X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8261.61$148,740,016,68918,003,762 BTC$15,306,752,7413.76%
21027 Ethereum (ETH)$175.59$19,004,349,607108,230,932 ETH$6,507,032,8332.34%
352 XRP (XRP)$0.292644$12,654,699,42943,242,653,330 XRP$1,670,403,4171.59%
4825 Tether (USDT)$1.00$4,126,890,3734,108,044,456 USDT$18,920,494,688-0.28%
51831 Bitcoin Cash (BCH)$226.24$4,087,743,44818,068,425 BCH$1,363,432,7066.04%
62 Litecoin (LTC)$54.63$3,469,505,49863,509,542 LTC$2,535,338,4961.92%
71839 Binance Coin (BNB)$18.21$2,832,273,896155,536,713 BNB$222,694,4720.36%
81765 EOS (EOS)$2.93$2,741,532,613936,740,503 EOS$1,349,127,1152.17%
93602 Bitcoin SV (BSV)$96.27$1,718,886,10617,854,986 BSV$312,082,4957.43%
10512 Stellar (XLM)$0.063306$1,268,337,67120,034,911,426 XLM$209,799,2971.02%
111958 TRON (TRX)$0.015518$1,034,790,46066,682,072,191 TRX$617,414,2791.2%
123957 UNUS SED LEO (LEO)$1.02$1,019,571,164999,498,893 LEO$7,552,3180.32%
132010 Cardano (ADA)$0.039193$1,016,151,61425,927,070,538 ADA$32,103,0161.19%
14328 Monero (XMR)$56.47$975,168,83817,268,494 XMR$70,978,3393.96%
151975 Chainlink (LINK)$2.50$873,357,957350,000,000 LINK$97,255,7636.95%
162502 Huobi Token (HT)$3.43$803,913,933234,205,523 HT$72,802,4101.8%
171720 IOTA (MIOTA)$0.269169$748,164,6722,779,530,283 MIOTA$3,067,0550.17%
18131 Dash (DASH)$69.67$634,408,3129,105,885 DASH$193,289,4313.1%
192011 Tezos (XTZ)$0.885613$584,835,746660,373,612 XTZ$9,647,2372.14%
203794 Cosmos (ATOM)$2.89$551,104,229190,688,439 ATOM$121,166,8486.08%
211321 Ethereum Classic (ETC)$4.54$519,534,610114,428,295 ETC$399,536,8592.63%
221376 NEO (NEO)$7.28$513,764,09870,538,831 NEO$219,366,2262.22%
231518 Maker (MKR)$494.78$494,779,9611,000,000 MKR$9,994,7621.17%
243408 USD Coin (USDC)$1.00$474,507,140474,216,505 USDC$148,889,239-0.47%
253635 Crypto.com Coin (CRO)$0.033371$366,476,36210,981,735,160 CRO$12,306,1740.22%
26873 NEM (XEM)$0.040659$365,928,7118,999,999,999 XEM$25,564,9531.22%
2774 Dogecoin (DOGE)$0.002732$332,449,179121,703,024,508 DOGE$71,073,742-0.72%
282566 Ontology (ONT)$0.585249$313,606,628535,851,170 ONT$84,082,2421.51%
291697 Basic Attenti... (BAT)$0.226861$306,478,1501,350,948,751 BAT$44,862,0628.45%
301437 Zcash (ZEC)$36.52$280,257,1147,673,831 ZEC$116,995,9081.65%
313330 Paxos Standard (PAX)$1.00$249,053,303248,449,988 PAX$311,137,241-0.43%
323662 HedgeTrade (HEDG)$0.759804$219,074,866288,330,855 HEDG$357,9351.24%
331896 0x (ZRX)$0.327456$196,865,854601,198,566 ZRX$42,196,3513.26%
343077 VeChain (VET)$0.003373$187,075,85355,454,734,800 VET$93,443,3501.1%
352563 TrueUSD (TUSD)$1.00$186,820,089186,431,871 TUSD$203,933,506-0.33%
361684 Qtum (QTUM)$1.71$164,614,93996,104,776 QTUM$133,094,0801.73%
373437 ABBC Coin (ABBC)$0.284961$157,956,340554,307,782 ABBC$56,523,1660.59%
381168 Decred (DCR)$14.89$157,250,96010,557,540 DCR$6,576,4524.83%
394172 LUNA (LUNA)$0.530328$151,382,916285,451,369 LUNA$827,1900.41%
402682 Holo (HOT)$0.000921$148,600,158161,377,325,137 HOT$20,968,189-1.69%
412577 Ravencoin (RVN)$0.031687$148,210,4684,677,345,000 RVN$7,769,7071.44%
423351 ZB (ZB)$0.301018$139,458,050463,288,810 ZB$160,127,5140.69%
432083 Bitcoin Gold (BTG)$7.56$132,405,00317,513,924 BTG$10,858,3251.95%
442585 Centrality (CENNZ)$0.123277$130,139,5081,055,664,719 CENNZ$373,05910.83%
454279 Swipe (SXP)$2.12$129,568,75461,135,911 SXP$46,108,2164.67%
462453 EDUCare (EKT)$0.140714$119,607,287850,000,000 EKT$10,327,586-4.61%
471808 OmiseGO (OMG)$0.816978$114,577,338140,245,398 OMG$42,897,6716.22%
483704 V Systems (VSYS)$0.062063$113,720,3691,832,324,518 VSYS$2,064,277-0.29%
491567 Nano (NANO)$0.796511$106,133,675133,248,297 NANO$3,614,2380.78%
502586 Synthetix Net... (SNX)$0.698838$97,093,895138,936,152 SNX$285,5535.2%
514030 Algorand (ALGO)$0.227798$95,300,672418,356,215 ALGO$102,870,2125.08%
52109 DigiByte (DGB)$0.007678$95,201,53712,399,032,105 DGB$3,291,1121.04%
532087 KuCoin Shares (KCS)$1.08$95,148,91187,801,051 KCS$6,086,5721.57%
541214 Lisk (LSK)$0.780210$94,454,171121,062,451 LSK$3,062,9182.59%
551104 Augur (REP)$8.19$90,139,02511,000,000 REP$6,072,3591.47%
562222 Bitcoin Diamond (BCD)$0.476185$88,805,150186,492,898 BCD$1,952,9225.4%
573718 BitTorrent (BTT)$0.000418$88,741,277212,116,500,000 BTT$48,779,6801.08%
581042 Siacoin (SC)$0.002043$85,428,60341,817,047,634 SC$2,357,103-0.51%
592308 Dai (DAI)$1.01$84,956,99384,461,467 DAI$18,549,806-0.31%
601274 Waves (WAVES)$0.812812$81,281,183100,000,000 WAVES$14,480,9481.87%
612099 ICON (ICX)$0.161041$80,614,828500,584,812 ICX$9,279,1443.91%
622416 THETA (THETA)$0.085563$74,482,883870,502,690 THETA$524,2832.64%
63213 MonaCoin (MONA)$1.11$72,685,66365,729,675 MONA$539,4021.9%
64463 BitShares (BTS)$0.026302$72,235,1942,746,410,000 BTS$2,035,6292.98%
65372 Bytecoin (BCN)$0.000384$70,624,031184,066,828,814 BCN$20,634-0.77%
663155 Quant (QNT)$5.59$67,525,39212,072,738 QNT$3,593,7250.85%
671521 Komodo (KMD)$0.554438$64,577,879116,474,448 KMD$1,586,076-0.04%
681903 HyperCash (HC)$1.42$62,876,34444,385,398 HC$1,799,4710.75%
69291 MaidSafeCoin (MAID)$0.128017$57,934,612452,552,412 MAID$355,6633.27%
701866 Bytom (BTM)$0.056780$56,922,4021,002,499,275 BTM$4,912,6981.05%
71693 Verge (XVG)$0.003475$55,618,64016,004,573,209 XVG$979,4670.94%
722694 Nexo (NEXO)$0.099175$55,537,971560,000,011 NEXO$10,202,3943.84%
731776 MCO (MCO)$3.51$55,461,59615,793,831 MCO$5,666,2724.69%
743218 Energi (NRG)$2.49$54,515,90821,870,766 NRG$355,9723.06%
751700 Aeternity (AE)$0.184820$53,194,964287,820,167 AE$38,370,5852.41%
762405 IOST (IOST)$0.004396$52,812,14812,013,965,609 IOST$11,280,4942.67%
772447 Crypterium (CRPT)$0.605873$51,379,88284,803,056 CRPT$397,1808.43%
781320 Ardor (ARDR)$0.051064$51,012,517998,999,495 ARDR$2,084,111-0.29%
791230 Steem (STEEM)$0.140534$48,966,138348,429,277 STEEM$22,602,901-2.64%
802874 Aurora (AOA)$0.007232$47,310,9686,542,330,148 AOA$1,839,662-0.45%
812469 Zilliqa (ZIL)$0.005274$45,816,8328,687,360,058 ZIL$4,601,5952.04%
821455 Golem (GNT)$0.046733$45,800,676980,050,000 GNT$1,726,1002.55%
832299 aelf (ELF)$0.081933$44,610,748544,480,200 ELF$7,421,391-0.36%
842539 Ren (REN)$0.055510$44,380,825799,513,690 REN$2,503,0353.18%
852130 Enjin Coin (ENJ)$0.055929$43,882,979784,614,642 ENJ$1,380,565-0.31%
863871 Newton (NEW)$0.003632$43,393,97311,948,333,332 NEW$5,139,8667.4%
871759 Status (SNT)$0.012463$43,252,8643,470,483,788 SNT$55,755,784-0.27%
883829 Nash Exchange (NEX)$1.18$42,828,16636,196,678 NEX$1,264,215-3.07%
891414 Zcoin (XZC)$4.93$42,545,6848,630,893 XZC$4,494,877-1.11%
902603 Pundi X (NPXS)$0.000181$42,362,492234,112,000,776 NPXS$543,5001.23%
912830 Seele (SEELE)$0.054574$38,019,487696,655,692 SEELE$24,384,072-0.19%
923701 RIF Token (RIF)$0.075548$37,728,400499,395,823 RIF$6,279,5506.12%
933724 SOLVE (SOLVE)$0.113460$37,149,494327,423,172 SOLVE$1,397,410-0.19%
944066 Chiliz (CHZ)$0.010160$36,623,8533,604,669,183 CHZ$10,938,96431.67%
952989 STASIS EURO (EURS)$1.12$35,894,14831,979,207 EURS$557,4061.51%
962772 Digitex Futures (DGTX)$0.046276$35,655,043770,485,424 DGTX$1,177,297-1.43%
972137 Electroneum (ETN)$0.003549$34,982,1229,855,773,058 ETN$126,889-0.28%
981923 Tierion (TNT)$0.080238$34,380,467428,481,269 TNT$1,566,047-4.83%
991750 GXChain (GXC)$0.481451$31,294,30165,000,000 GXC$13,157,369-0.4%
1002859 XMax (XMX)$0.001878$31,252,49616,642,137,763 XMX$219,140,1162.78%
1011343 Stratis (STRAT)$0.313975$31,250,67499,532,361 STRAT$434,007-0.66%
1021966 Decentraland (MANA)$0.029657$31,144,4921,050,141,509 MANA$5,436,6270.95%
1031982 Kyber Network (KNC)$0.183104$30,956,674169,065,652 KNC$45,168,931-1.44%
1043890 Matic Network (MATIC)$0.013891$30,450,7452,192,190,362 MATIC$8,649,7942.66%
1052492 Elastos (ELA)$1.89$30,355,91516,063,887 ELA$1,670,1213.58%
1061876 Dentacoin (DCN)$0.000056$30,096,316540,365,602,593 DCN$105,4608.36%
1072306 Bread (BRD)$0.337563$29,953,29188,733,978 BRD$1,427,2288.67%
1082631 ODEM (ODE)$0.129940$29,926,217230,308,098 ODE$359,0562.72%
1093066 BitCapitalVendor (BCV)$0.033455$29,814,774891,199,995 BCV$1,573,044-4.11%
1101925 Waltonchain (WTC)$0.680733$29,034,21742,651,426 WTC$1,589,826-0.78%
1111698 Horizen (ZEN)$3.82$28,946,3867,586,475 ZEN$3,158,457-8.86%
112118 ReddCoin (RDD)$0.000991$28,563,53928,808,713,174 RDD$27,4673.51%
1134206 WINk (WIN)$0.000143$28,012,346196,500,113,934 WIN$2,058,7280.76%
1141934 Loopring (LRC)$0.030699$27,801,299905,612,453 LRC$3,424,1212.8%
1151087 Factom (FCT)$2.77$27,232,3489,821,246 FCT$605,583-1.86%
1163139 DxChain Token (DX)$0.000541$27,069,36350,000,000,000 DX$1,055,1473.07%
1171703 Metaverse ETP (ETP)$0.343897$26,414,37876,808,964 ETP$4,829,2071.97%
1181816 Civic (CVC)$0.038759$25,968,299670,000,000 CVC$1,535,1621.81%
1192062 Aion (AION)$0.071931$25,455,660353,888,576 AION$2,136,46810.04%
1203702 Beam (BEAM)$0.616000$25,390,36641,218,160 BEAM$34,402,96118.85%
1211637 iExec RLC (RLC)$0.314671$25,195,98880,070,793 RLC$311,9083.64%
1223709 Grin (GRIN)$1.05$25,063,88123,959,260 GRIN$24,516,5414.61%
1231229 DigixDAO (DGD)$12.47$24,948,2212,000,000 DGD$390,746-1.3%
1242900 Project Pai (PAI)$0.017080$24,798,1481,451,878,862 PAI$339,4682.3%
1251908 Nebulas (NAS)$0.468960$24,363,67451,952,589 NAS$4,770,9693.44%
1263773 Fetch (FET)$0.040092$24,274,860605,473,665 FET$7,905,0450.19%
1272135 Revain (R)$0.049979$24,212,157484,450,000 R$834,557-0.99%
1282092 NULS (NULS)$0.323580$23,870,68273,770,500 NULS$1,597,7362.02%
1291680 Aragon (ANT)$0.791168$23,577,02029,800,256 ANT$16,351-1.37%
1302346 WaykiChain (WICC)$0.123212$23,286,984189,000,000 WICC$624,9596.43%
1312044 Enigma (ENG)$0.307658$23,023,98174,836,171 ENG$684,1675.68%
1321757 FunFair (FUN)$0.003503$22,938,1926,548,879,189 FUN$442,1203.51%
1332441 Molecular Future (MOF)$0.547772$22,359,62340,819,212 MOF$20,410,876-2.29%
1342213 QASH (QASH)$0.063489$22,221,162350,000,000 QASH$199,385-0.9%
1352588 Loom Network (LOOM)$0.022736$22,045,872969,644,215 LOOM$2,250,415-4.98%
1362300 WAX (WAXP)$0.026262$21,986,875837,205,646 WAXP$121,0363.43%
1371727 Bancor (BNT)$0.347090$21,730,33162,607,147 BNT$1,546,8764.09%
1381586 Ark (ARK)$0.188185$21,348,405113,443,488 ARK$476,392-1.72%
1393513 Fantom (FTM)$0.011724$21,263,8261,813,658,595 FTM$5,624,2941.52%
1404642 Hedera Hashgraph (HBAR)$0.033388$21,252,008636,515,764 HBAR$2,226,0101.56%
1411789 Populous (PPT)$0.397734$21,180,21753,252,246 PPT$765,581-1.1%
1422606 Wanchain (WAN)$0.198126$21,031,613106,152,493 WAN$2,208,2084.6%
1433020 BHPCoin (BHP)$1.09$21,022,11519,222,938 BHP$2,760,0462.96%
1441358 EDC Blockchain (EDC)$0.007696$20,552,6862,670,646,025 EDC$1,049,4132.66%
1452570 TomoChain (TOMO)$0.310933$20,209,18564,995,225 TOMO$418,0250.86%
1463835 Orbs (ORBS)$0.010419$20,045,8711,923,921,841 ORBS$195,1720.14%
1474269 Gatechain Token (GT)$0.523236$19,956,92438,141,322 GT$1,965,4470.58%
1482593 Dragon Coins (DRG)$0.056524$19,707,516348,657,984 DRG$5,769-4.33%
1491886 Dent (DENT)$0.000261$19,690,45775,325,838,994 DENT$220,8094.44%
1502777 IoTeX (IOTX)$0.004662$19,205,7834,120,000,000 IOTX$1,985,58711.97%
1513083 LINA (LINA)$0.069209$18,837,634272,186,342 LINA$1,321,0763.73%
1522132 Power Ledger (POWR)$0.045009$18,823,166418,211,867 POWR$301,0410.91%
1532096 Ripio Credit ... (RCN)$0.036794$18,736,983509,235,327 RCN$618,5801.47%
1542276 Ignis (IGNIS)$0.024136$18,371,034761,143,950 IGNIS$518,0713.48%
1551807 Santiment Net... (SAN)$0.290225$18,185,60262,660,371 SAN$4,206-7.67%
1564113 UNI COIN (UNI)$1.40$18,009,06312,908,119 UNI$3,234-1.05%
1573695 Hyperion (HYN)$0.055901$17,707,502316,765,917 HYN$396,7892.8%
158258 Groestlcoin (GRS)$0.239125$17,607,01273,630,869 GRS$868,11418.13%
1592444 CRYPTO20 (C20)$0.428222$17,304,33640,409,736 C20$9111.38%
1603930 Thunder Token (TT)$0.005866$17,022,9852,901,919,605 TT$1,423,861-0.89%
1611772 Storj (STORJ)$0.123198$16,728,739135,787,439 STORJ$522,0800.26%
1622307 Bibox Token (BIX)$0.155919$16,712,465107,187,126 BIX$2,293,8014.98%
1632457 TrueChain (TRUE)$0.209742$16,690,32779,575,543 TRUE$6,473,6701.87%
1641659 Gnosis (GNO)$14.93$16,490,9911,104,590 GNO$114,6734.9%
165789 Nexus (NXS)$0.251507$16,265,46664,671,957 NXS$405,201-5.05%
1662394 Telcoin (TEL)$0.000412$16,157,61839,194,744,221 TEL$169,4571.37%
1673325 Robotina (ROX)$0.053120$16,135,549303,758,412 ROX$113,0562.64%
1683657 Lambda (LAMB)$0.024910$15,735,486631,684,294 LAMB$15,777,160-3.57%
1694057 Aladdin (ADN)$0.000493$15,707,85131,893,047,269 ADN$4,786,436-6.11%
1701788 Metal (MTL)$0.305099$15,707,65451,483,821 MTL$2,301,7893.28%
1713053 YOU COIN (YOU)$0.055721$15,667,232281,174,862 YOU$6,654,381-0.17%
172541 Syscoin (SYS)$0.026535$15,049,249567,156,051 SYS$966,5554.09%
1732934 BitKan (KAN)$0.002457$14,981,0806,096,926,771 KAN$693,5741.62%
1742057 Eidoo (EDO)$0.287308$14,925,27451,948,722 EDO$263,9050.88%
1751954 Moeda Loyalty... (MDA)$0.758601$14,890,49619,628,888 MDA$1,218,553-0.89%
1763945 Harmony (ONE)$0.005591$14,505,7602,594,597,591 ONE$2,652,453-0.2%
1772303 MediBloc (MED)$0.004851$14,389,7782,966,384,100 MED$8430.11%
1783814 Celer Network (CELR)$0.004378$14,318,0243,270,711,008 CELR$4,968,9271.91%
1793280 RealTract (RET)$0.001332$14,123,28910,600,000,000 RET$71,7274.07%
1804090 Wirex Token (WXT)$0.014110$14,109,6511,000,000,000 WXT$2,606,0202.68%
1813920 Diamond Platf... (DPT)$13.39$13,731,8691,025,502 DPT$58,676-1.46%
1821169 PIVX (PIVX)$0.240949$13,681,35856,781,166 PIVX$194,6113.1%
1832545 Arcblock (ABT)$0.138311$13,631,10898,554,305 ABT$2,390,6400.69%
1842043 Cindicator (CND)$0.007687$13,627,6761,772,801,829 CND$81,7732.18%
1853441 Divi (DIVI)$0.010385$13,566,5141,306,327,084 DIVI$67,3287.23%
1862474 Matrix AI Net... (MAN)$0.071334$13,534,900189,740,794 MAN$325,71817.95%
1872780 NKN (NKN)$0.035895$13,460,518375,000,000 NKN$12,695,31911.43%
1884275 Cocos-BCX (COCOS)$0.000854$13,419,18415,715,214,795 COCOS$3,136,468-4.41%
1892556 Credits (CS)$0.079646$13,386,690168,077,824 CS$1,214,0332.49%
1902748 Loki (LOKI)$0.305994$13,306,22943,485,274 LOKI$31,650-0.67%
1911779 Wagerr (WGR)$0.069711$13,037,714187,024,957 WGR$45,11912.67%
1923175 TTC (TTC)$0.036152$13,012,517359,936,501 TTC$77,230-0.39%
1933822 Theta Fuel (TFUEL)$0.003384$12,989,8103,838,301,572 TFUEL$432,5151.18%
1942840 QuarkChain (QKC)$0.005095$12,963,9242,544,395,982 QKC$5,147,902-0.63%
19566 Nxt (NXT)$0.012965$12,951,951998,999,942 NXT$640,8361.78%
1962246 CyberMiles (CMT)$0.016126$12,900,872800,000,000 CMT$1,436,3620.99%
1971785 Gas (GAS)$1.21$12,297,96210,128,375 GAS$1,197,319-0.92%
1984075 CryptoFranc (XCHF)$1.02$12,271,35312,035,000 XCHF$3,236-0.03%
1992845 MediBloc [ERC20] (MEDX)$0.003511$12,059,0303,434,635,926 MEDX$653,7555.46%
2001660 Monolith (TKN)$0.379148$11,978,94831,594,387 TKN$13,0412.39%
2014676 MEXC Token (MEXC)$0.625345$572,258,158915,107,826 MEXC$1,619,1665.03%
2023085 INO COIN (INO)$1.85$333,696,993180,003,180 INO$6,6860.4%
2033116 Insight Chain (INB)$0.659058$230,606,038349,902,689 INB$20,902,4880.2%
2043916 ThoreNext (THX)$7.52$162,742,37821,652,254 THX$149,4098.1%
2051681 PRIZM (PZM)$0.415897$157,953,253379,789,157 PZM$141,820-3.7%
2063144 ThoreCoin (THR)$1563.02$135,491,69986,686 THR$158,8923.67%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2084748 Dimension Chain (EON)$0.361565$88,505,054244,783,561 EON$13,630,1768.27%
2092349 Mixin (XIN)$179.96$82,966,281461,035 XIN$39,587,8521.89%
2102907 Karatgold Coin (KBC)$0.022002$82,563,0353,752,557,397 KBC$3,109,3142.48%
2114079 Silverway (SLV)$0.752712$75,271,192100,000,000 SLV$4,444,277-1%
2124694 GAPS (GAP)$7.08$70,822,31110,000,000 GAP$31,048,5171.36%
2134049 Bitbook Gambling (BXK)$0.179596$66,160,880368,387,491 BXK$790,0470.76%
2143987 Beldex (BDX)$0.065933$64,628,823980,222,595 BDX$246,3563.93%
2153115 Maximine Coin (MXM)$0.035741$58,936,2471,649,000,000 MXM$47,442-8.36%
2164283 BitForex Token (BF)$0.013271$56,395,2114,249,539,422 BF$2,077,0221.59%
2173812 Flexacoin (FXC)$0.002571$53,745,43020,905,195,749 FXC$15,952-8.3%
2182298 Dynamic Tradi... (DTR)$0.034679$52,788,1851,522,177,096 DTR$186,2752.62%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2204195 FTX Token (FTT)$1.35$51,186,12138,003,673 FTT$1,963,7810.13%
2214469 MineBee (MB)$0.026449$48,404,5631,830,117,455 MB$300,8641.76%
2223897 OKB (OKB)$2.41$48,285,83320,000,000 OKB$66,215,8563.98%
2233791 Jewel (JWL)$0.800038$43,770,08254,710,035 JWL$1,554,8388.14%
2243788 NEXT (NET)$1.01$41,037,09340,491,818 NET$631,891-3.42%
2254041 MX Token (MX)$0.173935$40,079,527230,428,525 MX$15,557,658-3.95%
2264067 Cryptoindex.c... (CIX100)$0.613617$38,295,71062,409,787 CIX100$86,1053.71%
2273364 PLATINCOIN (PLC)$7.49$37,453,6665,001,073 PLC$2,034,43010.78%
2283415 Buggyra Coin ... (BCZERO)$0.018625$37,449,9882,010,775,988 BCZERO$25,3550.32%
2292918 Bit-Z Token (BZ)$0.253447$34,174,780134,839,996 BZ$13,104,7354.3%
2301710 Veritaseum (VERI)$15.63$33,589,9302,149,646 VERI$13,797-4.98%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$54.68$31,858,816582,595 CVCCLow Vol3.73%
2333404 Wixlar (WIX)$0.012698$30,372,9542,391,988,688 WIX$6,0471.91%
2343828 Japan Content... (JCT)$0.095148$27,892,658293,150,782 JCT$2,185-13.97%
2354064 USDK (USDK)$0.966396$27,639,00828,600,072 USDK$15,234,985-0.43%
2363664 AgaveCoin (AGVC)$0.068333$26,692,145390,619,593 AGVC$7,458-0.43%
2372090 LATOKEN (LA)$0.069181$26,296,068380,104,462 LA$1,139,4267.83%
2382842 Bankera (BNK)$0.001059$26,068,76924,608,912,108 BNK$10,1272.35%
2393224 Qubitica (QBIT)$32.09$25,951,518808,675 QBIT$110,9892.49%
2403974 Bitcoin 2 (BTC2)$1.48$25,645,61217,356,434 BTC2$754-1.62%
2413873 botXcoin (BOTX)$0.015480$25,259,1651,631,733,770 BOTX$247,6862.75%
2423929 BQT (BQTX)$0.065610$24,923,512379,871,378 BQTX$389,569-4.1%
2434209 MB8 Coin (MB8)$0.041862$24,508,995585,469,864 MB8$42,6423.52%
2444360 FABRK (FAB)$0.004946$23,712,1364,794,443,397 FAB$3,112,051-1.01%
2454281 BHEX Token (BHT)$0.041483$22,043,322531,386,850 BHT$1,383,0501.38%
2463858 FNB Protocol (FNB)$0.036377$21,095,742579,920,197 FNB$2,755,8153.81%
2474220 General Atten... (XAC)$2.10$21,023,87410,000,000 XAC$1,5103.98%
2483607 VestChain (VEST)$0.002811$19,897,5217,078,400,000 VEST$135,2523.8%
2493840 1irstcoin (FST)$0.697213$19,852,85128,474,593 FST$132,2515.9%
2504660 Telos (TLOS)$0.092652$19,734,035212,991,186 TLOS$220,3715.84%
2512746 GreenPower (GRN)$0.006014$19,436,0813,231,699,360 GRN$13,4881.62%
2523966 BitcoinHD (BHD)$8.86$19,312,0482,179,350 BHD$11,996,756-9.06%
2532526 Envion (EVN)$0.156303$18,632,060119,204,516 EVN$15,5737.81%
2543134 ETERNAL TOKEN (XET)$0.193938$18,127,37993,470,000 XET$77,9755.63%
2553666 Ultiledger (ULT)$0.028030$18,005,681642,381,862 ULT$5,406,9821.13%
2562381 Spectre.ai Di... (SXDT)$0.214025$17,565,80882,073,519 SXDTLow Vol1.78%
2573507 MicroBitcoin (MBC)$0.000091$17,236,155188,777,000,000 MBC$8,275-1.73%
2583344 Ecoreal Estate (ECOREAL)$0.081662$17,051,780208,808,852 ECOREAL$5,117-26.23%
2592027 Cryptonex (CNX)$0.298869$16,642,90555,686,329 CNX$3,374,5746.73%
2604005 Tratin (TRAT)$0.000148$16,522,118111,999,998,756 TRATLow Vol-0.64%
2613620 Atlas Protocol (ATP)$0.006228$16,044,2952,576,065,703 ATP$189,936-1.4%
2623063 Vitae (VITAE)$0.898237$15,853,41117,649,483 VITAE$39,1671.68%
2631492 Obyte (GBYTE)$21.22$14,930,417703,558 GBYTE$12,2122.34%
2643737 BTU Protocol (BTU)$0.206602$14,464,16470,009,848 BTU$9,010-1.53%
26567 Unobtanium (UNO)$70.15$14,110,313201,144 UNO$6,61423.04%
2662403 MOAC (MOAC)$0.220442$13,769,54062,463,334 MOAC$18,7364.87%
2671976 Blackmoon (BMC)$0.246511$13,311,60754,000,000 BMCLow Vol-2.55%
2684268 NewYork Exchange (NYE)$4.11$13,109,9023,191,483 NYE$1,196,6423.7%
2692454 UnlimitedIP (UIP)$0.010337$12,778,4181,236,152,840 UIP$487,8693.05%
2702371 United Trader... (UTT)$0.325834$12,221,71137,508,999 UTTLow Vol4.13%
2713345 DAPS Token (DAPS)$0.000230$12,098,08652,586,828,002 DAPSLow Vol-13.56%
2723918 Safe (SAFE)$0.580647$12,098,07920,835,499 SAFE$98,489-7.08%
2733936 GNY (GNY)$0.063871$12,031,769188,376,657 GNY$34,897-2.89%
2742424 SingularityNET (AGI)$0.022044$11,896,346539,673,260 AGI$180,0613.27%
27545 CasinoCoin (CSC)$0.000301$11,868,37339,378,830,878 CSC$7,9814.04%
276723 BitBay (BAY)$0.011643$11,784,8781,012,146,906 BAY$1,39713.93%
2773617 ILCoin (ILC)$0.037961$11,733,418309,092,480 ILC$217,00613%
2783968 Elitium (EUM)$1.21$11,668,4919,655,990 EUM$153,4882.53%
2791619 Skycoin (SKY)$0.715829$11,453,26616,000,000 SKY$220,774-0.72%
2802496 Polymath (POLY)$0.025684$11,332,867441,248,648 POLY$3,441,0580.34%
2814167 Bitrue Coin (BTR)$0.080352$11,257,316140,100,001 BTR$1,993,1010.86%
2823884 Function X (FX)$0.096154$11,127,223115,722,551 FX$1,615,7640.03%
2834709 XcelToken Plus (XLAB)$0.001971$11,049,0335,607,075,348 XLAB$1,217-36.61%
2844687 Binance USD (BUSD)$1.00$11,038,11311,007,453 BUSD$11,404,525-0.39%
2851726 ZrCoin (ZRC)$2.42$11,027,3814,562,831 ZRC$46,7775.13%
2862605 BnkToTheFuture (BFT)$0.015084$11,011,087729,989,999 BFT$356,4641.01%
2871758 TenX (PAY)$0.081092$10,940,585134,916,011 PAY$391,398-1.21%
2883154 Davinci Coin (DAC)$0.002978$10,725,4353,601,858,620 DAC$45,9611.29%
2892992 Apollo Currency (APL)$0.000730$10,723,61014,685,096,531 APL$346,2480.91%
29099 Vertcoin (VTC)$0.206532$10,689,29051,756,197 VTC$214,488-1.03%
2912204 B2BX (B2B)$0.560872$10,402,06718,546,231 B2B$39,8682.9%
2924086 Elrond (ERD)$0.001486$10,306,1676,933,256,184 ERD$2,214,5313.98%
293201 Einsteinium (EMC2)$0.046592$10,201,842218,962,845 EMC2$23,9831.5%
2944060 TrustVerse (TRV)$0.043945$10,179,580231,644,090 TRV$185,48328.69%
2952538 Nectar (NEC)$0.122935$10,124,09482,353,022 NEC$18,55119.4%
2962320 Utrust (UTK)$0.022330$10,048,400450,000,000 UTK$3,051,6042.33%
2972021 RChain (RHOC)$0.026739$9,994,847373,789,868 RHOC$6,2877.55%
2983850 OTOCASH (OTO)$0.466956$9,953,56721,315,864 OTO$64,9124.43%
2993731 PlayChip (PLA)$0.000710$9,951,04514,009,105,693 PLALow Vol-13.7%
3004036 Contentos (COS)$0.015725$9,946,330632,500,430 COS$1,714,769-1.51%
3012638 Cortex (CTXC)$0.065359$9,790,230149,792,458 CTXC$972,6293.78%
3023306 Gemini Dollar (GUSD)$0.995926$9,778,3769,818,376 GUSD$2,813,2470.28%
3033147 HYCON (HYC)$0.004775$9,673,8412,025,956,495 HYC$6,553,8883.22%
3042455 PressOne (PRS)$0.033572$9,559,242284,742,628 PRS$101,4922.92%
3053946 Carry (CRE)$0.003656$9,556,5192,613,804,370 CRE$1,022,6681.17%
3063609 CWV Chain (CWV)$0.002690$9,523,9853,540,912,311 CWV$86,173-22.9%
3072239 Aave (LEND)$0.008419$9,499,7141,128,357,877 LEND$1,249,70713.13%
3082540 Litecoin Cash (LCC)$0.014663$9,489,997647,219,207 LCC$93,3745.32%
3091159 SaluS (SLS)$9.32$9,437,6211,012,265 SLS$1,0210.61%
3104182 GoWithMi (GMAT)$0.003456$9,413,0842,723,550,000 GMAT$165,022-0.04%
3112071 Request (REQ)$0.012787$9,333,340729,892,220 REQ$82,587-0.85%
3123458 ZTCoin (ZT)$0.041292$9,288,498224,948,925 ZT$132,9970.28%
3133863 UGAS (UGAS)$0.053733$9,227,030171,719,420 UGAS$1,623,712-0.84%
3143875 Valor Token (VALOR)$0.456838$9,153,21420,036,000 VALOR$272,699-6.86%
3153686 Content Value... (CVNT)$0.017103$9,104,578532,347,835 CVNT$749,7196.43%
3161864 Blox (CDT)$0.013472$9,087,610674,579,184 CDT$617,2944.92%
3172930 Everipedia (IQ)$0.001702$9,035,3485,309,563,300 IQ$403,470-4.31%
3182251 IoT Chain (ITC)$0.106032$8,849,91683,464,658 ITC$1,333,9111.18%
3192297 Storm (STORM)$0.001392$8,819,5466,334,945,214 STORM$602,4515.08%
3204180 DDKoin (DDK)$5.14$8,791,4841,710,000 DDK$28,9273.44%
3212143 Streamr DATAcoin (DATA)$0.012967$8,780,666677,154,514 DATA$457,60410.44%
3223964 Reserve Rights (RSR)$0.002067$8,690,9294,205,530,273 RSR$1,192,9140.23%
3233783 Ankr (ANKR)$0.002172$8,681,6513,996,177,788 ANKR$3,352,661-1.16%
3241712 Quantum Resis... (QRL)$0.124070$8,608,49869,384,100 QRL$1,626,3703.15%
3252243 Dragonchain (DRGN)$0.036041$8,593,018238,421,940 DRGN$27,122-3.51%
3262530 Fusion (FSN)$0.241496$8,528,37835,314,807 FSN$1,813,6435.58%
3274293 Perlin (PERL)$0.032584$8,514,648261,312,530 PERL$3,505,1671.24%
3282608 Mithril (MITH)$0.012321$8,480,613688,279,402 MITH$526,8580.8%
3292896 Mainframe (MFT)$0.000953$8,398,4888,813,451,661 MFT$1,084,3816.74%
3303683 Aencoin (AEN)$0.031732$8,308,633261,834,535 AEN$253,5131.06%
3312885 Egretia (EGT)$0.001957$8,253,6284,218,275,850 EGT$2,870,97911.3%
3323631 FOAM (FOAM)$0.028633$8,202,639286,473,579 FOAM$16,38211.75%
3332661 Tripio (TRIO)$0.002183$8,185,7033,750,000,000 TRIO$2,111,237-1.37%
3341826 Particl (PART)$0.999238$8,063,3308,069,480 PART$87,7538.76%
3353600 Humanscape (HUM)$0.017886$8,053,100450,234,445 HUM$26,82721.79%
3362289 Gifto (GTO)$0.013285$8,026,776604,212,222 GTO$2,481,2102.76%
3372267 Tael (WABI)$0.122361$8,014,63565,499,999 WABI$107,1103.91%
3382698 Hydro (HYDRO)$0.000742$8,000,87810,783,834,956 HYDRO$3,578,5174.58%
3392335 Lightning Bit... (LBTC)$2.07$7,984,4123,860,808 LBTC$3,065,3524.93%
3401918 Achain (ACT)$0.008311$7,911,814951,999,998 ACT$751,938-2.31%
3412161 Raiden Networ... (RDN)$0.155442$7,864,41350,593,936 RDN$1,093,9480.45%
3422399 INT Chain (INT)$0.021634$7,834,822362,146,924 INT$1,603,667-0.84%
3432868 Constellation (DAG)$0.009116$7,819,435857,761,140 DAG$2,058,864-4.47%
3442034 Everex (EVX)$0.343696$7,801,88922,700,000 EVX$768,8873.06%
3451937 Po.et (POE)$0.002480$7,791,1723,141,592,653 POE$272,277-1.42%
3463418 Metadium (META)$0.006232$7,761,7551,245,430,304 META$326,5531.64%
3472364 TokenClub (TCT)$0.016108$7,755,013481,425,335 TCT$4,853,8259.62%
3482235 Time New Bank (TNB)$0.002673$7,708,5532,884,277,210 TNB$275,6853.17%
3492296 OST (OST)$0.011397$7,688,396674,625,134 OST$171,5884.66%
3501403 FirstBlood (1ST)$0.089534$7,660,38785,558,371 1ST$64,899-5.45%
3512829 REPO (REPO)$0.069492$7,641,230109,958,607 REPO$4,0751.89%
3521993 Kin (KIN)$0.000006$7,610,2531,214,839,705,290 KIN$580,277-0.78%
353624 bitCNY (BITCNY)$0.141269$7,592,69853,746,400 BITCNY$229,219,343-0.22%
3542650 CommerceBlock (CBT)$0.043590$7,591,982174,166,686 CBT$1,5824.71%
3551834 Pillar (PLR)$0.029084$7,542,903259,348,201 PLR$1,0145.32%
3563801 BORA (BORA)$0.008467$7,516,740887,814,093 BORA$30,0972.42%
3572861 GoChain (GO)$0.009010$7,432,503824,871,844 GO$1,359,1073.13%
3584118 Force Protocol (FOR)$0.029641$7,381,557249,027,970 FOR$872,7492.15%
3593911 Ocean Protocol (OCEAN)$0.022505$7,341,951326,239,536 OCEAN$6,266,077-7.49%
3602476 Ruff (RUFF)$0.007476$7,330,409980,500,000 RUFF$760,493-2.26%
3613126 ProximaX (XPX)$0.001193$7,276,3346,097,456,550 XPX$339,8892.84%
3622675 Dock (DOCK)$0.013302$7,266,623546,293,247 DOCK$50,309,55916.47%
3633910 pEOS (PEOS)$0.008745$7,243,757828,353,669 PEOS$14,965-13.02%
3643855 Locus Chain (LOCUS)$0.009308$7,156,231768,847,258 LOCUSLow Vol0.78%
3653 Namecoin (NMC)$0.481924$7,101,82114,736,400 NMC$2,9995.09%
3662576 Tokenomy (TEN)$0.035503$7,100,553200,000,000 TEN$48,2811.47%
3672212 Quantstamp (QSP)$0.011475$7,083,650617,314,171 QSP$107,6335.87%
368707 Blocknet (BLOCK)$1.13$6,994,4426,208,527 BLOCK$44,6827.84%
3693874 IRISnet (IRIS)$0.017215$6,978,583405,374,052 IRIS$5,241,4250.8%
3702473 All Sports (SOC)$0.004633$6,948,4101,499,865,882 SOC$205,900-3.17%
3714365 Streamit Coin (STREAM)$2.25$6,930,9713,086,494 STREAM$490,3992.5%
3724092 Dusk Network (DUSK)$0.061528$6,929,073112,616,161 DUSK$515,0733.94%
3733826 TOP (TOP)$0.002218$6,874,7903,099,836,537 TOP$651,2234.72%
3744006 STPT (STPT)$0.009974$6,846,044686,372,049 STPT$651,5440.92%
3752507 THEKEY (TKY)$0.001292$6,739,3865,215,839,774 TKY$19,893-3.33%
3762036 PayPie (PPP)$0.081487$6,722,64782,500,000 PPP$3,490-15.62%
3771475 Incent (INCNT)$0.145668$6,703,13146,016,571 INCNTLow Vol1.9%
378573 Burst (BURST)$0.003222$6,658,8772,066,895,033 BURST$135,533-4.76%
3791996 SALT (SALT)$0.082549$6,627,33080,283,637 SALT$80,6691.57%
3801592 TaaS (TAAS)$0.809582$6,594,8528,146,001 TAAS$8972.95%
3813977 Sport and Lei... (SNL)$0.009753$6,580,000674,670,125 SNL$168,2982.25%
3823052 Eligma Token (ELI)$0.033044$6,558,911198,490,371 ELI$155,9744.43%
3833985 Origo (OGO)$0.016743$6,549,735391,202,382 OGO$7,019,049-7.13%
3842369 Insolar (INS)$0.200880$6,528,61432,500,000 INS$3,904,8010.64%
3852345 High Performa... (HPB)$0.148650$6,484,11543,619,949 HPB$2,059,3163.44%
3862348 Measurable Da... (MDT)$0.011588$6,461,832557,644,069 MDT$14,393,166-2.52%
3875 Peercoin (PPC)$0.251405$6,459,60825,693,983 PPC$78,7480.46%
3882760 Cred (LBA)$0.010684$6,443,442603,080,177 LBA$849,6944.85%
3894173 Levolution (LEVL)$0.273369$6,436,67123,545,696 LEVL$135,8192.07%
3901955 Neblio (NEBL)$0.428317$6,422,47514,994,675 NEBL$215,1664.82%
3914026 LiquidApps (DAPP)$0.016940$6,417,217378,814,519 DAPP$28,63531.68%
3922655 Monero Classic (XMC)$0.370191$6,398,75617,284,997 XMC$4,2692.6%
3933733 S4FE (S4F)$0.023744$6,347,693267,333,572 S4F$6,98733.78%
3944452 BidiPass (BDP)$0.030431$6,328,814207,969,777 BDP$99,5426.21%
3952402 Sense (SENSE)$0.012280$6,248,398508,816,362 SENSE$6,989-3.22%
3962533 Restart Energ... (MWAT)$0.013689$6,197,528452,750,000 MWAT$1,9870.75%
3972602 NaPoleonX (NPX)$0.254357$6,186,00424,320,139 NPX$57,9485.03%
3982599 Noah Coin (NOAH)$0.000189$6,174,93832,687,957,978 NOAH$99525.05%
3993301 Invictus Hype... (IHF)$0.051468$6,135,294119,206,722 IHFLow Vol16.03%
40064 FLO (FLO)$0.040215$6,126,843152,351,008 FLO$17,2792.5%
4013178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4021409 SingularDTV (SNGLS)$0.010002$6,001,474600,000,000 SNGLS$142,7461.01%
4032739 Digix Gold Token (DGX)$48.46$5,866,140121,042 DGX$40,1823.94%
4043716 Amoveo (VEO)$87.42$5,847,73766,893 VEOLow Vol0%
4051947 Monetha (MTH)$0.014473$5,823,861402,400,000 MTH$131,7063.47%
4063327 SIX (SIX)$0.021249$5,817,601273,776,596 SIX$788,8084.69%
4072711 doc.com Token (MTC)$0.008061$5,792,028718,495,387 MTC$10,8122.43%
4082433 IPChain (IPC)$0.073480$5,791,57978,818,572 IPC$90,8202%
4091768 AdEx (ADX)$0.072273$5,787,06280,071,949 ADX$98,4873.15%
4103164 PumaPay (PMA)$0.000238$5,747,93924,175,631,271 PMA$233,0091.34%
4112287 LockTrip (LOC)$0.382288$5,716,03214,952,163 LOC$29,593-1%
4122066 Everus (EVR)$0.012449$5,685,942456,726,455 EVR$940-4.19%
4134644 Poseidon Network (QQQ)$0.002652$5,618,4102,118,698,878 QQQ$76,577-4.31%
4144038 MovieBloc (MBL)$0.001498$5,611,3823,745,859,450 MBL$899,542-2.29%
4152505 Bluzelle (BLZ)$0.026675$5,610,729210,333,654 BLZ$251,2592.83%
416377 NavCoin (NAV)$0.084410$5,609,77366,458,825 NAV$40,3663.32%
4173608 Howdoo (UDOO)$0.057335$5,608,60197,821,309 UDOO$421,0474.27%
4181732 Numeraire (NMR)$4.13$5,572,3731,349,328 NMR$64,837-2.43%
4193839 Bitcoin Rhodium (XRC)$6.64$5,543,777835,475 XRC$14,640-14.08%
4204020 USDQ (USDQ)$0.999681$5,502,0025,503,756 USDQ$53,290-0.16%
4212542 Tidex Token (TDX)$0.578838$5,501,8459,504,980 TDX$175,1648.89%
4221974 Propy (PRO)$0.115023$5,495,06547,773,586 PRO$164,8503.16%
4233928 IDEX (IDEX)$0.012118$5,486,732452,789,431 IDEX$1,8650.82%
4242316 DeepBrain Chain (DBC)$0.001707$5,463,3553,200,000,000 DBC$227,644-3.62%
4252112 Red Pulse Pho... (PHX)$0.006524$5,412,383829,588,687 PHX$777,1128.54%
4262359 Polis (POLIS)$0.642747$5,401,2888,403,449 POLIS$7,4839.9%
4272529 Cashaa (CAS)$0.007103$5,376,131756,876,542 CAS$2,769-12.99%
4282499 SwissBorg (CHSB)$0.009307$5,359,006575,821,133 CHSB$14,705-3.26%
4292544 Nucleus Vision (NCASH)$0.000906$5,355,9185,913,523,626 NCASH$163,3562.81%
4303847 Contents Prot... (CPT)$0.001820$5,286,1822,905,198,535 CPT$88,8070.56%
4312645 U Network (UUU)$0.000753$5,269,2646,994,600,000 UUU$1,231,02922.53%
4324679 Band Protocol (BAND)$0.336106$5,264,33115,662,706 BAND$1,525,1721.44%
4332873 Metronome (MET)$0.544690$5,243,1949,626,021 MET$460,3420.3%
4341312 Steem Dollars (SBD)$0.697616$5,200,4647,454,624 SBD$12,1070.29%
4352458 Odyssey (OCN)$0.000774$5,172,4946,683,622,960 OCN$269,5333.77%
4363637 Aergo (AERGO)$0.049666$5,161,990103,934,838 AERGO$2,575,4510.86%
4372763 Morpheus.Network (MRPH)$0.156190$5,160,69333,041,214 MRPH$93,7744.02%
4382223 BLOCKv (VEE)$0.001920$5,109,3432,661,778,006 VEE$1,115-3.04%
4393944 Artfinity (AT)$0.043622$5,029,589115,300,139 AT$36,670,983-0.69%
4403756 #MetaHash (MHC)$0.003436$5,008,7551,457,862,922 MHC$1,020,2966.54%
4411853 OAX (OAX)$0.066581$5,002,25575,130,082 OAX$284,301-0.03%
4423714 LTO Network (LTO)$0.026847$4,986,477185,733,703 LTO$695,7484.52%
4433376 Darico Ecosys... (DEC)$0.096588$4,978,51351,543,807 DECLow Vol2.35%
444470 Viacoin (VIA)$0.214341$4,963,43623,156,744 VIA$75,392-1.24%
4452181 Genesis Vision (GVT)$1.11$4,918,2904,426,883 GVT$1,382,5175.97%
4463475 BOX Token (BOX)$0.049027$4,883,75799,614,138 BOX$23,1491.95%
4474001 MenaPay (MPAY)$0.051190$4,883,59795,401,656 MPAY$383,5380.35%
4481552 Melon (MLN)$3.89$4,862,0021,250,000 MLN$145,3984.06%
4491983 VIBE (VIBE)$0.018666$4,855,584260,136,427 VIBE$126,6730.79%
4503846 VeriBlock (VBK)$0.009245$4,844,967524,072,885 VBK$1,9973.1%
4512843 Ether Zero (ETZ)$0.029155$4,828,280165,606,305 ETZ$455,075-11.67%
452405 DigitalNote (XDN)$0.000653$4,817,0637,372,476,768 XDN$3,25312.8%
4531817 Ethos (ETHOS)$0.049287$4,811,49297,621,898 ETHOS$187,6753.19%
4542081 Ambrosus (AMB)$0.033174$4,796,722144,590,975 AMB$283,8293.47%
4552019 Viberate (VIB)$0.024886$4,774,666191,859,794 VIB$542,7559.46%
4563717 Wrapped Bitcoin (WBTC)$8246.06$4,710,124571 WBTC$80,8282.71%
4573096 Pundi X NEM (NPXSXEM)$0.000120$4,632,85638,536,910,541 NPXSXEM$411,6304.66%
4582511 WePower (WPR)$0.007593$4,618,420608,221,473 WPR$283,1534.91%
4592955 Cosmo Coin (COSM)$0.006883$4,616,688670,780,889 COSM$59,8381.1%
4602277 SmartMesh (SMT)$0.003407$4,567,4161,340,519,343 SMT$12,8681.77%
461254 Gulden (NLG)$0.009056$4,510,518498,065,417 NLG$4,1580.13%
4622642 CyberVein (CVT)$0.004236$4,491,8711,060,404,496 CVT$3,9504.54%
4632634 XinFin Network (XDCE)$0.001130$4,438,5743,927,475,037 XDCE$135,245-2.83%
4642767 APIS (APIS)$0.000493$4,420,2278,962,097,230 APIS$134,30820.37%
465170 BlackCoin (BLK)$0.070979$4,476,76363,071,707 BLK$20,55410.56%
4662506 Swarm (SWM)$0.055846$4,392,54678,654,618 SWM$1,4466.22%
4671609 Asch (XAS)$0.046729$4,362,41393,355,331 XAS$319,1572.17%
4681723 SONM (SNM)$0.011985$4,309,851359,600,000 SNM$242,3026.59%
4693618 STACS (STACS)$0.008263$4,297,808520,137,195 STACS$9,500-14.82%
4702120 Etherparty (FUEL)$0.004293$4,293,1011,000,000,000 FUEL$1,515,82425.5%
4712321 QLC Chain (QLC)$0.017767$4,264,030240,000,000 QLC$510,618-3.18%
4722927 sUSD (SUSD)$0.977195$4,261,4034,360,851 SUSD$1,489-1.4%
4733251 ParkinGo (GOT)$0.273589$4,258,62215,565,793 GOTLow Vol-0.11%
4742535 Edge (DADI)$0.058729$4,209,06771,669,585 DADI$3,966-3%
4752318 Neumark (NEU)$0.116368$4,207,60036,157,672 NEULow Vol4.29%
4761828 SmartCash (SMART)$0.002971$4,200,1571,413,859,298 SMART$49,7703.08%
4773029 ZelCash (ZEL)$0.052046$4,172,37780,167,100 ZEL$3,215,2483.84%
4782776 Travala.com (AVA)$0.094004$4,164,67344,303,312 AVA$364,5972.11%
4791755 Flash (FLASH)$0.004624$4,161,439900,000,000 FLASHLow Vol4.14%
4802095 BOScoin (BOS)$0.006095$4,149,513680,801,288 BOS$6,89614.84%
4813948 TERA (TERA)$0.004887$4,128,443844,711,128 TERA$499,690-2.83%
4823435 Snetwork (SNET)$0.025339$4,126,671162,860,873 SNET$403,0340.95%
4833811 IntelliShare (INE)$0.022540$4,114,972182,563,367 INE$293,4453.45%
4842554 Lympo (LYM)$0.004973$4,110,693826,672,989 LYM$74,4504.12%
485132 Counterparty (XCP)$1.57$4,098,5012,615,422 XCPLow Vol9.56%
4862633 Stakenet (XSN)$0.045691$4,073,41989,150,711 XSN$1,147,3433.5%
4872398 Selfkey (KEY)$0.001418$4,067,6332,868,184,470 KEY$148,0262.54%
4882559 Cube (AUTO)$0.000598$4,054,5166,774,940,000 AUTO$421,934-1.63%
4892665 Dero (DERO)$0.479443$4,034,1068,414,159 DERO$1,490,5051.32%
4902313 SIRIN LABS Token (SRN)$0.008175$4,020,692491,820,906 SRN$196,107-0.73%
4914110 NPCoin (NPC)$0.055486$4,020,35772,457,335 NPC$5,5279.46%
4922375 QunQun (QUN)$0.006186$4,020,111649,872,788 QUN$263,1042.63%
4931405 Pepe Cash (PEPECASH)$0.005697$3,998,386701,884,009 PEPECASHLow Vol1.52%
4942915 Moss Coin (MOC)$0.013079$3,992,898305,299,632 MOC$313,703-3.4%
4951930 Primas (PST)$0.075628$3,985,03852,692,565 PST$220,32810.39%
4964681 Color Platform (CLR)$0.030380$3,967,151130,584,169 CLR$501,235-0.18%
4971899 YOYOW (YOYOW)$0.013141$3,942,090299,993,500 YOYOW$81,1773.61%
4982058 AirSwap (AST)$0.026238$3,935,727150,000,000 AST$1,467,7192.73%
4992354 GET Protocol (GET)$0.345387$3,933,35811,388,258 GET$3,663-7.42%
5001963 Credo (CREDO)$0.007148$3,930,381549,891,703 CREDOLow Vol315.85%
5012943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5023843 BOLT (BOLT)$0.009449$3,898,803412,600,355 BOLT$1,541,6552.04%
5034490 Emirex Token (EMRX)$0.179734$3,888,00121,631,916 EMRX$628,112-12.01%
5043461 PlayCoin [ERC20] (PLY)$0.003930$3,880,343987,454,627 PLY$848,945-1.6%
5052548 POA (POA)$0.017604$3,875,763220,167,621 POA$685,673-0.03%
5063070 Litex (LXT)$0.004037$3,875,183959,999,987 LXT$3,861,18723.88%
5073515 DEX (DEX)$0.020176$3,864,535191,542,291 DEX$1,390,3129.41%
5081856 district0x (DNT)$0.006425$3,854,912600,000,000 DNT$461,6118.17%
5092341 SwftCoin (SWFTC)$0.001059$3,854,1823,639,990,384 SWFTC$1,748,2963.19%
5102498 Jibrel Network (JNT)$0.022660$3,854,026170,080,886 JNT$2,587-2.83%
5112484 Hi Mutual Soc... (HMC)$0.009517$3,845,851404,100,000 HMC$165,4341.37%
5124131 Sealchain (SEAL)$0.020652$3,837,453185,813,492 SEAL$1,184,063-3.12%
5132591 Dropil (DROP)$0.000168$3,821,41222,748,649,310 DROP$67,110-1.63%
5142826 Zipper (ZIP)$0.000235$3,809,42316,199,999,812 ZIP$1,184,521-0.86%
5153719 StableUSD (USDS)$0.996309$3,800,3783,814,459 USDS$163,508-0.73%
5161771 DAO.Casino (BET)$0.022717$3,799,820167,270,821 BET$13,019-10.72%
5174309 Cryptocean (CRON)$0.580783$3,757,2276,469,244 CRON$369,7012.94%
5183965 TouchCon (TOC)$0.015987$3,727,547233,158,570 TOC$43,68228.26%
5193715 Cajutel (CAJ)$2.72$3,684,5891,352,389 CAJ$14,5813.73%
5204200 ChainX (PCX)$1.73$3,670,7882,126,400 PCX$430,966-13.9%
5212933 BitMart Token (BMX)$0.022417$3,655,692163,079,358 BMX$685,2592.55%
5222031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol0.4%
5232945 ContentBox (BOX)$0.003932$3,642,344926,259,105 BOX$80,960-0.57%
5243830 Veil (VEIL)$0.084321$3,640,49543,174,296 VEIL$69,1005.71%
5252937 VITE (VITE)$0.008765$3,638,962415,162,655 VITE$120,1177.62%
5263883 QuickX Protocol (QCX)$0.009938$3,628,278365,088,728 QCX$617,327-2.05%
5272153 Aeron (ARN)$0.180800$3,613,82619,988,000 ARN$1,148,8880.61%
5282344 AppCoins (APPC)$0.035685$3,570,425100,054,312 APPC$471,05610.55%
5292765 XYO (XYO)$0.000428$3,546,3158,295,439,522 XYO$5,2892.13%
530558 Emercoin (EMC)$0.079513$3,545,19344,586,139 EMC$8,9482.75%
531588 Ubiq (UBQ)$0.083177$3,544,10842,609,099 UBQ$2,3871.96%
5323742 Chimpion (BNANA)$0.111173$3,527,24631,727,477 BNANA$155,4848.34%
5332428 Scry.info (DDD)$0.008006$3,523,310440,057,074 DDD$226,691-7.36%
5343861 Infinitus Token (INF)$0.270895$3,475,40312,829,325 INFLow Vol-12.97%
5353142 BaaSid (BAAS)$0.000784$3,445,4904,392,525,852 BAAS$11,88223.18%
5361654 Bitcore (BTX)$0.198139$3,445,01817,386,856 BTX$4,947-3.2%
5371949 Agrello (DLT)$0.040007$3,439,74685,978,873 DLT$119,7745.54%
5382061 BlockMason Cr... (BCPT)$0.029404$3,415,489116,158,667 BCPT$167,6960.53%
5392876 Ternio (TERN)$0.010189$3,404,835334,161,876 TERNLow Vol-3.31%
5402446 DATA (DTA)$0.000348$3,397,1629,774,993,344 DTA$101,9564.45%
5412503 DMarket (DMT)$0.059602$3,392,64856,921,773 DMT$91,375-0.49%
5422735 Content Neutr... (CNN)$0.000087$3,389,91239,035,223,816 CNN$207,8504.22%
5431500 Wings (WINGS)$0.035164$3,389,09296,379,730 WINGS$364,1512.11%
544448 Stealth (XST)$0.100436$3,374,47633,598,399 XST$3,256-2.75%
5453205 VeriDocGlobal (VDG)$0.000427$3,345,0277,838,354,721 VDG$44,713-1.03%
5462001 ColossusXT (COLX)$0.000289$3,335,30411,553,765,438 COLX$3,91420.89%
547895 Xaurum (XAUR)$0.043581$3,345,22076,758,820 XAUR$15,1067.98%
5482553 Refereum (RFR)$0.000806$3,300,2524,095,647,698 RFR$42,3600.61%
5493838 Esportbits (HLT)$0.162941$3,261,00720,013,360 HLT$14,7451.69%
5503769 HashBX (HBX)$0.006258$3,257,877520,596,764 HBXLow Vol9.26%
5513898 Axe (AXE)$0.645747$3,226,8084,997,019 AXE$1,428,433-2.21%
5523195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5532689 Rublix (RBLX)$0.154938$3,219,80020,781,284 RBLX$13,8323.11%
5544025 Futurepia (PIA)$0.003584$3,216,024897,238,384 PIA$13,4952.75%
5552392 Bottos (BTO)$0.005868$3,204,113545,990,153 BTO$569,0190.41%
5562165 ERC20 (ERC20)$0.063994$3,199,69050,000,000 ERC20$70,5621.72%
5572991 NIX (NIX)$0.073954$3,198,15243,245,163 NIX$68,2599.64%
5583988 VNT Chain (VNT)$0.001223$3,189,2522,607,550,067 VNT$134,868-0.47%
5592727 Bezant (BZNT)$0.004621$3,179,633688,099,500 BZNT$133,3242.83%
5602709 Morpheus Labs (MITX)$0.009073$3,160,953348,379,945 MITX$706,2273.43%
5612866 Sentinel Prot... (UPP)$0.010077$3,136,041311,194,835 UPP$183,8590.95%
5621026 Aeon (AEON)$0.197794$3,131,37015,831,459 AEON$8067%
5633998 Krios (KRI)$0.017508$3,118,400178,109,029 KRI$35,3833.58%
5643407 Ondori (RSTR)$0.000083$3,118,34237,766,847,790 RSTRLow Vol3.73%
5651784 Polybius (PLBT)$0.783466$3,110,0183,969,565 PLBT$3,2303.31%
5663642 Trade Token X (TIOX)$0.036109$3,075,02485,158,577 TIOX$5,1277.41%
5674300 VideoCoin (VID)$0.197420$3,064,16715,521,032 VID$2,980,2490.54%
5683853 MultiVAC (MTV)$0.001633$3,050,7141,868,233,332 MTV$199,7023.2%
5692902 POPCHAIN (PCH)$0.003407$3,041,718892,799,357 PCH$9,0780.41%
5702691 Penta (PNT)$0.000144$3,034,23921,014,319,521 PNT$140,1254.66%
5712827 Phantasma (SOUL)$0.051993$3,032,89758,332,939 SOUL$88,9533.33%
572623 bitUSD (BITUSD)$0.974713$3,022,0883,100,490 BITUSDLow Vol7.82%
5732400 OneRoot Network (RNT)$0.010553$2,997,790284,073,817 RNT$1,006,670-0.94%
5741989 COS (COS)$0.017266$2,994,812173,453,046 COS$18,072-0.3%
5752379 Kcash (KCASH)$0.006702$2,985,773445,499,083 KCASH$935,5030.3%
5762841 LoyalCoin (LYL)$0.000557$2,983,7665,353,626,190 LYLLow Vol73.74%
5773951 Pirate Chain (ARRR)$0.023615$2,968,736125,716,566 ARRR$1,8663.71%
5783605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5791711 Electra (ECA)$0.000103$2,952,45128,606,507,276 ECA$860-1.76%
5801881 DeepOnion (ONION)$0.181823$2,930,45816,117,126 ONION$2,70022.24%
5811531 Global Crypto... (GCC)$0.002312$2,930,3071,267,482,828 GCCLow Vol16.14%
58242 Primecoin (XPM)$0.099678$2,928,99729,384,714 XPM$10,5584.99%
5831454 Lykke (LKK)$0.009218$2,920,380316,809,739 LKKLow Vol-8.09%
5843845 V-ID (VIDT)$0.092519$2,909,73431,450,066 VIDT$1,272,97913.58%
5851044 Global Curren... (GCR)$0.027251$2,901,680106,481,255 GCR$1,9235.79%
5862643 Sentinel (SENT)$0.001447$2,894,8791,999,969,999 SENT$54,7101.07%
5872291 Genaro Network (GNX)$0.011313$2,894,622255,873,493 GNX$199,7263.18%
5882336 Game.com (GTC)$0.003786$2,882,464761,444,190 GTC$834,3120.86%
5892835 Endor Protocol (EDR)$0.003696$2,880,564779,310,543 EDR$1,225,0923.34%
5902429 Mobius (MOBI)$0.005571$2,869,494515,082,884 MOBI$5161.56%
5912467 OriginTrail (TRAC)$0.009954$2,856,075286,928,834 TRAC$22,8385.49%
5921719 Peerplays (PPY)$0.631018$2,840,5554,501,541 PPY$140,09410.72%
5931677 Etheroll (DICE)$0.404584$2,832,7477,001,623 DICELow Vol1.16%
5943978 Chromia (CHR)$0.025827$2,829,290109,548,012 CHR$2,705,7403.15%
5952673 Own (CHX)$0.028183$2,810,35899,719,012 CHX$905,717-1.95%
5962060 Change (CAG)$0.088101$2,790,48531,673,646 CAGLow Vol10.1%
597268 WhiteCoin (XWC)$0.010640$2,661,985250,183,629 XWC$42,091-3.56%
5983474 YGGDRASH (YEED)$0.000507$2,764,1345,447,415,594 YEED$83,62219.33%
5992430 Hydro Protocol (HOT)$0.003936$2,762,838702,000,000 HOT$16,6872.36%
6004011 Bitsdaq (BQQQ)$0.001028$2,759,2752,684,154,163 BQQQ$31,137-7.23%
6011636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
6023698 Observer (OBSR)$0.002046$2,739,6841,338,928,788 OBSR$1,7763.71%
6032630 PolySwarm (NCT)$0.001759$2,720,4651,546,457,130 NCT$62,2341.01%
6044115 Pivot Token (PVT)$0.000524$2,692,0455,135,200,000 PVT$156,970-2.08%
6053081 Omnitude (ECOM)$0.041524$2,691,30964,813,301 ECOM$1,60310.17%
6062162 Delphy (DPY)$0.043139$2,683,26562,199,848 DPY$121,5331.13%
6072274 MediShares (MDS)$0.003619$2,682,812741,294,311 MDS$119,4280.73%
6082953 Blue Whale EX... (BWX)$0.065584$2,641,74540,280,103 BWX$1,088,2250.6%
6093279 Rotharium (RTH)$0.785745$2,637,9583,357,270 RTH$48,7492.01%
6102737 Global Social... (GSC)$0.004796$2,634,029549,180,851 GSC$35,5792.42%
6114189 Ultra (UOS)$0.028914$2,617,52190,526,320 UOS$7,1770.04%
6123842 Caspian (CSP)$0.005877$2,609,173443,961,105 CSP$222,8294.97%
6133371 MIR COIN (MIR)$0.004200$2,604,001620,041,495 MIR$642,258-7.3%
614460 Clams (CLAM)$0.680651$2,602,2003,823,103 CLAMLow Vol0.64%
6151786 SunContract (SNC)$0.021100$2,589,181122,707,503 SNC$259,9103.83%
6164053 Q DAO Governa... (QDAO)$35.54$2,586,44672,766 QDAOLow Vol2.08%
6171984 Substratum (SUB)$0.006730$2,577,844383,021,000 SUB$2,36327.24%
6184250 ZeuxCoin (ZUC)$0.013564$2,577,088189,999,999 ZUC$116,403-1.28%
6192578 TE-FOOD (TFD)$0.004969$2,572,435517,677,824 TFD$3,0090.67%
6203963 DreamTeam Token (DREAM)$0.071169$2,571,72636,135,662 DREAM$1,008-2.96%
6213766 Fatcoin (FAT)$0.018987$2,556,763134,655,308 FAT$814,2271.07%
6222998 Vexanium (VEX)$0.003623$2,550,145703,869,976 VEX$146,680-0.65%
6232916 Nimiq (NIM)$0.000528$2,536,4494,800,127,290 NIM$114,1814.09%
6242921 OneLedger (OLT)$0.007155$2,536,444354,497,390 OLT$554,4866.37%
6253739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6264493 Amino Network (AMIO)$0.054663$2,520,96546,117,900 AMIO$475,875-0.17%
6272459 indaHash (IDH)$0.006223$2,488,734399,936,259 IDHLow Vol-0.31%
6282879 Origin Sport (ORS)$0.008284$2,485,260299,999,850 ORS$3,171,5787.29%
6292468 LinkEye (LET)$0.004078$2,446,588600,000,000 LET$860,7291.44%
6302952 Gold Bits Coin (GBC)$0.023085$2,446,314105,968,611 GBCLow Vol1.69%
6313227 Traceability ... (TAC)$0.003606$2,443,063677,504,342 TAC$7,8491.87%
6322512 UNIVERSAL CASH (UCASH)$0.000236$2,442,26010,351,944,441 UCASHLow Vol23.88%
6332524 Universa (UTNP)$0.001319$2,438,2711,848,760,649 UTNP$2,82710.63%
6343976 Bitcoin Confi... (BC)$0.000330$2,432,7587,365,901,523 BCLow Vol6.69%
6353917 Sentivate (SNTVT)$0.001067$2,428,3442,275,049,153 SNTVT$129,973-0.47%
6362882 0Chain (ZCN)$0.060327$2,420,14040,117,166 ZCN$3,51670.94%
6378 Feathercoin (FTC)$0.009497$2,420,216254,828,440 FTC$5,469-3.02%
6382946 Proton Token (PTT)$0.000293$2,417,4488,245,217,387 PTT$291,0895.98%
6393652 ZumCoin (ZUM)$0.002444$2,416,550988,819,491 ZUM$371,903-1.45%
6402725 Skrumble Network (SKM)$0.002358$2,408,9591,021,680,996 SKM$1,153,9802.06%
6412340 Bloom (BLT)$0.044745$2,400,23253,642,697 BLT$2,36610.06%
6422686 Lendingblock (LND)$0.003100$2,397,898773,465,072 LND$163,0540.14%
6432644 eosDAC (EOSDAC)$0.003616$2,389,292660,755,177 EOSDAC$118,5924.42%
6441814 Metrix Coin (MRX)$0.000165$2,389,25814,468,386,362 MRX$6453.72%
6452728 Winding Tree (LIF)$0.111130$2,376,16921,381,927 LIFLow Vol7.12%
6462714 Nexty (NTY)$0.000016$2,375,783151,595,803,417 NTY$132,085-0.98%
6471751 ATC Coin (ATCC)$0.006453$2,375,452368,129,072 ATCC$29,986-2%
6483815 Eterbase Coin (XBASE)$0.002417$2,372,552981,781,844 XBASE$489,781-3.78%
6491782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6502219 SpankChain (SPANK)$0.007884$2,365,411300,043,386 SPANK$21,3198.71%
6512982 MVL (MVL)$0.000307$2,352,9727,654,276,413 MVL$135,7814.79%
6523136 MEET.ONE (MEETONE)$0.001230$2,352,4851,913,271,866 MEETONE$259,4840.85%
6532627 TokenPay (TPAY)$0.143235$2,347,65716,390,291 TPAY$42,4091.26%
6542726 DAOstack (GEN)$0.056545$2,335,02941,295,043 GENLow Vol-6.03%
6553949 Asian Fintech (AFIN)$0.009257$2,314,321250,000,000 AFIN$46,4422.59%
6562482 CPChain (CPC)$0.006101$2,298,693376,765,852 CPC$274,0690.53%
6572838 PCHAIN (PI)$0.005458$2,296,103420,667,321 PI$770,728-0.27%
6582064 Maecenas (ART)$0.039329$2,295,02858,353,900 ARTLow Vol5.01%
6593997 BlockStamp (BST)$0.099908$2,293,78222,959,056 BST$345,9470.24%
6602766 Cryptaur (CPT)$0.000206$2,280,24411,068,727,157 CPT$7,357-5.9%
6611775 adToken (ADT)$0.002864$2,273,788794,000,000 ADT$9,8650%
6623225 BitNewChain (BTN)$0.012569$2,258,729179,701,795 BTNLow Vol-6.96%
6633082 VINchain (VIN)$0.003827$2,258,374590,108,901 VIN$250,002-0.71%
664760 OKCash (OK)$0.030141$2,254,60674,801,276 OK$1,9642.85%
6652149 Unikoin Gold (UKG)$0.015451$2,245,698145,347,371 UKG$5,289-2.18%
6661658 Lunyr (LUN)$0.973250$2,236,3862,297,853 LUN$338,84114.75%
6673628 Machine Xchan... (MXC)$0.001667$2,224,9791,334,705,793 MXC$135,528-9.12%
6683466 Insureum (ISR)$0.010352$2,215,756214,048,583 ISR$5,3382.37%
6692471 Smartlands (SLT)$0.433814$2,212,8375,100,896 SLT$1,178-11.83%
6702847 Abyss Token (ABYSS)$0.009629$2,195,417228,010,117 ABYSS$40,4592.63%
6712913 DaTa eXchange (DTX)$0.027584$2,122,95276,964,301 DTX$7,684-11.11%
6721107 PAC Global (PAC)$0.000279$2,120,6177,604,803,858 PAC$15,882-5.01%
6733980 TCASH (TCASH)$0.060161$2,117,67435,200,000 TCASH$645,261-10.26%
6743754 EveryCoin (EVY)$0.000223$2,092,3689,380,000,000 EVY$218,696-9.95%
675212 ECC (ECC)$0.000083$2,064,44125,000,000,000 ECCLow Vol-48.13%
6761172 Safex Token (SFT)$0.001734$2,063,9511,190,329,134 SFTLow Vol-19.32%
6772275 ProChain (PRA)$0.041605$2,062,08249,562,749 PRA$87,84616.11%
6781990 BitDice (CSNO)$0.029398$2,057,83270,000,000 CSNOLow Vol0.22%
6792561 BitTube (TUBE)$0.009948$2,049,343205,997,887 TUBE$7,6182.76%
6802988 Pigeoncoin (PGN)$0.000548$2,047,5613,734,879,875 PGN$44,08124.38%
6812901 FansTime (FTI)$0.000714$2,035,6402,850,000,000 FTI$143,1921.8%
6822552 IHT Real Esta... (IHT)$0.002156$2,009,714932,061,136 IHT$79,918-0.03%
6832199 ALQO (XLQ)$0.031060$2,008,47764,664,324 XLQ$5371.91%
6842380 ATN (ATN)$0.023697$1,997,72484,302,524 ATN$23,8393.73%
6853727 Flowchain (FLC)$2.89$1,995,435690,073 FLC$654,856-0.81%
6864247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6873922 Tarush (TAS)$0.000330$1,981,6386,000,000,000 TAS$704,8964.45%
6883722 TEMCO (TEMCO)$0.000632$1,981,2033,133,666,825 TEMCO$96,646-22.62%
6893281 Quanta Utilit... (QNTU)$0.000067$1,955,61529,279,582,414 QNTULow Vol-7.03%
6904156 ImageCoin (IMG)$0.141619$1,953,46013,793,793 IMG$1,226,802-0.93%
6911298 LBRY Credits (LBC)$0.007018$1,940,988276,561,045 LBC$3,8181.15%
692406 Boolberry (BBR)$0.146906$1,940,24913,207,454 BBR$4,3923.71%
6931841 Primalbase Token (PBT)$1538.26$1,922,8281,250 PBTLow Vol0.24%
69453 Quark (QRK)$0.007366$1,920,572260,738,855 QRKLow Vol0.57%
6952669 MARK.SPACE (MRK)$0.002473$1,913,711773,986,157 MRKLow Vol-2.22%
696141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
69725 GoldCoin (GLC)$0.045587$1,899,26641,662,072 GLC$7,235-7.38%
6982892 Wowbit (WWB)$0.006834$1,898,465277,777,778 WWB$65,3441.14%
6992134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol0.26%
7002938 Hashgard (GARD)$0.000033$1,878,88156,583,225,615 GARD$167,4890.3%
7013784 OVCODE (OVC)$0.042770$1,875,42643,848,912 OVCLow Vol-12.35%
7023138 Noku (NOKU)$0.078156$1,858,32023,777,028 NOKU$880-4.23%
7032305 NAGA (NGC)$0.025876$1,856,48171,745,912 NGC$4,3130.62%
7041883 Adshares (ADS)$0.053219$1,854,76034,851,666 ADS$7,3471.55%
7052607 AMLT (AMLT)$0.007718$1,851,174239,862,623 AMLTLow Vol78.52%
7062546 Remme (REM)$0.002800$1,846,043659,315,410 REM$188,8652.75%
7071505 Spectrecoin (XSPEC)$0.082238$1,845,86422,445,451 XSPEC$2,6136.95%
7083710 SDChain (SDA)$0.001229$1,843,9861,499,999,978 SDA$82,661-0.07%
7092757 Callisto Network (CLO)$0.000889$1,838,1922,068,314,765 CLO$154,6863.01%
7101596 Edgeless (EDG)$0.015680$1,835,265117,046,967 EDG$1,4281.07%
7113772 STEM CELL COIN (SCC)$0.005698$1,827,166320,658,118 SCCLow Vol2.99%
7123663 Footballcoin (XFC)$0.004863$1,821,917374,660,526 XFC$41,9351.79%
713215 Rubycoin (RBY)$0.066310$1,815,58827,380,366 RBYLow Vol6.47%
7144157 THORChain (RUNE)$0.017787$1,806,693101,574,892 RUNE$566,1225.94%
7154017 EOSDT (EOSDT)$1.00$1,805,9161,800,413 EOSDT$26,8270.3%
7161628 Happycoin (HPC)$0.080917$1,797,82522,218,176 HPCLow Vol3.76%
7171447 ZClassic (ZCL)$0.244134$1,795,5237,354,650 ZCL$129,229-0.48%
7182610 Peculium (PCL)$0.000880$1,792,8002,036,195,577 PCL$40,1082.71%
7192862 Smartshare (SSP)$0.000383$1,778,0844,639,918,911 SSP$543,438-3.7%
7203336 IQeon (IQN)$0.480382$1,776,9073,698,944 IQN$18,8391.56%
7213200 Nasdacoin (NSD)$0.085048$1,765,43620,758,072 NSD$269,9140.41%
7222357 AI Doctor (AIDOC)$0.003150$1,764,082559,961,939 AIDOC$90,9522.85%
7232693 Loopring [NEO] (LRN)$0.015519$1,763,000113,602,931 LRNLow Vol6.83%
72477 Diamond (DMD)$0.523930$1,751,3033,342,626 DMDLow Vol10.51%
7253156 Airbloc (ABL)$0.006935$1,750,162252,376,219 ABL$36,6840.12%
7262687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7272641 Apex (CPX)$0.003691$1,737,566470,792,327 CPX$50,5398.99%
7282310 Bounty0x (BNTY)$0.007411$1,724,697232,720,097 BNTYLow Vol72.5%
7294217 BOSAGORA (BOA)$0.010516$1,721,098163,671,230 BOA$56,4858.44%
7303297 Gene Source C... (GENE)$0.004574$1,715,560375,044,800 GENE$23,33429.73%
7312558 Insights Network (INSTAR)$0.011810$1,713,707145,103,887 INSTAR$9,7354.34%
7323040 CanonChain (CZR)$0.003060$1,712,721559,740,025 CZR$230,680-10.78%
7333870 Lition (LIT)$0.066672$1,712,32625,682,869 LIT$229,5812.66%
7341478 DECENT (DCT)$0.033235$1,705,15051,306,089 DCT$9,70812.7%
7352017 KickToken (KICK)$0.000307$1,703,3905,557,307,630 KICK$37,232-1.3%
7362158 Phore (PHR)$0.089572$1,702,21219,003,742 PHR$125,0218.92%
737224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7383735 VegaWallet Token (VGW)$0.128703$1,668,16012,961,293 VGWLow Vol6.83%
7392869 Merculet (MVP)$0.000686$1,660,4132,421,713,769 MVP$124,7570.18%
7404245 Enecuum (ENQ)$0.039685$1,641,52941,364,394 ENQ$254,9781.12%
7413632 Opacity (OPQ)$0.012716$1,640,298128,999,564 OPQ$12,2415.34%
7423260 AMO Coin (AMO)$0.000205$1,628,4807,925,407,380 AMO$230,046-1.24%
7434777 Azbit (AZ)$0.000023$1,627,02771,468,963,832 AZ$111,18419.37%
744699 NuShares (NSR)$0.000585$1,623,9292,777,600,756 NSR$1,33142.31%
7451638 WeTrust (TRST)$0.017566$1,618,70992,147,500 TRST$8222.82%
7463867 NeoWorld Cash (NASH)$0.000078$1,617,84220,843,783,052 NASH$106,817-4.62%
7472315 HTMLCOIN (HTML)$0.000030$1,616,32053,067,332,240 HTML$6611.01%
7481587 Dynamic (DYN)$0.108247$1,604,25814,820,355 DYN$14,1317.3%
7492209 Ink (INK)$0.003444$1,597,835463,910,527 INK$3,6874.63%
7502758 Unibright (UBT)$0.011439$1,596,642139,579,219 UBT$79,54610.31%
7513896 HoryouToken (HYT)$0.001456$1,586,3961,089,516,561 HYT$564-54.35%
7523762 1SG (1SG)$0.723007$1,581,9312,187,989 1SG$469,968-0.39%
7531721 Mysterium (MYST)$0.066491$1,574,00323,672,502 MYST$9,65321.03%
7541950 Hiveterminal ... (HVN)$0.003829$1,570,838410,288,182 HVN$3,82327.1%
7553581 Kleros (PNK)$0.006921$1,561,347225,604,810 PNKLow Vol2.32%
7561715 MobileGo (MGO)$0.015605$1,560,43999,996,877 MGO$2,7021.65%
7572753 Colu Local Ne... (CLN)$0.015199$1,548,967101,912,598 CLNLow Vol-6.74%
7582480 Qitmeer (HLC)$0.003880$1,509,551389,009,995 HLC$37,362-6.94%
7594224 Mcashchain (MCASH)$0.012905$1,505,666116,671,942 MCASH$4,8849.19%
7601154 Radium (RADS)$0.388853$1,497,6313,851,409 RADSLow Vol13.14%
7612908 HashCoin (HSC)$0.000116$1,495,03412,863,911,326 HSC$4,8001.94%
7622342 Covesting (COV)$0.083024$1,494,42418,000,000 COV$845-0.12%
7633734 ELA Coin (ELAC)$0.008061$1,477,070183,238,883 ELAC$14,990-2.67%
7643334 X-CASH (XCASH)$0.000032$1,475,09445,802,564,200 XCASH$3,6742.9%
765495 I/O Coin (IOC)$0.082578$1,465,47617,746,648 IOCLow Vol7.05%
7664566 DigitalBits (XDB)$0.012492$1,464,887117,264,661 XDB$46,2202.84%
7672949 Kryll (KRL)$0.058500$1,463,12425,010,580 KRL$9,8696.97%
7682427 ChatCoin (CHAT)$0.002095$1,445,720690,000,640 CHAT$330,738-8.17%
7693514 SINOVATE (SIN)$0.002243$1,441,944642,974,411 SIN$33,594-3.19%
7702450 carVertical (CV)$0.000188$1,435,1027,650,893,617 CV$25,9270.76%
7713242 Beetle Coin (BEET)$0.006982$1,419,613203,316,306 BEET$47,4039.64%
7722437 YEE (YEE)$0.001034$1,411,6631,365,218,125 YEE$182,7851.15%
7732569 CoinPoker (CHP)$0.004692$1,410,913300,713,592 CHPLow Vol2.38%
7743367 CryptalDash (CRD)$0.001404$1,404,4911,000,000,000 CRDLow Vol3.79%
775182 Myriad (XMY)$0.000824$1,403,9681,703,066,500 XMY$756-2.9%
7762382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
777122 PotCoin (POT)$0.006276$1,398,486222,834,277 POT$9982.38%
7784234 3DCoin (3DC)$0.020360$1,390,99368,319,192 3DC$2,909-6.59%
7793831 Safe Haven (SHA)$0.000461$1,385,9093,005,855,396 SHA$81,500-2.5%
7803305 Eden (EDN)$0.002308$1,384,843600,000,000 EDN$3,375,5544.3%
7813095 Niobium Coin (NBC)$0.028135$1,380,80149,077,668 NBC$1,0340.42%
782260 PetroDollar (XPD)$0.021553$1,379,23263,993,275 XPDLow Vol3.74%
783576 GameCredits (GAME)$0.019746$1,379,00869,836,100 GAME$15,773-0.62%
7842909 LikeCoin (LIKE)$0.002891$1,369,104473,578,765 LIKELow Vol3.52%
7853307 Spendcoin (SPND)$0.002794$1,354,758484,864,391 SPND$657,81526.78%
7862626 Friendz (FDZ)$0.002639$1,354,226513,163,153 FDZ$66,159-5.73%
7873941 Fast Access B... (FAB)$0.047768$1,352,79628,320,115 FAB$4,7959.34%
7883691 Kuai Token (KT)$0.140254$1,348,3789,613,864 KT$8,002,1831.65%
7892466 aXpire (AXPR)$0.004754$1,344,943282,934,001 AXPR$80,2853.19%
7902497 Medicalchain (MTN)$0.004357$1,344,784308,656,962 MTN$6,9980.66%
7913243 Moneytoken (IMT)$0.000142$1,339,5809,430,337,527 IMT$9,6204.11%
7924682 Hyper Speed N... (HSN)$0.031659$1,335,06542,169,873 HSN$111,0914.74%
7933186 Zen Protocol (ZP)$0.058851$1,332,17222,636,450 ZP$121,697-7.28%
7942495 PARETO Rewards (PARETO)$0.002841$1,328,659467,629,499 PARETOLow Vol1.69%
7953661 Stronghold Token (SHX)$0.000392$1,322,4053,375,369,634 SHXLow Vol2.93%
7963072 MassGrid (MGD)$0.017562$1,316,68474,974,455 MGDLow Vol-9.61%
797833 GridCoin (GRC)$0.003099$1,311,288423,167,371 GRC$1,190-4.22%
798819 Bean Cash (BITB)$0.000398$1,310,3243,295,190,000 BITBLow Vol0%
7994144 TrueFeedBack (TFB)$0.000614$1,308,5162,131,820,829 TFB$204,41121.67%
8002696 DAEX (DAX)$0.003687$1,307,599354,666,702 DAX$345,4334.73%
8013638 Skychain (SKCH)$0.174467$1,305,9377,485,311 SKCHLow Vol0.67%
8022958 TurtleCoin (TRTL)$0.000023$1,303,88556,376,094,961 TRTL$381,3994.63%
8033748 Hxro (HXRO)$0.022289$1,301,93658,410,980 HXRO$8,356-4.87%
8043352 MidasProtocol (MAS)$0.003997$1,297,009324,500,000 MAS$75,18412.37%
8052579 ShipChain (SHIP)$0.004953$1,293,557261,156,558 SHIPLow Vol-1.39%
8063015 Brickblock (BBK)$0.017079$1,283,17075,131,283 BBK$11,3991.08%
8073942 Qwertycoin (QWC)$0.000012$1,282,399104,127,042,914 QWC$1,0427.87%
8082604 BitGreen (BITG)$0.130220$1,280,2779,831,683 BITG$25,4823.47%
8092527 SureRemit (RMT)$0.002560$1,279,939500,000,000 RMT$1,71221.85%
8104128 BOOM (BOOM)$0.001684$1,276,867758,211,561 BOOM$45,773-12.84%
8113658 Fountain (FTN)$0.015312$1,269,27482,891,787 FTN$102,1973.72%
8123711 Plair (PLA)$0.000063$1,259,97719,858,508,800 PLA$47,1465.7%
813323 VeriCoin (VRC)$0.039621$1,271,42632,090,082 VRC$7,9531.78%
8143233 Ulord (UT)$0.009767$1,256,961128,695,274 UT$20,3611.02%
8153337 QChi (QCH)$0.038717$1,254,35632,397,955 QCH$153,5523.07%
8162410 SpaceChain (SPC)$0.002429$1,253,371515,923,518 SPC$169,9473.02%
8172314 Cryptopay (CPAY)$0.018333$1,253,15468,356,727 CPAY$2,820-0.63%
8183016 NeuroChain (NCC)$0.002962$1,251,729422,663,212 NCC$51,6000.54%
8194712 AmonD (AMON)$0.003607$1,244,688345,070,043 AMON$311,5825.92%
8202688 Vipstar Coin (VIPS)$0.000032$1,244,17338,992,464,333 VIPSLow Vol-0.37%
8214703 BonusCloud (BXC)$0.000459$1,242,7652,710,294,229 BXC$1,8710.11%
8223140 Ubex (UBEX)$0.000399$1,240,3183,106,743,730 UBEX$169,820-0.96%
8232337 Lamden (TAU)$0.008709$1,238,540142,215,728 TAU$6,3723.73%
824362 CloakCoin (CLOAK)$0.230394$1,232,9945,351,667 CLOAK$13,7192.84%
8251562 Swarm City (SWT)$0.143937$1,228,6558,536,073 SWT$47,5974.15%
8262391 EchoLink (EKO)$0.002457$1,228,258500,000,000 EKO$117,7441.42%
8273084 Blocktrade Token (BTT)$0.021952$1,223,28255,724,774 BTTLow Vol16.31%
8283912 W Green Pay (WGP)$0.128809$1,221,1919,480,647 WGP$1,107,809-4.23%
8292425 Global Awards... (GAT)$0.001774$1,216,440685,805,346 GAT$18,35323.93%
8303357 Digital Asset... (DAGT)$0.052640$1,213,46723,052,330 DAGTLow Vol2.62%
8312855 CashBet Coin (CBC)$0.007446$1,208,115162,242,590 CBC$6,5240.39%
8323799 SafeCoin (SAFE)$0.043252$1,199,60427,735,063 SAFELow Vol-9.56%
8333622 nOS (NOS)$0.011597$1,188,681102,500,000 NOS$47,902-9.31%
8342390 BANKEX (BKX)$0.006701$1,179,655176,050,932 BKX$105,0024.4%
8353054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol0.85%
836584 NativeCoin (N8V)$0.052613$1,157,68922,003,853 N8V$58,5587.96%
8372343 CanYaCoin (CAN)$0.012693$1,170,56592,223,036 CANLow Vol10.8%
8381070 Expanse (EXP)$0.070907$1,156,34816,307,941 EXP$4,5394.17%
8392088 EXRNchain (EXRN)$0.000012$1,154,68592,500,000,000 EXRN$27,312-6.19%
84089 Mooncoin (MOON)$0.000005$1,145,997226,129,567,702 MOONLow Vol-14.12%
8413365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8422662 Haven Protocol (XHV)$0.109135$1,143,56510,478,472 XHV$196,827-3.24%
8431556 Chronobank (TIME)$1.61$1,143,185710,113 TIME$40,858-0.17%
8442723 FuzeX (FXT)$0.001383$1,140,686824,627,153 FXT$986-4.91%
8452389 ugChain (UGC)$0.002004$1,140,052568,842,039 UGC$137,0060.42%
846720 Crown (CRW)$0.048971$1,138,53323,249,295 CRW$1,1651.26%
8472620 Switcheo (SWTH)$0.002170$1,134,443522,694,673 SWTH$1,6922.5%
8481905 TrueFlip (TFL)$0.179922$1,124,0216,247,267 TFL$15,35812.42%
8492009 Bismuth (BIS)$0.081743$1,123,05813,738,963 BISLow Vol-2.09%
8504091 PIXEL (PXL)$0.018397$1,117,18960,725,518 PXL$631,6702.04%
8512438 Acute Angle C... (AAC)$0.004459$1,114,857250,000,000 AAC$459,99884.77%
852333 Curecoin (CURE)$0.045868$1,113,73824,281,423 CURE$2,509-1.82%
8534191 NOIA Network (NOIA)$0.019107$1,111,11158,152,855 NOIA$77,9003.03%
8542993 HorusPay (HORUS)$0.001262$1,101,934872,861,114 HORUSLow Vol20.64%
8552107 LUXCoin (LUX)$0.166460$1,101,6586,618,168 LUX$11,863-15.24%
8563598 Optimal Shelf... (OSA)$0.000792$1,100,8181,389,796,615 OSA$5,1953.52%
857234 e-Gulden (EFL)$0.064245$1,098,57917,099,726 EFLLow Vol15.3%
8583960 Coineal Token (NEAL)$0.003521$1,097,894311,783,068 NEAL$37,1511.27%
8592685 Zebi (ZCO)$0.002909$1,097,356377,213,829 ZCO$106,29529.2%
8602033 BridgeCoin (BCO)$0.040561$1,095,14427,000,000 BCOLow Vol5.31%
8613023 Semux (SEM)$0.090975$1,094,39912,029,622 SEMLow Vol-6.2%
8623768 PIBBLE (PIB)$0.000147$1,092,9457,442,361,420 PIBLow Vol-8.88%
8632856 CEEK VR (CEEK)$0.002192$1,092,857498,653,460 CEEK$13,6331.05%
8643992 COTI (COTI)$0.011058$1,091,66898,719,430 COTI$1,427,026-2.56%
8652040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8662562 Education Eco... (LEDU)$0.004992$1,087,257217,789,857 LEDU$1,2220.94%
8673389 Tolar (TOL)$0.004418$1,085,529245,726,787 TOL$303,8092.35%
8682863 HOLD (HOLD)$0.001538$1,084,305704,821,305 HOLDLow Vol-9.8%
8692666 Effect.AI (EFX)$0.004291$1,081,971252,168,527 EFX$54134.94%
8703366 SafeInsure (SINS)$0.288866$1,080,7173,741,236 SINS$10,264-17.59%
8711022 LEOcoin (LEO)$0.006111$1,074,844175,891,565 LEO$5194.72%
8721050 Shift (SHIFT)$0.079605$1,074,03913,492,136 SHIFT$1,819-18.11%
8731669 Humaniq (HMQ)$0.005753$1,068,961185,811,695 HMQ$86,352-3.52%
8742536 Neurotoken (NTK)$0.013454$1,061,63678,906,618 NTK$627-2.63%
8752384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8763634 Kambria (KAT)$0.000848$1,043,4651,230,544,848 KAT$247,691-0.07%
8772175 DecentBet (DBET)$0.005504$1,038,176188,632,973 DBETLow Vol9.5%
8782136 ATLANT (ATL)$0.019007$1,029,71154,175,041 ATLLow Vol23.61%
8793650 COVA (COVA)$0.000412$1,029,0092,496,011,000 COVA$1,434,5485.5%
8803349 GoldenPyrex (GPYX)$0.114248$1,026,6368,986,065 GPYX$1,1310.21%
8812667 FintruX Network (FTX)$0.010727$1,019,06595,000,000 FTXLow Vol-1.41%
88280 Orbitcoin (ORB)$0.314786$1,013,8053,220,616 ORBLow Vol3.73%
8834100 qiibee (QBX)$0.002230$1,010,539453,211,393 QBXLow Vol10.02%
8843956 BOMB (BOMB)$1.05$1,004,897955,955 BOMB$83,026-1.29%
8853590 CrypticCoin (CRYP)$0.000394$1,004,5542,549,994,072 CRYP$20,5483.23%
8864253 CryptoBonusMiles (CBM)$0.000334$1,004,0103,002,000,100 CBM$173,2670.53%
8873340 Mallcoin (MLC)$0.005695$1,003,063176,136,853 MLCLow Vol15.3%
8882439 SelfSell (SSC)$0.002572$1,002,953390,000,000 SSC$812,9490.53%
8892283 Datum (DAT)$0.001002$1,002,4001,000,435,124 DAT$114,0724.36%
8902481 Zeepin (ZPT)$0.001974$986,882500,000,000 ZPT$1,265-48.16%
8913471 RoBET (ROBET)$1.23$983,930798,697 ROBETLow Vol3.73%
892914 Sphere (SPHR)$0.078449$979,38112,484,344 SPHRLow Vol4.95%
89341 Infinitecoin (IFC)$0.000011$972,55490,595,753,019 IFC$3,35512.64%
8941762 Ergo (ERG)$0.490611$971,4591,980,101 ERG$15,9925.25%
8953913 Titan Coin (TTN)$0.001082$971,183897,595,848 TTN$22,843-75.17%
8963506 IONChain (IONC)$0.007897$956,977121,180,605 IONC$96,366-2.81%
897233 SolarCoin (SLR)$0.016846$938,11755,688,337 SLRLow Vol4.65%
8982957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
8993970 Trias (TRY)$0.001183$939,299793,867,500 TRY$26,7092.55%
9003199 Cashbery Coin (CBC)$0.013979$939,18767,186,714 CBC$1,1231.4%
9013636 Lisk Machine ... (LML)$0.007812$937,462120,000,000 LMLLow Vol-0.18%
9023648 CoinUs (CNUS)$0.002725$926,374340,000,000 CNUSLow Vol33.84%
9033010 Coinsuper Eco... (CEN)$0.002330$925,235397,128,915 CEN$1,136-8.99%
9043623 Online (OIO)$0.001054$924,797877,660,690 OIOLow Vol-2.94%
9052880 Rate3 (RTE)$0.001036$921,827889,382,388 RTE$40,253-2.24%
9062472 Fortuna (FOTA)$0.001918$920,483479,997,016 FOTA$19,8472.05%
9072924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol0.81%
9083757 GMB (GMB)$0.001767$914,015517,356,899 GMBLow Vol23.06%
9092387 Bitcoin Atom (BCA)$0.049578$913,17518,418,931 BCALow Vol9.87%
9103813 PTON (PTON)$0.000061$911,78714,909,156,667 PTON$2,075-3.06%
9112493 STK (STK)$0.002645$909,786343,971,372 STK$6,3211.05%
9122490 CargoX (CXO)$0.005830$904,888155,210,530 CXO$8,632-2.97%
9133419 Quasarcoin (QAC)$0.005374$904,560168,336,732 QAC$2,3493.37%
9143854 Unification (UND)$0.020051$901,08644,939,453 UND$87,581-8.06%
9153432 Rapids (RPD)$0.000091$900,9149,908,449,099 RPDLow Vol11.35%
9163901 KuboCoin (KUBO)$0.000011$898,14684,357,664,249 KUBOLow Vol-22.31%
9173092 Nuggets (NUG)$0.000520$896,6161,724,830,450 NUGLow Vol-0.47%
9181527 Waves Communi... (WCT)$0.089234$892,3369,999,966 WCT$8,2232.09%
9193819 GAMB (GMB)$0.000231$891,0953,853,249,989 GMB$186,82613.09%
9203244 Mindexcoin (MIC)$0.001297$886,882683,595,545 MIC$159,3012.26%
9214 Terracoin (TRC)$0.038628$885,95022,935,396 TRCLow Vol29.75%
92293 42-coin (42)$20944.72$879,67742 42Low Vol9.87%
9233750 eXPerience Chain (XPC)$0.000010$874,16291,090,814,961 XPC$16,092-2.19%
9241473 Pascal (PASC)$0.030516$873,43828,621,850 PASC$13,031-5.87%
9254056 Ampleforth (AMPL)$0.410548$871,7662,123,421 AMPL$23,0290.31%
9262659 Dignity (DIG)$0.001655$865,468523,036,421 DIG$29,555-5.38%
927706 MonetaryUnit (MUE)$0.005014$863,900172,296,429 MUE$1,4186.41%
9284273 Sessia (KICKS)$0.147454$861,1055,839,841 KICKS$12,0595.15%
9292477 Nework (NKC)$0.005815$858,170147,586,172 NKC$4,9100.85%
9301082 SIBCoin (SIB)$0.047820$857,57617,933,229 SIB$83,438-2.25%
9312273 Uquid Coin (UQC)$0.085534$855,33910,000,000 UQC$831,5283.52%
93290 Dimecoin (DIME)$0.000002$855,311539,096,740,560 DIME$856-3.94%
9332972 ZPER (ZPR)$0.000641$843,3191,314,902,816 ZPR$18,558-6.56%
9344714 Business Cred... (BCS)$0.799310$840,6311,051,695 BCS$128,423-8.11%
9353651 Next.exchange (NEXT)$0.199062$835,3064,196,203 NEXT$1,04712.32%
9362621 Sentient Coin (SEN)$0.000623$834,0581,339,713,277 SEN$23,5092.91%
9373386 Actinium (ACM)$0.056365$833,84914,793,750 ACM$1,082-2.4%
9382771 RED (RED)$0.006395$831,307130,000,009 RED$6,22428.94%
9393105 Atlantis Blue... (ABDT)$0.004553$827,880181,818,082 ABDTLow Vol10.51%
9404134 Akropolis (AKRO)$0.001542$825,018535,001,020 AKRO$165,399-12.43%
9411810 CVCoin (CVN)$0.066628$824,92012,380,890 CVN$276,159-0.9%
9422572 BABB (BAX)$0.000029$823,09627,926,212,015 BAX$16,134-5.42%
9433816 Verasity (VRA)$0.000325$814,0812,507,985,560 VRA$892,4852.1%
9443824 Vanta Network (VNT)$0.000288$809,6682,812,526,833 VNT$284,589-2.19%
9452478 CoinFi (COFI)$0.004060$806,661198,664,791 COFILow Vol2.24%
9462248 Cappasity (CAPP)$0.001501$806,146536,919,149 CAPP$54,5878.32%
9474646 Beaxy (BXY)$0.006110$803,480131,501,351 BXY$3,5940.94%
9482891 Cardstack (CARD)$0.000339$802,6132,369,306,891 CARD$41,6223.11%
9491819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9503732 Conceal (CCX)$0.158533$801,4935,055,675 CCX$152,0585.88%
9514199 Swace (SWACE)$0.003058$800,644261,810,752 SWACELow Vol15.53%
9522624 Sentinel Chain (SENC)$0.004045$797,910197,269,666 SENC$1,0330.15%
9531208 RevolutionVR (RVR)$0.003798$797,609210,000,000 RVR$4,2334.17%
954298 NewYorkCoin (NYC)$0.000006$788,088134,024,588,760 NYCLow Vol9.7%
9551699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9564054 IG Gold (IGG)$0.000081$781,2129,650,267,573 IGG$4,6653.64%
9573378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9581063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9594047 Naka Bodhi Token (NBOT)$0.012952$777,12660,000,000 NBOT$975-1.09%
9603877 WebDollar (WEBD)$0.000115$776,6366,739,456,871 WEBDLow Vol55.25%
9612601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9623316 smARTOFGIVING (AOG)$0.010486$768,51873,288,778 AOG$8,39522.93%
9633065 ICE ROCK MINING (ROCK2)$0.048386$760,84215,724,272 ROCK2$48,240-9.82%
9643234 Xriba (XRA)$0.007727$755,34097,748,745 XRALow Vol0.11%
9651861 Stox (STX)$0.014139$754,01753,327,518 STX$5,368-2.64%
9661998 Ormeus Coin (ORMEUS)$0.020943$751,97035,904,998 ORMEUS$40,9458.61%
9673785 AIDUS TOKEN (AID)$0.003754$750,769200,000,000 AID$22,073-5.86%
9682208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol0%
9693796 MESG (MESG)$0.022535$747,73233,181,454 MESG$81,0010.71%
9702692 Nebula AI (NBAI)$0.000596$747,6291,254,943,205 NBAI$6086.08%
9711737 XEL (XEL)$0.008117$744,10791,676,277 XELLow Vol8.47%
9722680 HBZ coin (HBZ)$0.000757$740,697978,845,690 HBZ$35,80664.9%
9732325 Matryx (MTX)$0.031820$739,00723,224,303 MTX$40,892-1.02%
9742050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9752421 VouchForMe (IPL)$0.003206$733,486228,811,027 IPL$15,5943.22%
9761244 HiCoin (XHI)$0.000165$732,3154,434,602,828 XHILow Vol3.72%
9772597 UpToken (UP)$0.004954$725,974146,540,250 UPLow Vol5.64%
9783585 WeShow Token (WET)$0.004501$718,884159,732,931 WET$21,3301.68%
9793168 FarmaTrust (FTT)$0.001194$716,499600,000,000 FTT$5091.15%
9803703 ADAMANT Messe... (ADM)$0.008640$714,14682,654,891 ADMLow Vol-2.9%
98183 Omni (OMNI)$1.27$712,312562,362 OMNILow Vol-9.29%
9822575 Bitcoin Private (BTCP)$0.148954$708,6684,757,641 BTCP$1,5476.96%
9833958 RedFOX Labs (RFOX)$0.012134$707,26558,286,800 RFOX$40,6666.86%
9842500 Zilla (ZLA)$0.011787$707,21960,000,000 ZLA$7,1553.23%
9853990 Webflix Token (WFX)$0.001088$705,264648,508,899 WFX$252,635-20.26%
9863616 Blockchain Ce... (BCDT)$0.020847$700,65733,609,585 BCDTLow Vol2.16%
9873388 FREE Coin (FREE)$8e-08$700,3598,700,200,594,990 FREE$3,359-11.47%
9882833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9891578 Zero (ZER)$0.096770$695,6957,189,160 ZER$1,2879.41%
9902702 Bitcoin Interest (BCI)$0.037873$694,09518,326,892 BCILow Vol1.5%
9912567 DATx (DATX)$0.000494$687,9801,391,302,551 DATX$243,7741.45%
9923161 savedroid (SVD)$0.000255$684,8822,688,339,238 SVDLow Vol28.18%
9932443 Trinity Netwo... (TNC)$0.002041$680,351333,333,333 TNCLow Vol-4.72%
9942954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9953667 Atomic Wallet... (AWC)$0.109277$678,9046,212,673 AWC$73415.74%
9962191 Paypex (PAYX)$0.009913$678,35168,428,768 PAYX$28,012-0.38%
997416 HempCoin (THC)$0.002665$673,733252,819,296 THCLow Vol21.14%
9982022 Internxt (INXT)$1.07$673,008629,610 INXT$41,51114.78%
999148 Auroracoin (AUR)$0.037160$671,78918,078,320 AURLow Vol3.73%
1000799 SmileyCoin (SMLY)$0.000026$669,84325,960,250,000 SMLY$67458.13%
1001293 Bitcoin Plus (XBC)$5.15$673,125130,636 XBC$8,4542.27%
10021948 Aventus (AVT)$0.109904$659,4236,000,000 AVT$17,27312.09%
10033713 Wibson (WIB)$0.000248$659,0352,660,569,012 WIBLow Vol3.73%
1004823 GeoCoin (GEO)$0.206362$656,3433,180,551 GEO$1,8562.22%
10052837 0xBitcoin (0xBTC)$0.124214$648,0035,216,850 0xBTC$850,5102.99%
10063274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol0.12%
1007626 NuBits (USNBT)$0.058480$642,20310,981,667 USNBT$1,53285.54%
10082360 Hacken (HKN)$0.116433$639,0525,488,560 HKN$1,44512.5%
10091392 Pluton (PLU)$0.749113$636,745850,000 PLULow Vol3.84%
10101382 NoLimitCoin (NLC2)$0.001236$625,142505,713,243 NLC2$2,0922.46%
10116 Novacoin (NVC)$0.270028$630,7212,335,757 NVC$736-0.65%
10122775 Faceter (FACE)$0.001311$616,787470,623,560 FACE$1,5913.19%
10133245 Ubcoin Market (UBC)$0.001768$605,302342,272,358 UBC$4,9714.56%
10143962 Vodi X (VDX)$0.001603$602,877376,035,000 VDX$2,1153.62%
10152722 AC3 (AC3)$0.001224$600,973491,008,312 AC3Low Vol19.07%
10163261 EvenCoin (EVN)$0.019424$598,35730,804,998 EVN$785,478-12.39%
10173879 ESBC (ESBC)$0.031650$598,25418,902,184 ESBC$28,786-0.08%
10182899 Thrive Token (THRT)$0.005780$596,740103,246,212 THRT$6,8042.27%
10193786 Lunes (LUNES)$0.003959$596,690150,728,538 LUNES$16,0716.48%
10202104 iEthereum (IETH)$0.032972$592,90817,982,000 IETH$597-1.35%
10213482 Teloscoin (TELOS)$0.005047$592,091117,326,113 TELOS$621-1.2%
10223947 HashNet BitEco (HNB)$0.019852$588,42629,640,456 HNB$20,810-2.25%
10231916 BiblePay (BBP)$0.000325$587,6581,808,473,984 BBP$5,6357.52%
10243120 OWNDATA (OWN)$0.000053$586,30011,000,000,000 OWN$18,6332.46%
10253402 Ifoods Chain (IFOOD)$0.000233$582,7042,499,999,990 IFOOD$2,159-1.91%
10262510 Datawallet (DXT)$0.001491$581,889390,222,225 DXT$1,036-0.68%
10272377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol2.16%
10283055 EBCoin (EBC)$0.000125$574,6304,585,368,086 EBCLow Vol-1.51%
10294138 WinStars.live (WNL)$0.035449$574,07016,194,229 WNL$1,200-1.65%
10302041 BitcoinZ (BTCZ)$0.000104$573,3385,503,135,227 BTCZ$72312.79%
10312865 Trittium (TRTT)$0.004439$572,226128,915,825 TRTT$1,506-3.48%
10322828 SPINDLE (SPD)$0.000177$567,8603,211,962,623 SPD$9,413-0.69%
10332762 Open Platform (OPEN)$0.000777$558,564718,950,534 OPEN$2,017-6.78%
10343455 DEEX (DEEX)$0.009823$555,30256,528,700 DEEX$5,4537.45%
10352699 Sharder (SS)$0.001959$554,933283,282,765 SS$40,3563.87%
10362936 MTC Mesh Network (MTC)$0.001506$549,707364,995,776 MTC$6,0291.96%
10371308 HEAT (HEAT)$0.012881$548,47542,581,327 HEATLow Vol-4.25%
10381611 DubaiCoin (DBIX)$0.128228$546,6604,263,172 DBIX$1,08310.4%
10393323 PAYCENT (PYN)$0.014281$541,82537,939,355 PYN$208,259-3.59%
10402462 AidCoin (AID)$0.011869$541,81245,647,599 AID$4,865-0.73%
10412245 Presearch (PRE)$0.003492$541,257155,000,000 PRE$26,342-12.1%
10422378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10434120 Prometeus (PROM)$0.139437$536,8343,850,000 PROM$763,5303.26%
10442242 Qbao (QBT)$0.008208$536,43565,351,403 QBT$7,922-1.06%
10453753 PlatonCoin (PLTC)$0.092121$535,5885,813,982 PLTC$87,0973.74%
10462418 Maverick Chain (MVC)$0.004954$529,772106,936,231 MVCLow Vol-8.47%
10472105 Pirl (PIRL)$0.009380$528,45256,339,994 PIRL$7,3052.67%
10482070 DomRaider (DRT)$0.000890$526,492591,500,000 DRTLow Vol17.25%
10492525 Alphacat (ACAT)$0.000186$519,2442,790,428,084 ACAT$39,223-0.03%
10502705 Amon (AMN)$0.000914$518,273567,079,715 AMN$1,0896.59%
1051313 Pinkcoin (PINK)$0.001250$515,531412,369,338 PINK$6784.28%
10522513 GoldMint (MNTP)$0.268491$514,1591,914,997 MNTPLow Vol2.26%
10532543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10544284 DABANKING (DAB)$0.195909$511,1112,608,921 DAB$2,1562.41%
10553625 QuadrantProtocol (EQUAD)$0.001530$510,960334,019,710 EQUAD$546,4522.85%
10562178 Upfiring (UFR)$0.023644$510,71321,600,000 UFR$5,8611.3%
10572595 NANJCOIN (NANJ)$0.000026$510,46919,361,889,557 NANJ$2,052-2.27%
10583505 Typerium (TYPE)$0.000316$510,2491,616,075,166 TYPE$530-30.23%
10592508 DCORP Utility (DRPU)$0.144391$509,7553,530,373 DRPULow Vol0.62%
10603869 Alpha Token (A)$0.018027$507,86428,172,657 A$3,1460.75%
10611367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10622047 Zeusshield (ZSC)$0.000402$499,9481,245,022,016 ZSC$9,471-1.35%
10633775 win.win (TWINS)$0.000165$495,7903,002,304,206 TWINS$818107.46%
10642844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol2.15%
10651480 Golos (GOLOS)$0.002751$492,707179,093,575 GOLOSLow Vol1.95%
10663499 Liquidity Net... (LQD)$0.011267$488,25043,334,645 LQD$16,7653.82%
10671845 IXT (IXT)$0.013628$487,59435,778,844 IXTLow Vol2.77%
1068633 ExclusiveCoin (EXCL)$0.084477$484,6465,737,028 EXCL$9632.49%
10693729 WOLLO (WLO)$0.011243$484,08043,057,496 WLO$8471.61%
10703467 Helium (HLM)$0.042935$483,52111,261,566 HLMLow Vol0.07%
10711294 Rise (RISE)$0.003385$478,622141,382,451 RISELow Vol14.51%
10722867 Bittwatt (BWT)$0.001558$478,318307,006,848 BWTLow Vol-2.44%
10731769 Denarius (D)$0.073618$476,9946,479,340 D$5264.03%
10742663 StarCoin (KST)$0.000315$476,3791,511,631,077 KSTLow Vol-2.23%
10752707 FLIP (FLP)$0.008489$475,01255,955,000 FLP$9651.19%
10763492 Vetri (VLD)$0.001750$474,551271,160,100 VLDLow Vol1.16%
10771999 Kolion (KLN)$0.473832$473,832999,999 KLN$5,4923.33%
10783431 Iconiq Lab Token (ICNQ)$0.122700$473,4003,858,186 ICNQLow Vol-23.84%
10793859 Paytomat (PTI)$0.002400$469,879195,765,744 PTI$46,9771.35%
10802015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10813758 Max Property ... (MPG)$0.003973$467,058117,545,307 MPG$168,9294.5%
10823907 BitCash (BITC)$0.038889$465,79911,977,724 BITC$3,2884.2%
10832323 HEROcoin (PLAY)$0.002487$462,948186,147,859 PLAY$18,412-1.73%
10842126 FlypMe (FYP)$0.026104$460,43917,638,681 FYPLow Vol-5.49%
10852961 Relex (RLX)$0.000247$458,5241,854,204,013 RLXLow Vol-0.62%
10863335 Shard (SHARD)$0.023202$458,44619,759,183 SHARDLow Vol2.63%
10871281 ION (ION)$0.039055$457,12811,704,803 ION$14,6755.51%
10881340 Karbo (KRB)$0.057505$456,4417,937,479 KRBLow Vol1.02%
10894647 PUBLISH (NEWS)$0.002029$454,354223,891,559 NEWS$26,241-18.48%
10902906 Essentia (ESS)$0.000524$453,958865,918,920 ESS$56,503-2.09%
10913626 RSK Smart Bit... (RBTC)$8248.67$453,67755 RBTC$1,274,8463.73%
10924088 PDATA (PDATA)$0.001313$449,969342,746,348 PDATA$7,08819.54%
10933406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol0.65%
10942078 LIFE (LIFE)$0.000019$445,18923,442,468,688 LIFE$5,229-5.02%
10953797 Bitex Global ... (XBX)$0.002229$442,932198,673,058 XBX$255,297-10.58%
10963264 Digital Insur... (DIT)$0.001963$441,076224,644,536 DITLow Vol6.85%
10972731 Utrum (OOT)$0.006780$439,34264,800,139 OOT$710-1.37%
10981708 Patientory (PTOY)$0.006274$439,18770,000,000 PTOYLow Vol2.44%
10992678 TraDove B2BCoin (BBC)$0.000877$438,375500,000,000 BBC$3,6161.87%
11002573 Electrify.Asia (ELEC)$0.000827$437,833529,591,779 ELEC$1,1340.84%
11013314 Blockparty (B... (BOXX)$0.013404$435,01732,453,993 BOXXLow Vol-10.9%
11023712 Cloudbric (CLB)$0.001015$434,236427,944,760 CLB$6161.46%
11034678 Rankingball Gold (RBG)$0.001322$431,906326,620,428 RBGLow Vol-11.41%
11042549 Ink Protocol (XNK)$0.001289$431,847335,063,629 XNK$10,1680.73%
11052898 GoNetwork (GOT)$0.005938$427,48271,994,620 GOT$33,189-1.63%
11063003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
1107184 DNotes (NOTE)$0.003160$426,680135,043,262 NOTE$25,493-0.29%
11082850 TRAXIA (TM2)$0.001384$425,536307,427,398 TM2Low Vol2.11%
11092742 Sakura Bloom (SKB)$0.000163$421,8622,582,965,294 SKB$11,2455.63%
11103520 VisionX (VNX)$0.000116$419,1103,600,000,000 VNX$66,103-1.9%
11112231 Flixxo (FLIXX)$0.004967$418,86884,323,675 FLIXX$850-4.37%
11121125 HyperSpace (AMP)$0.004130$416,005100,728,564 AMP$6,336-8.94%
11132094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.98%
11142139 MinexCoin (MNX)$0.069151$410,4635,935,766 MNX$91,1371.53%
11153809 DOS Network (DOS)$0.003097$408,710131,950,000 DOS$500,3212.99%
11162755 Hero (HERO)$0.033626$407,13312,107,649 HERO$34,0873.03%
11173584 TV-TWO (TTV)$0.000913$406,754445,410,078 TTVLow Vol30.71%
11183091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol0%
11192537 Gems (GEM)$0.000351$404,9581,152,794,971 GEM$1,0155.94%
11201777 CryptoPing (PING)$0.044899$404,0768,999,635 PINGLow Vol39.77%
11214094 Spiking (SPIKE)$0.000908$402,259442,894,598 SPIKE$25,1913.73%
11223795 ZEON (ZEON)$0.000016$399,24525,112,820,353 ZEON$79,1822.05%
11232407 AICHAIN (AIT)$0.000745$398,505535,067,071 AIT$27,946-16.74%
11243194 DPRating (RATING)$0.000155$398,3522,576,531,479 RATING$129,097-11.45%
11253241 FortKnoxster (FKX)$0.002665$397,218149,077,343 FKX$147,656-2.28%
11262465 Blockport (BPT)$0.007430$396,78653,402,933 BPT$4,18715.14%
11273669 Winco (WCO)$0.000826$396,725480,481,178 WCOLow Vol-38.98%
11283878 Swap (XWP)$0.057556$395,0976,864,524 XWP$249,712-2.69%
11293763 ODUWA (OWC)$0.167659$393,9732,349,850 OWC$81,6724.64%
11303986 StakeCubeCoin (SCC)$0.193210$393,5222,036,760 SCC$85510.25%
11312592 Banca (BANCA)$0.000022$393,45517,926,481,684 BANCA$7,1561.69%
11324024 Raven Protocol (RAVEN)$0.000214$393,1291,837,814,058 RAVEN$2,0116.94%
11333203 Lobstex (LOBS)$0.022294$392,48717,605,078 LOBS$86,555-0.01%
11343137 KARMA (KARMA)$0.000072$392,1015,414,422,981 KARMA$1,499-23.91%
11352184 Privatix (PRIX)$0.357273$391,8931,096,900 PRIX$1,124-7.42%
11361606 Solaris (XLR)$0.225636$391,2171,733,844 XLRLow Vol13.24%
11372912 SnowGem (XSG)$0.020691$391,00318,897,628 XSG$133,791-1.58%
11384563 UOS Network (UOS)$0.045637$390,1748,549,496 UOS$6,3262.48%
11392076 Blue Protocol (BLUE)$0.010576$387,55036,645,278 BLUELow Vol-40.05%
11403089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11413671 Almeela (KZE)$0.103486$386,3563,733,419 KZE$2,6787.94%
11421590 Mercury (MER)$0.003787$378,719100,000,000 MER$9885.91%
114313 Ixcoin (IXC)$0.017862$376,79721,095,387 IXCLow Vol0.16%
11441869 Mao Zedong (MAO)$0.058376$371,9156,371,054 MAOLow Vol1.76%
11451833 ToaCoin (TOA)$0.000083$369,2104,471,573,190 TOALow Vol3.99%
11464467 Nestree (EGG)$0.001193$368,319308,831,176 EGG$40,227-11.66%
11474775 Bancacy (BNY)$0.002662$367,142137,944,816 BNY$36,2725.06%
11483022 ZMINE (ZMN)$0.002229$365,320163,868,930 ZMNLow Vol0.03%
11492724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11503370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11512676 PHI Token (PHI)$0.062117$362,0325,828,254 PHI$14,3989.77%
11522215 Energo (TSL)$0.000599$360,691602,378,920 TSLLow Vol4.28%
11533210 MIB Coin (MIB)$0.005833$360,36861,783,085 MIB$7265.56%
11542564 HOQU (HQX)$0.002126$359,670169,144,018 HQX$36,5262.89%
11552333 FidentiaX (FDX)$0.003422$359,286105,000,000 FDX$1,350-10.48%
11562720 Parkgene (GENE)$0.001216$358,296294,760,863 GENE$3,0401.31%
11572939 Data Transact... (XD)$0.001806$357,633197,973,985 XD$12,742-21.03%
115810 Freicoin (FRC)$0.006441$356,87955,406,920 FRCLow Vol3.83%
11593360 Eristica (ERT)$0.002064$356,035172,467,627 ERT$6,845-5.02%
11602547 Experty (EXY)$0.013129$355,62927,088,352 EXY$15,9732.3%
11613821 Qredit (XQR)$0.000528$353,717670,472,650 XQR$2,8937.13%
11622309 SophiaTX (SPHTX)$0.001066$352,700330,877,003 SPHTX$7,38719.98%
11633285 Birake (BIR)$0.004838$352,05272,768,729 BIR$24,9394.15%
11643592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11653893 NOW Token (NOW)$0.005138$349,01367,922,335 NOWLow Vol11.4%
11662708 Crowd Machine (CMCT)$0.000742$348,919470,164,800 CMCT$1,8113.98%
11672571 Graft (GRFT)$0.000590$348,684591,481,833 GRFT$19,2704.36%
11683728 Halo Platform (HALO)$0.000068$343,9535,021,873,711 HALOLow Vol-4.96%
11692718 PAL Network (PAL)$0.000783$343,299438,524,050 PAL$5,267-1.65%
11702330 Pylon Network (PYLNT)$0.739726$342,610463,158 PYLNT$2,318-13%
11712030 REAL (REAL)$0.033854$340,42510,055,817 REALLow Vol-21.12%
11722872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11733674 Globatalent (GBT)$0.000674$338,708502,207,563 GBT$829-1.46%
11741991 Rivetz (RVT)$0.012796$335,81426,244,468 RVTLow Vol4.15%
11751967 Indorse Token (IND)$0.008879$332,78737,480,419 INDLow Vol1.69%
11763895 Matrexcoin (MAC)$0.019285$331,88517,209,730 MACLow Vol34.6%
11773011 BitScreener T... (BITX)$0.002065$329,046159,323,740 BITX$17,3751.95%
11782272 Soma (SCT)$0.033346$325,8429,771,527 SCT$50,93527.33%
11794035 Honest (HNST)$0.006358$324,39251,022,073 HNST$27,97811.51%
11802568 JET8 (J8T)$0.000396$324,029819,285,259 J8T$530-8.06%
11812501 adbank (ADB)$0.000462$322,569698,533,479 ADB$17,66710.78%
11824688 Soverain (SOVE)$1.00$321,755320,500 SOVE$146,4625.33%
11834045 Catex Token (CATT)$0.000393$320,218814,234,341 CATT$81,7301.61%
11841191 Memetic / Pep... (MEME)$0.010694$319,48129,873,823 MEME$2,9146.21%
11853189 Mainstream Fo... (MFTU)$0.000295$317,6861,075,139,615 MFTULow Vol1.41%
11863452 Ether-1 (ETHO)$0.008536$317,16037,154,007 ETHO$16,5358.32%
1187168 Uniform Fisca... (UFO)$0.000083$317,0263,839,124,075 UFOLow Vol3.73%
11882674 Masari (MSR)$0.027270$316,89311,620,433 MSR$1,2385.98%
11891838 OracleChain (OCT)$0.010537$316,11230,000,000 OCT$7,1444.53%
11903141 Blockpass (PASS)$0.001890$315,977167,223,762 PASS$3,716-0.53%
11912422 IDEX Membership (IDXM)$157.57$315,1402,000 IDXMLow Vol29%
11923639 PlayGame (PXG)$0.000349$314,253900,124,514 PXG$3,9093.02%
11932616 Stipend (SPD)$0.027454$311,12611,332,717 SPDLow Vol3.57%
11944162 Storeum (STO)$0.002459$310,423126,257,465 STOLow Vol2.35%
11953782 ONOToken (ONOT)$0.000019$309,81216,037,524,976 ONOTLow Vol2.35%
11964236 Asgard (ASG)$0.000398$308,250774,880,918 ASGLow Vol-1.68%
11971123 OBITS (OBITS)$0.020066$307,10115,304,286 OBITSLow Vol-16.44%
11984034 Jarvis+ (JAR)$0.004341$306,59270,622,143 JAR$24,3302.29%
11992006 Cobinhood (COB)$0.000743$305,420410,999,847 COB$1,897-6.64%
1200360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
12012598 Banyan Network (BBN)$0.000495$302,042610,736,186 BBNLow Vol1.68%
12022363 Zap (ZAP)$0.002292$301,479131,534,257 ZAP$8,742-6.09%
12031371 B3Coin (KB3)$0.000399$301,336756,032,688 KB3Low Vol0%
12044194 LNX Protocol (LNX)$0.001106$300,451271,607,626 LNX$14,281118.97%
12052311 ACE (TokenStars) (ACE)$0.025246$299,54311,864,876 ACE$70,8352.01%
12062516 MktCoin (MLM)$0.000247$299,0121,209,529,900 MLMLow Vol30.14%
12072970 LocalCoinSwap (LCS)$0.005615$299,00653,254,643 LCS$52,1252.23%
12082979 Linfinity (LFC)$0.000329$297,858905,666,529 LFC$823,3624.39%
12091109 Elite (1337)$0.000011$296,84426,504,821,279 1337Low Vol-9.57%
12103694 INMAX (INX)$0.071565$296,0634,136,962 INX$32,243-9.65%
12112151 Autonio (NIO)$0.002788$295,967106,160,010 NIOLow Vol0.74%
1212506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol-0.04%
12132279 Playkey (PKT)$0.021144$294,35613,921,512 PKT$22,0460.99%
12144124 EOS TRUST (EOST)$0.000039$293,0997,518,810,122 EOST$700-14.9%
12152144 SHIELD (XSH)$0.000571$292,960512,973,375 XSHLow Vol4.46%
12163315 Playgroundz (IOG)$0.010248$292,51728,545,120 IOG$947-3.73%
12173118 Graviocoin (GIO)$0.000297$291,061981,197,655 GIO$2,52213.09%
12181002 Sprouts (SPRTS)$1.8e-08$290,71715,717,534,507,100 SPRTS?0%
12192732 Aston (ATX)$0.000352$290,452824,000,000 ATX$9923.89%
12201968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12213774 Maincoin (MNC)$0.001318$288,504218,919,047 MNC$5,58110.47%
12223369 Kuende (KUE)$0.000364$287,999791,952,299 KUELow Vol-0.07%
12232929 Truegame (TGAME)$0.003476$287,05482,575,464 TGAME$30,8132.27%
12243373 Bethereum (BETHER)$0.000572$285,217498,569,386 BETHER$81,7593.26%
12253943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12264272 Taklimakan Ne... (TAN)$0.001817$281,192154,786,465 TAN$8,080-11.77%
12273818 GoPower (GPT)$0.003455$280,67681,227,046 GPT$1,2589.63%
12283596 Nerva (XNV)$0.016431$279,62017,017,723 XNVLow Vol-2.17%
12293611 Noir (NOR)$0.013789$278,14020,171,293 NORLow Vol39.7%
12303119 Alchemint Sta... (SDS)$0.000873$277,540317,946,798 SDS$2,9653.03%
12313752 uPlexa (UPX)$0.000148$277,3241,880,039,289 UPX$4,781-7.34%
12322127 eBitcoin (EBTC)$0.014292$270,07718,897,126 EBTC$6907.77%
12331251 SixEleven (611)$0.557769$267,439479,481 611?0%
12341704 eBoost (EBST)$0.002669$266,88699,990,002 EBSTLow Vol1.12%
12351216 EDRCoin (EDRC)$0.090825$266,2292,931,224 EDRC$15,7827.56%
12363823 OLXA (OLXA)$0.000196$266,1971,359,419,210 OLXA$2,85012.28%
12371616 Matchpool (GUP)$0.003537$265,30875,000,000 GUP$1,012-19.95%
12382056 PiplCoin (PIPL)$0.003162$263,86983,444,258 PIPLLow Vol4.93%
12392295 Starbase (STAR)$0.001407$263,756187,500,000 STAR$2,8161.22%
12403894 Crypto Sports (CSPN)$0.134663$261,8561,944,518 CSPN$1,4085.33%
124187 FedoraCoin (TIPS)$0.000001$260,948212,269,865,434 TIPSLow Vol2.35%
12422541 Storiqa (STQ)$0.000024$260,25310,920,877,605 STQ$21,6487.65%
12433649 Plus-Coin (NPLC)$0.000553$260,015469,946,471 NPLCLow Vol10.43%
12441852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol0.2%
1245606 FoldingCoin (FLDC)$0.000330$257,245778,797,162 FLDC$6533.74%
12464707 Nexxo (NEXXO)$0.002691$255,47794,954,884 NEXXO$141,0785.3%
12472976 Ryo Currency (RYO)$0.017092$255,22214,932,554 RYOLow Vol0.4%
12483776 GoldFund (GFUN)$0.001563$255,081163,150,091 GFUN$4,768110.99%
12492327 Olympus Labs (MOT)$0.006610$254,49538,500,000 MOTLow Vol-0.52%
12501605 Universe (UNI)$0.003055$254,43983,285,335 UNILow Vol-1.59%
12511894 The ChampCoin (TCC)$0.001435$252,163175,749,859 TCC$12,5482.23%
12521466 Hush (HUSH)$0.033283$250,9727,540,518 HUSHLow Vol-4.47%
12533240 Ethersocial (ESN)$0.006853$248,92036,321,875 ESNLow Vol9.52%
12542436 RefToken (REF)$0.246567$247,8001,005,000 REFLow Vol-0.89%
12553961 BZEdge (BZE)$0.000083$246,9702,991,807,698 BZELow Vol17.23%
1256389 Startcoin (START)$0.005450$245,69045,079,785 STARTLow Vol3.73%
12572920 0xcert (ZXC)$0.000737$245,309333,066,325 ZXC$46,97611.53%
12584142 Cubiex (CBIX)$0.008774$244,48227,864,355 CBIX$4,504-14.01%
12593655 Fiii (FIII)$0.000507$244,364482,404,699 FIII$3,405-0.38%
1260128 Maxcoin (MAX)$0.003964$243,55461,445,805 MAXLow Vol-0.06%
12612836 Bigbom (BBO)$0.000716$242,732338,947,891 BBO$246,553-14.92%
12623014 RightMesh (RMESH)$0.003411$242,65771,148,517 RMESH$665-25.11%
12634233 Membrana (MBN)$0.004429$241,29054,479,747 MBN$24,467-5.73%
12642582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0.89%
12652625 Vision Indust... (VIT)$0.000082$240,7352,938,225,993 VITLow Vol0%
12662185 Lethean (LTHN)$0.000330$240,490729,778,916 LTHNLow Vol3.55%
12672629 Scala (XLA)$0.000028$240,2728,623,829,804 XLALow Vol-2.33%
12684620 CYBR Token (CYBR)$0.014650$238,96116,311,701 CYBR$1,619-45.62%
12693779 CoTrader (COT)$0.000015$238,64815,728,056,896 COT$45,96017.08%
12702374 BitDegree (BDG)$0.000628$235,051374,560,931 BDGLow Vol2.24%
12712664 CryCash (CRC)$0.049300$232,5944,717,936 CRC$10,04524.05%
12722166 Ties.DB (TIE)$0.005697$232,56640,820,992 TIELow Vol-0.59%
12732271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12742089 ClearPoll (POLL)$0.033027$231,1916,999,991 POLLLow Vol0.63%
12751019 Manna (MANNA)$0.000410$229,570559,476,551 MANNALow Vol28.66%
12761694 Sumokoin (SUMO)$0.022721$229,24910,089,780 SUMO$8954.31%
12773158 ZCore (ZCR)$0.043217$227,8835,272,958 ZCR$905-4.93%
12782258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12793825 PUBLYTO Token (PUB)$0.000150$225,0291,497,764,594 PUB$1,0053.45%
12804165 CREDIT (CREDIT)$0.000012$221,53718,484,765,818 CREDIT$55,268-0.74%
1281894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12823101 OptiToken (OPTI)$0.007927$221,00827,882,045 OPTI$1,1751.47%
12831089 ParallelCoin (DUO)$0.699243$220,065314,719 DUO$549-1.02%
1284629 Magi (XMG)$0.023924$219,6449,180,743 XMGLow Vol0%
12852528 Dether (DTH)$0.002572$218,65485,000,000 DTHLow Vol2.51%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12873372 Repme (RPM)$0.000004$217,91562,042,311,297 RPM$1,287104.7%
1288502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12893215 Gentarium (GTM)$0.057754$216,7933,753,709 GTMLow Vol-3.46%
12903071 EUNO (EUNO)$0.007687$216,18428,123,647 EUNOLow Vol6.49%
12912614 BlitzPredict (XBP)$0.000582$215,640370,569,838 XBP$2,978-4.86%
12921714 EncryptoTel [... (ETT)$0.003468$215,46062,131,190 ETTLow Vol3.72%
12932249 Eroscoin (ERO)$0.001139$212,633186,744,000 ERO$1,034-15.44%
12942110 Dovu (DOV)$0.000530$211,907399,758,698 DOVLow Vol-2.36%
12954062 Bayan Token (BYT)$0.882572$210,288238,267 BYTLow Vol-8.13%
12963002 Master Contra... (MCT)$0.000369$209,155567,499,990 MCT$40,6731.78%
12974105 CoinMetro Token (XCM)$0.024359$207,0508,500,000 XCM$1,3632.16%
12983166 Bitcoin Incog... (XBI)$0.017929$205,89111,483,940 XBI$18,675-2.78%
12993148 MetaMorph (METM)$0.001409$205,571145,876,522 METM$27,258-0.63%
13003171 HeartBout (HB)$0.003830$203,71353,195,267 HB$5,8744.01%
13011156 Yocoin (YOC)$0.000550$203,375369,659,255 YOC$5010.64%
13022414 RealChain (RCT)$0.000467$203,204434,992,977 RCT$25,80813.43%
13033206 Mithril Ore (MORE)$15.90$202,69812,752 MORE$5202.35%
1304145 DopeCoin (DOPE)$0.001734$202,625116,845,228 DOPE$3,450-1.97%
13054207 Birdchain (BIRD)$0.001361$202,187148,530,379 BIRD$18,8421.36%
1306322 Energycoin (ENRG)$0.001652$202,027122,325,446 ENRGLow Vol9.19%
13071238 Espers (ESP)$0.000009$200,93722,888,373,670 ESPLow Vol-14.73%
13083230 VULCANO (VULC)$0.000826$199,362241,450,731 VULCLow Vol9.19%
13092660 Aditus (ADI)$0.000848$198,478234,110,888 ADI$53,8521.81%
13104008 Bitcoin CZ (BCZ)$0.079474$196,2842,469,799 BCZ$1,339-0.76%
1311638 Trollcoin (TROLL)$0.000330$195,550592,019,540 TROLLLow Vol3.74%
13122729 TEAM (TokenSt... (TEAM)$0.016493$195,39911,847,457 TEAM$5,192-1.13%
13134230 LHT (LHT)$0.003893$194,63050,000,000 LHT$4,284-2.92%
131437 Megacoin (MEC)$0.005037$192,75538,265,950 MECLow Vol58.19%
13152479 Equal (EQL)$0.000586$191,974327,752,497 EQLLow Vol7.06%
1316960 FujiCoin (FJC)$0.000082$191,1102,334,723,407 FJCLow Vol0%
13173885 WPP TOKEN (WPP)$0.000671$189,897282,957,941 WPP$789-7.09%
13181522 FirstCoin (FRST)$0.006084$189,85231,207,528 FRSTLow Vol-23.84%
13193908 Decimated (DIO)$0.003432$188,72154,987,211 DIOLow Vol21.81%
1320205 Bitcoin Scrypt (BTCS)$0.010639$187,41517,615,950 BTCSLow Vol32.42%
13212889 Bob's Repair (BOB)$0.001008$185,019183,640,758 BOB$272,9921.84%
13222854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13231933 Suretly (SUR)$0.787206$184,587234,484 SURLow Vol1.31%
13242230 Monkey Project (MONK)$0.023461$184,2427,853,212 MONKLow Vol-5.74%
13252658 SyncFab (MFG)$0.000995$183,108184,017,632 MFG$10,1543.09%
13263423 Sharpay (S)$0.000176$180,9391,030,302,597 SLow Vol1.1%
13273177 Seal Network (SEAL)$0.000351$180,925515,110,690 SEALLow Vol-8.56%
13283806 TigerCash (TCH)$0.017626$178,70610,138,487 TCH$13,498,3573.24%
13292893 On.Live (ONL)$0.008174$176,73721,622,215 ONLLow Vol5.08%
13303362 Auxilium (AUX)$0.001560$176,541113,142,674 AUX$4,732-5.04%
13313932 Connect Coin (XCON)$0.004521$176,30438,996,796 XCON$9862.91%
13323679 SnapCoin (SNPC)$0.000404$175,984435,689,398 SNPC$17,077-23.69%
13331387 VeriumReserve (VRM)$0.072495$174,3932,405,590 VRMLow Vol0.33%
13344266 Monarch (MT)$0.007050$171,48124,323,709 MT$133,0844.1%
13353024 Arionum (ARO)$0.001073$171,129159,429,300 ARO$14,3883.73%
13364238 EveriToken (EVT)$0.023582$171,0177,252,111 EVT$176,506-2.82%
13372420 Nitro (NOX)$0.001781$169,28795,077,153 NOXLow Vol3.77%
13383278 PENG (PENG)$0.000019$169,2468,771,942,007 PENGLow Vol5.45%
13392221 VoteCoin (VOT)$0.002564$169,23866,002,875 VOTLow Vol0.66%
13401375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13412551 Bezop (BEZ)$0.003022$168,26955,685,931 BEZ$1,674-24.34%
13422452 Tokenbox (TBX)$0.014752$168,08111,393,882 TBX$15,4852.3%
13432963 View (VIEW)$0.004789$168,03635,088,298 VIEW$6104.63%
13442352 Coinlancer (CL)$0.002079$165,53479,619,229 CL$38,0873.73%
13451962 BUZZCoin (BUZZ)$0.000008$164,06719,999,999,340 BUZZLow Vol3.05%
1346276 Bitstar (BITS)$0.007916$163,79320,691,403 BITSLow Vol0%
13473973 Aryacoin (AYA)$0.002261$162,92972,060,075 AYA$9998.32%
13482980 WABnetwork (WAB)$0.000018$162,8438,974,875,937 WAB$18,8753.04%
13492646 AdHive (ADH)$0.001239$162,713131,376,614 ADHLow Vol-2.75%
13502774 Invacio (INV)$0.005532$162,46529,365,866 INV$3,161-41%
13511902 MyBit (MYB)$0.001050$161,627153,906,948 MYBLow Vol5.99%
13524453 Wavesbet (WBET)$0.000004$161,17944,499,999,948 WBET$58,98218.03%
13534286 ZENZO (ZNZ)$0.015687$161,05510,266,438 ZNZ$5690.94%
13541745 Dinastycoin (DCY)$0.000084$160,2591,901,914,722 DCYLow Vol0%
13552884 FSBT API Token (FSBT)$0.045634$160,1553,509,535 FSBT$22,429-1.76%
13561148 EverGreenCoin (EGC)$0.011380$160,04714,063,496 EGC?0%
13571985 Chronologic (DAY)$0.175127$159,899913,046 DAYLow Vol3.28%
1358948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol2.27%
13592754 HeroNode (HER)$0.000148$159,4011,074,244,081 HER$11,0374.38%
13601629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13613104 Giant (GIC)$0.025786$158,9456,163,905 GIC$3,33310.55%
13623643 TENA (TENA)$0.059449$158,8632,672,253 TENA$4,2153.09%
13633465 Alt.Estate token (ALT)$0.000219$158,455724,180,756 ALTLow Vol44.27%
13642413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol-0.09%
13652260 Bulwark (BWK)$0.010590$157,98614,918,590 BWKLow Vol-7.29%
13662611 Spectiv (SIG)$0.000637$156,289245,438,059 SIG$720-14.44%
13673220 DAV Coin (DAV)$0.000226$156,084691,710,113 DAVLow Vol1.26%
13684051 Parachute (PAR)$0.000440$154,899352,368,737 PAR$1,7273.72%
13691008 Capricoin (CPC)$0.077353$153,9361,990,045 CPC$90,3531.61%
1370366 BitSend (BSD)$0.006192$154,18624,901,500 BSD$5885.58%
13713612 Business Cred... (BCAC)$0.000328$153,428467,613,175 BCAC$2,906-3.72%
1372911 Advanced Inte... (AIB)$0.004643$152,54832,852,523 AIB$3,189-0.5%
13733469 TrueDeck (TDP)$0.004919$151,10530,717,516 TDP$18,4959.04%
137435 Phoenixcoin (PXC)$0.002073$150,99772,850,425 PXCLow Vol0.14%
13751510 CryptoCarbon (CCRB)$0.006109$150,84824,690,718 CCRB$10,1504.24%
1376151 Pesetacoin (PTC)$0.001074$149,937139,669,709 PTCLow Vol3.73%
13772312 DIMCOIN (DIM)$0.000071$149,8992,102,483,276 DIMLow Vol1.39%
1378853 LiteDoge (LDOGE)$0.000009$148,62516,422,580,992 LDOGELow Vol35.25%
13792683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13803302 UChain (UCN)$0.000484$147,813305,346,957 UCN$47,7082.31%
13813935 Sparkpoint (SRK)$0.000051$145,6802,860,482,254 SRK$44,9975.44%
13822653 Auctus (AUC)$0.004876$145,52629,845,665 AUCLow Vol2.63%
13831299 PutinCoin (PUT)$0.000165$144,617875,741,442 PUTLow Vol8.7%
1384290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13853488 Gravity (GZRO)$0.000081$143,1111,772,093,640 GZROLow Vol1.46%
13861582 Netko (NETKO)$0.016211$142,5318,792,315 NETKOLow Vol0%
13871053 Bolivarcoin (BOLI)$0.010226$141,28213,815,324 BOLILow Vol-1.38%
138818 Digitalcoin (DGC)$0.004171$141,09133,826,878 DGC?0%
1389644 GlobalBoost-Y (BSTY)$0.008010$140,27317,512,152 BSTYLow Vol3.74%
13909 Mincoin (MNC)$0.023700$140,2665,918,453 MNCLow Vol6.7%
1391217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
13923179 Arbidex (ABX)$0.006832$139,06520,353,495 ABX$26,0242.94%
13932521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13942042 HelloGold (HGT)$0.000527$138,581263,034,654 HGTLow Vol-16.5%
13951787 Jetcoin (JET)$0.018578$137,2537,388,005 JET$29,1831.23%
13963630 Hercules (HERC)$0.003035$136,46544,968,656 HERC$7260.5%
13973700 Centauri (CTX)$0.003138$135,68443,244,539 CTXLow Vol2.31%
13983087 CROAT (CROAT)$0.001899$135,35271,272,841 CROATLow Vol-2.73%
13991495 PoSW Coin (POSW)$0.003055$134,72744,100,000 POSWLow Vol9.26%
14003755 Moneynet (MNC)$0.000034$134,2953,941,794,918 MNCLow Vol0.41%
14013079 X8X Token (X8X)$0.001714$134,29478,357,341 X8X$11,689-83.55%
14023094 Scorum Coins (SCR)$0.004559$133,41829,265,075 SCR$15,003-5.15%
14031004 Helleniccoin (HNC)$0.001899$132,00069,499,904 HNCLow Vol-5.61%
14043058 eSDChain (SDA)$0.001343$131,84598,137,139 SDA$1,76619.36%
14051931 Opus (OPT)$0.000937$131,276140,080,549 OPTLow Vol-30.71%
14064097 x42 Protocol (X42)$0.008112$131,24616,179,115 X42$2,17710.44%
1407990 Bitzeny (ZNY)$0.001732$130,94575,614,500 ZNYLow Vol5.96%
14082926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14091882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14103687 BitBall (BTB)$0.001626$129,37179,539,984 BTB$991-19.31%
14111643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14121731 GlobalToken (GLT)$0.001486$128,39386,388,400 GLTLow Vol33.36%
14131878 Shadow Token (SHDW)$0.018165$127,1557,000,000 SHDWLow Vol3.72%
1414954 bitEUR (BITEUR)$1.18$127,086107,706 BITEURLow Vol3.6%
14154297 Netbox Coin (NBX)$0.026418$126,2384,778,429 NBX$89,3137.64%
14163248 AiLink Token (ALI)$0.000025$124,6755,053,904,986 ALI$7,0333.13%
14171988 Lampix (PIX)$0.000921$124,644135,322,017 PIXLow Vol1.11%
14184154 Asian Dragon (AD)$0.002060$123,70260,051,505 ADLow Vol0.85%
14193080 Commercium (CMM)$0.002789$123,54344,297,172 CMM$6823.61%
14202672 SRCOIN (SRCOIN)$0.000024$121,2065,052,048,084 SRCOIN$62037%
14212870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
142214 BitBar (BTB)$2.84$122,22943,111 BTBLow Vol-2.65%
1423625 bitBTC (BITBTC)$3447.19$118,84734 BITBTCLow Vol31.89%
14242426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
142556 Zetacoin (ZET)$0.000694$118,233170,449,719 ZET$6,318-23.08%
1426175 Photon (PHO)$0.000004$117,91430,834,949,711 PHOLow Vol3.97%
14272704 Transcodium (TNS)$0.002012$117,79058,553,571 TNS$52,22610.38%
14281662 Condensate (RAIN)$0.000081$117,0871,436,691,056 RAIN?0%
1429501 Cryptonite (XCN)$0.000165$117,014708,506,520 XCNLow Vol2.42%
14302240 SoMee.Social (ONG)$0.001916$116,87161,000,000 ONGLow Vol8.46%
14311803 PeepCoin (PCN)$0.000002$115,72369,486,118,801 PCNLow Vol1.59%
1432525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14334070 Gexan (GEX)$0.069665$114,6281,645,416 GEX$77,606-4.18%
14343472 JSECOIN (JSE)$0.000258$114,265443,479,880 JSELow Vol0.11%
14353439 iDealCash (DEAL)$0.000080$113,4271,425,354,721 DEALLow Vol0%
14364231 Helpico (HELP)$4.77$112,59323,628 HELP$4,6820.02%
14371380 LoMoCoin (LMC)$0.000401$112,468280,128,856 LMCLow Vol0%
14383192 CatoCoin (CATO)$0.007545$112,34014,890,079 CATOLow Vol0%
14392922 Atonomi (ATMI)$0.000227$112,027492,540,760 ATMILow Vol30.12%
14401617 Ultimate Secu... (USC)$0.010816$111,87610,343,113 USCLow Vol-2.75%
1441921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?0.1%
14421961 imbrex (REX)$0.012848$111,2728,660,756 REXLow Vol7.02%
14431873 Blocktix (TIX)$0.002773$110,92240,000,000 TIX$63620.85%
14443436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol1.01%
14452065 XGOX (XGOX)$0.000046$108,6052,379,530,425 XGOXLow Vol-1.66%
14463006 Niobio Cash (NBR)$0.000789$107,884136,749,673 NBRLow Vol18.34%
14473656 Beacon (BECN)$0.010524$107,67710,231,252 BECNLow Vol18.05%
14482589 Guaranteed Et... (GETX)$0.000357$107,080300,000,000 GETXLow Vol1.69%
1449951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
145050 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14512172 Emphy (EPY)$0.013422$106,2407,915,125 EPY$1,11430.33%
14523523 SnodeCoin (SND)$0.002861$105,93137,025,259 SNDLow Vol2.77%
1453977 GravityCoin (GXX)$0.039323$104,7912,664,874 GXX$3,65418.44%
14541120 DraftCoin (DFT)$0.011994$104,5438,715,912 DFTLow Vol3.07%
14553837 MFCoin (MFC)$0.005119$104,12220,339,471 MFCLow Vol-21.57%
14562628 Rentberry (BERRY)$0.000345$103,990301,431,307 BERRYLow Vol7.43%
14574255 CryptoAds Mar... (CRAD)$0.007256$103,50714,265,943 CRADLow Vol2.35%
14582617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14593706 ALBOS (ALB)$0.000009$102,08911,985,991,131 ALBLow Vol-2.8%
14603132 EtherGem (EGEM)$0.005201$101,34019,483,114 EGEM$7,4159.09%
1461181 Zeitcoin (ZEIT)$0.000003$100,96536,971,239,080 ZEITLow Vol27.4%
14623810 Ethereum Gold... (ETGP)$0.000019$99,9525,174,571,479 ETGPLow Vol-3.37%
14632491 CaixaPay (CXP)$0.001266$99,90478,905,322 CXPLow Vol19.01%
14641464 Internet of P... (IOP)$0.007401$99,63113,461,469 IOPLow Vol-76.81%
14653751 Stakinglab (LABX)$0.245558$99,490405,158 LABX$7578.28%
14663952 IOTW (IOTW)$0.002989$99,40233,258,450 IOTW$160,3717.07%
14671736 Unify (UNIFY)$0.005450$99,10018,185,085 UNIFY$2,208-6.08%
1468870 Pura (PURA)$0.000561$99,042176,394,831 PURA?0%
14692200 GoByte (GBX)$0.027162$98,9193,641,736 GBX$8,230-2.58%
1470730 GCN Coin (GCN)$5.7e-07$98,628172,076,810,000 GCNLow Vol-1.17%
14713343 ANON (ANON)$0.012955$98,3797,593,802 ANONLow Vol-8.31%
14722956 Narrative (NRVE)$0.002310$98,02642,427,331 NRVELow Vol32.02%
14732269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14743975 Neutral Dollar (NUSD)$1.01$97,29296,204 NUSD$9160.88%
14751588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14762747 BlockMesh (BMH)$0.000355$96,896273,039,971 BMH$3,732-7.92%
14771702 Version (V)$0.000162$96,188595,103,472 VLow Vol0%
14783380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol0.34%
14792759 Patron (PAT)$0.000240$93,985392,009,615 PAT$3,2169.49%
14803451 BLOC.MONEY (BLOC)$0.008752$93,92310,731,326 BLOC$1,25114.11%
14812779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14823730 The Currency ... (TCAT)$0.000788$93,334118,476,788 TCAT$42,108-16.02%
14833390 Quantis Network (QUAN)$0.000495$92,544186,803,911 QUAN$73324.48%
14842695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol0.82%
1485275 PopularCoin (POP)$0.000023$91,9043,971,220,581 POPLow Vol-11%
14863106 PKG Token (PKG)$0.000010$91,5288,969,257,745 PKG$16,3130.18%
14874076 ETHplode (ETHPLO)$0.005505$91,16116,559,589 ETHPLOLow Vol0.15%
14882773 GINcoin (GIN)$0.012332$90,6757,352,923 GIN$5,54111.49%
14893950 Netrum (NTR)$0.037270$90,0942,417,341 NTRLow Vol-44.23%
14901257 LanaCoin (LANA)$0.000080$89,8901,128,535,005 LANALow Vol0%
14912764 Silent Notary (SNTR)$0.000001$89,45383,470,521,339 SNTR$17,776-6.56%
14923668 ProxyNode (PRX)$0.000661$89,446135,411,946 PRXLow Vol3.73%
14933449 MMOCoin (MMO)$0.001488$89,03859,838,362 MMO$4,250-2.97%
14942944 Elysian (ELY)$0.000908$88,96197,966,210 ELY$27,5192.03%
14953008 Vivid Coin (VIVID)$0.014339$88,2236,152,656 VIVIDLow Vol0.58%
14962002 TrezarCoin (TZC)$0.000495$87,862177,353,200 TZCLow Vol-36.04%
14973672 DogeCash (DOGEC)$0.024303$87,8523,614,880 DOGECLow Vol-9.3%
14984141 Bitcoin Fast (BTCF)$0.008009$87,65410,944,398 BTCFLow Vol5.46%
14993223 DOWCOIN (DOW)$0.007376$87,11711,810,984 DOW$1,719-2.3%
15002717 BoutsPro (BOUTS)$0.001132$86,74476,615,188 BOUTS$25,2902.33%
15012256 Bonpay (BON)$0.007679$86,69611,290,301 BON$1,3335.02%
15023329 Fantasy Sports (DFS)$0.018979$86,0154,532,031 DFS$1,6950.53%
15032504 Iungo (ING)$0.002146$85,85340,000,000 ING$957-0.26%
15042968 Bridge Protocol (BRDG)$0.000383$85,743224,088,259 BRDGLow Vol2.27%
1505920 SounDAC (XSD)$0.005874$85,64914,581,806 XSDLow Vol3.03%
15062580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
15073363 WXCOINS (WXC)$0.015017$85,2575,677,471 WXCLow Vol3.11%
15081439 AllSafe (ASAFE)$0.009330$84,9069,100,165 ASAFELow Vol5.12%
15091678 InsaneCoin (INSN)$0.003550$84,87123,904,438 INSNLow Vol4.74%
15101279 PWR Coin (PWR)$0.000009$84,8459,664,500,811 PWRLow Vol-89.03%
15111249 Elcoin (EL)$0.007514$84,22111,208,967 ELLow Vol0.74%
15121725 Adelphoi (ADL)$0.004046$83,83920,722,224 ADLLow Vol-18.57%
15132334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15141970 ATBCoin (ATB)$0.001988$83,58742,038,227 ATB$76,07353.72%
15153793 Galilel (GALI)$0.004535$82,78918,255,166 GALILow Vol-5.98%
15163931 Elementeum (ELET)$0.017001$82,4344,848,731 ELETLow Vol26.38%
15172237 EventChain (EVC)$0.002620$81,87631,250,497 EVC$5,4826.86%
15181722 More Coin (MORE)$0.040871$81,7432,000,000 MORELow Vol9.71%
15193354 TRONCLASSIC (TRXC)$1.8e-07$81,681465,107,478,370 TRXCLow Vol2.35%
15203953 Evedo (EVED)$0.010622$81,6287,684,771 EVED$538-1.18%
15211247 AquariusCoin (ARCO)$0.032215$81,4962,529,783 ARCOLow Vol0%
15223068 BitcoiNote (BTCN)$0.007485$81,17710,845,751 BTCN$1,4949.41%
15232255 Social Send (SEND)$0.002073$80,18938,677,760 SENDLow Vol0.53%
15243262 CYCLEAN (CCL)$0.000118$80,042678,451,267 CCLLow Vol3.25%
15252419 Profile Utili... (PUT)$0.001757$79,57745,289,804 PUT$4,4585.05%
15263480 StrongHands M... (SHMN)$0.050438$79,3581,573,385 SHMNLow Vol-8.37%
15272984 Newton Coin P... (NCP)$4.4e-07$78,919180,647,724,050 NCPLow Vol-18.49%
1528161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15292768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15302236 MyWish (WISH)$0.012822$77,6696,057,664 WISH$5010.84%
15311754 Bitradio (BRO)$0.009660$76,8297,952,965 BROLow Vol3.72%
15323438 Oxycoin (OXY)$0.000082$76,210931,894,857 OXYLow Vol2.49%
15332977 BitRewards (BIT)$0.000222$76,181342,698,105 BIT$4,83415.68%
15342656 Daneel (DAN)$0.003745$75,81320,242,358 DANLow Vol9.88%
15352752 Datarius Credit (DTRC)$0.000591$75,538127,756,071 DTRC$52812.02%
15362931 Engagement Token (ENGT)$0.000180$74,604415,256,071 ENGT$39,72748.58%
15372649 DeviantCoin (DEV)$0.004802$74,18715,448,969 DEV$50719.45%
1538869 Crave (CRAVE)$0.003303$73,98522,398,519 CRAVELow Vol-3.5%
1539815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15403741 EurocoinToken (ECTE)$0.044011$73,4741,669,442 ECTELow Vol1.33%
15413207 Social Activi... (SAT)$0.000578$73,384126,967,463 SATLow Vol3.73%
15421969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15432288 Worldcore (WRC)$0.000409$72,907178,103,291 WRCLow Vol2.74%
15442684 Aphelion (APH)$0.001457$72,85450,000,000 APHLow Vol2.25%
15453764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol0%
15462368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15471185 TrumpCoin (TRUMP)$0.010816$71,4366,604,387 TRUMPLow Vol7.84%
15482923 XMCT (XMCT)$0.000676$71,236105,319,790 XMCT$3,6150.53%
15493112 Bitnation (XPAT)$0.000003$70,41427,112,917,472 XPATLow Vol-24.32%
15502825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol1.02%
15512372 CDX Network (CDX)$0.002147$69,86932,546,000 CDXLow Vol3.73%
15522048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15533018 Kalkulus (KLKS)$0.004130$69,20216,757,422 KLKS$70,0410.36%
15543093 BBSCoin (BBS)$8.3e-07$69,02983,602,002,835 BBSLow Vol3.73%
15551085 Swing (SWING)$0.015690$68,7484,381,720 SWINGLow Vol4.38%
15561686 EquiTrader (EQT)$0.005418$68,59612,661,784 EQTLow Vol0%
15573501 CryptoSoul (SOUL)$0.000399$68,457171,398,278 SOUL$2,588-0.38%
15582703 BetterBetting (BETR)$0.000252$68,433271,152,367 BETRLow Vol3.18%
15593426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15604188 Coinchase Token (CCH)$0.000043$67,9061,594,527,406 CCHLow Vol-16.32%
15613463 RPICoin (RPI)$0.000080$67,411847,442,807 RPILow Vol-0.04%
15623497 Bitcoin Zero (BZX)$0.003012$66,77122,169,141 BZX$2,1470.89%
156361 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15644193 Dynamite (DYNMT)$0.299152$66,555222,480 DYNMT$104,1534.17%
15653621 BitNautic Token (BTNT)$0.004046$65,66716,230,647 BTNT$547,425-4.35%
15663256 Bitether (BTR)$0.001156$65,58356,735,293 BTR$8,4073.73%
15672733 Freyrchain (FREC)$0.000131$65,518500,000,000 FREC$4,4262.02%
15682978 AceD (ACED)$0.007260$64,9948,952,490 ACEDLow Vol0%
15693422 SHPING (SHPING)$0.000079$64,963822,029,953 SHPINGLow Vol-7.88%
1570597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15713427 Agrolot (AGLT)$0.000982$64,06865,251,539 AGLTLow Vol-1.11%
15722198 Viuly (VIU)$0.000083$63,735771,905,775 VIULow Vol3.73%
1573703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15742464 Devery (EVE)$0.001003$63,12662,917,414 EVELow Vol-39.75%
15753027 Webcoin (WEB)$0.001466$62,60342,691,144 WEB$32,4671.61%
15763361 Webchain (WEB)$0.000413$62,417151,189,023 WEBLow Vol3.73%
15772404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15783146 CyberFM (CYFM)$0.000001$61,22051,200,000,000 CYFMLow Vol-58.53%
15793805 BoatPilot Token (NAVY)$0.000826$61,00273,863,346 NAVY$1,656-12.42%
15802751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15812509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15821136 Adzcoin (ADZ)$0.001206$59,84449,627,963 ADZLow Vol0%
15833440 AirWire (WIRE)$0.000494$59,275120,058,126 WIRE$7984.92%
15843484 Waletoken (WTN)$0.000003$58,76819,918,713,667 WTN$17,3203.22%
15853479 MODEL-X-coin (MODX)$0.004872$58,70612,050,832 MODXLow Vol-5.99%
15862286 MicroMoney (AMM)$0.003719$58,68015,777,256 AMM$8,4883.62%
15873131 Thingschain (TIC)$0.000005$58,49011,445,000,000 TIC$21,8019.68%
15881739 Miners' Rewar... (MRT)$0.005848$58,47910,000,000 MRTLow Vol-13.19%
15893881 BitStash (STASH)$0.000021$58,3982,792,516,242 STASHLow Vol1.56%
15903051 Bitblocks (BBK)$0.000495$58,328117,736,710 BBKLow Vol4.98%
15912290 YENTEN (YTN)$0.002345$57,10924,350,077 YTNLow Vol18.45%
1592295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15931175 Rubies (RBIES)$0.005450$56,76410,415,252 RBIESLow Vol-9.81%
15943627 Block-Logic (BLTG)$0.002477$56,72322,899,329 BLTG$1,5223.99%
15953381 Civitas (CIV)$0.007927$56,5937,139,713 CIVLow Vol3.97%
15963414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15973862 Scopuly (SKY)$0.000026$56,5662,191,753,462 SKYLow Vol10.56%
15983495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15992142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
16003013 PRiVCY (PRIV)$0.003385$55,88816,508,939 PRIVLow Vol3.73%
16011297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
16022514 Shekel (JEW)$0.000417$55,542133,109,990 JEWLow Vol30.61%
16033959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16041165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16053121 IGToken (IG)$0.000018$55,2583,149,646,088 IG$14,3471.69%
16063149 NetKoin (NTK)$0.000012$55,1574,453,537,916 NTKLow Vol2.14%
16072411 Galactrum (ORE)$0.012055$55,1134,571,820 ORELow Vol45.62%
16083387 BLAST (BLAST)$0.001125$54,94648,845,642 BLASTLow Vol10.05%
1609426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16103708 Exosis (EXO)$0.195673$54,786279,985 EXO$24,4262.94%
16113684 Bitcoiin (B2G)$0.001038$54,76152,761,896 B2G$93817.31%
16123487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
161343 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16142940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16151836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16163457 Iridium (IRD)$0.002807$53,78519,161,698 IRDLow Vol-6.01%
16173045 OPCoinX (OPCX)$0.000330$53,564162,182,151 OPCXLow Vol-48.09%
16183021 International... (INCX)$0.000125$53,410428,755,167 INCX$41,1843.15%
16192395 Ignition (IC)$0.050779$51,8571,021,210 ICLow Vol3.9%
16203933 SwiftCash (SWIFT)$0.000495$51,600104,156,452 SWIFTLow Vol3.73%
16213377 GenesisX (XGS)$0.005715$51,3868,990,934 XGSLow Vol-10.23%
16222848 Paymon (PMNT)$0.000083$50,468611,226,584 PMNTLow Vol-8.93%
16233919 Doge Token (DOGET)$0.000006$50,1298,900,000,000 DOGETLow Vol0.41%
16243247 Fire Lotto (FLOT)$0.001817$49,92127,481,717 FLOTLow Vol2.75%
16253133 Arepacoin (AREPA)$0.003011$49,82516,545,136 AREPALow Vol-1.53%
16261141 Moin (MOIN)$0.005698$49,5508,696,256 MOIN$6776.52%
16273619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16283159 Apollon (XAP)$0.000329$48,875148,585,276 XAPLow Vol-0.5%
1629813 bitSilver (BITSILVER)$2.29$48,68421,276 BITSILVERLow Vol3.03%
16302679 Decentralized... (DML)$0.000771$48,57963,030,141 DML$16,9653.4%
16311542 Golos Gold (GBG)$0.003798$48,18812,688,910 GBGLow Vol4.16%
16323459 GoHelpFund (HELP)$0.003963$48,14312,147,167 HELP$20,3193.07%
16334069 Blockburn (BURN)$0.074666$47,802640,214 BURN$11,35419.58%
16341434 Advanced Tech... (ARC)$0.001817$47,65126,232,039 ARCLow Vol-13.34%
16352332 STRAKS (STAK)$0.001994$47,58023,858,907 STAKLow Vol18.89%
16361465 Veros (VRS)$0.001539$47,42330,809,553 VRS$61,7833.23%
16374168 Cashpayz Token (CPC)$0.013964$47,0963,372,678 CPCLow Vol3.88%
16384084 Thar Token (THAR)$0.066163$46,314700,000 THAR$2,0668.21%
16391503 Darcrus (DAR)$0.003399$46,23313,600,388 DARLow Vol1.44%
16401888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0%
16412635 TokenDesk (TDS)$0.003118$45,78314,683,321 TDS$2,6373.84%
16422489 BitWhite (BTW)$0.001255$45,58036,325,371 BTW$15,0698.63%
16433331 CrowdWiz (WIZ)$0.012962$45,3263,496,978 WIZLow Vol-2.6%
16444702 Rupiah Token (IDRT)$0.000070$45,004640,456,075 IDRT$40,376-0.17%
16452932 No BS Crypto (NOBS)$0.000036$44,8971,248,464,200 NOBS$2,249-17.45%
16463078 Kind Ads Token (KIND)$0.001063$44,89442,223,693 KINDLow Vol3.23%
16471830 SkinCoin (SKIN)$0.000509$44,84288,183,483 SKIN$2,1298.79%
16484163 Hype Token (HYPE)$0.000988$44,43544,985,089 HYPELow Vol32.14%
16493615 HyperQuant (HQT)$0.000497$44,25089,083,368 HQT$104,7567.36%
16503124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16513043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
1652778 bitGold (BITGOLD)$231.43$43,852189 BITGOLDLow Vol2.1%
16531671 iTicoin (ITI)$1.36$43,63032,000 ITILow Vol2.21%
16543597 InterValue (INVE)$0.000341$43,604127,892,710 INVE$33,2488.92%
16553395 SteepCoin (STEEP)$0.000239$43,461181,505,253 STEEPLow Vol-3.42%
16563792 ARAW (ARAW)$0.000014$43,3753,057,300,142 ARAW$53,8701.06%
16571252 2GIVE (2GIVE)$0.000083$43,134522,404,017 2GIVELow Vol3.73%
16581673 Minereum (MNE)$0.005945$42,7477,190,599 MNELow Vol17.76%
16592518 LOCIcoin (LOCI)$0.001029$42,60341,387,232 LOCILow Vol4.49%
16601483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
16613777 Spectrum (SPT)$0.000035$42,0641,199,987,500 SPT$24,16534.65%
1662341 SuperCoin (SUPER)$0.000826$42,04750,918,689 SUPERLow Vol48.19%
16634158 Five Star Coi... (FSCP)$0.010899$41,8883,843,281 FSCP$7263.73%
16642415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol0%
16653128 SiaCashCoin (SCC)$0.000004$41,79011,224,686,912 SCC$2,2733.37%
16663940 P2P Global Ne... (P2PX)$0.001325$41,68331,465,608 P2PX$1,32314.07%
16671511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16682905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16692005 Obsidian (ODN)$0.000585$40,90069,921,658 ODNLow Vol0%
16702990 EXMR (EXMR)$0.003455$40,61411,756,612 EXMRLow Vol-38.54%
16713644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol1.25%
1672331 Litecoin Plus (LCP)$0.015855$40,4542,551,505 LCPLow Vol6.51%
16732622 ClearCoin (XCLR)$0.000076$39,968527,873,733 XCLRLow Vol16.02%
167472 Deutsche eMark (DEM)$0.000743$39,87553,653,541 DEMLow Vol3.73%
16753421 PrimeStone (PSC)$0.002064$39,46619,119,120 PSCLow Vol31.12%
1676978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16772948 Jury.Online T... (JOT)$0.002807$38,93013,867,364 JOTLow Vol13.48%
16783521 PAWS Fund (PAWS)$0.020309$38,8291,911,884 PAWS$53010.64%
16791799 Rupee (RUP)$0.001069$38,82336,328,300 RUPLow Vol-6.15%
16801033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol0.11%
16811381 Bitcloud (BTDX)$0.001239$38,67131,223,688 BTDXLow Vol3.72%
16821951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16832445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol1.51%
16841504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0%
16853048 Bitcoin Turbo... (BTK)$0.000002$37,98817,174,749,026 BTKLow Vol2.34%
16863833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16872520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16883324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16891276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16903685 BTC Lite (BTCL)$0.001982$37,05718,700,000 BTCLLow Vol-0.42%
16911763 BriaCoin (BRIA)$0.049770$37,001743,431 BRIA$629-0.75%
16922475 Garlicoin (GRLC)$0.000727$36,97650,857,075 GRLCLow Vol-1.74%
16933882 Arqma (ARQ)$0.018986$36,9331,945,260 ARQLow Vol-1.28%
16943056 Thore Cash (TCH)$0.000667$36,74255,056,178 TCH$80,487-1.44%
16953476 Italian Lira (ITL)$0.000002$36,36223,943,792,120 ITLLow Vol34.07%
16962270 SportyCo (SPF)$0.000660$36,04554,587,326 SPFLow Vol2.86%
1697764 PayCoin (XPY)$0.002973$35,66011,995,342 XPYLow Vol5.11%
16982745 Joint Ventures (JOINT)$0.001605$35,51922,128,085 JOINT$940-12.32%
16993113 InterCrone (ICR)$0.002394$35,42314,793,793 ICRLow Vol8.46%
17001747 Onix (ONX)$0.000330$35,363107,072,781 ONXLow Vol3.72%
17012942 Aegeus (AEG)$0.000966$35,19236,430,427 AEG$2,39913.4%
17023503 CommunityGene... (CGEN)$0.000083$34,645419,588,244 CGENLow Vol1.89%
17033971 Gratz (GRAT)$0.001108$34,34531,000,000 GRATLow Vol-3.4%
17042557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
1705837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
17062244 Payfair (PFR)$0.000864$33,96139,305,412 PFR$7303.26%
1707113 SmartCoin (SMC)$0.001321$33,95325,697,505 SMCLow Vol5.59%
17081306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17093311 Castle (CSTL)$0.002224$33,40115,016,790 CSTLLow Vol-28.35%
1710654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17111693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17124565 Livenodes (LNO)$0.023662$32,8401,387,885 LNO?0%
17132985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17141285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol0.05%
17152196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17163876 EnterCoin (ENTRC)$0.010935$32,1982,944,374 ENTRC$3,988-59.67%
17172122 Ellaism (ELLA)$0.001651$31,97719,364,074 ELLALow Vol-5.7%
17183359 WITChain (WIT)$0.000016$31,2951,980,000,000 WITLow Vol-7.86%
1719367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol0%
17204027 DeVault (DVT)$0.000413$31,02275,142,705 DVTLow Vol3.73%
17213184 Gold Poker (GPKR)$0.006853$30,9754,519,851 GPKRLow Vol13.04%
17222147 ELTCOIN (ELTCOIN)$0.000341$30,66390,000,000 ELTCOIN$90212.07%
17233646 Herbalist Token (HERB)$0.000003$30,5509,499,999,999 HERB$5,035-12.06%
17243798 Xuez (XUEZ)$0.009327$30,1913,236,823 XUEZ$26,099-7.04%
17253633 BitGuild PLAT (PLAT)$0.000506$30,14759,566,902 PLAT$17,151-0.54%
17262966 Fox Trading (FOXT)$0.003297$30,0169,105,355 FOXT$67,632-3.37%
1727316 Dreamcoin (DRM)$0.011741$30,0142,556,265 DRMLow Vol-0.97%
17283603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17293350 Dach Coin (DACHX)$0.001404$29,58221,072,350 DACHXLow Vol-2.47%
17301223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17313409 Etheera (ETA)$0.000004$29,0377,185,740,244 ETALow Vol-18.54%
17322619 BitStation (BSTN)$0.000006$28,9154,704,185,603 BSTNLow Vol2.35%
17333682 Italo (XTA)$0.009099$28,7323,157,720 XTALow Vol20.23%
173416 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17352386 KZ Cash (KZC)$0.018260$28,5581,563,996 KZCLow Vol22.86%
17363665 Impleum (IMPL)$0.004972$28,3245,696,321 IMPLLow Vol41.97%
17372715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17384213 Uptrennd (1UP)$0.006147$27,9424,545,951 1UPLow Vol-4.52%
17393289 BitCoen (BEN)$0.003982$27,8747,000,000 BEN$5006.45%
17401877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17413517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17423181 ShowHand (HAND)$4.3e-07$26,79761,912,434,418 HAND$12,5991.99%
17432701 TrustNote (TTT)$0.000086$26,755309,999,945 TTTLow Vol9.35%
17443125 XDNA (XDNA)$0.006102$26,7514,384,191 XDNA$1,059-10.75%
17452721 APR Coin (APR)$0.002771$26,5989,597,580 APRLow Vol9.68%
17463599 EtherInc (ETI)$0.000084$26,522314,920,576 ETI$30,5728.67%
1747159 Cashcoin (CASH)$0.000495$26,48753,458,111 CASH$50919.28%
17483856 SF Capital (SFCP)$0.000597$26,30744,099,500 SFCPLow Vol7.06%
1749945 Bata (BTA)$0.005204$26,2955,052,601 BTALow Vol7.29%
17503588 Absolute (ABS)$0.002023$26,13612,921,832 ABS$1,4001.53%
17513771 EthereumX (ETX)$0.000295$25,72987,225,579 ETXLow Vol120.86%
17523604 SkyHub Coin (SHB)$0.049541$25,581516,353 SHB$54120.85%
17531032 TransferCoin (TX)$0.003138$25,4508,110,400 TXLow Vol2.91%
17543312 Evimeria (EVI)$0.000002$25,42515,519,279,936 EVILow Vol52.83%
17552690 Biotron (BTRN)$0.000385$25,37165,965,771 BTRNLow Vol-3.36%
17561254 PlatinumBAR (XPTX)$0.011641$25,1462,160,126 XPTXLow Vol-7.95%
17573271 Ether Kingdom... (IMP)$0.003757$25,0856,677,080 IMP$14,4305.79%
17583659 QUINADS (QUIN)$0.000002$24,69913,194,987,677 QUIN$11,9611.71%
17593348 MNPCoin (MNP)$0.011125$24,3852,191,996 MNPLow Vol27.82%
17603477 Asura Coin (ASA)$0.000110$24,344220,932,400 ASALow Vol16.76%
1761916 MedicCoin (MEDIC)$0.000082$24,337298,349,398 MEDICLow Vol9.73%
17622007 Regalcoin (REC)$0.001899$24,30612,799,009 RECLow Vol3.73%
17632883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17643760 Scanetchain (SWC)$0.000029$24,086839,506,297 SWCLow Vol1.75%
17653677 ROIyal Coin (ROCO)$0.025183$23,634938,464 ROCOLow Vol3.49%
17662063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
17672648 Bitsum (BSM)$0.000015$23,1691,571,385,445 BSMLow Vol-14.04%
17682749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17692565 StarterCoin (STAC)$0.000067$22,880342,007,189 STACLow Vol-5.8%
17702910 Crowdholding (YUP)$0.000114$22,875200,559,524 YUPLow Vol2.27%
17714109 xEURO (xEUR)$1.12$22,86620,419 xEUR$35,2342.37%
17721980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17733250 Zoomba (ZBA)$0.000991$22,40222,609,439 ZBALow Vol-1%
17741922 Monoeci (XMCC)$0.002725$22,3288,194,328 XMCCLow Vol3.72%
17751650 ProCurrency (PROC)$0.000215$22,243103,650,671 PROCLow Vol-2.46%
1776702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0.01%
17772858 Couchain (COU)$0.000003$22,1727,214,562,085 COU$22,4603.32%
17782875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
17793613 Dash Green (DASHG)$0.009613$22,1162,300,683 DASHGLow Vol7.05%
17801241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1781934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17821915 AdCoin (ACC)$0.001321$21,72116,441,608 ACCLow Vol3.73%
17833397 Neural Protocol (NRP)$0.000002$21,5289,497,994,014 NRP$17,5863.55%
17844014 Mobile Crypto... (MCPC)$0.003468$21,3166,146,854 MCPCLow Vol3.73%
1785513 Titcoin (TIT)$0.000324$21,18265,319,133 TITLow Vol0%
17863481 Peony (PNY)$0.018081$21,1741,171,048 PNYLow Vol-8.06%
17873383 Knekted (KNT)$0.000021$21,0081,000,000,000 KNTLow Vol5.24%
17881218 PostCoin (POST)$0.001324$21,00215,868,233 POSTLow Vol7.84%
17893787 InnovativeBio... (INNBCL)$7.3e-09$20,8032,840,952,130,860 INNBCLLow Vol48.04%
17904159 Mero Currency (MRO)$0.001386$20,52414,804,537 MROLow Vol6.76%
17911035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17923491 EZOOW (EZW)$0.000002$20,28711,551,907,115 EZWLow Vol-0.85%
17931683 RouletteToken (RLT)$0.001982$20,25110,219,358 RLTLow Vol9.69%
17943468 Fivebalance (FBN)$0.000035$19,972565,241,486 FBN$14,6662.04%
17952461 Peerguess (GUESS)$0.000330$19,96460,537,668 GUESSLow Vol3.45%
17961597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17973800 FidexToken (FEX)$6.8e-07$19,95129,128,335,553 FEX$16,2383.91%
17981850 Cream (CRM)$0.000438$19,74045,108,749 CRMLow Vol-0.05%
179969 Datacoin (DTC)$0.000495$19,52239,401,108 DTCLow Vol3.73%
18001266 MarteXcoin (MXT)$0.005220$19,3593,708,886 MXT?0%
18012615 Blocklancer (LNC)$0.000161$19,292120,140,384 LNCLow Vol-3.01%
18022890 KanadeCoin (KNDC)$0.000004$19,2165,471,056,500 KNDCLow Vol2.35%
18031248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18043332 Gossipcoin (GOSS)$0.000626$19,09730,501,320 GOSSLow Vol-1.14%
18052093 Bitcoin Red (BTCRED)$0.000908$19,06721,000,000 BTCREDLow Vol-4.73%
18064116 TOKPIE (TKP)$0.005190$18,9223,645,700 TKP$99910.43%
18071195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18083165 Arion (ARION)$0.001649$18,64211,301,754 ARIONLow Vol9.13%
18092160 Innova (INN)$0.003634$18,3525,049,718 INNLow Vol2.22%
18102681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1811601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18122935 CDMCOIN (CDM)$0.000008$18,1392,197,891,067 CDMLow Vol0%
18132973 empowr coin (EMPR)$1.5e-09$18,11311,999,782,739,200 EMPRLow Vol-7.06%
18141200 NevaCoin (NEVA)$0.004360$17,9744,122,735 NEVALow Vol0%
1815350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18163778 EVOS (EVOS)$0.001651$17,51610,606,778 EVOSLow Vol9.03%
18173464 Cheesecoin (CHEESE)$0.000050$17,513353,503,894 CHEESELow Vol3.56%
18182012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18193031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18202448 SparksPay (SPK)$0.003138$17,2045,483,098 SPKLow Vol-10.31%
18211066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18223086 Kora Network ... (KNT)$0.000051$17,093335,625,000 KNTLow Vol2.35%
18233088 BitCoin One (BTCONE)$0.000179$17,04795,420,349 BTCONELow Vol12.17%
18242180 bitJob (STU)$0.000194$17,04087,816,093 STULow Vol-9.53%
18254252 Stellar Classic (XLMX)$0.000030$17,017569,993,384 XLMXLow Vol16%
18263046 Blocknode (BND)$0.000083$16,953203,229,836 BND?0%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18283690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol1.3%
18293429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18303645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18313001 KWHCoin (KWH)$0.000009$15,8711,807,438,681 KWHLow Vol2.35%
18323433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol10.85%
18333446 Zenswap Netwo... (ZNT)$0.000001$15,59712,001,366,640 ZNT$2,424-2.94%
18343454 Decentralized... (DATP)$0.000001$15,56911,820,620,222 DATP$18,303-2.69%
18353416 Digiwage (WAGE)$0.000330$15,54347,062,308 WAGELow Vol34.88%
18363442 INDINODE (XIND)$0.000017$15,392932,088,855 XINDLow Vol107.46%
1837898 Californium (CF)$0.006276$15,3572,446,961 CFLow Vol3.74%
18381153 Creditbit (CRB)$0.000908$15,35216,901,017 CRBLow Vol-4.91%
18393889 Natmin Pure E... (NAT)$0.000150$15,348102,213,984 NATLow Vol-7.2%
18401334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0.2%
18414178 CPUchain (CPU)$0.001919$14,6107,614,678 CPULow Vol-24.31%
18421724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18433273 IQ.cash (IQ)$0.003716$14,4763,896,163 IQLow Vol3.73%
18443222 Bionic (BNC)$0.000027$14,446536,244,233 BNC$17,043-3%
18452103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18461038 Eurocoin (EUC)$0.001156$14,35512,416,554 EUCLow Vol3.74%
18471212 MojoCoin (MOJO)$0.001156$14,19112,276,850 MOJOLow Vol3.73%
1848536 Joincoin (J)$0.004211$14,0733,341,589 JLow Vol-9.82%
18493403 EagleX (EGX)$0.000413$13,86533,583,500 EGXLow Vol3.73%
1850125 Blakecoin (BLC)$0.000581$13,83623,796,896 BLCLow Vol5.9%
18512849 Hurify (HUR)$0.000057$13,790241,464,943 HURLow Vol4.48%
18522148 Desire (DSR)$0.001404$13,5739,670,012 DSR$14,83010.23%
18533610 Micromines (MICRO)$7.4e-07$13,28117,999,887,606 MICRO$11,849-12.25%
18543512 Alpha Coin (APC)$0.000399$12,93932,461,882 APC$42,0032.19%
18553047 UltraNote Coin (XUN)$0.000046$12,878280,270,349 XUNLow Vol4.54%
18563265 Havy (HAVY)$0.000002$12,8247,743,449,553 HAVY$1,9224.39%
18573398 SCRIV NETWORK (SCRIV)$0.000517$12,79924,744,362 SCRIVLow Vol0.79%
18581546 Centurion (CNT)$0.000164$12,74777,663,826 CNTLow Vol65.19%
18592974 Lightpaycoin (LPC)$0.002173$12,5915,793,754 LPCLow Vol-1.61%
18602367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18612960 Tourist Token (TOTO)$0.000003$12,2953,933,323,630 TOTO$18,8411.97%
1862988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18633209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18642983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0%
18651389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18663174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18671113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18682218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18694018 Klimatas (KTS)$0.015504$11,208722,904 KTS$1,2913.25%
18703688 MoX (MOX)$0.002210$11,1115,027,488 MOXLow Vol-4.26%
18712032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18721917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18733385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18741273 Citadel (CTL)$0.000987$10,82510,969,269 CTLLow Vol2.36%
18753410 Bitspace (BSX)$0.000774$10,74013,879,072 BSXLow Vol0%
18763393 MASTERNET (MASH)$0.000325$10,29531,686,740 MASHLow Vol-0.88%
18771155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18783444 KUN (KUN)$5.05$10,1062,000 KUN$1,061-2.38%
18793317 Cryptrust (CTRT)$0.000002$10,0475,248,756,485 CTRTLow Vol-1.85%
18803266 Carebit (CARE)$0.000071$9,845138,222,560 CARELow Vol0%
18813255 CyberMusic (CYMT)$6.5e-07$9,74715,000,000,000 CYMT$13,3023.36%
18821282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18832051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18842241 Ccore (CCO)$0.005655$9,6131,699,999 CCOLow Vol23.5%
18852486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18863624 Zealium (NZL)$0.000908$9,38210,329,231 NZLLow Vol3.73%
18873341 Phonecoin (PHON)$0.000080$9,367117,470,938 PHONLow Vol0%
18884080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18891846 GeyserCoin (GSR)$0.008174$9,1491,119,211 GSRLow Vol23.72%
18901395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
1891520 Virtacoin (VTA)$0.000002$9,0925,201,310,113 VTALow Vol47.71%
18921514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18932257 Nekonium (NUKO)$0.000743$8,91812,000,829 NUKOLow Vol3.73%
18941607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18952612 BitRent (RNTB)$0.000011$8,869841,738,500 RNTBLow Vol-90.86%
18961194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18973909 SPIDER VPS (SPDR)$0.002931$8,7592,988,850 SPDRLow Vol26.06%
18983293 Olympic (OLMP)$0.000074$8,731117,493,874 OLMPLow Vol-33.14%
18991687 Digital Money... (DMB)$0.000083$8,631104,526,439 DMBLow Vol3.73%
19001353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
19013294 Bitcoin Adult (BTAD)$0.000243$8,56035,209,112 BTADLow Vol-22.36%
1902938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
19033097 XOVBank (XOV)$0.000065$8,525131,202,358 XOV$40,2630.17%
1904993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol0%
19053413 nDEX (NDX)$5.6e-07$8,39514,938,687,251 NDX$3,869-2.64%
19061396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19071716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1908278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol0.17%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102168 Grimcoin (GRIM)$0.000079$7,91499,613,617 GRIMLow Vol0%
19112965 VikkyToken (VIKKY)$0.000002$7,8553,727,082,538 VIKKY$13,730-0.95%
19123270 e-Chat (ECHT)$0.000409$7,83119,161,060 ECHT$9,9632.7%
1913199 Skeincoin (SKC)$0.000570$7,80513,701,728 SKCLow Vol0%
19141651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19153508 BZLCOIN (BZL)$0.003512$7,7172,197,081 BZLLow Vol-13.32%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19171790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19183313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19193770 CustomContrac... (CCN)$0.000005$7,2751,380,841,876 CCNLow Vol-44.31%
19203447 Atheios (ATH)$0.000413$7,24317,543,150 ATHLow Vol3.73%
19213689 Mocrow (MCW)$0.003552$7,2362,037,409 MCWLow Vol1.69%
19223580 Crystal Token (CYL)$0.012818$7,234564,377 CYL$29,540-0.02%
19231250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19243162 YoloCash (YLC)$0.000241$7,09729,499,388 YLC$4,6154.88%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263746 electrumdark (ELD)$0.001804$7,0343,899,312 ELD$660-13.16%
19272770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19283216 DeltaChain (DELTA)$8.6e-07$6,4227,462,729,132 DELTALow Vol0.3%
19293129 Nyerium (NYEX)$0.000248$6,34025,596,695 NYEXLow Vol12.53%
19302069 Open Trading ... (OTN)$0.003055$6,1852,024,530 OTNLow Vol3.73%
19312355 OP Coin (OPC)$0.000003$6,0901,858,984,784 OPCLow Vol-65.79%
19321534 BOAT (BOAT)$0.000083$6,08873,024,413 BOAT?0%
19331474 Eternity (ENT)$0.000908$5,9946,599,324 ENTLow Vol-4.92%
19343219 FUTURAX (FTXT)$0.000002$5,9823,406,412,461 FTXTLow Vol40.21%
19353050 Dystem (DTEM)$0.000799$5,9487,445,148 DTEMLow Vol0%
19361210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19371291 Comet (CMT)$0.006688$5,838872,830 CMTLow Vol3.72%
19382100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19393151 Akroma (AKA)$0.000301$5,78019,177,485 AKALow Vol-36.89%
19401496 Luna Coin (LUNA)$0.003385$5,7771,706,429 LUNALow Vol3.81%
19413967 Eva Cash (EVC)$0.006242$5,618900,000 EVCLow Vol-50.31%
19421926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19431209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19443749 IceChain (ICHX)$0.000007$5,549781,142,774 ICHXLow Vol1.68%
19453321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol0%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1947656 Prime-XI (PXI)$0.000248$5,43321,931,815 PXILow Vol3.74%
19481956 VIVO (VIVO)$0.001073$5,3204,956,284 VIVOLow Vol3.73%
19491368 Veltor (VLT)$0.009495$5,269554,855 VLTLow Vol3.72%
19501528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19513358 Helper Search... (HSN)$6.1e-07$5,2128,479,947,437 HSNLow Vol4.76%
19523489 Escroco Emerald (ESCE)$0.000008$5,157624,525,771 ESCELow Vol-37.35%
19532583 Octoin Coin (OCC)$0.009274$5,148555,137 OCC$16,7382.33%
19543374 Ragnarok (RAGNA)$0.000330$5,07115,355,124 RAGNALow Vol3.73%
19551509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19561468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19573678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol2.25%
19581912 Dalecoin (DALC)$0.006771$4,851716,508 DALCLow Vol3.73%
19593886 ICOCalendar.T... (ICT)$0.003976$4,8051,208,500 ICTLow Vol-0.29%
19601674 Cannation (CNNC)$0.001899$4,7042,476,893 CNNCLow Vol3.72%
19613807 LitecoinToken (LTK)$5e-08$4,69393,798,013,228 LTKLow Vol-0.47%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19632131 iBTC (IBTC)$0.000103$4,51343,602,774 IBTCLow Vol2.24%
1964831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol0%
19653290 Elliot Coin (ELLI)$0.000163$4,09325,144,366 ELLILow Vol2.24%
19661825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-35.97%
19673267 Project Coin (PRJ)$0.000080$4,02850,578,487 PRJLow Vol0%
19681581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19693298 UralsCoin (URALS)$0.000267$3,98514,921,278 URALSLow Vol4.09%
19702205 Phantomx (PNX)$0.000083$3,85246,655,261 PNXLow Vol188.98%
19712278 HollyWoodCoin (HWC)$0.000165$3,80723,056,227 HWCLow Vol3.73%
1972986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19732074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19743382 CARDbuyers (BCARD)$0.000083$3,61543,778,533 BCARDLow Vol-48.14%
19751935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19762769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19771981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19783510 Traid (TRAID)$0.000163$3,44521,119,780 TRAIDLow Vol2.45%
19792140 SONO (SONO)$0.001486$3,0992,084,823 SONOLow Vol-3.7%
19802460 Qbic (QBIC)$0.000661$3,0944,684,176 QBICLow Vol2.8%
19811959 Oceanlab (OCL)$0.000066$3,05846,500,000 OCLLow Vol275.68%
19822356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19833163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1984263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19853254 Mirai (MRI)$0.000840$2,8843,432,003 MRILow Vol-13.99%
19863201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19871657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19883478 BitMoney (BIT)$0.000033$2,73282,497,698 BITLow Vol38.66%
198957 SecureCoin (SRC)$0.000257$2,72010,604,908 SRC?0%
19901420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19913493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19922176 Decision Token (HST)$0.000082$2,63432,025,998 HST?3.31%
19931515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19943399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19953235 FolmCoin (FLM)$0.000248$2,3949,662,813 FLMLow Vol3.73%
19963412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19973338 PAXEX (PAXEX)$0.000129$2,26417,571,745 PAXEXLow Vol-19.38%
19981429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19993232 Staker (STR)$0.001486$2,2051,483,946 STRLow Vol16.7%
20001630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
20013263 Dinero (DIN)$0.000229$2,0458,947,929 DINLow Vol-4.27%
20023808 Cointorox (OROX)$0.000369$2,0385,525,108 OROX$13,3802.35%
200331 Argentum (ARG)$0.000161$2,00112,465,466 ARG?0%
20041889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20051824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol0.02%
20063738 Decentralized... (DCTO)$0.000002$1,744993,067,232 DCTOLow Vol2.35%
20071995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20081897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20091691 Project-X (NANOX)$20228.39$1,5830 NANOXLow Vol3.73%
20104068 Claymore (CLM)$0.000050$1,56731,513,196 CLMLow Vol1.69%
20112651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20121774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.16%
20133009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20141259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20153629 LRM Coin (LRM)$0.000131$1,3089,949,308 LRMLow Vol40.79%
20161090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20171539 Elysium (ELS)$0.000080$1,15314,356,822 ELS?0%
20181535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203424 QYNO (QNO)$0.000908$9771,075,172 QNOLow Vol-1.96%
20213030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20223062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20243308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol3.36%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20261632 Concoin (CONX)$0.000991$737744,266 CONXLow Vol9.74%
20273197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293509 Provoco Token (VOCO)$0.000002$641375,710,075 VOCO$11,010-1.48%
20303384 Benz (BENZ)$0.000098$5865,958,969 BENZ$5742.35%
20313586 Bitcoin X (BTX)$0.000203$5802,864,374 BTXLow Vol0.98%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20343287 Abulaba (AAA)$0.000035$53015,090,818 AAALow Vol-24.8%
2035374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20363589 Ethereum Meta (ETHM)$0.000016$48130,319,080 ETHMLow Vol-79.44%
20373841 StellarPay (XLB)$0.000127$4333,424,785 XLBLow Vol0.97%
20383172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20391198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20401558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20411523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2042994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20433355 Azart (AZART)$0.000083$3424,146,379 AZARTLow Vol3.73%
20442214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20453486 dietbitcoin (DDX)$0.000091$2652,924,509 DDXLow Vol-3.05%
20463460 Bitcoinus (BITS)$0.000004$25059,294,348 BITS$52,01313.95%
20471994 Interzone (ITZ)$0.000083$2192,652,019 ITZLow Vol3.73%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol55.59%
20501832 HarmonyCoin (HMC)$0.000248$139561,235 HMCLow Vol3.72%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000248$41164,249 BLCRLow Vol3.73%
20552456 OFCOIN (OF)$0.000163$-- OF$216,646,9600.95%
20562878 DigiFinexToken (DFT)$0.506952$-- DFT$42,697,550-3.27%
20572596 CK USD (CKUSD)$0.153397$-- CKUSD$31,334,0489%
20584623 Gomics (GOM)$0.323318$-- GOM$21,696,8111.61%
20594779 HUSD (HUSD)$1.00$-- HUSD$16,138,477-0.45%
20604196 Pledge Coin (PLG)$0.004963$-- PLG$15,027,327-1.46%
20612324 BigONE Token (ONE)$0.003393$-- ONE$15,018,7561.27%
20624242 PLANET (PLA)$0.311380$-- PLA$12,702,051-1.81%
20634078 Super Zero (SERO)$0.089106$-- SERO$9,503,4241.8%
20642712 MyToken (MT)$0.001277$-- MT$9,385,7680.41%
20654133 YottaChain (YTA)$0.095771$-- YTA$7,494,856-0.68%
20664695 Echoin (EC)$0.016849$-- EC$7,245,642-12.98%
20674705 PAX Gold (PAXG)$1517.12$-- PAXG$6,715,447-0.43%
20683217 Ontology Gas (ONG)$0.135196$-- ONG$6,342,324-0.08%
20693673 BitMax Token (BTMX)$0.068744$-- BTMX$5,937,7072.81%
20703283 FOIN (FOIN)$1502.00$-- FOIN$5,560,56520.03%
20711706 Aidos Kuneen (ADK)$2.86$-- ADK$5,148,7851.87%
20723296 MINDOL (MIN)$0.236292$-- MIN$4,812,0882.94%
20734215 Eminer (EM)$0.019204$-- EM$4,367,2652.94%
20742941 CoinEx Token (CET)$0.021481$-- CET$4,082,4094.39%
20753236 WinToken (WIN)$0.001415$-- WIN$3,248,9436.16%
20764674 Whole Network (NODE)$0.014521$-- NODE$3,224,56116.1%
20772280 Filecoin [Fut... (FIL)$4.27$-- FIL$2,744,3303.61%
20782895 Coni (CONI)$0.019973$-- CONI$2,735,091-2.8%
20793891 V-Dimension (VOLLAR)$0.725336$-- VOLLAR$2,699,694-20.17%
20803252 ShineChain (SHE)$0.000806$-- SHE$2,673,6914.89%
20813061 Promotion Coin (PC)$0.000484$-- PC$2,087,69528.64%
20823866 CONUN (CON)$0.005191$-- CON$2,080,413-1.42%
20834366 MixMarvel (MIX)$0.008574$-- MIX$2,057,889-0.38%
20844431 VIDY (VIDY)$0.001827$-- VIDY$1,923,0870.57%
20853721 Huobi Pool Token (HPT)$0.006781$-- HPT$1,832,7651.04%
20863880 OceanEx Token (OCE)$0.003166$-- OCE$1,576,4771.97%
20874119 VinDax Coin (VD)$0.047116$-- VD$1,543,3293.04%
20884520 Decentralized... (DVP)$0.012420$-- DVP$1,528,2594.86%
20893295 BUMO (BU)$0.008588$-- BU$1,527,7502.69%
20902432 StarChain (STC)$0.007007$-- STC$1,417,998-6.11%
20914137 Magic Cube Coin (MCC)$0.002320$-- MCC$1,390,9521.77%
20923258 BitUP Token (BUT)$0.002816$-- BUT$1,347,496-21.09%
20934129 Polkadot [IOU] (DOT)$106.05$-- DOT$1,184,684-0.48%
20942366 FairGame (FAIR)$0.002377$-- FAIR$1,184,504-2.89%
20953914 GlitzKoin (GTN)$0.227877$-- GTN$1,008,52815.07%
20964677 Tepleton (TEP)$2.68$-- TEP$1,000,930-2.86%
20974701 CoinHe Token (CHT)$0.566717$-- CHT$949,8611.65%
20984804 ROOBEE (ROOBEE)$0.005468$-- ROOBEE$933,8712.41%
20994276 Defi (DEFI)$0.048153$-- DEFI$928,5813.23%
21004039 ARPA Chain (ARPA)$0.011542$-- ARPA$852,6607.18%
21014228 Ferrum Network (FRM)$0.003269$-- FRM$794,8301.67%
21024108 En-Tan-Mo (ETM)$0.033269$-- ETM$754,7711.93%
21033249 Usechain Token (USE)$0.001556$-- USE$749,10818.3%
21043872 Bilaxy Token (BIA)$0.003798$-- BIA$738,623-10.32%
21054153 BAWnetwork (BAW)$0.000019$-- BAW$699,472-5.28%
21064227 GoMoney (GOM)$0.002254$-- GOM$695,9388.33%
21074240 Custody Token (CUST)$0.010416$-- CUST$684,478-0.31%
21083660 USDCoin (USC)$1.00$-- USC$643,261-0.38%
21093924 DREP (DREP)$0.002550$-- DREP$604,268-1.3%
21104229 Yobit Token (YO)$965.72$-- YO$601,9233.42%
21114176 Dapp Token (DAPPT)$0.001519$-- DAPPT$597,6311.41%
21123905 DUO Network T... (DUO)$0.016253$-- DUO$583,90113.65%
21134747 Velas (VLX)$0.017532$-- VLX$544,1474.54%
21143356 The Midas Tou... (TMTG)$0.000809$-- TMTG$517,5392.67%
21152091 Exchange Union (XUC)$1.16$-- XUC$496,7990.19%
21163904 Electronic En... (E2C)$0.018583$-- E2C$496,4570.4%
21174765 Treelion (TRN)$0.539454$-- TRN$473,587-2.48%
21183012 VeThor Token (VTHO)$0.000411$-- VTHO$463,9520.88%
21194762 ZVCHAIN (ZVC)$0.229255$-- ZVC$455,494-0.57%
21203925 Tratok (TRAT)$0.003717$-- TRAT$444,565-0.63%
21213320 TCOIN (TCN)$0.025101$-- TCN$412,922-2.22%
21224743 CIChain (CIC)$0.000680$-- CIC$383,175-0.94%
21234494 NSS Coin (NSS)$0.042143$-- NSS$362,0643.5%
21242406 InvestDigital (IDT)$0.006149$-- IDT$354,040-19.38%
21254280 12Ships (TSHP)$0.020605$-- TSHP$351,2391.96%
21264212 LinkToken (LTK)$0.042119$-- LTK$348,0831.2%
21273849 WHEN Token (WHEN)$0.007065$-- WHEN$344,0623.51%
21283995 Gosama (GOS)$0.137321$-- GOS$341,3753.38%
21293196 KNOW (KNOW)$0.001767$-- KNOW$328,61932.36%
21304290 EMOGI Network (LOL)$0.001837$-- LOL$298,5567.22%
21312247 BlockCDN (BCDN)$0.008167$-- BCDN$280,652-12.51%
21323934 CNNS (CNNS)$0.006078$-- CNNS$278,5860.43%
21333681 CENTERCOIN (CENT)$0.002557$-- CENT$272,94210.73%
21343127 Themis (GET)$0.004258$-- GET$267,15621.26%
21354745 Cai Token (CAI)$0.000099$-- CAI$256,6831.35%
21364793 D Community (DILI)$0.000601$-- DILI$226,418-3.19%
21372986 DACC (DACC)$0.000043$-- DACC$194,171-16.04%
21382997 DIPNET (DPN)$0.000397$-- DPN$193,9262.5%
21394806 Tesra (TSR)$0.079790$-- TSR$182,5406.18%
21402396 WETH (WETH)$164.79$-- WETH$162,1483.46%
21414058 FIBOS (FO)$0.009724$-- FO$158,838-0.05%
21423060 Yuan Chain Coin (YCC)$0.007934$-- YCC$152,281-5.65%
21434009 IZIChain (IZI)$0.001329$-- IZI$151,88244.55%
21442376 TopChain (TOPC)$0.006761$-- TOPC$148,418-0.39%
21454248 Simone (SON)$730.07$-- SON$143,454-0.05%
21462852 Engine (EGCC)$0.000372$-- EGCC$141,422-3.28%
21474769 EOS Force (EOSC)$0.011216$-- EOSC$138,052-0.63%
21483231 Blockchain Qu... (BQT)$0.013015$-- BQT$123,1431.47%
21492999 Hdac (HDAC)$0.030779$-- HDAC$120,980-0.4%
21503937 NNB Token (NNB)$0.002437$-- NNB$117,9834.16%
21514484 ChronoCoin (CRN)$0.023662$-- CRN$115,993-4.08%
21522928 PlayCoin [QRC20] (PLY)$0.003614$-- PLY$112,056-7.17%
21533991 Alphacon (ALP)$0.004086$-- ALP$110,989-16.73%
21543693 M2O (M2O)$0.000483$-- M2O$110,676-25.93%
21552987 ThingsOperati... (TOS)$0.001627$-- TOS$104,4671.32%
21563595 PalletOne (PTN)$0.006461$-- PTN$101,4443.44%
21573485 Game Stars (GST)$0.000302$-- GST$98,728-5.82%
21583860 Blockcloud (BLOC)$0.001564$-- BLOC$97,899-5.08%
21593996 IOU (IOUX)$0.231235$-- IOUX$92,7008.75%
21603182 HitChain (HIT)$0.000059$-- HIT$90,581-2.06%
21614750 Versess Coin (VERS)$40.84$-- VERS$87,9473.73%
21623780 Sparkle (SPRKL)$0.018963$-- SPRKL$86,58610.36%
21632361 Show (SHOW)$0.000833$-- SHOW$86,5456.74%
21642741 Intelligent I... (IIC)$0.000212$-- IIC$83,4816.55%
21652435 LightChain (LIGHT)$0.000012$-- LIGHT$82,9551.38%
21662293 United Bitcoin (UBTC)$1.37$-- UBTC$81,67734.16%
21674187 Volume Network (VOL)$0.020263$-- VOL$77,460-0.11%
21683834 Dexter G (DXG)$0.741010$-- DXG$76,765-4.35%
21694000 Coindom (CCC)$0.003117$-- CCC$75,1472.75%
21702713 KEY (KEY)$0.001309$-- KEY$72,4971.75%
21712871 Ubique Chain ... (UCT)$0.005456$-- UCT$70,6753.08%
21723153 Twinkle (TKT)$0.003055$-- TKT$66,0331.89%
21734296 Ladder Networ... (LAD)$0.011567$-- LAD$63,689-7.94%
21742962 CHEX (CHEX)$0.007475$-- CHEX$63,4050%
21752719 Cybereits (CRE)$0.001618$-- CRE$61,739-2.25%
21764496 xCrypt Token (XCT)$0.001760$-- XCT$60,7480.27%
21773705 DEXTER (DXR)$395.63$-- DXR$56,737-0.56%
21782947 SoPay (SOP)$0.000413$-- SOP$56,713-6.12%
21792008 MSD (MSD)$0.004622$-- MSD$54,466-23.95%
21802981 Consentium (CSM)$0.102431$-- CSM$53,779-3.17%
21814202 Opennity (OPNN)$0.000421$-- OPNN$52,41516.2%
21824299 Tokoin (TOKO)$0.088148$-- TOKO$51,5020.28%
21834103 FLETA (FLETA)$0.008785$-- FLETA$50,4171.31%
21842700 Celsius (CEL)$0.057268$-- CEL$50,2761.22%
21853707 T.OS (TOSC)$0.011255$-- TOSC$49,2534.11%
21863259 YouLive Coin (UC)$0.000246$-- UC$45,380-1.22%
21872282 Super Bitcoin (SBTC)$2.13$-- SBTC$44,2633.82%
21884298 Rapidz (RPZX)$0.001897$-- RPZX$42,4578.56%
21893277 vSportCoin (VSC)$0.001253$-- VSC$41,2070.64%
21904785 Bitfex (BFX)$0.007816$-- BFX$39,7913.89%
21912434 Maggie (MAG)$0.000639$-- MAG$39,75215.83%
21923789 Boltt Coin (BOLTT)$0.019858$-- BOLTT$38,43211.52%
21932846 FuturoCoin (FTO)$0.456823$-- FTO$37,3647.93%
21942975 FundToken (FUNDZ)$0.005367$-- FUNDZ$36,1472.16%
21953747 Aunite (AUNIT)$0.021600$-- AUNIT$33,1021.69%
21963073 Esports Token (EST)$0.000650$-- EST$31,1182.08%
21972888 CarBlock (CAR)$0.000715$-- CAR$31,0531.25%
21984586 ProBit Token (PROB)$0.055333$-- PROB$29,739-1.12%
21992914 BeeKan (BKBT)$0.000419$-- BKBT$29,3702.57%
22004708 Colletrix (CIPX)$0.003294$-- CIPX$29,1714.08%
22013938 Muzika (MZK)$0.004806$-- MZK$28,7722.17%
22023347 CARAT (CARAT)$0.520033$-- CARAT$28,6382.42%
22033076 Endorsit (EDS)$0.000069$-- EDS$27,8962.33%
22044205 Xenoverse (XENO)$0.001622$-- XENO$27,113-11.58%
22053744 WEBN token (WEBN)$0.000005$-- WEBN$26,260-2.73%
22064567 Oath Protocol (OATH)$0.000163$-- OATH$25,912-2.53%
22072734 EduCoin (EDU)$0.000133$-- EDU$25,8140.04%
22084239 Bitcloud Pro (BPRO)$0.004915$-- BPRO$25,4215.51%
22093994 Smartup (SMARTUP)$0.000301$-- SMARTUP$24,574-15.92%
22102736 InsurChain (INSUR)$0.000159$-- INSUR$24,0622.61%
22114361 Bitpanda Ecos... (BEST)$0.069238$-- BEST$22,409-0.88%
22124289 IOEX (IOEX)$0.028128$-- IOEX$22,17416.19%
22132470 CoinMeet (MEET)$0.005776$-- MEET$17,2630.85%
22143736 Marginless (MRS)$0.000004$-- MRS$17,012-12.52%
22153286 MEX (MEX)$0.000570$-- MEX$15,790-4.41%
22163923 VENJOCOIN (VJC)$7.54$-- VJC$15,5335.92%
22173653 Baer Chain (BRC)$1.73$-- BRC$15,439-1.57%
22181037 Agoras Tokens (AGRS)$0.210095$-- AGRS$14,9738.05%
22194260 Aitheon (ACU)$0.005153$-- ACU$14,8822.32%
22203074 Experience Token (EXT)$0.000126$-- EXT$14,5935.62%
22212281 BitcoinX (BCX)$0.000731$-- BCX$14,335-8.32%
22222903 SEER (SEER)$0.000736$-- SEER$14,22011.78%
22234668 wave edu coin (WEC)$0.002933$-- WEC$13,988-2.86%
22243117 Social Lendin... (SLT)$0.002097$-- SLT$13,615-1.33%
22253582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,3933.13%
22263983 PATHHIVE (PHV)$0.013235$-- PHV$12,856-20.21%
22273927 Atlas Token (ATLS)$0.015547$-- ATLS$12,7964.37%
22283993 Emanate (EMT)$0.013955$-- EMT$11,8620.47%
22293670 ROMToken (ROM)$0.000023$-- ROM$11,839-16.07%
22304073 SPIN Protocol (SPIN)$0.003151$-- SPIN$10,844-1.51%
22314766 KAASO (KAASO)$2.68$-- KAASO$10,527332.41%
22323123 GSENetwork (GSE)$0.000107$-- GSE$10,063-7.25%
22332262 COMSA [ETH] (CMS)$0.073730$-- CMS$9,9332.29%
22343827 BUDDY (BUD)$0.000007$-- BUD$9,8276.51%
22354251 DeepCloud AI (DEEP)$0.001868$-- DEEP$9,768-37.76%
22362266 COMSA [XEM] (CMS)$0.078352$-- CMS$9,19311.72%
22373743 QUSD (QUSD)$0.012455$-- QUSD$8,9373.08%
22384102 TranslateMe N... (TMN)$0.001423$-- TMN$8,6544.63%
22394254 Hintchain (HINT)$0.009606$-- HINT$8,6318.08%
22404560 Tchain (TCH)$0.002990$-- TCH$8,628-5.53%
22412994 Bitcoin File (BIFI)$0.002302$-- BIFI$8,4604.09%
22422740 Influence Chain (INC)$0.001189$-- INC$8,169-11.45%
22434077 Maya Preferre... (MAPR)$1281.40$-- MAPR$7,809-10.07%
22443292 CariNet (CIT)$0.002369$-- CIT$7,281-6.31%
22454007 B91 (B91)$0.016751$-- B91$6,92244.6%
22463640 Livepeer (LPT)$2.17$-- LPT$6,655-5.32%
22474042 COINBIG (CB)$0.002341$-- CB$6,42115.96%
22483026 IOV BlockChain (IOV)$0.000169$-- IOV$6,3974.98%
22494495 VENA (VENA)$0.001640$-- VENA$6,318-0.22%
22502919 DWS (DWS)$0.000364$-- DWS$6,302-0.14%
22514023 Bitcoin BEP2 (BTCB)$8111.37$-- BTCB$6,1243.17%
22524225 Crex Token (CREX)$6.14$-- CREX$5,8140.35%
22533720 SDUSD (SDUSD)$0.822780$-- SDUSD$5,352-0.26%
22542408 Qube (QUBE)$0.000382$-- QUBE$5,2529.37%
22552670 Pixie Coin (PXC)$0.000898$-- PXC$5,2234.71%
22563836 HOT Token (HOT)$0.003688$-- HOT$5,1504.62%
22573832 Big Bang Game... (BBGC)$0.000156$-- BBGC$4,9290.54%
22582950 LemoChain (LEMO)$0.004993$-- LEMO$4,89524.66%
22594048 MGC Token (MGC)$0.004159$-- MGC$4,752-25.64%
22604783 Dragon Option (DRAGON)$0.000209$-- DRAGON$4,443-11.56%
22612894 OTCBTC Token (OTB)$0.009074$-- OTB$4,370-2.7%
22623851 Airline & Lif... (ALLN)$0.063290$-- ALLN$4,118-0.98%
22633318 Countinghouse (CHT)$2.26$-- CHT$3,8563.42%
22644291 Krypton Galax... (KGC)$0.001173$-- KGC$3,7341.94%
22654285 Lukki Operati... (LOT)$0.007627$-- LOT$3,5677.18%
22662013 Infinity Econ... (XIN)$0.001929$-- XIN$2,98342.42%
22674012 InnovaMinex (MINX)$0.074287$-- MINX$2,97918.87%
22684125 NOIZchain (NOIZ)$0.447520$-- NOIZ$2,8903.66%
22693888 bitCEO (BCEO)$0.046021$-- BCEO$2,8382.34%
22702969 Globalvillage... (GVE)$0.000285$-- GVE$2,784-0.2%
22713282 Ti-Value (TV)$0.014435$-- TV$2,551-19.28%
22724111 IDEALCOIN (IDEAL)$0.003385$-- IDEAL$2,495-22.42%
22733004 Volt (ACDC)$0.000153$-- ACDC$2,2940.15%
22744114 Golden Token (GOLD)$0.010473$-- GOLD$2,143-12.49%
22753759 Jinbi Token (JNB)$13.63$-- JNB$2,1201.41%
22764301 Tutor's Diary (TUDA)$0.004970$-- TUDA$1,89717.48%
22773448 Commerce Data... (CDC)$0.000124$-- CDC$1,870220.81%
22783767 1X2 COIN (1X2)$0.078440$-- 1X2$1,81013.23%
22794003 Zenon (ZNN)$0.879410$-- ZNN$1,48037.67%
22803939 Tronipay (TRP)$0.036869$-- TRP$1,47531.38%
22813470 Dragon Token (DT)$2.41$-- DT$1,444-0.27%
22823067 XTRD (XTRD)$0.000720$-- XTRD$1,25213.8%
22832911 ORS Group (ORS)$0.035914$-- ORS$1,18443.79%
22843253 eosBLACK (BLACK)$0.000672$-- BLACK$1,17114.7%
22852440 Read (READ)$0.001333$-- READ$936-15.97%
22863844 Xtock (XTX)$0.000310$-- XTX$899-27.29%
22873417 Future1coin (F1C)$0.001057$-- F1C$781-5.79%
22883188 SuperEdge (ECT)$0.000029$-- ECT$7126.1%
22894277 DECOIN (DTEP)$0.024523$-- DTEP$5772.75%
22904089 Blockmason Link (BLINK)$0.000383$-- BLINK$504-6.12%
22914214 Agrocoin (AGRO)$0.280173$-- AGROLow Vol-0.05%
22924010 Sparkster (SPRK)$0.001405$-- SPRKLow Vol22.21%
22933745 BiNGO.Fun (777)$0.000230$-- 777Low Vol8.45%
22943498 CapdaxToken (XCD)$0.002880$-- XCDLow Vol0.51%
22952018 EncryptoTel [... (ETT)$0.003220$-- ETTLow Vol2.92%
22961809 TerraNova (TER)$0.018413$-- TERLow Vol4.12%
22973926 Stellar Gold (XLMG)$0.002108$-- XLMGLow Vol0.43%
22981323 First Bitcoin (BIT)$0.004459$-- BITLow Vol2.56%
22993915 Merebel (MERI)$0.178100$-- MERILow Vol-17.86%
23003726 Bidooh DOOH T... (DOOH)$0.000043$-- DOOHLow Vol36.75%
23011135 ClubCoin (CLUB)$0.041371$-- CLUBLow Vol3.74%
23023456 PlusOneCoin (PLUS1)$0.036524$-- PLUS1Low Vol6.79%
23034093 Uranus (URAC)$0.000735$-- URACLow Vol-7.32%
23043820 BuckHathCoin (BHIG)$0.023616$-- BHIGLow Vol17.86%
23052329 Hyper Pay (HPY)$0.000926$-- HPYLow Vol-0.27%
23062383 Jingtum Tech (SWTC)$0.000301$-- SWTCLow Vol-16.4%
23074685 Rally (RALLY)$0.000415$-- RALLYLow Vol3.68%
23084792 Agora (VOTE)$0.002232$-- VOTELow Vol-16.02%
23092370 Bitcoin God (GOD)$0.375206$-- GODLow Vol71.87%
23104004 Zerobank (ZB)$0.009406$-- ZBLow Vol2.14%
23114186 Binance GBP S... (BGBP)$1.31$-- BGBPLow Vol0.02%
23121398 PROUD Money (PROUD)$0.001982$-- PROUDLow Vol13.15%
23133848 OOOBTC TOKEN (OBX)$0.000743$-- OBXLow Vol-15.13%
23143276 SaveNode (SNO)$0.000165$-- SNOLow Vol-14.08%
23152618 StockChain (SCC)$0.000087$-- SCCLow Vol-4.99%
23163803 Diruna (DRA)$0.000159$-- DRALow Vol-1.33%
23172483 OceanChain (OC)$0.000018$-- OCLow Vol-88.8%
23183989 LevelApp Token (LVL)$0.000083$-- LVLLow Vol3.73%
231958 Sexcoin (SXC)$0.001486$-- SXCLow Vol9.83%
23203304 MobilinkToken (MOLK)$0.000908$-- MOLKLow Vol-14.95%
23211944 Moving Cloud ... (MCC)$0.000282$-- MCCLow Vol5.95%
23223504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol3.73%
23232119 BTCMoon (BTCM)$0.000994$-- BTCMLow Vol3.44%
23241623 BlazerCoin (BLAZR)$0.000165$-- BLAZRLow Vol3.72%
23253790 RoboCalls (RC20)$0.000083$-- RC20Low Vol3.73%
23262192 GOLD Reward T... (GRX)$0.000661$-- GRXLow Vol3.73%
23273522 MESSE TOKEN (MESSE)$0.002131$-- MESSELow Vol1.69%
23283972 TRUNK COIN (TRO)$0.000330$-- TROLow Vol3.75%
23293921 Hilux (HLX)$0.002064$-- HLXLow Vol8.05%
23303090 Wiki Token (WIKI)$0.553015$-- WIKILow Vol1.09%
23313110 NewsToken (NEWOS)$0.000230$-- NEWOSLow Vol2.35%
23323212 CottonCoin (COTN)$0.001569$-- COTNLow Vol312.51%
23333109 Ordocoin (RDC)$0.000008$-- RDCLow Vol3.83%
23343160 Infinipay (IFP)$0.000099$-- IFPLow Vol3.73%
23353490 Valuto (VLU)$0.000413$-- VLULow Vol29.66%
23363902 MoneroV (XMV)$0.004789$-- XMVLow Vol6.91%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol2.35%
23383954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-67.12%
23394050 Oculor (OCUL)$0.000017$-- OCULLow Vol-30.91%
2340572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2341733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2342918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23431020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23441146 AvatarCoin (AV)$0.051118$-- AVLow Vol0%
23451164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23461351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23471393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23481843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23491865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23501921 SIGMAcoin (SIGMA)$0.000702$-- SIGMALow Vol2.35%
23512101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23522201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23532358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23542488 ValueChain (VLC)$0.002459$-- VLCLow Vol5.92%
23552517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23562522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23572609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23582647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23592654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23602834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23612857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23622904 FToken (FT)$0.074948$-- FTLow Vol-4.21%
23632959 WeToken (WT)$0.000101$-- WTLow Vol0%
23643069 NAM COIN (NAM)$0.000056$-- NAMLow Vol1.39%
23653107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol1.26%
23703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23713193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23723198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23733208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23743229 Centaure (CEN)$0.000080$-- CENLow Vol0.91%
23753238 ABCC Token (AT)$0.056047$-- ATLow Vol1%
23763257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23773288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23783309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23793310 ALLCOIN (ALC)$0.000624$-- ALCLow Vol-25.15%
23803326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol-38.62%
23813328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23823420 Cobrabytes (COBRA)$0.000083$-- COBRALow Vol3.73%
23833425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23843450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23853587 Bgogo Token (BGG)$0.001178$-- BGGLow Vol-2.08%
23863692 TOKOK (TOK)$0.004159$-- TOKLow Vol-0.06%
23873696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23883697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23893852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23903864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23913865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23923900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23933981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23943984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23954139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.93%
239670 BetaCoin (BET)$0.000080$-- BET?0%
23971436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23981487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23991679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24001849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24011851 ERA (ERA)$0.000216$-- ERA?0%
24021863 Minex (MINEX)$0.000002$-- MINEX?0%
24031971 iQuant (IQT)$0.000167$-- IQT?0%
24042046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24052067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24062077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24082671 Cropcoin (CROP)$0.000104$-- CROP?0%
24093007 Haracoin (HRC)$0.000481$-- HRC?0%
24103039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24113111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24123269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24133272 Coin2Play (C2P)$0.000100$-- C2P?0%
24143802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24153857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay