36035,904,998 ORMEUS$3,695.82-0.14%
10253956 BOMB (BOMB)$0.580020$553,046953,496 BOMB$36,483.880.4%
10261838 OracleChain (OCT)$0.018361$550,84430,000,000 OCT$159.6611.36%
10274138 WinStars.live (WNL)$0.030255$548,73118,136,796 WNL$429.42-2.39%
10283264 Digital Insurance Token (DIT)$0.002436$547,316224,644,536 DIT$0.752516-15.12%
10293799 SafeCoin (SAFE)$0.019709$546,63827,735,063 SAFE$49.96-2.8%
10303854 Unification (UND)$0.012130$545,13544,939,453 UND$38,998.20-7.6%
10312070 DomRaider (DRT)$0.000918$542,791591,500,000 DRT$0.004088-6.29%
10321238 Espers (ESP)$0.000024$540,31822,888,373,670 ESP$174.342.33%
10331308 HEAT (HEAT)$0.012347$539,53043,698,743 HEAT-8.29%
10343611 Noir (NOR)$0.026648$539,48920,244,822 NOR-2.24%
10352625 Vision Industry Token (VIT)$0.000177$539,0093,040,234,321 VIT-11.01%
10362685 Zebi Token (ZEBI)$0.002800$534,452190,858,275 ZEBI$2.289.67%
10373585 WeShow Token (WET)$0.003327$531,364159,732,931 WET$36,566.23-1.73%
10382041 BitcoinZ (BTCZ)$0.000086$530,1776,171,747,715 BTCZ$2,228.160.48%
10392880 Rate3 (RTE)$0.000590$524,708889,382,388 RTE$178,290-6.89%
1040313 Pinkcoin (PINK)$0.001254$520,143414,864,122 PINK$217.48-2.52%
10412692 Nebula AI (NBAI)$0.000414$519,1461,254,943,205 NBAI$4.67-5.32%
10423051 Bitblocks (BBK)$0.002436$518,118212,689,975 BBK$6,567.18-14.05%
10431082 SIBCoin (SIB)$0.028506$517,58618,157,180 SIB$1,406.70-6.11%
10443782 ONOToken (ONOT)$0.000031$517,54216,876,339,458 ONOT$105.09158.34%
10451281 ION (ION)$0.041368$516,69012,489,934 ION$143.070.16%
10462547 Experty (EXY)$0.019024$515,32627,088,352 EXY$73,100.839.8%
10472543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10482664 CryCash (CRC)$0.106918$511,0624,779,936 CRC$9,522.25-4.43%
10493986 StakeCubeCoin (SCC)$0.173853$511,0472,939,531 SCC$1,016.97-1.14%
10502022 Internxt (INXT)$0.808769$509,208629,610 INXT$43,054.55-1.41%
1051293 Bitcoin Plus (XBC)$3.77$507,775134,865 XBC$15,408.63-1.37%
10521109 Elite (1337)$0.000019$507,63726,561,564,674 1337$0.1611701.99%
10531464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10542104 iEthereum (IETH)$0.028095$505,19717,982,000 IETH$1,154.195.91%
1055184 DNotes (NOTE)$0.003731$503,791135,043,262 NOTE$45,431.61-11.25%
10562309 SophiaTX (SPHTX)$0.001518$502,215330,877,003 SPHTX$19,361.27-4.61%
10573786 Lunes (LUNES)$0.003330$501,911150,728,538 LUNES$5,934.84-2.6%
10583961 BZEdge (BZE)$0.000167$499,6912,995,148,750 BZE$2,219.72-2.98%
10593138 Noku (NOKU)$0.020965$498,47523,777,028 NOKU$410.71-0.8%
10601191 Memetic / PepeCoin (MEME)$0.016625$496,65229,873,823 MEME$1,988.20-12.95%
10612867 Bittwatt (BWT)$0.001612$494,828307,006,848 BWT$269.95-1.61%
10622384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10631999 Kolion (KLN)$0.494183$494,182999,999 KLN$13,980.95-1.48%
10641948 Aventus (AVT)$0.082097$492,5856,000,000 AVT$14,059.71-10.18%
10653499 Liquidity Network (LQD)$0.011215$485,97943,334,645 LQD$44,372.3015.72%
10663608 Howdoo (UDOO)$0.004964$485,55997,821,309 UDOO$62,989.23-4.6%
10672957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10683962 Vodi X (VDX)$0.000969$481,468496,731,968 VDX$1,096.428.29%
10694966 Eureka Coin (ERK)$0.007154$475,27066,437,153 ERK$51,753.86-10.66%
10701737 XEL (XEL)$0.005172$474,17091,676,277 XEL$209.59-7.2%
10713625 QuadrantProtocol (EQUAD)$0.001419$474,054334,025,330 EQUAD$473,090-3.4%
107213 Ixcoin (IXC)$0.022441$473,80921,113,459 IXC0%
1073894 Neutron (NTRN)$0.012088$472,90239,121,694 NTRN$59.25-14.24%
10742629 Scala (XLA)$0.000055$471,6068,623,829,804 XLA$819.34-7.53%
10753869 Alpha Token (A)$0.015956$470,17029,466,137 A$203.0211.52%
10762407 AICHAIN (AIT)$0.000879$470,129535,067,071 AIT$34,864.52-3.13%
10772015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10781063 BitCrystals (BCY)$0.020553$468,93622,816,446 BCY$63.15-0.45%
10792597 UpToken (UP)$0.003199$468,749146,540,250 UP$59.37-3.91%
10802970 LocalCoinSwap (LCS)$0.008754$464,68253,084,818 LCS0%
10813016 NeuroChain (NCC)$0.001090$463,600425,309,044 NCC$15,392.451.49%
10822753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10833819 GAMB (GMB)$0.000119$460,0533,853,249,989 GMB$132,065-6.84%
10842678 TraDove B2BCoin (BBC)$0.000918$459,141500,000,000 BBC$2,855.36-3.4%
10853870 Lition (LIT)$0.017843$458,26325,682,869 LIT$104,906-5.15%
10863823 OLXA (OLXA)$0.000334$453,6271,359,419,210 OLXA$1,451.2342.34%
10873922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10883758 Max Property Group (MPG)$0.003846$452,103117,545,307 MPG$20,371.44-8.53%
10893186 Zen Protocol (ZP)$0.019697$445,86922,636,450 ZP$301.1759.29%
10901628 Happycoin (HPC)$0.017510$443,12725,306,439 HPC$226.446.37%
10913245 Ubcoin Market (UBC)$0.001294$442,815342,272,358 UBC$2,186.77-9.98%
10924307 UNICORN Token (UNI)$0.004116$440,044106,912,509 UNI$15,848.771.82%
10933241 FortKnoxster (FKX)$0.002945$439,006149,077,343 FKX$44,187.89-1.88%
10942699 Sharder (SS)$0.001537$435,384283,282,765 SS$30,282.80-2.53%
109525 GoldCoin (GLC)$0.010442$435,04241,662,072 GLC$1,553.61-30.36%
10963970 Trias (TRY)$0.000360$433,2221,203,526,141 TRY$402,065-2.56%
10973141 Blockpass (PASS)$0.002586$432,398167,223,762 PASS$6,044.46-2.01%
10982724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
10993650 COVA (COVA)$0.000172$430,3232,496,011,000 COVA$777,6222.61%
11003105 Atlantis Blue Digital Token (ABDT)$0.002366$430,225181,818,082 ABDT-1.73%
11012380 ATN (ATN)$0.005095$429,52084,302,524 ATN-2.59%
11022510 Datawallet (DXT)$0.001093$426,642390,222,225 DXT$101,20817.86%
11033091 Sapien (SPN)$0.001872$426,153227,617,524 SPN-2.98%
11042279 Playkey (PKT)$0.030565$425,51613,921,512 PKT$19,286.773.9%
11052178 Upfiring (UFR)$0.019691$425,31821,600,000 UFR$126.2313.36%
11061480 Golos (GOLOS)$0.002195$422,942192,676,674 GOLOS$239.0537.81%
11073002 Master Contract Token (MCT)$0.000745$422,924567,499,990 MCT$100,200-12.5%
11082105 Pirl (PIRL)$0.006654$422,45063,489,827 PIRL$8,080.72-0.37%
11092443 Trinity Network Credit (TNC)$0.001261$420,458333,333,333 TNC$110.50-3.74%
11104284 DABANKING (DAB)$0.149997$420,0652,800,483 DAB$479.69-0.06%
11111708 Patientory (PTOY)$0.005996$419,71870,000,000 PTOY$19.663.74%
11124194 LNX Protocol (LNX)$0.001545$419,624271,607,626 LNX$6.79-0.04%
11131861 Stox (STX)$0.007792$414,67553,220,448 STX$601.30-4.54%
11143750 eXPerience Chain (XPC)$0.000005$413,14091,090,814,961 XPC$17,722.63-19.12%
11152537 Gems (GEM)$0.000351$407,4901,160,794,972 GEM$2,954.3234.64%
11161382 NoLimitCoin (NLC2)$0.000669$406,817608,364,186 NLC2$1,416.87-3%
11172869 Merculet (MVP)$0.000101$406,2354,030,920,153 MVP$79,235.20-2.56%
11181106 StrongHands (SHND)$0.000025$405,87716,247,826,137 SHND$325.21-3.4%
11193386 Actinium (ACM)$0.023111$404,72917,512,350 ACM$3,903.68-5.97%
11203980 TCASH (TCASH)$0.011468$403,66135,200,000 TCASH$766,547-3.17%
11213118 Graviocoin (GIO)$0.000384$401,8091,047,177,704 GIO$748.83-3.41%
11222775 Faceter (FACE)$0.000848$399,005470,623,560 FACE$975.170.36%
11231340 Karbo (KRB)$0.048611$398,0088,187,578 KRB$254.29-3.36%
11242325 Matryx (MTX)$0.017042$395,79423,224,303 MTX$35,651.842.25%
11253878 Swap (XWP)$0.051984$395,2807,603,822 XWP$245,3660.47%
11262231 Flixxo (FLIXX)$0.004686$395,13684,323,675 FLIXX$2,779.98-0.3%
11272659 Dignity (DIG)$0.000755$394,994523,036,421 DIG$5,355.60-5.12%
11282094 Paragon (PRG)$0.017675$393,54822,266,199 PRG$7.160%
11294035 Honest (HNST)$0.007652$392,87451,342,073 HNST-1.95%
11302898 GoNetwork (GOT)$0.005352$385,28271,994,620 GOT$450,914-6.2%
11313973 Aryacoin (AYA)$0.003246$383,160118,050,532 AYA$8,684.920.08%
11322166 Ties.DB (TIE)$0.009363$382,22340,820,992 TIE0%
11331833 ToaCoin (TOA)$0.000084$381,6354,527,926,858 TOA-1.71%
11344233 Membrana (MBN)$0.004567$380,35883,290,134 MBN$102,4443.55%
11352501 adbank (ADB)$0.000532$379,370712,850,563 ADB$30,002.19-8.85%
11362200 GoByte (GBX)$0.055853$378,4636,776,033 GBX$14,574.86-12.04%
11373671 Almeela (KZE)$0.101178$377,7393,733,419 KZE$923.415.2%
11383590 CrypticCoin (CRYP)$0.000148$377,6162,549,994,072 CRYP$5,156.51-6.44%
11391950 Hiveterminal Token (HVN)$0.000912$373,997410,288,182 HVN$2,171.01-16.23%
11401004 Hellenic Coin (HNC)$0.005379$373,87069,499,904 HNC$2,027.2764.59%
11413879 ESBC (ESBC)$0.017523$372,19121,240,453 ESBC$19,375.31-13.46%
11422906 Essentia (ESS)$0.000424$371,616875,908,920 ESS$36,007.11-2.32%
11431916 BiblePay (BBP)$0.000188$371,1001,973,300,121 BBP$6,249.10-8.47%
11442592 Banca (BANCA)$0.000020$366,99917,926,481,684 BANCA$6,087.26-2.25%
11454785 Bitfex (BFX)$0.003238$366,486113,193,765 BFX$119.87-2.71%
11464024 Raven Protocol (RAVEN)$0.000198$363,4651,837,814,058 RAVEN$4,384.493%
1147799 SmileyCoin (SMLY)$0.000023$362,99215,737,613,400 SMLY$54,148.04-7.82%
11482976 Ryo Currency (RYO)$0.020750$359,41717,320,976 RYO$750.31-2.28%
11491852 KekCoin (KEK)$0.033204$355,82810,716,385 KEK-0.03%
11501810 CVCoin (CVN)$0.028734$355,75012,380,890 CVN$22,088.48-3.59%
11513120 OWNDATA (OWN)$0.000032$355,25511,000,000,000 OWN$15,560.86-2.95%
11521387 VeriumReserve (VRM)$0.138232$353,9412,560,491 VRM$2,695.5741.14%
11532438 Acute Angle Cloud (AAC)$0.001415$353,695250,000,000 AAC$761,577-15.37%
11544809 Project WITH (WIKEN)$0.001335$352,650264,203,976 WIKEN$97,750.441.58%
11553079 X8X Token (X8X)$0.004493$352,02878,357,341 X8X$185.80-3.97%
11563203 Lobstex (LOBS)$0.019029$349,80418,382,752 LOBS$116,711-4.7%
11573779 CoTrader (COT)$0.000022$348,68915,728,056,896 COT$59,242.47-3.2%
11582573 Electrify.Asia (ELEC)$0.000658$348,622529,591,779 ELEC$4.116.67%
11593402 Ifoods Chain (IFOOD)$0.000139$347,3962,499,999,990 IFOOD123.99%
11603596 Nerva (XNV)$0.020355$346,39917,017,723 XNV$24.17-1.42%
11612920 0xcert (ZXC)$0.001036$345,184333,066,325 ZXC$84,899.02-3.22%
11622500 Zilla (ZLA)$0.005738$344,30860,000,000 ZLA$7,176.411.53%
11632889 Bob's Repair (BOB)$0.001870$343,453183,640,758 BOB$322,070-11.88%
11642047 Zeusshield (ZSC)$0.000293$342,6461,169,566,883 ZSC$10,044.07-1.19%
11652595 NANJCOIN (NANJ)$0.000018$341,50619,361,889,557 NANJ$1,651.41-2.79%
11662260 Bulwark (BWK)$0.022858$341,01614,918,590 BWK$1,152.56-0.9%
11671869 Mao Zedong (MAO)$0.053058$338,9856,388,956 MAO0%
11682436 RefToken (REF)$0.335009$336,6841,005,000 REF0%
11693166 Bitcoin Incognito (XBI)$0.026120$335,46712,843,157 XBI$21,870.3914.41%
11703813 PTON (PTON)$0.000022$334,78514,939,156,167 PTON$164.36-12.4%
11714361 Bitpanda Ecosystem Token (BEST)$0.070070$334,7484,777,338 BEST$51,080.4719.99%
11724647 PUBLISH (NEWS)$0.001390$334,550240,729,166 NEWS$60,516.62-5.9%
11732912 SnowGem (XSG)$0.015442$333,80721,616,948 XSG$87,278.28-10.74%
11741962 BUZZCoin (BUZZ)$0.000017$333,69120,000,000,000 BUZZ$417.77-2.71%
11753194 DPRating (RATING)$0.000129$332,8102,576,031,479 RATING$32,092.23-2.66%
11762865 Trittium (TRTT)$0.002580$332,597128,915,825 TRTT$851.51-2.61%
11772030 REAL (REAL)$0.032980$331,63910,055,817 REAL-2.11%
11782110 Dovu (DOV)$0.000829$331,489399,758,698 DOV$10.24-3.05%
11791606 Solaris (XLR)$0.183530$329,8661,797,336 XLR$4.21-2.26%
11802242 Qbao (QBT)$0.005016$327,82865,351,403 QBT$827.270.73%
11812676 PHI Token (PHI)$0.055884$325,7055,828,254 PHI$13,086.432.08%
11822330 Pylon Network (PYLNT)$0.609377$324,724532,879 PYLNT$1,488.18-2.57%
11834775 Bancacy (BNY)$0.002418$323,872133,961,099 BNY$28,428.08-3.16%
11844008 Bitcoin CZ (BCZ)$0.122570$322,5502,631,553 BCZ$4,415.76-1.92%
11851745 Dinastycoin (DCY)$0.000167$322,1031,930,541,186 DCY$11.50-2.71%
11864105 CoinMetro Token (XCM)$0.037791$321,2218,500,000 XCM$8,156.101.16%
11872374 BitDegree (BDG)$0.000849$318,161374,560,931 BDG$4.71-0.35%
11882564 HOQU (HQX)$0.001854$313,652169,144,018 HQX$127,996-3.92%
11891611 DubaiCoin (DBIX)$0.072745$310,1234,263,172 DBIX$93.99-5.74%
11901466 Hush (HUSH)$0.037545$308,4738,216,168 HUSH$256.08-3.85%
11913605 Vites (VITES)$0.000008$308,08136,862,804,384 VITES-2.53%
1192360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11933177 Seal Network (SEAL)$0.000596$306,999515,110,690 SEAL-0.96%
11942472 Fortuna (FOTA)$0.000639$306,660479,997,016 FOTA$6,826.80-1.93%
11953285 Birake (BIR)$0.003719$300,87780,905,545 BIR$17,452.02-3.31%
11964867 BeatzCoin (BTZC)$0.000250$295,9961,182,714,328 BTZC$17.70-48.79%
11972323 HEROcoin (PLAY)$0.001582$295,301186,608,510 PLAY$9,859.43-19.25%
11981985 Chronologic (DAY)$0.316399$295,176932,924 DAY$575.032.77%
11993373 Bethereum (BETHER)$0.000535$293,360548,346,426 BETHER$19,040.33-1.04%
12003901 KuboCoin (KUBO)$0.000003$292,82089,598,350,265 KUBO$108.59-37.96%
12013081 Omnitude (ECOM)$0.004498$291,55764,813,301 ECOM$2,370,1959.07%
12022184 Privatix (PRIX)$0.265535$291,2651,096,900 PRIX$1,717.681.22%
12032230 Monkey Project (MONK)$0.032201$288,0388,944,940 MONK$98.300.63%
12042828 SPINDLE (SPD)$0.000084$286,0403,421,565,890 SPD$8,681.94-2.81%
12053366 SafeInsure (SINS)$0.066730$285,6194,280,222 SINS$260,2420.16%
12062418 Maverick Chain (MVC)$0.002670$285,470106,936,231 MVC$2,886.44-0.46%
12071588 Tokes (TKS)$0.212555$281,2071,322,984 TKS3.31%
12083696 SpectrumCash (XSM)$0.000086$280,3783,244,348,585 XSM0%
12093763 ODUWA (OWC)$0.119305$280,3492,349,850 OWC$54,801.62-11.59%
12103161 savedroid (SVD)$0.000104$279,9612,688,339,238 SVD$1,457.771%
12112624 Sentinel Chain (SENC)$0.001417$279,526197,269,666 SENC$592.96-1.93%
12121894 The ChampCoin (TCC)$0.001574$276,682175,749,859 TCC$9,877.401.4%
12132929 Truegame (TGAME)$0.003351$276,67982,575,464 TGAME$34,091.11-12.41%
12143639 PlayGame (PXG)$0.000287$273,945956,153,478 PXG$5,130.5612.42%
12152479 Equal (EQL)$0.000812$267,231329,156,498 EQL$132.4811.72%
12162478 CoinFi (COFI)$0.001345$267,210198,664,791 COFI$570.88-3.44%
12171704 eBoost (EBST)$0.002669$266,87399,990,002 EBST$0.323717-4.48%
12183244 Mindexcoin (MIC)$0.000390$266,363683,595,545 MIC$1,535.480.46%
12191968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12204045 Catex Token (CATT)$0.000338$264,792784,234,341 CATT$1,008.66-5.27%
12212771 RED (RED)$0.002024$263,123130,000,009 RED$41,603.04-8.48%
12222076 Blue Protocol (BLUE)$0.007170$262,76236,645,278 BLUE$41.519.54%
12234620 CYBR Token (CYBR)$0.007001$261,90637,410,463 CYBR$83.19-0.06%
12243360 Eristica (ERT)$0.001502$259,002172,467,627 ERT$3,151.722.88%
12252899 Thrive Token (THRT)$0.002503$258,393103,246,212 THRT$16,286.65-5.94%
12262567 DATx (DATX)$0.000185$257,8761,391,302,551 DATX$121,070-4.99%
12274183 Safex Cash (SFX)$0.007508$257,17334,252,929 SFX$616.171.82%
12281050 Shift (SHIFT)$0.018770$257,09213,696,853 SHIFT$508.62-3%
12292215 Energo (TSL)$0.000426$256,609602,378,920 TSL$366.63-2.58%
12301590 Mercury (MER)$0.002549$254,877100,000,000 MER$91.35-3.12%
1231633 ExclusiveCoin (EXCL)$0.043547$254,8195,851,627 EXCL$397.32-4.23%
12323431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12333952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0%
1234629 Magi (XMG)$0.027048$253,9079,387,283 XMG0%
12353274 Carboneum [C8] Token (C8)$0.004876$252,12051,709,130 C80%
12363648 CoinUs (CNUS)$0.000740$251,641340,000,000 CNUS$4,981.592.3%
12372653 Auctus (AUC)$0.008414$251,20229,855,815 AUC$715.72-10.79%
123835 Phoenixcoin (PXC)$0.003436$250,33472,850,425 PXC$32.74-2.61%
12394142 Cubiex (CBIX)$0.004726$247,14852,297,355 CBIX$286.460.91%
1240948 AudioCoin (ADC)$0.000251$246,411980,733,271 ADC-2.33%
12412722 AC3 (AC3)$0.000500$245,504491,008,312 AC3$91.1543.57%
12423022 ZMINE (ZMN)$0.001502$243,740162,319,081 ZMN$146.18-7.83%
12432175 DecentBet (DBET)$0.001291$243,562188,632,973 DBET$393.21-8.98%
12441991 Rivetz (RVT)$0.009232$242,29826,244,468 RVT$1,034.08-1.95%
12452582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12462310 Bounty0x (BNTY)$0.001028$239,232232,720,097 BNTY$620.29-0.06%
12471148 EverGreenCoin (EGC)$0.016768$237,38514,157,024 EGC$91.34-5.07%
124887 FedoraCoin (TIPS)$0.000001$237,244212,269,865,434 TIPS$10.31-15.28%
12493947 HashNet BitEco (HNB)$0.008000$237,12029,640,456 HNB$13,657.18-1.23%
12503452 Ether-1 (ETHO)$0.005648$236,37141,853,664 ETHO$7,690.63-16.6%
12514236 Asgard (ASG)$0.000303$234,467774,880,918 ASG$378.74-11%
12523387 BLAST (BLAST)$0.000417$233,025558,659,328 BLAST$4.99-2.71%
12532513 GoldMint (MNTP)$0.121256$232,2051,914,997 MNTP$570.42-6.71%
12543362 Auxilium (AUX)$0.002028$231,764114,272,598 AUX$5,617.5511.32%
12552258 Snovian.Space (SNOV)$0.000814$231,419284,143,135 SNOV-1.37%
12563895 Matrexcoin (MAC)$0.013348$229,71017,209,730 MAC$46.97-0.59%
12572708 Crowd Machine (CMCT)$0.000487$229,131470,164,800 CMCT$2,672.8011.4%
12583261 EvenCoin (EVN)$0.007324$228,85231,247,621 EVN$422,874-5.34%
12592139 MinexCoin (MNX)$0.037239$228,8076,144,259 MNX$42,445.83-0.99%
12603210 MIB Coin (MIB)$0.003072$227,77774,139,826 MIB$6,263.301.04%
12614970 Ouroboros (OURO)$0.041120$226,6735,512,437 OURO$14,182.9839.64%
12622571 Graft (GRFT)$0.000383$226,363591,481,833 GRFT$10,709.663.6%
12633990 Webflix Token (WFX)$0.000357$225,793632,650,123 WFX$20,017.54-7.03%
12642568 JET8 (J8T)$0.000304$224,855740,485,259 J8T$1,050.58-9.43%
12652425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12662549 Ink Protocol (XNK)$0.000620$224,567362,380,471 XNK$34,128.6911.09%
1267145 DopeCoin (DOPE)$0.001918$224,145116,845,228 DOPE$2,979.21-5.02%
12681933 Suretly (SUR)$0.934581$221,695237,213 SUR$29,055.659.4%
12692240 SoMee.Social (ONG)$0.003259$220,28167,589,984 ONG$191.444.1%
12702541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12713071 EUNO (EUNO)$0.006980$219,91331,505,049 EUNO$110.0111.82%
12722333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12732249 Eroscoin (ERO)$0.001168$218,102186,744,000 ERO$1,207.9636.21%
1274960 FujiCoin (FJC)$0.000086$217,3412,513,551,480 FJC0%
1275181 Zeitcoin (ZEIT)$0.000006$215,57536,971,246,793 ZEIT$118.53-6.69%
12763094 Scorum Coins (SCR)$0.007332$214,57229,265,075 SCR$22,460.383.04%
12771294 Rise (RISE)$0.001502$214,391142,773,932 RISE$239.01-2.71%
12781803 PeepCoin (PCN)$0.000003$214,36884,181,423,843 PCN$442.219.2%
12794062 Bayan Token (BYT)$0.890956$212,286238,267 BYT$554.84-4.42%
12804714 Business Credit Substitute (BCS)$0.118659$210,7051,775,711 BCS$28,416.80-1.24%
12814088 PDATA (PDATA)$0.000584$210,161359,888,921 PDATA$3,546.43-5.57%
12823365 VeriSafe (VSF)$0.000019$208,76810,880,544,815 VSF$40,848.5710.66%
12832422 IDEX Membership (IDXM)$103.82$207,6392,000 IDXM$465.64-3.13%
12841503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12851799 Rupee (RUP)$0.005506$206,29437,467,700 RUP$22.46-5.26%
12862126 FlypMe (FYP)$0.011678$205,99117,638,681 FYP$3.464.42%
12874668 wave edu coin (WEC)$0.001568$205,956131,338,423 WEC$306.2212.86%
12882961 Relex (RLX)$0.000114$205,8871,805,550,597 RLX$785.1445.43%
12892491 CaixaPay (CXP)$0.002575$203,21278,905,322 CXP$112.7866.67%
12902893 On.Live (ONL)$0.009388$202,98421,622,303 ONL$379.63-3.94%
12913776 GoldFund (GFUN)$0.001320$202,356153,264,353 GFUN$2,539.131.25%
1292416 HempCoin (THC)$0.000792$201,619254,459,273 THC$31.40-46.5%
12932674 Masari (MSR)$0.017241$200,35011,620,433 MSR$228.330.04%
12942551 Bezop (BEZ)$0.003588$199,79955,685,931 BEZ$1,304.340.92%
12954165 CREDIT (CREDIT)$0.000009$199,17221,297,373,342 CREDIT$9,612.204.93%
12963907 BitCash (BITC)$0.016508$197,72911,977,724 BITC$18,091.78-13.77%
12972884 FSBT API Token (FSBT)$0.055960$196,3953,509,535 FSBT$19,008.80-3.07%
12983101 OptiToken (OPTI)$0.006924$194,47728,087,045 OPTI$225.24-5%
12993520 VisionX (VNX)$0.000052$193,9583,750,000,000 VNX$7,970.342.24%
13004286 ZENZO (ZNZ)$0.016685$191,11811,454,785 ZNZ$34.65-2.71%
13014034 Jarvis+ (JAR)$0.002612$190,03672,755,488 JAR$212,396-26.77%
13021562 Swarm City (SWT)$0.022227$189,7318,536,073 SWT$413.74-20.82%
13031582 Netko (NETKO)$0.020105$189,1949,410,315 NETKO$9.9145.72%
13041739 Miners' Reward Token (MRT)$0.018832$188,31910,000,000 MRT$136.3024.11%
13053199 Cashbery Coin (CBC)$0.002794$187,70567,186,714 CBC$19.5611.11%
13063380 WIZBL (WBL)$0.001251$187,701150,000,000 WBL$8,139.74-14.15%
1307128 Maxcoin (MAX)$0.003034$186,43161,445,805 MAX-1.7%
13082872 EnergiToken (ETK)$0.000101$186,2051,852,153,500 ETK-1.47%
13091617 Ultimate Secure Cash (USC)$0.017936$185,51310,343,113 USC$211.89-0.63%
13102718 PAL Network (PAL)$0.000417$182,915438,524,050 PAL$708.75-18.53%
13113797 Bitex Global XBX Coin (XBX)$0.000918$182,313198,673,058 XBX$17,361.22-10.82%
1312151 Pesetacoin (PTC)$0.001293$181,406140,323,019 PTC$0.096492-13.84%
13132679 Decentralized Machine Learning (DML)$0.001260$181,395144,015,447 DML$32,711.86-4%
13143449 MMOCoin (MMO)$0.003293$181,16855,013,262 MMO$6,091.9321.75%
131556 Zetacoin (ZET)$0.001059$181,093170,965,369 ZET$9,657.62-15.4%
13163649 Plus-Coin (NPLC)$0.000384$180,418469,946,471 NPLC$0.721755-4.42%
13173011 BitScreener Token (BITX)$0.001124$179,151159,323,740 BITX$11,148.91-4.39%
13183706 ALBOS (ALB)$0.000015$178,67811,985,991,131 ALB0%
13193158 ZCore (ZCR)$0.029033$178,6146,152,024 ZCR$1,111.92-6.49%
13202963 View (VIEW)$0.005089$178,55735,088,298 VIEW$213.99-2.62%
13212733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13224193 Dynamite (DYNMT)$0.569837$177,831312,073 DYNMT$204,942-0.71%
13232956 Narrative (NRVE)$0.003505$177,52250,654,634 NRVE$1,166.991%
13243825 PUBLYTO Token (PUB)$0.000118$176,7871,497,764,594 PUB$370.59-2.38%
13252732 Aston (ATX)$0.000214$176,364824,000,000 ATX-0.03%
13264942 Digital Gold (GOLD)$49.06$174,2483,552 GOLD$3,483,252-3.7%
13271629 Zennies (ZENI)$0.000174$173,8541,000,812,836 ZENI0%
13283729 WOLLO (WLO)$0.004022$173,19143,057,496 WLO$679.030.98%
13293315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13303278 PENG (PENG)$0.000025$172,6996,858,447,960 PENG$658.0661.12%
13313589 Ethereum Meta (ETHM)$0.000003$172,66751,726,571,297 ETHM$5,737.14-69.74%
13322311 ACE (TokenStars) (ACE)$0.014275$172,66512,095,419 ACE$5,818.980.57%
13334707 Nexxo (NEXXO)$0.001501$172,142114,654,884 NEXXO$62,686.31-6.06%
13341845 IXT (IXT)$0.004809$172,06635,778,844 IXT$11.90-34.66%
13352006 Cobinhood (COB)$0.000417$171,434410,999,847 COB$0.834229-2.71%
13361495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13372598 Banyan Network (BBN)$0.000276$168,734610,736,186 BBN$76.59-2.26%
13383206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13392747 BlockMesh (BMH)$0.000617$168,510273,039,971 BMH$1,299.5811.54%
13403423 Sharpay (S)$0.000163$167,9141,031,302,597 S0%
13413752 uPlexa (UPX)$0.000082$167,8672,035,032,359 UPX$529.99-2.68%
13422528 Dether (DTH)$0.001959$166,53885,000,000 DTH$137.365.07%
13432414 RealChain (RCT)$0.000339$166,083490,483,842 RCT$13,841.410.77%
13443592 Coin Lion (LION)$0.005036$162,30132,226,096 LION0%
13452836 Bigbom (BBO)$0.000487$162,060332,947,891 BBO$124,6127.46%
13463687 BitBall (BTB)$0.001252$162,022129,379,279 BTB$91,270.2617.33%
13473471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13481279 PWR Coin (PWR)$0.000017$161,2489,664,500,811 PWR$6.4394.58%
13491089 ParallelCoin (DUO)$0.511166$160,874314,719 DUO$10.29-8.68%
13502395 Ignition (IC)$0.127637$160,0361,253,836 IC$6.31-2.91%
13512717 BoutsPro (BOUTS)$0.002081$159,45576,615,188 BOUTS$9,072.772.85%
13523668 ProxyNode (PRX)$0.001062$159,415150,072,342 PRX$1,633.0846.79%
13532255 Social Send (SEND)$0.002962$157,65553,234,795 SEND$17.90-9.68%
13542617 IP Exchange (IPSX)$0.000167$157,366943,181,787 IPSX$2.98-35.86%
13551439 AllSafe (ASAFE)$0.017159$156,9259,145,370 ASAFE$301.96-1.92%
1356275 PopularCoin (POP)$0.000039$156,7503,991,420,088 POP$13.8647.05%
13571123 OBITS (OBITS)$0.010811$156,72814,497,286 OBITS$284.86-15.84%
13581878 Shadow Token (SHDW)$0.022373$156,6097,000,000 SHDW2.12%
13592658 SyncFab (MFG)$0.000837$155,679186,017,632 MFG$314,297-14.43%
13601714 EncryptoTel [WAVES] (ETT)$0.002503$155,49562,131,190 ETT$224.28-1.2%
13613247 Fire Lotto (FLOT)$0.005648$155,20427,481,717 FLOT$10.23-7.23%
13622764 Silent Notary (SNTR)$0.000002$153,97283,470,521,339 SNTR$35,980.59-21.23%
13634207 Birdchain (BIRD)$0.000971$153,492158,087,445 BIRD$36.08-21.39%
13641156 Yocoin (YOC)$0.000414$152,950369,659,255 YOC$540.91-5.09%
13651510 CryptoCarbon (CCRB)$0.006173$152,42324,690,718 CCRB$374.71-2.71%
13662729 TEAM (TokenStars) (TEAM)$0.012715$150,64011,847,457 TEAM$11,304.27-2.51%
13672151 Autonio (NIO)$0.001413$150,398106,460,010 NIO$8.00-0.73%
13684688 Soverain (SOVE)$0.062817$150,0152,388,110 SOVE$3,388.31-5.26%
13691053 Bolivarcoin (BOLI)$0.010595$149,72014,131,624 BOLI$27.81-9.75%
13702940 Sp8de (SPX)$0.000019$149,1897,783,756,906 SPX$16,103.28-1.76%
1371389 Startcoin (START)$0.003292$148,38645,079,785 START0%
13722683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
1373638 Trollcoin (TROLL)$0.000249$147,820592,810,145 TROLL-3.27%
13745008 Artis Turba (ARTIS)$0.006091$146,98624,130,008 ARTIS$3,025.400.88%
13752649 DeviantCoin (DEV)$0.009494$146,66515,448,969 DEV$3.13-9.65%
13761019 Manna (MANNA)$0.000256$145,770569,687,612 MANNA$8.53-19.18%
13771616 Matchpool (GUP)$0.001943$145,74075,000,000 GUP$484.41-4.45%
13782979 Linfinity (LFC)$0.000161$145,593905,666,529 LFC$18,425.80-7.43%
13794253 CryptoBonusMiles (CBM)$0.000048$144,6643,001,999,273 CBM$91,083.29-3.29%
138010 Freicoin (FRC)$0.002586$144,09355,730,352 FRC$0.007757-2.98%
1381322 Energycoin (ENRG)$0.001168$142,835122,325,446 ENRG$0.024270-2.73%
13822042 HelloGold (HGT)$0.000542$142,630263,034,654 HGT$2.94-4.2%
13831873 Blocktix (TIX)$0.003560$142,41540,000,000 TIX$886.021.28%
1384276 Bitstar (BITS)$0.006668$139,76520,961,319 BITS0%
13852993 HorusPay (HORUS)$0.000160$139,415872,861,114 HORUS$1.02-3.12%
13863806 TigerCash (TCH)$0.013662$138,51510,138,487 TCH$15,680,711-0.07%
13871066 Pakcoin (PAK)$0.002006$137,63268,594,750 PAK-2.5%
13883488 Gravity (GZRO)$0.000088$135,7951,539,921,608 GZRO0%
13891643 WavesGo (WGO)$0.017974$133,4177,422,872 WGO0%
13903469 TrueDeck (TDP)$0.004309$132,35530,717,516 TDP$20,257.81-3.5%
13912056 PiplCoin (PIPL)$0.001585$132,26283,444,258 PIPL$181.22-2.71%
1392951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
13932731 Utrum (OOT)$0.002005$129,93464,800,139 OOT$92.93-0.71%
13942439 SelfSell (SSC)$0.000332$129,567390,000,000 SSC$6,395.17-2.71%
13952185 Lethean (LTHN)$0.000167$128,786771,885,357 LTHN$422.064.55%
13962922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$62.640%
13973311 Castle (CSTL)$0.007925$127,86416,133,937 CSTL$56.46-8.47%
1398217 Bela (BELA)$0.002853$127,55444,715,411 BELA0%
13991961 imbrex (REX)$0.014680$127,1378,660,756 REX-1.7%
14001754 Bitradio (BRO)$0.015183$126,9918,364,058 BRO$2.72-1.6%
14011032 TransferCoin (TX)$0.015367$126,5838,237,399 TX$427.3775.93%
14022272 Soma (SCT)$0.012931$126,3519,771,527 SCT$134,928-2.71%
14033467 Helium (HLM)$0.010261$125,33912,215,077 HLM$8.83-17.21%
14042089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
1405290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14063223 DOWCOIN (DOW)$0.010550$124,60211,810,983 DOW$1,173.46-3.12%
14073314 Blockparty (BOXX Token) (BOXX)$0.003833$124,38432,453,993 BOXX-1.59%
14084051 Parachute (PAR)$0.000321$123,194383,591,950 PAR$1,431.22-4.04%
1409954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14101605 Universe (UNI)$0.001429$121,47385,027,085 UNI-2%
14113381 Civitas (CIV)$0.016317$120,6877,396,598 CIV0%
14123439 iDealCash (DEAL)$0.000083$120,6801,446,608,662 DEAL$10.84-2.71%
14133755 Moneynet (MNC)$0.000032$120,6693,788,989,935 MNC-3.42%
14143148 MetaMorph (METM)$0.000796$120,475151,292,468 METM$31,424.371.71%
14152863 HOLD (HOLD)$0.000171$120,456704,821,305 HOLD$104.86-3.12%
14161257 LanaCoin (LANA)$0.000090$120,1861,342,537,442 LANA0%
14172774 Invacio (INV)$0.005845$119,83520,501,198 INV-0.05%
1418175 Photon (PHO)$0.000004$119,81832,292,115,186 PHO$41.60-27.41%
14193125 XDNA (XDNA)$0.024743$119,5114,830,031 XDNA$380.14-18.33%
14203893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14212509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
14223361 MintMe.com Coin (MINTME)$0.000667$119,004178,314,824 MINTME$165.8811.19%
14234084 Thar Token (THAR)$0.157292$118,319752,223 THAR$798.2820.05%
14243171 HeartBout (HB)$0.002219$118,01553,195,267 HB$3,236.1815.48%
14254213 Uptrennd (1UP)$0.003157$117,26137,142,860 1UP$32,272.1915.8%
14263837 MFCoin (MFC)$0.005589$116,82320,901,004 MFC$10.71-7.17%
14273612 Business Credit Alliance Chain (BCAC)$0.000221$116,485527,088,862 BCAC$191.182.69%
14283935 Sparkpoint (SRK)$0.000024$116,0174,785,731,671 SRK$34,414.72-3.11%
14293220 DAV Coin (DAV)$0.000168$115,942691,710,113 DAV$253,326-1.84%
143050 Emerald Crypto (EMD)$0.006032$115,31419,117,129 EMD$7.73-2.29%
14313119 Alchemint Standards (SDS)$0.000361$114,753317,946,798 SDS$5.51-43.87%
14321988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14333787 InnovativeBioresearchClassic (INNBCL)$2.02e-10$114,022563,191,312,805,532 INNBCL$2,010.08734.26%
14344950 LCX (LCX)$0.000437$113,434259,704,013 LCX$6,279.70-19.08%
1435366 BitSend (BSD)$0.004321$112,17225,960,550 BSD$180.41-4.99%
14363080 Commercium (CMM)$0.002516$111,45044,297,172 CMM$470.880.81%
1437205 Bitcoin Scrypt (BTCS)$0.006323$111,38817,615,950 BTCS-24.29%
14383179 Arbidex (ABX)$0.005411$110,13920,353,495 ABX$18,428.09-2.59%
14392660 Aditus (ADI)$0.000466$109,011234,110,888 ADI$19,702.57-2.85%
14403024 Arionum (ARO)$0.000683$108,907159,429,300 ARO-0.36%
1441644 GlobalBoost-Y (BSTY)$0.006102$108,82417,834,328 BSTY$462.49-21.81%
1442911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
14433215 Gentarium (GTM)$0.026946$108,3784,022,120 GTM$264.4719.44%
14443058 eSDChain (SDA)$0.001096$107,31597,942,027 SDA$1,166.14-2.33%
14453655 Fiii (FIII)$0.000222$107,092482,404,699 FIII$1,012.9314.8%
14463137 KARMA (KARMA)$0.000019$105,9115,450,532,381 KARMA$86.81-1.55%
1447719 Limitless VIP (VIP)$0.000083$105,0981,259,816,434 VIP$1.37-2.71%
14482426 ShareX (SEXC)$0.000163$105,032645,515,075 SEXC-1.31%
14492984 Newton Coin Project (NCP)$5.77e-7$104,730181,516,544,972 NCP0%
14503349 GoldenPyrex (GPYX)$0.010427$104,2729,999,999 GPYX$2,288.6717.57%
14513940 P2P Global Network (P2PX)$0.002573$101,82339,579,999 P2PX$45,637.03257.34%
145218 Digitalcoin (DGC)$0.002919$101,37934,728,628 DGC$19.73-42.29%
14532646 AdHive (ADH)$0.000770$101,142131,376,614 ADH$117.514.7%
14542616 Stipend (SPD)$0.008734$100,63011,521,178 SPD-2.52%
14551465 Veros (VRS)$0.001366$100,36873,460,175 VRS$6,593.57-3.07%
14562944 Elysian (ELY)$0.001023$100,22097,966,210 ELY$2,432,761-3.51%
14574154 Asian Dragon (AD)$0.001883$99,55352,865,797 AD$1,787.15-10.94%
14582352 Coinlancer (CL)$0.001248$99,36579,619,229 CL$22.51-2.71%
14592464 Devery (EVE)$0.001556$97,91762,917,177 EVE0%
14601185 TrumpCoin (TRUMP)$0.014714$97,1776,604,387 TRUMP$2,324.22-1.07%
1461853 LiteDoge (LDOGE)$0.000006$97,07116,422,580,992 LDOGE$6.26174.02%
14621967 Indorse Token (IND)$0.002586$96,92837,480,419 IND$3.55-2.71%
14632614 BlitzPredict (XBP)$0.000254$95,737377,601,088 XBP$1,090.17-6.04%
14641736 Unify (UNIFY)$0.005256$95,57418,185,085 UNIFY$1,386.49-2.71%
14651725 Adelphoi (ADL)$0.004588$95,07920,722,224 ADL$240.755.03%
14664702 Rupiah Token (IDRT)$0.000073$94,6751,292,000,000 IDRT$352,1510.09%
14674097 x42 Protocol (X42)$0.005224$94,20618,032,439 X42$1,191.38-3.22%
14685019 Global Crypto Alliance (CALL)$0.001504$93,82962,402,298 CALL$27,209.261.05%
1469597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
1470730 GCN Coin (GCN)$5.34e-7$91,845172,076,810,000 GCN$9.07-39.9%
14713656 Beacon (BECN)$0.080567$91,6771,137,892 BECN$109.630.07%
14723509 Provoco Token (VOCO)$9.13e-8$91,200999,375,710,075 VOCO$7,112.4123.89%
14733950 Netrum (NTR)$0.036742$90,7112,468,873 NTR-3.87%
14741597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14751247 AquariusCoin (ARCO)$0.033565$90,1212,684,933 ARCO0%
14762939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14771673 Minereum (MNE)$0.011179$88,9487,956,931 MNE$326.5630.59%
14784255 CryptoAds Marketplace (CRAD)$0.006194$88,36014,265,943 CRAD$11,609.5644.48%
14793436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14801841 Primalbase Token (PBT)$70.23$87,7911,250 PBT$86.37-24.89%
14811882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14823730 The Currency Analytics (TCAT)$0.000659$86,319131,001,611 TCAT$507.592.1%
14834940 Kuverit (KUV)$0.000052$85,9591,665,824,435 KUV$5,226.063.95%
14844069 Blockburn (BURN)$0.101839$85,644840,969 BURN$60,570.131.83%
14852144 SHIELD (XSH)$0.000167$85,587512,973,375 XSH$4.40-2.71%
14864141 Bitcoin Fast (BTCF)$0.006994$85,57412,234,849 BTCF$971.283.66%
14871702 Version (V)$0.000139$85,195612,684,617 V0%
14883256 Bitether (BTR)$0.001502$85,19456,735,293 BTR$5,391.62-7.83%
14893694 INMAX (INX)$0.054086$84,8171,568,188 INX$3,849.63-1.11%
14904453 Wavesbet (WBET)$0.000002$84,55744,499,999,948 WBET$33,355.16-37.07%
14912773 GINcoin (GIN)$0.010480$84,0898,024,078 GIN$1,606.01-3.26%
14922704 Transcodium (TNS)$0.001433$83,93358,553,571 TNS$44,207.66-0.68%
14933484 Waletoken (WTN)$0.000004$83,90619,918,713,667 WTN$36,659.454.84%
14942256 Bonpay (BON)$0.007425$83,82611,290,301 BON$2,038.85-9.07%
149561 TagCoin (TAG)$0.012990$83,5766,433,866 TAG0%
14962980 WABnetwork (WAB)$0.000009$83,4569,094,541,755 WAB$10,987.13-2.71%
14972749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN0%
14982672 SRCOIN (SRCOIN)$0.000016$82,6305,052,048,084 SRCOIN0%
14992271 Verify (CRED)$0.006090$82,26713,508,864 CRED$8.8116.42%
15001299 PutinCoin (PUT)$0.000083$81,832980,925,601 PUT$17.45-2.71%
15013959 ALLUVA (ALV)$0.009580$81,4568,502,624 ALV$3.83-3.12%
15023975 Neutral Dollar (NUSD)$1.00$81,43781,178 NUSD$56,267.73-0.16%
15033932 Connect Coin (XCON)$0.002082$81,21138,996,796 XCON$3,824.38-18.98%
15043627 Block-Logic (BLTG)$0.003534$80,93622,899,329 BLTG$61.585.13%
15053440 AirWire (WIRE)$0.000673$80,753120,058,126 WIRE$744.21-2.63%
15063230 VULCANO (VULC)$0.000334$80,570241,450,731 VULC$29.2929.72%
15073584 TV-TWO (TTV)$0.000179$79,980447,090,078 TTV$114.14-69.51%
15083048 Bitcoin Turbo Koin (BTK)$0.003753$79,15521,088,771 BTK$778.86-2.09%
15093093 BBSCoin (BBS)$8.34e-7$79,05294,760,153,593 BBS$17.1026.06%
1510977 GravityCoin (GXX)$0.025097$79,0433,149,542 GXX$2,609.22-6.33%
15114272 Taklimakan Network (TAN)$0.001711$78,59945,942,180 TAN$35,436.19-11.22%
151243 Anoncoin (ANC)$0.037198$78,5012,110,317 ANC$223.323.08%
15133479 MODEL-X-coin (MODX)$0.006492$78,24012,050,832 MODX0%
15142703 BetterBetting (BETR)$0.000277$78,199281,910,372 BETR$64.827%
15153472 JSECOIN (JSE)$0.000176$77,917443,479,880 JSE$9.909.74%
15162611 Spectiv (SIG)$0.000334$76,768230,057,702 SIG$0.94543189.28%
15173343 ANON (ANON)$0.010016$76,0617,593,802 ANON$129.34-4.81%
1518921 Universal Currency (UNIT)$0.004765$75,99115,949,110 UNIT0%
15193240 Ethersocial (ESN)$0.001919$75,96339,590,309 ESN$0.322231-22.84%
15201902 MyBit (MYB)$0.000489$75,238153,906,948 MYB$1,887.46-7.44%
15214870 MesChain (MES)$0.000097$75,118774,838,826 MES$10,521.68-0.07%
15222681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15233087 CROAT (CROAT)$0.001001$74,90074,819,329 CROAT$27.5816.75%
1524331 Litecoin Plus (LCP)$0.027941$74,8372,678,433 LCP$175.20-0.74%
15253741 EurocoinToken (ECTE)$0.042189$74,6561,769,542 ECTE$106.21-17.58%
15262413 Ethouse (HORSE)$0.000667$73,825110,618,782 HORSE$0.86159128.26%
15272720 Parkgene (GENE)$0.000250$73,769294,760,863 GENE$4.56-16.58%
15283104 Giant (GIC)$0.010738$73,6496,858,806 GIC$2,745.20-4.36%
1529502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
153014 BitBar (BTB)$1.63$72,46744,521 BTB$231.75-3.44%
15313438 Oxycoin (OXY)$0.000078$72,331931,894,857 OXY$7.36-2.4%
15322312 DIMCOIN (DIM)$0.000034$71,9132,102,483,276 DIM$157.63-13.64%
15333480 StrongHands Masternode (SHMN)$0.039199$70,8911,808,505 SHMN$162.38-70.5%
1534815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15353006 Niobio Cash (NBR)$0.000501$70,478140,803,743 NBR$77.56-2.71%
15363018 Kalkulus (KLKS)$0.004088$70,22117,178,437 KLKS$28,290.88-7.83%
15372759 Patron (PAT)$0.000178$69,242389,561,769 PAT$641.285.07%
15381522 FirstCoin (FRST)$0.002217$69,19431,207,528 FRST$61.98-57.38%
15393621 BitNautic Token (BTNT)$0.003587$68,43919,078,647 BTNT$83,764.3542.48%
15402221 VoteCoin (VOT)$0.000904$68,31775,583,875 VOT$57.62-13.41%
15413316 smARTOFGIVING (AOG)$0.000918$68,30974,438,778 AOG$875.18-2.71%
1542341 SuperCoin (SUPER)$0.001334$68,25551,147,608 SUPER$0.039676-22.49%
15433128 SiaCashCoin (SCC)$0.000005$68,11615,085,542,638 SCC$515.87-3.36%
15442419 Profile Utility Token (PUT)$0.001502$68,04545,289,804 PUT$4,517.8923.41%
15452372 CDX Network (CDX)$0.002086$67,87732,546,000 CDX$182.06-8.23%
15464070 Gexan (GEX)$0.027223$67,8412,492,063 GEX$4,084.382.92%
15471931 Opus (OPT)$0.000484$67,778140,080,549 OPT$2.21-2.43%
15483132 EtherGem (EGEM)$0.003471$67,61619,483,114 EGEM$7,500.97-0.26%
154937 Megacoin (MEC)$0.001751$67,31238,431,287 MEC$0.8618042.14%
15502269 WandX (WAND)$0.005414$66,28512,244,135 WAND$1,820.081.82%
15513603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE0%
15522452 Tokenbox (TBX)$0.005713$65,87311,529,882 TBX$6,315.17-23.96%
1553990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15543933 SwiftCash (SWIFT)$0.000584$65,511112,184,188 SWIFT$0.17134636.21%
15554298 Rapidz (RPZX)$0.000334$65,125195,164,384 RPZX$1,348.60-2.71%
15561035 AmsterdamCoin (AMS)$0.001295$65,00750,201,886 AMS$184.962.24%
15571722 More Coin (MORE)$0.032451$64,9032,000,000 MORE$105.060.92%
15582850 TRAXIA (TM2)$0.000199$64,662324,820,714 TM2$71.18-42.21%
15591969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
1560945 Bata (BTA)$0.012757$64,4575,052,601 BTA$334.7736.16%
15614266 Monarch (MT)$0.002503$64,37425,721,709 MT$120.61-8.76%
15623760 Scanetchain (SWC)$0.000077$64,362839,506,297 SWC$275,531-7.26%
15632968 Bridge Protocol (BRDG)$0.000287$64,318224,088,259 BRDG$11.51-22.96%
15643805 BoatPilot Token (NAVY)$0.000870$64,27473,863,346 NAVY$1,068.688.11%
15653465 Alt.Estate token (ALT)$0.000088$63,434724,180,756 ALT$2.77-2.43%
15663014 RightMesh (RMESH)$0.000886$63,07071,148,517 RMESH$1.66-3.12%
15673619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
15684168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15692580 Leadcoin (LDC)$0.000080$62,541784,399,592 LDC0%
1570920 SounDAC (XSD)$0.004288$62,53014,581,806 XSD$59,044.5120.44%
15714116 TOKPIE (TKP)$0.004791$62,19012,981,875 TKP$140.78-3.44%
1572501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN0%
15731085 Swing (SWING)$0.013765$61,2074,446,613 SWING$7.98-6.12%
15745057 Helex (HLX)$1.08$60,71756,159 HLX$9,009.28-2.63%
15752875 ALAX (ALX)$0.002898$60,14720,757,685 ALX0%
15762295 Starbase (STAR)$0.000319$59,874187,500,000 STAR$490.98-7.78%
15772932 No BS Crypto (NOBS)$0.000048$59,7051,248,453,800 NOBS$847,1481.68%
15783481 Peony (PNY)$0.030972$59,3621,916,635 PNY$2,948.17-3.09%
15792237 EventChain (EVC)$0.001888$59,01231,250,497 EVC$3,494.58-9.41%
15801970 ATBCoin (ATB)$0.001398$58,76642,038,227 ATB$50,566.008.36%
15813427 Agrolot (AGLT)$0.000899$58,66965,251,539 AGLT$9,886.99-15.16%
15821249 Elcoin (EL)$0.005172$57,97511,208,967 EL$161.704%
1583625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15842751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15853679 SnapCoin (SNPC)$0.000121$56,766467,639,448 SNPC$5,777.73-25.61%
15863953 Evedo (EVED)$0.005202$56,57210,874,771 EVED$141,476-19.6%
15872754 HeroNode (HER)$0.000051$56,4381,099,244,081 HER$160.14-24.51%
15882628 Rentberry (BERRY)$0.000186$56,110301,431,307 BERRY$35.77-6.96%
15892356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15903451 BLOC.MONEY (BLOC)$0.004171$55,26613,249,523 BLOC$9.10-0.72%
15913363 WXCOINS (WXC)$0.009364$54,1865,786,919 WXC$1.58-11.49%
15921671 iTicoin (ITI)$1.69$54,11932,000 ITI$208.45-28.82%
15932270 SportyCo (SPF)$0.000989$53,97354,587,326 SPF$284.13-9.6%
15942514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15952848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
15962286 MicroMoney (AMM)$0.003384$53,39415,777,256 AMM$11,664.36-7.37%
15973027 Webcoin (WEB)$0.001202$53,06844,153,049 WEB$3,337.34-25.62%
15983207 Social Activity Token (SAT)$0.000417$52,960126,967,463 SAT$1.29-14.58%
15993708 Exosis (EXO)$0.160633$52,911329,391 EXO$26,806.37-8.7%
16003323 PAYCENT (PYN)$0.003652$52,45614,364,156 PYN$75,536.817.57%
16011380 LoMoCoin (LMC)$0.000175$51,779296,595,773 LMC0%
16021175 Rubies (RBIES)$0.004922$51,26310,415,252 RBIES$213.68-6.62%
16031888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1604703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT0%
16053262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16061165 Evil Coin (EVIL)$0.002419$50,84321,020,383 EVIL-2.73%
16071483 vSlice (VSL)$0.001520$50,74633,390,496 VSL-1.53%
16081434 Advanced Technology Coin (ARC)$0.001793$50,69628,268,017 ARC$439.71-5.75%
16092236 MyWish (WISH)$0.008297$50,2636,057,664 WISH$297.84-18.46%
16102516 MktCoin (MLM)$0.000042$50,2301,209,529,900 MLM$340.41-3.08%
16111216 EDRCoin (EDRC)$0.016768$49,1512,931,224 EDRC$12.02-11.91%
16123133 Arepacoin (AREPA)$0.002904$49,04416,890,270 AREPA$33.04-12.27%
16132656 Daneel (DAN)$0.002419$48,97220,242,358 DAN$161.2117.56%
16143377 GenesisX (XGS)$0.005172$48,5919,394,558 XGS$168.34-1.29%
16154682 Hyper Speed Network (HSN)$0.000453$48,438106,977,866 HSN$4,817.61-2.48%
16161297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16173615 HyperQuant (HQT)$0.000507$47,75194,094,250 HQT$243,554-10.61%
16181223 BERNcash (BERN)$0.000667$47,54171,234,301 BERN$12,428.6755.66%
16194826 ZUM TOKEN (ZUM)$0.000010$47,4524,745,249,845 ZUM$169.13-9.15%
16204797 Swapcoinz (SPAZ)$0.003623$47,38413,078,618 SPAZ$35.05-28.08%
16212005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16222779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16231731 GlobalToken (GLT)$0.000504$46,91793,164,200 GLT$18.03-8.31%
16243289 BitCoen (BEN)$0.006600$46,1987,000,000 BEN$368.75-2.96%
16252890 KanadeCoin (KNDC)$0.000008$46,1565,471,056,500 KNDC0%
16262557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16272048 Ethereum Cash (ECASH)$0.003253$45,87414,100,000 ECASH$2.37-2.71%
16283919 Doge Token (DOGET)$0.000005$45,7628,912,018,107 DOGET-7.16%
16291381 Bitcloud (BTDX)$0.001418$45,64432,184,670 BTDX$0.33900010.26%
16302404 TOKYO (TOKC)$0.000167$45,498272,697,251 TOKC$8.34-35.14%
16313457 Iridium (IRD)$0.002255$45,39220,127,353 IRD$35.75-2.59%
1632142 Aricoin (ARI)$0.000334$45,306135,802,777 ARI$711.56-22.73%
16331468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16343302 UChain (UCN)$0.000147$44,926305,346,957 UCN$30,142.88-4.77%
16352721 APR Coin (APR)$0.004088$44,77210,952,768 APR$85.085.94%
16363112 Bitnation (XPAT)$0.000002$44,69627,274,063,140 XPAT$64.21-11.3%
16371511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16383643 TENA (TENA)$0.016685$44,5902,672,526 TENA$2,786.74-49.63%
16391787 Jetcoin (JET)$0.006006$44,3767,388,005 JET$30,936.54-5.31%
16401033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16414076 ETHplode (ETHPLO)$0.000992$43,01543,348,687 ETHPLO$167.59-8.81%
16423121 IGToken (IG)$0.000011$42,9893,867,046,088 IG$3,177.35-3.35%
1643978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16443793 Galilel (GALI)$0.002315$42,25918,255,166 GALI$2,227.371.56%
16451141 Moin (MOIN)$0.004672$41,6518,915,734 MOIN$230.42-1.19%
16462012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16474238 EveriToken (EVT)$0.005710$41,4107,252,113 EVT$1,734.505.9%
16482931 Engagement Token (ENGT)$0.000099$41,316415,256,071 ENGT$8.284.68%
16492910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16503460 Bitcoinus (BITS)$1.17e-7$41,208352,331,595,645 BITS$33,473.8848.66%
16512768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16524188 Coinchase Token (CCH)$0.000026$40,8931,594,527,406 CCH-0.17%
16533777 Spectrum (SPT)$0.000034$40,7101,199,987,500 SPT$26,592.58-4.22%
16543433 EUNOMIA (ENTS)$0.000002$40,48516,420,688,682 ENTS$3.4516.33%
165572 Deutsche eMark (DEM)$0.000751$40,27553,653,541 DEM$19.78-24.57%
16561008 Capricoin (CPC)$0.020232$40,2621,990,045 CPC$2,202.97-7%
16572923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16583021 InternationalCryptoX (INCX)$0.000094$40,100428,755,167 INCX$33,336.10-15.27%
16593013 PRiVCY (PRIV)$0.002419$39,93916,508,939 PRIV$5.28-3.29%
16605050 Bazooka Token (BAZ)$0.152275$39,933262,244 BAZ$25,665.00-20.09%
16612334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16623056 Thore Cash (TCH)$0.000718$39,51055,056,178 TCH$34,822.160.46%
16632007 Regalcoin (REC)$0.003087$39,50612,799,009 REC$2.14-6.52%
16642745 Joint Ventures (JOINT)$0.001768$39,33722,248,085 JOINT$224.650.54%
16653324 PluraCoin (PLURA)$0.000084$39,330467,803,193 PLURA-1.95%
16663810 Ethereum Gold Project (ETGP)$0.000007$39,2005,873,721,479 ETGP$15,395.13-2.71%
16672635 TokenDesk (TDS)$0.002670$39,19814,683,321 TDS$97.27-11.76%
16681136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
1669295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16702093 Bitcoin Red (BTCRED)$0.001835$38,54121,000,000 BTCRED$78.637.02%
16711306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16723700 Centauri (CTX)$0.000834$38,39546,024,070 CTX$151.10-2.71%
16731777 CryptoPing (PING)$0.004257$38,3128,999,635 PING$1.29-90.55%
16741678 InsaneCoin (INSN)$0.001585$38,28524,153,981 INSN$155.68-2.71%
16753329 Fantasy Sports (DFS)$0.008436$38,2334,532,031 DFS$7.9961.29%
16764159 Bitcoin Token (BTCT)$0.007347$37,7635,139,853 BTCT$2,498.06-2.61%
16771252 2GIVE (2GIVE)$0.000071$37,282522,737,518 2GIVE0%
16783008 Vivid Coin (VIVID)$0.005471$36,9996,762,755 VIVID-1.23%
16793885 WPP TOKEN (WPP)$0.000106$36,657345,827,215 WPP$1,248.93-19.75%
16802825 Naviaddress (NAVI)$0.000150$36,503242,550,845 NAVI$0.105346-2.71%
16813088 BitCoin One (BTCONE)$0.003445$36,15610,494,861 BTCONE$351.65-13.53%
16822715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16833501 CryptoSoul (SOUL)$0.000183$35,958196,843,166 SOUL$10.883.1%
16843497 Bitcoin Zero (BZX)$0.001464$35,94524,544,451 BZX$1,703.66-3.73%
16853856 SF Capital (SFCP)$0.000776$35,84246,198,265 SFCP$34.7511.67%
16861830 SkinCoin (SKIN)$0.000406$35,76388,183,483 SKIN$1,805.87-6.73%
16873665 Impleum (IMPL)$0.005589$35,7476,395,511 IMPL$95.14-16.43%
16883833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX$1.340%
16893078 Kind Ads Token (KIND)$0.000834$35,22442,223,693 KIND$1.21-9.02%
16903503 CommunityGeneration (CGEN)$0.000084$35,123419,588,244 CGEN-2.38%
16911836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1692367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16931120 DraftCoin (DFT)$0.003945$34,3888,715,912 DFT$2.94-10.7%
16942288 Worldcore (WRC)$0.000190$33,894178,103,291 WRC$157.27-10.41%
16952926 PRASM (PSM)$0.000015$33,8752,249,193,827 PSM-2.42%
16961285 GoldBlocks (GB)$0.002169$33,75815,563,873 GB$1.6914.98%
16974014 Mobile Crypto Pay Coin (MCPC)$0.005483$33,7066,146,854 MCPC$53.702.6%
16983751 Stakinglab (LABX)$0.083173$33,698405,158 LABX$667.2921.25%
16993248 AiLink Token (ALI)$0.000007$33,5805,140,354,527 ALI$1,706.24-1.03%
17003113 InterCrone (ICR)$0.002266$33,52814,793,793 ICR-2.1%
17012978 AceD (ACED)$0.003264$33,38110,227,252 ACED-1.89%
1702837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
17033828 Japan Content Token (JCT)$0.000113$33,046293,150,782 JCT$7.89-4.2%
17043426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17054244 CCUniverse (UVU)$0.001659$32,71219,714,515 UVU$6,835.35-10.59%
17064792 Agora (VOTE)$0.000995$32,11732,293,472 VOTE$9.95-4.43%
1707764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17082332 STRAKS (STAK)$0.001335$31,84623,858,907 STAK$92.83-32.04%
17091504 InflationCoin (IFLT)$7.09e-7$31,76744,790,092,020 IFLT$1.8510.57%
17103468 Fivebalance (FBN)$0.000056$31,599565,241,486 FBN$0.06388923.69%
17113682 Italo (XTA)$0.008504$30,9723,641,950 XTA$290.170.49%
17123395 SteepCoin (STEEP)$0.000167$30,283181,505,253 STEEP$0.679062-3.77%
17133672 DogeCash (DOGEC)$0.008259$29,8553,614,880 DOGEC$26.363.57%
1714916 MedicCoin (MEDIC)$0.000100$29,808298,349,398 MEDIC$195.25-0.71%
17151763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$8.0117.78%
17163798 Xuez (XUEZ)$0.008593$29,6173,446,837 XUEZ$25,417.28-3.6%
17172977 BitRewards (BIT)$0.000086$29,531342,725,114 BIT-1.11%
17183876 EnterCoin (ENTRC)$0.009510$29,4673,098,512 ENTRC$0.019001-2.71%
17193463 RPICoin (RPI)$0.000033$29,412881,398,804 RPI$10.23-35.14%
17203881 BitStash (STASH)$0.000010$29,1262,831,596,769 STASH$183.38-4.67%
17213271 Ether Kingdoms Token (IMP)$0.004229$29,0156,861,544 IMP$15,556.1611.79%
17223521 PAWS Fund (PAWS)$0.015016$28,7091,911,884 PAWS$7.449.45%
17232619 BitStation (BSTN)$0.000006$28,3264,704,185,603 BSTN$0.00623894.26%
17243464 Cheesecoin (CHEESE)$0.000075$27,844370,871,190 CHEESE$1.118.27%
17252504 Iungo (ING)$0.000695$27,79240,000,000 ING0%
1726601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17274287 Jobchain (JOB)$0.000018$27,5761,502,511,408 JOB$1,406.49192.24%
17282122 Ellaism (ELLA)$0.001418$27,46219,364,074 ELLA$2.01-12.95%
17293792 ARAW (ARAW)$0.000008$27,4193,368,426,360 ARAW$92.6127.24%
17303685 BTC Lite (BTCL)$0.001458$27,27318,700,000 BTCL0.05%
17313045 OPCoinX (OPCX)$0.000167$27,229163,197,798 OPCX$1.70-36%
1732778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17332445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17341850 Cream (CRM)$0.000597$26,94045,108,749 CRM$1.81-4.59%
17352475 Garlicoin (GRLC)$0.000501$26,93153,803,275 GRLC$4.7216.75%
17362172 Emphy (EPY)$0.003384$26,7827,915,125 EPY-2.28%
17371693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17383165 Arion (ARION)$0.002252$26,66011,836,075 ARION$6.001.03%
17393517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17401687 Digital Money Bits (DMB)$0.000250$26,572106,173,958 DMB$133.48191.87%
17412415 ArbitrageCT (ARCT)$0.000251$26,279104,655,777 ARCT-2.39%
17423597 InterValue (INVE)$0.000205$26,269127,892,710 INVE$14,932.060.66%
17433764 Save Environment Token (SET)$0.027151$26,103961,395 SET$6.79-43.34%
17443359 WITChain (WIT)$0.000013$25,7671,980,000,000 WIT$303.82-1.33%
17453184 Gold Poker (GPKR)$0.004889$25,7205,260,826 GPKR0%
17463931 Elementeum (ELET)$0.005198$25,6634,936,751 ELET-2.17%
17473266 Carebit (CARE)$0.000176$25,508144,968,206 CARE0%
17483189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0%
17492518 LOCIcoin (LOCI)$0.000600$24,81941,387,232 LOCI$19.52-2.56%
17503645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17512103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17522420 Nitro (NOX)$0.000257$24,44095,077,153 NOX$461.73-7.8%
17533350 Dach Coin (DACHX)$0.001084$24,32022,425,528 DACHX$4.38-1.44%
17543659 QUINADS (QUIN)$0.000002$24,31613,194,999,111 QUIN$9.99-48.81%
17551266 MarteXcoin (MXT)$0.006257$24,3123,885,691 MXT$184.868.36%
17562752 Datarius Credit (DTRC)$0.000190$24,221127,756,071 DTRC$381.55-12.03%
1757702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17582386 KZ Cash (KZC)$0.015410$24,1011,563,996 KZC$338.912.89%
17593610 Micromines (MICRO)$0.000001$24,05217,999,261,364 MICRO$23.85-60.76%
17602368 REBL (REBL)$0.000135$23,361173,671,673 REBL0%
17613414 ZeusNetwork (ZEUS)$3.34e-7$23,35870,000,000,000 ZEUS$8.7329.72%
17623068 BitcoiNote (BTCN)$0.002086$23,28611,165,476 BTCN$24.1315.82%
17634871 Secrets of Zurich (SOZ)$0.000018$23,2841,292,000,000 SOZ$5,974.02-5.41%
17643421 Kabberry Coin (KKC)$0.001168$23,18419,850,906 KKC$2.36-2.71%
17652849 Hurify (HUR)$0.000096$23,140241,464,943 HUR$0.798610-3.12%
17663746 electrumdark (ELD)$0.005865$22,8713,899,312 ELD$289.436.86%
17673690 Bulleon (BUL)$0.020772$22,7741,096,353 BUL$24.45-20.4%
17683646 Herbalist Token (HERB)$0.000002$22,4539,499,999,999 HERB$8,056.68-18.4%
17692290 YENTEN (YTN)$0.000918$22,34524,350,077 YTN$8.027.02%
17704109 xEURO (XEUR)$1.08$22,05520,419 XEUR-1.89%
17711334 Elementrem (ELE)$0.000834$21,86126,205,539 ELE37.54%
17723588 Absolute (ABS)$0.001685$21,77712,921,832 ABS$2,079.72-1.4%
17733624 Zealium (NZL)$0.001668$21,51012,892,040 NZL$16.542.11%
17741241 FuzzBalls (FUZZ)$0.004434$21,4184,829,945 FUZZ-2.42%
17751250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17763149 NetKoin (NTK)$0.000005$21,3404,453,537,916 NTK$0.447223-3.12%
17771218 PostCoin (POST)$0.001335$21,18015,868,233 POST$22.22-9.01%
17781276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17793369 Kuende (KUE)$0.000025$20,577822,314,133 KUE$61.42-2.03%
17802241 Ccore (CCO)$0.011937$20,2921,699,999 CCO$4.7614.79%
17813459 GoHelpFund (HELP)$0.001668$20,26712,147,167 HELP$25,146.16-6.35%
17823383 Knekted (KNT)$0.000020$20,1901,000,000,000 KNT$40.8254.15%
17832615 Blocklancer (LNC)$0.000167$20,045120,140,384 LNC$137.51-1.07%
17842069 Open Trading Network (OTN)$0.009844$19,9292,024,530 OTN$212.45-4.44%
17853146 CyberFM (CYFM)$3.85e-7$19,71751,200,000,000 CYFM$150.58-33.56%
17863476 Italian Lira (ITL)$8.34e-7$19,69123,604,144,147 ITL$0.166679-10%
17873181 ShowHand (HAND)$3.09e-7$19,10161,912,434,418 HAND$2.35-1.6%
17881200 NevaCoin (NEVA)$0.004255$19,0224,471,065 NEVA$2.734.83%
17893429 Cyber Movie Chain (CMCT)$9.42e-7$18,84720,000,000,000 CMCT$0.94236217.44%
17903599 EtherInc (ETI)$0.000059$18,765316,818,877 ETI$14,042.31-6.99%
17913882 Arqma (ARQ)$0.005677$18,6523,285,435 ARQ$502.42-13.85%
17921212 MojoCoin (MOJO)$0.001502$18,43512,276,850 MOJO$201.05-2.71%
1793316 Dreamcoin (DRM)$0.007173$18,4292,569,251 DRM$1.10-4.94%
17942180 bitJob (STU)$0.000209$18,38987,816,093 STU$0.748049-19.24%
17953889 Natmin Pure Escrow (NAT)$0.000110$17,808161,588,985 NAT$14.750.22%
1796350 BoostCoin (BOST)$0.001501$17,79811,855,487 BOST$0.922287-2.73%
17974027 DeVault (DVT)$0.000234$17,55275,142,705 DVT$344.77-5%
17983001 KWHCoin (KWH)$0.000010$17,3211,807,438,681 KWH-3.12%
17993222 Bionic (BNC)$0.000032$17,284536,244,233 BNC$11,299.67-2.76%
18003131 Thingschain (TIC)$0.000002$17,18311,445,000,000 TIC$8,191.26-4.39%
18011474 Eternity (ENT)$0.002252$16,7567,439,259 ENT$238.029.32%
180269 Datacoin (DTC)$0.000419$16,62639,712,849 DTC-2.34%
18031248 Bitcoin 21 (XBTC21)$0.020866$16,549793,108 XBTC21-2.27%
18043333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18053491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
1806934 ParkByte (PKB)$0.003420$16,2954,764,026 PKB$6.01-13.71%
18073446 Zenswap Network Token (ZNT)$0.000001$16,29412,001,366,640 ZNT$13,303.98-5.05%
18082883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
18094137 Magic Cube Coin (MCC)$0.000137$16,219118,694,616 MCC$8,714.81-4.39%
18102489 BitWhite (BTW)$0.000444$16,14336,325,371 BTW$15,234.07-3.57%
1811125 Blakecoin (BLC)$0.000667$16,11824,155,593 BLC$0.18641929.7%
18123862 Scopuly (SKY)$0.000007$16,1042,191,753,462 SKY-6.77%
18133397 Neural Protocol (NRP)$0.000002$16,0909,497,994,014 NRP$2,721.080.87%
18143086 Kora Network Token (KNT)$0.000048$16,082335,625,000 KNT$2.32-3.12%
18153331 CrowdWiz (WIZ)$0.003725$16,0174,300,516 WIZ$139.75-69.41%
18163332 Gossipcoin (GOSS)$0.000501$15,95731,880,499 GOSS$1.03-1.89%
18173613 Dash Green (DASHG)$0.006899$15,8732,300,683 DASHG$332.6057.76%
18182065 XGOX (XGOX)$0.000007$15,5592,379,530,425 XGOX$40.97-0.44%
18192148 Desire (DSR)$0.001502$15,42110,269,488 DSR$6,203.3225.09%
1820113 SmartCoin (SMC)$0.000584$15,00425,698,878 SMC$11.53-2.72%
18212690 Biotron (BTRN)$0.000227$14,96165,965,771 BTRN$29.44-2.11%
1822813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
1823536 Joincoin (J)$0.004436$14,9313,366,174 J-4.8%
18243354 TRONCLASSIC (TRXC)$3.19e-8$14,858465,107,478,370 TRXC$83.06-70.88%
18251877 Rupaya (RUPX)$0.000242$14,77861,085,901 RUPX$2.30-62.38%
1826513 Titcoin (TIT)$0.000222$14,59865,786,315 TIT0%
18272767 APIS (APIS)$0.000485$14,56930,026,205 APIS$197,599-0.03%
18281113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
1829159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH0%
18304881 Guider (GDR)$0.000056$13,870249,181,440 GDR$85.41-0.28%
18311038 Eurocoin (EUC)$0.001112$13,81112,416,554 EUC-0.21%
18321846 GeyserCoin (GSR)$0.011660$13,6041,166,742 GSR-2.17%
18333770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18343771 EthereumX (ETX)$0.000152$13,21687,225,579 ETX-6.77%
18351496 Luna Coin (LUNA)$0.007675$13,0971,706,429 LUNA$124.77-1.95%
18361353 TajCoin (TAJ)$0.000918$12,95614,119,036 TAJ$26.0317.49%
18374124 EOS TRUST (EOST)$0.000002$12,7187,518,810,122 EOST0%
18381155 Litecred (LTCR)$0.000417$12,61230,227,750 LTCR-2.68%
18393398 SCRIV NETWORK (SCRIV)$0.000500$12,37924,744,362 SCRIV$40.71-2.13%
18402966 Fox Trading (FOXT)$0.001358$12,3699,105,355 FOXT$69,641.58-4.8%
18413216 DeltaChain (DELTA)$0.000002$12,2257,500,000,000 DELTA-1.14%
18423971 Gratz (GRAT)$0.000392$12,15931,000,000 GRAT-2%
18433422 SHPING (SHPING)$0.000013$12,044942,610,448 SHPING$20.44-13.89%
18443677 ROIyal Coin (ROCO)$0.010762$11,8161,097,948 ROCO$102.5451.21%
18453416 Digiwage (WAGE)$0.000250$11,77847,062,308 WAGE$0.00425045.94%
18461282 High Voltage (HVCO)$0.007798$11,6521,494,171 HVCO-2.21%
18472411 Galactrum (ORE)$0.002252$11,5435,124,807 ORE$1.279.45%
18481389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18491395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18503317 Cryptrust (CTRT)$0.000002$11,3556,748,756,485 CTRT0%
18512147 ELTCOIN (ELTCOIN)$0.000126$11,35290,000,000 ELTCOIN$594.5427.5%
18523341 Phonecoin (PHON)$0.000087$11,332130,409,847 PHON0%
18531153 Creditbit (CRB)$0.000667$11,27916,901,017 CRB$12.1911.19%
18543403 EagleX (EGX)$0.000334$11,20733,583,500 EGX$120.25-2.71%
18553047 UltraNote Coin (XUN)$0.000055$11,196205,141,436 XUN$124.4614.07%
18564598 Acash Coin (ACA)$0.000002$11,1867,003,331,814 ACA$7.19-3.12%
18573348 MNPCoin (MNP)$0.005089$11,1552,191,996 MNP$190.67-8.75%
18583633 BitGuild PLAT (PLAT)$0.000184$10,96159,566,902 PLAT$530,033-10.43%
18591206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18604783 Dragon Option (DRAGON)$0.000131$10,89083,258,854 DRAGON$2,112.94-2.44%
18613454 Decentralized Asset Trading Platform (DATP)$9.12e-7$10,78411,820,620,222 DATP$16,580.98-1.48%
18623413 nDEX (NDX)$7.19e-7$10,77414,990,087,251 NDX$17,424.0817.72%
18632954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18643800 FidexToken (FEX)$3.51e-7$10,23529,128,335,553 FEX$6,590.14-7.33%
18651396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18662461 Peerguess (GUESS)$0.000167$10,10060,537,668 GUESS$61.16-4.54%
18671273 Citadel (CTL)$0.000920$10,09010,969,269 CTL-2.48%
18683270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18692367 Aigang (AIX)$0.000339$9,93529,274,567 AIX-2.04%
18702244 Payfair (PFR)$0.000252$9,92639,347,537 PFR$531.274.97%
18714018 Klimatas (KTS)$0.013686$9,894722,904 KTS$1,117.62-13.67%
18722648 Bitsum (BSM)$0.000006$9,5201,633,355,913 BSM$4.322.64%
18731683 RouletteToken (RLT)$0.000834$9,46611,346,932 RLT$242.28-2.71%
18741485 Dollar International (DOLLAR)$0.273358$9,44134,538 DOLLAR$1,248.262.96%
18753273 IQ.cash (IQ)$0.002419$9,4263,896,163 IQ$19.69-8.98%
1876898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18772565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18781194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18791747 Onix (ONX)$0.000087$9,309107,072,781 ONX0%
18803512 Alpha Coin (APC)$0.000276$9,26333,511,882 APC$15,147.477.03%
18813174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB0%
18821651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
18833031 Orbis Token (OBT)$0.000477$9,14219,167,751 OBT$3.56-5.01%
1884993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18853580 Crystal Token (CYL)$0.016126$9,101564,377 CYL$31,935.045.15%
18863604 SkyHub Coin (SHB)$0.015517$9,062583,996 SHB$30.56-9.97%
18873162 YoloCash (YLC)$0.000307$9,04629,499,388 YLC$4,003.01-10.99%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18893508 BZLCOIN (BZL)$0.003962$8,9262,252,780 BZL$14.3315.96%
18903684 Bitcoiin (B2G)$0.000167$8,80352,761,896 B2G$0.007161-35.14%
18912974 Lightpaycoin (LPC)$0.001502$8,7005,793,754 LPC$109.13-2.71%
18923321 BunnyToken (BUNNY)$0.000034$8,536254,486,021 BUNNY$594.87-3.12%
18931576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0%
18943738 Decentralized Crypto Token (DCTO)$0.000008$8,346993,067,232 DCTO0%
18954563 UOS Network (UOS)$0.000585$8,26914,141,013 UOS$16,966.030.14%
18963412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18973209 4NEW (KWATT)$0.000133$8,10761,152,763 KWATT$1,675.01-3.86%
18983442 INDINODE (XIND)$0.000008$8,048964,709,741 XIND$0.212219-51.35%
18995024 ALL BEST ICO (ALLBI)$0.000266$8,02030,132,974 ALLBI$8,377.33-44.72%
19002581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
19013313 CryptoFlow (CFL)$0.000087$7,97892,026,159 CFL0%
19023477 Asura Coin (ASA)$0.000036$7,976220,932,400 ASA$139.0845.98%
19033778 EVOS (EVOS)$0.000751$7,96410,606,778 EVOS$50.01-1.8%
19042858 Couchain (COU)$8.15e-7$7,9019,700,000,000 COU$8,823.241.47%
19053489 Escroco Emerald (ESCE)$0.000009$7,796900,000,000 ESCE0%
19063265 Havy (HAVY)$9.97e-7$7,5987,618,875,361 HAVY-0.84%
19073393 MASTERNET (MASH)$0.000235$7,44031,686,740 MASH$221.251.58%
1908278 Quebecoin (QBC)$0.001090$7,3096,703,138 QBC-2.19%
19094178 CPUchain (CPU)$0.000501$7,21814,420,250 CPU$13.49-6.59%
19102032 Crystal Clear (CCT)$0.001251$7,1635,723,973 CCT$4.76-19.68%
19113358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0%
19123523 SnodeCoin (SND)$0.000167$6,95841,703,520 SND$4.07-2.71%
19133478 BitMoney (BIT)$0.000083$6,88282,497,698 BIT$0.01875185.92%
19141546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19152612 BitRent (RNTB)$0.000008$6,722841,738,500 RNTB$0.016524-63.36%
19162063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19172965 VikkyToken (VIKKY)$0.000002$6,6083,727,082,538 VIKKY$17,994.18-1.92%
19183129 Nyerium (NYEX)$0.000250$6,57526,273,364 NYEX$0.000500-3.83%
19192448 SparksPay (SPK)$0.001168$6,4065,483,098 SPK$7.50-3.35%
1920938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19214231 Helpico (HELP)$0.266324$6,29323,628 HELP$10,846.29-4.68%
19223159 Apollon (XAP)$0.000042$6,198148,585,276 XAP$3.07-2.71%
19232701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19241254 PlatinumBAR (XPTX)$0.002836$6,1272,160,126 XPTX$31.16-8.11%
19255075 Egoras (EGR)$0.000695$6,0528,709,882 EGR$68,238.50-4.44%
19262051 Authorship (ATS)$0.000060$5,98299,971,428 ATS-2.15%
19271209 PosEx (PEX)$0.002430$5,9612,453,240 PEX0%
1928263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19292589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19302960 Tourist Token (TOTO)$0.000001$5,9274,033,323,630 TOTO$7,134.54-5.37%
19313447 Atheios (ATH)$0.000334$5,85417,543,150 ATH$8.59-22.17%
19322355 OP Coin (OPC)$0.000003$5,8101,858,984,784 OPC$0.33789332.8%
19332695 VeriME (VME)$0.000033$5,790178,048,389 VME$94.46-60.55%
19343644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19353688 MoX (MOX)$0.001122$5,6415,027,488 MOX$6.32-6.56%
19363151 Akroma (AKA)$0.000294$5,63119,177,485 AKA$4.98-14.4%
19371368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19382168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19393374 Ragnarok (RAGNA)$0.000334$5,25915,760,738 RAGNA$0.179526-8.97%
19404205 Xenoverse (XENO)$0.000977$5,2115,332,325 XENO$42.93-9.04%
19413818 GoPower (GPT)$0.000064$5,19081,227,046 GPT$9.35-7.85%
19423219 FUTURAX (FTXT)$0.000002$5,1693,406,412,461 FTXT$55,403.53-10.12%
19431210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19441291 Comet (CMT)$0.005506$4,806872,830 CMT$5.10-0.58%
19454766 KAASO (KAASO)$0.000083$4,75957,600,000 KAASO$248.143.35%
19463267 Project Coin (PRJ)$0.000083$4,71556,514,475 PRJ$0.166846-2.71%
19471528 Iconic (ICON)$0.007842$4,649592,894 ICON$7.97-6.42%
1948831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19493338 PAXEX (PAXEX)$0.000250$4,39817,571,745 PAXEX$0.027279-3.03%
19501912 Dalecoin (DALC)$0.004672$4,287917,558 DALC$3.77-0.48%
19512583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19522257 Nekonium (NUKO)$0.000334$4,00512,000,829 NUKO$3.18-2.71%
19531935 LiteCoin Ultra (LTCU)$0.003837$3,9581,031,300 LTCU$6.261.71%
19541052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19551674 Cannation (CNNC)$0.001591$3,9402,476,893 CNNC-2.36%
19562131 iBTC (IBTC)$0.000081$3,91448,102,774 IBTC-1.3%
19571259 PonziCoin (PONZI)$0.004505$3,879861,099 PONZI$122.22-16.61%
19583097 XOVBank (XOV)$0.000029$3,750131,202,358 XOV0%
1959656 Prime-XI (PXI)$0.000171$3,74921,931,815 PXI-0.34%
19603290 Elliot Coin (ELLI)$0.000139$3,67326,460,498 ELLI0%
19611515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19623390 Quantis Network (QUAN)$0.000083$3,31939,779,347 QUAN$28.23-51.35%
19631926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19644845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19651650 ProCurrency (PROC)$0.000030$3,150104,323,826 PROC$1,185.83-31.15%
19661509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19672100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS0%
1968986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19691657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19701825 LiteBitcoin (LBTC)$0.000083$2,41428,940,333 LBTC$58.40-35.83%
19713294 Bitcoin Adult (BTAD)$0.000059$2,24437,923,763 BTAD$10.6317.2%
19721630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19734080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19741774 SocialCoin (SOCC)$0.000203$2,14010,518,425 SOCC0%
19753254 Mirai (MRI)$0.000584$2,0053,432,003 MRI$483.39-9.59%
19761632 Concoin (CONX)$0.002670$1,987744,266 CONX$68.4435.36%
19772278 HollyWoodCoin (HWC)$0.000083$1,96323,536,409 HWC$4.15-3.87%
19782460 Qbic (QBIC)$0.000417$1,9544,684,176 QBIC$0.548921-6.14%
19793232 Staker (STR)$0.001251$1,8801,502,280 STR$3.49-2.71%
19803808 Cointorox (OROX)$0.000334$1,8445,525,108 OROX$2.04-18.26%
19813886 ICOCalendar.Today (ICT)$0.001494$1,8061,208,500 ICT$3,427.3574.21%
19821367 Experience Points (XP)$0.000002$1,7421,005,548,698 XP0%
19833967 Eva Cash (EVC)$0.001869$1,682900,000 EVC$5.031.2%
19841691 Project-X (NANOX)$20,936.78$1,6390 NANOX-1.94%
19853263 Dinero (DIN)$0.000176$1,5788,947,929 DIN$8.23-6.52%
19862140 SONO (SONO)$0.000751$1,5652,084,823 SONO$2.94-5.05%
19871090 Save and Gain (SANDG)$0.000407$1,2483,064,800 SANDG$0.0368730.37%
19883050 Dystem (DTEM)$0.000192$1,2306,410,512 DTEM$0.834070-45.92%
19893400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19903030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19912205 Phantomx (PNX)$0.000020$95148,495,525 PNX$0.345760-82.27%
19923807 LitecoinToken (LTK)$1.00e-8$93993,798,013,228 LTK0.03%
1993520 Virtacoin (VTA)$1.80e-7$9345,201,310,113 VTA$2.14-4.31%
19941959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0%
19951558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19963308 Xchange (XCG)$0.000084$8169,753,850 XCG-2.42%
19973629 LRM Coin (LRM)$0.000078$7769,949,308 LRM0%
19983287 Abulaba (AAA)$0.000051$76915,090,818 AAA$5.170%
19991824 BitCoal (COAL)$0.000167$7514,500,000 COAL-2.68%
20003250 Zoomba (ZBA)$0.000025$61824,697,826 ZBA$1.46-2.71%
20015113 inSure (SURE)$0.051380$4598,938 SURE$75,919.3833%
20023583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20033424 QYNO (QNO)$0.000334$3591,075,172 QNO$5.0329.72%
20043384 Benz (BENZ)$0.000048$2865,958,969 BENZ$50.63-3.12%
20053355 Azart (AZART)$0.000033$1384,146,379 AZART$2.49-64.73%
20061832 HarmonyCoin (HMC)$0.000167$94561,235 HMC$100.11-2.71%
2007857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20083841 StellarPay (XLB)$0.000008$263,424,785 XLB-4.19%
20092456 OFCOIN (OF)$0.000064$-- OF$665,346,277-3.82%
20104623 Gomics (GOM)$0.521776$-- GOM$47,312,917-3.35%
20112596 CK USD (CKUSD)$0.096683$-- CKUSD$22,424,4250.85%
20125028 ROAD (ROAD)$0.037967$-- ROAD$21,865,836-0.47%
20135102 Enzo (NZO)$0.077874$-- NZO$20,062,798-2.97%
20144872 BenePit Protocol (BNP)$0.000642$-- BNP$18,907,970-56.79%
20154779 HUSD (HUSD)$1.00$-- HUSD$17,918,733-0.22%
20165085 Building Cities Beyond Blockchain (BCB)$3.44$-- BCB$16,491,734-0.1%
20174129 Polkadot [IOU] (DOT)$119.25$-- DOT$12,843,837-1.78%
20184125 NOIZchain (NOIZ)$0.281052$-- NOIZ$11,142,042-9.35%
20192712 MyToken (MT)$0.001344$-- MT$10,042,8631.46%
20204078 Super Zero (SERO)$0.063862$-- SERO$9,227,980-4.13%
20215117 Origin Protocol (OGN)$0.128704$-- OGN$7,757,0030.15%
20222878 DigiFinexToken (DFT)$0.340594$-- DFT$6,184,296-0.79%
20233217 Ontology Gas (ONG)$0.104961$-- ONG$5,062,608-0.17%
20245084 PlayFuel (PLF)$0.495448$-- PLF$4,551,875-2.1%
20253252 ShineChain (SHE)$0.000607$-- SHE$4,246,096-3.7%
20264299 Tokoin (TOKO)$0.051282$-- TOKO$3,998,433-9.33%
20273238 ABCC Token (AT)$0.049335$-- AT$3,505,556-2.3%
20284133 YottaChain (YTA)$0.084113$-- YTA$3,147,0206.99%
20295158 3X Short Bitcoin Token (BEAR)$27.44$-- BEAR$3,013,1537.82%
20303891 V-Dimension (VOLLAR)$0.511715$-- VOLLAR$2,992,698-5.06%
20312280 Filecoin [Futures] (FIL)$4.00$-- FIL$2,854,099-30%
20324800 Mogu (MOGX)$0.492239$-- MOGX$2,797,239-2.01%
20334229 Yobit Token (YO)$1,169.34$-- YO$2,692,624-2.87%
20344953 FirmaChain (FCT)$0.024173$-- FCT$2,484,456-2.6%
20355157 3X Long Bitcoin Token (BULL)$10,390.96$-- BULL$1,939,002-8.22%
20362432 StarChain (STC)$0.002130$-- STC$1,803,1073.67%
20373356 The Midas Touch Gold (TMTG)$0.003732$-- TMTG$1,744,368-7.36%
20384941 Bispex (BPX)$0.002957$-- BPX$1,698,058-0.54%
20394955 CAPITAL X CELL (CXC)$1.12$-- CXC$1,639,5756.24%
20403880 OceanEx Token (OCE)$0.001739$-- OCE$1,568,260-2.99%
20415026 Orchid (OXT)$0.286139$-- OXT$1,450,016-4.62%
20424695 Echoin (EC)$0.003251$-- EC$1,420,716-8.92%
20435051 Bitcoin Free Cash (BFC)$7.86$-- BFC$1,256,228-2.32%
20444946 Vinci (VINCI)$1.12$-- VINCI$1,139,126-3.49%
20452895 Coni (CONI)$0.013580$-- CONI$1,117,638-2.39%
20464262 UltrAlpha (UAT)$0.074619$-- UAT$1,070,345-0.85%
20475103 Tachyon Protocol (IPX)$0.047937$-- IPX$1,044,154-6.77%
20485002 SafeCapital (SCAP)$3.29$-- SCAP$1,043,059-4.68%
20494119 VinDax Coin (VD)$0.077323$-- VD$1,029,91760%
20504820 ALP Coin (ALP)$0.259595$-- ALP$952,7160.14%
20513196 KNOW (KNOW)$0.001704$-- KNOW$925,301-2.14%
20523012 VeThor Token (VTHO)$0.000543$-- VTHO$892,521-3.34%
20534907 Fortem Capital (FCQ)$0.268317$-- FCQ$835,58317.7%
20542091 Exchange Union (XUC)$1.33$-- XUC$813,880-2.48%
20555034 Kusama (KSM)$1.03$-- KSM$713,696-4.45%
20564280 12Ships (TSHP)$0.012073$-- TSHP$680,741-3.15%
20574212 LinkToken (LTK)$0.042944$-- LTK$673,5150.23%
20583925 Tratok (TRAT)$0.005218$-- TRAT$670,6104.11%
20594701 CoinHe Token (CHT)$0.177456$-- CHT$637,487-4.01%
20602366 FairGame (FAIR)$0.001223$-- FAIR$593,605-1.55%
20615087 CRYPTOBUCKS (CBUCKS)$0.012765$-- CBUCKS$592,992-0.76%
20623924 DREP (DREP)$0.002202$-- DREP$559,062-9.1%
20634951 Zynecoin (ZYN)$0.682722$-- ZYN$545,422-1.16%
20644176 Dapp Token (DAPPT)$0.000680$-- DAPPT$405,921-1.29%
20653485 Game Stars (GST)$0.000689$-- GST$389,9329.66%
20664999 Davion (DAVP)$0.939228$-- DAVP$388,728-4.12%
20674956 MarcoPolo Protocol (MAP)$0.059410$-- MAP$384,9710.35%
20684817 Filenet (FN)$0.315916$-- FN$375,6900.97%
20694928 Medium (MDM)$0.622177$-- MDM$372,535-4.4%
20702376 TopChain (TOPC)$0.007058$-- TOPC$356,1350.09%
20713995 Gosama (GOS)$0.139462$-- GOS$353,415-2.94%
20724983 Demeter Chain (DMTC)$0.014274$-- DMTC$343,1058.29%
20733060 Yuan Chain Coin (YCC)$0.009508$-- YCC$292,404-1.69%
20745127 Orient Walt (HTDF)$0.939747$-- HTDF$285,223-4.2%
20753937 NNB Token (NNB)$0.000951$-- NNB$266,201-2.44%
20764484 ChronoCoin (CRN)$0.006475$-- CRN$264,971-0.47%
20774240 Custody Token (CUST)$0.003556$-- CUST$259,838-0.76%
20783849 WHEN Token (WHEN)$0.002086$-- WHEN$259,240-18.4%
20794762 ZVCHAIN (ZVC)$0.071549$-- ZVC$259,159-3.05%
20802928 PlayCoin [QRC20] (PLY)$0.004012$-- PLY$257,12330.78%
20815097 onLEXpa (onLEXpa)$0.000417$-- onLEXpa$248,650-26.19%
20824958 Precium (PCM)$0.006918$-- PCM$245,804-0.27%
20834992 Tradeplus (TDPS)$14.87$-- TDPS$237,0110.43%
20845072 Rakon (RKN)$0.079219$-- RKN$216,422-5.68%
20853934 CNNS (CNNS)$0.004572$-- CNNS$196,7960.59%
20864844 MeconCash (MCH)$0.257359$-- MCH$186,731-5.22%
20874806 Tesra (TSR)$0.040346$-- TSR$186,561-5.47%
20882981 Consentium (CSM)$0.023328$-- CSM$169,8404.5%
20894187 Volume Network (VOL)$0.014907$-- VOL$168,838-2.42%
20904073 SPIN Protocol (SPIN)$0.004189$-- SPIN$167,5584.68%
20914290 EMOGI Network (LOL)$0.000825$-- LOL$154,9741.25%
20922470 CoinMeet (MEET)$0.008082$-- MEET$153,49612.84%
20934139 Brazilian Digital Token (BRZ)$0.236587$-- BRZ$152,4140.13%
20942396 WETH (WETH)$159.72$-- WETH$145,459-3.13%
20954285 Lukki Operating Token (LOT)$0.007895$-- LOT$143,080-1.88%
20963231 Blockchain Quotations Index Token (BQT)$0.008864$-- BQT$142,080-3.25%
20972919 DWS (DWS)$0.000220$-- DWS$136,381-0.57%
20984862 DAD Chain (DAD)$0.146701$-- DAD$135,819-3.61%
20995058 USDA (USDA)$0.851359$-- USDA$134,148-4.71%
21003872 Bilaxy Token (BIA)$0.002356$-- BIA$126,180-3.48%
21014366 MixMarvel (MIX)$0.002413$-- MIX$124,722-5.58%
21023259 YouLive Coin (UC)$0.000126$-- UC$111,954-2.93%
21035155 Nyzo (NYZO)$0.286685$-- NYZO$111,079-3.68%
21044674 Whole Network (NODE)$0.004494$-- NODE$109,533-1.92%
21054892 Marshal Lion Group Coin (MLGC)$0.258858$-- MLGC$109,384-12.56%
21065065 Axial Entertainment Digital Asset (AXL)$0.006768$-- AXL$108,7018.81%
21072700 Celsius (CEL)$0.129825$-- CEL$107,820-2.44%
21083860 Blockcloud (BLOC)$0.001730$-- BLOC$106,733-8.21%
21092713 KEY (KEY)$0.001314$-- KEY$105,428-1%
21104248 Simone (SON)$579.63$-- SON$105,002-3.33%
21114520 Decentralized Vulnerability Platform (DVP)$0.003037$-- DVP$100,525-7.29%
21122999 Hdac (HDAC)$0.020762$-- HDAC$99,246.15-1.34%
21134793 D Community (DILI)$0.000283$-- DILI$93,846.45-1.38%
21143789 Boltt Coin (BOLTT)$0.006809$-- BOLTT$90,793.72-8.84%
21154774 1irstGold (1GOLD)$50.79$-- 1GOLD$88,929.21-0.03%
21163996 IOU (IOUX)$0.234283$-- IOUX$88,096.81-4.68%
21174586 ProBit Token (PROB)$0.085820$-- PROB$85,275.989.62%
21185004 Blocs (BLOCS)$69.24$-- BLOCS$84,371.320%
21194836 Dash Cash (DSC)$0.689070$-- DSC$83,559.203.25%
21203983 PATHHIVE (PHV)$0.010260$-- PHV$82,366.60-0.45%
21214108 En-Tan-Mo (ETM)$0.025400$-- ETM$81,683.92-18.91%
21223780 Sparkle (SPRKL)$0.017242$-- SPRKL$81,277.70-0.91%
21233182 HitChain (HIT)$0.000044$-- HIT$79,456.50-0.78%
21243670 ROMToken (ROM)$0.000180$-- ROM$77,965.23-10.14%
21254488 Kahsh (KSH)$0.084257$-- KSH$74,766.629.63%
21264239 Bitcloud Pro (BPRO)$0.001729$-- BPRO$74,207.010.3%
21273834 Dexter G (DXG)$0.599654$-- DXG$73,483.24-1.72%
21282846 FuturoCoin (FTO)$0.048852$-- FTO$72,038.10-17.27%
21293320 TCOIN (TCN)$0.007591$-- TCN$70,496.912.98%
21302736 InsurChain (INSUR)$0.000096$-- INSUR$68,634.21-0.56%
21315124 Egoras Dollar (EUSD)$1.02$-- EUSD$65,951.582.54%
21324765 Treelion (TRN)$0.185621$-- TRN$64,834.03-0.16%
21332871 Ubique Chain Of Things (UCT)$0.011532$-- UCT$63,274.39-12.47%
21344985 ArdCoin (ARDX)$0.001084$-- ARDX$62,092.72-2.7%
21355115 TerraKRW (KRT)$0.000849$-- KRT$57,586.32-0.31%
21363061 Promotion Coin (PC)$0.000059$-- PC$52,575.08-4.98%
21372719 Cybereits (CRE)$0.001064$-- CRE$50,350.55-10.65%
21385083 Curio (CUR)$0.262160$-- CUR$50,309.26-38.75%
21392852 Engine (EGCC)$0.000142$-- EGCC$50,174.91-8.86%
21405045 QURA GLOBAL (QURA)$0.001507$-- QURA$49,176.2920.95%
21412361 Show (SHOW)$0.000363$-- SHOW$48,839.940.06%
21422434 Maggie (MAG)$0.000503$-- MAG$48,656.70-5.2%
21435159 Waves Enterprise (WEST)$0.053260$-- WEST$44,547.66-6%
21444012 InnovaMinex (MINX)$0.030104$-- MINX$41,661.21-1.51%
21453759 Jinbi Token (JNB)$107.90$-- JNB$41,494.93-1.59%
21463258 BitUP Token (BUT)$0.001058$-- BUT$41,138.16-0.44%
21474696 Asian-African Capital Chain (ACC)$0.716887$-- ACC$41,050.26-2.02%
21484254 Hintchain (HINT)$0.003221$-- HINT$38,564.361.12%
21491037 Agoras Tokens (AGRS)$0.322572$-- AGRS$37,694.19-13.01%
21503347 CARAT (CARAT)$0.733171$-- CARAT$36,380.636.16%
21514196 Pledge Coin (PLG)$0.001603$-- PLG$36,178.16-42.56%
21524749 Bit Trust System (BIUT)$0.012840$-- BIUT$35,295.27-0.89%
21533295 BUMO (BU)$0.006522$-- BU$33,798.30-2.91%
21542293 United Bitcoin (UBTC)$1.63$-- UBTC$32,704.660.29%
21553582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$31,883.69-5.12%
21564633 CryptoBossCoin (CBC)$0.032097$-- CBC$31,577.52-12.34%
21574007 B91 (B91)$0.026166$-- B91$30,912.07-19.56%
21584289 IOEX (IOEX)$0.019404$-- IOEX$30,833.02-6.85%
21593923 VENJOCOIN (VJC)$6.26$-- VJC$30,434.29-27.92%
21602962 CHEX (CHEX)$0.003052$-- CHEX$30,365.42-7.54%
21614202 Opennity (OPNN)$0.000198$-- OPNN$30,317.690.01%
21623820 BuckHathCoin (BHIG)$0.571115$-- BHIG$29,978.83-5.71%
21634296 Ladder Network Token (LAD)$0.006708$-- LAD$29,793.02-1.2%
21642888 CarBlock (CAR)$0.000645$-- CAR$28,551.27-2.42%
21653844 Xtock (XTX)$0.000279$-- XTX$25,717.920.97%
21662903 SEER (SEER)$0.000566$-- SEER$24,764.82-12.92%
21672282 Super Bitcoin (SBTC)$1.28$-- SBTC$24,486.61-8.39%
21683595 PalletOne (PTN)$0.003030$-- PTN$21,302.31-0.79%
21693004 Volt (ACDC)$0.000078$-- ACDC$21,065.754.13%
21705078 THENODE (THE)$0.265068$-- THE$20,874.220.28%
21714677 Tepleton (TEP)$0.049768$-- TEP$20,667.42-0.1%
21725010 Saga (SGA)$1.37$-- SGA$20,144.01-0.43%
21732741 Intelligent Investment Chain (IIC)$0.000120$-- IIC$19,642.21-9.83%
21745064 WowSecret (WOW)$0.085634$-- WOW$18,967.4919.81%
21754691 Zano (ZANO)$0.227686$-- ZANO$18,899.87-8.47%
21763653 Baer Chain (BRC)$1.05$-- BRC$18,591.48-14.61%
21773286 MEX (MEX)$0.000330$-- MEX$18,440.442.31%
21784197 ShareToken (SHR)$0.002642$-- SHR$17,908.5814.33%
21795033 Creatanium (CMB)$1.20$-- CMB$17,866.38-0.06%
21802986 DACC (DACC)$0.000013$-- DACC$17,453.709.32%
21814291 Krypton Galaxy Coin (KGC)$0.000450$-- KGC$15,973.77-6.87%
21823448 Commerce Data Connection (CDC)$0.000230$-- CDC$15,866.95-6.44%
21834560 Tchain (TCH)$0.003853$-- TCH$15,726.520.48%
21843905 DUO Network Token (DUO)$0.009761$-- DUO$15,268.1492.74%
21852734 EduCoin (EDU)$0.000082$-- EDU$14,859.22-1.72%
21863681 CENTERCOIN (CENT)$0.000741$-- CENT$13,460.17-1.83%
21875060 XeniosCoin (XNC)$0.119913$-- XNC$11,442.28-1.01%
21884466 Ormeus Ecosystem (ECO)$0.000601$-- ECO$11,369.962.27%
21894102 TranslateMe Network Token (TMN)$0.001216$-- TMN$11,238.02-6.19%
21902947 SoPay (SOP)$0.000216$-- SOP$10,727.503.82%
21913074 Experience Token (EXT)$0.000046$-- EXT$10,561.48-6.57%
21924260 Aitheon (ACU)$0.002072$-- ACU$10,457.25-10.52%
21934989 HGH Token (HGH)$0.000199$-- HGH$10,097.6020.04%
21942914 BeeKan (BKBT)$0.000376$-- BKBT$9,765.57-2.68%
21954003 Zenon (ZNN)$2.27$-- ZNN$9,519.36-21.7%
21962281 BitcoinX (BCX)$0.000956$-- BCX$9,493.9834.1%
21972969 Globalvillage Ecosystem (GVE)$0.000223$-- GVE$9,361.411.26%
21983127 Themis (GET)$0.005877$-- GET$9,001.11-0.96%
21992406 InvestDigital (IDT)$0.003462$-- IDT$8,720.67-2.88%
22002911 ORS Group (ORS)$0.042523$-- ORS$8,630.28-4.4%
22014009 IZIChain (IZI)$0.000401$-- IZI$8,517.590%
22023888 bitCEO (BCEO)$0.096135$-- BCEO$8,499.13-3.72%
22034835 NOVA (NOVA)$0.000007$-- NOVA$8,349.96-4.49%
22044496 xCrypt Token (XCT)$0.000598$-- XCT$7,935.46-2.08%
22053277 vSportCoin (VSC)$0.000982$-- VSC$7,247.64-13.44%
22064225 Crex Token (CREX)$5.03$-- CREX$7,062.570.58%
22074910 CoinDeal Token (CDL)$0.027329$-- CDL$6,853.07-2.93%
22082987 ThingsOperatingSystem (TOS)$0.001191$-- TOS$6,833.462.49%
22094704 Banano (BAN)$0.000409$-- BAN$6,820.54-0.82%
22103282 Ti-Value (TV)$0.005848$-- TV$6,371.86-0.54%
22113747 Aunite (AUNIT)$0.021103$-- AUNIT$6,002.30-6.01%
22124936 LOLTOKEN (LOL)$0.031317$-- LOL$5,946.668.48%
22133292 CariNet (CIT)$0.002041$-- CIT$5,892.898.28%
22144251 DeepCloud AI (DEEP)$0.001273$-- DEEP$5,622.80-4.11%
22155107 BitKAM (KAM)$0.001716$-- KAM$5,538.88-6.45%
22164975 Newsolution (NST)$0.053470$-- NST$5,401.85-11.29%
22174495 VENA (VENA)$0.001322$-- VENA$5,124.10-2.91%
22184000 Coindom (CCC)$0.001752$-- CCC$4,994.25-3.95%
22195069 Flit Token (FLT)$0.000162$-- FLT$4,961.26-3.59%
22202488 ValueChain (VLC)$0.001438$-- VLC$4,722.238.99%
22214824 SymVerse (SYM)$0.112443$-- SYM$4,500.87-5.44%
22223743 QUSD (QUSD)$0.011750$-- QUSD$4,448.68-1.77%
22232008 MSD (MSD)$0.005256$-- MSD$4,216.68-1.62%
22242670 Pixie Coin (PXC)$0.000861$-- PXC$3,776.49-2.03%
22255047 Litbinex Coin (LTB)$0.000844$-- LTB$3,704.71-29.93%
22264441 Vectorspace AI (VXV)$0.137648$-- VXV$3,509.3517.78%
22273073 Esports Token (EST)$0.000234$-- EST$3,270.02-2.99%
22283640 Livepeer (LPT)$2.27$-- LPT$3,034.01-13.27%
22293938 Muzika (MZK)$0.003514$-- MZK$2,918.06-4.7%
22302408 Qube (QUBE)$0.000116$-- QUBE$2,820.29-25.16%
22314929 JD Coin (JDC)$0.097738$-- JDC$2,725.50-11.22%
22323991 Alphacon (ALP)$0.000385$-- ALP$2,621.3015.42%
22332894 OTCBTC Token (OTB)$0.001251$-- OTB$2,455.97-5.33%
22342266 COMSA [XEM] (CMS)$0.056606$-- CMS$2,432.69-4.93%
22352247 BlockCDN (BCDN)$0.003554$-- BCDN$2,379.250.28%
22364971 NairaX (NIRX)$0.003420$-- NIRX$2,360.112.02%
22373417 Future1coin (F1C)$0.001393$-- F1C$2,298.15-5.62%
22383927 Atlas Token (ATLS)$0.007774$-- ATLS$2,274.65-3.06%
22392262 COMSA [ETH] (CMS)$0.058980$-- CMS$2,021.31-2.53%
22404787 BitcoinV (BTCV)$0.201657$-- BTCV$1,913.56-11.39%
22414023 Bitcoin BEP2 (BTCB)$8,225.01$-- BTCB$1,907.91-3.65%
22424114 Golden Token (GOLD)$0.005906$-- GOLD$1,855.21-8.15%
22432329 Hyper Pay (HPY)$0.000963$-- HPY$1,790.06-9.41%
22445056 BuySell (BULL)$8.34$-- BULL$1,706.75-12.77%
22453249 Usechain Token (USE)$0.000868$-- USE$1,394.001.23%
22464048 MGC Token (MGC)$0.004062$-- MGC$1,129.91-2.67%
22474819 DMme (DMME)$0.023859$-- DMME$1,060.31-11.13%
22485105 1AI Token (1AI)$0.000083$-- 1AI$1,030.08-2.71%
22494864 Schilling-Coin (SCH)$0.001668$-- SCH$999.62-2.63%
22503832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$933.99-0.06%
22514111 IDEALCOIN (IDEAL)$0.003337$-- IDEAL$834.23-5.08%
22522201 WINCOIN (WC)$0.017352$-- WC$830.73-2.24%
22534104 FUZE Token (FUZE)$47.51$-- FUZE$775.36-48.56%
22543660 USDCoin (USC)$0.300990$-- USC$772.71-2.68%
22553926 Stellar Gold (XLMG)$0.001736$-- XLMG$753.031.42%
22563076 Endorsit (EDS)$0.000045$-- EDS$734.80-1.21%
22573836 HOT Token (HOT)$0.001381$-- HOT$692.82-1.19%
22585079 apM Coin (APM)$0.333942$-- APM$692.03-4.19%
22592950 LemoChain (LEMO)$0.001679$-- LEMO$679.15-1.24%
22602013 Infinity Economics (XIN)$0.002005$-- XIN$577.26-6.47%
22614186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$567.67-0.25%
22624830 VERA (VERA)$0.000083$-- VERA$551.56-2.71%
22632994 Bitcoin File (BIFI)$0.001402$-- BIFI$517.27-7.37%
22643123 GSENetwork (GSE)$0.000091$-- GSE$500.82-2.21%
22654508 Voltz (VOLTZ)$0.022000$-- VOLTZ$475.456.99%
22664693 Global X Change Token (GXT)$0.183447$-- GXT$406.04-34.05%
22673135 CEDEX Coin (CEDEX)$0.010542$-- CEDEX$354.28-47.98%
22683902 MoneroV (XMV)$0.003754$-- XMV$339.90-14.99%
22693939 Tronipay (TRP)$0.000704$-- TRP$313.31-7.38%
22702740 Influence Chain (INC)$0.000260$-- INC$275.8520.94%
22713744 WEBN token (WEBN)$0.000003$-- WEBN$274.01-3.65%
22724708 Colletrix (CIPX)$0.000004$-- CIPX$268.5863.99%
22734920 Aerotoken (AET)$0.105496$-- AET$259.35-15.7%
22743954 One DEX (ODEX)$5.01e-7$-- ODEX$216.78-2.83%
22754505 Midas (MIDAS)$0.486756$-- MIDAS$203.874.08%
22761323 First Bitcoin (BIT)$0.003587$-- BIT$199.90-2.71%
22771809 TerraNova (TER)$0.027613$-- TER$197.75-3.56%
22784077 Maya Preferred 223 (MAPR)$79.86$-- MAPR$188.70-46.61%
22792018 EncryptoTel [ETH] (ETT)$0.001919$-- ETT$183.85-10.49%
22802609 Lendroid Support Token (LST)$0.000479$-- LST$165.580.22%
22813993 Emanate (EMT)$0.009378$-- EMT$155.82-11.33%
22823994 Smartup (SMARTUP)$0.000070$-- SMARTUP$155.547.34%
22832370 Bitcoin God (GOD)$0.138889$-- GOD$130.67-21.49%
22844914 Bitcoin & Company Network (BITN)$0.012597$-- BITN$118.08-2.71%
22853188 SuperEdge (ECT)$0.000014$-- ECT$112.010.36%
22862383 Jingtum Tech (SWTC)$0.000422$-- SWTC$108.348.21%
22873069 NAM COIN (NAM)$0.000064$-- NAM$92.52-3.44%
22884010 Sparkster (SPRK)$0.004150$-- SPRK$89.44-3.12%
22893253 eosBLACK (BLACK)$0.000399$-- BLACK$82.48-0.73%
22904093 Uranus (URAC)$0.000638$-- URAC$77.47-2.73%
22914384 CaluraCoin (CLC)$0.001335$-- CLC$73.433.78%
229258 Sexcoin (SXC)$0.002502$-- SXC$66.32-9.28%
22932618 StockChain (SCC)$0.000049$-- SCC$59.12-1.95%
22944868 Lukiu (LKU)$0.002142$-- LKU$50.99-49.02%
22954494 NSS Coin (NSS)$0.019291$-- NSS$50.49-1.93%
22965015 HEX (HEX)$0.000103$-- HEX$45.200.5%
22971865 Wink (WINK)$0.000083$-- WINK$38.82-51.35%
22981135 ClubCoin (CLUB)$0.024443$-- CLUB$25.22-6.21%
22993470 Dragon Token (DT)$1.94$-- DT$24.56-0.02%
23004004 Zerobank (ZB)$0.008789$-- ZB$23.95-3.48%
23013117 Social Lending Token (SLT)$0.002060$-- SLT$19.4533.91%
23024685 Rally (RALLY)$0.000178$-- RALLY$18.77-35.38%
23035099 Hanacoin (HANA)$0.004233$-- HANA$14.3229.02%
23043745 BiNGO.Fun (777)$0.000217$-- 777$10.87317.62%
2305572 RabbitCoin (RBBT)$0.000001$-- RBBT$10.010%
23064089 Blockmason Link (BLINK)$0.000446$-- BLINK$9.982.84%
23074301 Tutor's Diary (TUDA)$0.001084$-- TUDA$9.65-15.68%
23083989 LevelApp Token (LVL)$0.000002$-- LVL$9.28-95.05%
23094063 7Eleven (7E)$0.000002$-- 7E$9.09-3.12%
23103456 PlusOneCoin (PLUS1)$0.016685$-- PLUS1$8.30-2.71%
23115037 Huptex (HTX)$0.000816$-- HTX$7.62-21.19%
23123803 Diruna (DRA)$0.000142$-- DRA$7.43448.86%
23132101 Ethereum Lite (ELITE)$0.002920$-- ELITE$4.45-4.46%
23143490 Valuto (VLU)$0.000167$-- VLU$0.998606-2.71%
23154013 SpectreSecurityCoin (XSPC)$0.000334$-- XSPC$0.853358-35.14%
23163790 RoboCalls (RC20)$0.000042$-- RC20$0.7721871.35%
23174634 AERUM (XRM)$0.002396$-- XRM$0.479167-12.21%
23184822 Kappi Network (KAPP)$0.000003$-- KAPP$0.43678693.75%
23194750 Versess Coin (VERS)$17.99$-- VERS$0.431332-0.94%
23204383 PHANTOM (XPH)$0.000266$-- XPH$0.40326593.27%
23213504 HondaisCoin (HNDC)$0.000008$-- HNDC$0.166679-2.71%
23223276 SaveNode (SNO)$0.000083$-- SNO$0.126676-2.71%
23231398 PROUD Money (PROUD)$0.001335$-- PROUD$0.018687-8.43%
23244050 Oculor (OCUL)$0.000008$-- OCUL$0.016668-51.35%
23252522 Superior Coin (SUP)$0.000017$-- SUP$0.002391-5.7%
2326733 Quotient (XQN)$0.000259$-- XQN0%
2327918 Bubble (BUB)$0.019271$-- BUB0%
23281020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23291146 AvatarCoin (AV)$0.049859$-- AV0%
23301164 Francs (FRN)$0.003538$-- FRN0%
23311351 Aces (ACES)$0.000124$-- ACES0%
23321393 Tellurion (TELL)$6.24e-7$-- TELL0%
23331623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23341843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23351921 SIGMAcoin (SIGMA)$0.000639$-- SIGMA-3.16%
23361944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23372119 BTCMoon (BTCM)$0.000607$-- BTCM0%
23382358 Content and AD Network (CAN)$0.000184$-- CAN0%
23392435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23402440 Read (READ)$0.000990$-- READ0%
23412483 OceanChain (OC)$0.000009$-- OC0%
23422517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23432647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23442857 SalPay (SAL)$0.003412$-- SAL0%
23452904 FToken (FT)$0.025700$-- FT-9.72%
23462959 WeToken (WT)$0.000101$-- WT0%
23472975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23482997 DIPNET (DPN)$0.000192$-- DPN-17.64%
23493026 IOV BlockChain (IOV)$0.000161$-- IOV0%
23503067 XTRD (XTRD)$0.000635$-- XTRD0%
23513090 Wiki Token (WIKI)$0.287999$-- WIKI-1.39%
23523107 BingoCoin (BOC)$0.001315$-- BOC0%
23533109 Ordocoin (RDC)$0.000008$-- RDC-1.49%
23543110 NewsToken (NEWOS)$0.000340$-- NEWOS0%
23553152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23563153 Twinkle (TKT)$0.001816$-- TKT0%
23573169 Hybrid Block (HYB)$0.001002$-- HYB0%
23583193 RRCoin (RRC)$0.000021$-- RRC0%
23593198 KingXChain (KXC)$0.000001$-- KXC0%
23603208 YUKI (YUKI)$0.000001$-- YUKI0%
23613229 Centaure (CEN)$0.000087$-- CEN0%
23623257 GazeCoin (GZE)$0.000729$-- GZE0%
23633304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23643328 CMITCOIN (CMIT)$0.000003$-- CMIT-0.42%
23653498 CapdaxToken (XCD)$0.002770$-- XCD0%
23663587 Bgogo Token (BGG)$0.000548$-- BGG4.44%
23673692 TOKOK (TOK)$0.002899$-- TOK-3.74%
23683693 M2O (M2O)$0.000149$-- M2O-0.91%
23693697 Gamblica (GMBC)$0.000725$-- GMBC0%
23703827 BUDDY (BUD)$0.000002$-- BUD0%
23713848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23723851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23733852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23743864 UTEMIS (UTS)$0.000225$-- UTS0%
23753865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23763984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23774042 COINBIG (CB)$0.002632$-- CB0%
23784153 BAWnetwork (BAW)$0.000009$-- BAW349.52%
23794227 GoMoney (GOM)$0.001857$-- GOM-0.14%
23804276 Defi (DEFI)$0.033008$-- DEFI-0.04%
23814567 Oath Protocol (OATH)$0.000016$-- OATH0.03%
23824831 Ethlyte Crypto (EtLyteT)$0.957009$-- EtLyteT-0.35%
23834854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23844878 Know Your Developer (KYD)$0.003160$-- KYD0%
23852515 ACChain (ACC)$0.010536$-- ACC0%
23863310 ALLCOIN (ALC)$0.000561$-- ALC0%
23874994 Harcomia (HCA)$-- HCA0%
23885068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay