X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8081.05$145,925,802,32818,057,775 BTC$22,021,511,169-1.97%
21027 Ethereum (ETH)$177.54$19,284,702,247108,622,855 ETH$7,663,917,519-0.82%
352 XRP (XRP)$0.251213$10,877,475,29543,299,885,509 XRP$1,463,019,813-0.22%
41831 Bitcoin Cash (BCH)$242.08$4,387,271,51218,122,975 BCH$2,081,832,944-1.86%
5825 Tether (USDT)$1.01$4,157,311,5284,108,044,456 USDT$23,186,036,6620.14%
62 Litecoin (LTC)$55.85$3,559,014,73363,719,121 LTC$3,081,400,479-1.5%
71765 EOS (EOS)$3.11$2,929,766,867940,940,356 EOS$2,198,777,058-2.57%
81839 Binance Coin (BNB)$18.63$2,897,271,368155,536,713 BNB$211,026,992-2.21%
93602 Bitcoin SV (BSV)$108.32$1,957,093,09218,068,415 BSV$511,574,130-3.95%
10512 Stellar (XLM)$0.065479$1,313,168,33320,054,779,554 XLM$276,244,878-1.53%
111958 TRON (TRX)$0.016995$1,133,263,06566,682,072,191 TRX$1,133,142,382-1.43%
122010 Cardano (ADA)$0.041970$1,088,169,47025,927,070,538 ADA$84,482,818-1.37%
13328 Monero (XMR)$58.66$1,015,704,99417,316,117 XMR$202,497,802-0.94%
141975 Chainlink (LINK)$2.81$984,046,270350,000,000 LINK$180,844,4273.41%
153957 UNUS SED LEO (LEO)$0.965733$965,249,102999,498,893 LEO$12,884,5580.07%
161376 NEO (NEO)$11.79$831,689,37670,538,831 NEO$518,789,8283.56%
172502 Huobi Token (HT)$3.43$828,067,929241,284,047 HT$104,561,356-1.29%
182011 Tezos (XTZ)$1.18$782,089,649660,373,612 XTZ$35,112,3820.72%
191720 IOTA (MIOTA)$0.244774$680,355,4252,779,530,283 MIOTA$7,321,775-1.18%
203794 Cosmos (ATOM)$3.42$652,213,382190,688,439 ATOM$161,393,745-2.55%
21131 Dash (DASH)$65.53$600,495,2699,163,072 DASH$353,485,6010.58%
221518 Maker (MKR)$588.46$588,457,8021,000,000 MKR$5,206,305-6.69%
231321 Ethereum Classic (ETC)$4.44$512,098,481115,227,021 ETC$754,366,3440.11%
242566 Ontology (ONT)$0.744799$474,698,302637,351,170 ONT$153,033,096-0.52%
253408 USD Coin (USDC)$1.01$436,575,345430,956,846 USDC$260,994,797-0.08%
263635 Crypto.com Coin (CRO)$0.032847$386,099,70711,754,337,900 CRO$15,112,220-5.27%
27873 NEM (XEM)$0.039756$357,800,9748,999,999,999 XEM$33,078,017-0.24%
283077 VeChain (VET)$0.006366$353,034,60055,454,734,800 VET$128,693,377-11.3%
291697 Basic Attenti... (BAT)$0.250894$340,309,6341,356,388,751 BAT$72,920,524-1.88%
3074 Dogecoin (DOGE)$0.002667$325,741,378122,119,423,665 DOGE$86,563,9624.04%
311437 Zcash (ZEC)$34.43$271,694,4937,890,669 ZEC$140,132,6610.09%
323330 Paxos Standard (PAX)$1.01$222,805,882219,517,920 PAX$357,447,9970.08%
331168 Decred (DCR)$20.41$218,426,15410,700,209 DCR$14,526,822-1.49%
343662 HedgeTrade (HEDG)$0.700023$201,838,168288,330,855 HEDG$272,894-0.11%
351684 Qtum (QTUM)$1.94$186,660,14996,177,228 QTUM$321,471,8760.4%
362585 Centrality (CENNZ)$0.173446$184,507,5281,063,776,372 CENNZ$437,4010.76%
372586 Synthetix Net... (SNX)$1.20$174,748,447145,297,907 SNX$699,87616.02%
382563 TrueUSD (TUSD)$1.01$169,679,370167,213,699 TUSD$224,540,2300.16%
391896 0x (ZRX)$0.269514$162,261,673602,053,821 ZRX$22,197,6918.02%
402682 Holo (HOT)$0.000882$142,193,817161,294,841,454 HOT$10,863,935-0.24%
411104 Augur (REP)$12.01$132,140,61811,000,000 REP$19,628,43512.62%
422083 Bitcoin Gold (BTG)$7.45$130,459,83217,513,924 BTG$12,254,998-0.22%
431808 OmiseGO (OMG)$0.924221$129,617,785140,245,398 OMG$90,883,4120.56%
443704 V Systems (VSYS)$0.067905$126,020,8681,855,839,738 VSYS$2,947,306-1.85%
452577 Ravencoin (RVN)$0.025076$122,716,7434,893,885,000 RVN$6,135,538-1.03%
461567 Nano (NANO)$0.909638$121,207,717133,248,297 NANO$3,636,2415.13%
473437 ABBC Coin (ABBC)$0.205409$114,336,321556,626,634 ABBC$55,379,809-3.05%
483351 ZB (ZB)$0.242452$112,325,275463,288,810 ZB$302,416,295-2.81%
494030 Algorand (ALGO)$0.244036$107,157,457439,105,947 ALGO$102,193,507-0.5%
501521 Komodo (KMD)$0.868690$101,637,728117,001,187 KMD$4,233,369-5.95%
512308 Single Collat... (DAI)$1.01$98,355,15797,212,181 DAI$4,626,797-0.33%
522453 EDUCare (EKT)$0.097895$97,894,9761,000,000,000 EKT$5,154,559-1.25%
532087 KuCoin Shares (KCS)$1.16$95,374,32582,363,551 KCS$4,979,1161.22%
544172 LUNA (LUNA)$0.329603$94,848,599287,765,804 LUNA$633,805-2.55%
552830 Seele (SEELE)$0.134385$93,884,916698,625,193 SEELE$58,557,33511.68%
561214 Lisk (LSK)$0.758928$92,274,822121,585,795 LSK$3,054,875-5.71%
571866 Bytom (BTM)$0.089266$89,489,3401,002,499,275 BTM$23,512,6692.33%
584079 Silverway (SLV)$0.890209$89,020,878100,000,000 SLV$5,081,486-0.6%
593718 BitTorrent (BTT)$0.000402$85,182,652212,116,500,000 BTT$80,872,4890.02%
60109 DigiByte (DGB)$0.006762$84,594,32012,510,478,504 DGB$4,563,8341.96%
612222 Bitcoin Diamond (BCD)$0.448992$83,733,777186,492,898 BCD$3,722,323-0.97%
622416 THETA (THETA)$0.094564$82,318,479870,502,690 THETA$3,789,4822.03%
633449 MMOCoin (MMO)$1.37$81,969,02160,044,095 MMO$10,61225.15%
642099 ICON (ICX)$0.161130$81,416,699505,287,296 ICX$10,017,458-2.33%
651042 Siacoin (SC)$0.001830$76,506,84241,817,047,634 SC$3,371,151-1.53%
664195 FTX Token (FTT)$1.44$75,860,65152,539,267 FTT$2,993,986-0.49%
673139 DxChain Token (DX)$0.001506$75,285,77250,000,000,000 DX$1,968,198-4.6%
684279 Swipe (SXP)$1.23$75,154,99361,135,911 SXP$24,124,046-7.6%
692405 IOST (IOST)$0.006230$74,848,98712,013,965,609 IOST$33,174,094-2.98%
703155 Quant (QNT)$6.19$74,675,05512,072,738 QNT$24,164,577-1.84%
711274 Waves (WAVES)$0.719641$72,238,840100,381,726 WAVES$41,792,688-1.07%
72372 Bytecoin (BCN)$0.000388$71,460,864184,066,828,814 BCN$4,04014.26%
73693 Verge (XVG)$0.004408$70,797,98116,061,026,299 XVG$4,557,6591.81%
741776 MCO (MCO)$4.38$69,179,61015,793,831 MCO$19,201,1801.99%
751903 HyperCash (HC)$1.54$68,241,83444,433,806 HC$3,245,125-0.02%
76213 MonaCoin (MONA)$1.01$66,700,25365,729,675 MONA$813,498-2.04%
77463 BitShares (BTS)$0.024225$66,575,3982,748,210,000 BTS$2,149,029-1.1%
782694 Nexo (NEXO)$0.106456$59,615,596560,000,011 NEXO$9,266,406-0.93%
79291 MaidSafeCoin (MAID)$0.125313$56,710,616452,552,412 MAID$377,115-1.91%
801700 Aeternity (AE)$0.193993$56,561,502291,564,967 AE$41,730,5960.56%
811637 iExec RLC (RLC)$0.694489$55,608,27880,070,793 RLC$1,379,947-6.29%
823673 BitMax Token (BTMX)$0.067590$53,239,571787,683,608 BTMX$2,833,762-1.34%
832130 Enjin Coin (ENJ)$0.067036$52,597,410784,614,642 ENJ$3,113,2688.04%
842469 Zilliqa (ZIL)$0.005977$51,926,2798,687,360,058 ZIL$13,394,9380.53%
851320 Ardor (ARDR)$0.050910$50,859,163998,999,495 ARDR$2,280,206-0.02%
863617 ILCoin (ILC)$0.143669$48,669,269338,759,987 ILC$503,5483.62%
871230 Steem (STEEM)$0.135289$47,580,124351,692,249 STEEM$365,6781.03%
884066 Chiliz (CHZ)$0.012244$46,071,1103,762,769,182 CHZ$3,263,113-3.33%
893218 Energi (NRG)$2.01$46,046,16522,950,049 NRG$361,962-0.51%
903701 RIF Token (RIF)$0.084218$45,223,431536,980,015 RIF$19,824,0690.31%
912299 aelf (ELF)$0.081465$44,356,252544,480,200 ELF$9,195,2741.81%
923871 Newton (NEW)$0.003579$42,758,56211,948,333,332 NEW$4,050,634-0.44%
931455 Golem (GNT)$0.043276$42,413,035980,050,000 GNT$2,724,5191.31%
941759 Status (SNT)$0.012201$42,343,7013,470,483,788 SNT$242,851,3790.18%
952447 Crypterium (CRPT)$0.497914$42,216,97584,787,740 CRPT$428,23515.24%
962539 Ren (REN)$0.052181$41,770,908800,503,651 REN$2,897,9451.47%
971698 Horizen (ZEN)$5.30$41,374,7517,802,800 ZEN$1,367,2852.67%
984113 UNI COIN (UNI)$3.14$40,492,08412,908,692 UNI$9,018-0.86%
992603 Pundi X (NPXS)$0.000170$39,745,434234,162,817,276 NPXS$600,5030.66%
1001414 Zcoin (XZC)$4.37$38,642,0618,846,443 XZC$5,911,3990.46%
1012874 Aurora (AOA)$0.005701$37,298,8406,542,330,148 AOA$1,559,023-15.54%
1022772 Digitex Futures (DGTX)$0.046734$36,744,702786,250,000 DGTX$1,921,3862.34%
1032137 Electroneum (ETN)$0.003699$36,588,7929,891,925,796 ETN$664,7654.9%
1043724 SOLVE (SOLVE)$0.110326$36,123,150327,423,172 SOLVE$1,145,7767.57%
1053890 Matic Network (MATIC)$0.014962$35,738,3572,388,661,298 MATIC$20,855,0675.94%
1062989 STASIS EURO (EURS)$1.10$35,288,34431,979,207 EURS$712,338-0.39%
1071703 Metaverse ETP (ETP)$0.455194$35,059,08077,020,016 ETP$9,807,9461.24%
1083721 Huobi Pool Token (HPT)$0.006841$34,729,3115,076,332,936 HPT$1,180,2380.77%
1091750 GXChain (GXC)$0.529319$34,405,72165,000,000 GXC$27,055,7092.36%
1102530 Fusion (FSN)$0.972396$34,339,97035,314,807 FSN$5,491,579-34.79%
1113709 Grin (GRIN)$1.26$33,591,38826,564,340 GRIN$37,131,762-0.27%
1123829 Nash Exchange (NEX)$0.914487$33,101,38636,196,678 NEX$1,447,855-7.29%
1131358 EDC Blockchain (EDC)$0.012206$32,597,6202,670,646,025 EDC$1,345,40312%
1141343 Stratis (STRAT)$0.322824$32,143,96199,571,293 STRAT$5,618,4665.93%
1152062 Aion (AION)$0.085925$31,169,471362,749,958 AION$2,014,819-0.89%
1163930 Thunder Token (TT)$0.010622$30,824,4552,901,919,605 TT$3,328,1425.44%
1172441 Molecular Future (MOF)$0.712265$30,556,19042,900,001 MOF$32,968,122-0.33%
1182859 XMax (XMX)$0.001683$30,127,62917,905,441,375 XMX$220,652,102-2.34%
1194206 WINk (WIN)$0.000153$30,100,835196,500,113,934 WIN$1,980,891-3.39%
1201923 Tierion (TNT)$0.069344$29,712,510428,481,269 TNT$735,0933.56%
1211966 Decentraland (MANA)$0.027730$29,120,1901,050,141,509 MANA$4,569,1960.5%
1221982 Kyber Network (KNC)$0.172570$29,119,009168,737,521 KNC$3,762,8021.71%
1231925 Waltonchain (WTC)$0.660405$28,340,80942,914,286 WTC$3,116,528-1.97%
1241789 Populous (PPT)$0.528359$28,136,31253,252,246 PPT$11,544,9394.03%
1253702 Beam (BEAM)$0.607189$27,671,64745,573,360 BEAM$34,723,756-1.35%
1262306 Bread (BRD)$0.310551$27,556,38988,733,978 BRD$1,075,5480.15%
1272638 Cortex (CTXC)$0.183659$27,510,755149,792,458 CTXC$8,422,54515.55%
1282492 Elastos (ELA)$1.71$27,476,78116,063,887 ELA$2,577,195-1.95%
1292044 Enigma (ENG)$0.366537$27,430,20374,836,171 ENG$1,638,241-9.91%
1301087 Factom (FCT)$2.82$26,983,7629,576,759 FCT$117,003-2.07%
1311908 Nebulas (NAS)$0.514865$26,748,56351,952,589 NAS$11,855,3220.34%
1323773 Fetch.ai (FET)$0.042505$25,941,767610,323,031 FET$13,490,8741.15%
1332276 Ignis (IGNIS)$0.034066$25,929,392761,143,950 IGNIS$1,012,016-1.71%
1341934 Loopring (LRC)$0.028214$25,817,161915,050,379 LRC$3,139,680-0.59%
1353657 Lambda (LAMB)$0.034404$25,749,826748,455,894 LAMB$66,730,271-2.95%
1362092 NULS (NULS)$0.348537$25,711,71573,770,500 NULS$1,450,339-0.47%
1372900 Project Pai (PAI)$0.017664$25,630,4281,451,021,862 PAI$786,841-3.94%
1383053 YOU COIN (YOU)$0.060387$25,399,142420,603,118 YOU$8,595,4992.16%
1391816 Civic (CVC)$0.036672$24,569,933670,000,000 CVC$2,466,711-0.98%
1402606 Wanchain (WAN)$0.227882$24,190,227106,152,493 WAN$1,214,3840.17%
1411757 FunFair (FUN)$0.003645$23,871,2196,548,879,189 FUN$658,666-1.7%
1422346 WaykiChain (WICC)$0.125175$23,658,115189,000,000 WICC$939,647-3.87%
1431229 DigixDAO (DGD)$11.81$23,618,3532,000,000 DGD$318,087-0.37%
144118 ReddCoin (RDD)$0.000817$23,522,45128,808,713,174 RDD$47,9826.96%
1452096 Ripio Credit ... (RCN)$0.046146$23,499,074509,235,327 RCN$1,167,1705.36%
1462777 IoTeX (IOTX)$0.004282$23,122,5575,400,000,000 IOTX$2,185,387-0.34%
1472239 Aave (LEND)$0.020307$22,914,0201,128,357,877 LEND$790,338-1.07%
1482631 ODEM (ODE)$0.097153$22,394,686230,510,098 ODE$481,863-14.39%
1491586 Ark (ARK)$0.192103$22,244,502115,794,510 ARK$863,191-0.43%
1502593 Dragon Coins (DRG)$0.063048$21,982,080348,657,484 DRG$22,762-5.37%
1513513 Fantom (FTM)$0.011764$21,335,9851,813,658,595 FTM$3,440,828-0.2%
1523066 BitCapitalVendor (BCV)$0.023598$21,200,748898,399,995 BCV$6,948,20418.93%
1532300 WAX (WAXP)$0.025088$21,003,928837,205,646 WAXP$340,843-6.05%
1543695 Hyperion (HYN)$0.065942$20,888,120316,765,917 HYN$411,3101.53%
1552135 Revain (R)$0.043080$20,870,011484,450,000 R$492,975-5.12%
1564269 Gatechain Token (GT)$0.499746$20,847,68941,716,584 GT$3,216,452-1.23%
1572570 TomoChain (TOMO)$0.317587$20,743,09365,314,725 TOMO$9,586,0930.67%
1582457 TrueChain (TRUE)$0.256930$20,445,35079,575,543 TRUE$17,456,4082.99%
1592213 QASH (QASH)$0.058348$20,421,894350,000,000 QASH$224,1460.87%
1601680 Aragon (ANT)$0.673019$20,370,93830,268,012 ANT$41,4016.31%
1614642 Hedera Hashgraph (HBAR)$0.029792$20,201,827678,092,908 HBAR$1,372,7151.41%
1623441 Divi (DIVI)$0.014833$20,193,5331,361,395,422 DIVI$127,3325.17%
1633083 LINA (LINA)$0.072842$20,026,553274,931,592 LINA$1,053,478-3.51%
1642588 Loom Network (LOOM)$0.020337$19,713,978969,383,346 LOOM$1,922,2180.49%
1653020 BHPCoin (BHP)$0.979090$19,549,72219,967,227 BHP$2,162,5060.59%
1661772 Storj (STORJ)$0.140896$19,131,926135,787,439 STORJ$3,774,9774.62%
1672474 Matrix AI Net... (MAN)$0.098903$19,112,073193,240,899 MAN$816,543-0.78%
1681727 Bancor (BNT)$0.305508$19,090,83162,488,775 BNT$8,220,506-2.38%
1692545 Arcblock (ABT)$0.193321$19,052,58498,554,305 ABT$17,695,8353.27%
1703835 Orbs (ORBS)$0.009666$18,796,3461,944,531,431 ORBS$34,388,532-1.86%
1712132 Power Ledger (POWR)$0.043734$18,424,486421,281,867 POWR$314,173-0.71%
1724687 Binance USD (BUSD)$1.01$17,790,60917,549,199 BUSD$5,640,0390%
1731807 Santiment Net... (SAN)$0.278723$17,464,87862,660,371 SAN$6,4681.44%
1742444 CRYPTO20 (C20)$0.427667$17,255,75140,348,597 C20$768-7.46%
1751788 Metal (MTL)$0.325122$17,226,19452,983,821 MTL$2,822,1351.42%
1763325 Robotina (ROX)$0.055098$16,736,349303,758,412 ROX$108,266-1.76%
1774275 Cocos-BCX (COCOS)$0.000963$16,670,01817,313,548,127 COCOS$3,947,157-0.74%
1781659 Gnosis (GNO)$14.74$16,278,7901,104,590 GNO$21,432-1.45%
1794365 Streamit Coin (STREAM)$2.56$16,056,7436,271,627 STREAM$925,1030.52%
1803920 Diamond Platf... (DPT)$13.69$15,997,6131,168,308 DPT$14,5751.07%
1811876 Dentacoin (DCN)$0.000029$15,806,711540,365,602,593 DCN$145,333-2.66%
182789 Nexus (NXS)$0.241986$15,649,68764,671,957 NXS$196,9152.78%
1832043 Cindicator (CND)$0.008430$15,305,7061,815,689,299 CND$262,966-5.9%
1842760 Cred (LBA)$0.025358$15,304,254603,523,897 LBA$18,571,239-2.14%
1851886 Dent (DENT)$0.000201$15,294,01076,175,838,994 DENT$291,209-3.87%
186258 Groestlcoin (GRS)$0.205451$15,170,08373,838,134 GRS$919,666-0.29%
1872934 BitKan (KAN)$0.002478$15,128,7966,104,823,737 KAN$7,642,835-4.37%
1882057 Eidoo (EDO)$0.291031$15,118,68051,948,621 EDO$390,883-3.54%
1892748 Loki (LOKI)$0.341343$15,057,66044,113,024 LOKI$202,96522.88%
1903945 Harmony (ONE)$0.005784$15,029,1832,598,573,955 ONE$4,177,8513.85%
1912868 Constellation (DAG)$0.017064$14,830,496869,128,637 DAG$1,987,613-3.86%
1922845 MediBloc [ERC20] (MEDX)$0.004267$14,655,9033,434,635,926 MEDX$116,2440.82%
1932267 Tael (WABI)$0.215610$14,230,28265,999,999 WABI$1,665,6630.55%
1943814 Celer Network (CELR)$0.004184$14,184,0473,389,877,675 CELR$4,681,8354.3%
1952246 CyberMiles (CMT)$0.017678$14,142,367800,000,000 CMT$11,674,112-0.74%
1962307 Bibox Token (BIX)$0.130315$13,902,825106,685,920 BIX$3,128,197-1.61%
1973884 Function X (FX)$0.105766$13,537,601127,995,466 FX$15,617,715-6.01%
198541 Syscoin (SYS)$0.023675$13,495,529570,023,640 SYS$940,005-0.4%
1992556 Credits (CS)$0.072233$13,433,917185,980,874 CS$4,119,742-1.59%
2001785 Gas (GAS)$1.32$13,368,66510,128,375 GAS$1,777,806-1.16%
2013085 INO COIN (INO)$1.84$330,751,054180,003,180 INO$4,400-4.74%
2023296 MINDOL (MIN)$1.65$232,716,824141,339,316 MIN$3,348,2474.42%
2033116 Insight Chain (INB)$0.614430$214,990,597349,902,689 INB$10,402,8980.67%
2041681 PRIZM (PZM)$0.556945$214,479,921385,100,587 PZM$350,4035.35%
2053144 ThoreCoin (THR)$1550.09$134,371,29886,686 THR$141,431-0.7%
2063916 ThoreNext (THX)$6.11$132,374,53121,652,254 THX$127,389-0.93%
2072349 Mixin (XIN)$232.22$107,692,686463,751 XIN$32,493,4590.5%
2082027 Cryptonex (CNX)$1.92$106,736,83055,686,329 CNX$2,243,046-0.56%
2094748 Dimension Chain (EON)$0.345851$84,658,638244,783,561 EON$11,351,4765.23%
2104694 GAPS (GAP)$7.24$72,392,77910,000,000 GAP$1,496,475-1.14%
2112907 Karatgold Coin (KBC)$0.018221$68,375,0603,752,553,044 KBC$1,847,795-0.75%
2123987 Beldex (BDX)$0.064745$63,464,735980,222,595 BDX$379,213-1.71%
2134049 Bitbook Gambling (BXK)$0.166179$61,218,410368,387,491 BXK$577,9271.77%
2143812 Flexacoin (FXC)$0.002480$52,643,35321,223,945,749 FXC$38,6384.02%
2153897 OKB (OKB)$2.60$51,990,77420,000,000 OKB$100,494,478-1.66%
2164676 MEXC Token (MEXC)$0.056511$51,290,699907,615,996 MEXC$3,405-19.07%
2174469 MineBee (MB)$0.026662$48,795,1761,830,117,455 MB$697,4354.64%
2184360 FABRK (FAB)$0.009265$44,419,9784,794,443,397 FAB$147,257,832-7.74%
2193519 Breezecoin (BRZE)$0.412673$41,267,291100,000,000 BRZE$107,776-0.91%
2201710 Veritaseum (VERI)$18.90$40,626,5502,149,646 VERI$5,960-2.58%
2212897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2224283 BitForex Token (BF)$0.009329$39,665,1614,251,590,766 BF$4,438,388-1.52%
2233788 NEXT (NET)$0.934491$37,839,25640,491,818 NET$628,303-0.81%
2244067 Cryptoindex.c... (CIX100)$0.605929$37,815,91962,409,782 CIX100$77,924-0.71%
2253607 VestChain (VEST)$0.005317$37,635,4137,078,400,000 VEST$21,542-2.77%
2263415 Buggyra Coin ... (BCZERO)$0.018288$36,772,2892,010,775,988 BCZERO$28,2490.95%
2272298 Dynamic Tradi... (DTR)$0.023815$36,174,8271,518,997,433 DTR$56,505-2.39%
2284152 CryptoVerific... (CVCC)$61.25$35,683,199582,595 CVCC$16,398-0.7%
2293873 botXcoin (BOTX)$0.021567$35,190,7471,631,694,137 BOTX$366,612-0.05%
2302918 Bit-Z Token (BZ)$0.257420$33,755,096131,128,391 BZ$12,979,9950.18%
2313791 Jewel (JWL)$0.614093$33,597,07554,710,035 JWL$2,6287.13%
2322599 Noah Coin (NOAH)$0.000998$32,629,87332,687,957,978 NOAH$1,500-32.47%
2333364 PLATINCOIN (PLC)$6.45$32,243,1345,001,073 PLC$15,467,533-1.59%
2343840 1irstcoin (FST)$0.893029$30,332,77133,966,159 FST$135,5010.01%
2352021 RChain (RHOC)$0.079848$29,846,267373,789,868 RHOCLow Vol-0.87%
2362090 LATOKEN (LA)$0.078424$29,809,449380,104,462 LA$107,133-2.09%
2374064 USDK (USDK)$1.00$28,611,59928,600,072 USDK$57,312,2010.78%
2382842 Bankera (BNK)$0.001160$28,547,59124,608,912,108 BNK$7,7630.49%
2393966 BitcoinHD (BHD)$5.13$27,134,4275,288,826 BHD$15,884,610-6.07%
2403974 Bitcoin 2 (BTC2)$1.54$26,648,51517,356,434 BTC2$1,0534.88%
2414041 MX Token (MX)$0.119442$26,510,780221,954,841 MX$13,944,729-4.07%
2423224 Qubitica (QBIT)$32.38$26,182,675808,675 QBIT$86,781-0.55%
2433344 Ecoreal Estate (ECOREAL)$0.120673$25,210,849208,918,852 ECOREAL$1,7043.46%
2443115 Maximine Coin (MXM)$0.014019$23,117,7331,649,000,000 MXM$2,454-15.52%
2453664 AgaveCoin (AGVC)$0.058898$23,006,740390,619,593 AGVC$18,0338.87%
2464660 Telos (TLOS)$0.090945$20,724,238227,876,752 TLOS$179,065-2.58%
2474220 General Atten... (XAC)$2.01$20,077,31610,000,000 XAC$1,674-1.87%
2483936 GNY (GNY)$0.100031$19,243,649192,376,657 GNY$21,039-2.09%
2494281 BHEX Token (BHT)$0.035785$19,015,478531,386,850 BHT$1,010,652-6.78%
2502403 MOAC (MOAC)$0.300200$18,751,47262,463,334 MOAC$15,4942.65%
2512381 Spectre.ai Di... (SXDT)$0.224440$18,420,61182,073,519 SXDTLow Vol-5.56%
2523666 Ultiledger (ULT)$0.028009$18,023,633643,499,286 ULT$5,605,751-0.75%
2533620 Atlas Protocol (ATP)$0.006945$17,891,5502,576,065,703 ATP$234,8092.09%
2543507 MicroBitcoin (MBC)$0.000092$17,285,972188,777,000,000 MBC$7,065-8.14%
2554005 Tratin (TRAT)$0.000151$16,895,987112,002,966,735 TRATLow Vol17.14%
2561492 Obyte (GBYTE)$22.14$16,074,973726,058 GBYTE$7,7523.17%
2573929 BQT (BQTX)$0.040945$16,017,703391,197,899 BQTX$465,684-8.23%
2583063 Vitae (VITAE)$0.855373$15,629,99818,272,739 VITAE$44,335-1.69%
2593737 BTU Protocol (BTU)$0.222213$15,557,11870,009,833 BTU$2,677-1.13%
26045 CasinoCoin (CSC)$0.000386$15,229,62939,420,036,957 CSC$48,81014.9%
2612454 UnlimitedIP (UIP)$0.011348$14,027,9341,236,152,840 UIP$27,334,594-2.67%
2622526 Envion (EVN)$0.113539$13,534,376119,204,516 EVN$6,567-34.73%
26399 Vertcoin (VTC)$0.254577$13,287,83252,195,797 VTC$260,553-4.33%
2642992 Apollo Currency (APL)$0.000899$13,207,70314,685,096,531 APL$342,772-5.46%
2654057 Aladdin (ADN)$0.000421$13,160,39331,290,532,175 ADN$5,596,162-1.78%
2661169 PIVX (PIVX)$0.231736$13,158,24556,781,166 PIVX$7,588,3043.14%
2672071 Request (REQ)$0.016748$13,142,717784,749,077 REQ$486,2171.52%
2683404 Wixlar (WIX)$0.005371$12,847,2522,391,997,688 WIX$2,92123.8%
2692424 SingularityNET (AGI)$0.023492$12,678,205539,673,260 AGI$1,677,1884.02%
2704086 Elrond (ERD)$0.001828$12,677,3886,933,256,184 ERD$2,774,3361.95%
2711954 Moeda Loyalty... (MDA)$0.634064$12,445,97919,628,888 MDA$436,908-1.23%
2723175 TTC (TTC)$0.033182$12,274,279369,907,022 TTC$187,718-1.51%
2733822 Theta Fuel (TFUEL)$0.003178$12,197,3703,838,301,572 TFUEL$211,7610.7%
27466 Nxt (NXT)$0.012209$12,196,441998,999,942 NXT$602,357-1.2%
2754090 Wirex Token (WXT)$0.011082$12,189,6961,100,000,000 WXT$1,815,137-5.96%
2761775 adToken (ADT)$0.015176$12,049,476794,000,000 ADT$763,31521.82%
2772780 NKN (NKN)$0.025270$11,792,660466,666,666 NKN$1,870,495-0.67%
2782394 Telcoin (TEL)$0.000298$11,692,56739,274,075,121 TEL$152,117-8.81%
2794058 FIBOS (FO)$0.010656$11,274,1471,058,027,719 FO$163,3630.07%
2803918 Safe (SAFE)$0.539874$11,248,53820,835,499 SAFE$95,5770.11%
2812496 Polymath (POLY)$0.025270$11,207,516443,515,784 POLY$3,036,8080.51%
2823731 PlayChip (PLA)$0.000792$11,094,41614,009,105,693 PLA$1,10716.17%
2834490 Emirex Token (EMRX)$0.451137$11,022,46224,432,623 EMRX$410,0634.79%
2843946 Carry (CRE)$0.003583$11,001,8453,070,140,185 CRE$1,721,6191.36%
2852896 Mainframe (MFT)$0.001243$11,000,7718,850,055,997 MFT$1,997,532-3.39%
2862840 QuarkChain (QKC)$0.004576$10,977,1462,398,849,926 QKC$10,906,510-0.65%
2872371 United Trader... (UTT)$0.292322$10,964,70337,508,999 UTTLow Vol14.74%
2883968 Elitium (EUM)$1.13$10,887,6979,655,990 EUM$144,3481.4%
2892204 B2BX (B2B)$0.554268$10,880,16319,629,794 B2B$39,0482.2%
2901779 Wagerr (WGR)$0.057789$10,796,234186,821,733 WGR$18,4321.51%
2914268 NewYork Exchange (NYE)$3.37$10,768,0383,191,503 NYE$705,440-1.52%
2922927 sUSD (SUSD)$0.972642$10,736,05211,038,035 SUSD$3,041-0.3%
29367 Unobtanium (UNO)$53.28$10,723,752201,288 UNOLow Vol2.55%
2942359 Polis (POLIS)$1.20$10,458,7108,701,842 POLIS$64,6471.4%
2953134 ETERNAL TOKEN (XET)$0.111477$10,419,78893,470,000 XET$14,011-0.66%
2962036 PayPie (PPP)$0.125734$10,373,01782,500,000 PPPLow Vol-2.54%
2973280 RealTract (RET)$0.000977$10,361,23710,600,000,000 RET$94,8751.36%
2982746 GreenPower (GRN)$0.003183$10,287,1513,231,699,360 GRN$20,8671.63%
2991660 Monolith (TKN)$0.323319$10,215,07831,594,387 TKN$6,618-5.36%
3004075 CryptoFranc (XCHF)$1.02$10,190,65210,036,000 XCHF$3,8950.57%
3012251 IoT Chain (ITC)$0.121438$10,135,79483,464,658 ITC$2,209,5870.32%
3022605 BnkToTheFuture (BFT)$0.013884$10,135,530729,989,999 BFT$402,281-1.32%
3031834 Pillar (PLR)$0.038990$10,112,080259,348,201 PLR$3,603-5.8%
3043147 HYCON (HYC)$0.004848$10,082,3302,079,780,256 HYC$4,314,0340.69%
3053154 Davinci Coin (DAC)$0.002789$10,046,0023,601,858,620 DAC$165,8770.02%
3061732 Numeraire (NMR)$7.41$9,999,4861,349,328 NMR$16,464-2.15%
3072303 MediBloc (MED)$0.004178$9,937,3282,378,619,413 MED$2,418-0.24%
3082930 Everipedia (IQ)$0.001859$9,888,0415,317,582,344 IQ$473,318-1.72%
3091726 ZrCoin (ZRC)$2.15$9,831,7604,578,602 ZRC$32,56818.72%
3103733 S4FE (S4F)$0.036729$9,818,883267,333,572 S4F$3,0446.52%
3112297 Storm (STORM)$0.001507$9,733,9446,459,945,214 STORM$2,401,314-1.73%
3121403 FirstBlood (1ST)$0.111801$9,565,51585,558,371 1ST$7,1202.08%
3134209 MB8 Coin (MB8)$0.016300$9,547,544585,721,270 MB8$57,931-3.02%
314201 Einsteinium (EMC2)$0.043520$9,532,192219,030,313 EMC2$51,083-0.02%
3154182 GoWithMi (GMAT)$0.003491$9,507,1832,723,550,000 GMAT$185,8280.21%
3162885 Egretia (EGT)$0.002236$9,432,3394,218,275,850 EGT$3,465,606-9.46%
3171758 TenX (PAY)$0.067569$9,360,200138,529,020 PAY$416,5340.06%
3184769 EOS Force (EOSC)$0.009667$9,319,235964,070,125 EOSC$62,0020.92%
3192455 PressOne (PRS)$0.032389$9,222,442284,742,628 PRS$117,513-0.41%
3204167 Bitrue Coin (BTR)$0.065797$9,148,893139,047,919 BTR$941,30212.31%
3211619 Skycoin (SKY)$0.571402$9,142,43816,000,000 SKY$47,740-0.87%
3223874 IRISnet (IRIS)$0.020228$9,108,093450,264,329 IRIS$39,214,0660.75%
3232289 Gifto (GTO)$0.014864$8,981,064604,212,222 GTO$2,118,90413.67%
3243783 Ankr (ANKR)$0.002220$8,870,7103,996,232,711 ANKR$3,090,3273.93%
3251712 Quantum Resis... (QRL)$0.127272$8,863,78069,644,127 QRL$346,759-1.57%
3263911 Ocean Protocol (OCEAN)$0.025782$8,776,388340,405,994 OCEAN$5,949,939-1.72%
3274036 Contentos (COS)$0.013132$8,761,156667,181,471 COS$15,471,331-0.3%
3284709 XcelToken Plus (XLAB)$0.001398$8,756,7166,264,839,261 XLAB$7,677289.05%
3291976 Blackmoon (BMC)$0.161652$8,729,18954,000,000 BMC$2,9548.67%
3304118 Force Protocol (FOR)$0.034433$8,586,874249,377,281 FOR$1,418,7385.65%
3314180 DDKoin (DDK)$4.97$8,500,9591,710,000 DDK$139,935-2.23%
3324846 Kava (KAVA)$1.34$8,362,9626,234,036 KAVA$20,973,29012.43%
3332988 Pigeoncoin (PGN)$0.002102$8,309,8913,952,619,875 PGN$18,67925.48%
3343850 OTOCASH (OTO)$0.387891$8,268,23321,315,864 OTO$1,793-0.79%
3353683 Aencoin (AEN)$0.030890$8,255,716267,265,785 AEN$297,251-0.53%
3362143 Streamr DATAcoin (DATA)$0.012158$8,232,786677,154,514 DATA$171,2023.66%
3373458 ZTCoin (ZT)$0.036327$8,208,143225,948,925 ZT$305,7313%
3383686 Content Value... (CVNT)$0.015243$8,190,013537,303,835 CVNT$1,079,834-1.85%
3394901 Anchor (ANCT)$0.794376$8,184,23410,302,724 ANCT$59,9560.28%
3402572 BABB (BAX)$0.000248$8,158,59632,926,212,035 BAX$217,423-13.28%
3412335 Lightning Bit... (LBTC)$2.11$8,156,1523,860,808 LBTC$2,502,580-0.49%
3422320 Utrust (UTK)$0.017928$8,067,564450,000,000 UTK$26,882,8863.16%
3432608 Mithril (MITH)$0.011288$8,023,624710,831,279 MITH$691,7801.56%
3442861 GoChain (GO)$0.009362$7,934,289847,531,565 GO$1,367,7703.84%
3452399 INT Chain (INT)$0.020864$7,922,329379,720,377 INT$1,659,9687.57%
3463855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3473964 Reserve Rights (RSR)$0.001864$7,837,6774,205,530,273 RSR$1,327,7371.5%
3484431 VIDY (VIDY)$0.001322$7,826,0885,920,096,871 VIDY$6,958,162-13.8%
3494157 THORChain (RUNE)$0.071952$7,741,919107,597,976 RUNE$285,0707.72%
3504173 Levolution (LEVL)$0.307459$7,682,78124,988,025 LEVL$123,0603.12%
3511826 Particl (PART)$0.947627$7,646,8608,069,480 PART$27,093-5.73%
3522161 Raiden Networ... (RDN)$0.151005$7,639,93650,593,936 RDN$2,638,604-0.85%
3531864 Blox (CDT)$0.011267$7,600,545674,579,184 CDT$203,5221.85%
354624 bitCNY (BITCNY)$0.144183$7,567,33752,484,100 BITCNY$283,786,8890%
3552296 OST (OST)$0.011066$7,540,356681,403,663 OST$359,3970.42%
3562540 Litecoin Cash (LCC)$0.011470$7,471,233651,376,082 LCC$86,291-3.24%
3571937 Po.et (POE)$0.002368$7,440,6033,141,592,653 POE$53,0921.24%
3583843 BOLT (BOLT)$0.017948$7,405,504412,600,355 BOLT$4,711,64128.55%
3593345 DAPS Token (DAPS)$0.000141$7,402,23752,586,828,002 DAPS$12,130-5.96%
3602243 Dragonchain (DRGN)$0.030995$7,389,859238,421,940 DRGN$35,8493.17%
3613875 Valor Token (VALOR)$0.366906$7,351,33020,036,000 VALOR$190,098-8.62%
3622235 Time New Bank (TNB)$0.002506$7,339,3692,928,446,618 TNB$525,695-4.15%
3631918 Achain (ACT)$0.007660$7,322,878955,999,998 ACT$613,1270.35%
3643052 Eligma Token (ELI)$0.036000$7,267,315201,870,991 ELI$15,2841.9%
3653826 TOP (TOP)$0.002154$7,228,0913,355,353,203 TOP$7,458,945-1.41%
3662212 Quantstamp (QSP)$0.011705$7,225,455617,314,171 QSP$345,5376.22%
3672034 Everex (EVX)$0.316698$7,189,05222,700,000 EVX$1,509,178-1.25%
3683784 OVCODE (OVC)$0.162917$7,165,36243,981,706 OVC$2,060-16.86%
3693863 UGAS (UGAS)$0.041263$7,085,584171,719,420 UGAS$1,792,1731.22%
3702476 Ruff (RUFF)$0.007211$7,070,263980,500,000 RUFF$916,0673.78%
3711955 Neblio (NEBL)$0.466672$7,044,51915,095,235 NEBL$153,4070.08%
3721592 TaaS (TAAS)$0.851037$6,932,5508,146,001 TAASLow Vol10.42%
3731475 Incent (INCNT)$0.148954$6,854,34046,016,571 INCNT$13,2211.24%
3742829 REPO (REPO)$0.062113$6,829,900109,958,607 REPO$1,56310.44%
3752019 Viberate (VIB)$0.035168$6,750,912191,959,794 VIB$1,319,52110.67%
3762287 LockTrip (LOC)$0.450476$6,735,59514,952,163 LOC$14,2831.5%
3774293 Perlin (PERL)$0.025548$6,693,722262,005,330 PERL$775,0801.83%
3782473 All Sports (SOC)$0.004459$6,687,9181,499,865,882 SOC$152,449-1.59%
3793858 FNB Protocol (FNB)$0.010029$6,668,826664,928,595 FNB$1,946,473-3.6%
3802533 Restart Energ... (MWAT)$0.014675$6,643,914452,750,000 MWAT$18,3261.61%
3814092 Dusk Network (DUSK)$0.047989$6,590,104137,325,261 DUSK$288,798-2.18%
3823 Namecoin (NMC)$0.446318$6,577,12114,736,400 NMC$1,944-1.35%
3831172 Safex Token (SFT)$0.004733$6,566,3461,387,485,352 SFT$5237.6%
3843977 Sport and Lei... (SNL)$0.009704$6,546,727674,670,125 SNL$108,308-0.43%
3854006 STPT (STPT)$0.009511$6,527,842686,372,049 STPT$288,157-6.23%
3864038 MovieBloc (MBL)$0.001714$6,506,4803,796,659,185 MBL$21,647,7500.84%
3872661 Tripio (TRIO)$0.001732$6,495,0203,750,000,000 TRIO$1,957,838-1.6%
3883418 Metadium (META)$0.005190$6,463,6561,245,430,304 META$172,862-3.04%
3893631 FOAM (FOAM)$0.022390$6,414,069286,470,757 FOAM$16,8777.12%
3902576 Tokenomy (TEN)$0.032039$6,407,798200,000,000 TEN$36,137-1.72%
3913985 Origo (OGO)$0.016258$6,361,926391,301,245 OGO$18,091,080-8.34%
3921768 AdEx (ADX)$0.077069$6,337,00182,224,600 ADX$172,463-0.93%
3933847 Contents Prot... (CPT)$0.002036$6,196,8143,043,505,047 CPT$342,6370.08%
3943910 pEOS (PEOS)$0.007421$6,147,557828,353,669 PEOS$15,141-2.43%
3954705 PAX Gold (PAXG)$1538.24$6,143,7923,994 PAXG$9,795,4942.15%
3962538 Nectar (NEC)$0.074520$6,136,98482,353,022 NEC$2,395-1.73%
3971711 Electra (ECA)$0.000214$6,124,45428,620,569,880 ECA$6,2602.83%
3982348 Measurable Da... (MDT)$0.010958$6,110,801557,644,069 MDT$13,333,906-3.39%
3992369 Insolar (INS)$0.186416$6,058,51932,500,000 INS$13,015,8322.11%
4001993 Kin (KIN)$0.000005$6,022,9331,214,839,705,290 KIN$366,090-5.39%
4012277 SmartMesh (SMT)$0.004479$6,004,8501,340,519,343 SMT$82,3151.28%
4022544 Nucleus Vision (NCASH)$0.000987$5,994,3756,073,731,243 NCASH$590,494-3.68%
403377 NavCoin (NAV)$0.089079$5,943,93966,726,683 NAV$370,262-3.11%
4042524 Universa (UTNP)$0.003210$5,934,3241,848,760,649 UTNP$2,3600.13%
4052655 Monero Classic (XMC)$0.333899$5,811,84117,406,000 XMC$895-5.63%
4062698 Hydro (HYDRO)$0.000539$5,811,59510,783,834,956 HYDRO$3,053,928-1.23%
4074217 BOSAGORA (BOA)$0.024260$5,811,001239,528,014 BOA$137,3404.65%
4082873 Metronome (MET)$0.597807$5,806,6959,713,323 MET$488,2310.38%
4093801 BORA (BORA)$0.008635$5,795,049671,112,500 BORA$40,910-0.77%
4102503 DMarket (DMT)$0.101762$5,792,48256,921,773 DMT$708,8235.34%
4112642 CyberVein (CVT)$0.005460$5,790,1841,060,404,496 CVT$479,698-1.1%
4123928 IDEX (IDEX)$0.012723$5,775,841453,964,115 IDEX$7,2309.72%
4135 Peercoin (PPC)$0.222684$5,736,28725,759,724 PPC$51,320-0.5%
4142066 Everus (EVR)$0.012515$5,726,142457,551,423 EVRLow Vol-4.58%
4152633 Stakenet (XSN)$0.063440$5,712,77290,049,329 XSN$1,349,1128.2%
4163164 PumaPay (PMA)$0.000236$5,697,37524,175,631,271 PMA$524,542-1.53%
4173126 ProximaX (XPX)$0.000931$5,677,1836,097,456,550 XPX$249,498-1.67%
4181996 SALT (SALT)$0.070536$5,662,91280,283,637 SALT$100,3740.51%
4193637 Aergo (AERGO)$0.053545$5,565,235103,934,838 AERGO$3,282,7722.95%
4204039 ARPA Chain (ARPA)$0.014766$5,560,271376,562,966 ARPA$2,561,622-4.56%
4214020 USDQ (USDQ)$1.01$5,541,8455,503,017 USDQ$25,9020.06%
4222602 NaPoleonX (NPX)$0.225465$5,483,34024,320,139 NPX$48,964-5.54%
4231409 SingularDTV (SNGLS)$0.009084$5,450,513600,000,000 SNGLS$102,1730.08%
4242739 Digix Gold Token (DGX)$45.82$5,429,602118,508 DGX$107,553-0.17%
4251159 SaluS (SLS)$5.35$5,417,6221,012,265 SLS$1,072-2.41%
4261107 PAC Global (PAC)$0.000713$5,420,3757,604,803,858 PAC$635,1155.95%
4272507 THEKEY (TKY)$0.001021$5,419,0875,306,535,185 TKY$99,543-27.04%
4281947 Monetha (MTH)$0.013408$5,395,550402,400,000 MTH$197,580-2.76%
4293609 CWV Chain (CWV)$0.001518$5,375,5913,540,912,311 CWV$507,726-5.26%
430573 Burst (BURST)$0.002592$5,367,7102,071,174,967 BURST$5,437-1.97%
4312591 Dropil (DROP)$0.000236$5,371,47022,751,686,898 DROP$176,936-17.21%
4323435 Snetwork (SNET)$0.030370$5,349,709176,149,501 SNET$1,293,4800.63%
4331609 Asch (XAS)$0.057268$5,346,28693,355,331 XAS$333,089-3.81%
4342505 Bluzelle (BLZ)$0.025283$5,338,313211,139,969 BLZ$441,6163.93%
4352364 TokenClub (TCT)$0.010972$5,282,029481,425,335 TCT$314,882-6.01%
4363951 Pirate Chain (ARRR)$0.039677$5,205,579131,199,829 ARRR$15,804-27.36%
4372675 Dock (DOCK)$0.009328$5,159,914553,166,030 DOCK$1,262,240-0.34%
4382181 Genesis Vision (GVT)$1.14$5,043,3064,426,883 GVT$614,412-1%
4392316 DeepBrain Chain (DBC)$0.001571$5,026,9113,200,000,000 DBC$53,0690.39%
4401853 OAX (OAX)$0.066574$5,001,69275,130,082 OAX$75,3870.24%
4413988 VNT Chain (VNT)$0.001842$4,991,9902,710,663,095 VNT$517,437-6.4%
442707 Blocknet (BLOCK)$0.791390$4,979,3116,291,859 BLOCK$117,142-3.23%
4431771 DAO.Casino (BET)$0.029576$4,947,179167,270,821 BET$61,4105.36%
4442711 doc.com Token (MTC)$0.006846$4,945,890722,463,033 MTC$9,4392.46%
4453327 SIX (SIX)$0.018054$4,942,873273,776,596 SIX$863,267-2.61%
4461552 Melon (MLN)$3.94$4,929,0791,250,000 MLN$194,459-3.04%
4474200 ChainX (PCX)$1.93$4,924,4032,556,550 PCX$525,034-2.55%
4483846 VeriBlock (VBK)$0.009163$4,923,736537,359,240 VBK$3,1242.89%
4492458 Odyssey (OCN)$0.000731$4,886,5606,683,622,960 OCN$309,569-0.49%
4503714 LTO Network (LTO)$0.026023$4,852,915186,483,799 LTO$355,438-4.12%
4511312 Steem Dollars (SBD)$0.656258$4,832,1117,363,124 SBD$8,596-3.84%
4523618 STACS (STACS)$0.009264$4,818,763520,137,195 STACS$14,7762.51%
4531723 SONM (SNM)$0.013343$4,798,087359,600,000 SNM$368,161-3.62%
4542499 SwissBorg (CHSB)$0.008306$4,782,919575,821,133 CHSB$25,193-1.55%
4553717 Wrapped Bitcoin (WBTC)$8174.22$4,776,133584 WBTC$166,593-2.05%
4562645 U Network (UUU)$0.000683$4,774,4376,994,600,000 UUU$179,746-4.69%
4572223 BLOCKv (VEE)$0.001792$4,769,4372,661,778,006 VEE$3,498-3.1%
458170 BlackCoin (BLK)$0.076562$4,748,85662,026,385 BLK$20,394-10.45%
4591983 VIBE (VIBE)$0.018237$4,744,150260,136,427 VIBE$259,7760.19%
4603306 Gemini Dollar (GUSD)$1.01$4,738,8314,705,816 GUSD$3,737,3620.63%
4612665 Dero (DERO)$0.539304$4,728,5058,767,800 DERO$1,025,773-1.91%
4623716 Amoveo (VEO)$69.32$4,672,02667,401 VEO$1,164-13.68%
4634060 TrustVerse (TRV)$0.018519$4,619,981249,477,344 TRV$1,710,179-0.19%
4643600 Humanscape (HUM)$0.009947$4,618,715464,309,445 HUM$14,422-3.71%
4652763 Morpheus.Network (MRPH)$0.138825$4,604,63733,168,714 MRPH$198,843-5.36%
4664115 Pivot Token (PVT)$0.000894$4,589,7295,135,200,000 PVT$3,583,979-4.36%
4674679 Band Protocol (BAND)$0.292900$4,587,60715,662,706 BAND$1,063,413-4.27%
4682112 Red Pulse Pho... (PHX)$0.005486$4,551,150829,588,687 PHX$216,471-1.14%
4693475 BOX Token (BOX)$0.045652$4,548,52799,633,748 BOX$28,9250.2%
470470 Viacoin (VIA)$0.196210$4,543,99123,158,868 VIA$219,249-1.18%
4712398 Selfkey (KEY)$0.001584$4,544,8682,868,973,735 KEY$2,288,5322.4%
4722321 QLC Chain (QLC)$0.018803$4,512,624240,000,000 QLC$57,16313.47%
4733948 TERA (TERA)$0.005317$4,491,411844,711,128 TERA$580,461-2.39%
4742955 Cosmo Coin (COSM)$0.006688$4,486,253670,780,889 COSM$101,643-1.28%
4754452 BidiPass (BDP)$0.021302$4,480,154210,314,499 BDP$1,708,74411.86%
4762943 Rocket Pool (RPL)$0.454334$4,479,1159,858,642 RPL$2,259-10.13%
4772402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
478576 GameCredits (GAME)$0.062792$4,385,15069,836,100 GAME$1,049,4664.36%
479723 BitBay (BAY)$0.004330$4,382,6101,012,146,906 BAY$65819.43%
4802511 WePower (WPR)$0.007169$4,360,311608,221,473 WPR$427,967-1.72%
48164 FLO (FLO)$0.028533$4,346,956152,351,008 FLO$15,63411.9%
4823883 QuickX Protocol (QCX)$0.010154$4,313,230424,773,159 QCX$308,9532.21%
4832650 CommerceBlock (CBT)$0.024626$4,306,226174,866,686 CBT$2,133-12.21%
4844189 Ultra (UOS)$0.038779$4,300,952110,910,210 UOS$67,991-6.45%
4852498 Jibrel Network (JNT)$0.025142$4,276,173170,080,886 JNT$1,4222.9%
4863376 Darico Ecosys... (DEC)$0.071214$4,262,26859,851,939 DECLow Vol-11.37%
4873070 Litex (LXT)$0.004255$4,254,635999,999,987 LXT$654,361-9.93%
488141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4894103 FLETA (FLETA)$0.014114$4,222,445299,160,491 FLETA$64,0231.62%
490405 DigitalNote (XDN)$0.000572$4,216,2367,372,476,768 XDN$12,268-5.34%
4912529 Cashaa (CAS)$0.005557$4,206,174756,876,542 CAS$2,0463.92%
4923301 Invictus Hype... (IHF)$0.035102$4,189,774119,360,288 IHF$704-2.05%
4932354 GET Protocol (GET)$0.367830$4,188,94211,388,258 GET$6,0640.35%
4942937 VITE (VITE)$0.010014$4,157,279415,162,655 VITE$322,333-3.6%
4952915 Moss Coin (MOC)$0.013187$4,132,630313,390,132 MOC$59,0081.48%
4961974 Propy (PRO)$0.085907$4,116,97147,923,586 PRO$120,699-2.47%
4971899 YOYOW (YOYOW)$0.013667$4,100,058299,993,500 YOYOW$2,022,482-9.71%
498132 Counterparty (XCP)$1.57$4,100,1432,615,409 XCPLow Vol4.59%
4993839 Bitcoin Rhodium (XRC)$4.90$4,093,506835,475 XRC$16,2732.04%
5002945 ContentBox (BOX)$0.004398$4,075,017926,619,105 BOX$21,1222.18%
5013515 DEX (DEX)$0.021109$4,043,219191,542,291 DEX$3,070,2195.69%
5022776 Travala.com (AVA)$0.090108$3,992,06544,303,312 AVA$16,0852.17%
5032433 IPChain (IPC)$0.050355$3,983,84279,114,914 IPC$169,195-2.54%
5042345 High Performa... (HPB)$0.090964$3,967,84343,619,949 HPB$1,474,3602.18%
5052081 Ambrosus (AMB)$0.027425$3,965,389144,590,975 AMB$527,7215.27%
5061963 Credo (CREDO)$0.007121$3,915,789549,891,703 CREDOLow Vol-5.52%
5073811 IntelliShare (INE)$0.018323$3,910,240213,402,111 INE$518,306-0.82%
5081405 Pepe Cash (PEPECASH)$0.005542$3,890,006701,884,009 PEPECASHLow Vol-1.32%
5094026 LiquidApps (DAPP)$0.009062$3,872,676427,342,314 DAPP$41,794-1.98%
5102313 SIRIN LABS Token (SRN)$0.007870$3,870,461491,820,906 SRN$51,665-2.22%
5111949 Agrello (DLT)$0.044256$3,805,11785,978,873 DLT$74,237-0.55%
512558 Emercoin (EMC)$0.084910$3,796,75744,715,259 EMC$10,171-1.1%
5131828 SmartCash (SMART)$0.002681$3,790,8231,413,859,298 SMART$61,368-4.11%
5141298 LBRY Credits (LBC)$0.013317$3,782,483284,037,691 LBC$284,16570.9%
5153998 Krios (KRI)$0.021262$3,786,940178,109,029 KRI$73,934-0.87%
5162341 SwftCoin (SWFTC)$0.001038$3,779,2843,639,990,384 SWFTC$1,738,169-0.3%
5172375 QunQun (QUN)$0.005754$3,762,858653,918,850 QUN$1,381,467-2.22%
5184131 Sealchain (SEAL)$0.020238$3,760,516185,813,492 SEAL$257,861-1.76%
5192634 XinFin Network (XDCE)$0.000954$3,747,3773,927,475,037 XDCE$401,7940.3%
5202058 AirSwap (AST)$0.024793$3,718,922150,000,000 AST$3,457,0254%
521254 Gulden (NLG)$0.007426$3,713,127500,044,647 NLG$4,209-2.93%
5222843 Ether Zero (ETZ)$0.022335$3,711,639166,180,909 ETZ$270,219-1.16%
5232031 Hubii Network (HBT)$0.245043$3,710,65115,142,834 HBT$2,71150.43%
5242120 Etherparty (FUEL)$0.003681$3,681,0111,000,000,000 FUEL$691,6242.89%
5253029 ZelCash (ZEL)$0.043987$3,669,20383,415,350 ZEL$2,597,522-5.48%
5261856 district0x (DNT)$0.006023$3,613,793600,000,000 DNT$174,6300.12%
5273861 Infinitus Token (INF)$0.274942$3,610,06113,130,287 INFLow Vol2.36%
5283146 CyberFM (CYFM)$0.000070$3,580,80651,200,000,000 CYFMLow Vol-15.68%
5292933 BitMart Token (BMX)$0.021433$3,580,144167,042,096 BMX$2,902,346-1.94%
5302866 Sentinel Prot... (UPP)$0.011473$3,570,268311,194,835 UPP$313,437-3.3%
5312559 Cube (AUTO)$0.000524$3,550,0896,774,940,000 AUTO$553,0428.14%
5323898 Axe (AXE)$0.699016$3,541,3855,066,246 AXE$1,206,518-4.08%
5332484 Hi Mutual Soc... (HMC)$0.008759$3,539,439404,100,000 HMC$132,811-0.3%
5344134 Akropolis (AKRO)$0.004845$3,536,543730,001,020 AKRO$2,061,1269.33%
5352153 Aeron (ARN)$0.176544$3,528,76419,988,000 ARN$1,311,8740.89%
5363728 Halo Platform (HALO)$0.000684$3,525,2635,154,356,911 HALO$28,9565.83%
5372446 DATA (DTA)$0.000349$3,512,55310,062,493,344 DTA$126,974-6.84%
5384215 Eminer (EM)$0.009312$3,511,589377,106,517 EM$2,264,404-8.11%
5391026 Aeon (AEON)$0.220881$3,496,87315,831,459 AEON$1,616-1.25%
5402548 POA (POA)$0.015885$3,497,293220,167,621 POA$85,7090.45%
541460 Clams (CLAM)$0.895689$3,463,0993,866,407 CLAMLow Vol0%
5422554 Lympo (LYM)$0.004161$3,439,747826,672,979 LYM$29,528-2.04%
5431817 Ethos (ETHOS)$0.035160$3,432,42397,621,898 ETHOS$618,160-3.18%
5442709 Morpheus Labs (MITX)$0.009840$3,428,155348,379,945 MITX$371,602-4.93%
5453142 BaaSid (BAAS)$0.000761$3,419,2734,492,525,852 BAAS$84,554-12.13%
5463830 Veil (VEIL)$0.071856$3,410,71147,465,642 VEIL$104,252-1.51%
5474300 VideoCoin (VID)$0.212788$3,409,07716,021,033 VID$3,477,7360.97%
5483719 StableUSD (USDS)$1.01$3,393,5853,353,393 USDS$158,8330.25%
5493742 Chimpion (BNANA)$0.106402$3,375,86331,727,477 BNANA$236,459-1.43%
5502344 AppCoins (APPC)$0.033685$3,370,315100,054,312 APPC$77,5700.89%
5512429 Mobius (MOBI)$0.006522$3,359,308515,082,884 MOBI$7334.79%
552588 Ubiq (UBQ)$0.078430$3,341,85042,609,099 UBQ$2,047-3.73%
5532553 Refereum (RFR)$0.000769$3,339,6694,340,444,398 RFR$132,4551.15%
5543756 #MetaHash (MHC)$0.002206$3,334,2311,511,334,857 MHC$808,764-10.78%
5552726 DAOstack (GEN)$0.079807$3,295,65241,295,043 GEN$895-6.61%
5562767 APIS (APIS)$0.000366$3,280,4358,962,097,230 APIS$32,2120.07%
5572061 Blockmason Cr... (BCPT)$0.028050$3,258,224116,158,667 BCPT$51,720-0.29%
5584644 Poseidon Network (QQQ)$0.001527$3,235,1202,118,972,878 QQQ$213,069-0.38%
5592095 BOScoin (BOS)$0.004570$3,222,648705,249,074 BOS$1,193,954-8.53%
5603195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5612630 PolySwarm (NCT)$0.002074$3,207,3991,546,457,130 NCT$45,1780.87%
5622876 Ternio (TERN)$0.009436$3,153,287334,161,876 TERNLow Vol-5.13%
5632727 Bezant (BZNT)$0.004582$3,152,847688,099,500 BZNT$91,533-2.96%
5643605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5652826 Zipper (ZIP)$0.000194$3,148,50116,199,999,812 ZIP$3,779,266-2.67%
5663205 VeriDocGlobal (VDG)$0.000401$3,146,6457,845,203,369 VDG$39,089-2.14%
5672428 Scry.info (DDD)$0.007136$3,140,274440,057,074 DDD$297,945-3.12%
5683260 AMO Coin (AMO)$0.000238$3,139,73713,215,883,598 AMO$212,564-2.46%
5694815 EURBASE (EBASE)$1.09$3,135,7662,869,434 EBASE$12,3820.31%
5702318 Neumark (NEU)$0.079464$3,128,90439,375,172 NEU$991-12.85%
5713785 AIDUS TOKEN (AID)$0.003465$3,126,924902,450,505 AID$946-4.46%
5724493 Amino Network (AMIO)$0.068638$3,116,26645,401,725 AMIO$974,511-2.58%
5732662 Haven Protocol (XHV)$0.286740$3,113,57810,858,549 XHV$22,70312.49%
5742165 ERC20 (ERC20)$0.062080$3,103,97850,000,000 ERC20$67,203-0.86%
5753407 Ondori (RSTR)$0.000082$3,089,29237,766,847,790 RSTRLow Vol-0.7%
5763357 Digital Asset... (DAGT)$0.133721$3,082,59123,052,330 DAGTLow Vol-1.08%
5773845 V-ID (VIDT)$0.098294$3,059,42031,125,349 VIDT$1,211,722-3.32%
5782835 Endor Protocol (EDR)$0.003685$3,058,947830,217,542 EDR$1,314,080-0.02%
5792535 Edge (DADI)$0.042001$2,984,46871,057,103 DADI$7,932-2.82%
580895 Xaurum (XAUR)$0.038805$2,978,65476,758,771 XAUR$12,697-7.43%
5814754 INLOCK (ILK)$0.002712$2,945,5431,086,251,146 ILK$32,992-1.75%
5823815 Eterbase Coin (XBASE)$0.002998$2,943,795981,806,844 XBASE$622,529-16.89%
5832838 PCHAIN (PI)$0.007156$2,932,442409,784,801 PI$28,283,445-9.1%
5844242 PLANET (PLA)$0.293084$2,927,9129,990,000 PLA$15,840,7551%
5853178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5862274 MediShares (MDS)$0.003885$2,880,159741,294,311 MDS$195,1320.7%
5871654 Bitcore (BTX)$0.164833$2,874,77517,440,531 BTX$1,2341.94%
5882689 Rublix (RBLX)$0.138302$2,874,08520,781,284 RBLX$13,9240.39%
5892136 ATLANT (ATL)$0.053036$2,873,21154,175,041 ATLLow Vol24.49%
5902467 OriginTrail (TRAC)$0.009907$2,872,318289,928,834 TRAC$31,775-4.78%
5912336 Game.com (GTC)$0.003772$2,871,882761,444,190 GTC$1,056,541-1.3%
5921677 Etheroll (DICE)$0.408585$2,860,7577,001,623 DICELow Vol-1.35%
5932001 ColossusXT (COLX)$0.000245$2,851,14811,618,507,388 COLX$929-0.7%
5941784 Polybius (PLBT)$0.717015$2,846,2373,969,565 PLBTLow Vol-0.45%
5952430 Hydro Protocol (HOT)$0.004054$2,845,868702,000,000 HOT$40,711-4.07%
5963461 PlayCoin [ERC20] (PLY)$0.002869$2,836,731988,650,016 PLY$2,148,1880.41%
5972902 POPCHAIN (PCH)$0.003164$2,824,795892,799,357 PCHLow Vol-5.31%
5981454 Lykke (LKK)$0.008899$2,819,297316,809,739 LKKLow Vol-0.6%
5992601 1World (1WO)$0.120799$2,776,11922,981,351 1WO$1,364-0.51%
6001044 Global Curren... (GCR)$0.025980$2,769,855106,614,569 GCR$2,69510%
6013944 Artfinity (AT)$0.022126$2,769,175125,156,587 AT$7,885,5460.64%
6021782 Ecobit (ECOB)$0.006217$2,762,990444,444,444 ECOBLow Vol13.16%
6038 Feathercoin (FTC)$0.010621$2,741,995258,172,440 FTC$27,1303.59%
6042400 OneRoot Network (RNT)$0.009630$2,735,764284,073,817 RNT$9,430,6201.32%
6052938 Hashgard (GARD)$0.000048$2,731,32957,161,321,853 GARD$646,9401.7%
6061719 Peerplays (PPY)$0.592832$2,668,6564,501,541 PPY$139,5684.87%
607699 NuShares (NSR)$0.000945$2,624,0812,777,600,756 NSRLow Vol24.96%
6082827 Phantasma (SOUL)$0.044934$2,621,13758,332,939 SOUL$95,348-3.01%
6092921 OneLedger (OLT)$0.007316$2,609,831356,747,275 OLT$388,357-0.87%
6102291 Genaro Network (GNX)$0.010181$2,605,170255,882,472 GNX$258,797-2.44%
6113096 Pundi X NEM (NPXSXEM)$0.000126$2,601,78120,715,133,731 NPXSXEM$400,8214.02%
6122737 Global Social... (GSC)$0.004693$2,577,335549,180,851 GSC$56,6150.32%
6132392 Bottos (BTO)$0.004690$2,560,718546,000,153 BTO$482,8104.23%
6142060 Change (CAG)$0.080600$2,552,89831,673,646 CAG$12,8171.37%
6153336 IQeon (IQN)$0.689282$2,549,7543,699,144 IQN$28,437-0.59%
6162379 Kcash (KCASH)$0.005704$2,541,177445,499,083 KCASH$957,873-4.2%
6174110 NPCoin (NPC)$0.034928$2,530,80472,457,335 NPC$1,075-4.9%
6183739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6192765 XYO (XYO)$0.000304$2,520,0268,295,439,522 XYO$2,652-7.41%
6201755 Flash (FLASH)$0.002789$2,510,005900,000,000 FLASHLow Vol-32.05%
6214025 Futurepia (PIA)$0.002795$2,507,977897,238,384 PIA$2,504-0.85%
6223997 BlockStamp (BST)$0.099795$2,505,33025,104,825 BST$214,980-0.43%
6232841 LoyalCoin (LYL)$0.000468$2,504,9115,353,626,190 LYL$504-0.7%
6243279 Rotharium (RTH)$0.741682$2,490,0283,357,270 RTH$60,604-1.68%
625448 Stealth (XST)$0.073302$2,485,07633,902,021 XST$13,097-1.04%
6262691 Penta (PNT)$0.000118$2,485,57521,014,319,521 PNT$122,559-4.16%
6273081 Omnitude (ECOM)$0.038084$2,468,35264,813,301 ECOM$8,218,325-1.03%
6283715 Cajutel (CAJ)$1.82$2,455,8551,352,389 CAJ$18,104-11.82%
6292952 Gold Bits Coin (GBC)$0.023000$2,437,232105,968,611 GBCLow Vol-5.61%
6302546 Remme (REM)$0.003695$2,436,106659,315,410 REM$241,1903.69%
6311658 Lunyr (LUN)$1.06$2,425,9562,297,853 LUN$455,9623.72%
6323766 Fatcoin (FAT)$0.018013$2,425,508134,655,308 FAT$1,879,939-1.8%
6331814 Metrix Coin (MRX)$0.000164$2,422,10014,805,183,858 MRXLow Vol-0.7%
6342735 Content Neutr... (CNN)$0.000062$2,419,58839,035,223,816 CNN$191,124-4.37%
6353917 Sentivate (SNTVT)$0.001055$2,408,7992,283,608,550 SNTVT$113,486-0.16%
6362643 Sentinel (SENT)$0.001198$2,396,1051,999,969,999 SENT$46,204-2.83%
6373769 HashBX (HBX)$0.004565$2,392,438524,087,485 HBX$2,168-9.11%
6383978 Chromia (CHR)$0.020453$2,384,790116,598,601 CHR$18,554,179-2.2%
6391531 Global Crypto... (GCC)$0.001881$2,384,6141,267,482,828 GCCLow Vol-12.16%
6403371 MIR COIN (MIR)$0.003845$2,383,863620,041,495 MIR$2,997,5931.02%
6412847 Abyss Token (ABYSS)$0.010449$2,382,420228,010,117 ABYSS$155,5573.22%
6423842 Caspian (CSP)$0.005317$2,379,868447,566,296 CSP$157,225-4.66%
6432542 Tidex Token (TDX)$0.249168$2,368,3379,504,980 TDX$8,676-5.54%
6443227 Traceability ... (TAC)$0.003423$2,362,687690,292,294 TAC$13,555-7.28%
64583 Omni (OMNI)$4.16$2,341,409562,406 OMNI$5501.25%
6462982 MVL (MVL)$0.000308$2,354,8817,654,276,413 MVL$138,54610.96%
6472626 Friendz (FDZ)$0.004551$2,342,474514,734,721 FDZ$49,797148.17%
6482916 Nimiq (NIM)$0.000471$2,335,8364,957,467,144 NIM$112,501-2.27%
6491881 DeepOnion (ONION)$0.144549$2,329,71516,117,126 ONION$1,7752.7%
6503628 Machine Xchan... (MXC)$0.001766$2,326,2531,317,564,126 MXC$8,980,866-10.72%
6513297 Gene Source C... (GENE)$0.006176$2,317,447375,244,800 GENE$27,0525.01%
6524011 Bitsdaq (BQQQ)$0.000859$2,305,8342,684,154,163 BQQQ$22,159-1.87%
6532480 Qitmeer (HLC)$0.005889$2,290,793389,009,995 HLC$48,7073.65%
65442 Primecoin (XPM)$0.076816$2,282,91129,719,329 XPM$10,018-3.8%
6551786 SunContract (SNC)$0.018592$2,281,325122,707,503 SNC$227,961-4.3%
6562725 Skrumble Network (SKM)$0.002231$2,278,9611,021,680,996 SKM$596,259-4.01%
6573307 Spendcoin (SPND)$0.002367$2,257,341953,651,494 SPND$204,2571.07%
6582728 Winding Tree (LIF)$0.104948$2,243,98221,381,927 LIF$860-9.1%
6592833 Ivy (IVY)$0.003481$2,231,247641,021,072 IVYLow Vol-0.79%
6602998 Vexanium (VEX)$0.003164$2,227,162703,869,976 VEX$166,1290.1%
6612064 Maecenas (ART)$0.037898$2,211,83158,362,990 ARTLow Vol20.85%
6621990 BitDice (CSNO)$0.031540$2,207,79070,000,000 CSNOLow Vol-1.1%
6632644 eosDAC (EOSDAC)$0.003336$2,204,325660,755,177 EOSDAC$127,952-4%
6643838 Esportbits (HLT)$0.109761$2,196,69320,013,360 HLT$39,971-6.87%
6653136 MEET.ONE (MEETONE)$0.001144$2,189,5661,913,271,866 MEETONE$229,3550.79%
6662162 Delphy (DPY)$0.034803$2,164,76362,199,848 DPY$99,637-5.21%
6673949 Asian Fintech (AFIN)$0.008651$2,162,735250,000,000 AFIN$43,731-5.89%
6683281 Quanta Utilit... (QNTU)$0.000074$2,162,52829,279,582,414 QNTULow Vol2.05%
6692579 ShipChain (SHIP)$0.008267$2,159,055261,156,558 SHIPLow Vol11.71%
6703722 TEMCO (TEMCO)$0.000682$2,153,7843,158,418,595 TEMCO$85,2424.8%
6713636 Lisk Machine ... (LML)$0.017928$2,151,388120,000,000 LML$4,64139.62%
672623 bitUSD (BITUSD)$0.710693$2,150,8273,026,380 BITUSDLow Vol-11.93%
6732482 CPChain (CPC)$0.005670$2,136,441376,765,852 CPC$545,6910.13%
6743040 CanonChain (CZR)$0.003783$2,134,599564,234,564 CZR$354,88412.65%
675362 CloakCoin (CLOAK)$0.397564$2,133,2985,365,922 CLOAK$12,883-6.28%
6761447 ZClassic (ZCL)$0.289006$2,125,5377,354,650 ZCL$42,131-9.51%
6772991 NIX (NIX)$0.049116$2,124,03643,245,163 NIX$57,535-1.95%
6782468 LinkEye (LET)$0.003540$2,124,002600,000,000 LET$371,016-0.21%
6792506 Swarm (SWM)$0.026839$2,110,99178,654,618 SWM$2,491-33.63%
6801989 COS (COS)$0.012094$2,110,458174,499,993 COS$9,644-3.54%
6812953 Blue Whale EX... (BWX)$0.052339$2,109,28440,300,103 BWX$97,0169.58%
6823652 ZumCoin (ZUM)$0.002127$2,103,615988,819,491 ZUMLow Vol1.83%
6833084 Blocktrade Token (BTT)$0.037739$2,103,00855,724,774 BTT$2,91517.14%
6842357 AI Doctor (AIDOC)$0.003752$2,100,843559,961,939 AIDOC$170,499-10.39%
6852680 HBZ coin (HBZ)$0.002142$2,096,752978,845,690 HBZ$21,167-3.34%
6863138 Noku (NOKU)$0.087406$2,078,25523,777,028 NOKU$872-9.81%
6872558 Insights Network (INSTAR)$0.014317$2,077,501145,103,887 INSTAR$65,873-0.11%
6882879 Origin Sport (ORS)$0.006921$2,076,200299,999,850 ORS$4,579,947-45.16%
6892552 IHT Real Esta... (IHT)$0.002096$2,073,549989,061,136 IHT$39,329-2.99%
6902380 ATN (ATN)$0.024458$2,061,86484,302,524 ATNLow Vol210.83%
6913581 Kleros (PNK)$0.008760$2,054,869234,571,850 PNK$1,799-0.6%
6923015 Brickblock (BBK)$0.027346$2,054,53675,131,283 BBK$21,240-12.79%
6932561 BitTube (TUBE)$0.009577$2,051,139214,177,780 TUBE$1,651-1.96%
694212 ECC (ECC)$0.000082$2,042,45925,000,000,000 ECCLow Vol-0.86%
6952757 Callisto Network (CLO)$0.000948$2,031,5662,142,838,649 CLO$139,298-4.34%
6963156 Airbloc (ABL)$0.007850$1,981,188252,376,219 ABL$1,856,146-9.46%
6972219 SpankChain (SPANK)$0.006560$1,968,314300,043,386 SPANK$2,0640.5%
6983474 YGGDRASH (YEED)$0.000360$1,962,2365,447,415,594 YEED$62,972-2%
6993753 PlatonCoin (PLTC)$0.336741$1,957,8045,813,982 PLTC$117,2441.69%
7002149 Unikoin Gold (UKG)$0.013415$1,956,547145,847,371 UKG$7,305-2%
701760 OKCash (OK)$0.026059$1,950,64774,855,328 OK$1,1643.32%
7023992 COTI (COTI)$0.013223$1,934,318146,286,663 COTI$26,396,29720.95%
7034156 ImageCoin (IMG)$0.131365$1,925,83114,660,193 IMG$823,349-4.53%
7042040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7053334 X-CASH (XCASH)$0.000039$1,909,61048,368,273,379 XCASH$7,226-6.29%
7064714 Business Cred... (BCS)$1.19$1,909,0811,610,030 BCS$320,483-7.05%
7073727 Flowchain (FLC)$2.76$1,904,533690,073 FLC$252,101-1.57%
7081500 Wings (WINGS)$0.019729$1,901,46896,379,730 WINGS$207,6441.09%
7091154 Radium (RADS)$0.489655$1,896,3173,872,764 RADS$5,52623.89%
710406 Boolberry (BBR)$0.143299$1,892,61413,207,454 BBR$7,228-1.09%
7113082 VINchain (VIN)$0.003205$1,891,140590,108,901 VIN$222,598-1.51%
7121762 Ergo (ERG)$0.521582$1,888,2723,620,276 ERG$20,368-2.86%
7133642 Trade Token X (TIOX)$0.022031$1,876,02085,154,887 TIOX$134,398-0.28%
7141984 Substratum (SUB)$0.004894$1,874,629383,021,000 SUB$1,9538.13%
7151505 Spectrecoin (XSPEC)$0.082781$1,858,06022,445,451 XSPEC$1,358-3.04%
7161715 MobileGo (MGO)$0.018427$1,842,62399,996,877 MGO$1,72851.95%
7172578 TE-FOOD (TFD)$0.003533$1,829,778517,862,233 TFD$5,587-8.35%
7181930 Primas (PST)$0.034522$1,819,04152,692,565 PST$57,977-0.33%
7193225 BitNewChain (BTN)$0.010120$1,818,595179,701,795 BTNLow Vol-9.03%
7204017 EOSDT (EOSDT)$1.00$1,802,0931,800,413 EOSDT$5,683-0.66%
7212753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol-1.47%
7223251 ParkinGo (GOT)$0.111416$1,791,26516,077,226 GOTLow Vol-19.48%
7233710 SDChain (SDA)$0.001189$1,783,6151,499,999,978 SDA$59,865-9.07%
7243853 MultiVAC (MTV)$0.000718$1,755,8652,444,388,888 MTV$96,340-9.04%
7252471 Smartlands (SLT)$0.342662$1,747,8855,100,896 SLTLow Vol-0.77%
7264678 Rankingball Gold (RBG)$0.004587$1,740,219379,345,851 RBG$1,727-0.85%
7272673 Own (CHX)$0.017447$1,739,78999,719,012 CHX$459,256-9.71%
7283757 GMB (GMB)$0.003359$1,737,957517,356,899 GMB$5,8791.12%
7293867 NeoWorld Cash (NASH)$0.000081$1,732,82521,416,117,790 NASH$8,507,067-1.79%
7302459 indaHash (IDH)$0.004316$1,726,183399,936,259 IDH$5384.85%
7312693 Loopring [NEO] (LRN)$0.015193$1,725,959113,602,931 LRNLow Vol-1.38%
73253 Quark (QRK)$0.006565$1,715,812261,365,379 QRKLow Vol-1.26%
7331050 Shift (SHIFT)$0.126061$1,709,12713,557,982 SHIFT$2,181-1.79%
7342275 ProChain (PRA)$0.034323$1,701,15049,562,749 PRA$109,932-1.76%
7352627 TokenPay (TPAY)$0.102889$1,693,96416,464,063 TPAY$52,9061.05%
7362686 Lendingblock (LND)$0.002186$1,691,384773,798,472 LND$142,1953.18%
7374566 DigitalBits (XDB)$0.013424$1,686,317125,619,588 XDB$81,3922.68%
7382641 Apex (CPX)$0.003555$1,679,940472,592,327 CPX$93,2331.04%
7392437 YEE (YEE)$0.001230$1,679,5131,365,218,125 YEE$177,227-0.64%
7403632 Opacity (OPQ)$0.012952$1,670,775128,999,564 OPQLow Vol-1.95%
7412892 Wowbit (WWB)$0.005971$1,658,510277,777,778 WWB$40,113-2.05%
7423942 Qwertycoin (QWC)$0.000016$1,652,408106,123,770,169 QWC$1,8034.92%
7433233 Ulord (UT)$0.012052$1,647,175136,667,033 UT$45,579-7.54%
7442209 Ink (INK)$0.003531$1,637,849463,910,527 INK$3,8672.11%
7453638 Skychain (SKCH)$0.218322$1,634,2057,485,311 SKCH$6,56721.17%
7461751 ATC Coin (ATCC)$0.004417$1,633,234369,749,072 ATCC$3,378-0.11%
7473772 STEM CELL COIN (SCC)$0.005061$1,622,881320,658,118 SCC$6,160-11.2%
7482191 Paypex (PAYX)$0.023543$1,611,00268,428,768 PAYX$28,3406.39%
7491587 Dynamic (DYN)$0.108219$1,606,14014,841,600 DYN$13,7565.09%
7503762 1SG (1SG)$0.728753$1,596,7392,191,055 1SG$5,532,6960.11%
7513963 DreamTeam Token (DREAM)$0.044109$1,594,92236,158,646 DREAM$3,3030.24%
7522882 0Chain (ZCN)$0.039498$1,584,52840,117,166 ZCN$1,839-0.1%
7532450 carVertical (CV)$0.000207$1,582,0627,650,893,617 CV$38,319-2.64%
7544001 MenaPay (MPAY)$0.016026$1,580,16998,598,720 MPAY$163,003-14.08%
7552766 Cryptaur (CPT)$0.000132$1,576,24111,968,727,157 CPT$4,547-3.48%
7562666 Effect.AI (EFX)$0.006203$1,564,102252,168,527 EFX$1,0283.43%
7573054 DACSEE (DACS)$0.002045$1,543,892754,968,384 DACSLow Vol3.44%
7582913 DaTa eXchange (DTX)$0.020039$1,542,32476,964,301 DTX$9,460-3.16%
7593896 HoryouToken (HYT)$0.001413$1,539,1501,089,514,072 HYTLow Vol3.56%
760182 Myriad (XMY)$0.000899$1,534,4861,707,487,500 XMY$4,0073.85%
7612758 Unibright (UBT)$0.010999$1,535,279139,579,219 UBT$85,350-3.84%
7622009 Bismuth (BIS)$0.111330$1,529,56413,738,963 BIS$1,258-9.88%
7631638 WeTrust (TRST)$0.016513$1,521,59392,147,500 TRSTLow Vol-2.59%
7642158 Phore (PHR)$0.078567$1,515,54819,289,866 PHR$118,161-0.56%
7651905 TrueFlip (TFL)$0.242453$1,514,6676,247,267 TFL$13,5181.46%
7664234 3DCoin (3DC)$0.021938$1,507,41568,713,428 3DC$1,406116.5%
7671478 DECENT (DCT)$0.029198$1,498,06151,306,089 DCTLow Vol-10.15%
7682314 Cryptopay (CPAY)$0.021708$1,483,90268,357,032 CPAYLow Vol-9.83%
7692305 NAGA (NGC)$0.020446$1,471,30371,960,165 NGC$1,1546.78%
7702527 SureRemit (RMT)$0.002932$1,466,243500,000,000 RMTLow Vol222.33%
7712427 ChatCoin (CHAT)$0.002120$1,462,466690,000,640 CHAT$667,823-3.54%
7724309 Cryptocean (CRON)$0.225430$1,458,3626,469,244 CRON$56,169-23.87%
7732390 BANKEX (BKX)$0.006404$1,452,155226,740,932 BKX$71,630-1.3%
7742714 Nexty (NTY)$0.000014$1,448,510104,320,000,000 NTY$46,1701.09%
7753734 ELA Coin (ELAC)$0.007885$1,444,896183,238,883 ELAC$150,9884.69%
7763831 Safe Haven (SHA)$0.000480$1,443,8913,005,855,396 SHA$10,4610.07%
7772337 Lamden (TAU)$0.010146$1,442,918142,215,728 TAU$6,992-16.23%
7783754 EveryCoin (EVY)$0.000153$1,438,8799,380,000,000 EVY$34,555-3.71%
7792315 HTMLCOIN (HTML)$0.000027$1,428,09253,067,332,240 HTML$5,1414.04%
7801473 Pascal (PASC)$0.048796$1,418,79629,075,900 PASC$24,30220.9%
7813735 VegaWallet Token (VGW)$0.108978$1,412,50212,961,293 VGW$8843.02%
7823305 Eden (EDN)$0.002353$1,411,721600,000,000 EDN$27,476,8913.45%
7833941 Fast Access B... (FAB)$0.049693$1,407,30528,320,115 FAB$1,2578.45%
7842958 TurtleCoin (TRTL)$0.000024$1,407,19858,805,090,315 TRTL$807,613-1.94%
7853965 TouchCon (TOC)$0.005951$1,387,556233,158,570 TOC$26,745-9.48%
7863691 Kuai Token (KT)$0.142547$1,386,0289,723,301 KT$8,250,0660.19%
7874053 Q DAO Governa... (QDAO)$19.83$1,385,57069,864 QDAOLow Vol-3.82%
7883072 MassGrid (MGD)$0.018280$1,377,47475,354,817 MGDLow Vol68.51%
7892909 LikeCoin (LIKE)$0.002893$1,370,126473,578,765 LIKELow Vol4.15%
7902949 Kryll (KRL)$0.054355$1,359,45225,010,580 KRL$1,711-0.81%
7912495 PARETO Rewards (PARETO)$0.002831$1,346,372475,629,499 PARETOLow Vol-5.58%
7922862 Smartshare (SSP)$0.000290$1,343,5374,639,918,911 SSP$180,413-4.25%
793215 Rubycoin (RBY)$0.048950$1,340,79527,391,394 RBYLow Vol0%
7943622 nOS (NOS)$0.012968$1,329,224102,500,000 NOS$45,362-1.44%
7952855 CashBet Coin (CBC)$0.008195$1,327,408161,968,374 CBC$8,605-0.89%
7962620 Switcheo (SWTH)$0.002539$1,327,237522,694,673 SWTH$7591.15%
7974681 Color Platform (CLR)$0.009616$1,319,330137,205,262 CLR$212,306-6.39%
7982621 Sentient Coin (SEN)$0.000980$1,317,1421,344,087,898 SEN$24,2992.11%
7994273 Sessia (KICKS)$0.223607$1,311,3305,864,441 KICKS$3,602,859-0.44%
8003658 Fountain (FTN)$0.014765$1,309,25588,674,658 FTN$138,181-4.34%
8013367 CryptalDash (CRD)$0.001309$1,308,7851,000,000,000 CRDLow Vol-41.16%
8022342 Covesting (COV)$0.072017$1,296,31418,000,000 COV$1,906-3.71%
80377 Diamond (DMD)$0.383032$1,288,9333,365,076 DMD$2,946-5.28%
8042990 EXMR (EXMR)$0.109534$1,287,74411,756,612 EXMR$93,378233.79%
8054777 Azbit (AZ)$0.000018$1,266,96671,468,963,832 AZ$176,65012.67%
806495 I/O Coin (IOC)$0.070914$1,262,77517,807,085 IOC$1,37311.47%
80789 Mooncoin (MOON)$0.000006$1,268,122226,225,030,325 MOONLow Vol-1.56%
8082134 Grid+ (GRID)$0.032117$1,260,14039,236,491 GRID$1,73237.99%
8092497 Medicalchain (MTN)$0.004081$1,259,531308,656,962 MTN$24,598-2.12%
8102669 MARK.SPACE (MRK)$0.001618$1,252,076773,986,157 MRK$57632.94%
8112946 Proton Token (PTT)$0.000158$1,244,9597,903,706,782 PTT$526,714-5.64%
8122607 AMLT (AMLT)$0.005156$1,243,182241,091,076 AMLTLow Vol-0.04%
813234 e-Gulden (EFL)$0.071976$1,231,08017,103,975 EFLLow Vol7.74%
8143663 Footballcoin (XFC)$0.003278$1,228,055374,660,526 XFC$56,617-2.79%
8151628 Happycoin (HPC)$0.052188$1,227,72823,525,194 HPCLow Vol-0.7%
8163255 CyberMusic (CYMT)$0.000082$1,226,98615,000,000,000 CYMTLow Vol-0.7%
8173010 Coinsuper Eco... (CEN)$0.003172$1,208,315380,892,423 CEN$7144.31%
8182017 KickToken (KICK)$0.000216$1,207,3235,592,925,221 KICK$39,164-11.13%
8191883 Adshares (ADS)$0.034622$1,206,64234,851,515 ADS$11,429-0.31%
8203140 Ubex (UBEX)$0.000388$1,206,1023,106,743,729 UBEX$1,142,5452.7%
8213976 Bitcoin Confi... (BC)$0.000164$1,205,0477,365,901,523 BCLow Vol-33.8%
8222536 Neurotoken (NTK)$0.015253$1,203,57778,906,618 NTKLow Vol0.64%
823122 PotCoin (POT)$0.005392$1,202,301222,974,765 POTLow Vol0.15%
8242389 ugChain (UGC)$0.002101$1,195,314568,842,039 UGC$3,945-4.4%
8253243 Moneytoken (IMT)$0.000126$1,185,5819,430,337,527 IMT$34,61713.8%
8262088 EXRNchain (EXRN)$0.000013$1,181,97692,500,000,000 EXRN$24,491-0.4%
8273514 SINOVATE (SIN)$0.001837$1,181,257642,974,411 SIN$9,589-1.71%
8283386 Actinium (ACM)$0.075174$1,177,23315,660,150 ACM$11,745-17.51%
829833 GridCoin (GRC)$0.002778$1,175,451423,167,371 GRC$612-4.57%
8304056 Ampleforth (AMPL)$0.988560$1,173,9591,187,545 AMPL$119,745-2.86%
8312687 Proxeus (XES)$0.005768$1,172,272203,240,350 XESLow Vol-28.39%
8322208 EncrypGen (DNA)$0.017437$1,168,79867,029,877 DNALow Vol-0.87%
8332908 HashCoin (HSC)$0.000090$1,156,93012,863,911,326 HSC$5,066-6.7%
8344250 ZeuxCoin (ZUC)$0.006071$1,153,573189,999,999 ZUC$34,307-6.55%
8354712 AmonD (AMON)$0.002796$1,147,892410,547,821 AMON$242,204-7.09%
8364224 Mcashchain (MCASH)$0.009122$1,143,398125,346,752 MCASH$2,660-2.75%
8372856 CEEK VR (CEEK)$0.002263$1,139,907503,653,460 CEEK$4,329-1.37%
8382466 aXpire (AXPR)$0.004031$1,139,514282,654,001 AXPR$7941.15%
8393055 EBCoin (EBC)$0.000248$1,137,1134,585,368,086 EBC$1,533-0.14%
8402869 Merculet (MVP)$0.000466$1,133,9312,430,890,490 MVP$228,053-12.56%
8413200 Nasdacoin (NSD)$0.053764$1,122,57920,879,829 NSD$257,901-0.54%
8422391 EchoLink (EKO)$0.002219$1,109,616500,000,000 EKO$98,775-5.67%
8434 Terracoin (TRC)$0.047959$1,099,96222,935,396 TRCLow Vol0.07%
8442604 BitGreen (BITG)$0.111718$1,100,7059,852,543 BITG$4,0760.02%
8452569 CoinPoker (CHP)$0.003707$1,100,277296,806,529 CHP$24,635-2.28%
8462610 Peculium (PCL)$0.000539$1,099,3652,040,195,577 PCL$29,261-8.75%
8471022 LEOcoin (LEO)$0.005319$1,097,205206,284,731 LEO$3,101-3.2%
8483242 Beetle Coin (BEET)$0.005307$1,096,321206,569,797 BEET$25,231-3.37%
8491244 HiCoin (XHI)$0.000245$1,086,9004,434,602,828 XHILow Vol43.21%
8503859 Paytomat (PTI)$0.005907$1,085,991183,856,982 PTI$77,7080.06%
8513337 QChi (QCH)$0.033488$1,085,86032,425,520 QCH$130,3810.8%
8524245 Enecuum (ENQ)$0.025990$1,075,05141,364,394 ENQ$102,803-1.4%
8533956 BOMB (BOMB)$1.12$1,074,080955,236 BOMB$41,53914.5%
8541596 Edgeless (EDG)$0.009176$1,074,049117,046,967 EDG$650-0.55%
8554703 BonusCloud (BXC)$0.000405$1,072,9822,648,120,311 BXC$7,402-3.39%
8562692 Nebula AI (NBAI)$0.000855$1,072,4091,254,943,205 NBAI$5133.61%
8572199 ALQO (XLQ)$0.016533$1,069,10364,664,324 XLQLow Vol-17.36%
8582410 SpaceChain (SPC)$0.002065$1,065,168515,923,518 SPC$192,737-4.75%
8594091 PIXEL (PXL)$0.026273$1,061,94340,419,122 PXL$1,147,456-1.71%
8602425 Global Awards... (GAT)$0.001544$1,058,693685,805,346 GAT$11,092-5.39%
8613711 Plair (PLA)$0.000053$1,054,17019,858,508,800 PLA$24,674-8.92%
86280 Orbitcoin (ORB)$0.325160$1,047,2143,220,616 ORBLow Vol5.11%
8631556 Chronobank (TIME)$1.48$1,047,941710,113 TIME$23,114-2.39%
8641669 Humaniq (HMQ)$0.005637$1,047,391185,811,695 HMQ$78,997-1.6%
8653912 W Green Pay (WGP)$0.084224$1,041,62712,367,394 WGP$115,069-8.59%
8661841 Primalbase Token (PBT)$833.01$1,041,2661,250 PBT$19,86411.61%
8673598 Optimal Shelf... (OSA)$0.000744$1,034,0851,389,796,615 OSA$3,4230.16%
8684047 Naka Bodhi Token (NBOT)$0.017205$1,032,32660,000,000 NBOTLow Vol-5.91%
8693970 Trias (TRY)$0.001156$1,032,234892,926,990 TRY$456,5122.94%
8704646 Beaxy (BXY)$0.006599$1,028,851155,909,946 BXY$5,531-5.18%
8712283 Datum (DAT)$0.001022$1,022,0101,000,435,124 DAT$59,485-0.8%
872720 Crown (CRW)$0.043489$1,020,20823,458,725 CRW$1,509-2.69%
8733095 Niobium Coin (NBC)$0.020710$1,019,49549,227,668 NBC$3,370-8.83%
8742696 DAEX (DAX)$0.002867$1,016,862354,666,702 DAX$373,7201.32%
8753016 NeuroChain (NCC)$0.002394$1,012,986423,121,131 NCC$28,263-1.34%
8763199 Cashbery Coin (CBC)$0.015033$1,010,02167,186,714 CBC$1,1630.23%
8772562 Education Eco... (LEDU)$0.004636$1,009,603217,789,857 LEDU$1,129-1.07%
87890 Dimecoin (DIME)$0.000002$1,007,708539,096,740,560 DIMELow Vol-4.18%
8792107 LUXCoin (LUX)$0.148300$1,005,8966,782,823 LUX$853-7.35%
8803389 Tolar (TOL)$0.004082$1,002,987245,726,787 TOL$193,7645.36%
8813466 Insureum (ISR)$0.004683$1,002,443214,048,583 ISR$95,374-19.09%
8822340 Bloom (BLT)$0.018631$999,42453,642,697 BLTLow Vol2.1%
8833432 Rapids (RPD)$0.000082$998,31112,130,939,058 RPD$1,041-0.1%
8842465 Blockport (BPT)$0.018650$995,97453,402,933 BPT$1,95113.43%
8852901 FansTime (FTI)$0.000346$986,9692,850,000,000 FTI$148,779-7.69%
8861721 Mysterium (MYST)$0.041643$985,79123,672,502 MYSTLow Vol-7.13%
8873922 Tarush (TAS)$0.000164$981,5896,000,000,000 TAS$647,24498.6%
8881950 Hiveterminal ... (HVN)$0.002385$978,674410,288,182 HVNLow Vol3.81%
8892924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8903661 Stronghold Token (SHX)$0.000286$967,1503,377,076,119 SHXLow Vol-45.81%
8913365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
892333 Curecoin (CURE)$0.039425$958,59924,314,701 CURE$10,28729.82%
8933768 PIBBLE (PIB)$0.000128$959,0827,477,361,420 PIB$1,669-1.96%
894323 VeriCoin (VRC)$0.029508$951,67732,251,883 VRC$8,6270.26%
895260 PetroDollar (XPD)$0.014704$940,96663,993,275 XPDLow Vol-0.87%
8964144 TrueFeedBack (TFB)$0.000441$940,7612,131,820,829 TFB$17,826,094-1.53%
8973980 TCASH (TCASH)$0.026657$938,33635,200,000 TCASH$272,406-39.44%
898706 MonetaryUnit (MUE)$0.005310$928,938174,928,206 MUE$4,190-3.81%
8992762 Open Platform (OPEN)$0.000876$926,3961,057,741,442 OPEN$1,815-3.13%
9004277 DECOIN (DTEP)$0.035664$923,61325,897,632 DTEP$5,9831.02%
9014191 NOIA Network (NOIA)$0.010183$921,20090,465,226 NOIA$42,098-2.73%
9023869 Alpha Token (A)$0.032653$919,93228,172,657 ALow Vol-5.37%
9033352 MidasProtocol (MAS)$0.002824$916,486324,500,000 MAS$52,443-0.33%
904233 SolarCoin (SLR)$0.016421$914,44455,686,192 SLRLow Vol0.27%
9053455 DEEX (DEEX)$0.016160$913,51556,528,700 DEEX$6,978-9.1%
9063244 Mindexcoin (MIC)$0.001334$912,061683,595,545 MIC$156,738-5.01%
9073669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
9083819 GAMB (GMB)$0.000236$911,0023,853,249,989 GMB$183,000-4.48%
909161 Pandacoin (PND)$0.000028$899,05332,514,916,898 PNDLow Vol-12.43%
910914 Sphere (SPHR)$0.071895$897,55712,484,344 SPHR$1,315-0.41%
9112175 DecentBet (DBET)$0.004759$897,749188,632,973 DBET$1,8481.19%
9122343 CanYaCoin (CAN)$0.009669$891,67992,223,036 CAN$1,711-25.39%
9132880 Rate3 (RTE)$0.001000$889,630889,382,388 RTE$220,832-5.42%
9141694 Sumokoin (SUMO)$0.087962$887,51610,089,780 SUMO$127,39131.39%
915313 Pinkcoin (PINK)$0.002124$877,625413,164,022 PINK$2,129-0.86%
9163023 Semux (SEM)$0.071440$877,31312,280,468 SEM$1,4602.85%
9172512 UNIVERSAL CASH (UCASH)$0.000084$872,60410,351,944,441 UCASHLow Vol153.48%
9183506 IONChain (IONC)$0.007183$870,470121,180,605 IONC$88,961-3.5%
9192477 Nework (NKC)$0.005891$869,428147,586,172 NKC$17,639-1.4%
9204054 IG Gold (IGG)$0.000090$867,7289,628,182,095 IGG$4,016-1.05%
9213354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
922819 Bean Cash (BITB)$0.000256$855,9293,341,400,000 BITBLow Vol0%
9232481 Zeepin (ZPT)$0.001710$854,773500,000,000 ZPT$2,344-35.72%
9242493 STK (STK)$0.002473$850,513343,971,372 STK$10,621-2.89%
9253634 Kambria (KAT)$0.000688$846,4341,230,544,848 KAT$41,7230.61%
9261578 Zero (ZER)$0.113777$843,5177,413,798 ZER$721-4.94%
9271070 Expanse (EXP)$0.049035$839,46017,119,566 EXP$1,408-2.67%
9283703 ADAMANT Messe... (ADM)$0.010119$838,74882,887,884 ADMLow Vol63.16%
9293870 Lition (LIT)$0.032371$831,38925,682,869 LIT$155,649-7.71%
9303608 Howdoo (UDOO)$0.008497$831,21897,821,309 UDOO$89,975-3.35%
9311527 Waves Communi... (WCT)$0.082543$825,4279,999,965 WCT$812-4.47%
9324682 Hyper Speed N... (HSN)$0.019515$822,96242,169,873 HSN$114,413-7.29%
93341 Infinitecoin (IFC)$0.000009$821,56990,595,753,019 IFCLow Vol2.09%
9343854 Unification (UND)$0.018158$815,99344,939,453 UND$99,0291.33%
9353698 Observer (OBSR)$0.000604$808,8571,338,928,788 OBSRLow Vol-2.31%
9362742 Sakura Bloom (SKB)$0.000313$808,7862,582,965,294 SKB$15,484-2.26%
9373958 RedFOX Labs (RFOX)$0.007468$805,867107,902,541 RFOX$30,513-2.04%
9382382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9393732 Conceal (CCX)$0.154210$799,5415,184,767 CCX$116,824-0.45%
9402245 Presearch (PRE)$0.005154$798,895155,000,000 PRE$18,61956.81%
9414138 WinStars.live (WNL)$0.046092$792,08017,184,904 WNL$1,434-4.64%
9422439 SelfSell (SSC)$0.002026$790,159390,000,000 SSC$79,572-2.77%
9433590 CrypticCoin (CRYP)$0.000309$788,2712,549,994,072 CRYP$9,057244.65%
9442377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9453799 SafeCoin (SAFE)$0.028384$787,23927,735,063 SAFELow Vol1.4%
9461109 Elite (1337)$0.000029$780,76226,523,554,589 1337Low Vol39.28%
9473796 MESG (MESG)$0.013272$779,55858,735,886 MESG$1,308,864-4.64%
9481082 SIBCoin (SIB)$0.043219$777,95618,000,308 SIB$271,410-1.49%
9493340 Mallcoin (MLC)$0.004417$778,023176,136,853 MLCLow Vol7.24%
9503616 Blockchain Ce... (BCDT)$0.023069$775,33933,609,585 BCDTLow Vol-4.47%
9513186 Zen Protocol (ZP)$0.034231$774,87322,636,450 ZP$55,501-34.07%
9523712 Cloudbric (CLB)$0.001717$774,123450,844,506 CLB$136,120-0.83%
9532863 HOLD (HOLD)$0.001097$773,041704,821,305 HOLD$2,66421.44%
9541819 Starta (STA)$0.154606$772,3454,995,565 STALow Vol-59.53%
9552891 Cardstack (CARD)$0.000326$772,2942,368,086,514 CARD$41,456-3.12%
9564228 Ferrum Network (FRM)$0.008016$771,32596,218,323 FRM$409,99519.08%
9572659 Dignity (DIG)$0.001473$770,674523,036,421 DIG$26,8013.15%
9583650 COVA (COVA)$0.000307$765,9402,496,011,000 COVA$968,893-8.21%
9592258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol-0.11%
9602490 CargoX (CXO)$0.004895$759,798155,210,530 CXO$2,582-32.71%
9614128 BOOM (BOOM)$0.000991$757,509764,371,562 BOOM$8,354-11.07%
9623585 WeShow Token (WET)$0.004728$755,277159,732,931 WET$1,300,94412.26%
9633274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9642667 FintruX Network (FTX)$0.007938$754,13495,000,000 FTXLow Vol-14.77%
965584 NativeCoin (N8V)$0.034067$756,78322,214,702 N8V$36,9476.73%
966823 GeoCoin (GEO)$0.236353$751,7343,180,551 GEO$1,4762.07%
9674778 ebakus (EBK)$0.008161$736,86290,294,066 EBK$67,8600.3%
9681063 BitCrystals (BCY)$0.032276$736,42222,816,446 BCYLow Vol-4.62%
9692723 FuzeX (FXT)$0.000892$735,175824,627,153 FXT$6,094-31.84%
9701810 CVCoin (CVN)$0.059001$730,49012,380,890 CVN$41,802-7%
9713388 FREE Coin (FREE)$8.4e-08$729,8948,700,200,594,990 FREE$1,9513.05%
9722972 ZPER (ZPR)$0.000554$728,0071,314,902,816 ZPR$9,677-15.09%
9732525 Alphacat (ACAT)$0.000261$727,7572,790,428,084 ACAT$61,189-5.15%
9741737 XEL (XEL)$0.007935$727,40691,676,277 XELLow Vol-1.72%
9753482 Teloscoin (TELOS)$0.005991$727,386121,410,819 TELOS$5,631-1%
9763092 Nuggets (NUG)$0.000421$725,4871,724,830,450 NUG$3,863-15.47%
9773962 Vodi X (VDX)$0.001787$721,441403,709,242 VDX$4,322-1.34%
9781948 Aventus (AVT)$0.120181$721,0856,000,000 AVT$18,0520.11%
9794307 UNICORN Token (UNI)$0.006704$716,728106,912,509 UNI$109,912-4.76%
9806 Novacoin (NVC)$0.304898$712,1682,335,757 NVC$7994.64%
9813809 DOS Network (DOS)$0.005396$711,939131,950,000 DOS$367,5205.59%
982298 NewYorkCoin (NYC)$0.000005$711,543134,024,588,760 NYCLow Vol-4.46%
9834284 DABANKING (DAB)$0.204203$708,0483,467,379 DAB$4,7766.61%
9841392 Pluton (PLU)$0.829637$705,191850,000 PLU$4,560-1.61%
98593 42-coin (42)$16655.02$699,51042 42Low Vol-1.25%
9863079 X8X Token (X8X)$0.008816$690,77478,357,341 X8X$1,6431.18%
9872033 BridgeCoin (BCO)$0.025519$689,00527,000,000 BCO$781-0.25%
988626 NuBits (USNBT)$0.062057$681,48910,981,667 USNBT$7,833-1.31%
9891838 OracleChain (OCT)$0.022712$681,36730,000,000 OCT$10,6082.66%
9903990 Webflix Token (WFX)$0.001123$678,822604,709,161 WFX$68,601-4.69%
9912699 Sharder (SS)$0.002380$674,118283,282,765 SS$53,334-1.67%
9922500 Zilla (ZLA)$0.011216$672,95460,000,000 ZLA$31,250-1.85%
9931861 Stox (STX)$0.012429$662,98253,342,347 STX$1,038-0.38%
9942387 Bitcoin Atom (BCA)$0.035967$662,47818,418,931 BCALow Vol-6.91%
9953816 Verasity (VRA)$0.000264$661,2602,507,985,560 VRA$393,379-1.4%
9963234 Xriba (XRA)$0.006240$655,727105,082,091 XRALow Vol-9.28%
9972421 VouchForMe (IPL)$0.002861$654,663228,811,027 IPL$15,496-3.51%
9983960 Coineal Token (NEAL)$0.002115$654,396309,424,062 NEAL$22,543-2.23%
9993431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
100025 GoldCoin (GLC)$0.015673$652,97241,662,072 GLC$531-5.81%
10011998 Ormeus Coin (ORMEUS)$0.018167$652,28135,904,998 ORMEUS$91,568-8.58%
10024094 Spiking (SPIKE)$0.001472$652,110442,894,598 SPIKE$674,841-1.11%
10033748 Hxro (HXRO)$0.011115$649,22258,410,980 HXRO$995-2.84%
10042273 Uquid Coin (UQC)$0.064555$645,55510,000,000 UQC$674,432-1.25%
10053879 ESBC (ESBC)$0.032129$642,74420,005,185 ESBC$32,4960.79%
10063264 Digital Insur... (DIT)$0.002851$640,548224,644,536 DITLow Vol-0.82%
10072443 Trinity Netwo... (TNC)$0.001903$634,167333,333,333 TNC$190,2802.85%
1008168 Uniform Fisca... (UFO)$0.000163$628,6433,847,341,887 UFOLow Vol-0.86%
10092707 FLIP (FLP)$0.011206$627,05855,955,000 FLPLow Vol1.8%
10101106 StrongHands (SHND)$0.000039$622,41716,144,423,928 SHNDLow Vol-18.34%
10114120 Prometeus (PROM)$0.159733$614,9733,850,000 PROM$70,4032.9%
10123667 Atomic Wallet... (AWC)$0.099792$614,3836,156,656 AWC$4,085-2.94%
10132898 GoNetwork (GOT)$0.008282$596,24671,994,620 GOT$98,09539.19%
10142705 Amon (AMN)$0.001041$593,785570,571,219 AMN$4,5719.1%
10153406 Block-Chain.com (BC)$0.002863$592,782207,051,787 BCLow Vol63%
10163813 PTON (PTON)$0.000040$591,82214,909,156,667 PTONLow Vol50.03%
10172722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10182575 Bitcoin Private (BTCP)$0.123473$588,7964,768,605 BTCPLow Vol0.24%
10192041 BitcoinZ (BTCZ)$0.000102$585,0645,718,110,212 BTCZ$2,620-0.49%
10203105 Atlantis Blue... (ABDT)$0.003204$582,635181,818,082 ABDTLow Vol-3.5%
10212325 Matryx (MTX)$0.025082$582,50623,224,303 MTX$29,9152.9%
10223366 SafeInsure (SINS)$0.147855$578,4473,912,255 SINS$850,590-14.25%
102313 Ixcoin (IXC)$0.027369$577,50921,100,868 IXCLow Vol34.89%
10243492 Vetri (VLD)$0.002132$578,076271,160,100 VLDLow Vol-1.24%
10251916 BiblePay (BBP)$0.000311$574,4771,845,413,555 BBP$6,20041.27%
10263947 HashNet BitEco (HNB)$0.019135$567,17429,640,456 HNB$362,5450.17%
10272070 DomRaider (DRT)$0.000956$565,768591,500,000 DRTLow Vol-10.74%
10282899 Thrive Token (THRT)$0.005479$565,638103,246,212 THRT$13,32411.18%
10292178 Upfiring (UFR)$0.026159$565,02421,600,000 UFR$5,7790.33%
10301562 Swarm City (SWT)$0.066005$563,4228,536,073 SWTLow Vol-9.37%
10311123 OBITS (OBITS)$0.036683$561,40115,304,286 OBITS$76445.96%
10321466 Hush (HUSH)$0.071443$553,9227,753,305 HUSHLow Vol1.24%
10333729 WOLLO (WLO)$0.012813$551,70643,057,496 WLO$1,4644.77%
10342775 Faceter (FACE)$0.001170$550,790470,623,560 FACELow Vol2.64%
10353877 WebDollar (WEBD)$0.000078$550,6957,101,622,871 WEBDLow Vol8.37%
10363648 CoinUs (CNUS)$0.001619$550,448340,000,000 CNUS$7,439-0.28%
10371991 Rivetz (RVT)$0.020807$546,06826,244,468 RVTLow Vol43.39%
10384207 Birdchain (BIRD)$0.003610$542,772150,364,341 BIRD$47,58742.36%
10393775 win.win (TWINS)$0.000164$542,4603,315,810,922 TWINS$924-0.7%
10402771 RED (RED)$0.004149$539,372130,000,009 RED$87,019-17.2%
10412309 SophiaTX (SPHTX)$0.001627$538,266330,877,003 SPHTX$18,801-10.14%
10422248 Cappasity (CAPP)$0.000998$536,921538,169,149 CAPP$70,107-5.67%
10432685 Zebi (ZCO)$0.001822$534,846293,545,107 ZCO$85,452-27.22%
10442567 DATx (DATX)$0.000384$534,7071,391,302,551 DATX$193,661-0.89%
10453651 Next.exchange (NEXT)$0.195229$533,3762,732,052 NEXT$1,616-10.93%
10462688 Vipstar Coin (VIPS)$0.000011$533,22048,611,292,575 VIPSLow Vol-31.35%
10474100 qiibee (QBX)$0.001145$530,369463,080,169 QBXLow Vol35.2%
10483986 StakeCubeCoin (SCC)$0.228628$529,4692,315,848 SCC$6466.75%
10492360 Hacken (HKN)$0.095952$526,6395,488,560 HKNLow Vol-3.43%
10502418 Maverick Chain (MVC)$0.004908$524,837106,936,231 MVC$5,5621.07%
10512407 AICHAIN (AIT)$0.000980$524,242535,067,071 AIT$30,420-0.26%
1052268 WhiteCoin (XWC)$0.002642$660,882250,183,629 XWC$14,171-14.93%
10532837 0xBitcoin (0xBTC)$0.097214$521,7455,366,950 0xBTC$840,087-1.41%
10542597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol-2.07%
10554045 Catex Token (CATT)$0.000664$520,623784,234,341 CATT$80,042-7.05%
1056416 HempCoin (THC)$0.002045$518,095253,341,314 THCLow Vol-3.05%
10571480 Golos (GOLOS)$0.002852$517,601181,472,609 GOLOS$569-16.33%
10582936 MTC Mesh Network (MTC)$0.001409$516,111366,215,385 MTC$6,009-1.17%
10592867 Bittwatt (BWT)$0.001673$513,620307,006,848 BWTLow Vol-0.35%
10602828 SPINDLE (SPD)$0.000160$513,4503,209,565,890 SPD$10,041-1.61%
10612543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10621308 HEAT (HEAT)$0.011861$509,26842,936,811 HEATLow Vol1.4%
10632850 TRAXIA (TM2)$0.001599$508,062317,683,426 TM2Low Vol233.94%
10641777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol-0.31%
10653161 savedroid (SVD)$0.000188$505,9182,688,339,238 SVDLow Vol6.08%
10662105 Pirl (PIRL)$0.008601$504,41458,643,623 PIRL$7,833-5.41%
10673625 QuadrantProtocol (EQUAD)$0.001504$502,459334,019,710 EQUAD$518,371-1.36%
10683137 KARMA (KARMA)$0.000092$501,5605,426,223,029 KARMA$2,20318.86%
10694162 Storeum (STO)$0.003856$501,208129,997,465 STOLow Vol-9.01%
10701367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10713499 Liquidity Net... (LQD)$0.011505$498,57743,334,645 LQD$32,726-0.99%
10723168 FarmaTrust (FTT)$0.000828$496,670600,000,000 FTTLow Vol73.56%
10731382 NoLimitCoin (NLC2)$0.000980$496,312506,528,053 NLC2$1,701-50.64%
10743419 Quasarcoin (QAC)$0.002926$492,631168,349,786 QAC$581-24.07%
10753014 RightMesh (RMESH)$0.006879$489,42371,148,517 RMESH$1,020-1.16%
10762242 Qbao (QBT)$0.007485$489,13965,351,403 QBT$1,569-3.9%
10772678 TraDove B2BCoin (BBC)$0.000976$487,866500,000,000 BBC$9,085-1.42%
10784008 Bitcoin CZ (BCZ)$0.192621$485,6542,521,292 BCZ$3,58018.15%
10792104 iEthereum (IETH)$0.026936$484,36117,982,000 IETH$2,6041.35%
10804688 Soverain (SOVE)$0.696172$483,754694,877 SOVE$144,7231.71%
10812310 Bounty0x (BNTY)$0.002066$480,743232,720,097 BNTY$7,04810.8%
1082151 Pesetacoin (PTC)$0.003431$479,966139,877,439 PTCLow Vol6.76%
10832732 Aston (ATX)$0.000581$479,146824,000,000 ATX$5,33330.52%
1084184 DNotes (NOTE)$0.003538$477,808135,043,262 NOTE$47,7041.89%
10852573 Electrify.Asia (ELEC)$0.000894$473,437529,591,779 ELECLow Vol-1.77%
10861745 Dinastycoin (DCY)$0.000245$473,0401,927,649,034 DCY$1,636183.25%
10872865 Trittium (TRTT)$0.003652$470,809128,915,825 TRTT$844-6.24%
10882015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10891340 Karbo (KRB)$0.058554$469,6438,020,703 KRBLow Vol-6.29%
1090293 Bitcoin Plus (XBC)$3.43$452,800132,023 XBC$14,201-32.05%
10912478 CoinFi (COFI)$0.002353$467,491198,664,791 COFI$10,584-4.92%
10923245 Ubcoin Market (UBC)$0.001349$461,658342,272,358 UBCLow Vol8%
10934142 Cubiex (CBIX)$0.014892$459,99630,888,355 CBIX$1,7951.7%
10942702 Bitcoin Interest (BCI)$0.024948$457,21418,326,892 BCILow Vol-2.29%
10952844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10962663 StarCoin (KST)$0.000299$452,4241,511,631,077 KSTLow Vol-10.24%
10972022 Internxt (INXT)$0.714923$450,123629,610 INXT$44,3100.57%
10984199 Swace (SWACE)$0.001719$450,050261,810,752 SWACE$930-73.85%
10993961 BZEdge (BZE)$0.000149$444,8472,993,662,031 BZELow Vol80.38%
11002462 AidCoin (AID)$0.009693$442,47145,647,599 AID$591-4.7%
11012624 Sentinel Chain (SENC)$0.002241$442,155197,269,666 SENC$13,318-5.72%
11023932 Connect Coin (XCON)$0.011331$441,87538,996,796 XCON$3,391-7.57%
11033261 EvenCoin (EVN)$0.014129$441,48431,247,621 EVN$653,168-0.37%
1104148 Auroracoin (AUR)$0.024422$441,50918,078,320 AURLow Vol-34.26%
11053786 Lunes (LUNES)$0.002920$440,100150,728,538 LUNES$4,636-1.89%
11061845 IXT (IXT)$0.012289$439,68535,778,844 IXTLow Vol30.51%
11072078 LIFE (LIFE)$0.000019$439,12423,442,468,688 LIFE$21,144-10.82%
11082472 Fortuna (FOTA)$0.000913$438,147479,997,016 FOTA$10,030-0.88%
11093626 RSK Smart Bit... (RBTC)$7926.43$435,95455 RBTC$6,273,971-1.6%
11103118 Graviocoin (GIO)$0.000434$435,0561,002,908,671 GIO$1,132-0.87%
11112384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
1112506 CannabisCoin (CANN)$0.005555$429,05777,231,176 CANNLow Vol-7.21%
11132374 BitDegree (BDG)$0.001146$429,403374,560,931 BDGLow Vol-5.39%
11142764 Silent Notary (SNTR)$0.000005$426,99483,470,521,339 SNTR$112,5683.89%
11151708 Patientory (PTOY)$0.006093$426,51770,000,000 PTOYLow Vol-8.16%
11161238 Espers (ESP)$0.000019$426,31722,888,373,670 ESPLow Vol-11.51%
11173065 ICE ROCK MINING (ROCK2)$0.027021$424,89015,724,272 ROCK2$27,680-1.23%
11183120 OWNDATA (OWN)$0.000039$423,63111,000,000,000 OWN$16,585-0.54%
11193285 Birake (BIR)$0.005563$419,26775,360,961 BIR$26,40812.49%
11203203 Lobstex (LOBS)$0.023414$418,29017,864,882 LOBS$115,549-0.01%
11211089 ParallelCoin (DUO)$1.33$418,036314,719 DUO$2,228-2.22%
11223402 Ifoods Chain (IFOOD)$0.000167$417,4112,499,999,990 IFOOD$4,401-14.87%
11232030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11242438 Acute Angle C... (AAC)$0.001660$415,087250,000,000 AAC$748,128-13.61%
11252510 Datawallet (DXT)$0.001063$414,761390,222,225 DXT$24,054-1.21%
1126633 ExclusiveCoin (EXCL)$0.071649$414,1085,779,643 EXCLLow Vol-2.3%
11273913 Titan Coin (TTN)$0.000459$412,086897,595,848 TTN$5453.43%
11282961 Relex (RLX)$0.000222$411,9341,854,204,013 RLXLow Vol-3.01%
11293194 DPRating (RATING)$0.000159$410,8512,576,031,479 RATING$206,83010.32%
11303893 NOW Token (NOW)$0.006032$410,17167,995,335 NOWLow Vol-1.6%
11311999 Kolion (KLN)$0.409380$409,380999,999 KLN$3,175-1.77%
11322076 Blue Protocol (BLUE)$0.011134$408,02336,645,278 BLUELow Vol-34.57%
11332906 Essentia (ESS)$0.000466$406,059871,885,170 ESS$49,879-0.54%
11344809 Project WITH (WIKEN)$0.001654$405,748245,373,865 WIKEN$444,694-4.41%
11352616 Stipend (SPD)$0.035534$404,85511,393,396 SPDLow Vol18.83%
11361769 Denarius (D)$0.060286$401,3076,656,733 D$1,359-18.69%
11371371 B3Coin (KB3)$0.000528$399,955757,586,977 KB3Low Vol0%
11382674 Masari (MSR)$0.034368$399,36711,620,433 MSR$7200.92%
11394024 Raven Protocol (RAVEN)$0.000217$398,5181,837,814,058 RAVEN$5,48013.88%
11404467 Nestree (EGG)$0.001130$396,478350,851,319 EGG$83,0234.08%
11414785 Bitfex (BFX)$0.004036$395,01397,880,128 BFX$105,772-4.36%
11423878 Swap (XWP)$0.053734$394,1627,335,424 XWP$301,5202.36%
11432568 JET8 (J8T)$0.000480$392,957819,285,259 J8T$5,826-9.14%
11442230 Monkey Project (MONK)$0.047876$392,5518,199,276 MONK$667-1.41%
11453894 Crypto Sports (CSPN)$0.188507$391,7572,078,210 CSPNLow Vol5.15%
11462513 GoldMint (MNTP)$0.204334$391,2981,914,997 MNTP$1,035-11.14%
11473824 Vanta Network (VNT)$0.000204$385,4751,885,384,819 VNT$125,898-2.89%
11482625 Vision Indust... (VIT)$0.000130$385,0602,970,666,404 VIT$21,562-0.25%
11494194 LNX Protocol (LNX)$0.001414$384,117271,607,626 LNX$1,105-0.05%
11501833 ToaCoin (TOA)$0.000085$383,6324,489,006,651 TOALow Vol0%
11513091 Sapien (SPN)$0.001686$382,921227,117,524 SPNLow Vol-3.63%
11523505 Typerium (TYPE)$0.000236$381,6751,616,075,166 TYPELow Vol6.51%
11531387 VeriumReserve (VRM)$0.155227$381,0382,454,716 VRM$1,8155.29%
11543592 Coin Lion (LION)$0.011828$381,16032,226,096 LIONLow Vol3.29%
11552592 Banca (BANCA)$0.000021$380,93217,926,481,684 BANCA$7,3470.94%
1156799 SmileyCoin (SMLY)$0.000015$380,83225,960,250,000 SMLYLow Vol-5.76%
11573360 Eristica (ERT)$0.002205$380,299172,467,627 ERT$8,9742.87%
11584233 Membrana (MBN)$0.005026$379,74975,561,170 MBN$74,9236.19%
11592323 HEROcoin (PLAY)$0.002032$379,301186,622,720 PLAY$569-5.8%
11602047 Zeusshield (ZSC)$0.000323$377,4771,169,566,883 ZSC$10,595-1.4%
11612912 SnowGem (XSG)$0.019084$377,15419,762,528 XSG$66,174-1.96%
11621611 DubaiCoin (DBIX)$0.088261$376,2734,263,172 DBIX$8010.85%
11631606 Solaris (XLR)$0.213889$373,1681,744,679 XLR$2,123-18.99%
11642755 Hero (HERO)$0.030819$373,14712,107,649 HERO$24,950-1.53%
11651590 Mercury (MER)$0.003681$368,096100,000,000 MER$1,459-3.96%
11662094 Paragon (PRG)$0.016479$366,92422,266,200 PRGLow Vol65.66%
11672537 Gems (GEM)$0.000317$365,8061,152,794,971 GEM$2,6450.9%
1168360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11694236 Asgard (ASG)$0.000470$364,194774,880,918 ASG$1,343-2%
11702363 Zap (ZAP)$0.002763$363,376131,534,257 ZAP$15,22519.69%
11712501 adbank (ADB)$0.000515$362,971705,139,383 ADB$6,017-5.45%
11723177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11732139 MinexCoin (MNX)$0.060138$359,6945,981,164 MNX$63,745-1.27%
11743823 OLXA (OLXA)$0.000264$359,3171,359,419,210 OLXA$3,06613.59%
11752231 Flixxo (FLIXX)$0.004254$358,67584,323,675 FLIXXLow Vol-23.56%
11763795 ZEON (ZEON)$0.000014$357,04025,116,820,353 ZEON$73,9444.36%
11772718 PAL Network (PAL)$0.000811$355,604438,524,050 PAL$1,10627.64%
11783596 Nerva (XNV)$0.020777$353,57717,017,723 XNV$501-4.2%
11792970 LocalCoinSwap (LCS)$0.006626$352,85053,254,643 LCS$48,630-2.09%
11803758 Max Property ... (MPG)$0.002940$345,630117,545,307 MPG$84,176-1.96%
11812595 NANJCOIN (NANJ)$0.000018$344,85219,361,889,557 NANJ$2,089-23.46%
11823907 BitCash (BITC)$0.028703$343,79711,977,724 BITC$17,724-1.06%
11834766 KAASO (KAASO)$0.013955$343,29524,600,000 KAASOLow Vol9.59%
11843782 ONOToken (ONOT)$0.000021$340,99716,017,426,443 ONOTLow Vol-7.75%
11851869 Mao Zedong (MAO)$0.053460$340,9446,377,524 MAOLow Vol0%
11863520 VisionX (VNX)$0.000091$340,6403,750,000,000 VNX$24,618-4.34%
11872279 Playkey (PKT)$0.024213$337,07613,921,512 PKT$21,518-2.8%
11883316 smARTOFGIVING (AOG)$0.004499$334,89674,438,778 AOG$2,62312.53%
11893119 Alchemint Sta... (SDS)$0.001052$334,539317,946,798 SDS$4,552-0.3%
11902571 Graft (GRFT)$0.000565$333,945591,481,833 GRFT$16,389-0.76%
11912676 PHI Token (PHI)$0.057134$332,9905,828,254 PHI$14,252-4.02%
11922976 Ryo Currency (RYO)$0.021186$331,61415,652,712 RYO$1,179-1.13%
1193275 PopularCoin (POP)$0.000082$328,2073,978,435,376 POPLow Vol293.41%
11943821 Qredit (XQR)$0.000486$325,801670,472,650 XQR$883-10.22%
11952110 Dovu (DOV)$0.000813$324,856399,758,698 DOVLow Vol0.46%
11961294 Rise (RISE)$0.002290$324,789141,806,342 RISELow Vol-0.7%
11973750 eXPerience Chain (XPC)$0.000004$323,53791,090,814,961 XPC$6,306-6.51%
11981191 Memetic / Pep... (MEME)$0.010757$321,35129,873,823 MEME$1,3094.69%
11993210 MIB Coin (MIB)$0.004861$320,21365,874,246 MIB$2,9804.86%
12003022 ZMINE (ZMN)$0.001963$319,803162,900,505 ZMNLow Vol-2.79%
12012547 Experty (EXY)$0.011747$318,20027,088,352 EXY$46,26412.59%
12023189 Mainstream Fo... (MFTU)$0.000295$316,7191,075,139,615 MFTULow Vol-2.62%
12032215 Energo (TSL)$0.000518$311,980602,378,920 TSL$847-7.19%
12042939 Data Transact... (XD)$0.001572$311,244197,973,985 XD$4,65650.53%
12052720 Parkgene (GENE)$0.001053$310,364294,760,863 GENELow Vol14.22%
12064361 Bitpanda Ecos... (BEST)$0.064629$308,7534,777,338 BEST$5,4710.57%
12074647 PUBLISH (NEWS)$0.001341$308,358229,955,584 NEWS$34,161-0.68%
12083706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol-0.25%
12091968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12102126 FlypMe (FYP)$0.017281$304,80717,638,681 FYPLow Vol-0.16%
12113643 TENA (TENA)$0.112883$301,6512,672,253 TENA$20,61410.39%
121287 FedoraCoin (TIPS)$0.000001$301,379212,269,865,434 TIPSLow Vol-0.86%
12133943 NEOX (NEOX)$0.280492$300,6041,071,703 NEOX?0%
12144088 PDATA (PDATA)$0.000834$299,183358,594,602 PDATA$6,743-11.78%
12151464 Internet of P... (IOP)$0.022205$298,91313,461,469 IOP$1,86923.08%
12163373 Bethereum (BETHER)$0.000563$297,540528,764,386 BETHER$18,3720.94%
12174183 Safex Cash (SFX)$0.010388$294,30428,329,831 SFXLow Vol23.31%
12182144 SHIELD (XSH)$0.000573$293,725512,973,375 XSHLow Vol-0.24%
12193141 Blockpass (PASS)$0.001756$293,721167,223,762 PASS$15,90511.9%
12203797 Bitex Global ... (XBX)$0.001472$292,485198,673,058 XBX$133,231-6.95%
12212330 Pylon Network (PYLNT)$0.613402$292,318476,553 PYLNT$1,88710.34%
12224035 Honest (HNST)$0.005723$292,02151,022,073 HNST$7,9700.46%
12232836 Bigbom (BBO)$0.000875$291,401332,947,891 BBO$264,63652.01%
12244668 wave edu coin (WEC)$0.002427$290,680119,749,746 WEC$16,457-2.58%
12252724 Zippie (ZIPT)$0.001070$290,057271,196,892 ZIPTLow Vol0.46%
12264620 CYBR Token (CYBR)$0.007730$289,17737,410,463 CYBR$1,319-9.59%
12272327 Olympus Labs (MOT)$0.007484$288,15338,500,000 MOTLow Vol-10.24%
12282549 Ink Protocol (XNK)$0.000837$287,273343,247,644 XNK$78,8553.52%
12292564 HOQU (HQX)$0.001679$283,997169,144,018 HQX$38,915-2.5%
12302920 0xcert (ZXC)$0.000846$281,751333,066,325 ZXC$50,732-3.91%
12313687 BitBall (BTB)$0.003540$281,56579,539,984 BTB$219,970-78.2%
12322703 BetterBetting (BETR)$0.001028$280,911273,152,367 BETRLow Vol-7.03%
12333452 Ether-1 (ETHO)$0.007230$280,53438,800,847 ETHO$28,7914.27%
12343779 CoTrader (COT)$0.000018$279,57615,728,056,896 COT$50,208-1.39%
12353619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12362963 View (VIEW)$0.007853$275,53835,088,298 VIEWLow Vol7.79%
12373763 ODUWA (OWC)$0.116305$273,3002,349,850 OWC$54,797-7.46%
12382151 Autonio (NIO)$0.002565$273,056106,460,010 NIOLow Vol-43.16%
12391894 The ChampCoin (TCC)$0.001545$271,621175,749,859 TCC$10,926-12.1%
12402708 Crowd Machine (CMCT)$0.000573$269,324470,164,800 CMCT$6,06611.75%
12413471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12422260 Bulwark (BWK)$0.017595$262,49814,918,590 BWKLow Vol-13.83%
12432551 Bezop (BEZ)$0.004664$259,70455,685,931 BEZ$1,8016.62%
12443713 Wibson (WIB)$0.000098$259,7002,660,569,012 WIB$90,40723.94%
12452249 Eroscoin (ERO)$0.001391$259,683186,744,000 ERO$874-3.62%
12464034 Jarvis+ (JAR)$0.003621$259,49971,670,314 JAR$20,5890.99%
12473335 Shard (SHARD)$0.013006$258,18219,850,953 SHARDLow Vol37.29%
12482872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol-1.18%
12492166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol-5.48%
12503752 uPlexa (UPX)$0.000131$254,0641,940,369,515 UPXLow Vol6.55%
1251629 Magi (XMG)$0.027287$252,5489,255,149 XMGLow Vol10.6%
12524286 ZENZO (ZNZ)$0.023722$252,48110,643,443 ZNZ$929-3.69%
12532541 Storiqa (STQ)$0.000023$247,38510,920,877,605 STQ$14,0080.02%
12542893 On.Live (ONL)$0.011435$247,25421,622,215 ONL$6440.23%
12552056 PiplCoin (PIPL)$0.002951$246,25983,444,258 PIPLLow Vol0.5%
12562528 Dether (DTH)$0.002884$245,14985,000,000 DTHLow Vol30.54%
12574253 CryptoBonusMiles (CBM)$0.000081$243,6983,001,999,937 CBM$91,098-9.68%
12582582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12591704 eBoost (EBST)$0.002410$240,98299,990,002 EBSTLow Vol15.06%
12602929 Truegame (TGAME)$0.002895$239,07782,575,464 TGAME$22,186-0.01%
12614165 CREDIT (CREDIT)$0.000011$235,69721,297,373,342 CREDIT$61,9349.65%
12622731 Utrum (OOT)$0.003601$233,36664,800,139 OOTLow Vol-0.06%
12631852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12643166 Bitcoin Incog... (XBI)$0.019469$232,00611,916,598 XBI$25,329-4.35%
12652979 Linfinity (LFC)$0.000253$229,034905,666,529 LFC$630,222-4.64%
12663314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
126710 Freicoin (FRC)$0.004085$226,61055,474,784 FRCLow Vol-0.84%
12683002 Master Contra... (MCT)$0.000398$225,881567,499,990 MCT$44,201-1%
1269960 FujiCoin (FJC)$0.000094$225,8442,391,512,502 FJCLow Vol0%
12702509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12711803 PeepCoin (PCN)$0.000003$222,49473,822,924,013 PCNLow Vol18.9%
12724902 MargiX (MGX)$0.006484$220,55434,015,380 MGX$846,6913.12%
12732426 ShareX (SEXC)$0.000337$217,614645,515,075 SEXCLow Vol-5.79%
127456 Zetacoin (ZET)$0.001258$214,654170,610,445 ZET$9,7849.17%
12753611 Noir (NOR)$0.010634$214,81520,200,962 NORLow Vol-1.21%
12761522 FirstCoin (FRST)$0.006871$214,43131,207,528 FRSTLow Vol15.03%
12774105 CoinMetro Token (XCM)$0.025225$214,4168,500,000 XCM$2,849-0.86%
12784247 Blockium (BOK)$0.000327$212,514649,500,000 BOK$261,021-20.56%
12793011 BitScreener T... (BITX)$0.001333$212,352159,323,740 BITX$11,616-1.75%
1280128 Maxcoin (MAX)$0.003431$210,84161,445,805 MAXLow Vol-3.32%
12813825 PUBLYTO Token (PUB)$0.000140$210,1771,497,764,594 PUB$2,655-5.66%
12823380 WIZBL (WBL)$0.001391$208,588150,000,000 WBL$1,167-15.6%
12834062 Bayan Token (BYT)$0.874105$208,271238,267 BYTLow Vol-0.71%
12841503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12853774 Maincoin (MNC)$0.000841$205,623244,551,966 MNC$28,331-6.43%
1286853 LiteDoge (LDOGE)$0.000013$205,43416,422,580,992 LDOGELow Vol31.76%
12873206 Mithril Ore (MORE)$16.07$204,87912,752 MORE$506-0.85%
12884775 Bancacy (BNY)$0.001527$204,542133,961,099 BNY$32,399-3.75%
12892311 ACE (TokenStars) (ACE)$0.017193$203,99411,864,876 ACE$46,571-2.86%
12902629 Scala (XLA)$0.000024$203,4478,623,829,804 XLA$1,155-0.84%
12913241 FortKnoxster (FKX)$0.001363$203,182149,077,343 FKX$66,954-1.25%
12922006 Cobinhood (COB)$0.000491$201,716410,999,847 COBLow Vol-0.7%
12932184 Privatix (PRIX)$0.183557$201,3441,096,900 PRIX$1,92913.13%
12942660 Aditus (ADI)$0.000857$200,558234,110,888 ADI$45,208-2.77%
12952002 TrezarCoin (TZC)$0.001101$199,854181,573,300 TZC$1,450-8.07%
12963639 PlayGame (PXG)$0.000213$198,980935,553,478 PXGLow Vol-0.24%
12974453 Wavesbet (WBET)$0.000004$198,58244,499,999,948 WBET$67,3461.43%
12982185 Lethean (LTHN)$0.000267$198,541743,878,109 LTHNLow Vol8%
12993755 Moneynet (MNC)$0.000051$198,3643,866,159,462 MNCLow Vol-14.29%
13003230 VULCANO (VULC)$0.000818$197,504241,450,731 VULCLow Vol-9.73%
13012516 MktCoin (MLM)$0.000163$197,0581,209,529,900 MLMLow Vol-1.07%
13023806 TigerCash (TCH)$0.019422$196,90510,138,487 TCH$15,143,392-5.1%
13033158 ZCore (ZCR)$0.035092$194,8545,552,696 ZCR$1,070-0.91%
1304638 Trollcoin (TROLL)$0.000327$193,630592,515,089 TROLLLow Vol-20.68%
13053649 Plus-Coin (NPLC)$0.000411$193,167469,946,471 NPLCLow Vol-3.23%
13063192 CatoCoin (CATO)$0.011370$191,69016,859,163 CATOLow Vol96.53%
13072479 Equal (EQL)$0.000574$188,149327,752,497 EQL$3,183-1.06%
13083671 Almeela (KZE)$0.050103$187,0573,733,419 KZE$1,9750.28%
13094124 EOS TRUST (EOST)$0.000025$186,4767,518,810,122 EOSTLow Vol-7.63%
13103423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13112854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13123818 GoPower (GPT)$0.002254$183,11281,227,046 GPT$641-1.86%
13131156 Yocoin (YOC)$0.000495$182,992369,659,255 YOC$1,191-3.75%
13143895 Matrexcoin (MAC)$0.010634$183,00617,209,730 MAC$554-0.7%
13151125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13162957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
131735 Phoenixcoin (PXC)$0.002500$182,12472,850,425 PXCLow Vol-1.03%
13181933 Suretly (SUR)$0.771475$180,748234,289 SURLow Vol0%
13193467 Helium (HLM)$0.015505$180,36711,633,125 HLMLow Vol-1.46%
13203240 Ethersocial (ESN)$0.004826$180,30937,360,819 ESNLow Vol-3.96%
1321322 Energycoin (ENRG)$0.001471$179,888122,325,446 ENRGLow Vol-0.86%
13223973 Aryacoin (AYA)$0.001472$179,634122,002,012 AYALow Vol-4.3%
13231967 Indorse Token (IND)$0.004787$179,42137,480,419 INDLow Vol-29.96%
13242333 FidentiaX (FDX)$0.001703$178,859105,000,000 FDX$1,08922.01%
13252649 DeviantCoin (DEV)$0.011560$178,59315,448,969 DEV$510-7.16%
13262614 BlitzPredict (XBP)$0.000469$176,916377,601,088 XBP$1,674-0.04%
13273343 ANON (ANON)$0.023230$176,4067,593,802 ANONLow Vol12.96%
13281629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1329894 Neutron (NTRN)$0.004444$173,87239,121,694 NTRNLow Vol-6.87%
13303315 Playgroundz (IOG)$0.006071$173,31028,545,120 IOGLow Vol-4.3%
13312414 RealChain (RCT)$0.000394$170,684433,230,081 RCT$34,622-9.05%
13321375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13333952 IOTW (IOTW)$0.005031$167,32033,258,450 IOTW$112,550-17.14%
13342127 eBitcoin (EBTC)$0.008839$167,02518,897,126 EBTCLow Vol-1.57%
13353071 EUNO (EUNO)$0.005680$166,75529,360,214 EUNO$548-9.68%
1336990 Bitzeny (ZNY)$0.002195$165,98675,614,500 ZNYLow Vol5.36%
13371617 Ultimate Secu... (USC)$0.016033$165,82710,343,113 USCLow Vol-1.96%
13383278 PENG (PENG)$0.000016$165,77610,133,173,576 PENGLow Vol35.66%
13393381 Civitas (CIV)$0.022822$164,9077,225,794 CIVLow Vol-17.55%
13402271 Verify (CRED)$0.012188$164,64713,508,864 CREDLow Vol0.51%
13411962 BUZZCoin (BUZZ)$0.000008$163,59820,000,000,000 BUZZLow Vol-0.7%
13424188 Coinchase Token (CCH)$0.000103$163,5751,594,527,406 CCHLow Vol-0.22%
13431931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13441714 EncryptoTel [... (ETT)$0.002618$162,63362,131,190 ETTLow Vol-14.43%
13453950 Netrum (NTR)$0.065234$161,0152,468,285 NTRLow Vol3.65%
13463349 GoldenPyrex (GPYX)$0.016082$160,5929,986,065 GPYX$1,628-13.09%
1347948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol-1.28%
13481873 Blocktix (TIX)$0.003983$159,34040,000,000 TIX$6075.11%
13491019 Manna (MANNA)$0.000283$158,953562,617,756 MANNALow Vol-31.86%
13502889 Bob's Repair (BOB)$0.000861$158,182183,640,758 BOB$235,498-1.63%
13513584 TV-TWO (TTV)$0.000355$158,098445,410,078 TTV$657-53.51%
13523935 Sparkpoint (SRK)$0.000048$156,7223,252,998,754 SRK$11,9937.76%
13532221 VoteCoin (VOT)$0.002290$156,10068,154,625 VOTLow Vol-3.41%
13543220 DAV Coin (DAV)$0.000225$155,974691,710,113 DAV$183,98410.31%
1355389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol-0.49%
13562993 HorusPay (HORUS)$0.000177$154,910872,861,114 HORUSLow Vol-46.55%
13574707 Nexxo (NEXXO)$0.001627$154,53394,954,884 NEXXO$351,474-3.47%
13582980 WABnetwork (WAB)$0.000017$152,9628,943,815,827 WABLow Vol20.17%
1359145 DopeCoin (DOPE)$0.001307$152,737116,845,228 DOPE$3,074-6.69%
13603469 TrueDeck (TDP)$0.004961$152,40130,717,516 TDP$17,906-1.52%
13612598 Banyan Network (BBN)$0.000249$151,970610,736,186 BBNLow Vol-13.03%
13623171 HeartBout (HB)$0.002848$151,49653,195,267 HB$3,2170.35%
13631985 Chronologic (DAY)$0.164227$151,155920,403 DAYLow Vol-11.49%
13642664 CryCash (CRC)$0.031715$151,0884,763,936 CRC$5,1229.96%
13652658 SyncFab (MFG)$0.000813$149,949184,517,632 MFG$95,931-0.78%
13662042 HelloGold (HGT)$0.000566$148,903263,034,654 HGTLow Vol-1.84%
13672683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13681495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13691582 Netko (NETKO)$0.016248$146,0418,988,190 NETKOLow Vol0%
13703776 GoldFund (GFUN)$0.000850$145,750171,508,874 GFUN$568-7.68%
13711510 CryptoCarbon (CCRB)$0.005890$145,41724,690,718 CCRB$2,6021.82%
13723488 Gravity (GZRO)$0.000085$144,9501,699,908,719 GZROLow Vol0%
13734097 x42 Protocol (X42)$0.008758$144,64816,516,034 X42$2,73010.54%
13743362 Auxilium (AUX)$0.001267$144,120113,742,674 AUX$4,4584.45%
13753024 Arionum (ARO)$0.000900$143,453159,429,300 ARO$39,355-13.65%
13762422 IDEX Membership (IDXM)$71.56$143,1252,000 IDXMLow Vol-1.57%
13773612 Business Cred... (BCAC)$0.000300$143,090476,390,346 BCAC$1,286-4.35%
13783104 Giant (GIC)$0.022306$143,0166,411,450 GIC$5,9250.28%
13792436 RefToken (REF)$0.141951$142,6611,005,000 REFLow Vol-0.87%
13804051 Parachute (PAR)$0.000397$141,100355,595,158 PAR$1,595-2.9%
138161 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13822717 BoutsPro (BOUTS)$0.001837$140,71476,615,188 BOUTS$24,063-2.43%
1383205 Bitcoin Scrypt (BTCS)$0.007925$139,60217,615,950 BTCSLow Vol-1.51%
1384869 Crave (CRAVE)$0.006131$139,63222,775,206 CRAVELow Vol0%
13852521 BioCoin (BIO)$0.000164$138,883845,785,803 BIOLow Vol-0.34%
13861878 Shadow Token (SHDW)$0.019795$138,5687,000,000 SHDWLow Vol0.64%
1387276 Bitstar (BITS)$0.006617$137,48620,777,296 BITSLow Vol0%
13881008 Capricoin (CPC)$0.068610$136,5371,990,045 CPC$58,9321.22%
13891004 Helleniccoin (HNC)$0.001961$136,27369,499,904 HNCLow Vol-0.85%
13902089 ClearPoll (POLL)$0.019386$135,7046,999,991 POLLLow Vol-8.79%
13913215 Gentarium (GTM)$0.035094$134,7133,838,621 GTMLow Vol16.53%
13922729 TEAM (TokenSt... (TEAM)$0.011335$134,29511,847,457 TEAM$6,683-20.02%
1393644 GlobalBoost-Y (BSTY)$0.007598$133,84217,615,527 BSTYLow Vol-0.85%
13943179 Arbidex (ABX)$0.006568$133,69120,353,495 ABX$22,174-2.05%
13952312 DIMCOIN (DIM)$0.000063$132,7752,102,483,276 DIM$8,461-5.12%
13963087 CROAT (CROAT)$0.001800$130,38472,452,317 CROATLow Vol7.92%
13972452 Tokenbox (TBX)$0.011404$130,34711,429,882 TBX$13,256-0.88%
13981053 Bolivarcoin (BOLI)$0.009328$129,79313,914,532 BOLILow Vol-17.55%
13992754 HeroNode (HER)$0.000121$129,9021,074,244,081 HER$7,7610.77%
14003655 Fiii (FIII)$0.000269$129,623482,404,699 FIII$2,012-6.15%
14012968 Bridge Protocol (BRDG)$0.000578$129,617224,088,259 BRDGLow Vol6.64%
14021216 EDRCoin (EDRC)$0.044117$129,3172,931,224 EDRC$7,2581.14%
14031616 Matchpool (GUP)$0.001714$128,52075,000,000 GUPLow Vol2.52%
14041185 TrumpCoin (TRUMP)$0.019362$127,8716,604,387 TRUMPLow Vol0.41%
14052237 EventChain (EVC)$0.004034$126,05831,250,497 EVC$3,6614.05%
14063837 MFCoin (MFC)$0.006106$125,95520,628,070 MFCLow Vol-1.17%
14072922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14083256 Bitether (BTR)$0.002209$125,30456,735,293 BTR$3,601-9.42%
14093436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
141050 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol-1.8%
14111588 Tokes (TKS)$0.093483$123,6761,322,984 TKSLow Vol-57.17%
14122870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14132774 Invacio (INV)$0.004136$121,47029,365,866 INV$4,56914.47%
14141148 EverGreenCoin (EGC)$0.008575$120,88414,097,870 EGCLow Vol0%
14153148 MetaMorph (METM)$0.000798$119,938150,324,822 METM$33,480-8.31%
14163302 UChain (UCN)$0.000392$119,619305,346,957 UCN$38,703-0.3%
14171969 Sociall (SCL)$0.007086$118,44016,714,020 SCLLow Vol-12.23%
14183439 iDealCash (DEAL)$0.000082$118,3311,446,608,662 DEALLow Vol-1.49%
1419502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-44.5%
1420954 bitEUR (BITEUR)$1.09$117,005107,706 BITEURLow Vol-4.49%
1421217 Bela (BELA)$0.002716$116,78343,004,423 BELALow Vol-0.14%
14222295 Starbase (STAR)$0.000621$116,445187,500,000 STARLow Vol-4.99%
1423951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14241380 LoMoCoin (LMC)$0.000401$116,124289,233,956 LMCLow Vol0%
14253080 Commercium (CMM)$0.002620$116,07844,297,172 CMMLow Vol-4.15%
14262413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14272695 VeriME (VME)$0.000643$114,442178,048,389 VMELow Vol17.51%
14281988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14294792 Agora (VOTE)$0.005769$113,86119,735,155 VOTELow Vol78.4%
14303933 SwiftCash (SWIFT)$0.001063$113,407106,647,360 SWIFTLow Vol-6.77%
14313106 PKG Token (PKG)$0.000012$112,0648,969,257,745 PKG$19,647-1.83%
14323679 SnapCoin (SNPC)$0.000255$111,686437,689,398 SNPC$8,19580.34%
14333094 Scorum Coins (SCR)$0.003807$111,39829,265,075 SCR$12,292-1.81%
14342768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14352944 Elysian (ELY)$0.001127$110,37697,966,210 ELY$99,458-2.24%
14361257 LanaCoin (LANA)$0.000093$110,2481,190,996,528 LANALow Vol0%
14371643 WavesGo (WGO)$0.014392$109,0957,580,484 WGOLow Vol-11.08%
14381731 GlobalToken (GLT)$0.001227$108,65888,556,550 GLTLow Vol-3%
14393101 OptiToken (OPTI)$0.003858$107,88727,967,045 OPTILow Vol1.89%
14402884 FSBT API Token (FSBT)$0.030650$107,5673,509,535 FSBT$14,111-0.74%
14413885 WPP TOKEN (WPP)$0.000375$107,338285,916,121 WPP$3,721-12.77%
14423088 BitCoin One (BTCONE)$0.001115$106,35395,420,349 BTCONELow Vol-77.77%
14431702 Version (V)$0.000176$105,899600,666,063 VLow Vol0%
14443125 XDNA (XDNA)$0.026421$105,4813,992,307 XDNALow Vol-13.72%
1445175 Photon (PHO)$0.000003$105,19831,299,372,416 PHOLow Vol-1.24%
14462589 Guaranteed Et... (GETX)$0.000349$104,685300,000,000 GETXLow Vol-7.34%
14472848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14481247 AquariusCoin (ARCO)$0.040421$104,1282,576,096 ARCOLow Vol0%
14494193 Dynamite (DYNMT)$0.414498$103,653250,069 DYNMT$77,025-2.54%
14502672 SRCOIN (SRCOIN)$0.000020$103,3135,052,048,084 SRCOINLow Vol3.12%
14512240 SoMee.Social (ONG)$0.001685$102,77161,000,000 ONG$663-26.16%
14529 Mincoin (MNC)$0.016948$101,7496,003,509 MNCLow Vol-0.18%
14533694 INMAX (INX)$0.040410$101,6792,516,185 INX$3,574-3.03%
1454290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14552272 Soma (SCT)$0.010356$101,1919,771,527 SCT?-0.23%
14562704 Transcodium (TNS)$0.001709$100,07958,553,571 TNS$81,44118.86%
14574230 LHT (LHT)$0.001996$99,80550,000,000 LHT$1,750-1.21%
14581736 Unify (UNIFY)$0.005481$99,66418,185,085 UNIFY$2,679-4.96%
14593480 StrongHands M... (SHMN)$0.060212$99,2691,648,650 SHMNLow Vol10.78%
1460181 Zeitcoin (ZEIT)$0.000003$99,12536,971,241,793 ZEITLow Vol-93.2%
14612628 Rentberry (BERRY)$0.000326$98,256301,431,307 BERRYLow Vol11.45%
14622352 Coinlancer (CL)$0.001224$97,43179,619,229 CLLow Vol-0.7%
14632557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol-1.06%
14642491 CaixaPay (CXP)$0.001227$96,80778,905,322 CXP$607-15.22%
14652940 Sp8de (SPX)$0.000012$96,6997,783,756,906 SPXLow Vol-15.26%
14663627 Block-Logic (BLTG)$0.004215$96,51222,899,329 BLTGLow Vol-6.39%
14673027 Webcoin (WEB)$0.002247$96,46442,931,194 WEB$26,29616.75%
14683058 eSDChain (SDA)$0.000985$96,45897,929,025 SDA$1,170-10.3%
14691605 Universe (UNI)$0.001145$96,04383,866,350 UNILow Vol-18.23%
14702747 BlockMesh (BMH)$0.000352$96,016273,039,971 BMH$1,985-0.69%
14714137 Magic Cube Coin (MCC)$0.000804$95,408118,694,616 MCC$103,550-1.39%
14722622 ClearCoin (XCLR)$0.000179$94,693527,873,733 XCLRLow Vol-1.02%
14733751 Stakinglab (LABX)$0.232964$94,387405,158 LABX$3,40226.73%
14742956 Narrative (NRVE)$0.002112$93,37144,210,970 NRVELow Vol-0.85%
14753793 Galilel (GALI)$0.005105$93,19418,255,166 GALILow Vol1.47%
14764297 Netbox Coin (NBX)$0.019477$93,0714,778,429 NBX$48,48510.86%
14773668 ProxyNode (PRX)$0.000653$92,387141,565,644 PRXLow Vol-10.03%
14782255 Social Send (SEND)$0.002370$91,67038,677,760 SENDLow Vol-7.14%
14793975 Neutral Dollar (NUSD)$1.01$91,25590,174 NUSD$2,080-0.13%
14803959 ALLUVA (ALV)$0.010645$90,5108,502,624 ALVLow Vol-0.85%
14813672 DogeCash (DOGEC)$0.024699$89,2843,614,880 DOGECLow Vol-14.18%
14822200 GoByte (GBX)$0.024408$88,8883,641,736 GBX$9,4851.66%
14834272 Taklimakan Ne... (TAN)$0.001576$88,16755,942,180 TAN$2,1316.42%
14841725 Adelphoi (ADL)$0.004254$88,14320,722,224 ADLLow Vol3.94%
14853323 PAYCENT (PYN)$0.006043$86,80714,364,156 PYN$216,338-2.08%
14861439 AllSafe (ASAFE)$0.009483$86,7289,145,370 ASAFE$603-1.13%
14873390 Quantis Network (QUAN)$0.000409$86,673211,916,351 QUANLow Vol-0.7%
14883451 BLOC.MONEY (BLOC)$0.006953$86,60312,455,665 BLOCLow Vol-0.04%
14893472 JSECOIN (JSE)$0.000195$86,577443,479,880 JSELow Vol-0.85%
14901739 Miners' Rewar... (MRT)$0.008643$86,42810,000,000 MRTLow Vol10.84%
14913132 EtherGem (EGEM)$0.004435$86,39919,483,114 EGEM$6,849-11.43%
14921722 More Coin (MORE)$0.043190$86,3802,000,000 MORELow Vol-1.26%
14932504 Iungo (ING)$0.002126$85,05340,000,000 INGLow Vol-0.72%
14941032 TransferCoin (TX)$0.010391$84,6918,150,620 TXLow Vol3.75%
14951902 MyBit (MYB)$0.000551$84,739153,906,948 MYB$1,334-3.51%
14963615 HyperQuant (HQT)$0.000895$84,22994,094,250 HQT$383,888-0.57%
1497977 GravityCoin (GXX)$0.029777$83,9502,819,332 GXX$2,8819.68%
14982269 WandX (WAND)$0.006839$83,74212,244,135 WANDLow Vol-28.06%
14992464 Devery (EVE)$0.001323$83,23362,917,218 EVELow Vol-14.09%
15002617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15013700 Centauri (CTX)$0.001881$83,17044,207,214 CTXLow Vol-1.28%
15022256 Bonpay (BON)$0.007280$82,19511,290,301 BON$2,054-2.3%
1503921 Universal Cur... (UNIT)$0.005147$82,09015,949,110 UNITLow Vol-0.85%
15043131 Thingschain (TIC)$0.000007$81,84111,445,000,000 TIC$12,738-1.42%
15051279 PWR Coin (PWR)$0.000008$81,7609,664,500,811 PWRLow Vol2.68%
15062779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol-1.78%
15073409 Etheera (ETA)$0.000011$81,4907,185,740,244 ETALow Vol-10.08%
15084266 Monarch (MT)$0.003170$80,54225,407,509 MT$1,790-39.84%
15092005 Obsidian (ODN)$0.001125$79,50770,700,898 ODNLow Vol0%
15101888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol0%
15113440 AirWire (WIRE)$0.000657$78,877120,058,126 WIRE$938-2.8%
15121882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15132236 MyWish (WISH)$0.012929$78,3216,057,664 WISHLow Vol-0.34%
15142773 GINcoin (GIN)$0.010065$76,5387,604,595 GIN$1,675-0.34%
15151754 Bitradio (BRO)$0.009489$76,4818,060,209 BROLow Vol-1.45%
15162656 Daneel (DAN)$0.003763$76,16720,242,358 DAN$2,39612.22%
15171249 Elcoin (EL)$0.006781$76,00811,208,967 ELLow Vol-6.15%
15183465 Alt.Estate token (ALT)$0.000105$75,824724,180,756 ALTLow Vol-0.85%
15193438 Oxycoin (OXY)$0.000081$75,766931,894,857 OXYLow Vol-0.78%
15202749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15213908 Decimated (DIO)$0.001372$75,46254,986,411 DIO$600-5.12%
15222733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15231961 imbrex (REX)$0.008681$75,1818,660,756 REXLow Vol1.11%
152414 BitBar (BTB)$1.72$74,91143,442 BTBLow Vol16.95%
152543 Anoncoin (ANC)$0.035457$74,8262,110,317 ANCLow Vol-0.88%
1526920 SounDAC (XSD)$0.005129$74,78514,581,806 XSDLow Vol1.43%
15271299 PutinCoin (PUT)$0.000082$72,945892,651,051 PUTLow Vol-0.82%
15282404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol0%
15292395 Ignition (IC)$0.070102$71,5891,021,210 ICLow Vol-0.7%
15301799 Rupee (RUP)$0.001947$71,42436,687,550 RUPLow Vol39.01%
15312580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15321085 Swing (SWING)$0.016176$70,8804,381,720 SWINGLow Vol2.9%
15332419 Profile Utili... (PUT)$0.001563$70,79845,289,804 PUT$5,584-2%
15343463 RPICoin (RPI)$0.000082$70,203858,240,056 RPILow Vol-1.44%
1535597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15363006 Niobio Cash (NBR)$0.000499$69,259138,842,130 NBRLow Vol-10.29%
15372646 AdHive (ADH)$0.000527$69,217131,376,614 ADHLow Vol-0.99%
15382142 FORCE (FOR)$0.000491$68,965140,516,265 FORLow Vol48.95%
15391434 Advanced Tech... (ARC)$0.002454$68,87428,066,304 ARCLow Vol-5.88%
15403479 MODEL-X-coin (MODX)$0.005644$68,01712,050,832 MODXLow Vol-20.33%
15412198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15423329 Fantasy Sports (DFS)$0.014822$67,1744,532,031 DFSLow Vol-20.78%
1543730 GCN Coin (GCN)$3.9e-07$67,017172,076,810,000 GCNLow Vol-28.84%
1544625 bitBTC (BITBTC)$1941.70$66,74034 BITBTCLow Vol-9.54%
15453248 AiLink Token (ALI)$0.000013$66,6775,063,904,986 ALI$3,990-0.29%
15463018 Kalkulus (KLKS)$0.003926$66,35516,899,791 KLKS$54,3221.38%
154737 Megacoin (MEC)$0.001716$65,71038,300,237 MECLow Vol-5.38%
15483247 Fire Lotto (FLOT)$0.002377$65,32027,481,717 FLOTLow Vol2.65%
15493603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0%
15501678 InsaneCoin (INSN)$0.002699$64,74123,983,573 INSNLow Vol-0.39%
15514076 ETHplode (ETHPLO)$0.002883$64,70822,442,523 ETHPLOLow Vol-20.7%
15523764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15532611 Spectiv (SIG)$0.000207$64,234310,095,167 SIG$1,655-0.98%
15543741 EurocoinToken (ECTE)$0.038379$64,0721,669,442 ECTELow Vol-6.39%
15552751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15563919 Doge Token (DOGET)$0.000007$63,7948,900,000,000 DOGETLow Vol33.1%
15571787 Jetcoin (JET)$0.008589$63,4557,388,005 JET$27,4717.54%
15582759 Patron (PAT)$0.000160$63,090393,940,118 PATLow Vol5.79%
15593048 Bitcoin Turbo... (BTK)$0.000004$63,00917,757,424,123 BTKLow Vol-66.68%
15602931 Engagement Token (ENGT)$0.000152$62,927415,256,071 ENGT$2,339-19.19%
1561815 Kobocoin (KOBO)$0.002533$62,55724,700,248 KOBOLow Vol-10.46%
15623810 Ethereum Gold... (ETGP)$0.000011$62,4705,874,571,479 ETGP$8,208-0.77%
15633207 Social Activi... (SAT)$0.000491$62,315126,967,463 SATLow Vol-1.42%
15643730 The Currency ... (TCAT)$0.000529$62,288117,757,841 TCAT$43,508-0.29%
15654797 Swapcoinz (SPAZ)$0.011905$62,2625,230,032 SPAZ$14,208-19.49%
15664563 UOS Network (UOS)$0.007280$62,2418,549,496 UOSLow Vol46.97%
15674231 Helpico (HELP)$2.63$62,07723,628 HELP$20,04745.8%
15683708 Exosis (EXO)$0.208018$61,582296,042 EXO$25,572-0.3%
15694168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15702420 Nitro (NOX)$0.000638$60,68695,077,153 NOX$1,128-17.82%
15711763 BriaCoin (BRIA)$0.080829$60,091743,431 BRIALow Vol9.76%
15722286 MicroMoney (AMM)$0.003801$59,96915,777,256 AMM$10,285-3.7%
1573295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15743656 Beacon (BECN)$0.005808$59,49310,243,740 BECNLow Vol-45.77%
15753133 Arepacoin (AREPA)$0.003573$59,48216,646,218 AREPALow Vol-5.01%
15762288 Worldcore (WRC)$0.000328$58,471178,103,291 WRCLow Vol-6.79%
15772752 Datarius Credit (DTRC)$0.000457$58,361127,756,071 DTRCLow Vol-6.37%
15783805 BoatPilot Token (NAVY)$0.000787$58,11073,863,346 NAVY$1,2263.25%
15791136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15802411 Galactrum (ORE)$0.012106$57,5954,757,454 ORELow Vol46.97%
1581501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol-1.78%
15822932 No BS Crypto (NOBS)$0.000046$57,3381,248,464,200 NOBS$102,655-4.6%
15833387 BLAST (BLAST)$0.001050$57,26654,544,527 BLASTLow Vol-19.67%
15843414 ZeusNetwork (ZEUS)$8.2e-07$57,25970,000,000,000 ZEUSLow Vol-4.37%
15851297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15862926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol-1.44%
15873597 InterValue (INVE)$0.000442$56,539127,892,710 INVE$41,831-2.19%
15881951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15893262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol-0.58%
15903078 Kind Ads Token (KIND)$0.001315$55,50342,223,693 KINDLow Vol-2.7%
15912653 Auctus (AUC)$0.001855$55,35929,846,815 AUCLow Vol66.83%
15921511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15932954 wys Token (WYS)$0.000535$54,705102,339,600 WYS$756-90.18%
15944069 Blockburn (BURN)$0.080891$54,465673,314 BURN$141,30218.43%
15951465 Veros (VRS)$0.001706$54,07431,704,266 VRS$72,576-0.37%
1596366 BitSend (BSD)$0.002136$53,91525,238,875 BSDLow Vol-13.23%
15971165 Evil Coin (EVIL)$0.002533$53,23721,020,383 EVILLow Vol-0.83%
15982372 CDX Network (CDX)$0.001636$53,24532,546,000 CDXLow Vol0.52%
15993311 Castle (CSTL)$0.003435$52,95515,414,800 CSTLLow Vol6.95%
16002615 Blocklancer (LNC)$0.000439$52,736120,140,384 LNCLow Vol356.54%
16012172 Emphy (EPY)$0.006654$52,6677,915,125 EPYLow Vol-3.32%
16022923 XMCT (XMCT)$0.000500$52,642105,319,790 XMCT$3,831-17.57%
16033223 DOWCOIN (DOW)$0.004444$52,48711,810,984 DOW$1,062-0.65%
16043165 Arion (ARION)$0.004499$51,61011,471,638 ARIONLow Vol-1.23%
16053008 Vivid Coin (VIVID)$0.008131$51,6046,346,794 VIVIDLow Vol-0.5%
16063363 WXCOINS (WXC)$0.009022$51,4685,704,590 WXCLow Vol-4.31%
16072635 TokenDesk (TDS)$0.003493$51,28414,683,321 TDSLow Vol0.19%
16083068 BitcoiNote (BTCN)$0.004658$50,99910,948,638 BTCN$1,362-0.92%
16093477 Asura Coin (ASA)$0.000231$50,973220,932,400 ASALow Vol-0.85%
1610764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16112612 BitRent (RNTB)$0.000060$50,884841,738,500 RNTBLow Vol35.08%
16122984 Newton Coin P... (NCP)$2.8e-07$50,568180,949,867,132 NCPLow Vol-21.03%
16133013 PRiVCY (PRIV)$0.003009$49,67116,508,939 PRIVLow Vol3.42%
16143501 CryptoSoul (SOUL)$0.000277$49,664179,033,079 SOULLow Vol19.11%
16153112 Bitnation (XPAT)$0.000002$49,13227,032,838,448 XPATLow Vol4.53%
16162270 SportyCo (SPF)$0.000900$49,11654,587,326 SPFLow Vol-0.64%
16174141 Bitcoin Fast (BTCF)$0.005751$48,9648,513,950 BTCFLow Vol80.96%
16181970 ATBCoin (ATB)$0.001162$48,85342,038,227 ATB$52,677-4.37%
16192977 BitRewards (BIT)$0.000142$48,660342,725,114 BIT$4,947-7.21%
16203051 Bitblocks (BBK)$0.000409$48,154117,736,710 BBK$8,526-1.23%
16211266 MarteXcoin (MXT)$0.012663$47,8913,781,923 MXT$805-47%
16222825 Naviaddress (NAVI)$0.000197$47,800242,550,845 NAVILow Vol24.4%
16232012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16243093 BBSCoin (BBS)$5.6e-07$46,82683,602,002,835 BBSLow Vol-2.68%
16252489 BitWhite (BTW)$0.001287$46,76736,325,371 BTW$2,1823.36%
16263289 BitCoen (BEN)$0.006675$46,7237,000,000 BENLow Vol-1.84%
16272475 Garlicoin (GRLC)$0.000890$46,38252,099,325 GRLCLow Vol126.27%
16283484 Waletoken (WTN)$0.000002$45,95619,918,713,667 WTN$12,477-5.96%
16293377 GenesisX (XGS)$0.005072$45,8949,049,413 XGSLow Vol-0.47%
16304070 Gexan (GEX)$0.020900$45,8732,194,905 GEX$24,131-6.86%
16311252 2GIVE (2GIVE)$0.000088$45,773522,554,392 2GIVELow Vol0%
1632125 Blakecoin (BLC)$0.001896$45,75724,127,703 BLCLow Vol0%
16333149 NetKoin (NTK)$0.000010$45,7244,453,537,916 NTKLow Vol-1.05%
16343021 International... (INCX)$0.000106$45,387428,755,167 INCX$36,335-2.36%
16353497 Bitcoin Zero (BZX)$0.001968$45,07522,901,951 BZX$2,320-8.25%
16362368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16374702 Rupiah Token (IDRT)$0.000070$44,744643,511,076 IDRT$39,760-2.71%
16383128 SiaCashCoin (SCC)$0.000003$44,59313,085,542,638 SCC$1,538-5.33%
16391830 SkinCoin (SKIN)$0.000504$44,47888,183,483 SKIN$2,0200.04%
16403369 Kuende (KUE)$0.000056$44,382791,170,655 KUELow Vol0.74%
164172 Deutsche eMark (DEM)$0.000817$43,83453,653,541 DEMLow Vol-0.88%
16423421 PrimeStone (PSC)$0.002454$43,81217,850,508 PSCLow Vol0.01%
16434158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16443459 GoHelpFund (HELP)$0.003599$43,72012,147,167 HELP$27,2231.61%
1645703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
1646978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16473685 BTC Lite (BTCL)$0.002290$42,83018,700,000 BTCLLow Vol-28.71%
16482978 AceD (ACED)$0.004540$42,5119,363,505 ACEDLow Vol-12.21%
16492048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol-0.59%
16501035 AmsterdamCoin (AMS)$0.000817$41,01450,201,886 AMSLow Vol-4.13%
16512334 BitClave (CAT)$0.000082$41,014501,394,406 CATLow Vol-53.72%
16524238 EveriToken (EVT)$0.005641$40,9097,252,111 EVT$69,048-22.56%
1653813 bitSilver (BITSILVER)$2.06$40,81419,844 BITSILVERLow Vol11.82%
1654778 bitGold (BITGOLD)$212.43$40,252189 BITGOLDLow Vol-1.12%
16552007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16563045 OPCoinX (OPCX)$0.000245$39,934162,733,618 OPCXLow Vol-0.7%
16573331 CrowdWiz (WIZ)$0.011503$39,8663,465,851 WIZ$60580.68%
16582715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16591033 GuccioneCoin (GCC)$0.001961$39,77520,285,537 GCCLow Vol-2.71%
16601542 Golos Gold (GBG)$0.003149$39,72912,616,607 GBGLow Vol-9.19%
16611671 iTicoin (ITI)$1.23$39,45732,000 ITILow Vol-7.77%
16621120 DraftCoin (DFT)$0.004508$39,2938,715,912 DFTLow Vol8.88%
16633361 Webchain (WEB)$0.000245$39,177159,645,968 WEBLow Vol-15.12%
16643427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLTLow Vol20.65%
16652890 KanadeCoin (KNDC)$0.000007$38,8395,471,056,500 KNDCLow Vol-22.32%
16663324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol0%
16673487 Pedity (PEDI)$0.000028$38,7031,368,610,817 PEDILow Vol37.21%
16681306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16694163 Hype Token (HYPE)$0.000776$38,08449,082,446 HYPELow Vol-4.29%
16703659 QUINADS (QUIN)$0.000003$37,96513,194,987,677 QUIN$19,197-2.08%
16713833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16721673 Minereum (MNE)$0.005072$37,7567,444,758 MNELow Vol2.61%
16733777 Spectrum (SPT)$0.000031$37,1841,199,987,500 SPT$21,985-0.8%
16743159 Apollon (XAP)$0.000247$36,676148,585,276 XAPLow Vol195.63%
16753457 Iridium (IRD)$0.001881$36,66419,487,236 IRDLow Vol-0.7%
16761223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16773521 PAWS Fund (PAWS)$0.018977$36,2831,911,884 PAWSLow Vol-2.31%
1678331 Litecoin Plus (LCP)$0.013970$36,2332,593,517 LCPLow Vol-2.12%
16793426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16803792 ARAW (ARAW)$0.000011$35,8853,368,426,360 ARAWLow Vol-0.8%
16813056 Thore Cash (TCH)$0.000650$35,76255,056,178 TCH$48,580-7.72%
16823682 Italo (XTA)$0.010749$35,6343,315,091 XTALow Vol-4.44%
16832745 Joint Ventures (JOINT)$0.001606$35,54122,128,085 JOINT$86635.13%
16843931 Elementeum (ELET)$0.007103$35,5355,002,612 ELETLow Vol-6.48%
16851483 vSlice (VSL)$0.001063$35,50733,390,496 VSLLow Vol0.28%
16861504 InflationCoin (IFLT)$7.9e-07$35,31344,790,092,020 IFLTLow Vol1.85%
16873359 WITChain (WIT)$0.000018$35,1841,980,000,000 WIT$50,143-0.83%
1688911 Advanced Inte... (AIB)$0.001065$34,98332,852,523 AIBLow Vol-65.98%
16893523 SnodeCoin (SND)$0.000901$34,82438,651,355 SNDLow Vol-28.84%
16902690 Biotron (BTRN)$0.000525$34,60865,965,771 BTRNLow Vol2.5%
16911285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16923503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.39%
16932518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol-2.08%
16942619 BitStation (BSTN)$0.000007$33,3884,704,185,603 BSTNLow Vol-4.73%
16953113 InterCrone (ICR)$0.002209$32,67314,793,793 ICRLow Vol-0.7%
16962883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16973828 Japan Content... (JCT)$0.000109$32,049293,150,782 JCTLow Vol-48.44%
16983882 Arqma (ARQ)$0.013423$31,8882,375,651 ARQLow Vol-3.61%
16993621 BitNautic Token (BTNT)$0.001963$31,86416,230,647 BTNT$7,113-51.43%
1700113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol-0.48%
17013121 IGToken (IG)$0.000010$31,1903,067,046,088 IG$2,361-30.55%
17023665 Impleum (IMPL)$0.005279$31,0785,886,531 IMPLLow Vol-18.9%
17033271 Ether Kingdom... (IMP)$0.004566$30,5036,680,973 IMP$11,076-0.69%
17041141 Moin (MOIN)$0.003431$30,0788,765,825 MOINLow Vol-7.28%
17054159 Mero Currency (MRO)$0.003191$29,8209,346,108 MROLow Vol-18.18%
17062461 Peerguess (GUESS)$0.000491$29,71260,537,668 GUESSLow Vol48.95%
1707837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17082721 APR Coin (APR)$0.002932$29,40510,028,819 APRLow Vol8.88%
170969 Datacoin (DTC)$0.000735$29,20039,712,849 DTCLow Vol78.42%
1710341 SuperCoin (SUPER)$0.000572$29,18551,032,823 SUPERLow Vol-0.86%
17114252 Stellar Classic (XLMX)$0.000039$29,205747,988,893 XLMXLow Vol88.23%
17122241 Ccore (CCO)$0.016901$28,7321,699,999 CCOLow Vol-2.32%
17133433 EUNOMIA (ENTS)$0.000002$28,72116,420,688,682 ENTSLow Vol-0.29%
17141250 Zurcoin (ZUR)$0.000327$28,64487,653,034 ZURLow Vol-7.07%
17151836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17163760 Scanetchain (SWC)$0.000034$28,309839,506,297 SWC$63,73110.76%
17171747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17184014 Mobile Crypto... (MCPC)$0.004498$27,6486,146,854 MCPC$99712.4%
1719367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17202063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17214084 Thar Token (THAR)$0.039035$27,324700,000 THARLow Vol-3.68%
17221468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17232332 STRAKS (STAK)$0.001135$27,08923,858,907 STAKLow Vol3.76%
17242103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17251850 Cream (CRM)$0.000581$26,19845,108,749 CRMLow Vol0.72%
1726350 BoostCoin (BOST)$0.002206$26,15111,855,487 BOSTLow Vol2.98%
17272942 Aegeus (AEG)$0.000696$26,05137,424,436 AEG$2,106-2.95%
17283604 SkyHub Coin (SHB)$0.047934$25,782537,867 SHBLow Vol-1.95%
17293599 EtherInc (ETI)$0.000082$25,725315,514,078 ETILow Vol-1.03%
17303881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17312415 ArbitrageCT (ARCT)$0.000245$25,682104,655,777 ARCTLow Vol-0.7%
17323856 SF Capital (SFCP)$0.000573$25,50644,544,273 SFCPLow Vol-76.22%
17333588 Absolute (ABS)$0.001957$25,29212,921,832 ABS$1,348-3.14%
17342445 Block Array (ARY)$0.000369$25,25968,430,738 ARY$1,059-34.53%
173518 Digitalcoin (DGC)$0.000735$25,09434,128,113 DGCLow Vol11.52%
17361276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1737916 MedicCoin (MEDIC)$0.000083$24,726298,349,398 MEDICLow Vol-1.85%
17383383 Knekted (KNT)$0.000025$24,6731,000,000,000 KNTLow Vol-27.5%
17393684 Bitcoiin (B2G)$0.000468$24,67252,761,896 B2GLow Vol13.53%
17402065 XGOX (XGOX)$0.000010$24,5972,379,530,425 XGOXLow Vol4.61%
17411693 Theresa May Coin (MAY)$0.000245$24,544100,018,000 MAYLow Vol48.94%
1742945 Bata (BTA)$0.004837$24,4385,052,601 BTALow Vol-5.24%
17432093 Bitcoin Red (BTCRED)$0.001145$24,04921,000,000 BTCREDLow Vol4.18%
17442290 YENTEN (YTN)$0.000982$23,90224,350,077 YTNLow Vol-32.81%
17453508 BZLCOIN (BZL)$0.010780$23,8312,210,639 BZLLow Vol-9.97%
17463646 Herbalist Token (HERB)$0.000002$23,5489,499,999,999 HERB$8,413-13.64%
17471218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
17484154 Asian Dragon (AD)$0.000795$23,22729,213,075 ADLow Vol-7.46%
17492386 KZ Cash (KZC)$0.014818$23,1751,563,996 KZC$1,018-17.27%
17503953 Evedo (EVED)$0.003013$23,1527,684,771 EVED$28,958-46.39%
1751702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1752513 Titcoin (TIT)$0.000353$23,09365,432,060 TITLow Vol0%
17531241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17543862 Scopuly (SKY)$0.000010$22,8122,191,753,462 SKYLow Vol-15.51%
17553800 FidexToken (FEX)$7.8e-07$22,74629,128,335,553 FEX$10,17212.56%
17562160 Innova (INN)$0.004499$22,7185,049,718 INNLow Vol-0.63%
17572679 Decentralized... (DML)$0.000360$22,67263,030,141 DML$8,759-1.47%
17583395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol49.38%
17592514 Shekel (JEW)$0.000168$22,336133,109,990 JEWLow Vol0%
17604109 xEURO (xEUR)$1.09$22,19920,419 xEUR$32,771-0.1%
17611175 Rubies (RBIES)$0.002124$22,12410,415,252 RBIESLow Vol-12.79%
17623422 SHPING (SHPING)$0.000027$21,988825,974,214 SHPINGLow Vol-27.98%
17633491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17642565 StarterCoin (STAC)$0.000064$21,847342,007,189 STACLow Vol-0.87%
17653940 P2P Global Ne... (P2PX)$0.000575$21,84237,994,608 P2PXLow Vol-13.92%
17663971 Gratz (GRAT)$0.000700$21,71331,000,000 GRATLow Vol13.09%
17672966 Fox Trading (FOXT)$0.002375$21,6239,105,355 FOXT$51,404-2%
17683798 Xuez (XUEZ)$0.006544$21,6183,303,464 XUEZ$22,9810.56%
17692180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol-0.06%
17703876 EnterCoin (ENTRC)$0.007198$21,4022,973,139 ENTRCLow Vol-29.19%
17713181 ShowHand (HAND)$3.4e-07$20,90561,912,434,418 HAND$13,366-11.15%
17723464 Cheesecoin (CHEESE)$0.000057$20,561359,081,032 CHEESELow Vol-0.7%
17734116 TOKPIE (TKP)$0.004782$20,3644,258,059 TKPLow Vol0.54%
17743633 BitGuild PLAT (PLAT)$0.000340$20,23359,566,902 PLAT$17,61715.25%
17751597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17763476 Italian Lira (ITL)$8.2e-07$19,40023,717,197,588 ITLLow Vol-41.18%
17773771 EthereumX (ETX)$0.000219$19,12887,225,579 ETXLow Vol-2.42%
17781200 NevaCoin (NEVA)$0.004502$19,0664,234,680 NEVALow Vol0%
17791877 Rupaya (RUPX)$0.000311$18,79260,457,824 RUPXLow Vol-28.81%
17802648 Bitsum (BSM)$0.000012$18,6771,592,914,509 BSMLow Vol-1.54%
17812681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1782159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17834027 DeVault (DVT)$0.000245$18,44075,142,705 DVTLow Vol-0.7%
17843031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1785898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17863046 Blocknode (BND)$0.000087$18,386211,554,729 BNDLow Vol0%
17872935 CDMCOIN (CDM)$0.000008$18,3592,244,343,065 CDMLow Vol-0.7%
17883184 Gold Poker (GPKR)$0.003787$18,1424,790,111 GPKRLow Vol53.26%
1789536 Joincoin (J)$0.005392$18,0693,351,042 JLow Vol23.47%
17901381 Bitcloud (BTDX)$0.000573$18,06131,542,287 BTDXLow Vol-0.7%
17912973 empowr coin (EMPR)$1.5e-09$18,04511,999,782,739,200 EMPRLow Vol-5.61%
1792601 Acoin (ACOIN)$0.014706$17,9421,220,085 ACOINLow Vol11.54%
17931066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17943468 Fivebalance (FBN)$0.000032$17,838565,241,486 FBN$14,113-7.9%
17952701 TrustNote (TTT)$0.000057$17,605309,999,945 TTTLow Vol-0.47%
17963332 Gossipcoin (GOSS)$0.000567$17,55830,975,362 GOSSLow Vol-17.44%
17973677 ROIyal Coin (ROCO)$0.017423$17,373997,138 ROCOLow Vol-5.32%
17981687 Digital Money... (DMB)$0.000164$17,304105,773,323 DMBLow Vol-33.8%
17991248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1800934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
1801316 Dreamcoin (DRM)$0.006618$16,9372,559,444 DRMLow Vol-23.52%
18021686 EquiTrader (EQT)$0.001323$16,84612,735,675 EQTLow Vol0%
18031922 Monoeci (XMCC)$0.002045$16,7578,194,328 XMCCLow Vol297.5%
18041683 RouletteToken (RLT)$0.001554$16,73110,765,089 RLTLow Vol3.4%
18051153 Creditbit (CRB)$0.000980$16,56916,901,017 CRBLow Vol-0.84%
18063333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18072147 ELTCOIN (ELTCOIN)$0.000179$16,12990,000,000 ELTCOIN$584-26.79%
18083889 Natmin Pure E... (NAT)$0.000157$16,067102,296,984 NATLow Vol-0.19%
18093481 Peony (PNY)$0.011615$16,0511,381,885 PNYLow Vol-5.81%
18103397 Neural Protocol (NRP)$0.000002$15,9549,497,994,014 NRP$1,867-4.14%
18113293 Olympic (OLMP)$0.000131$15,945121,831,470 OLMPLow Vol98.6%
18122849 Hurify (HUR)$0.000066$15,856241,464,943 HURLow Vol47.43%
18132122 Ellaism (ELLA)$0.000818$15,84019,364,074 ELLALow Vol-0.7%
18141846 GeyserCoin (GSR)$0.013824$15,7781,141,346 GSRLow Vol11.51%
18152355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol-0.99%
18161273 Citadel (CTL)$0.001391$15,25510,969,269 CTLLow Vol-0.71%
18174845 ESCX Token (ESCX)$0.000152$14,79697,241,686 ESCXLow Vol-16.28%
18181474 Eternity (ENT)$0.002127$14,6256,876,435 ENTLow Vol51.87%
18191113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18203047 UltraNote Coin (XUN)$0.000056$14,291255,967,097 XUN$1,518-19.87%
18211915 AdCoin (ACC)$0.000854$14,21816,654,776 ACCLow Vol0%
18221334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18231038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18243517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol-1.04%
18253446 Zenswap Netwo... (ZNT)$0.000001$13,63612,001,366,640 ZNTLow Vol-0.82%
18262858 Couchain (COU)$0.000002$13,4586,092,443,834 COU$21,1629.45%
18271155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18282069 Open Trading ... (OTN)$0.006544$13,2482,024,530 OTNLow Vol-0.64%
18291212 MojoCoin (MOJO)$0.001062$13,03912,276,850 MOJOLow Vol-0.84%
1830520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol0%
18313350 Dach Coin (DACHX)$0.000602$12,94321,504,139 DACHXLow Vol-7.11%
18323001 KWHCoin (KWH)$0.000007$12,8311,807,438,681 KWHLow Vol-0.85%
18333312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol-0.15%
18341650 ProCurrency (PROC)$0.000122$12,627103,810,676 PROC$8725.62%
18353610 Micromines (MICRO)$6.9e-07$12,46017,999,887,606 MICRO$10,3054.32%
18363273 IQ.cash (IQ)$0.003171$12,3543,896,163 IQLow Vol-6.12%
18372983 AdultChain (XXX)$0.000245$12,25049,917,231 XXXLow Vol-25.52%
18383174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18393624 Zealium (NZL)$0.001099$12,11111,018,093 NZLLow Vol20.14%
18402244 Payfair (PFR)$0.000303$11,92639,305,412 PFR$63424.29%
18414213 Uptrennd (1UP)$0.002584$11,7474,545,951 1UP$3,899-35.68%
18423385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18431353 TajCoin (TAJ)$0.000900$11,54912,835,505 TAJLow Vol13.36%
18443416 Digiwage (WAGE)$0.000245$11,54947,062,308 WAGELow Vol-0.93%
18453266 Carebit (CARE)$0.000082$11,485140,369,059 CARELow Vol-48.82%
18463222 Bionic (BNC)$0.000021$11,393536,244,233 BNC$9,493-5.3%
18473086 Kora Network ... (KNT)$0.000034$11,317335,625,000 KNTLow Vol-24.13%
18484178 CPUchain (CPU)$0.001147$11,2239,782,958 CPULow Vol-0.53%
18494783 Dragon Option (DRAGON)$0.000181$11,15061,461,298 DRAGON$11,1166.28%
18503265 Havy (HAVY)$0.000001$11,0607,811,146,521 HAVY$3,513-2.09%
18513403 EagleX (EGX)$0.000327$10,98833,583,500 EGXLow Vol-0.7%
18521254 PlatinumBAR (XPTX)$0.005065$10,9422,160,126 XPTXLow Vol-18.03%
18532148 Desire (DSR)$0.001063$10,72310,083,962 DSR$19,3745.18%
18544018 Klimatas (KTS)$0.014744$10,659722,904 KTS$1,1057.09%
18551396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol-0.29%
18563341 Phonecoin (PHON)$0.000085$10,584123,988,167 PHONLow Vol0%
18573413 nDEX (NDX)$6.9e-07$10,34014,938,687,251 NDXLow Vol1.76%
18583512 Alpha Coin (APC)$0.000306$10,24933,461,882 APC$20,110-0.82%
18591389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol-1.1%
18601651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18612032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18623317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18633429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18643678 ICOBay (IBT)$0.000014$9,834692,646,118 IBTLow Vol-39.06%
18654080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18663580 Crystal Token (CYL)$0.017212$9,714564,377 CYL$27,3431.15%
18673151 Akroma (AKA)$0.000504$9,67519,177,485 AKALow Vol-23.59%
18683645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18693778 EVOS (EVOS)$0.000900$9,54410,606,778 EVOSLow Vol23.03%
18701194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1871993 BowsCoin (BSC)$0.001634$9,0695,550,102 BSCLow Vol-2.71%
18721514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18733444 KUN (KUN)$4.43$8,8512,000 KUN$6460.92%
18741282 High Voltage (HVCO)$0.005882$8,7891,494,171 HVCOLow Vol1.49%
18753447 Atheios (ATH)$0.000491$8,61017,543,150 ATHLow Vol-0.7%
18762960 Tourist Token (TOTO)$0.000002$8,5863,933,323,630 TOTO$12,798-7.49%
18772051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18783398 SCRIV NETWORK (SCRIV)$0.000331$8,19324,744,362 SCRIVLow Vol0.49%
18793454 Decentralized... (DATP)$6.9e-07$8,18211,820,620,222 DATP$10,982-18.7%
18803690 Bulleon (BUL)$0.007362$8,0711,096,353 BULLow Vol-3.9%
18811395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1882278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18832581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18844826 ZUM TOKEN (ZUM)$0.000010$7,901808,287,626 ZUM$2,082-10.17%
18852367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18862965 VikkyToken (VIKKY)$0.000002$7,8713,727,082,538 VIKKY$19,670-1.77%
18873688 MoX (MOX)$0.001554$7,8145,027,488 MOXLow Vol36.59%
18883787 InnovativeBio... (INNBCL)$1.9e-09$7,7513,996,954,531,060 INNBCLLow Vol47.44%
18892985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18903442 INDINODE (XIND)$0.000008$7,713942,940,369 XINDLow Vol-0.7%
18914255 CryptoAds Mar... (CRAD)$0.000532$7,59614,265,943 CRAD$5580.04%
18923313 CryptoFlow (CFL)$0.000082$7,52892,026,159 CFLLow Vol-0.7%
18932448 SparksPay (SPK)$0.001352$7,4155,483,098 SPKLow Vol-23.64%
18942910 Crowdholding (YUP)$0.000035$7,260204,836,469 YUPLow Vol0%
18953689 Mocrow (MCW)$0.003538$7,2092,037,409 MCWLow Vol-5.6%
18961935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18973050 Dystem (DTEM)$0.001233$7,0825,745,387 DTEMLow Vol-0.24%
1898938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
18991576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19002100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19011259 PonziCoin (PONZI)$0.007680$6,613861,099 PONZILow Vol13.67%
19021546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19031206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19041210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19053746 electrumdark (ELD)$0.001626$6,3403,899,312 ELDLow Vol-14.01%
19063209 4NEW (KWATT)$0.000103$6,29561,152,763 KWATTLow Vol-4.71%
19074205 Xenoverse (XENO)$0.001198$6,2285,200,021 XENO$25,8300.6%
19083348 MNPCoin (MNP)$0.002837$6,2182,191,996 MNPLow Vol-13.89%
19093250 Zoomba (ZBA)$0.000256$6,17124,131,138 ZBALow Vol3.48%
19101496 Luna Coin (LUNA)$0.003599$6,1421,706,429 LUNALow Vol6.56%
19111368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19121209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19133644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol-0.45%
19143294 Bitcoin Adult (BTAD)$0.000164$5,90136,071,875 BTADLow Vol-15.62%
19152131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19162257 Nekonium (NUKO)$0.000491$5,89012,000,829 NUKOLow Vol-0.7%
19171956 VIVO (VIVO)$0.001145$5,8655,121,617 VIVOLow Vol-0.7%
19183613 Dash Green (DASHG)$0.002490$5,7282,300,683 DASHGLow Vol21.87%
19193321 BunnyToken (BUNNY)$0.000023$5,641244,486,021 BUNNYLow Vol9.87%
19201926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19213290 Elliot Coin (ELLI)$0.000213$5,52125,957,472 ELLILow Vol-17.26%
19223749 IceChain (ICHX)$0.000007$5,518779,714,262 ICHXLow Vol-5.6%
19232583 Octoin Coin (OCC)$0.009938$5,517555,137 OCC$17,253-28.4%
19241528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19251959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol-1.33%
19262176 Decision Token (HST)$0.000164$5,23932,025,998 HSTLow Vol-0.7%
19273410 Bitspace (BSX)$0.000373$5,20013,929,508 BSXLow Vol0%
19283216 DeltaChain (DELTA)$6.9e-07$5,1917,500,000,000 DELTALow Vol48.72%
19293270 e-Chat (ECHT)$0.000270$5,18319,161,060 ECHT$10,203-0.32%
19303162 YoloCash (YLC)$0.000174$5,13229,499,388 YLC$3,291-11%
19313489 Escroco Emerald (ESCE)$0.000008$5,109624,525,771 ESCELow Vol-34.72%
19321291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19332168 Grimcoin (GRIM)$0.000050$5,058100,215,872 GRIMLow Vol-0.14%
19343219 FUTURAX (FTXT)$0.000001$4,8973,406,412,461 FTXT$9,129-1.67%
19353886 ICOCalendar.T... (ICT)$0.004004$4,8391,208,500 ICTLow Vol0.1%
19361052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19373967 Eva Cash (EVC)$0.005324$4,792900,000 EVCLow Vol5.55%
19383393 MASTERNET (MASH)$0.000151$4,78031,686,740 MASHLow Vol-7.31%
19392974 Lightpaycoin (LPC)$0.000818$4,7395,793,754 LPCLow Vol-33.8%
19401825 LiteBitcoin (LBTC)$0.000164$4,73528,940,333 LBTCLow Vol-0.7%
19413267 Project Coin (PRJ)$0.000082$4,40453,589,252 PRJLow Vol-0.24%
19421674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19433129 Nyerium (NYEX)$0.000164$4,22325,812,153 NYEXLow Vol-0.7%
19442875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol-1.31%
19453358 Helper Search... (HSN)$4.8e-07$4,0638,479,947,437 HSNLow Vol-0.86%
19462356 CFun (CFUN)$0.000009$3,864429,429,737 CFUNLow Vol28.12%
19473807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19481912 Dalecoin (DALC)$0.004744$3,741788,508 DALCLow Vol-2.39%
19493374 Ragnarok (RAGNA)$0.000245$3,70115,082,800 RAGNALow Vol-22.93%
19503298 UralsCoin (URALS)$0.000247$3,68814,921,278 URALSLow Vol-2.79%
1951656 Prime-XI (PXI)$0.000163$3,58421,931,815 PXILow Vol-4.02%
19523382 CARDbuyers (BCARD)$0.000082$3,58143,778,533 BCARDLow Vol-52.11%
19531509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1954831 Wild Beast Block (WBB)$0.019281$3,508181,919 WBBLow Vol-1.41%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19563770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19573172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1958263 PLNcoin (PLNC)$0.000168$2,87017,089,600 PLNCLow Vol0%
19591657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19612905 Qurito (QURO)$0.000269$2,80110,408,241 QURO?0%
19623478 BitMoney (BIT)$0.000034$2,78382,497,698 BITLow Vol-56.56%
19633263 Dinero (DIN)$0.000307$2,7448,947,929 DINLow Vol-15.82%
19641515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19653399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19662460 Qbic (QBIC)$0.000572$2,6794,684,176 QBICLow Vol-0.83%
19671774 SocialCoin (SOCC)$0.000245$2,58110,518,425 SOCCLow Vol-0.7%
19682205 Phantomx (PNX)$0.000051$2,41347,699,453 PNXLow Vol18.73%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000682$2,3403,432,003 MRI$7041.23%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19723287 Abulaba (AAA)$0.000148$2,23015,090,818 AAALow Vol912.89%
19733097 XOVBank (XOV)$0.000016$2,096131,202,358 XOV$17,094-18.88%
19743808 Cointorox (OROX)$0.000373$2,0595,525,108 OROX$13,522-0.85%
19752278 HollyWoodCoin (HWC)$0.000082$1,90023,232,291 HWCLow Vol-0.7%
19763510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol0%
19773232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol-1.17%
19783738 Decentralized... (DCTO)$0.000002$1,762993,067,232 DCTOLow Vol-1.12%
19791691 Project-X (NANOX)$22494.74$1,7610 NANOXLow Vol-0.88%
19803909 SPIDER VPS (SPDR)$0.000573$1,7112,988,850 SPDRLow Vol-11.84%
19812140 SONO (SONO)$0.000736$1,5352,084,823 SONOLow Vol-40.42%
19823338 PAXEX (PAXEX)$0.000082$1,43717,571,745 PAXEXLow Vol-50.35%
19831090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19841824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol-0.69%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000321$9192,864,374 BTXLow Vol11.05%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol-0.84%
19903235 FolmCoin (FLM)$0.000082$7909,662,813 FLMLow Vol-0.7%
19911632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19923629 LRM Coin (LRM)$0.000079$7819,949,308 LRMLow Vol36.15%
19933355 Azart (AZART)$0.000164$6784,146,379 AZARTLow Vol98.6%
19943804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19951558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19963583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19973163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol-1.5%
19983424 QYNO (QNO)$0.000409$4401,075,172 QNOLow Vol-17.25%
19993384 Benz (BENZ)$0.000066$3915,958,969 BENZLow Vol-0.85%
20003841 StellarPay (XLB)$0.000084$2893,424,785 XLBLow Vol39.66%
20013589 Ethereum Meta (ETHM)$0.000002$225126,571,297 ETHM$847-0.85%
20024068 Claymore (CLM)$0.000007$22331,513,196 CLMLow Vol-5.67%
20033509 Provoco Token (VOCO)$5.3e-07$199375,710,075 VOCO$18,957-12.39%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol-0.7%
20052253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-4.12%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073460 Bitcoinus (BITS)$7.7e-07$4559,294,348 BITS$5,32311.45%
20083740 Blacer Coin (BLCR)$0.000245$40164,249 BLCRLow Vol-25.53%
20094953 FirmaChain (FCT)$119.40$-- FCT$467,215,999%
20102596 CK USD (CKUSD)$0.140141$-- CKUSD$39,193,385-3.97%
20114779 HUSD (HUSD)$1.01$-- HUSD$35,485,538-0.04%
20124202 Opennity (OPNN)$0.000821$-- OPNN$27,013,9214.17%
20134850 LINKA (LINKA)$0.008031$-- LINKA$25,529,700-0.77%
20144674 Whole Network (NODE)$0.007693$-- NODE$20,730,926-10.55%
20154196 Pledge Coin (PLG)$0.008012$-- PLG$17,262,0946.91%
20162324 BigONE Token (ONE)$0.003419$-- ONE$16,413,6210.36%
20172878 DigiFinexToken (DFT)$0.596114$-- DFT$13,783,2810.33%
20184899 Yap Stone (YAP)$0.451208$-- YAP$12,201,064-3.95%
20194948 Nervos Network (CKB)$0.008356$-- CKB$12,112,859-7.81%
20202712 MyToken (MT)$0.001434$-- MT$10,891,9520.82%
20213789 Boltt Coin (BOLTT)$0.022868$-- BOLTT$10,351,5945.17%
20223283 FOIN (FOIN)$2212.51$-- FOIN$9,058,2722.56%
20234623 Gomics (GOM)$0.292535$-- GOM$8,699,1506.35%
20244133 YottaChain (YTA)$0.100041$-- YTA$8,350,195-4.43%
20254695 Echoin (EC)$0.020384$-- EC$8,332,8090.47%
20264520 Decentralized... (DVP)$0.008014$-- DVP$7,926,482-0.57%
20273924 DREP (DREP)$0.002027$-- DREP$7,183,596-1.62%
20284078 Super Zero (SERO)$0.062723$-- SERO$6,385,181-4.84%
20294818 Xensor (XSR)$0.077601$-- XSR$6,102,109-4.15%
20304366 MixMarvel (MIX)$0.003980$-- MIX$5,759,3733.29%
20313681 CENTERCOIN (CENT)$0.001309$-- CENT$5,480,504-0.7%
20323252 ShineChain (SHE)$0.000770$-- SHE$5,452,3080.79%
20332941 CoinEx Token (CET)$0.021355$-- CET$5,053,664-4.62%
20344125 NOIZchain (NOIZ)$0.339302$-- NOIZ$4,799,232-2.5%
20351706 Aidos Kuneen (ADK)$1.62$-- ADK$4,484,812-0.82%
20363217 Ontology Gas (ONG)$0.134368$-- ONG$4,451,9191.42%
20373238 ABCC Token (AT)$0.051434$-- AT$3,886,913-1.43%
20384868 Lukiu (LKU)$0.026316$-- LKU$3,765,275-5.43%
20393866 CONUN (CON)$0.002899$-- CON$3,672,621-1.94%
20404747 Velas (VLX)$0.029932$-- VLX$3,596,3110.83%
20414862 DAD Chain (DAD)$0.191488$-- DAD$3,526,6861.04%
20423880 OceanEx Token (OCE)$0.003442$-- OCE$3,273,020-8.68%
20432280 Filecoin [Fut... (FIL)$4.22$-- FIL$2,890,9051.01%
20442895 Coni (CONI)$0.017749$-- CONI$2,609,932-0.81%
20452091 Exchange Union (XUC)$1.13$-- XUC$2,520,242-0.73%
20463891 V-Dimension (VOLLAR)$0.718328$-- VOLLAR$2,374,811-1.25%
20474942 Digital Gold (GOLD)$47.79$-- GOLD$2,366,794-0.27%
20483236 WinToken (WIN)$0.000854$-- WIN$2,185,579-0.67%
20493834 Dexter G (DXG)$0.850853$-- DXG$2,000,542-8.32%
20503295 BUMO (BU)$0.010666$-- BU$1,968,319-4.24%
20512366 FairGame (FAIR)$0.002133$-- FAIR$1,745,033-3.54%
20524229 Yobit Token (YO)$1049.74$-- YO$1,718,564-0.93%
20534119 VinDax Coin (VD)$0.043947$-- VD$1,705,135-16.62%
20543914 GlitzKoin (GTN)$0.262421$-- GTN$1,600,929-4.03%
20554941 Bispex (BPX)$0.005461$-- BPX$1,584,525-1.62%
20564129 Polkadot [IOU] (DOT)$101.27$-- DOT$1,489,592-5.59%
20574946 Vinci (VINCI)$1.10$-- VINCI$1,401,6910.06%
20583012 VeThor Token (VTHO)$0.000623$-- VTHO$1,265,971-7.66%
20592432 StarChain (STC)$0.002998$-- STC$1,226,789-13.35%
20604847 Blockstack (STX)$0.156520$-- STX$1,199,246-3%
20614280 12Ships (TSHP)$0.014452$-- TSHP$904,7500.52%
20624804 ROOBEE (ROOBEE)$0.003522$-- ROOBEE$856,1390.28%
20634677 Tepleton (TEP)$2.16$-- TEP$852,764-0.96%
20644701 CoinHe Token (CHT)$0.487500$-- CHT$846,2900.38%
20652456 OFCOIN (OF)$0.000165$-- OF$844,972-0.85%
20663356 The Midas Tou... (TMTG)$0.000675$-- TMTG$811,256-0.29%
20674872 BenePit Protocol (BNP)$0.001546$-- BNP$783,325-2.28%
20684820 ALP Coin (ALP)$0.262590$-- ALP$716,3270.18%
20693196 KNOW (KNOW)$0.001885$-- KNOW$611,62210.44%
20704212 LinkToken (LTK)$0.044474$-- LTK$598,2370.35%
20714187 Volume Network (VOL)$0.025143$-- VOL$545,677-0.3%
20724466 Ormeus Ecosystem (ECO)$0.024598$-- ECO$512,479-15.02%
20733905 DUO Network T... (DUO)$0.054466$-- DUO$505,740-38.4%
20744108 En-Tan-Mo (ETM)$0.016795$-- ETM$501,306-16.9%
20754176 Dapp Token (DAPPT)$0.001021$-- DAPPT$474,752-1.12%
20764139 Brazilian Dig... (BRZ)$0.238117$-- BRZ$438,6060.48%
20774743 CIChain (CIC)$0.000759$-- CIC$438,380-1.03%
20784806 Tesra (TSR)$0.058548$-- TSR$433,7807.25%
20794844 MeconCash (MCH)$0.141604$-- MCH$386,053-8.37%
20804153 BAWnetwork (BAW)$0.000011$-- BAW$373,988-0.2%
20813925 Tratok (TRAT)$0.002348$-- TRAT$373,091-2.11%
20823934 CNNS (CNNS)$0.005374$-- CNNS$359,821-4.06%
20833872 Bilaxy Token (BIA)$0.002918$-- BIA$352,9914.66%
20842396 WETH (WETH)$174.26$-- WETH$338,332-2.18%
20854239 Bitcloud Pro (BPRO)$0.003861$-- BPRO$317,07114.77%
20863747 Aunite (AUNIT)$0.030300$-- AUNIT$316,5671.37%
20873849 WHEN Token (WHEN)$0.003933$-- WHEN$304,5400.03%
20883904 Electronic En... (E2C)$0.010792$-- E2C$281,273-5.36%
20893995 Gosama (GOS)$0.154470$-- GOS$266,2975.86%
20904494 NSS Coin (NSS)$0.040959$-- NSS$265,140-3.03%
20914745 Cai Token (CAI)$0.000089$-- CAI$264,1404.45%
20923249 Usechain Token (USE)$0.000533$-- USE$262,630-7.74%
20932470 CoinMeet (MEET)$0.013281$-- MEET$255,090-7.85%
20944765 Treelion (TRN)$0.285477$-- TRN$248,4810.19%
20952376 TopChain (TOPC)$0.010574$-- TOPC$239,446-5.04%
20964762 ZVCHAIN (ZVC)$0.146742$-- ZVC$218,824-7.03%
20974290 EMOGI Network (LOL)$0.001583$-- LOL$197,878-4.6%
20983060 Yuan Chain Coin (YCC)$0.010709$-- YCC$192,7453.4%
20993937 NNB Token (NNB)$0.001472$-- NNB$176,533-3.11%
21002435 LightChain (LIGHT)$0.000009$-- LIGHT$173,901-2.79%
21014793 D Community (DILI)$0.000389$-- DILI$164,7267.3%
21024895 HyperExchange (HX)$0.026615$-- HX$162,755-7.44%
21033231 Blockchain Qu... (BQT)$0.014029$-- BQT$161,023-9.42%
21043061 Promotion Coin (PC)$0.000199$-- PC$151,888-0.66%
21053258 BitUP Token (BUT)$0.002354$-- BUT$150,254-6.34%
21062987 ThingsOperati... (TOS)$0.001635$-- TOS$150,216-5.89%
21072846 FuturoCoin (FTO)$0.149392$-- FTO$143,746-10.19%
21082713 KEY (KEY)$0.001589$-- KEY$140,361-1.6%
21094285 Lukki Operati... (LOT)$0.008022$-- LOT$139,606-1.01%
21104248 Simone (SON)$668.92$-- SON$132,835-0.05%
21112999 Hdac (HDAC)$0.027883$-- HDAC$131,3461.36%
21122928 PlayCoin [QRC20] (PLY)$0.002392$-- PLY$125,481-14.17%
21132406 InvestDigital (IDT)$0.006023$-- IDT$124,9330.2%
21143259 YouLive Coin (UC)$0.000222$-- UC$124,369-4.65%
21154835 NOVA (NOVA)$0.000078$-- NOVA$123,561-14.61%
21163127 Themis (GET)$0.005428$-- GET$120,817-3.31%
21174276 Defi (DEFI)$0.045983$-- DEFI$111,719-3.19%
21182997 DIPNET (DPN)$0.000380$-- DPN$109,654-1.82%
21194484 ChronoCoin (CRN)$0.012254$-- CRN$107,638-4.41%
21202736 InsurChain (INSUR)$0.000139$-- INSUR$103,487-4.45%
21213780 Sparkle (SPRKL)$0.024132$-- SPRKL$96,819-1.93%
21224890 Newscrypto.io (NWC)$0.018891$-- NWC$92,502-19.06%
21234633 CryptoBossCoin (CBC)$0.096075$-- CBC$91,949-1.37%
21242986 DACC (DACC)$0.000032$-- DACC$91,4170.03%
21253485 Game Stars (GST)$0.000243$-- GST$89,839-11.91%
21262293 United Bitcoin (UBTC)$1.50$-- UBTC$89,77318.23%
21273996 IOU (IOUX)$0.234958$-- IOUX$86,800-0.49%
21283004 Volt (ACDC)$0.000078$-- ACDC$85,9291.1%
21293182 HitChain (HIT)$0.000057$-- HIT$84,149-2.62%
21304299 Tokoin (TOKO)$0.092663$-- TOKO$84,0803%
21314073 SPIN Protocol (SPIN)$0.001650$-- SPIN$80,428-5.28%
21322919 DWS (DWS)$0.000351$-- DWS$80,1260.13%
21332871 Ubique Chain ... (UCT)$0.007392$-- UCT$77,311-2.97%
21344871 Secrets of Zu... (SOZ)$0.011280$-- SOZ$76,512-4.96%
21353860 Blockcloud (BLOC)$0.001734$-- BLOC$74,658-15.51%
21362981 Consentium (CSM)$0.068081$-- CSM$70,7061.96%
21372914 BeeKan (BKBT)$0.000432$-- BKBT$65,8546.2%
21384488 Kahsh (KSH)$0.239205$-- KSH$60,357-9.7%
21394296 Ladder Networ... (LAD)$0.011051$-- LAD$58,256-9.2%
21404836 Dash Cash (DSC)$1.08$-- DSC$57,66126.23%
21414495 VENA (VENA)$0.001638$-- VENA$52,8832.48%
21422700 Celsius (CEL)$0.042773$-- CEL$52,8046.12%
21432719 Cybereits (CRE)$0.001474$-- CRE$51,257-1.48%
21442434 Maggie (MAG)$0.000627$-- MAG$49,607-0.32%
21453153 Twinkle (TKT)$0.002290$-- TKT$46,0276.62%
21464586 ProBit Token (PROB)$0.060728$-- PROB$45,9461.06%
21474944 Tellor (TRB)$1.63$-- TRB$45,73031.77%
21484831 Ethlyte Crypto (EtLyteT)$0.066300$-- EtLyteT$45,4270.31%
21494805 VNDC (VNDC)$0.000045$-- VNDC$38,72111.96%
21504289 IOEX (IOEX)$0.026748$-- IOEX$38,064-1.37%
21512282 Super Bitcoin (SBTC)$2.07$-- SBTC$36,8058.68%
21523595 PalletOne (PTN)$0.005057$-- PTN$36,4522.65%
21532741 Intelligent I... (IIC)$0.000215$-- IIC$36,2008.8%
21542888 CarBlock (CAR)$0.000754$-- CAR$36,166-1.11%
21552281 BitcoinX (BCX)$0.000720$-- BCX$33,860-5.69%
21562975 FundToken (FUNDZ)$0.004908$-- FUNDZ$32,088-5.29%
21572247 BlockCDN (BCDN)$0.004262$-- BCDN$30,715-1.5%
21583286 MEX (MEX)$0.000533$-- MEX$30,203-0.53%
21593076 Endorsit (EDS)$0.000059$-- EDS$29,688-7.57%
21603347 CARAT (CARAT)$0.583989$-- CARAT$28,530-0.75%
21614567 Oath Protocol (OATH)$0.000210$-- OATH$26,981-5.04%
21623074 Experience Token (EXT)$0.000130$-- EXT$26,4605.83%
21634750 Versess Coin (VERS)$40.40$-- VERS$24,5634.14%
21643073 Esports Token (EST)$0.000492$-- EST$24,423-1.56%
21653277 vSportCoin (VSC)$0.001435$-- VSC$23,33722.67%
21664260 Aitheon (ACU)$0.003125$-- ACU$22,430-6.12%
21672903 SEER (SEER)$0.000594$-- SEER$22,270-10.27%
21684822 Kappi Network (KAPP)$0.000005$-- KAPP$22,2441.25%
21692852 Engine (EGCC)$0.000333$-- EGCC$21,243-2.06%
21703938 Muzika (MZK)$0.004246$-- MZK$20,793-4.52%
21713693 M2O (M2O)$0.000325$-- M2O$19,582-10.88%
21722734 EduCoin (EDU)$0.000130$-- EDU$17,6700.83%
21733670 ROMToken (ROM)$0.000026$-- ROM$17,13727.65%
21743923 VENJOCOIN (VJC)$8.64$-- VJC$16,8402.59%
21754291 Krypton Galax... (KGC)$0.000843$-- KGC$16,6930.11%
21763744 WEBN token (WEBN)$0.000003$-- WEBN$15,9860.85%
21773582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,072-1.05%
21782008 MSD (MSD)$0.004008$-- MSD$14,936-1.99%
21794752 CUTcoin (CUT)$0.069519$-- CUT$14,925-1.69%
21804254 Hintchain (HINT)$0.005892$-- HINT$14,814-0.16%
21813123 GSENetwork (GSE)$0.000126$-- GSE$12,7780.82%
21823117 Social Lendin... (SLT)$0.002350$-- SLT$12,102-1.55%
21832361 Show (SHOW)$0.000691$-- SHOW$12,0541.39%
21843653 Baer Chain (BRC)$2.36$-- BRC$11,927-3.53%
21854063 7Eleven (7E)$0.000037$-- 7E$11,09759.02%
21864708 Colletrix (CIPX)$0.000860$-- CIPX$10,586-34%
21871037 Agoras Tokens (AGRS)$0.139868$-- AGRS$9,5592.17%
21883110 NewsToken (NEWOS)$0.000383$-- NEWOS$8,8612.06%
21893292 CariNet (CIT)$0.002488$-- CIT$8,785-12.68%
21903198 KingXChain (KXC)$0.000001$-- KXC$8,4203.51%
21914940 Kuverit (KUV)$0.000051$-- KUV$8,1277.99%
21923983 PATHHIVE (PHV)$0.011524$-- PHV$8,1120.51%
21932947 SoPay (SOP)$0.000369$-- SOP$7,131-1.93%
21944102 TranslateMe N... (TMN)$0.001129$-- TMN$6,853-4.47%
21953844 Xtock (XTX)$0.000171$-- XTX$6,753-4.94%
21964867 BeatzCoin (BTZC)$0.000654$-- BTZC$6,7186.47%
21973759 Jinbi Token (JNB)$21.85$-- JNB$6,513-5.87%
21984251 DeepCloud AI (DEEP)$0.001556$-- DEEP$6,488-1.36%
21992408 Qube (QUBE)$0.000180$-- QUBE$5,5562.35%
22003640 Livepeer (LPT)$2.22$-- LPT$5,4190.31%
22013448 Commerce Data... (CDC)$0.000038$-- CDC$5,143-44.45%
22023743 QUSD (QUSD)$0.012537$-- QUSD$5,1264.2%
22033720 SDUSD (SDUSD)$0.787655$-- SDUSD$4,842-3.03%
22042670 Pixie Coin (PXC)$0.000832$-- PXC$4,607-2.87%
22054560 Tchain (TCH)$0.002530$-- TCH$4,257-14.42%
22062894 OTCBTC Token (OTB)$0.009573$-- OTB$3,958-1.86%
22072262 COMSA [ETH] (CMS)$0.062680$-- CMS$3,788-8.37%
22083927 Atlas Token (ATLS)$0.010056$-- ATLS$3,722-17.49%
22093282 Ti-Value (TV)$0.014321$-- TV$3,701-1.18%
22104227 GoMoney (GOM)$0.001880$-- GOM$3,5940.08%
22113318 Countinghouse (CHT)$2.29$-- CHT$3,524-5.55%
22124225 Crex Token (CREX)$6.08$-- CREX$3,4440.32%
22134782 TurtleNetwork (TN)$0.004274$-- TN$3,2482.43%
22142266 COMSA [XEM] (CMS)$0.068421$-- CMS$3,155-1.19%
22154077 Maya Preferre... (MAPR)$466.36$-- MAPR$3,141-7.38%
22163417 Future1coin (F1C)$0.001208$-- F1C$3,046-0.58%
22174000 Coindom (CCC)$0.002918$-- CCC$2,7157.16%
22182383 Jingtum Tech (SWTC)$0.000647$-- SWTC$2,6141.05%
22194007 B91 (B91)$0.054339$-- B91$2,5703.97%
22203498 CapdaxToken (XCD)$0.002911$-- XCD$2,412-5.08%
22214089 Blockmason Link (BLINK)$0.000462$-- BLINK$2,34314.23%
22224114 Golden Token (GOLD)$0.010983$-- GOLD$2,132-10.3%
22232013 Infinity Econ... (XIN)$0.002101$-- XIN$2,0461.76%
22244505 Midas (MIDAS)$0.448406$-- MIDAS$2,0112.96%
22254023 Bitcoin BEP2 (BTCB)$8113.64$-- BTCB$1,902-1.92%
22264003 Zenon (ZNN)$0.655783$-- ZNN$1,871-16.9%
22274240 Custody Token (CUST)$0.004895$-- CUST$1,6884.38%
22284048 MGC Token (MGC)$0.003385$-- MGC$1,4320.64%
22294301 Tutor's Diary (TUDA)$0.001718$-- TUDA$1,394-1.68%
22303939 Tronipay (TRP)$0.004481$-- TRP$1,394-20.69%
22312969 Globalvillage... (GVE)$0.000253$-- GVE$1,281-1.02%
22322740 Influence Chain (INC)$0.000427$-- INC$1,20958.23%
22333707 T.OS (TOSC)$0.010301$-- TOSC$1,1491.06%
22344819 DMme (DMME)$0.026335$-- DMME$1,1235.96%
22353470 Dragon Token (DT)$2.63$-- DT$1,1180%
22363888 bitCEO (BCEO)$0.042386$-- BCEO$1,114-0.85%
22371135 ClubCoin (CLUB)$0.053594$-- CLUB$1,097-4.48%
22382950 LemoChain (LEMO)$0.004175$-- LEMO$1,0801.07%
22393026 IOV BlockChain (IOV)$0.000379$-- IOV$1,0572.04%
22404009 IZIChain (IZI)$0.000305$-- IZI$1,026-39.68%
22413767 1X2 COIN (1X2)$0.053169$-- 1X2$954-8.02%
22422994 Bitcoin File (BIFI)$0.001916$-- BIFI$951-1.51%
2243918 Bubble (BUB)$0.040849$-- BUB$85513.44%
22444111 IDEALCOIN (IDEAL)$0.007444$-- IDEAL$819-2.71%
22454508 Voltz (VOLTZ)$0.101191$-- VOLTZ$779-59.96%
22464634 AERUM (XRM)$0.005132$-- XRM$759-17.16%
22474496 xCrypt Token (XCT)$0.001064$-- XCT$7263.85%
22483926 Stellar Gold (XLMG)$0.001465$-- XLMG$7173.54%
22494012 InnovaMinex (MINX)$0.055669$-- MINX$705-23.5%
22503320 TCOIN (TCN)$0.018078$-- TCN$657-23.8%
22513745 BiNGO.Fun (777)$0.000214$-- 777$6053.62%
22523991 Alphacon (ALP)$0.001341$-- ALP$565-47.82%
22533660 USDCoin (USC)$0.282768$-- USC$524-36.73%
22542370 Bitcoin God (GOD)$1.61$-- GODLow Vol785.39%
22552329 Hyper Pay (HPY)$0.000957$-- HPYLow Vol0.07%
22564093 Uranus (URAC)$0.000943$-- URACLow Vol11.69%
22573820 BuckHathCoin (BHIG)$0.049264$-- BHIGLow Vol-2.17%
22582911 ORS Group (ORS)$0.027035$-- ORSLow Vol-8.7%
22593188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-5.45%
22601865 Wink (WINK)$0.000245$-- WINKLow Vol-25.53%
22612618 StockChain (SCC)$0.000059$-- SCCLow Vol2.57%
22621323 First Bitcoin (BIT)$0.002614$-- BITLow Vol1.04%
22632018 EncryptoTel [... (ETT)$0.002699$-- ETTLow Vol-0.7%
22641809 TerraNova (TER)$0.021268$-- TERLow Vol-10.73%
22653994 Smartup (SMARTUP)$0.000161$-- SMARTUPLow Vol-3.2%
22664010 Sparkster (SPRK)$0.001677$-- SPRKLow Vol198.41%
22673993 Emanate (EMT)$0.006266$-- EMTLow Vol-19.02%
22682440 Read (READ)$0.000982$-- READLow Vol-60.28%
22694186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol-0.24%
22703726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-5.69%
22713954 One DEX (ODEX)$1.6e-07$-- ODEXLow Vol-24.65%
22724298 Rapidz (RPZX)$0.000724$-- RPZXLow Vol-12.07%
22734257 Bitball Treasure (BTRS)$2.13$-- BTRSLow Vol-87.07%
22744685 Rally (RALLY)$0.000419$-- RALLYLow Vol-1.84%
22754004 Zerobank (ZB)$0.009399$-- ZBLow Vol-1%
22763803 Diruna (DRA)$0.000160$-- DRALow Vol94.65%
22773456 PlusOneCoin (PLUS1)$0.024230$-- PLUS1Low Vol-10.27%
22781146 AvatarCoin (AV)$0.047222$-- AVLow Vol-4.56%
22793915 Merebel (MERI)$0.172269$-- MERILow Vol7.61%
22802201 WINCOIN (WC)$0.012679$-- WCLow Vol12.82%
22813851 Airline & Lif... (ALLN)$0.030357$-- ALLNLow Vol-24.93%
2282572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol4.56%
22833504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-0.7%
22844050 Oculor (OCUL)$0.000008$-- OCULLow Vol-52.07%
22854002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-0.85%
22863253 eosBLACK (BLACK)$0.015973$-- BLACKLow Vol-0.85%
22873921 Hilux (HLX)$0.000573$-- HLXLow Vol-13.11%
22883972 TRUNK COIN (TRO)$0.000327$-- TROLow Vol-0.7%
228958 Sexcoin (SXC)$0.001716$-- SXCLow Vol-0.88%
22903160 Infinipay (IFP)$0.000074$-- IFPLow Vol11.71%
22913522 MESSE TOKEN (MESSE)$0.002123$-- MESSELow Vol-5.62%
22923490 Valuto (VLU)$0.000245$-- VLULow Vol-11.21%
22934878 Know Your Dev... (KYD)$0.012270$-- KYDLow Vol-8.23%
22943328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-2.75%
22953989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.41%
22961398 PROUD Money (PROUD)$0.001063$-- PROUDLow Vol-13.94%
22973836 HOT Token (HOT)$0.002110$-- HOTLow Vol0.54%
22984557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
22993902 MoneroV (XMV)$0.004908$-- XMVLow Vol3.37%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021164 Francs (FRN)$0.002546$-- FRNLow Vol-0.3%
23031351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23041393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23051623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23061843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23071921 SIGMAcoin (SIGMA)$0.000710$-- SIGMALow Vol-0.88%
23081944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol1%
23092101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol-0.16%
23102119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23112358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23122483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23132488 ValueChain (VLC)$0.002484$-- VLCLow Vol-0.87%
23142517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0.28%
23152522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23162609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23172647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23202904 FToken (FT)$0.036024$-- FTLow Vol-2.06%
23212959 WeToken (WT)$0.000101$-- WTLow Vol0%
23223067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23233069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23243090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23253107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23263109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23273135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23283152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23293169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23303193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23313208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23323212 CottonCoin (COTN)$0.000082$-- COTNLow Vol-0.19%
23333229 Centaure (CEN)$0.000082$-- CENLow Vol-0.13%
23343257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23353276 SaveNode (SNO)$0.000082$-- SNOLow Vol-0.17%
23363304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23373310 ALLCOIN (ALC)$0.000506$-- ALCLow Vol-29.8%
23383587 Bgogo Token (BGG)$0.000922$-- BGGLow Vol-1.98%
23393692 TOKOK (TOK)$0.003088$-- TOKLow Vol-7.77%
23403696 SpectrumCash (XSM)$0.000082$-- XSMLow Vol-0.83%
23413697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol-0.42%
23423705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23433790 RoboCalls (RC20)$0.000081$-- RC20Low Vol-2.3%
23443827 BUDDY (BUD)$0.000002$-- BUDLow Vol-1.55%
23453832 Big Bang Game... (BBGC)$0.000049$-- BBGCLow Vol-13.32%
23463848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol-1.18%
23473852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23483864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23493865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol-1.5%
23503984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23514042 COINBIG (CB)$0.002235$-- CBLow Vol-0.75%
23524214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23534854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol-0.12%
23542515 ACChain (ACC)$0.010536$-- ACC?0%
23552962 CHEX (CHEX)$0.004197$-- CHEX?0%
23563736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay