X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10018.64$179,236,809,76817,890,337 BTC$18,439,795,364-1.3%
21027 Ethereum (ETH)$187.21$20,111,366,369107,425,056 ETH$7,609,578,0530.01%
352 XRP (XRP)$0.265899$11,404,579,67542,890,708,341 XRP$1,008,841,7940.64%
41831 Bitcoin Cash (BCH)$300.53$5,397,830,38317,961,213 BCH$1,353,107,1850.27%
52 Litecoin (LTC)$73.44$4,633,245,40463,088,099 LTC$2,912,213,5322.15%
61839 Binance Coin (BNB)$26.94$4,190,285,915155,536,713 BNB$191,500,844-0.81%
7825 Tether (USDT)$1.00$4,058,767,6084,043,907,382 USDT$20,133,344,7870.7%
81765 EOS (EOS)$3.55$3,296,630,727928,510,448 EOS$1,594,908,6210.14%
93602 Bitcoin SV (BSV)$132.47$2,365,251,67217,854,986 BSV$292,538,786-0.27%
10328 Monero (XMR)$80.39$1,380,215,59317,168,046 XMR$83,371,015-0.6%
11512 Stellar (XLM)$0.066236$1,300,626,33419,636,140,289 XLM$108,032,392-2.74%
122010 Cardano (ADA)$0.047993$1,244,330,60325,927,070,538 ADA$44,510,9282.67%
133957 UNUS SED LEO (LEO)$1.20$1,200,419,174999,498,893 LEO$9,584,164-2.67%
141958 TRON (TRX)$0.017215$1,147,964,49066,682,072,191 TRX$482,832,0691.93%
15131 Dash (DASH)$89.58$805,612,6348,993,239 DASH$175,649,6290.36%
161975 Chainlink (LINK)$2.21$773,039,341350,000,000 LINK$77,881,166-0.75%
171321 Ethereum Classic (ETC)$6.71$757,669,815112,892,168 ETC$882,865,64812.18%
182011 Tezos (XTZ)$1.11$732,759,071660,373,612 XTZ$9,947,350-1.7%
191720 IOTA (MIOTA)$0.241569$671,449,0662,779,530,283 MIOTA$4,667,1841.19%
201376 NEO (NEO)$9.50$669,860,71870,538,831 NEO$272,102,9550.63%
213794 Cosmos (ATOM)$2.61$497,916,980190,688,439 ATOM$112,858,691-3.6%
221518 Maker (MKR)$490.79$490,786,8201,000,000 MKR$1,950,518-0.23%
23873 NEM (XEM)$0.053890$485,005,7108,999,999,999 XEM$31,202,943-0.82%
243408 USD Coin (USDC)$1.01$440,807,372438,031,200 USDC$143,138,2680.4%
253635 Crypto.com Chain (CRO)$0.043553$400,627,8669,198,630,137 CRO$7,001,8560.12%
262566 Ontology (ONT)$0.739579$394,552,839533,483,170 ONT$59,540,5900.66%
271437 Zcash (ZEC)$49.53$358,922,4907,246,144 ZEC$151,569,409-0.1%
283704 V Systems (VSYS)$0.188984$337,533,7661,786,042,878 VSYS$16,857,891-2.57%
2974 Dogecoin (DOGE)$0.002671$322,839,776120,884,338,429 DOGE$22,323,7150.41%
301697 Basic Attenti... (BAT)$0.196016$250,749,1021,279,225,522 BAT$43,092,93113.38%
311168 Decred (DCR)$24.36$250,258,69010,271,704 DCR$149,480,899-2.23%
322502 Huobi Token (HT)$4.89$244,324,50250,000,200 HT$104,379,4550.86%
333077 VeChain (VET)$0.004333$240,299,82955,454,734,800 VET$26,266,5900.79%
341684 Qtum (QTUM)$2.49$239,034,70095,960,716 QTUM$224,263,3050.43%
352083 Bitcoin Gold (BTG)$13.07$228,937,28017,513,924 BTG$11,614,9580.88%
363662 HedgeTrade (HEDG)$0.759165$218,938,270288,393,355 HEDG$1,211,5672.84%
372563 TrueUSD (TUSD)$1.01$194,174,845193,013,798 TUSD$407,630,9900.45%
383330 Paxos Standar... (PAX)$1.01$191,630,493190,579,408 PAX$393,417,1410.57%
391808 OmiseGO (OMG)$1.20$167,654,517140,245,398 OMG$44,779,6072.77%
402577 Ravencoin (RVN)$0.033238$141,288,9974,250,850,000 RVN$10,508,7751.93%
411214 Lisk (LSK)$1.17$140,070,759119,520,545 LSK$1,897,056-1.04%
424030 Algorand (ALGO)$0.552507$134,808,702243,994,489 ALGO$58,202,001-5.81%
431567 Nano (NANO)$0.997072$132,858,192133,248,297 NANO$2,619,909-0.54%
442222 Bitcoin Diamond (BCD)$0.692147$129,080,416186,492,898 BCD$3,936,813-0.31%
453718 BitTorrent (BTT)$0.000608$128,945,536212,116,500,000 BTT$27,120,023-0.65%
461274 Waves (WAVES)$1.22$122,127,928100,000,000 WAVES$14,635,1171.74%
473218 Energi (NRG)$6.09$121,285,37419,928,900 NRG$706,702-3.1%
483657 Lambda (LAMB)$0.177674$117,585,130661,803,343 LAMB$38,412,167-0.51%
491903 HyperCash (HC)$2.62$113,971,83243,529,781 HC$7,978,369-4.88%
50372 Bytecoin (BCN)$0.000598$109,983,516184,066,828,814 BCN$16,8477.92%
513116 Insight Chain (INB)$0.312435$109,321,977349,902,689 INB$8,753,2359.33%
52463 BitShares (BTS)$0.039360$107,863,4542,740,440,000 BTS$2,783,198-1.6%
531104 Augur (REP)$9.79$107,674,04611,000,000 REP$8,855,3460.56%
542416 THETA (THETA)$0.123561$107,560,213870,502,690 THETA$2,418,8751.07%
552874 Aurora (AOA)$0.016342$106,917,6216,542,330,148 AOA$3,944,2355.56%
562682 Holo (HOT)$0.000789$105,133,196133,214,575,156 HOT$6,010,1800.12%
57109 DigiByte (DGB)$0.008518$103,711,34812,175,921,114 DGB$1,664,710-3.59%
581896 0x (ZRX)$0.170710$102,507,178600,475,853 ZRX$11,540,4583.81%
592405 IOST (IOST)$0.008483$101,919,45812,013,965,609 IOST$25,302,4490.15%
602603 Pundi X (NPXS)$0.000426$100,035,278234,971,468,515 NPXS$2,501,6722.21%
612099 ICON (ICX)$0.194505$95,395,705490,453,304 ICX$11,054,4211.76%
62213 MonaCoin (MONA)$1.36$89,079,17065,729,675 MONA$2,499,667-5.45%
633829 Nash Exchange (NEX)$2.45$88,764,03136,196,678 NEX$3,733,0590.53%
641521 Komodo (KMD)$0.760295$87,837,432115,530,717 KMD$1,988,7021.25%
652885 Egretia (EGT)$0.020500$86,462,8124,217,777,159 EGT$33,349,715-20.22%
661866 Bytom (BTM)$0.085422$85,635,7291,002,499,275 BTM$7,943,9391.12%
672308 Dai (DAI)$1.00$78,754,23578,505,617 DAI$19,109,9310.24%
681042 Siacoin (SC)$0.001864$77,965,17741,817,047,634 SC$846,552-1.48%
693155 Quant (QNT)$6.42$77,477,51312,072,738 QNT$2,198,449-2.67%
70693 Verge (XVG)$0.004842$76,960,80915,893,973,829 XVG$732,511-2.55%
713701 RIF Token (RIF)$0.159500$76,238,149477,980,957 RIF$4,575,7515.28%
72291 MaidSafeCoin (MAID)$0.152150$68,855,851452,552,412 MAID$399,016-3.61%
732539 Ren (REN)$0.083949$66,789,516795,594,931 REN$3,411,761-0.27%
741700 Aeternity (AE)$0.230032$64,369,363279,827,306 AE$13,451,547-1.22%
751703 Metaverse ETP (ETP)$0.883552$64,163,19572,619,619 ETP$4,325,6511.51%
762469 Zilliqa (ZIL)$0.007232$62,826,2808,687,360,058 ZIL$6,095,1160.98%
771759 Status (SNT)$0.017886$62,072,0713,470,483,788 SNT$25,083,4202.09%
781750 GXChain (GXC)$0.954922$62,069,95365,000,000 GXC$4,103,864-3.41%
791925 Waltonchain (WTC)$1.45$61,313,94242,178,753 WTC$3,228,8273.82%
801230 Steem (STEEM)$0.164140$56,132,925341,982,232 STEEM$853,871-0.26%
811414 Zcoin (XZC)$6.73$55,204,3508,203,618 XZC$3,567,4802.4%
821320 Ardor (ARDR)$0.054205$54,150,636998,999,495 ARDR$626,7600.29%
832130 Enjin Coin (ENJ)$0.067380$52,305,558776,278,713 ENJ$4,230,7488.59%
841776 Crypto.com (MCO)$3.31$52,301,24015,793,831 MCO$3,882,3172.25%
853437 ABBC Coin (ABBC)$0.091903$50,942,405554,307,762 ABBC$55,402,591-2.07%
861455 Golem (GNT)$0.051169$49,350,342964,450,000 GNT$1,296,1232.15%
872300 WAX (WAX)$0.051079$48,158,404942,821,662 WAX$241,475-3.08%
883709 Grin (GRIN)$2.39$44,947,71218,830,400 GRIN$39,440,827-5.55%
893702 Beam (BEAM)$1.32$43,101,89732,615,360 BEAM$62,090,6722.1%
902492 Elastos (ELA)$2.67$42,496,85815,942,390 ELA$5,133,377-0.52%
912694 Nexo (NEXO)$0.075783$42,438,408560,000,011 NEXO$6,217,880-3.72%
922299 aelf (ELF)$0.082019$40,991,321499,780,000 ELF$13,182,205-1.95%
932772 Digitex Futures (DGTX)$0.050044$38,049,735760,323,678 DGTX$1,286,897-1.11%
942135 Revain (R)$0.078464$38,012,082484,450,000 R$1,416,043-0.43%
951343 Stratis (STRAT)$0.374085$37,204,82599,455,564 STRAT$1,056,3321.59%
962586 Synthetix Net... (SNX)$0.295161$36,752,237124,516,059 SNX$22,989-2.06%
972900 Project Pai (PAI)$0.025343$36,745,6211,449,943,424 PAI$1,262,3950.19%
981229 DigixDAO (DGD)$18.37$36,744,9752,000,000 DGD$870,112-3.63%
992137 Electroneum (ETN)$0.003736$36,545,7509,782,676,705 ETN$142,732-2.92%
1001698 Horizen (ZEN)$5.02$35,930,7087,160,000 ZEN$2,074,269-0.14%
1012989 STASIS EURS (EURS)$1.11$35,452,18531,979,207 EURS$436,9400.55%
1022213 QASH (QASH)$0.100482$35,168,751350,000,000 QASH$237,0503.14%
1031966 Decentraland (MANA)$0.032998$34,652,9211,050,141,509 MANA$5,735,483-1.3%
1043724 SOLVE (SOLVE)$0.105896$34,647,344327,184,058 SOLVE$856,8530.69%
105118 ReddCoin (RDD)$0.001202$34,625,56728,808,713,174 RDD$88,5131.85%
1063890 Matic Network (MATIC)$0.015624$33,985,3212,175,190,262 MATIC$25,693,9482.57%
1072631 ODEM (ODE)$0.146321$33,660,253230,043,504 ODE$1,508,377-2.7%
1081908 Nebulas (NAS)$0.667557$32,461,75648,627,715 NAS$5,262,6993.74%
1091934 Loopring (LRC)$0.036045$32,378,932898,294,112 LRC$3,759,2972.93%
1103871 Newton (NEW)$0.002679$32,005,29911,948,333,332 NEW$3,569,6183.36%
1111087 Factom (FCT)$3.28$31,830,4769,705,106 FCT$156,8047.08%
1121886 Dent (DENT)$0.000423$31,090,56073,505,838,994 DENT$479,160-2.96%
1132092 NULS (NULS)$0.419954$30,864,43473,494,831 NULS$1,480,7810.31%
1142588 Loom Network (LOOM)$0.031398$30,444,777969,652,211 LOOM$2,114,7165.05%
1153773 Fetch (FET)$0.063257$30,337,211479,583,917 FET$3,135,747-3.13%
1162859 XMax (XMX)$0.001772$30,248,33217,067,396,679 XMX$1,063,618-2.94%
1172447 Crypterium (CRPT)$0.356270$30,226,00384,840,247 CRPT$415,8683.09%
1182044 Enigma (ENG)$0.396015$29,636,24974,836,171 ENG$338,8513.33%
1192570 TomoChain (TOMO)$0.474330$29,581,04962,363,875 TOMO$1,244,081-0.55%
1201789 Populous (PPT)$0.554491$29,527,91753,252,246 PPT$1,403,8832.65%
1212457 TrueChain (TRUE)$0.360934$28,721,54979,575,543 TRUE$13,540,5071.81%
1221982 Kyber Network (KNC)$0.170390$28,602,401167,864,614 KNC$3,340,8596.41%
1231807 Santiment Net... (SAN)$0.456003$28,573,32862,660,371 SAN$21,104-4.27%
1243945 Harmony (ONE)$0.011221$28,499,5132,539,864,271 ONE$6,428,058-2.1%
1252346 WaykiChain (WICC)$0.146407$27,670,943189,000,000 WICC$1,130,431-1.06%
1262840 QuarkChain (QKC)$0.013052$27,587,9672,113,716,585 QKC$3,734,970-4.34%
1273513 Fantom (FTM)$0.014556$26,399,1511,813,658,595 FTM$3,856,4420.88%
1282946 Proton Token (PTT)$0.003203$26,188,4138,175,647,375 PTT$1,125,7322.87%
1292307 Bibox Token (BIX)$0.240749$26,101,403108,417,395 BIX$8,461,605-3.45%
1302246 CyberMiles (CMT)$0.031877$25,501,604800,000,000 CMT$3,947,9994.07%
1313835 Orbs (ORBS)$0.013747$25,430,1821,849,849,166 ORBS$308,8752.38%
1322530 Fusion (FSN)$0.760697$25,196,53233,122,973 FSN$4,851,9382.68%
1332394 Telcoin (TEL)$0.000658$25,135,30438,184,744,221 TEL$264,036-9.23%
1341586 Ark (ARK)$0.220798$25,048,129113,443,488 ARK$974,5337.07%
1352062 Aion (AION)$0.074185$24,938,411336,165,810 AION$849,8153.56%
1363884 Function X (FX)$0.272627$24,707,50490,627,456 FX$1,317,0120.95%
1373814 Celer Network (CELR)$0.008167$24,696,2583,024,044,341 CELR$7,719,166-2.83%
1382132 Power Ledger (POWR)$0.059313$24,680,805416,109,744 POWR$1,231,4788.46%
1393083 LINA (LINA)$0.089730$23,817,226265,430,682 LINA$1,187,170-4.85%
1401727 Bancor (BNT)$0.377803$23,732,45462,816,945 BNT$1,578,279-0.5%
1413875 Valor Token (VALOR)$1.14$22,785,21520,036,000 VALOR$1,969,297-8.07%
1421788 Metal (MTL)$0.467192$22,417,64447,983,821 MTL$41,981,30825.83%
1432606 Wanchain (WAN)$0.210159$22,308,906106,152,493 WAN$1,676,2981.72%
1443020 BHPCoin (BHP)$1.24$21,927,63717,725,768 BHP$5,294,404-0.24%
1452021 RChain (RHOC)$0.058454$21,849,652373,789,868 RHOC$45,138-26.28%
1462057 Eidoo (EDO)$0.396568$21,018,82653,001,765 EDO$1,114,600-3.29%
1473822 Theta Fuel (TFUEL)$0.005353$20,545,4533,838,301,572 TFUEL$901,739-2.29%
1482276 Ignis (IGNIS)$0.026705$20,326,299761,143,950 IGNIS$770,4720.03%
1492545 Arcblock (ABT)$0.205357$20,238,78398,554,305 ABT$4,010,6263.27%
1501772 Storj (STORJ)$0.146992$19,959,706135,787,439 STORJ$816,5771.32%
1513695 Hyperion (HYN)$0.062197$19,701,904316,765,917 HYN$806,693-7.69%
1521680 Aragon (ANT)$0.650148$19,476,36329,956,794 ANT$1,889-2.87%
1531169 PIVX (PIVX)$0.339929$19,301,57956,781,166 PIVX$443,8301.57%
1542424 SingularityNET (AGI)$0.035053$18,917,112539,673,260 AGI$1,204,3877.11%
1553066 BitCapitalVendor (BCV)$0.021751$18,653,244857,599,995 BCV$1,252,0863.28%
1562650 CommerceBlock (CBT)$0.105148$18,313,203174,166,686 CBT$10,76859.53%
1572777 IoTeX (IOTX)$0.004404$18,144,1744,120,000,000 IOTX$3,033,039-3.34%
1581492 Obyte (GBYTE)$24.42$17,181,600703,558 GBYTE$8,856-1.03%
1591637 iExec RLC (RLC)$0.214242$17,154,53280,070,793 RLC$286,5400.07%
1604086 Elrond (ERD)$0.002762$17,031,0166,165,416,547 ERD$9,629,178-10.24%
1612638 Cortex (CTXC)$0.112240$16,812,661149,792,458 CTXC$4,123,951-4.36%
1621659 Gnosis (GNO)$15.09$16,671,9291,104,590 GNO$118,313-2.84%
1633686 Content Value... (CVNT)$0.031368$16,667,350531,347,835 CVNT$2,555,689-0.55%
1642496 Polymath (POLY)$0.037968$16,631,273438,039,592 POLY$2,932,7882.29%
16566 Nxt (NXT)$0.016557$16,540,302998,999,942 NXT$832,388-2.02%
1663280 RealTract (RET)$0.001551$16,438,55810,600,000,000 RET$824,592-0.93%
1672830 Seele (SEELE)$0.023488$16,271,780692,776,387 SEELE$2,263,299-1.02%
168258 Groestlcoin (GRS)$0.221088$16,188,55073,222,099 GRS$1,884,5014.74%
1693863 UGAS (UGAS)$0.093908$16,114,504171,599,467 UGAS$2,754,791-2.06%
1702845 MediBloc [ERC20] (MEDX)$0.004740$16,092,4463,395,360,095 MEDX$1,210,6683.61%
1712251 IoT Chain (ITC)$0.193482$16,063,64383,024,050 ITC$3,046,6371.97%
1723325 Robotina (ROX)$0.053994$16,017,695296,654,310 ROX$125,871-2.5%
1731785 Gas (GAS)$1.58$15,996,29910,128,375 GAS$4,057,556-0.9%
1743731 PlayChip (PLA)$0.001123$15,738,91614,009,105,693 PLA$3,3562.23%
1751757 FunFair (FUN)$0.002363$15,471,9496,548,879,189 FUN$205,6784.16%
1762605 BnkToTheFuture (BFT)$0.021066$15,377,615729,989,999 BFT$116,586-0.35%
1771660 Monolith (TKN)$0.495420$15,338,39930,960,425 TKN$8,0486.31%
1783154 Davinci Coin (DAC)$0.004222$15,205,4703,601,858,620 DAC$79,693-1.29%
1792473 All Sports (SOC)$0.009972$14,957,3101,499,865,882 SOC$3,903,9462.34%
1801681 PRIZM (PZM)$0.281397$14,774,14552,502,900 PZM$82,7283.64%
1812645 U Network (UUU)$0.001458$14,575,79510,000,000,000 UUU$1,472,065-14.17%
1821826 Particl (PART)$1.78$14,385,4868,069,480 PART$44,594-0.89%
1833714 LTO Network (LTO)$0.077348$14,281,715184,641,540 LTO$1,389,714-3.23%
1842608 Mithril (MITH)$0.022302$14,278,648640,238,777 MITH$4,105,310-0.82%
1852934 BitKan (KAN)$0.003484$14,169,3844,067,486,494 KAN$802,694-0.92%
186541 Syscoin (SYS)$0.025158$14,122,206561,342,962 SYS$476,399-0.96%
187789 Nexus (NXS)$0.217917$13,979,18464,149,254 NXS$62,8130.38%
1881993 Kin (KIN)$0.000018$13,927,151756,097,560,976 KIN$6,403,368-11.18%
18999 Vertcoin (VTC)$0.272793$13,884,36650,896,997 VTC$293,3230.39%
1901923 Tierion (TNT)$0.032092$13,750,638428,481,269 TNT$980,9042.37%
1911758 TenX (PAY)$0.117742$13,734,826116,652,217 PAY$366,499-0.21%
1923175 TTC (TTC)$0.039311$13,380,253340,372,326 TTC$240,7581.82%
1934092 Dusk Network (DUSK)$0.173610$13,294,09176,574,676 DUSK$10,266,516-13.78%
1941864 Blox (CDT)$0.019334$13,042,518674,579,184 CDT$344,895-4.08%
1951816 Civic (CVC)$0.038011$13,026,239342,699,977 CVC$1,741,9203.86%
1962243 Dragonchain (DRGN)$0.053702$12,803,747238,421,940 DRGN$41,9624.79%
1972585 Centrality (CENNZ)$0.015804$12,776,618808,428,186 CENNZ$3,026-2.25%
1981712 Quantum Resis... (QRL)$0.183239$12,619,76168,870,344 QRL$45,7073.84%
1991954 Moeda Loyalty... (MDA)$0.640675$12,575,73119,628,888 MDA$2,242,527-4.01%
2003600 Humanscape (HUM)$0.000306$12,495,48740,900,481,004 HUM$38,7910.57%
2014036 Contentos (COS)$0.029234$12,466,778426,451,114 COS$5,238,020-7.11%
2022034 Everex (EVX)$0.534221$12,287,08423,000,000 EVX$13,002,88712.03%
2032345 High Performa... (HPB)$0.277559$12,107,11743,619,949 HPB$3,801,448-1.71%
2044167 Bitrue Coin (BTR)$0.085743$12,012,539140,100,001 BTR$1,141,4041.56%
205201 Einsteinium (EMC2)$0.054796$11,992,173218,851,521 EMC2$60,7894.02%
2061619 Skycoin (SKY)$0.747792$11,964,68016,000,000 SKY$349,4811.87%
2073441 Divi (DIVI)$0.009862$11,848,8361,201,420,437 DIVI$97,7464.93%
2084182 GoWithMi (GMAT)$0.004382$11,687,1122,667,100,000 GMAT$542,1111.66%
2093612 Business Cred... (BCAC)$0.035544$11,681,974328,659,596 BCAC$737,806-2.28%
2101403 FirstBlood (1ST)$0.136284$11,660,25085,558,371 1ST$12,2390.08%
2112533 Restart Energ... (MWAT)$0.025740$11,653,729452,750,000 MWAT$57,7033.56%
2124057 Aladdin (ADN)$0.000434$11,514,87526,524,532,539 ADN$5,919,743-2.58%
2132661 Tripio (TRIO)$0.003134$11,486,4163,665,070,012 TRIO$2,408,606-1.14%
2141358 EDC Blockchain (EDC)$0.004291$11,459,3522,670,646,025 EDC$340,0360.29%
2153920 Diamond Platf... (DPT)$13.29$11,451,338861,719 DPT$37,747-1.35%
216460 Clams (CLAM)$2.95$11,042,4933,737,388 CLAM$3,1620.85%
2172476 Ruff (RUFF)$0.011186$10,967,453980,500,000 RUFF$1,098,969-1.94%
2183139 DxChain Token (DX)$0.000237$10,959,98046,250,000,000 DX$17,7292.39%
2192760 Cred (LBA)$0.019684$10,924,311554,971,570 LBA$876,6190.02%
2202455 PressOne (PRS)$0.038032$10,829,218284,742,628 PRS$54,997-4.81%
2213418 Metadium (META)$0.008686$10,818,1771,245,430,304 META$187,519-0.39%
2222303 MediBloc [QRC20] (MED)$0.003631$10,771,9482,966,384,100 MED$33,6861.13%
2233930 Thunder Token (TT)$0.003681$10,683,0902,901,919,605 TT$1,345,062-7%
2241026 Aeon (AEON)$0.674078$10,671,64015,831,459 AEON$3,666-2.59%
2253964 Reserve Rights (RSR)$0.002607$10,635,4484,079,834,931 RSR$2,528,382-0.65%
2263147 HYCON (HYC)$0.005350$10,615,3921,984,066,600 HYC$202,7101.19%
2272780 NKN (NKN)$0.030184$10,564,517350,000,000 NKN$1,848,129-9.81%
2283683 Aencoin (AEN)$0.040154$10,527,628262,182,923 AEN$53,4958.36%
2293783 Ankr (ANKR)$0.003919$10,489,7962,676,889,026 ANKR$3,883,094-6.29%
2302289 Gifto (GTO)$0.017306$10,456,756604,212,222 GTO$3,307,376-2.92%
2312843 Ether Zero (ETZ)$0.063211$10,395,881164,462,732 ETZ$1,533,560-4.33%
2322204 B2BX (B2B)$0.623951$10,351,13016,589,646 B2B$42,983-4.46%
2332540 Litecoin Cash (LCC)$0.016128$10,334,804640,786,707 LCC$116,48620.02%
2342930 Everipedia (IQ)$0.002281$10,280,4074,506,302,133 IQ$296,075-3.95%
2352297 Storm (STORM)$0.001632$10,175,5566,233,699,550 STORM$812,95811.47%
2362474 Matrix AI Net... (MAN)$0.055544$10,171,597183,125,420 MAN$991,746-5.38%
2372945 ContentBox (BOX)$0.010923$10,111,943925,709,105 BOX$155,417-8.06%
2381876 Dentacoin (DCN)$0.000031$10,099,454325,187,527,265 DCN$363,273-2.44%
2392939 Data Transact... (XD)$0.051545$10,085,687195,665,844 XD$210,7861.15%
2403 Namecoin (NMC)$0.683412$10,071,02514,736,400 NMC$834-3%
2412335 Lightning Bit... (LBTC)$2.61$10,067,9873,860,808 LBTC$5,759,8830.98%
2423826 TOP (TOP)$0.003442$9,977,6392,898,733,683 TOP$1,047,977-1.03%
2433617 ILCoin (ILC)$0.041429$9,956,729240,332,469 ILC$566,071-1%
2443874 IRISnet (IRIS)$0.026911$9,910,582368,270,214 IRIS$5,250,9520%
2452043 Cindicator (CND)$0.006823$9,865,2181,445,976,590 CND$75,162-2.54%
2461996 SALT (SALT)$0.122801$9,858,90380,283,637 SALT$896,865-14.69%
2472937 VITE (VITE)$0.023609$9,801,747415,162,655 VITE$777,1940.5%
2485 Peercoin (PPC)$0.376944$9,644,51725,586,070 PPC$78,9002.14%
2492826 Zipper (ZIP)$0.000594$9,626,76216,199,999,812 ZIP$5,638,802-13.29%
2501779 Wagerr (WGR)$0.046490$9,504,387204,438,186 WGR$1,878-8.31%
2513637 Aergo (AERGO)$0.090703$9,427,225103,934,838 AERGO$2,957,8314.24%
2522507 THEKEY (TKY)$0.001830$9,259,7105,060,038,287 TKY$14,9078.45%
2532556 Credits (CS)$0.055890$9,239,681165,319,689 CS$742,6392.67%
2543631 FOAM (FOAM)$0.032643$9,174,032281,038,490 FOAM$14,9501.48%
2551475 Incent (INCNT)$0.198674$9,142,27646,016,571 INCNT$39,368-25.24%
2562711 doc.com Token (MTC)$0.012923$9,135,719706,948,870 MTC$42,015-5.28%
2572320 UTRUST (UTK)$0.020235$9,105,932450,000,000 UTK$461,1780.81%
2583846 VeriBlock (VBK)$0.018233$9,082,620498,154,388 VBK$13,359-0.98%
2593985 Origo (OGO)$0.025326$9,069,170358,101,149 OGO$10,083,710-10.56%
2603126 ProximaX (XPX)$0.001480$9,022,9586,097,456,550 XPX$351,006-24.69%
2613756 #MetaHash (MHC)$0.006687$9,006,6531,346,837,958 MHC$763,573-3.49%
2622767 APIS (APIS)$0.001001$8,968,6298,960,247,230 APIS$152,1839.75%
2631817 Ethos (ETHOS)$0.091374$8,920,06597,621,898 ETHOS$774,7073.97%
2642161 Raiden Networ... (RDN)$0.175867$8,897,80450,593,936 RDN$626,3421.38%
2651918 Achain (ACT)$0.009356$8,888,538949,999,998 ACT$661,9550.01%
2663847 Contents Prot... (CPT)$0.003170$8,822,8542,783,592,023 CPT$327,127-3.04%
2672364 TokenClub (TCT)$0.018322$8,820,463481,425,335 TCT$349,2470.19%
2682458 Odyssey (OCN)$0.001307$8,733,9916,683,622,960 OCN$709,0412.01%
2693029 ZelCash (ZEL)$0.117077$8,636,81973,770,500 ZEL$11,938,3430.99%
2702896 Mainframe (MFT)$0.001000$8,611,4108,611,706,301 MFT$534,9481.86%
2712642 CyberVein (CVT)$0.008051$8,537,2521,060,404,496 CVT$369,01935.36%
2723244 Mindexcoin (MIC)$0.012345$8,439,130683,595,545 MIC$495,734-3.9%
2734173 Levolution (LEVL)$0.390954$8,367,11921,401,801 LEVL$123,8654.76%
2743997 BlockStamp (BST)$0.441021$8,351,48618,936,718 BST$1,125,5110.28%
2754115 Pivot Token (PVT)$0.001618$8,308,3265,135,200,000 PVT$1,099,399-5.35%
2762235 Time New Bank (TNB)$0.002990$8,264,6392,764,277,210 TNB$221,2346%
2774011 Bitsdaq (BQQQ)$0.004528$8,208,6341,813,049,162 BQQQ$16,528-3.24%
2783855 Locus Chain (LOCUS)$0.011262$8,189,559727,180,591 LOCUS$140,58216.07%
2792698 Hydro (HYDRO)$0.000775$8,144,16110,503,999,061 HYDRO$488,172-5.5%
280707 Blocknet (BLOCK)$1.34$8,094,1176,046,580 BLOCK$15,9723.83%
2813928 IDEX (IDEX)$0.018279$8,054,778440,647,745 IDEX$15,817-4.26%
2822071 Request (REQ)$0.010974$8,010,025729,892,220 REQ$361,8091.04%
2832861 GoChain (GO)$0.010335$7,959,560770,156,244 GO$208,602-5%
2841955 Neblio (NEBL)$0.537093$7,942,82014,788,552 NEBL$265,7841.42%
285624 bitCNY (BITCNY)$0.142685$7,903,09755,388,600 BITCNY$225,086,9011.03%
2863850 OTOCASH (OTO)$0.367806$7,840,10421,315,864 OTO$125,433-2.05%
287573 Burst (BURST)$0.003806$7,828,5292,056,950,633 BURST$4,965-2.4%
2882643 Sentinel (SENT)$0.003816$7,630,9531,999,969,999 SENT$779,159-4.33%
2892212 Quantstamp (QSP)$0.012335$7,614,503617,314,171 QSP$2,666,17826.8%
2901974 Propy (PRO)$0.159714$7,582,16747,473,486 PRO$412,540-2.11%
2912096 Ripio Credit ... (RCN)$0.014930$7,571,408507,139,428 RCN$286,0541.37%
2921834 Pillar (PLR)$0.029047$7,533,373259,348,201 PLR$7,750-0.15%
2932066 Everus (EVR)$0.016287$7,438,547456,721,180 EVR$1,4674.76%
2943948 TERA (TERA)$0.008774$7,411,174844,711,128 TERA$573,199-2.07%
2953811 IntelliShare (INE)$0.042930$7,411,104172,634,296 INE$1,574,577-1.12%
2962296 OST (OST)$0.011219$7,380,258657,839,263 OST$3,301,7079.18%
2972955 Cosmo Coin (COSM)$0.010996$7,376,231670,780,889 COSM$621,600-4%
2981768 AdEx (ADX)$0.100300$7,365,09173,430,701 ADX$264,369-14.89%
2992369 Insolar (INS)$0.225959$7,343,65332,500,000 INS$1,412,6425.37%
3002709 Morpheus Labs (MITX)$0.021033$7,327,430348,379,945 MITX$1,142,415-0.3%
3011732 Numeraire (NMR)$5.39$7,266,1731,349,328 NMR$6,6859.08%
30264 FLO (FLO)$0.047737$7,258,464152,049,874 FLO$11,474-2.18%
3032727 Bezant (BZNT)$0.011216$7,255,222646,867,000 BZNT$402,931-2.59%
3042559 Cube (AUTO)$0.001069$7,244,8816,774,940,000 AUTO$365,2056.72%
3052544 Nucleus Vision (NCASH)$0.001232$7,194,7695,837,923,023 NCASH$1,437,0614.13%
3062143 Streamr DATAcoin (DATA)$0.010576$7,161,521677,154,514 DATA$139,235-0.28%
3072576 Tokenomy (TEN)$0.035477$7,095,456200,000,000 TEN$121,8811.13%
3081828 SmartCash (SMART)$0.005009$7,082,3351,413,859,298 SMART$122,637-2.98%
3092591 Dropil (DROP)$0.000311$7,070,79322,738,584,965 DROP$861,9150.95%
3102446 DATA (DTA)$0.000741$7,030,1999,487,493,344 DTA$191,4741.82%
3113164 PumaPay (PMA)$0.000307$7,022,78522,849,131,266 PMA$56,268-12.49%
3123306 Gemini Dollar (GUSD)$1.00$6,976,6866,966,986 GUSD$3,135,1121.13%
3131814 Metrix Coin (MRX)$0.000501$6,923,08613,821,459,373 MRX$2,796-11.74%
3142665 Dero (DERO)$0.850881$6,878,2568,083,687 DERO$909,591-4.88%
3152505 Bluzelle (BLZ)$0.032821$6,867,445209,239,904 BLZ$305,1823.36%
3162902 POPCHAIN (PCH)$0.007601$6,786,207892,799,357 PCH$233,098-22.6%
317377 NavCoin (NAV)$0.101967$6,730,71866,008,574 NAV$113,7511.18%
3182529 Cashaa (CAS)$0.008886$6,725,866756,876,542 CAS$4,344-9.75%
3192766 Cryptaur (CPT)$0.000722$6,648,7369,206,747,134 CPT$85,41810.94%
3201937 Po.et (POE)$0.002105$6,613,6873,141,592,653 POE$95,9722.26%
3212316 DeepBrain Chain (DBC)$0.002056$6,578,7243,200,000,000 DBC$205,386-6.79%
3222375 QunQun (QUN)$0.010110$6,511,498644,080,168 QUN$1,492,608-5.77%
3231312 Steem Dollars (SBD)$0.843631$6,464,2697,662,432 SBD$39,6953.29%
3241984 Substratum (SUB)$0.016822$6,443,096383,021,000 SUB$2,73720.9%
3252602 NaPoleonX (NPX)$0.293094$6,411,36121,874,750 NPX$119,1402.1%
3262633 Stakenet (XSN)$0.073313$6,391,63487,182,465 XSN$903,183-1.46%
3274038 MovieBloc (MBL)$0.001765$6,315,4753,577,279,974 MBL$1,543,3020.93%
3282763 Morpheus.Network (MRPH)$0.192377$6,202,79332,242,869 MRPH$233,673-6.94%
3294134 Akropolis (AKRO)$0.015478$6,191,161400,001,020 AKRO$796,471-9.83%
3302267 Tael (WABI)$0.106474$6,128,38157,557,387 WABI$192,0994.96%
3314001 MenaPay (MPAY)$0.069324$6,116,25488,226,786 MPAY$198,3900.2%
332470 Viacoin (VIA)$0.263024$6,089,68523,152,555 VIA$286,6752.52%
3332554 Lympo (LYM)$0.007325$6,055,724826,672,989 LYM$191,7187.1%
3341405 Pepe Cash (PEPECASH)$0.008596$6,033,202701,884,009 PEPECASH$9,704-17.82%
3352873 Metronome (MET)$0.637614$6,028,2489,454,383 MET$63,871-2.66%
3363251 ParkinGo (GOT)$0.412922$5,987,54414,500,426 GOT$1,018-1.32%
3372287 LockTrip (LOC)$0.399377$5,971,55514,952,163 LOC$50,600-4.51%
3382735 Content Neutr... (CNN)$0.000153$5,969,66839,035,223,816 CNN$673,855-5.39%
3393609 CWV Chain (CWV)$0.001702$5,925,5213,481,745,230 CWV$530,0135.22%
340405 DigitalNote (XDN)$0.000801$5,907,3837,372,476,768 XDN$23,10712.88%
3412277 SmartMesh (SMT)$0.004307$5,773,9661,340,519,343 SMT$213,666-9.88%
3423944 Artfinity (AT)$0.049160$5,772,960117,433,073 AT$1,763,2421.7%
3431771 DAO.Casino (BET)$0.034492$5,769,458167,270,821 BET$8,57112.85%
3442223 BLOCKv (VEE)$0.002157$5,740,3182,661,778,006 VEE$5,879-3.2%
3452428 Scry.info (DDD)$0.013041$5,738,567440,057,074 DDD$334,546-6.44%
3461726 ZrCoin (ZRC)$1.25$5,691,8564,562,147 ZRC$61,066-2.53%
3471609 Asch (XAS)$0.060891$5,684,53693,355,331 XAS$147,834-0.15%
3482112 Red Pulse Pho... (PHX)$0.006768$5,614,360829,588,687 PHX$485,862-1.02%
3493911 Ocean Protocol (OCEAN)$0.020003$5,614,260280,675,148 OCEAN$2,933,77720.2%
3502524 Universa (UTNP)$0.003032$5,606,1711,848,760,649 UTNP$29,7445.93%
3511853 OAX (OAX)$0.074537$5,599,93575,130,082 OAX$684,3861.01%
3522748 Loki (LOKI)$0.131645$5,557,70142,217,271 LOKI$35,308-1.64%
353268 WhiteCoin (XWC)$0.022154$5,542,490250,183,629 XWC$178,570-5.06%
3544020 USDQ (USDQ)$1.01$5,538,1105,508,114 USDQ$137,8271.11%
3552400 OneRoot Network (RNT)$0.019425$5,518,166284,073,817 RNT$2,228,8340.39%
3562181 Genesis Vision (GVT)$1.24$5,503,6774,426,883 GVT$300,8473.14%
3571654 Bitcore (BTX)$0.318223$5,499,34617,281,397 BTX$1,3326.11%
3582991 NIX (NIX)$0.127057$5,494,61643,245,163 NIX$82,0182.14%
359406 Boolberry (BBR)$0.415791$5,491,53513,207,454 BBR$10,708-3.26%
3602673 Own (CHX)$0.068952$5,475,66279,412,586 CHX$651,774-15.32%
3611784 Polybius (PLBT)$1.37$5,456,1473,969,565 PLBT$6,8991.03%
3622430 Hydro Protocol (HOT)$0.007724$5,422,402702,000,000 HOT$116,205-0.71%
3633922 Tarush (TAS)$0.000902$5,409,6556,000,000,000 TAS$840,046-1.21%
3643853 MultiVAC (MTV)$0.006832$5,397,672790,000,000 MTV$149,9510.3%
3652915 Moss Coin (MOC)$0.018753$5,387,836287,299,632 MOC$972,7546.2%
3663515 DEX (DEX)$0.027782$5,321,412191,542,291 DEX$24,945-2.56%
3672499 SwissBorg (CHSB)$0.009216$5,306,489575,821,133 CHSB$24,671-2.05%
3682933 BitMart Token (BMX)$0.033776$5,279,389156,304,677 BMX$836,296-0.01%
3693988 VNT Chain (VNT)$0.002079$5,235,3902,518,558,068 VNT$242,0463.69%
370558 Emercoin (EMC)$0.117539$5,210,28144,327,967 EMC$15,018-10%
3712341 SwftCoin (SWFTC)$0.001429$5,201,4993,639,990,384 SWFTC$1,983,396-2.58%
3722627 TokenPay (TPAY)$0.317359$5,155,49216,244,986 TPAY$177,819-14%
3731711 Electra (ECA)$0.000178$5,078,31128,580,827,890 ECA$13,5581.5%
374132 Counterparty (XCP)$1.93$5,035,2162,615,444 XCP$5,424-6.84%
3752739 Digix Gold Token (DGX)$48.49$5,011,885103,359 DGX$64,2181.3%
3762313 SIRIN LABS Token (SRN)$0.010129$4,981,891491,820,906 SRN$419,8446.05%
3773475 BOX Token (BOX)$0.050005$4,981,16399,614,138 BOX$28,203-0.88%
3782835 Endor Protocol (EDR)$0.006440$4,970,813771,819,907 EDR$1,201,594-2.53%
3792503 DMarket (DMT)$0.087128$4,959,47256,921,773 DMT$169,695-1.34%
3802599 Noah Coin (NOAH)$0.000151$4,926,06132,687,957,978 NOAH$607,6433.15%
3814006 STPT (STPT)$0.020250$4,887,814241,369,575 STPT$1,313,876-1.79%
3823327 SIX (SIX)$0.017804$4,874,454273,776,596 SIX$1,152,41512.8%
3832498 Jibrel Network (JNT)$0.028632$4,869,771170,080,886 JNT$10,8467.53%
3842686 Lendingblock (LND)$0.006228$4,815,506773,241,706 LND$54,927-4.64%
3851552 Melon (MLN)$4.04$4,790,7351,186,787 MLN$12,631-0.45%
3864156 ImageCoin (IMG)$0.394359$4,766,93012,087,793 IMG$2,072,474-1.53%
3873956 BOMB (BOMB)$4.93$4,734,099959,500 BOMB$648,820-1.06%
3884162 Storeum (STO)$0.038954$4,733,021121,502,601 STO$1,961-16.46%
3892291 Genaro Network (GNX)$0.018506$4,728,342255,507,139 GNX$65,841-3.15%
3902379 Kcash (KCASH)$0.010544$4,697,305445,499,083 KCASH$2,132,0790.72%
3912275 ProChain (PRA)$0.094669$4,692,03349,562,749 PRA$270,912-6.6%
3922095 BOScoin (BOS)$0.007134$4,678,917655,825,453 BOS$26,736-1.14%
3932691 Penta (PNT)$0.000223$4,655,43720,904,176,545 PNT$205,699-0.31%
3941930 Primas (PST)$0.088140$4,644,34652,692,565 PST$1,746,3523.62%
3953951 Pirate Chain (ARRR)$0.040359$4,636,070114,869,725 ARRR$14,1735.09%
3962274 MediShares (MDS)$0.006238$4,624,161741,294,311 MDS$123,155-0.11%
3971409 SingularDTV (SNGLS)$0.007707$4,624,075600,000,000 SNGLS$99,9657.03%
3983722 TEMCO (TEMCO)$0.001679$4,574,7822,724,119,994 TEMCO$340,002-5.88%
3991505 Spectrecoin (XSPEC)$0.203724$4,572,68222,445,451 XSPEC$3,524-0.71%
4002862 Smartshare (SSP)$0.000984$4,563,5154,639,918,911 SSP$745,294-3.71%
4013376 Darico Ecosys... (DEC)$0.087248$4,497,07451,543,807 DEC$5,8345.31%
4024053 Q DAO Governa... (QDAO)$53.38$4,494,45684,191 QDAO$110,0332.34%
4032737 Global Social... (GSC)$0.008283$4,493,068542,448,121 GSC$176,638-4.4%
4042467 OriginTrail (TRAC)$0.015657$4,492,425286,928,834 TRAC$1,5704.31%
4053618 STACS (STACS)$0.008589$4,432,098516,048,102 STACS$14,03919.21%
4062689 Rublix (RBLX)$0.212780$4,421,83620,781,284 RBLX$27,605-1%
4073227 Traceability ... (TAC)$0.006883$4,395,518638,645,631 TAC$29,67142.55%
4082336 Game.com (GTC)$0.005754$4,380,998761,444,190 GTC$144,100-0.28%
4093715 Cajutel (CAJ)$3.20$4,329,0051,352,389 CAJ$55,1816.64%
4102398 Selfkey (KEY)$0.001505$4,317,5212,868,184,470 KEY$84,4381.12%
4113281 Quanta Utilit... (QNTU)$0.000146$4,284,65829,279,582,414 QNTU$2,1581.37%
4122725 Skrumble Network (SKM)$0.004176$4,266,9381,021,680,996 SKM$2,764,440-5.34%
4132876 Ternio (TERN)$0.012765$4,265,636334,161,876 TERN$12,810-1.05%
4142471 Smartlands (SLT)$0.833488$4,251,5335,100,896 SLT$1,1313.4%
4152058 AirSwap (AST)$0.028341$4,251,127150,000,000 AST$1,293,8521.49%
4162459 indaHash (IDH)$0.010607$4,241,990399,936,259 IDH$22,10037.59%
4173642 Trade Token X (TIOX)$0.049107$4,200,70585,542,678 TIOX$1,5330.82%
4182239 Aave (LEND)$0.003697$4,171,0041,128,357,877 LEND$531,6043.09%
4192506 Swarm (SWM)$0.048925$4,170,37585,239,340 SWM$122,002-1.09%
4202644 eosDAC (EOSDAC)$0.006302$4,164,213660,755,177 EOSDAC$34,815-1.62%
4212553 Refereum (RFR)$0.001018$4,149,9044,078,029,189 RFR$438,184-1.62%
4228 Feathercoin (FTC)$0.016674$4,139,057248,233,160 FTC$4,162-1.87%
4231947 Monetha (MTH)$0.012091$4,129,752341,543,900 MTH$252,965-2.59%
42442 Primecoin (XPM)$0.143571$4,125,92428,737,933 XPM$18,6671.43%
4253772 STEM CELL COIN (SCC)$0.012847$4,119,598320,658,118 SCC$3,574-5.11%
4262031 Hubii Network (HBT)$0.270305$4,093,18815,142,834 HBT$10,58071.71%
4271899 YOYOW (YOYOW)$0.013630$4,089,096299,997,894 YOYOW$159,3441.36%
4283784 OVCODE (OVC)$0.093186$4,086,08643,848,912 OVC$64,7185.03%
4292484 Hi Mutual Soc... (HMC)$0.010057$4,064,038404,100,000 HMC$257,0370.28%
4303719 StableUSD (USDS)$1.00$4,049,3944,029,348 USDS$362,6200.66%
4311949 Agrello (DLT)$0.047088$4,048,57885,978,873 DLT$527,2164.6%
4322482 CPChain (CPC)$0.010745$4,048,333376,765,852 CPC$545,259-8.8%
4333845 V-ID (VIDT)$0.139470$4,044,39828,998,424 VIDT$550,235-7.32%
4342765 XYO (XYO)$0.000481$3,992,2578,295,439,522 XYO$5,860-4.1%
4352982 MVL (MVL)$0.000521$3,987,8727,649,476,413 MVL$196,0541.45%
4362153 Aeron (ARN)$0.201272$3,962,63819,688,000 ARN$1,183,3420.5%
4371983 VIBE (VIBE)$0.015226$3,960,753260,136,427 VIBE$233,9483.61%
4381856 district0x (DNT)$0.006542$3,925,022600,000,000 DNT$149,6953.21%
439254 Gulden (NLG)$0.009032$3,908,781432,765,697 NLG$11,186-1.16%
4402429 Mobius (MOBI)$0.007587$3,908,029515,082,884 MOBI$1,801-3.02%
441588 Ubiq (UBQ)$0.090948$3,875,20242,609,099 UBQ$2,021-1.78%
4422868 Constellation (DAG)$0.004555$3,832,194841,330,834 DAG$255,65814.43%
4432776 Travala.com (AVA)$0.086304$3,821,82344,283,312 AVA$313,5134.49%
4442998 Vexanium (VEX)$0.005988$3,820,156637,918,298 VEX$166,0521%
4454056 Ampleforth (AMPL)$0.647425$3,775,7765,831,993 AMPL$268,019-4.55%
4462535 DADI (DADI)$0.050290$3,769,65774,957,758 DADI$54,677-1.52%
4473466 Insureum (ISR)$0.017522$3,736,557213,251,433 ISR$59,774-10.02%
4483648 CoinUs (CNUS)$0.010924$3,714,313340,000,000 CNUS$1,970-16.78%
4492359 Polis (POLIS)$0.582725$3,709,4566,365,709 POLIS$7,82413.01%
4503081 Omnitude (ECOM)$0.057219$3,708,58064,813,301 ECOM$19,2996.82%
4512149 Unikoin Gold (UKG)$0.025779$3,708,257143,847,371 UKG$20,3662.08%
4522468 LinkEye (LET)$0.006167$3,700,463600,000,000 LET$994,833-3.08%
4532061 BlockMason Cr... (BCPT)$0.031763$3,689,547116,158,667 BCPT$273,8092.58%
4542866 Sentinel Prot... (UPP)$0.012086$3,674,233303,994,835 UPP$143,336-1.4%
4552060 Change (CAG)$0.115206$3,648,99831,673,646 CAG$5,849-1.24%
4562019 Viberate (VIB)$0.018880$3,619,138191,689,794 VIB$1,413,83418.99%
4572344 AppCoins (APPC)$0.036103$3,612,282100,054,312 APPC$131,2963.51%
4582511 WePower (WPR)$0.005890$3,582,377608,221,473 WPR$223,9094.26%
4592838 PCHAIN (PI)$0.008121$3,552,558437,465,244 PI$611,5281.78%
460623 bitUSD (BITUSD)$0.978905$3,512,9783,588,680 BITUSD$7,864-6.5%
4613316 smARTOFGIVING (AOG)$0.047585$3,487,44173,288,778 AOG$3,1321.84%
4623260 AMO Coin (AMO)$0.000377$3,458,4669,175,407,381 AMO$71,1660.44%
463723 BitBay (BAY)$0.003405$3,446,7851,012,146,906 BAY$691-1.23%
4643040 CanonChain (CZR)$0.006212$3,421,287550,750,947 CZR$344,883-0.03%
4651500 Wings (WINGS)$0.035386$3,410,53396,379,730 WINGS$47,354-1.42%
4663842 Caspian (CSP)$0.007802$3,409,386436,961,105 CSP$152,751-6.24%
4673932 Connect Coin (XCON)$0.087189$3,400,10238,996,796 XCON$21,080-6.07%
4683136 MEET.ONE (MEETONE)$0.001774$3,394,5441,913,271,866 MEETONE$234,3223.88%
4692321 QLC Chain (QLC)$0.014107$3,385,585240,000,000 QLC$45,7633.81%
4701786 SunContract (SNC)$0.027562$3,382,106122,707,503 SNC$309,9910.59%
4713628 Machine Xchan... (MXC)$0.004221$3,374,563799,489,740 MXC$2,578,960-4.05%
4723052 Eligma Token (ELI)$0.016828$3,356,554199,459,696 ELI$41,1914.1%
4732558 Insights Network (INSTAR)$0.023132$3,356,486145,103,887 INSTAR$30,5467.59%
4741723 SONM (SNM)$0.009310$3,347,780359,600,000 SNM$102,4645.53%
4752548 POA Network (POA)$0.013832$3,347,590242,023,925 POA$119,4422.33%
4762081 Ambrosus (AMB)$0.023034$3,330,496144,590,975 AMB$112,1241.55%
477170 BlackCoin (BLK)$0.052628$3,313,23762,956,096 BLK$19,6500.5%
4782064 Maecenas (ART)$0.056592$3,302,01158,347,481 ART$60,063-7.83%
4792033 BridgeCoin (BCO)$0.121888$3,290,97727,000,000 BCO$11,79432.26%
4803200 Nasdacoin (NSD)$0.160380$3,278,64520,443,038 NSD$344,2666.74%
4812953 Blue Whale EX... (BWX)$0.082704$3,275,25839,602,182 BWX$111,887-2.12%
4822466 aXpire (AXPR)$0.011533$3,269,033283,454,203 AXPR$136,431-0.71%
4833958 RedFOX Labs (RFOX)$0.032955$3,236,21698,201,343 RFOX$47,513-0.13%
4841298 LBRY Credits (LBC)$0.012335$3,233,401262,122,125 LBC$7,1190.21%
4852841 LoyalCoin (LYL)$0.000601$3,216,9335,353,626,190 LYL$2,02219.01%
4863733 S4FE (S4F)$0.011838$3,158,591266,824,233 S4F$1,9169.22%
4873867 NeoWorld Cash (NASH)$0.000157$3,142,83319,978,026,464 NASH$283,790-5.42%
488584 NativeCoin (N8V)$0.144937$3,127,26721,576,712 N8V$167,581-5.19%
4892392 Bottos (BTO)$0.005680$3,101,080545,990,153 BTO$525,921-0.82%
490895 Xaurum (XAUR)$0.035580$3,082,76786,642,863 XAUR$6,6927.54%
4912318 Neumark (NEU)$0.097273$3,079,72231,660,662 NEU$1,064-2.38%
4922827 Phantasma (SOUL)$0.052340$3,053,12858,332,939 SOUL$81,8549.56%
4931050 Shift (SHIFT)$0.227477$3,039,23913,360,629 SHIFT$7,249-2.55%
4942847 Abyss Token (ABYSS)$0.013255$3,021,239227,939,117 ABYSS$101,7230.52%
495760 OKCash (OK)$0.040363$3,015,54674,709,903 OK$1,832-0.64%
4963297 Gene Source C... (GENE)$0.008003$3,001,399375,044,800 GENE$39,2618.87%
4972546 Remme (REM)$0.004551$3,000,353659,315,410 REM$164,049-3.34%
4983754 EveryCoin (EVY)$0.000320$3,000,0159,380,000,000 EVY$82,19724.52%
4992569 CoinPoker (CHP)$0.009520$2,987,321313,792,465 CHP$144,4056.18%
5002641 Apex (CPX)$0.006413$2,987,014465,774,328 CPX$70,76116.02%
5013917 Sentivate (SNTVT)$0.001367$2,981,2312,180,744,263 SNTVT$145,310-5.09%
5022348 Measurable Da... (MDT)$0.005341$2,964,262554,984,069 MDT$2,428,151-0.39%
5032552 IHT Real Esta... (IHT)$0.004282$2,949,624688,815,674 IHT$89,722-3.31%
5042879 Origin Sport (ORS)$0.016290$2,940,988180,538,858 ORS$4,624,862-12.44%
5052659 Dignity (DIG)$0.005615$2,936,752523,036,421 DIG$34,0570.97%
5062427 ChatCoin (CHAT)$0.004256$2,936,469690,000,640 CHAT$370,187-0.63%
5071044 Global Curren... (GCR)$0.027544$2,926,363106,243,839 GCR$4,3929.37%
508576 GameCredits (GAME)$0.041877$2,924,51969,836,100 GAME$12,0483.62%
5093514 SINOVATE (SIN)$0.004512$2,901,195642,974,411 SIN$40,192-3.76%
5102892 Wowbit (WWB)$0.010302$2,861,631277,777,778 WWB$157,4108.48%
5111881 DeepOnion (ONION)$0.177547$2,861,54816,117,126 ONION$5,189-1.53%
5122757 Callisto Network (CLO)$0.001486$2,848,7251,916,953,617 CLO$8,7086.1%
5133474 YGGDRASH (YEED)$0.000518$2,821,8165,447,415,594 YEED$86,85512.69%
5143727 Flowchain (FLC)$4.02$2,776,069690,073 FLC$90,384-1%
5152480 Qitmeer (HLC)$0.007113$2,766,883389,009,995 HLC$73,385-2.75%
5161715 MobileGo (MGO)$0.027642$2,764,08999,996,877 MGO$77,66114.2%
5172869 Merculet (MVP)$0.001109$2,759,5752,487,682,028 MVP$189,172-7.84%
5183082 VINchain (VIN)$0.004644$2,740,545590,108,901 VIN$245,96011.28%
5192938 Hashgard (GARD)$0.000048$2,728,67256,583,225,615 GARD$224,4741.04%
5201719 Peerplays (PPY)$0.605595$2,726,1114,501,541 PPY$182,128-12.38%
5213622 nOS (NOS)$0.025876$2,652,293102,500,000 NOS$53,491-1.51%
5222693 Loopring [NEO] (LRN)$0.023299$2,646,830113,602,931 LRN$863-0.86%
5232162 Delphy (DPY)$0.044264$2,638,49259,608,090 DPY$232,20728.28%
5241473 Pascal Coin (PASC)$0.094974$2,634,09027,734,750 PASC$130,3191.43%
5252958 TurtleCoin (TRTL)$0.000051$2,629,41351,597,284,716 TRTL$395,362-1.28%
5262916 Nimiq (NIM)$0.000594$2,613,3664,402,774,367 NIM$112,5678.88%
5274026 LiquidApps (DAPP)$0.009491$2,602,473274,216,791 DAPP$2,662-0.63%
5282675 Dock (DOCK)$0.005267$2,595,387492,785,359 DOCK$1,160,6851.06%
5293010 Coinsuper Eco... (CEN)$0.006219$2,566,297412,681,135 CEN$142,350-2.32%
5303138 Noku (NOKU)$0.107091$2,546,30723,777,028 NOKU$71315.36%
5313815 Eterbase Coin (XBASE)$0.002592$2,545,790981,991,844 XBASE$606,2515.49%
5322685 Zebi (ZCO)$0.004090$2,515,464615,069,617 ZCO$136,9534.25%
5332714 Nexty (NTY)$0.000016$2,491,220151,095,803,417 NTY$1,551,688-2.25%
5343334 X-CASH (XCASH)$0.000058$2,472,16442,664,323,271 XCASH$9,523-1.36%
5353156 Airbloc (ABL)$0.009785$2,469,589252,376,219 ABL$194,805-2.19%
5363838 Esportbits (HLT)$0.123076$2,466,45420,040,030 HLT$55,14719.23%
5372315 HTMLCOIN (HTML)$0.000046$2,447,28053,067,332,240 HTML$2,7912.97%
5383698 Observer (OBSR)$0.001823$2,441,1501,338,928,788 OBSR$99,2820.96%
5391775 adToken (ADT)$0.003066$2,434,707794,000,000 ADT$37,491-3.22%
5403279 Rotharium (RTH)$0.718915$2,413,5923,357,270 RTH$167,61322.73%
5411751 ATC Coin (ATCC)$0.006812$2,409,985353,762,744 ATCC$2,388-4.6%
5423854 Unification (UND)$0.061480$2,391,44238,897,788 UND$193,98514.34%
5432882 0Chain (ZCN)$0.059518$2,387,65140,116,166 ZCN$1,6981.63%
54425 GoldCoin (GLC)$0.057254$2,385,33441,662,072 GLC$9545.15%
5453663 Footballcoin (XFC)$0.006364$2,384,219374,660,526 XFC$3,4810.31%
5463870 Lition (LIT)$0.091857$2,359,16225,682,869 LIT$834,270-1.09%
5472901 FansTime (FTI)$0.000827$2,358,3192,850,000,000 FTI$698,331-3.35%
5482437 YEE (YEE)$0.001717$2,344,4271,365,218,125 YEE$124,4120.02%
5493650 COVA (COVA)$0.000937$2,337,6272,496,011,000 COVA$1,188,049-4.27%
5503748 Hxro (HXRO)$0.039970$2,334,69958,410,980 HXRO$1,2945.37%
5513186 Zen Protocol (ZP)$0.109838$2,330,31721,215,850 ZP$1,271-9.15%
5522662 Haven Protocol (XHV)$0.295321$2,318,0057,849,101 XHV$291,3211.31%
5531658 Lunyr (LUN)$1.01$2,313,8372,297,853 LUN$512,6921.77%
5542340 Bloom (BLT)$0.043071$2,310,43953,642,697 BLT$1,215-5.61%
5552726 DAOstack (GEN)$0.055807$2,304,53341,295,043 GEN$10,620-6.02%
5562120 Etherparty (FUEL)$0.002499$2,299,047919,869,578 FUEL$62,9221.56%
5572481 Zeepin (ZPT)$0.004578$2,289,127500,000,000 ZPT$97,015-2.58%
5581022 LEOcoin (LEO)$0.018865$2,282,853121,010,421 LEO$2,7793.38%
5592500 Zilla (ZLA)$0.038000$2,280,01660,000,000 ZLA$3,579,603-2.78%
5602604 BitGreen (BITG)$0.230454$2,256,2729,790,540 BITG$31,22925.04%
5613710 SDChain (SDA)$0.001498$2,247,3501,499,999,978 SDA$6,705-2.62%
5623942 Qwertycoin (QWC)$0.000023$2,242,08997,308,162,085 QWC$5,17118.72%
5633976 Bitcoin Confi... (BC)$0.000301$2,213,7217,365,901,523 BC$60320.53%
5642630 PolySwarm (NCT)$0.001421$2,197,8031,546,457,130 NCT$3,8017.59%
5653371 MIR COIN (MIR)$0.003498$2,169,026620,041,495 MIR$285,7772.53%
5663307 Spendcoin (SPND)$0.004424$2,145,148484,864,391 SPND$831,101-8.51%
5672231 Flixxo (FLIXX)$0.025418$2,143,31884,323,675 FLIXX$4,2109.59%
5683072 MassGrid (MGD)$0.028761$2,136,43274,281,906 MGD$50416.13%
5692497 Medicalchain (MTN)$0.007318$2,123,386290,156,962 MTN$118,0190.22%
5701527 Waves Communi... (WCT)$0.211230$2,112,2949,999,966 WCT$13,2230.26%
5713843 BOLT (BOLT)$0.005181$2,107,679406,800,355 BOLT$1,118,549-5.28%
5723305 Eden (EDN)$0.003500$2,100,226600,000,000 EDN$1,601,323-6.01%
5732927 sUSD (SUSD)$0.997429$2,075,9622,081,314 SUSD$4,0350.15%
5743768 PIBBLE (PIB)$0.000232$2,071,4918,933,572,050 PIB$15,871-3.83%
5752450 carVertical (CV)$0.000270$2,065,3387,650,893,617 CV$35,2411.77%
5762696 DAEX (DAX)$0.005820$2,064,141354,666,702 DAX$1,876,150-2.74%
57777 Diamond (DMD)$0.623803$2,055,6603,295,365 DMD$6,3849.39%
5783233 Ulord (UT)$0.018117$2,044,677112,857,068 UT$56,634-1.12%
5793632 Opacity (OPQ)$0.016245$2,034,361125,229,260 OPQ$574-11.75%
5803992 COTI (COTI)$0.027321$2,029,77774,293,466 COTI$1,419,5183.33%
5814217 BOSAGORA (BOA)$0.012630$2,014,613159,505,629 BOA$110,816-5.8%
5823505 Typerium (TYPE)$0.001226$1,981,8701,616,075,166 TYPE$1,9259.15%
5832828 SPINDLE (SPD)$0.000611$1,962,2603,211,962,623 SPD$4,64726.02%
5842219 SpankChain (SPANK)$0.006495$1,948,861300,043,386 SPANK$1,243-4.04%
585699 NuShares (NSR)$0.000699$1,940,6302,777,600,756 NSR$657-1.27%
5862209 Ink (INK)$0.004171$1,935,013463,910,527 INK$5,064-6.75%
5872439 SelfSell (SSC)$0.004917$1,917,532390,000,000 SSC$2,464,954-1.24%
5881883 Adshares (ADS)$0.054901$1,916,70934,912,276 ADS$225,284-2.22%
5893813 PTON (PTON)$0.000209$1,904,3809,109,069,272 PTON$544,723-16.07%
590495 I/O Coin (IOC)$0.106369$1,875,18017,628,961 IOC$1,61021.26%
5911154 Radium (RADS)$0.490631$1,865,5773,802,405 RADS$1,103-0.95%
5922399 Internet Node... (INT)$0.034981$1,858,03453,115,067 INT$2,372,1140.58%
5933895 Matrexcoin (MAC)$0.107940$1,857,61017,209,730 MAC$1,55114.08%
5941596 Edgeless (EDG)$0.015836$1,853,572117,046,967 EDG$108,211-31.73%
5952040 ALIS (ALIS)$0.046867$1,845,98339,387,437 ALIS$1,0351.58%
5963435 Snetwork (SNET)$0.011815$1,843,218156,003,735 SNET$538,8353%
5973140 Ubex (UBEX)$0.000593$1,840,0953,103,856,376 UBEX$309,590-0.1%
5983016 NeuroChain (NCC)$0.004370$1,823,175417,169,757 NCC$83,2550.23%
5993366 SafeInsure (SINS)$0.539349$1,815,6003,366,279 SINS$843,0906.92%
6002561 BitTube (TUBE)$0.012386$1,813,343146,397,181 TUBE$6,228-2.44%
6013912 W Green Pay (WGP)$0.206985$1,808,1178,735,496 WGP$1,958,4518.32%
6022669 MARK.SPACE (MRK)$0.002335$1,807,602773,976,757 MRK$38,87612.79%
603323 VeriCoin (VRC)$0.056391$1,804,40931,998,088 VRC$12,2470.59%
6042634 XinFin Network (XDCE)$0.000463$1,795,1763,877,481,360 XDCE$136,2113.41%
6052342 Covesting (COV)$0.099032$1,782,57818,000,000 COV$43,196-1.49%
6063658 Fountain (FTN)$0.028639$1,781,01562,187,583 FTN$205,397-4.94%
6072472 Fortuna (FOTA)$0.003675$1,764,153479,997,016 FOTA$129,5852.49%
6082921 OneLedger (OLT)$0.005236$1,761,493336,422,896 OLT$93,976-8.58%
6093742 Chimpion (BNANA)$0.055518$1,761,46031,727,776 BNANA$44,150-12.34%
6101447 ZClassic (ZCL)$0.241235$1,761,3437,301,350 ZCL$151,508-13.76%
6112343 CanYaCoin (CAN)$0.019587$1,747,60489,223,036 CAN$4,0010.82%
6122158 Phore (PHR)$0.094548$1,740,07218,404,059 PHR$48,82613.67%
6132723 FuzeX (FXT)$0.002101$1,732,494824,627,153 FXT$37,503-0.26%
6141950 Hiveterminal ... (HVN)$0.004220$1,731,324410,288,182 HVN$3,855-3.84%
6152880 Rate3 (RTE)$0.001942$1,727,199889,382,388 RTE$308,245-0.24%
6161810 CVCoin (CVN)$0.139059$1,721,67612,380,890 CVN$628,6939%
6173590 CrypticCoin (CRYP)$0.000673$1,716,8342,549,994,072 CRYP$41,6296.12%
6183242 Beetle Coin (BEET)$0.008676$1,708,107196,871,241 BEET$63,788-1.61%
6191107 PAC Global (PAC)$0.000221$1,683,3107,604,803,858 PAC$15,386-12.54%
6202357 AI Doctor (AIDOC)$0.003797$1,683,150443,295,272 AIDOC$148,964-2.12%
6211638 WeTrust (TRST)$0.018201$1,677,14592,147,500 TRST$812-4.03%
6222283 Datum (DAT)$0.001663$1,663,3361,000,435,124 DAT$1,719,23931.61%
623448 Stealth (XST)$0.050280$1,658,41832,983,640 XST$5,192-3.08%
6241478 DECENT (DCT)$0.032102$1,647,04351,306,089 DCT$3,567-3.34%
6253732 Conceal (CCX)$0.354912$1,645,7504,637,060 CCX$36,7651.81%
6264047 Naka Bodhi Token (NBOT)$0.027325$1,639,48160,000,000 NBOT$9282.2%
6272572 BABB (BAX)$0.000078$1,631,86720,999,999,999 BAX$68,7766.3%
6284199 Swace (SWACE)$0.012804$1,618,574126,416,006 SWACE$48,68156.27%
6293634 Kambria (KAT)$0.001315$1,618,1741,230,544,848 KAT$416,5321.33%
6303095 Niobium Coin (NBC)$0.032953$1,617,28149,077,668 NBC$10,2943.38%
6312620 Switcheo (SWTH)$0.003082$1,610,910522,694,673 SWTH$9,77315.79%
6322908 HashCoin (HSC)$0.000125$1,609,48712,863,911,326 HSC$1,6796.93%
6332425 Global Awards... (GAT)$0.002341$1,605,463685,805,346 GAT$17,903-9.39%
6343084 Blocktrade Token (BTT)$0.028841$1,601,43555,526,343 BTT$1,87225.88%
6353831 Safe Haven (SHA)$0.000532$1,599,1333,005,855,396 SHA$158,296-0.35%
6362017 KickCoin (KICK)$0.000971$1,592,8041,640,199,453 KICK$73,974-4.85%
6373352 MidasProtocol (MAS)$0.005110$1,591,718311,500,000 MAS$73,274-4.25%
6382382 Spectre.ai Ut... (SXUT)$0.064802$1,589,56224,529,558 SXUT$5,078-7.02%
6392410 SpaceChain (SPC)$0.003079$1,588,617515,923,518 SPC$34,096-3.54%
6403762 1SG (1SG)$0.724128$1,583,7732,187,143 1SG$1,554,8780.5%
641122 PotCoin (POT)$0.007051$1,569,736222,638,424 POT$553-4.62%
6421841 Primalbase Token (PBT)$1249.54$1,561,9201,250 PBT$1,26611.56%
6432758 Unibright (UBT)$0.011128$1,553,291139,579,219 UBT$68,045-2.72%
644720 Crown (CRW)$0.067207$1,538,28122,888,747 CRW$3,09810.1%
6453015 Brickblock (BBK)$0.020315$1,526,30175,131,283 BBK$13,2980.4%
6463389 Tolar (TOL)$0.006196$1,519,637245,245,876 TOL$363,035-2.15%
6472088 EXRNchain (EXRN)$0.000016$1,502,11092,500,000,000 EXRN$26,8170.28%
6482562 Education Eco... (LEDU)$0.006883$1,499,032217,789,857 LEDU$16,03310.96%
6493998 Krios (KRI)$0.013031$1,497,098114,887,549 KRI$20,4250.21%
6503023 Semux (SEM)$0.129612$1,494,74911,532,458 SEM$18,09223.49%
6512389 ugChain (UGC)$0.002620$1,490,401568,842,039 UGC$266,620-3.36%
6523402 Ifoods Chain (IFOOD)$0.000593$1,483,3672,499,999,990 IFOOD$11,2400.39%
6534189 Ultra (UOS)$0.021491$1,481,32268,926,436 UOS$17,723-2.85%
6544224 Mcashchain (MCASH)$0.014859$1,479,58099,574,987 MCASH$9,665-3.69%
6553598 Optimal Shelf... (OSA)$0.001060$1,473,3291,389,796,615 OSA$5,653-0.67%
6561208 RevolutionVR (RVR)$0.007011$1,472,343210,000,000 RVR$4,23111.12%
6573022 ZMINE (ZMN)$0.008811$1,467,042166,505,975 ZMN$6,667-1.52%
6582165 ERC20 (ERC20)$0.029008$1,450,38950,000,000 ERC20$103,617-1.5%
6592924 FNKOS (FNKOS)$0.009383$1,450,115154,552,188 FNKOS$20,855-1.37%
6602493 STK (STK)$0.004213$1,449,158343,971,372 STK$69,389-0.54%
6613337 QChi (QCH)$0.044181$1,428,73932,338,569 QCH$150,64019.49%
6622337 Lamden (TAU)$0.009995$1,421,512142,215,728 TAU$2,702-10.47%
6633816 Verasity (VRA)$0.000573$1,420,6122,477,985,560 VRA$1,899,547-2.56%
6644094 Spiking (SPIKE)$0.003206$1,419,770442,894,598 SPIKE$453,552-19.46%
6652610 Peculium (PCL)$0.000693$1,412,7442,037,152,634 PCL$54,3930.37%
6663735 VegaWallet Token (VGW)$0.128294$1,406,24310,961,109 VGW$9,8884.02%
6673323 PAYCENT (PYN)$0.045803$1,404,45630,662,802 PYN$1,878-15.75%
6683712 Cloudbric (CLB)$0.003296$1,398,996424,438,104 CLB$57,7610%
6692391 EchoLink (EKO)$0.002796$1,398,184500,000,000 EKO$330,175-1.95%
6703608 Howdoo (UDOO)$0.008307$1,391,548167,512,217 UDOO$25,46424.71%
6713824 Vanta Network (VNT)$0.000489$1,376,5562,812,526,833 VNT$548,2227.52%
6723419 Quasarcoin (QAC)$0.008134$1,369,005168,310,830 QAC$4,36618.79%
6734191 NOIA Network (NOIA)$0.035123$1,355,60938,596,149 NOIA$1,112,75610.96%
6742949 Kryll (KRL)$0.055950$1,355,21724,221,943 KRL$8,0880.87%
6751669 Humaniq (HMQ)$0.007238$1,344,828185,811,695 HMQ$28,50016.54%
6763691 Kuai Token (KT)$0.141052$1,341,8039,512,850 KT$8,135,6881.55%
6772107 LUXCoin (LUX)$0.215116$1,341,1336,234,477 LUX$7,989-5.46%
6783963 DreamTeam Token (DREAM)$0.037087$1,337,01836,051,315 DREAM$7,2121.8%
6792913 DaTa eXchange (DTX)$0.017383$1,335,34176,819,977 DTX$2,368-10.64%
6802578 TE-FOOD (TFD)$0.002595$1,334,096514,169,250 TFD$4,905-0.73%
6813750 eXPerience Chain (XPC)$0.000015$1,334,08791,090,814,961 XPC$36,2482.06%
6821721 Mysterium (MYST)$0.055852$1,322,15923,672,502 MYST$1,5165.35%
6832542 Tidex Token (TDX)$0.138755$1,318,8599,504,980 TDX$9,609-1.41%
6843758 Max Property ... (MPG)$0.011119$1,307,017117,545,307 MPG$24,19115.59%
6852595 NANJCOIN (NANJ)$0.000067$1,305,38819,361,889,557 NANJ$3,642-11.52%
6864024 Raven Protocol (RAVEN)$0.000708$1,300,8741,837,814,058 RAVEN$47,9023.65%
6872490 CargoX (CXO)$0.008361$1,296,532155,067,833 CXO$14,057-11.65%
6883711 Plair (PLA)$0.000065$1,290,05619,858,508,800 PLA$7,6574.53%
6892972 ZPER (ZPR)$0.000994$1,284,9271,292,701,316 ZPR$1,546-12.93%
6902477 Nework (NKC)$0.008605$1,270,050147,586,172 NKC$65,4092.6%
6912988 Pigeoncoin (PGN)$0.000383$1,267,6363,305,595,875 PGN$32,1910.42%
6923655 Fiii (FIII)$0.002626$1,266,709482,404,699 FIII$57,665121.77%
6933499 Liquidity Net... (LQD)$0.029138$1,262,66943,334,645 LQD$98,459-9.21%
6943065 ICE ROCK MINING (ROCK2)$0.080172$1,260,65015,724,272 ROCK2$122,078-4.19%
6953785 AIDUS TOKEN (AID)$0.006273$1,254,552200,000,000 AID$1,1100.71%
6962191 Paypex (PAYX)$0.018316$1,253,36268,428,768 PAYX$31,017-1.15%
6973243 Moneytoken (IMT)$0.000132$1,248,6529,430,337,527 IMT$19,1161.79%
6982305 NAGA (NGC)$0.017286$1,237,69071,601,113 NGC$23,4341.34%
6992567 DATx (DATX)$0.000889$1,237,1681,391,302,551 DATX$487,327-0.22%
7004194 LNX Protocol (LNX)$0.004535$1,231,823271,607,626 LNX$243,52512.72%
7011916 BiblePay (BBP)$0.000702$1,226,6341,746,213,649 BBP$1,252-2.62%
7022571 Graft (GRFT)$0.002119$1,224,614577,798,539 GRFT$34,679-2.29%
7033757 GMB (GMB)$0.002341$1,211,204517,356,899 GMB$63,038-4.5%
7043506 IONChain (IONC)$0.009940$1,204,531121,180,605 IONC$341,652-1.03%
7052009 Bismuth (BIS)$0.087488$1,201,99413,738,963 BIS$2,051-12.76%
7062184 Privatix (PRIX)$1.10$1,197,8541,093,386 PRIX$3,81941.61%
707298 NewYorkCoin (NYC)$0.000009$1,196,468134,024,588,760 NYC$1,958-4.13%
708706 MonetaryUnit (MUE)$0.007111$1,188,652167,149,405 MUE$3,1041.65%
7094138 WinStars.live (WNL)$0.075420$1,177,76415,616,052 WNL$95,2791.71%
7102248 Cappasity (CAPP)$0.002191$1,175,219536,449,149 CAPP$71,5340.34%
711333 Curecoin (CURE)$0.048353$1,171,65924,231,155 CURE$5,7372.02%
7122551 Bezop (BEZ)$0.020952$1,166,65655,683,378 BEZ$7,413-1.82%
7133432 Rapids (RPD)$0.000173$1,162,0916,699,407,082 RPD$15,051-15.64%
7141392 Pluton (PLU)$1.36$1,155,905850,000 PLU$611-0.3%
7154054 IG Gold (IGG)$0.000119$1,154,3219,691,056,705 IGG$1,85711.32%
7162891 Cardstack (CARD)$0.000485$1,150,6232,371,611,824 CARD$76,233-1.02%
7171737 XEL (XEL)$0.012522$1,148,00291,676,277 XEL$545-2.5%
718233 SolarCoin (SLR)$0.020533$1,139,51755,497,713 SLR$542-10.55%
7192407 AICHAIN (AIT)$0.002115$1,131,829535,067,071 AIT$124,865-15.57%
7202855 CashBet Coin (CBC)$0.006875$1,112,950161,885,527 CBC$11,826-2.52%
7212047 Zeusshield (ZSC)$0.000890$1,107,5391,245,022,016 ZSC$16,4083.09%
7222022 Internxt (INXT)$1.74$1,094,452629,610 INXT$52,003-3.17%
7232273 Uquid Coin (UQC)$0.109326$1,093,25610,000,000 UQC$118,221-1.55%
7242867 Bittwatt (BWT)$0.003552$1,090,426307,006,848 BWT$2,308-8.13%
7253336 IQeon (IQN)$0.381010$1,059,6942,781,277 IQN$5,602-0.96%
7262856 CEEK VR (CEEK)$0.002101$1,054,738501,951,915 CEEK$2,6860.03%
7272078 LIFE (LIFE)$0.000045$1,052,07423,442,468,688 LIFE$3,793-10.68%
7283096 Pundi X NEM (NPXSXEM)$0.000429$1,045,5002,434,893,062 NPXSXEM$1,057,055-1.66%
7293713 Wibson (WIB)$0.000399$1,042,5472,610,563,667 WIB$3,508-0.11%
7302575 Bitcoin Private (BTCP)$0.218699$1,034,8264,731,740 BTCP$1,633-27.14%
7312510 Datawallet (DXT)$0.002640$1,030,013390,222,225 DXT$592-2.18%
7324200 ChainX (PCX)$6.93$1,025,735147,993 PCX$669,159-2.1%
7333878 Swap (XWP)$0.171503$1,008,1155,878,133 XWP$549,5175.69%
7341989 COS (COS)$0.032516$1,003,75030,868,993 COS$7,49411.31%
7351998 Ormeus Coin (ORME)$0.027863$1,000,43235,904,998 ORME$26,469-4.2%
7362837 0xBitcoin (0xBTC)$0.203359$995,4234,894,900 0xBTC$919,002-1.14%
7373729 WOLLO (WLO)$0.022945$987,96643,057,496 WLO$5,834-5.79%
7382325 Matryx (MTX)$0.042501$987,05123,224,303 MTX$245,0741.78%
7392438 Acute Angle C... (AAC)$0.003899$974,839250,000,000 AAC$911,440-13.01%
7403941 Fast Access B... (FAB)$0.034272$970,58928,320,115 FAB$557-5.11%
7413877 WebDollar (WEBD)$0.000161$969,4436,025,372,871 WEBD$10,167-1.64%
7423141 Blockpass (PASS)$0.007611$968,241127,223,762 PASS$110,87637.02%
743362 CloakCoin (CLOAK)$0.178942$953,3875,327,927 CLOAK$11,120-4.05%
7442850 TRAXIA (TMT)$0.001899$949,701500,000,000 TMT$27,983-0.85%
7453782 ONOToken (ONOT)$0.000058$944,33216,265,729,226 ONOT$23,6300.19%
7463388 FREE Coin (FREE)$1.1e-07$941,9568,700,200,594,990 FREE$8,6274.05%
7474120 Prometeus (PROM)$0.349942$922,1682,635,204 PROM$150,391-9.98%
748626 NuBits (USNBT)$0.082867$910,02010,981,667 USNBT$5,94823.37%
74993 42-coin (42)$21376.31$897,80442 42$6340.65%
75083 Omni (OMNI)$1.59$891,850562,266 OMNI$2,523-1.06%
7513796 MESG (MESG)$0.044799$891,69019,904,106 MESG$194,73212.23%
7521382 NoLimitCoin (NLC2)$0.002203$889,998403,920,663 NLC2$14,007-1.2%
7533694 INMAX (INX)$0.223021$881,4773,952,433 INX$23,148-1.46%
7542208 EncrypGen (DNA)$0.013141$880,81567,029,977 DNA$2,0735.36%
7552139 MinexCoin (MNX)$0.151738$874,2055,761,278 MNX$89,081-2.49%
7563667 Atomic Wallet... (AWC)$0.139465$872,9496,259,282 AWC$3,3320.55%
7572006 Cobinhood (COB)$0.002104$864,643410,999,847 COB$7,31911.96%
7583786 Lunes (LUNES)$0.005706$860,084150,728,538 LUNES$10,932-1.53%
7593199 Cashbery Coin (CBC)$0.012709$853,85767,186,714 CBC$5,3240.17%
7602175 DecentBet (DBET)$0.004521$852,732188,632,973 DBET$2,969-9.62%
7611556 Chronobank (TIME)$1.20$851,328710,113 TIME$27,813-14.91%
7623461 PlayCoin [ERC20] (PLY)$0.004695$848,352180,689,167 PLY$251,549-4.59%
7631948 Aventus (AVT)$0.138984$833,9056,000,000 AVT$13,2659.92%
7642699 Sharder (SS)$0.002943$833,713283,282,765 SS$54,6240.48%
765293 Bitcoin Plus (XBC)$6.51$832,887127,883 XBC$8,812-1.73%
7663962 Vodi X (VDX)$0.002622$827,141315,450,821 VDX$55,223-2.73%
7671082 SIBCoin (SIB)$0.046220$822,47217,794,601 SIB$6,720-4.24%
7682242 Qbao (QBT)$0.012572$821,58165,351,403 QBT$7,218-8.82%
7693734 ELA Coin (ELAC)$0.004626$814,746176,114,189 ELAC$209,9694.7%
7702762 Open Platform (OPEN)$0.001128$810,681718,950,534 OPEN$1,1041.8%
7712360 Hacken (HKN)$0.146978$806,6975,488,560 HKN$23,655-1.01%
7721755 Flash (FLASH)$0.000894$805,031900,000,000 FLASH$7500.09%
7732178 Upfiring (UFR)$0.036823$795,36821,600,000 UFR$7,189-2.67%
7742105 Pirl (PIRL)$0.015331$794,17051,803,055 PIRL$8,523-0.97%
7753092 Nuggets (NUG)$0.000461$793,8911,723,202,543 NUG$96520.04%
7761704 eBoost (EBST)$0.007924$792,32599,990,001 EBST$6,204-14.6%
7773669 Winco (WCO)$0.001640$788,220480,481,178 WCO$12,26121.58%
7782899 Thrive Token (THRT)$0.007614$785,995103,235,880 THRT$5,980-1.23%
7793314 Blockparty (B... (BOXX)$0.024043$780,28832,453,993 BOXX$32,2063.09%
7802573 Electrify.Asia (ELEC)$0.001456$771,062529,591,779 ELEC$2,8202.13%
781168 Uniform Fisca... (UFO)$0.000200$765,9493,823,649,075 UFO$577-1.24%
7822771 RED (RED)$0.005847$760,067130,000,009 RED$4,207-0.89%
7831281 ION (ION)$0.050329$751,55614,932,968 ION$7277.43%
7842592 Banca (BANCA)$0.000042$751,10417,926,481,684 BANCA$9,961-1.82%
7851861 Stox (STX)$0.013994$745,18753,251,454 STX$1,0750.12%
7862525 Alphacat (ACAT)$0.000267$744,1502,790,428,084 ACAT$277,7292.8%
7872041 BitcoinZ (BTCZ)$0.000146$741,9875,077,340,782 BTCZ$698-7.73%
7882626 Friendz (FDZ)$0.001558$739,292474,602,970 FDZ$41,165-8.66%
7892363 Zap (ZAP)$0.005587$734,915131,534,257 ZAP$29,208-4.39%
7902597 UpToken (UP)$0.005009$734,011146,540,250 UP$1,564-1.53%
7913168 FarmaTrust (FTT)$0.001216$729,711600,000,000 FTT$39,795-7.44%
7923340 Mallcoin (MLC)$0.004127$726,854176,136,853 MLC$14,090-26.85%
7932516 MktCoin (MLM)$0.000599$724,7361,209,529,900 MLM$11,5728.96%
7942865 Trittium (TRTT)$0.005711$723,497126,676,097 TRTT$1,310-2.15%
7953194 DPRating (RATING)$0.000277$721,0242,605,809,246 RATING$1,428,347-4.15%
7961106 StrongHands (SHND)$7.7e-08$717,5649,314,961,392,500 SHND$5658.88%
7972310 Bounty0x (BNTY)$0.003076$715,955232,720,097 BNTY$8,5741.77%
7981294 Rise (RISE)$0.005109$714,822139,911,104 RISE$2,146-24.71%
7992564 HOQU (HQX)$0.004211$712,301169,144,018 HQX$318,286-2.69%
8003014 RightMesh (RMESH)$0.010291$710,50369,041,258 RMESH$2,4561.7%
8013520 VisionX (VNX)$0.000208$708,4613,400,000,000 VNX$42,778-0.31%
8021628 Happycoin (HPC)$0.033407$704,64121,092,679 HPC$911-9.06%
8033438 Oxycoin (OXY)$0.000756$702,192928,278,467 OXY$6,296-3.57%
8042390 BANKEX (BKX)$0.005080$701,260138,040,901 BKX$71,377-4.81%
8052541 Storiqa (STQ)$0.000064$697,17510,920,877,605 STQ$32,589-0.39%
8062104 iEthereum (IETH)$0.037941$682,25217,982,000 IETH$1,409-5.18%
8073261 EvenCoin (EVN)$0.023165$680,88429,392,862 EVN$668,626-3.8%
8083809 DOS Network (DOS)$0.007107$680,14495,700,000 DOS$407,570-2.3%
8093879 ESBC (ESBC)$0.040206$677,91116,860,728 ESBC$73,305-0.94%
8102245 Presearch (PRE)$0.004355$674,966155,000,000 PRE$26,247-0.7%
8111708 Patientory (PTOY)$0.009619$673,30670,000,000 PTOY$724-2.8%
8123315 Playgroundz (IOG)$0.023192$662,01128,545,120 IOG$2,832-28.72%
8133893 NOW Token (NOW)$0.009733$659,81467,792,869 NOW$1,072-12.57%
8142537 Gems (GEM)$0.000571$658,6251,152,794,971 GEM$2,170-1.09%
8153795 ZEON (ZEON)$0.000026$646,39125,112,819,353 ZEON$156,8041.43%
8162906 Essentia (ESS)$0.000756$637,484843,418,920 ESS$59,3231.33%
8173017 Coinvest (COIN)$0.053616$632,70911,800,845 COIN$7,5260.5%
8182985 ARBITRAGE (ARB)$0.133192$630,9634,737,231 ARB$16,012-22.92%
8192720 Parkgene (GENE)$0.002128$627,278294,760,863 GENE$6,8580.04%
8202418 Maverick Chain (MVC)$0.005810$621,339106,936,231 MVC$7,318-1.96%
8212731 Utrum (OOT)$0.009534$617,81964,800,139 OOT$7,702-4.07%
8222582 LALA World (LALA)$0.002468$615,236249,332,879 LALA$1,721-0.88%
8233011 BitScreener T... (BITX)$0.003899$613,353157,304,294 BITX$25,530-0.02%
8241769 Denarius (D)$0.099915$612,8276,133,507 D$1,586-5.7%
8252330 Pylon Network (PYLNT)$1.34$609,150454,483 PYLNT$2,66121.57%
8263643 TENA (TENA)$0.222694$593,8292,666,573 TENA$10,28719.69%
8272549 Ink Protocol (XNK)$0.001871$592,506316,631,107 XNK$44,36113.35%
8282478 CoinFi (COFI)$0.003004$591,778196,964,277 COFI$38,0782.66%
8292676 PHI Token (PHI)$0.101460$591,3335,828,254 PHI$19,962-1.69%
8303752 uPlexa (UPX)$0.000345$586,3911,701,790,599 UPX$1,467-10.92%
8312912 SnowGem (XSG)$0.034456$582,98416,919,548 XSG$123,534-9.33%
8322624 Sentinel Chain (SENC)$0.002954$582,672197,269,666 SENC$4,449-1.01%
8333859 Paytomat (PTI)$0.002984$580,132194,446,709 PTI$35,3851.57%
8343248 AiLink Token (ALI)$0.000121$573,4194,753,404,986 ALI$3,117-40.44%
8353241 FortKnoxster (FKX)$0.003845$573,167149,077,343 FKX$1,528,0112.23%
8361340 Karbo (KRB)$0.073361$569,6957,765,642 KRB$526-0.62%
8372718 PAL Network (PAL)$0.001295$567,891438,524,050 PAL$74,9021.91%
8382936 MTC Mesh Network (MTC)$0.001719$565,601328,995,476 MTC$9530.29%
8393120 OWNDATA (OWN)$0.000051$564,87111,000,000,000 OWN$27,17210.24%
8402674 Masari (MSR)$0.048334$561,66311,620,433 MSR$10,112-10.71%
8413823 OLXA (OLXA)$0.000417$560,2491,344,349,110 OLXA$24,998-32.99%
8422309 SophiaTX (SPHTX)$0.001651$545,382330,303,218 SPHTX$28,2050.82%
8432970 LocalCoinSwap (LCS)$0.010218$543,76053,214,643 LCS$2,934-0.58%
8443649 Plus-Coin (NPLC)$0.000997$541,292542,807,836 NPLC$1,1608.55%
845184 DNotes (NOTE)$0.003962$535,056135,043,262 NOTE$56,597-15.7%
8463148 MetaMorph (METM)$0.003853$529,664137,451,823 METM$37,5284.23%
8472979 Linfinity (LFC)$0.000579$524,818905,666,529 LFC$189,6331.23%
8481731 GlobalToken (GLT)$0.006527$524,16480,307,700 GLT$1,87913.23%
8492508 DCORP Utility (DRPU)$0.147790$521,7543,530,373 DRPU$10,85212.96%
8502323 HEROcoin (PLAY)$0.003506$519,200148,096,481 PLAY$955-3.24%
8513455 DEEX (DEEX)$0.009151$517,32156,528,700 DEEX$6,4652.04%
8523285 Birake (BIR)$0.007598$513,93867,642,586 BIR$15,2321.95%
8533592 Coin Lion (LION)$0.015928$513,28832,226,096 LION$1,7547.56%
8542742 Sakura Bloom (SKB)$0.000197$508,6192,582,965,294 SKB$13,440-2.34%
8552479 Equal (EQL)$0.001568$507,612323,780,049 EQL$52,243-2.73%
8563596 Nerva (XNV)$0.029653$504,62517,017,723 XNV$1,024-5.11%
8574100 qiibee (QBX)$0.001158$499,215431,031,816 QBX$7,970-3.54%
8581590 Mercury (MER)$0.004946$494,591100,000,000 MER$2,459-7.8%
8591739 Miners' Rewar... (MRT)$0.049450$494,49810,000,000 MRT$8142.33%
8602249 Eroscoin (ERO)$0.002647$494,291186,744,000 ERO$1,458-10.93%
8612144 SHIELD (XSH)$0.000962$493,295512,973,375 XSH$2,000-4.36%
862633 ExclusiveCoin (EXCL)$0.085981$486,0235,652,651 EXCL$974-8.75%
8632279 Playkey (PKT)$0.034847$485,12213,921,512 PKT$21,097-1.11%
8641562 Swarm City (SWT)$0.056277$480,3848,536,073 SWT$1,440-0.92%
8652707 FLIP (FLP)$0.008549$478,35155,955,000 FLP$12,9808.73%
8662584 Debitum (DEB)$0.002393$477,735199,645,716 DEB$12,071-1.17%
8672215 Energo (TSL)$0.000789$475,481602,378,920 TSL$7,9510.84%
8682421 VouchForMe (IPL)$0.002055$470,179228,811,027 IPL$58,9562.79%
8691869 Mao Zedong (MAO)$0.073631$468,1736,358,327 MAO$5772.04%
870644 GlobalBoost-Y (BSTY)$0.026990$467,14417,307,900 BSTY$2,054-4.38%
8711999 Kolion (KLN)$0.774310$464,585599,999 KLN$33,9801.23%
8723728 Halo Platform (HALO)$0.000097$463,6254,760,737,711 HALO$1,122-25.71%
8733203 Lobstex (LOBS)$0.026841$458,86617,095,530 LOBS$75,609-1.97%
8742462 AidCoin (AID)$0.009911$452,39745,647,599 AID$1,536-0.93%
8752616 Stipend (SPD)$0.040272$451,56411,212,885 SPD$1,024-40.13%
8762764 Silent Notary (SNTR)$0.000005$443,42283,470,521,339 SNTR$97,6420.86%
8774035 Honest (HNST)$0.013022$440,93033,859,524 HNST$4,786-2.72%
8781387 VeriumReserve (VRM)$0.190403$439,8872,310,297 VRM$778-13.04%
8792863 HOLD (HOLD)$0.000622$438,235704,821,305 HOLD$4,7814.61%
8803821 Qredit (XQR)$0.000796$435,233546,902,983 XQR$985-5.9%
8813901 KuboCoin (KUBO)$0.000008$434,14957,581,273,346 KUBO$1,5938.07%
8821894 The ChampCoin (TCC)$0.002471$433,942175,638,001 TCC$22,074-20.55%
8833907 BitCash (BITC)$0.037557$430,73211,468,622 BITC$7,53510.04%
8843220 DAV Coin (DAV)$0.000702$427,626608,762,682 DAV$8,65812.77%
8853386 Actinium (ACM)$0.032411$424,18313,087,750 ACM$1,68612.6%
8862185 Lethean (LTHN)$0.000602$421,211700,226,166 LTHN$535-1.15%
8872547 Experty (EXY)$0.015444$418,35327,088,352 EXY$64,7036.58%
8882929 Truegame (TGAME)$0.005015$414,13682,575,464 TGAME$35,1295.33%
8894091 PIXEL (PXL)$0.006559$403,20861,471,159 PXL$114,986-9.18%
8902678 TraDove B2BCoin (BBC)$0.000802$401,203500,000,000 BBC$43,478-1.15%
8912501 adbank (ADB)$0.000568$390,206686,847,163 ADB$11,536-0.95%
892914 Sphere (SPHR)$0.031250$390,13212,484,344 SPHR$28,782-18.8%
8933625 QuadrantProtocol (EQUAD)$0.001159$387,210334,019,710 EQUAD$1,099,1881.07%
8943166 Bitcoin Incog... (XBI)$0.036024$382,99310,631,685 XBI$22,052-4.2%
8953210 MIB Coin (MIB)$0.007142$382,44053,546,738 MIB$4,1831.27%
8962893 On.Live (ONL)$0.017685$382,39121,622,215 ONL$579-3.73%
8972658 SyncFab (MFG)$0.002066$379,120183,517,632 MFG$102,607-1.23%
8983118 Graviocoin (GIO)$0.000401$377,639942,381,632 GIO$1,129-0.78%
8992646 AdHive (ADH)$0.002868$376,737131,376,614 ADH$675-5.33%
9003373 Bethereum (BETHER)$0.000778$376,030483,341,931 BETHER$37,890-3.58%
9011694 Sumokoin (SUMO)$0.036710$370,39210,089,780 SUMO$984-0.05%
9023158 ZCore (ZCR)$0.079725$368,3084,619,759 ZCR$2,3444.12%
9033482 Teloscoin (TELOS)$0.003376$365,593108,279,839 TELOS$641-2.9%
9042311 ACE (TokenStars) (ACE)$0.030770$365,08311,864,876 ACE$72,331-2.15%
9054051 Parachute (PAR)$0.001090$364,496334,482,136 PAR$2,1526.97%
9062963 View (VIEW)$0.010318$362,05635,088,298 VIEW$64618.44%
9072422 IDEX Membership (IDXM)$179.79$359,5772,000 IDXM$938-3.97%
90887 FedoraCoin (TIPS)$0.000002$357,784212,269,865,434 TIPS$63210.64%
9093774 Maincoin (MNC)$0.002258$357,458158,295,322 MNC$22,431-16.14%
9102898 GoNetwork (GOT)$0.005766$357,43761,994,620 GOT$42,9130.67%
9112920 0xcert (ZXC)$0.001076$357,172332,046,325 ZXC$53,184-0.09%
9123492 Vetri (VLD)$0.001375$345,366251,160,100 VLD$6411.11%
9133101 OptiToken (OPTI)$0.012322$339,92727,587,045 OPTI$1,127-15.05%
9142836 Bigbom (BBO)$0.000984$333,655338,947,891 BBO$298,263-8.5%
9151464 Internet of P... (IOP)$0.024522$330,09613,461,469 IOP$184,0303.19%
9162151 Autonio (NIO)$0.003107$329,805106,160,010 NIO$676-32.6%
9172708 Crowd Machine (CMCT)$0.000701$329,703470,164,800 CMCT$39,103-1.24%
9182774 Invacio (INV)$0.011058$325,34129,420,513 INV$3,863-12.39%
9193679 SnapCoin (SNPC)$0.000744$324,111435,689,398 SNPC$23,637-7.02%
9201616 Matchpool (GUP)$0.004252$318,87375,000,000 GUP$34,229-27.65%
92156 Zetacoin (ZET)$0.001873$318,687170,149,432 ZET$18,4472.52%
9222465 Blockport (BPT)$0.005961$318,35553,402,933 BPT$5073.06%
9233256 Bitether (BTR)$0.005610$318,28656,735,293 BTR$14,073-2.14%
9241070 Expanse (EXP)$0.030150$316,43210,495,278 EXP$3,632-9.4%
9253639 PlayGame (PXG)$0.000360$316,233877,999,855 PXG$15,880-15.34%
9261587 Dynamic (DYN)$0.021091$311,33814,761,560 DYN$6,483-9.78%
9272680 HBZ coin (HBZ)$0.000314$309,397984,184,086 HBZ$10,0931.72%
9281089 ParallelCoin (DUO)$0.977715$307,705314,719 DUO$571-34.03%
9292614 BlitzPredict (XBP)$0.000826$306,081370,569,838 XBP$1,146-11.99%
9303763 ODUWA (OWC)$0.129962$305,3912,349,850 OWC$60,11413.35%
9312889 Bob's Repair (BOB)$0.001638$300,790183,640,758 BOB$248,72113.03%
9323119 Alchemint Sta... (SDS)$0.000928$294,984317,946,798 SDS$5,332-28.2%
9333245 Ubcoin Market (UBC)$0.000861$294,818342,272,358 UBC$1,2937.59%
9343753 PlatonCoin (PLTC)$0.053754$292,8435,447,798 PLTC$53,437-5.51%
9353779 CoTrader (COT)$0.000018$288,66315,728,056,896 COT$52,597-6.67%
9362176 Decision Token (HST)$0.008916$285,54132,025,998 HST$114,641-14.74%
9372568 JET8 (J8T)$0.000342$282,867825,960,077 J8T$604-3.43%
9382594 LatiumX (LATX)$0.002666$279,671104,906,901 LATX$2,151-6.23%
9392660 Aditus (ADI)$0.001177$275,518234,110,888 ADI$68,851-3.46%
9402333 FidentiaX (FDX)$0.002622$275,300105,000,000 FDX$9,294-23.28%
9413856 SF Capital (SFCP)$0.006046$264,18743,698,468 SFCP$6,66144.56%
9423423 Sharpay (S)$0.000244$251,1801,030,302,597 S$2,101-1.28%
9433171 HeartBout (HB)$0.004686$249,25053,195,267 HB$7,8090.3%
9441510 CryptoCarbon (CCRB)$0.009933$245,24824,690,718 CCRB$17,0473.58%
9453369 Kuende (KUE)$0.000361$237,089656,678,252 KUE$1,529-0.85%
9463206 Mithril Ore (MORE)$18.46$235,43712,752 MORE$3,0690.02%
9474142 Cubiex (CBIX)$0.012054$232,66919,301,937 CBIX$56,427-8.15%
9481191 Memetic / Pep... (MEME)$0.007512$224,41129,873,823 MEME$1,853-4.99%
9493094 Scorum Coins (SCR)$0.007622$223,04729,265,075 SCR$41,113-24.72%
9503986 StakeCubeCoin (SCC)$0.141252$221,1451,565,606 SCC$4,0580.45%
9513080 Commercium (CMM)$0.004914$216,54144,066,882 CMM$4,0702.79%
9522956 Narrative (NRVE)$0.005305$215,46040,610,822 NRVE$7,890-2.71%
9531008 Capricoin (CPC)$0.107046$213,0261,990,045 CPC$16,869-0.83%
9543179 Arbidex (ABX)$0.010389$211,45020,353,495 ABX$43,571-1.19%
9554008 Bitcoin CZ (BCZ)$0.088894$210,5302,368,322 BCZ$22,254-4.12%
9563128 SiaCashCoin (SCC)$0.000026$208,4928,042,473,801 SCC$27,67912.56%
9573048 Bitcoin Turbo... (BTK)$0.000013$207,90815,741,183,874 BTK$688-80.49%
9583024 Arionum (ARO)$0.001302$207,629159,429,300 ARO$37,512-1.17%
9592754 HeroNode (HER)$0.000191$205,1881,074,244,081 HER$12,9245.21%
9603302 UChain (UCN)$0.000663$202,413305,346,957 UCN$58,937-17.45%
9611787 Jetcoin (JET)$0.029652$202,3096,822,895 JET$47,003-3.54%
9622684 Aphelion (APH)$0.004009$200,43150,000,000 APH$110,731-4.3%
9633687 BitBall (BTB)$0.002511$199,69479,539,984 BTB$6,029-16.16%
9641156 Yocoin (YOC)$0.000540$199,568369,659,255 YOC$680-7.76%
9653876 EnterCoin (ENTRC)$0.065854$197,5633,000,000 ENTRC$4,1818.72%
9663362 Auxilium (AUX)$0.001761$195,923111,253,827 AUX$5,761-17.12%
9672420 Nitro (NOX)$0.002057$195,54095,077,153 NOX$1,089-24.86%
9683452 Ether-1 (ETHO)$0.005731$194,05333,859,886 ETHO$23,181-0.54%
9692419 Profile Utili... (PUT)$0.004146$187,75745,289,804 PUT$17,152-1.63%
9702884 FSBT API Token (FSBT)$0.052936$185,7823,509,535 FSBT$25,967-6.07%
9712729 TEAM (TokenSt... (TEAM)$0.015584$184,62811,847,457 TEAM$10,581-25.51%
9723480 StrongHands M... (SHMN)$0.129027$184,0721,426,615 SHMN$665-15.91%
9733935 Sparkpoint (SRK)$0.000076$183,7122,401,645,254 SRK$36,7616.66%
9743730 The Currency ... (TCAT)$0.001721$182,891106,281,446 TCAT$40,822-3.06%
9753354 TRONCLASSIC (TRXC)$3.9e-07$182,671465,107,478,370 TRXC$1,359-7.77%
9763132 EtherGem (EGEM)$0.009121$177,71019,483,114 EGEM$7,405-6.17%
9772495 PARETO Rewards (PARETO)$0.000378$176,317467,059,682 PARETO$8,3020.47%
9784163 Hype Token (HYPE)$0.004041$173,79743,003,693 HYPE$8,2768.09%
9792768 Fabric Token (FT)$0.007042$173,18124,593,615 FT$88460.53%
9803121 IGToken (IG)$0.000054$170,7403,149,646,088 IG$28,123-9.57%
9812414 RealChain (RCT)$0.000404$167,136413,632,349 RCT$6,268-18.52%
9822747 BlockMesh (BMH)$0.000601$164,117273,039,971 BMH$4,803-21.9%
9833909 SPIDER VPS (SPDR)$0.062109$163,9052,639,002 SPDR$62,231-9.28%
9843684 Bitcoiin (B2G)$0.003020$159,13552,697,930 B2G$2,4430.04%
9853630 Hercules (HERC)$0.003537$159,05244,968,656 HERC$1,4190.31%
9862042 HelloGold (HGT)$0.000577$151,901263,034,654 HGT$29,82712.85%
9872200 GoByte (GBX)$0.041613$151,5453,641,736 GBX$7,819-5.53%
9882922 Atonomi (ATMI)$0.000307$151,355492,615,787 ATMI$9,726-9.92%
9893793 Galilel (GALI)$0.007923$144,53018,242,627 GALI$8614.96%
9903106 PKG Token (PKG)$0.000015$138,4998,969,257,745 PKG$31,4860.88%
9913457 Iridium (IRD)$0.007316$135,03318,457,789 IRD$509-2.96%
9921736 Unify (UNIFY)$0.007413$134,81018,185,085 UNIFY$3,569-2.53%
9932237 EventChain (EVC)$0.004290$134,06131,250,497 EVC$5,909-2.69%
9943058 eSDChain (SDA)$0.001270$133,996105,511,439 SDA$2,64318.59%
9953760 Scanetchain (SWC)$0.000159$133,318839,506,297 SWC$39,9539.59%
9962504 Iungo (ING)$0.003324$132,96740,000,000 ING$8,92994.87%
9972649 DeviantCoin (DEV)$0.008591$132,71915,448,969 DEV$61618.96%
9982704 Transcodium (TNS)$0.002568$129,84550,553,571 TNS$94,149-22.54%
9993469 TrueDeck (TDP)$0.004207$129,24030,717,516 TDP$65,923-1.65%
10003805 BoatPilot Token (NAVY)$0.001695$125,17473,863,346 NAVY$2,7951.1%
1001977 GravityCoin (GXX)$0.051023$124,1112,432,428 GXX$5,4728.58%
10023027 Webcoin (WEB)$0.003124$122,42139,191,144 WEB$47,00111.94%
10033708 Exosis (EXO)$0.468634$116,612248,834 EXO$46,910-1.38%
10042773 GINcoin (GIN)$0.016883$115,7276,854,508 GIN$22,0250.42%
10051216 EDRCoin (EDRC)$0.038947$114,1632,931,224 EDRC$7,829-1.26%
10062236 MyWish (WISH)$0.018839$114,1226,057,664 WISH$1,269-7.53%
10072717 BoutsPro (BOUTS)$0.001482$113,57976,615,188 BOUTS$31,62734.03%
10083068 BitcoiNote (BTCN)$0.010647$113,28810,640,020 BTCN$1,366-3.2%
10091970 ATBCoin (ATB)$0.002679$112,61042,038,227 ATB$151,058-8.61%
10101763 BriaCoin (BRIA)$0.148456$110,367743,431 BRIA$2,911-7.91%
10113597 InterValue (INVE)$0.000860$110,047127,892,710 INVE$55,370-0.03%
10123361 Webchain (WEB)$0.000808$109,142135,059,989 WEB$731-11.48%
10133818 GoPower (GPT)$0.001343$109,12581,227,046 GPT$4,1294.71%
10141465 Veros (VRS)$0.003517$106,78130,363,776 VRS$60,2633.8%
10152256 Bonpay (BON)$0.009317$105,18711,290,301 BON$8,297-3.88%
10164069 Blockburn (BURN)$0.195351$103,102527,778 BURN$135,100-10.99%
10172288 Worldcore (WRC)$0.000577$102,849178,103,291 WRC$691-23.26%
10183104 Giant (GIC)$0.017238$97,1875,637,880 GIC$2,200-3.88%
10193449 MMOCoin (MMO)$0.001633$96,75559,247,827 MMO$8,027-9.86%
10203741 EurocoinToken (ECTE)$0.057600$96,0671,667,820 ECTE$36,9441.53%
10212172 Emphy (EPY)$0.012123$95,9527,915,125 EPY$851-2.17%
10223682 Italo (XTA)$0.033682$95,7632,843,119 XTA$756-0.09%
10233149 NetKoin (NTK)$0.000021$94,2364,453,537,916 NTK$1,09811.47%
10243621 BitNautic Token (BTNT)$0.006612$92,10713,930,647 BTNT$682,518-5.94%
10253018 Kalkulus (KLKS)$0.005309$87,23716,430,522 KLKS$68,984-1.21%
10262270 SportyCo (SPF)$0.001548$84,52654,587,326 SPF$2,532-6.29%
10272286 MicroMoney (AMM)$0.005329$84,08015,777,256 AMM$13,55647.51%
10282944 Elysian (ELY)$0.000857$84,00197,966,210 ELY$42,5292.6%
10293459 GoHelpFund (HELP)$0.006411$77,88112,147,167 HELP$32,275-3.79%
10302977 BitRewards (BIT)$0.000219$75,160342,692,273 BIT$5,154-4.61%
10312679 Decentralized... (DML)$0.001148$72,32963,030,141 DML$27,328-0.76%
10323646 Herbalist Token (HERB)$0.000008$72,0609,499,999,999 HERB$25,119-0.35%
10333291 Bettex Coin (BTXC)$0.010793$71,5846,632,399 BTXC$547-23.48%
10343615 HyperQuant (HQT)$0.000777$69,21789,083,368 HQT$156,572-0.84%
10351650 ProCurrency (PROC)$0.000671$69,089102,994,781 PROC$1,222-0.48%
10362565 StarterCoin (STAC)$0.000200$68,534342,007,189 STAC$5,8110.43%
10373798 Xuez (XUEZ)$0.021839$67,8073,104,871 XUEZ$24,330-3.51%
10384165 CREDIT (CREDIT)$0.000005$65,74412,735,358,728 CREDIT$30,5863.93%
10393440 AirWire (WIRE)$0.000546$65,512120,058,126 WIRE$5,747-71.84%
10404070 Gexan (GEX)$0.073738$65,321885,855 GEX$88,794-3.92%
10413674 Globatalent (GBT)$0.000150$62,482417,038,958 GBT$7,1115.16%
10423953 Evedo (EVED)$0.008955$62,3676,964,771 EVED$9,518-17.11%
10432966 Fox Trading (FOXT)$0.006758$61,5369,105,355 FOXT$74,3291%
10443056 Thore Cash (TCH)$0.001060$58,35455,056,178 TCH$153,930-2.7%
10453184 Gold Poker (GPKR)$0.014225$57,0764,012,381 GPKR$1,430-12.34%
10463497 Bitcoin Zero (BZX)$0.002778$56,10420,194,246 BZX$6,415-0.67%
10473792 ARAW (ARAW)$0.000018$53,7063,057,300,142 ARAW$45,65911.53%
10482452 Tokenbox (TBX)$0.004553$51,87411,393,882 TBX$27,2970.55%
10492489 BitWhite (BTW)$0.001397$50,74736,325,371 BTW$27,332-14.86%
10502932 No BS Crypto (NOBS)$0.000040$49,7931,248,464,200 NOBS$10,6981.72%
10513604 SkyHub Coin (SHB)$0.105288$47,270448,959 SHB$1,3892.78%
10522942 Aegeus (AEG)$0.001332$46,18234,662,213 AEG$3,139-4.83%
10532583 Octoin Coin (OCC)$0.083161$46,166555,137 OCC$60,0243.21%
10543882 Arqma (ARQ)$0.041574$45,4511,093,250 ARQ$1,2740.76%
10551830 SkinCoin (SKIN)$0.000515$45,41688,183,483 SKIN$1,817-1.27%
10563383 Knekted (KNT)$0.000045$44,8921,000,000,000 KNT$2,556-27.43%
10574168 Cashpayz Token (CPC)$0.024076$43,0271,787,104 CPC$1,9800%
10583209 4NEW (KWATT)$0.000729$42,89258,876,246 KWATT$10,705-0.05%
10592244 Payfair (PFR)$0.001161$41,71935,929,518 PFR$809-6.49%
10604158 Five Star Coi... (FSCP)$0.018433$40,0172,170,962 FSCP$1,024-1.23%
10612635 TokenDesk (TDS)$0.002644$38,82114,683,321 TDS$3,025-2.67%
10622147 ELTCOIN (ELTCOIN)$0.000431$38,78590,000,000 ELTCOIN$1,037-6.75%
1063506 CannabisCoin (CANN)$0.000501$38,67777,231,176 CANN$1,337-22.72%
10643659 QUINADS (QUIN)$0.000003$36,94213,194,987,677 QUIN$31,5714.13%
10652759 Patron (PAT)$0.000104$36,330350,450,064 PAT$918-55.91%
10663588 Absolute (ABS)$0.002735$34,56312,637,675 ABS$1,9120.04%
10673501 CryptoSoul (SOUL)$0.000217$34,352158,172,450 SOUL$25,972-5.51%
10683427 Agrolot (AGLT)$0.001171$33,65828,751,539 AGLT$1,823-22.83%
10692615 Blocklancer (LNC)$0.000272$32,647120,140,384 LNC$5048.86%
10703359 WITChain (WIT)$0.000019$31,6791,680,000,000 WIT$24,85110.87%
10713271 Ether Kingdom... (IMP)$0.005108$31,6556,197,576 IMP$1,2491.98%
10723484 Waletoken (WTN)$0.000002$31,33519,918,713,667 WTN$27,5323.2%
10732858 Couchain (COU)$0.000007$29,4434,441,106,075 COU$28,293-0.01%
1074916 MedicCoin (MEDIC)$0.000100$28,969289,074,406 MEDIC$2,216-43.76%
10753468 Fivebalance (FBN)$0.000052$27,928542,284,053 FBN$27,167-10.87%
10762931 Engagement Token (ENGT)$0.000063$26,120415,256,071 ENGT$3,145-14.02%
10773777 Spectrum (SPT)$0.000022$25,7051,185,135,121 SPT$32,344-3.71%
10782960 Tourist Token (TOTO)$0.000006$24,8983,933,323,630 TOTO$32,49643.28%
10793223 DOWCOIN (DOW)$0.002064$24,37611,810,984 DOW$1,8780.19%
10803255 CyberMusic (CYMT)$0.000002$24,17215,000,000,000 CYMT$11,2692.45%
10813181 ShowHand (HAND)$3.8e-07$23,51961,912,434,418 HAND$15,355-6.98%
10823429 Cyber Movie C... (CMCT)$0.000001$22,84820,000,000,000 CMCT$28,1775.24%
10832074 Ethereum Gold (ETG)$0.001903$22,84212,000,000 ETG$609-41.42%
10843289 BitCoen (BEN)$0.003182$22,2717,000,000 BEN$2,374-1.83%
10853931 Elementeum (ELET)$0.011237$21,6361,925,457 ELET$546-50.8%
10863270 e-Chat (ECHT)$0.001059$21,52920,329,684 ECHT$25,04130.58%
10873397 Neural Protocol (NRP)$0.000002$21,5299,497,994,013 NRP$27,75712.14%
10883222 Bionic (BNC)$0.000037$20,055536,244,233 BNC$28,254-0.65%
10893940 P2P Global Ne... (P2PX)$0.000602$18,86731,365,608 P2PX$3,53019.05%
10903265 Havy (HAVY)$0.000002$17,4927,963,422,939 HAVY$24,7654.39%
10914080 HireGo (HGO)$0.002993$16,7785,606,464 HGO$1,3039.5%
10923671 Almeela (KZE)$0.022783$16,651730,846 KZE$47,045-2.55%
10933889 Natmin Pure E... (NAT)$0.000163$16,11998,591,654 NAT$1,5063.22%
10943131 Thingschain (TIC)$0.000001$15,64711,445,000,000 TIC$15,1993.5%
10953393 MASTERNET (MASH)$0.000484$15,35131,686,740 MASH$522-0.88%
10963444 KUN (KUN)$7.00$14,0052,000 KUN$1,688-0.84%
10973317 Cryptrust (CTRT)$0.000002$13,3025,592,788,485 CTRT$24,7110.12%
10983097 XOVBank (XOV)$0.000103$12,700123,298,548 XOV$27,794-9.13%
10993219 FUTURAX (FTXT)$0.000003$8,8683,406,412,461 FTXT$28,0322.21%
11002965 VikkyToken (VIKKY)$0.000002$8,1673,727,082,538 VIKKY$23,056-1.2%
11013216 DeltaChain (DELTA)$0.000001$8,1477,500,000,000 DELTA$4,7630.78%
11023580 Crystal Token (CYL)$0.014205$8,017564,377 CYL$31,0670.94%
11033512 Alpha Coin (APC)$0.000284$7,78927,461,882 APC$25,5692.01%
11043162 YoloCash (YLC)$0.000243$7,18329,499,388 YLC$4,643-0.74%
11053254 Mirai (MRI)$0.001911$6,5593,432,003 MRI$2,9744.63%
11063509 Provoco Token (VOCO)$0.000009$3,552375,710,075 VOCO$24,690-29.84%
11073460 Bitcoinus (BITS)$0.000023$1,35059,294,348 BITS$69,322-25.25%
11083804 SpectrumNetwork (SPEC)$0.000001$1,120949,512,740 SPEC$1,530-29.56%
11093287 Abulaba (AAA)$0.000022$33915,090,818 AAA$1,939-58.1%
11103085 INO COIN (INO)$1.99$357,504,892180,003,180 INO$15,207-0.95%
11113364 PLATINCOIN (PLC)$32.11$160,606,9415,001,073 PLC$3,321,1831.85%
11123144 ThoreCoin (THR)$1781.18$154,403,31486,686 THR$164,721-1.18%
11132087 KuCoin Shares (KCS)$1.58$140,321,07388,745,681 KCS$26,950,809-1.29%
11142349 Mixin (XIN)$219.88$100,442,986456,800 XIN$1,615,4983.44%
11153134 ETERNAL TOKEN (XET)$1.02$95,132,92693,470,000 XET$120,963-1.43%
11162453 EDUCare (EKT)$0.145509$94,580,572650,000,000 EKT$7,219,500-1.46%
11172907 Karatgold Coin (KBC)$0.021848$92,020,1314,211,851,362 KBC$2,607,792-1.4%
11183987 Beldex (BDX)$0.084140$82,475,680980,222,595 BDX$709,6790.86%
11193788 NEXT (NET)$1.55$77,911,06850,269,268 NET$7,367,3233.14%
11202897 Clipper Coin (CCCX)$0.020166$76,138,1533,775,570,996 CCCX$27,48815.71%
11214049 Bitbook Gambling (BXK)$0.206661$76,131,445368,387,491 BXK$905,431-1.68%
11223224 Qubitica (QBIT)$36.39$75,881,9392,085,316 QBIT$189,3130.16%
11234203 Oasis City (OSC)$0.033205$69,195,9262,083,924,116 OSC$241,274-2.6%
11243812 Flexacoin (FXC)$0.003340$67,685,09520,267,695,749 FXC$18,5245.05%
11253620 Atlas Protocol (ATP)$0.024103$62,091,1672,576,065,703 ATP$4,191,82121.48%
11263828 Japan Content... (JCT)$0.207138$60,722,597293,150,782 JCT$953,92211.2%
11273897 OKB (OKB)$2.88$57,660,68920,000,000 OKB$122,493,735-0.5%
11283351 ZB (ZB)$0.344468$56,216,705163,198,810 ZB$87,919,5990.8%
11293840 1irstcoin (FST)$2.52$55,715,27722,085,000 FST$160,180-3.95%
11303404 Wixlar (WIX)$0.022124$52,912,9682,391,608,888 WIX$5,75312%
11313115 Maximine Coin (MXM)$0.029066$47,929,3591,649,000,000 MXM$2,955,9450.89%
11323344 Ecoreal Estate (ECOREAL)$0.221790$46,584,245210,037,785 ECOREAL$25,543-0.84%
11333607 VestChain (VEST)$0.006564$46,463,8007,078,400,000 VEST$236,903-3.23%
11344067 Cryptoindex.c... (CIX100)$0.723572$43,551,60360,189,742 CIX100$64,384-1.24%
11352842 Bankera (BNK)$0.001722$42,313,94924,578,912,108 BNK$40,0040.15%
11363415 Buggyra Coin ... (BCZERO)$0.018580$37,360,5042,010,775,988 BCZERO$25,0856.12%
11373929 BQT (BQTX)$0.101736$36,847,384362,185,640 BQTX$4,270,361-1.84%
11382090 LATOKEN (LA)$0.092462$35,145,257380,104,462 LA$4,766,5173.87%
11393063 Vitae (VITAE)$1.91$34,064,76917,805,707 VITAE$117,7493.27%
11404152 CryptoVerific... (CVCC)$56.23$32,760,311582,595 CVCC$29,641-1.23%
11413070 Litex (LXT)$0.038112$32,014,139839,999,983 LXT$2,776,907-5.93%
11424195 FTX Token (FTT)$1.28$31,997,32725,000,000 FTT$3,157,961-1.86%
11432433 IPChain (IPC)$0.398241$31,156,18078,234,457 IPC$2,191,904-4.49%
11442918 Bit-Z Token (BZ)$0.218653$29,483,118134,839,996 BZ$19,910,931-0.37%
11452298 Dynamic Tradi... (DTR)$0.019322$29,482,5521,525,860,956 DTR$38,1500.83%
11464064 USDK (USDK)$0.998230$28,549,46128,600,072 USDK$16,637,5280.6%
11472306 Bread (BRD)$0.304176$26,990,78888,733,978 BRD$365,343-0.52%
11482746 GreenPower (GRN)$0.007861$25,403,7403,231,699,360 GRN$23,940-1.72%
11493966 BitcoinHD (BHD)$13.92$24,408,1081,753,575 BHD$5,036,49510.66%
11504066 Chiliz (CHZ)$0.007054$23,574,4853,341,995,514 CHZ$996,972-7.13%
11512403 MOAC (MOAC)$0.376183$23,497,63162,463,334 MOAC$66,7094.28%
11523974 Bitcoin 2 (BTC2)$1.34$23,194,88017,356,434 BTC2$1,977-1.69%
11532454 UnlimitedIP (UIP)$0.018668$23,076,0941,236,152,840 UIP$1,488,6012.78%
11543664 AgaveCoin (AGVC)$0.057007$22,268,052390,619,593 AGVC$27,760-0.26%
11553737 BTU Protocol (BTU)$0.310554$21,742,04370,010,450 BTU$1,7442.47%
11564180 DDKoin (DDK)$12.37$21,151,7971,710,000 DDK$66,047-0.07%
11573946 Carry (CRE)$0.010408$19,376,8031,861,758,163 CRE$2,202,810-2.91%
11582992 Apollo Currency (APL)$0.001287$18,897,79214,685,096,531 APL$752,676-3.94%
11593666 Ultiledger (ULT)$0.028982$18,499,613638,324,862 ULT$4,346,0720.68%
11601710 Veritaseum (VERI)$7.96$17,112,3202,149,646 VERI$119,773-0.55%
11613873 botXcoin (BOTX)$0.009640$16,749,8931,737,472,960 BOTX$438,630-1.23%
11624220 General Atten... (XAC)$1.67$16,734,61610,000,000 XAC$12,459-3.66%
11633345 DAPS Token (DAPS)$0.000313$16,437,81052,586,828,002 DAPS$42,8242.14%
116445 CasinoCoin (CSC)$0.000419$16,355,01339,015,842,922 CSC$39,381-0.8%
11651159 SaluS (SLS)$14.89$15,073,7421,012,265 SLS$6,956-5.8%
11662027 Cryptonex (CNX)$0.260144$14,486,45855,686,329 CNX$2,971,022-2.5%
116767 Unobtanium (UNO)$71.20$14,300,375200,859 UNO$7783.79%
11683839 Bitcoin Rhodium (XRC)$16.30$13,301,525816,213 XRC$40,2671.85%
11692371 United Trader... (UTT)$0.339206$12,723,25937,508,999 UTT$1,232-3.83%
11702526 Envion (EVN)$0.114205$12,718,840111,368,894 EVN$3,0451.08%
11713936 GNY (GNY)$0.053675$10,111,076188,376,657 GNY$115,175-0.49%
11724079 Silverway (SLV)$0.097860$9,786,047100,000,000 SLV$266,189-13.75%
11733977 Sport and Lei... (SNL)$0.010490$6,901,909657,969,825 SNL$34,349-0.27%
11743717 Wrapped Bitcoin (WBTC)$10058.28$5,665,056563 WBTC$81,054-0.26%
11753968 Elitium (EUM)$1.28$4,395,8813,421,824 EUM$12,3923.35%
11763980 TCASH (TCASH)$0.113912$4,009,70335,200,000 TCASH$13,0683.18%
11773970 Trias (TRY)$0.004196$3,331,078793,867,500 TRY$176,238-0.17%
11783507 MicroBitcoin (MBC)$0.000016$3,015,081187,672,037,500 MBC$795-11.98%
11793949 Asian Fintech (AFIN)$0.010357$2,589,360250,000,000 AFIN$54,833-0.35%
11803978 Chromia (CHR)$0.050695$2,529,09249,888,134 CHR$5,700,0610.86%
11813367 CryptalDash (CRD)$0.002244$2,243,8491,000,000,000 CRD$17,036-20.87%
11823960 Coineal Token (NEAL)$0.006503$2,047,797314,913,960 NEAL$107,956-4.38%
11833651 Next.exchange (NEXT)$0.289917$1,100,5133,795,953 NEXT$9,202-0.52%
11843950 Netrum (NTR)$0.371440$833,5642,244,142 NTR$1,329-0.82%
11853973 Aryacoin (AYA)$0.004936$799,950162,056,266 AYA$1,202-3.34%
11863965 TouchCon (TOC)$0.001732$403,570232,963,970 TOC$130,6954.76%
11873381 Civitas (CIV)$0.019435$135,4626,970,109 CIV$59824.44%
11883952 IOTW (IOTW)$0.004001$133,06333,258,450 IOTW$325,4302.25%
11893959 ALLUVA (ALV)$0.008463$71,9598,502,624 ALV$3,84053.55%
11903476 Italian Lira (ITL)$0.000001$23,49523,185,763,913 ITL$14,654-7.39%
11913967 Eva Cash (EVC)$0.009926$8,933900,000 EVC$611-5.47%
11922444 CRYPTO20 (C20)$0.552808$22,322,08740,379,436 C20Low Vol3.72%
11932381 Spectre.ai Di... (SXDT)$0.240881$19,769,96482,073,519 SXDTLow Vol0.89%
11941976 Blackmoon (BMC)$0.355720$14,228,80640,000,000 BMCLow Vol1.56%
11952036 PayPie (PPP)$0.147951$12,205,92082,500,000 PPPLow Vol50.52%
11963458 ZTCoin (ZT)$0.046685$10,198,211218,448,925 ZTLow Vol6.05%
11973178 Linkey (LKY)$0.200131$10,006,55350,000,000 LKYLow Vol0.67%
11982829 REPO (REPO)$0.088340$9,713,708109,958,607 REPOLow Vol-2.61%
11992304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
12001592 TaaS (TAAS)$0.886682$7,222,9168,146,001 TAASLow Vol-2.94%
12013301 Invictus Hype... (IHF)$0.058028$6,917,270119,206,722 IHFLow Vol-4.18%
12021819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12031172 Safex Token (SFT)$0.005509$6,186,7931,123,081,182 SFTLow Vol3.53%
12041636 XTRABYTES (XBY)$0.012532$5,388,659430,000,000 XBYLow Vol-1.14%
12052538 Nectar (NEC)$0.064235$5,289,93182,353,022 NECLow Vol-10.95%
12061782 Ecobit (ECOB)$0.011048$4,910,443444,444,444 ECOBLow Vol-0.95%
12072512 UNIVERSAL CASH (UCASH)$0.000437$4,525,48410,351,944,441 UCASHLow Vol-1.05%
12083830 Veil (VEIL)$0.154144$4,432,61628,756,303 VEILLow Vol22.16%
12093661 Stronghold Token (SHX)$0.001311$4,422,3153,373,355,433 SHXLow Vol78.95%
1210215 Rubycoin (RBY)$0.160733$4,382,04127,262,930 RBYLow Vol0%
12111531 Global Crypto... (GCC)$0.003332$4,223,3711,267,482,828 GCCLow Vol0.42%
12123225 BitNewChain (BTN)$0.023025$4,137,646179,701,795 BTNLow Vol0.72%
12132380 ATN (ATN)$0.048583$4,095,69584,302,524 ATNLow Vol-0.19%
12143769 HashBX (HBX)$0.009828$4,030,297410,070,545 HBXLow Vol3.16%
12153605 Vites (VITES)$0.000107$3,927,95236,782,922,287 VITESLow Vol0%
12161963 Credo (CREDO)$0.006975$3,835,580549,891,703 CREDOLow Vol0.89%
12172952 Gold Bits Coin (GBC)$0.035834$3,797,290105,968,611 GBCLow Vol0.89%
12183407 Ondori (RSTR)$0.000100$3,783,43737,766,847,790 RSTRLow Vol-1.23%
12192354 GET Protocol (GET)$0.323029$3,678,74211,388,258 GETLow Vol-10.75%
12202688 Vipstar Coin (VIPS)$0.000099$3,487,92335,089,221,142 VIPSLow Vol175.94%
12212001 ColossusXT (COLX)$0.000301$3,433,86711,426,013,588 COLXLow Vol-1.21%
12221454 Lykke (LKK)$0.010739$3,402,225316,809,739 LKKLow Vol2.91%
12231677 Etheroll (DICE)$0.472131$3,305,6827,001,623 DICELow Vol0.06%
1224161 Pandacoin (PND)$0.000100$3,256,67532,514,916,898 PNDLow Vol-1.24%
12253142 BaaSid (BAAS)$0.000701$2,940,0154,192,525,852 BAASLow Vol-1.23%
12261990 BitDice (CSNO)$0.041965$2,937,53370,000,000 CSNOLow Vol0%
12272134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
12283739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
1229212 ECC (ECC)$0.000100$2,503,98525,000,000,000 ECCLow Vol-2.01%
1230141 MintCoin (MINT)$0.000096$2,388,11724,947,260,808 MINTLow Vol-52.8%
123189 Mooncoin (MOON)$0.000011$2,378,049225,937,814,183 MOONLow Vol-7.83%
12323799 SafeCoin (SAFE)$0.078053$2,164,80727,735,063 SAFELow Vol-2.16%
123353 Quark (QRK)$0.008313$2,155,572259,294,173 QRKLow Vol-34.94%
12342666 Effect.AI (EFX)$0.007631$1,924,338252,168,527 EFXLow Vol3.64%
12353055 EBCoin (EBC)$0.000430$1,892,6534,405,368,086 EBCLow Vol2.25%
12362607 AMLT (AMLT)$0.007609$1,823,437239,648,493 AMLTLow Vol-15.46%
12372094 Paragon (PRG)$0.027449$1,782,44264,936,520 PRGLow Vol-22.7%
12381244 HiCoin (XHI)$0.000401$1,776,6694,434,602,828 XHILow Vol31.36%
12393054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12402909 LikeCoin (LIKE)$0.003706$1,755,204473,578,765 LIKELow Vol6.4%
12412728 Winding Tree (LIF)$0.080375$1,718,57221,381,927 LIFLow Vol-18.86%
12423137 KARMA (KARMA)$0.000311$1,656,0285,323,626,788 KARMALow Vol-19.95%
1243224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12442402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol0%
12453585 WeShow Token (WET)$0.010314$1,647,501159,732,931 WETLow Vol20.44%
1246182 Myriad (XMY)$0.000970$1,644,2181,694,305,250 XMYLow Vol-9.01%
12473406 Block-Chain.com (BC)$0.007867$1,628,861207,051,787 BCLow Vol7.18%
1248833 GridCoin (GRC)$0.003806$1,605,865421,923,376 GRCLow Vol1.44%
12493581 Kleros (PNK)$0.006926$1,562,162225,548,810 PNKLow Vol-2.58%
12503703 ADAMANT Messe... (ADM)$0.018774$1,543,19582,197,389 ADMLow Vol-5.82%
1251260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12522527 SureRemit (RMT)$0.002927$1,463,719500,000,000 RMTLow Vol-3.07%
12532387 Bitcoin Atom (BCA)$0.077197$1,421,88018,418,931 BCALow Vol-8.57%
12541375 Golfcoin (GOLF)$0.000040$1,415,76135,341,279,387 GOLFLow Vol-4.67%
12552667 FintruX Network (FTX)$0.014572$1,384,35795,000,000 FTXLow Vol-8.69%
12563274 Carboneum [C8... (C8)$0.025983$1,333,70451,330,711 C8Low Vol36.8%
12572136 ATLANT (ATL)$0.024056$1,303,25354,175,041 ATLLow Vol34.97%
12582732 Aston (ATX)$0.001537$1,266,268824,000,000 ATXLow Vol-5.7%
12596 Novacoin (NVC)$0.533048$1,245,0712,335,757 NVCLow Vol-0.92%
12603636 Lisk Machine ... (LML)$0.010145$1,217,408120,000,000 LMLLow Vol0.7%
12613623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12621480 Golos (GOLOS)$0.006911$1,206,492174,575,654 GOLOSLow Vol0.35%
12632314 Cryptopay (CPAY)$0.017513$1,197,15268,356,321 CPAYLow Vol3.93%
12642579 ShipChain (SHIP)$0.004845$1,183,537244,287,057 SHIPLow Vol-0.69%
1265819 Bean Cash (BITB)$0.000366$1,174,7083,205,346,000 BITBLow Vol17.92%
12661238 Espers (ESP)$0.000051$1,173,27822,888,373,670 ESPLow Vol4.61%
12671905 TrueFlip (TFL)$0.186111$1,162,6836,247,267 TFLLow Vol-10.56%
12683365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
1269920 SounDAC (XSD)$0.077985$1,137,15614,581,806 XSDLow Vol-96.27%
127090 Dimecoin (DIME)$0.000002$1,136,090539,096,740,560 DIMELow Vol-9.37%
1271416 HempCoin (THC)$0.004443$1,118,661251,791,219 THCLow Vol-23.14%
12721699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12731063 BitCrystals (BCY)$0.046956$1,071,36422,816,446 BCYLow Vol-2%
12742384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12752536 Neurotoken (NTK)$0.012963$1,022,86578,906,618 NTKLow Vol0.99%
12763638 Skychain (SKCH)$0.135442$1,013,8237,485,311 SKCHLow Vol-22.44%
12773943 NEOX (NEOX)$0.894125$958,2361,071,703 NEOXLow Vol221.34%
1278234 e-Gulden (EFL)$0.055873$954,71317,087,051 EFLLow Vol19.61%
12792050 Swisscoin (SIC)$0.000100$918,8819,172,407,825 SICLow Vol-5.35%
12802702 Bitcoin Interest (BCI)$0.050123$918,60118,326,892 BCILow Vol8.31%
12811367 Experience Po... (XP)$0.000003$915,646285,730,677,789 XPLow Vol-0.76%
12822621 Consensus (SEN)$0.000560$911,8121,627,253,128 SENLow Vol-0.04%
12831968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12842443 Trinity Netwo... (TNC)$0.002642$880,817333,333,333 TNCLow Vol-2.92%
12851308 HEAT (HEAT)$0.020933$876,73841,882,419 HEATLow Vol11.58%
12862199 ALQO (XLQ)$0.014326$822,46957,412,659 XLQLow Vol2.82%
128780 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12883234 Xriba (XRA)$0.008254$796,62996,516,895 XRALow Vol-13.96%
12892692 Nebula AI (NBAI)$0.000632$793,4591,254,943,205 NBAILow Vol-0.88%
12904 Terracoin (TRC)$0.034198$784,33922,935,396 TRCLow Vol0.04%
12913264 Digital Insur... (DIT)$0.003446$774,111224,644,536 DITLow Vol0.26%
12922722 AC3 (AC3)$0.001558$764,939491,008,312 AC3Low Vol3.06%
12933079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
12942378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
12952127 eBitcoin (EBTC)$0.038478$727,11918,897,126 EBTCLow Vol-1.67%
12963471 RoBET (ROBET)$0.903580$721,687798,697 ROBETLow Vol-1.04%
12972312 DIMCOIN (DIM)$0.000342$719,9932,102,483,276 DIMLow Vol-5.3%
12982753 Colu Local Ne... (CLN)$0.007125$718,141100,785,524 CLNLow Vol-0.52%
12993161 savedroid (SVD)$0.000263$706,1112,688,339,238 SVDLow Vol1.23%
1300313 Pinkcoin (PINK)$0.001714$703,982410,802,847 PINKLow Vol-7.49%
1301823 GeoCoin (GEO)$0.211236$671,8473,180,551 GEOLow Vol-6.8%
1302148 Auroracoin (AUR)$0.036543$660,64018,078,320 AURLow Vol54.74%
13031503 Darcrus (DAR)$0.048448$658,91613,600,388 DARLow Vol0%
13043335 Shard (SHARD)$0.033460$650,59319,444,070 SHARDLow Vol4.91%
13051595 Soarcoin (SOAR)$0.000601$649,9821,081,369,353 SOARLow Vol-1.21%
13061019 Manna (MANNA)$0.001149$635,673553,194,114 MANNALow Vol15.66%
13072687 Proxeus (XES)$0.003090$628,034203,240,350 XESLow Vol-3.1%
13082513 GoldMint (MNTP)$0.323382$619,2761,914,997 MNTPLow Vol-2.15%
13091123 OBITS (OBITS)$0.039157$599,27615,304,286 OBITSLow Vol-15.32%
13103357 Digital Asset... (DAGT)$0.025219$581,35723,052,330 DAGTLow Vol-7.08%
13112833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13122070 DomRaider (DRT)$0.000946$559,802591,500,000 DRTLow Vol-0.96%
13133616 Blockchain Ce... (BCDT)$0.017230$553,23832,109,585 BCDTLow Vol-8.44%
13142954 wys Token (WYS)$0.005364$548,916102,339,600 WYSLow Vol-28.75%
13152377 Leverj (LEV)$0.004571$539,849118,090,511 LEVLow Vol-49.27%
13161606 Solaris (XLR)$0.308851$528,9361,712,591 XLRLow Vol32.87%
13171838 OracleChain (OCT)$0.017473$524,19630,000,000 OCTLow Vol0.58%
13182543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13192844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13203584 TV-TWO (TTV)$0.001124$500,477445,408,193 TTVLow Vol-5.34%
13212663 StarCoin (KST)$0.000330$499,5641,511,631,077 KSTLow Vol4.6%
132210 Freicoin (FRC)$0.009014$499,08555,365,650 FRCLow Vol-20.82%
13233240 Ethersocial (ESN)$0.014526$497,88834,275,822 ESNLow Vol-5.78%
13242705 Amon (AMN)$0.000905$497,692549,920,386 AMNLow Vol-9.5%
13252126 FlypMe (FYP)$0.028057$494,89017,638,681 FYPLow Vol-17.97%
13263706 ALBOS (ALB)$0.000041$494,83911,985,991,131 ALBLow Vol-8.83%
13271714 EncryptoTel [... (ETT)$0.007788$483,86962,131,190 ETTLow Vol-26.88%
13283775 win.win (TWINS)$0.000202$482,1942,392,680,405 TWINSLow Vol-0.65%
13291125 HyperSpace (AMP)$0.004765$479,923100,728,564 AMPLow Vol2.86%
13302993 HorusPay (HORUS)$0.000544$475,144872,861,114 HORUSLow Vol-21.05%
13312352 Coinlancer (CL)$0.005924$471,63479,619,229 CLLow Vol-0.99%
13321109 Elite (1337)$0.000018$471,16426,470,949,058 1337Low Vol9.27%
13333146 CyberFM (CYFM)$0.000009$470,85951,200,000,000 CYFMLow Vol399.29%
13342015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol-0.59%
13351371 B3Coin (KB3)$0.000614$461,651751,570,596 KB3Low Vol20.52%
13363177 Seal Network (SEAL)$0.000867$446,653515,110,690 SEALLow Vol25.37%
13372295 Starbase (STAR)$0.002356$441,667187,500,000 STARLow Vol-3.21%
1338870 Pura (PURA)$0.002504$440,867176,066,166 PURALow Vol-15.19%
13392555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13403003 White Standard (WSD)$0.999061$438,989439,402 WSDLow Vol-2.11%
1341360 Motocoin (MOTO)$0.022336$438,73019,642,673 MOTOLow Vol-11.91%
13422775 Faceter (FACE)$0.000929$437,217470,623,560 FACELow Vol11.46%
13431002 Sprouts (SPRTS)$2.7e-08$428,17015,718,067,389,400 SPRTSLow Vol0.17%
1344128 Maxcoin (MAX)$0.006850$420,92161,445,805 MAXLow Vol-0.67%
13451686 EquiTrader (EQT)$0.033434$419,55612,548,825 EQTLow Vol0%
13462110 Dovu (DOV)$0.001026$410,272399,758,698 DOVLow Vol-2.5%
13471962 BUZZCoin (BUZZ)$0.000020$403,14620,000,000,000 BUZZLow Vol-8.64%
13482030 REAL (REAL)$0.039951$401,74010,055,817 REALLow Vol-14.64%
13491279 PWR Coin (PWR)$0.000041$398,1629,664,500,811 PWRLow Vol-57.07%
13503360 Eristica (ERT)$0.002304$397,385172,467,627 ERTLow Vol51.44%
13512872 EnergiToken (ETK)$0.000212$393,4461,852,153,500 ETKLow Vol-0.25%
13521611 DubaiCoin (DBIX)$0.092164$392,9134,263,172 DBIXLow Vol-2.82%
13533825 PUBLYTO Token (PUB)$0.000261$390,9651,497,764,594 PUBLow Vol-6.39%
13542601 1World (1WO)$0.018572$389,67720,981,451 1WOLow Vol-14.45%
13552327 Olympus Labs (MOT)$0.010079$388,05038,500,000 MOTLow Vol0.54%
13562695 VeriME (VME)$0.002140$381,046178,048,389 VMELow Vol302.98%
1357217 Bela (BELA)$0.009014$378,27641,963,779 BELALow Vol-1.24%
13581745 Dinastycoin (DCY)$0.000200$376,9141,884,353,225 DCYLow Vol-1.38%
13593861 Infinitus Token (INF)$0.027887$376,31213,494,007 INFLow Vol-0.53%
13601833 ToaCoin (TOA)$0.000100$368,5163,678,579,504 TOALow Vol-5.13%
13612961 Relex (RLX)$0.000200$367,7551,835,854,013 RLXLow Vol10.68%
13621380 LoMoCoin (LMC)$0.001324$364,500275,232,616 LMCLow Vol-0.03%
13632976 Ryo Currency (RYO)$0.026848$364,08713,561,137 RYOLow Vol-3%
13643370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13651578 Zero (ZER)$0.052794$355,4206,732,185 ZERLow Vol9.62%
1366638 Trollcoin (TROLL)$0.000601$355,118590,921,862 TROLLLow Vol-1.23%
136713 Ixcoin (IXC)$0.016827$354,81021,086,017 IXCLow Vol-2.48%
1368629 Magi (XMG)$0.038862$351,1209,035,094 XMGLow Vol-1.15%
13691991 Rivetz (RVT)$0.013324$349,67626,244,468 RVTLow Vol16.28%
13703913 Titan Coin (TTN)$0.000401$340,831850,555,998 TTNLow Vol-20.68%
13712520 Jesus Coin (JC)$0.000018$331,28817,979,550,689 JCLow Vol0.39%
13722445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13731852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol-0.28%
13742089 ClearPoll (POLL)$0.045882$321,1736,999,991 POLLLow Vol-1.64%
13751762 Ergo (EFYT)$0.803406$319,193397,300 EFYTLow Vol1.38%
13762260 Bulwark (BWK)$0.021138$315,34514,918,590 BWKLow Vol-15.26%
13773189 Mainstream Fo... (MFTU)$0.000289$311,1501,075,139,615 MFTULow Vol22.35%
13783426 Incodium (INCO)$0.000033$308,9379,348,125,117 INCOLow Vol-0.63%
13792957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol-1.14%
13802374 BitDegree (BDG)$0.000834$304,119364,570,570 BDGLow Vol-3.37%
13813611 Noir (NOR)$0.014927$300,23920,114,308 NORLow Vol-1.23%
13821995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
13832724 Zippie (ZIPT)$0.001102$298,850271,196,892 ZIPTLow Vol-39.92%
13841522 FirstCoin (FRST)$0.009543$297,80931,207,528 FRSTLow Vol22.81%
138550 Emerald Crypto (EMD)$0.015525$296,78819,117,129 EMDLow Vol-2.31%
13862980 WABnetwork (WAB)$0.000033$291,0468,806,754,266 WABLow Vol76.52%
13873071 EUNO (EUNO)$0.011120$288,65525,958,551 EUNOLow Vol4.77%
13881845 IXT (IXT)$0.008062$288,45935,778,844 IXTLow Vol31.16%
1389853 LiteDoge (LDOGE)$0.000019$285,92115,306,394,080 LDOGELow Vol-2.11%
13901299 PutinCoin (PUT)$0.000353$284,736805,809,790 PUTLow Vol17.04%
1391501 Cryptonite (XCN)$0.000401$283,854708,506,520 XCNLow Vol-1.17%
1392151 Pesetacoin (PTC)$0.002003$278,965139,260,429 PTCLow Vol9.73%
1393525 HyperStake (HYP)$0.000200$275,7831,376,719,887 HYPLow Vol-1.23%
13942076 Blue Protocol (BLUE)$0.007398$271,08436,645,278 BLUELow Vol-28.16%
13952413 Ethouse (HORSE)$0.002404$265,960110,618,782 HORSELow Vol11.53%
13962240 SoMee.Social (ONG)$0.004346$265,10861,000,000 ONGLow Vol-3.06%
13972528 Dether (DTH)$0.003113$264,56585,000,000 DTHLow Vol-0.32%
1398205 Bitcoin Scrypt (BTCS)$0.014917$262,78517,615,950 BTCSLow Vol21.41%
13993755 Moneynet (MNC)$0.000066$262,7693,975,560,661 MNCLow Vol-7.11%
14001967 Indorse Token (IND)$0.006908$258,89937,480,419 INDLow Vol-16.31%
1401322 Energycoin (ENRG)$0.002103$257,293122,325,446 ENRGLow Vol-1.24%
14022271 Verify (CRED)$0.018913$255,49813,508,864 CREDLow Vol1.34%
1403366 BitSend (BSD)$0.010491$254,66624,273,900 BSDLow Vol4.37%
14042002 TrezarCoin (TZC)$0.001498$253,342169,064,600 TZCLow Vol-10.59%
14053908 Decimated (DIO)$0.004516$249,05555,149,055 DIOLow Vol-0.06%
14061148 EverGreenCoin (EGC)$0.017728$248,15213,997,583 EGCLow Vol-12.59%
14071249 Elcoin (EL)$0.021935$245,86811,208,967 ELLow Vol-2.69%
14081961 imbrex (REX)$0.027742$240,2708,660,756 REXLow Vol30.27%
14091702 Version (V)$0.000406$237,311583,992,157 VLow Vol0%
14101605 Universe (UNI)$0.003005$237,08978,888,534 UNILow Vol-2.17%
14112683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
1412606 FoldingCoin (FLDC)$0.000300$234,012778,797,162 FLDCLow Vol-25.92%
1413960 FujiCoin (FJC)$0.000103$229,5632,224,710,443 FJCLow Vol0%
14142166 Ties.DB (TIE)$0.005617$229,28140,820,992 TIELow Vol0%
14152464 Devery (EVE)$0.003620$227,76162,918,124 EVELow Vol305.29%
14163372 Repme (RPM)$0.000004$226,76660,542,311,406 RPMLow Vol10.53%
14173262 CYCLEAN (CCL)$0.000324$220,147678,451,267 CCLLow Vol-16.53%
14181257 LanaCoin (LANA)$0.000200$218,4821,090,670,100 LANALow Vol-4%
14193230 VULCANO (VULC)$0.000905$218,056240,997,957 VULCLow Vol-5.37%
14201251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14212005 Obsidian (ODN)$0.003180$217,47268,387,018 ODNLow Vol0%
14223431 Iconiq Lab Token (ICNQ)$0.056184$216,7683,858,186 ICNQLow Vol0.01%
14231931 Opus (OPT)$0.001523$213,303140,080,549 OPTLow Vol-1.6%
14241032 TransferCoin (TX)$0.026435$212,2468,028,984 TXLow Vol-3.42%
14252926 PRASM (PSM)$0.000094$210,7882,249,193,827 PSMLow Vol-7.6%
1426145 DopeCoin (DOPE)$0.001803$210,657116,845,228 DOPELow Vol1.43%
1427275 PopularCoin (POP)$0.000053$208,4333,960,719,989 POPLow Vol48.84%
14281799 Rupee (RUP)$0.005810$206,90735,609,950 RUPLow Vol-7.58%
14292486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14301752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
1431948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
1432389 Startcoin (START)$0.004491$202,45345,079,785 STARTLow Vol0%
14333343 ANON (ANON)$0.026601$201,9997,593,802 ANONLow Vol-20.47%
14341004 Helleniccoin (HNC)$0.002905$201,87169,499,899 HNCLow Vol10.17%
14352334 BitClave (CAT)$0.000401$200,916501,394,406 CATLow Vol23.76%
1436990 Bitzeny (ZNY)$0.002639$199,57275,614,500 ZNYLow Vol-0.76%
14372065 XGOX (XGOX)$0.000083$197,4952,379,530,425 XGOXLow Vol-0.96%
14382142 FORCE (FOR)$0.001403$197,074140,516,265 FORLow Vol-27.21%
14392598 Banyan Network (BBN)$0.000320$195,370610,736,186 BBNLow Vol0.01%
14403488 Gravity (GZRO)$0.000100$193,7151,933,690,355 GZROLow Vol-3.77%
14412258 Snovian.Space (SNOV)$0.000646$193,182298,991,041 SNOVLow Vol-20.93%
14423837 MFCoin (MFC)$0.009317$192,15120,624,549 MFCLow Vol-8.15%
14433869 Alpha Token (A)$0.007117$191,02926,842,657 ALow Vol-6.92%
14442703 BetterBetting (BETR)$0.001012$189,845187,527,367 BETRLow Vol18.99%
14453091 Sapien (SPN)$0.000845$186,931221,317,524 SPNLow Vol-18.48%
1446290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14472854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol-1.61%
14482923 XMCT (XMCT)$0.001773$181,449102,319,790 XMCTLow Vol4.57%
14491466 Hush (HUSH)$0.031831$179,5825,641,700 HUSHLow Vol-1.92%
145035 Phoenixcoin (PXC)$0.002456$178,94772,850,425 PXCLow Vol-9.51%
14511878 Shadow Token (SHDW)$0.025533$178,7287,000,000 SHDWLow Vol1.15%
14521588 Tokes (TKS)$0.134308$177,6871,322,984 TKSLow Vol-1.92%
14531988 Lampix (PIX)$0.001313$177,643135,322,017 PIXLow Vol-6.19%
1454181 Zeitcoin (ZEIT)$0.000005$176,60336,971,235,894 ZEITLow Vol-4.41%
14551582 Netko (NETKO)$0.021006$176,5518,404,665 NETKOLow Vol-1.36%
145637 Megacoin (MEC)$0.004614$176,26638,198,631 MECLow Vol-10.25%
14573436 SIMDAQ (SMQ)$0.009950$175,35317,623,189 SMQLow Vol0%
14581985 Chronologic (DAY)$0.191767$174,768911,356 DAYLow Vol-0.33%
14592509 EtherSportz (ESZ)$0.088440$174,4251,972,246 ESZLow Vol0%
14602368 REBL (REBL)$0.001002$173,982173,671,673 REBLLow Vol-3.97%
14613511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14623006 Niobio Cash (NBR)$0.001302$172,673132,588,516 NBRLow Vol-14.67%
14631185 TrumpCoin (TRUMP)$0.025941$171,3266,604,387 TRUMPLow Vol-8.93%
14642521 BioCoin (BIO)$0.000200$169,536845,785,803 BIOLow Vol-1.17%
14652611 Spectiv (SIG)$0.000701$169,065241,089,723 SIGLow Vol-1.21%
146616 WorldCoin (WDC)$0.001411$168,764119,606,941 WDCLow Vol-0.62%
14672221 VoteCoin (VOT)$0.002705$166,71661,636,625 VOTLow Vol7.92%
1468276 Bitstar (BITS)$0.008114$166,52320,522,358 BITSLow Vol0%
14692870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
1470921 Universal Cur... (UNIT)$0.010298$164,24715,949,110 UNIT?-1.4%
14712617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14723472 JSECOIN (JSE)$0.000369$163,813443,479,880 JSELow Vol-5.51%
14731495 PoSW Coin (POSW)$0.003701$163,21944,100,000 POSWLow Vol-1.36%
1474869 Crave (CRAVE)$0.007496$162,34721,656,662 CRAVELow Vol-5.3%
14752491 Travelflex (TRF)$0.002054$162,04278,905,322 TRFLow Vol-14.2%
14763894 Crypto Sports (CSPN)$0.096129$161,1221,676,097 CSPNLow Vol-8.46%
14772426 ShareX (SEXC)$0.000247$159,577645,515,075 SEXCLow Vol0.78%
14781678 InsaneCoin (INSN)$0.006712$159,39223,747,442 INSNLow Vol1.72%
14794071 Ubricoin (UBN)$0.000142$158,0121,110,770,603 UBNLow Vol-34.35%
14802255 Social Send (SEND)$0.004079$157,78638,677,760 SENDLow Vol0.46%
14811873 Blocktix (TIX)$0.003850$154,01840,000,000 TIXLow Vol-32.33%
1482764 PayCoin (XPY)$0.012720$152,58411,995,342 XPYLow Vol-0.45%
14833195 Credit Tag Chain (CTC)$0.002618$152,18958,129,380 CTCLow Vol0%
14843947 HashNet BitEco (HNB)$0.005622$149,32926,560,456 HNBLow Vol-35.11%
14853215 Gentarium (GTM)$0.040450$145,0533,586,022 GTMLow Vol-3.54%
14861120 DraftCoin (DFT)$0.016754$144,8308,644,423 DFTLow Vol4.54%
14873278 PENG (PENG)$0.000020$143,3047,077,429,098 PENGLow Vol-6.29%
14881777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14893439 iDealCash (DEAL)$0.000100$139,3811,391,324,269 DEALLow Vol-4.18%
1490730 GCN Coin (GCN)$8e-07$137,381170,910,447,500 GCNLow Vol-11.33%
14911902 MyBit (MYB)$0.000892$137,249153,906,948 MYBLow Vol4.64%
14922372 CDX Network (CDX)$0.004208$136,93832,546,000 CDXLow Vol0.52%
14931662 Condensate (RAIN)$0.000117$136,6611,167,529,466 RAINLow Vol0%
149443 Anoncoin (ANC)$0.064656$136,4442,110,317 ANCLow Vol-1.62%
149561 TagCoin (TAG)$0.021089$135,6826,433,866 TAGLow Vol-0.98%
14961933 Suretly (SUR)$0.576654$135,216234,484 SURLow Vol1.41%
14972672 SRCOIN (SRCOIN)$0.000026$133,8225,052,048,084 SRCOINLow Vol-18.23%
1498799 SmileyCoin (SMLY)$0.000005$132,85825,960,250,000 SMLYLow Vol-11.03%
1499951 Synergy (SNRG)$0.027147$132,1684,868,562 SNRGLow Vol-1.22%
15002984 Newton Coin P... (NCP)$7.3e-07$132,024179,973,594,888 NCPLow Vol-47.65%
1501175 Photon (PHO)$0.000004$131,84129,919,932,578 PHOLow Vol17.19%
1502894 Neutron (NTRN)$0.003305$129,30739,121,694 NTRNLow Vol-0.93%
15032272 Soma (SCT)$0.013224$129,2159,771,527 SCTLow Vol-1.21%
15042436 RefToken (REF)$0.128333$128,9751,005,000 REFLow Vol0.03%
15052269 WandX (WAND)$0.010423$127,61912,244,135 WANDLow Vol-21.64%
15063207 Social Activi... (SAT)$0.001002$127,194126,967,463 SATLow Vol-1.23%
1507719 TittieCoin (TIT)$0.000100$126,1821,259,816,434 TITLow Vol-1.23%
15081247 AquariusCoin (ARCO)$0.051606$125,8602,438,849 ARCOLow Vol-0.7%
15093751 Stakinglab (LABX)$0.310112$125,644405,158 LABXLow Vol18.35%
15101969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol0%
1511954 bitEUR (BITEUR)$1.16$124,910107,706 BITEURLow Vol3.36%
15123089 AVINOC (AVINOC)$0.000318$123,926389,244,472 AVINOCLow Vol-33.83%
15133627 Block-Logic (BLTG)$0.005410$123,87722,899,329 BLTGLow Vol14.03%
1514625 bitBTC (BITBTC)$3003.16$122,43341 BITBTCLow Vol6.97%
15153247 Fire Lotto (FLOT)$0.004409$121,16627,481,717 FLOTLow Vol-0.95%
15163613 Dash Green (DASHG)$0.052609$121,0372,300,683 DASHGLow Vol6.11%
15171629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15183387 BLAST (BLAST)$0.002279$117,79251,679,485 BLASTLow Vol-0.09%
1519502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol-0.52%
15201725 Adelphoi (ADL)$0.005610$116,25220,722,224 ADLLow Vol-1.5%
15213008 Vivid Coin (VIVID)$0.020036$115,5935,769,320 VIVIDLow Vol-0.21%
15221888 InvestFeed (IFT)$0.000601$115,034191,381,257 IFTLow Vol18.51%
15232733 Freyrchain (FREC)$0.000227$113,350500,000,000 FRECLow Vol68.52%
15242048 Ethereum Cash (ECASH)$0.008014$113,00214,100,000 ECASHLow Vol5.11%
15252580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15262825 Naviaddress (NAVI)$0.000463$112,222242,550,845 NAVILow Vol2.2%
15271803 PeepCoin (PCN)$0.000002$112,18762,539,013,840 PCNLow Vol7.54%
15281252 2GIVE (2GIVE)$0.000208$108,490521,674,894 2GIVELow Vol0%
15293672 DogeCash (DOGEC)$0.029959$108,3003,614,880 DOGECLow Vol10.19%
153072 Deutsche eMark (DEM)$0.002003$107,47853,653,541 DEMLow Vol-10.22%
15312653 Auctus (AUC)$0.003571$106,55229,839,165 AUCLow Vol-11.61%
15321542 Golos Gold (GBG)$0.008315$106,12912,763,790 GBGLow Vol12.32%
15331754 Bitradio (BRO)$0.013424$105,0497,825,515 BROLow Vol-0.84%
15341917 bitqy (BQ)$0.000034$104,9293,112,670,515 BQLow Vol-48.56%
1535597 Opal (OPAL)$0.006911$104,74615,156,364 OPALLow Vol-12.07%
15362589 Guaranteed Et... (GETX)$0.000348$104,497300,000,000 GETXLow Vol0.89%
15373451 BLOC.MONEY (BLOC)$0.009717$104,28010,731,326 BLOCLow Vol0.22%
15381066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15392779 Level Up Coin (LUC)$0.000104$103,506996,923,370 LUCLow Vol-0.97%
15403487 Pedity (PEDI)$0.000075$103,0001,368,610,817 PEDILow Vol-3.72%
15411722 More Coin (MORE)$0.049589$99,1772,000,000 MORELow Vol2.21%
1542703 Rimbit (RBT)$0.000501$98,948197,581,050 RBTLow Vol-1.23%
15433348 MNPCoin (MNP)$0.045138$98,9422,191,996 MNPLow Vol0.12%
15441882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15452968 Bridge Protocol (BRDG)$0.000437$97,998224,088,259 BRDGLow Vol-6.27%
15461276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15473919 Doge Token (DOGET)$0.000011$97,3798,900,000,000 DOGETLow Vol-3%
1548911 Advanced Inte... (AIB)$0.002960$97,26032,852,523 AIBLow Vol-8.71%
154914 BitBar (BTB)$2.29$97,15542,412 BTBLow Vol-12.71%
15503112 Bitnation (XPAT)$0.000004$97,03225,905,679,870 XPATLow Vol0.01%
155118 Digitalcoin (DGC)$0.002905$96,82033,333,163 DGCLow Vol120.31%
15521981 Billionaire T... (XBL)$0.029023$96,2183,315,269 XBLLow Vol36.29%
15533495 ModulTrade (MTRC)$0.002504$92,14836,793,319 MTRCLow Vol-1.76%
15543422 SHPING (SHPING)$0.000111$91,242819,312,076 SHPINGLow Vol0%
15551434 Advanced Tech... (ARC)$0.003506$90,99325,951,470 ARCLow Vol-9.53%
15562701 TrustNote (TTT)$0.000293$90,834309,999,945 TTTLow Vol-3.24%
15572523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15582218 Magnet (MAG)$0.001903$89,25746,893,634 MAGLow Vol-1.21%
15593810 Ethereum Gold... (ETGP)$0.000018$88,5924,974,571,479 ETGPLow Vol-44.67%
15603933 SwiftCash (SWIFT)$0.000902$88,46898,122,324 SWIFTLow Vol-16.11%
1561815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
15623051 Bitblocks (BBK)$0.000748$88,045117,736,710 BBKLow Vol-0.73%
15634188 Coinchase (CCH)$0.000051$87,4751,720,744,165 CCHLow Vol1.9%
15642656 Daneel (DAN)$0.004268$86,38720,242,358 DANLow Vol-1.31%
15652093 Bitcoin Red (BTCRED)$0.004172$85,73220,550,001 BTCREDLow Vol-2.05%
15662910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol0%
15673028 Formosa Finan... (FMF)$0.000099$85,544861,833,321 FMFLow Vol-78.31%
15681085 Swing (SWING)$0.019190$83,7914,366,490 SWINGLow Vol0%
15693093 BBSCoin (BBS)$9.9e-07$83,02783,602,002,835 BBSLow Vol-1.82%
15703467 Helium (HLM)$0.016329$82,1935,033,499 HLMLow Vol-1.23%
15711297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15723833 HYPNOXYS (HYPX)$0.000004$81,50819,928,534,801 HYPXLow Vol-2.28%
15732990 EXMR (EXMR)$0.006917$81,31511,756,612 EXMRLow Vol92.74%
15742198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
1575199 Skeincoin (SKC)$0.005896$80,60013,669,641 SKCLow Vol0%
1576654 DigitalPrice (DP)$0.004071$80,52919,780,674 DPLow Vol0.06%
15773045 OPCoinX (OPCX)$0.000501$80,528160,764,154 OPCXLow Vol-53.18%
15782628 Rentberry (BERRY)$0.000266$80,302301,431,307 BERRYLow Vol-8.66%
15792395 Ignition (IC)$0.077706$79,3541,021,210 ICLow Vol1.11%
15801915 AdCoin (ACC)$0.004909$78,63616,019,539 ACCLow Vol40.96%
15812411 Galactrum (ORE)$0.018633$78,3304,203,765 ORELow Vol11.1%
15823862 Scopuly (SKY)$0.000036$77,6642,171,517,994 SKYLow Vol-38.08%
15833668 ProxyNode (PRX)$0.000642$76,894119,777,348 PRXLow Vol-6.77%
15842230 Monkey Project (MONK)$0.010692$76,6797,171,412 MONKLow Vol-13.6%
15851175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15861439 AllSafe (ASAFE)$0.009615$75,2957,830,782 ASAFELow Vol4.9%
15873700 Centauri (CTX)$0.001803$75,19141,698,352 CTXLow Vol-10.51%
15883479 MODEL-X-coin (MODX)$0.006118$73,73112,050,832 MODXLow Vol-5.07%
15891165 Evil Coin (EVIL)$0.003506$73,68921,020,383 EVILLow Vol10.42%
1590295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
1591778 bitGold (BITGOLD)$380.10$72,024189 BITGOLDLow Vol12.86%
15923159 Apollon (XAP)$0.000481$71,517148,585,276 XAPLow Vol-18.02%
15933764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15943414 ZeusNetwork (ZEUS)$0.000001$71,43770,000,000,000 ZEUSLow Vol-0.01%
15952557 Bee Token (BEE)$0.000301$71,116236,629,159 BEELow Vol-1.18%
15961643 WavesGo (WGO)$0.008994$69,7597,756,461 WGOLow Vol0%
15973013 PRiVCY (PRIV)$0.004208$69,46216,508,939 PRIVLow Vol0.99%
15983087 CROAT (CROAT)$0.001002$68,90268,779,388 CROATLow Vol-1.21%
15992622 ClearCoin (XCLR)$0.000130$68,536527,873,733 XCLRLow Vol0%
16001617 Ultimate Secu... (USC)$0.006612$68,38710,343,113 USCLow Vol-19.93%
16013377 GenesisX (XGS)$0.007976$68,3228,565,556 XGSLow Vol-2.52%
16022196 Sugar Exchange (SGR)$0.001504$67,76645,048,718 SGRLow Vol-38.07%
16031254 PlatinumBAR (XPTX)$0.031314$67,6422,160,126 XPTXLow Vol27.84%
16042749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
16051951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16062664 CryCash (CRC)$0.014219$65,6614,617,936 CRCLow Vol13.34%
16072848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
160831 Argentum (ARG)$0.005384$65,37212,142,213 ARGLow Vol-1.24%
16091141 Moin (MOIN)$0.007612$65,1698,561,170 MOINLow Vol-11.25%
16103409 Etheera (ETA)$0.000009$64,7457,185,740,244 ETALow Vol-9.84%
16112648 Bitsum (BSM)$0.000042$63,7091,523,633,921 BSMLow Vol7.68%
16123644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16133465 Alt.Estate token (ALT)$0.000084$60,940724,180,756 ALTLow Vol32.34%
16142007 Regalcoin (REC)$0.004728$60,51612,799,009 RECLow Vol0.16%
16153685 BTC Lite (BTCL)$0.003206$59,94718,700,000 BTCLLow Vol-1.23%
16163088 BitCoin One (BTCONE)$0.000648$58,94891,035,670 BTCONELow Vol19.64%
16171922 Monoeci (XMCC)$0.007167$58,7298,194,328 XMCCLow Vol-44.98%
16181136 Adzcoin (ADZ)$0.001191$57,83248,556,383 ADZLow Vol0%
16191671 iTicoin (ITI)$1.80$57,70632,000 ITILow Vol-0.4%
16203656 Beacon (BECN)$0.005911$57,6329,750,688 BECNLow Vol-11.64%
16211790 WomenCoin (WOMEN)$0.000001$57,58648,459,472,454 WOMENLow Vol2.59%
16221607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16233312 Evimeria (EVI)$0.000004$57,09315,519,279,936 EVILow Vol2.02%
16243046 Blocknode (BND)$0.000304$56,396185,732,428 BNDLow Vol-0.19%
16252948 Jury.Online T... (JOT)$0.004059$56,29113,867,364 JOTLow Vol-10.41%
16261683 RouletteToken (RLT)$0.005410$55,28210,219,126 RLTLow Vol-4.74%
16271381 Bitcloud (BTDX)$0.001803$55,15830,594,363 BTDXLow Vol4.58%
16282332 STRAKS (STAK)$0.002307$55,03423,858,907 STAKLow Vol-11.05%
16292012 Voise (VOISE)$0.000100$55,027549,336,806 VOISELow Vol-50.38%
1630426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16313043 PitisCoin (PTS)$0.000100$54,817547,196,117 PTSLow Vol-52.88%
16322404 TOKYO (TOKC)$0.000199$54,373272,697,251 TOKCLow Vol-1.69%
16331890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16342514 Shekel (JEW)$0.000400$53,202133,109,990 JEWLow Vol31.38%
16351033 GuccioneCoin (GCC)$0.002604$52,82620,285,537 GCCLow Vol-6.84%
16363523 SnodeCoin (SND)$0.001603$52,45332,724,805 SNDLow Vol-1.88%
16371980 Elixir (ELIX)$0.001478$52,35535,431,681 ELIXLow Vol-18.5%
1638978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1639374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16403603 Menlo One (ONE)$0.000173$52,033300,404,658 ONELow Vol0%
16413113 InterCrone (ICR)$0.003453$51,08114,793,793 ICRLow Vol-15.09%
16422681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16432890 KanadeCoin (KNDC)$0.000009$50,8265,471,056,500 KNDCLow Vol-0.76%
16441285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol0%
16453086 Kora Network ... (KNT)$0.000151$50,730335,625,000 KNTLow Vol0%
1646813 bitSilver (BITSILVER)$2.38$50,60321,280 BITSILVERLow Vol-0.95%
16472122 Ellaism (ELLA)$0.002605$50,43719,364,074 ELLALow Vol-1.64%
16483619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16494018 Klimatas (KTS)$0.067573$48,849722,904 KTSLow Vol-12.34%
16501266 MarteXcoin (MXT)$0.013575$48,6123,580,935 MXTLow Vol0.37%
16513433 EUNOMIA (ENTS)$0.000003$48,58916,420,688,682 ENTSLow Vol15.97%
16522974 Lightpaycoin (LPC)$0.008209$47,5595,793,754 LPCLow Vol0.79%
16532160 Innova (INN)$0.009295$46,9395,049,718 INNLow Vol-1.73%
16543021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol-1.62%
16553124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16569 Mincoin (MNC)$0.008013$46,0775,750,431 MNCLow Vol-1.24%
1657341 SuperCoin (SUPER)$0.000901$45,71350,711,172 SUPERLow Vol-11.39%
16582715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol-0.33%
16593237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16602448 SparksPay (SPK)$0.008270$45,3445,483,098 SPKLow Vol-1.64%
16612518 LOCIcoin (LOCI)$0.001088$45,04141,387,232 LOCILow Vol-2.25%
16622415 ArbitrageCT (ARCT)$0.000429$44,865104,655,777 ARCTLow Vol0%
16633311 Castle (CSTL)$0.003105$44,82414,433,863 CSTLLow Vol-3.44%
16642069 Open Trading ... (OTN)$0.021939$44,4162,024,530 OTNLow Vol0.76%
16652940 Sp8de (SPX)$0.000006$43,7327,783,756,906 SPXLow Vol0.01%
16661836 Signatum (SIGT)$0.000401$43,266107,972,766 SIGTLow Vol-6.88%
16673331 CrowdWiz (WIZ)$0.005906$43,0837,295,089 WIZLow Vol2.66%
1668837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol0%
16691747 Onix (ONX)$0.000401$42,906107,072,781 ONXLow Vol-1.21%
16702875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16713503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16723689 Mocrow (MCW)$0.020795$42,3372,035,859 MCWLow Vol0.89%
16732752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol0%
16742180 bitJob (STU)$0.000477$41,91287,816,093 STULow Vol-21.57%
16752056 PiplCoin (PIPL)$0.000501$41,79783,444,258 PIPLLow Vol3.41%
16761306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
16772475 Garlicoin (GRLC)$0.000913$41,22545,148,025 GRLCLow Vol-16.22%
16782278 HollyWoodCoin (HWC)$0.001842$40,88722,193,430 HWCLow Vol0.34%
16792619 BitStation (BSTN)$0.000009$40,7194,704,185,603 BSTNLow Vol-2.05%
16802745 Joint Ventures (JOINT)$0.001815$40,15722,128,085 JOINTLow Vol-8.81%
16811743 KingN Coin (KNC)$19.86$39,8912,009 KNCLow Vol0%
16823652 bitcoin2network (B2N)$0.000030$39,8231,312,031,426 B2NLow Vol-4.94%
16831198 BigUp (BIGUP)$0.000019$39,6092,137,572,489 BIGUPLow Vol0%
1684316 Dreamcoin (DRM)$0.015426$39,3462,550,623 DRMLow Vol3.16%
1685367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1686702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol-1.64%
16872751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16881597 Bankcoin ([email protected])$0.003663$37,69810,291,781 [email protected]Low Vol-61.66%
16893133 Arepacoin (AREPA)$0.002302$37,57916,325,135 AREPALow Vol8.34%
1690159 Cashcoin (CASH)$0.000701$37,48053,458,111 CASHLow Vol15.22%
1691125 Blakecoin (BLC)$0.001609$37,24223,148,550 BLCLow Vol0%
16921390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16933031 Orbis Token (OBT)$0.001903$36,47119,167,751 OBTLow Vol-3.41%
16941724 Linx (LINX)$0.001002$36,33036,264,798 LINXLow Vol-2.88%
16953665 Impleum (IMPL)$0.006812$36,2515,321,561 IMPLLow Vol-6.72%
1696113 SmartCoin (SMC)$0.001418$36,02925,405,020 SMCLow Vol0%
16971223 BERNcash (BERN)$0.000501$35,67471,234,301 BERNLow Vol-17.69%
16981273 Citadel (CTL)$0.003205$35,15810,969,269 CTLLow Vol12.58%
16991250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol-1.66%
17002668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17012883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17023339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17033690 Bulleon (BUL)$0.031156$34,1581,096,353 BULLow Vol-11.48%
17043250 Zoomba (ZBA)$0.001708$34,01819,918,986 ZBALow Vol-20.63%
1705988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
1706945 Bata (BTA)$0.006612$33,4075,052,391 BTALow Vol2.35%
17073517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17083324 PluraCoin (PLURA)$0.000100$33,181331,220,030 PLURALow Vol-1.23%
17092770 Cazcoin (CAZ)$0.000801$33,07041,263,548 CAZLow Vol-28.15%
17103192 CatoCoin (CATO)$0.003005$33,05510,998,703 CATOLow Vol-4.14%
17111053 Bolivarcoin (BOLI)$0.002420$32,98913,632,032 BOLILow Vol0.36%
1712331 Litecoin Plus (LCP)$0.013321$32,9522,473,654 LCPLow Vol-0.14%
17133521 PAWS Fund (PAWS)$0.017183$32,8521,911,884 PAWSLow Vol-49.47%
17141506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17151504 InflationCoin (IFLT)$7e-07$31,35344,790,092,020 IFLTLow Vol-0.42%
17161877 Rupaya (RUPX)$0.000715$31,27243,732,997 RUPXLow Vol-0.45%
17173421 PrimeStone (PSC)$0.001723$31,23918,125,900 PSCLow Vol6.59%
17181673 Minereum (MNE)$0.004608$30,7346,669,408 MNELow Vol-42.3%
17191420 Atomic Coin (ATOM)$0.001656$30,72118,554,847 ATOMLow Vol1.82%
17201687 Digital Money... (DMB)$0.000301$30,659102,012,922 DMBLow Vol48.19%
17212355 OP Coin (OPC)$0.000016$30,0331,858,984,784 OPCLow Vol-8.48%
17222849 Hurify (HUR)$0.000123$29,700241,464,943 HURLow Vol7.7%
17232290 YENTEN (YTN)$0.001296$29,62522,866,627 YTNLow Vol2.83%
17242612 BitRent (RNTB)$0.000035$29,427841,738,500 RNTBLow Vol-28.79%
17252367 Aigang (AIX)$0.000997$29,19729,274,567 AIXLow Vol-7.57%
17262386 KZ Cash (KZC)$0.018583$29,0641,563,996 KZCLow Vol-17.89%
17271511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17283770 CustomContrac... (CCN)$0.000021$28,4461,380,841,876 CCNLow Vol109.18%
17292063 Tracto (TRCT)$0.001055$28,40426,913,041 TRCTLow Vol-12.61%
17301334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17312978 AceD (ACED)$0.011921$28,0742,354,922 ACEDLow Vol-2.05%
17322103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol-2%
17333464 Cheesecoin (CHEESE)$0.000080$27,468342,739,194 CHEESELow Vol2.17%
17343273 IQ.cash (IQ)$0.007013$27,3223,896,163 IQLow Vol4.78%
17353165 Arion (ARION)$0.002478$27,12610,947,847 ARIONLow Vol1.79%
17361035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol0%
17373403 EagleX (EGX)$0.000800$26,86933,583,500 EGX?-1.4%
17382690 Biotron (BTRN)$0.000401$26,43365,965,771 BTRNLow Vol8.1%
17392721 APR Coin (APR)$0.003005$26,2878,746,542 APRLow Vol-3.85%
17403688 MoX (MOX)$0.005209$26,1905,027,488 MOXLow Vol-12.95%
17414159 Mero Currency (MRO)$0.001919$25,86513,479,775 MROLow Vol-10.53%
17421153 Creditbit (CRB)$0.001502$25,39216,901,017 CRBLow Vol-1.23%
17433491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17441241 FuzzBalls (FUZZ)$0.005159$24,9164,829,945 FUZZLow Vol-0.25%
17452461 Peerguess (GUESS)$0.000408$24,68660,537,668 GUESSLow Vol0%
1746934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17473399 Wispr (WSP)$0.000801$24,33030,358,052 WSPLow Vol-1.23%
1748350 BoostCoin (BOST)$0.002038$24,16611,855,487 BOSTLow Vol0%
17493800 FidexToken (FEX)$8.2e-07$24,00329,128,335,553 FEXLow Vol-4.34%
17503599 EtherInc (ETI)$0.000076$23,981313,751,452 ETILow Vol0%
17512973 empowr coin (EMPR)$2e-09$23,91411,999,782,739,200 EMPRLow Vol2.68%
17521218 PostCoin (POST)$0.001500$23,79515,868,233 POSTLow Vol-1.42%
1753601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17543416 Digiwage (WAGE)$0.000501$23,57147,062,308 WAGELow Vol-3.1%
17551200 NevaCoin (NEVA)$0.005887$23,4693,986,715 NEVALow Vol0%
1756278 Quebecoin (QBC)$0.001502$23,42015,588,776 QBCLow Vol-6.62%
17571195 HOdlcoin (HODL)$0.000100$23,290232,524,610 HODLLow Vol-1.23%
175869 Datacoin (DTC)$0.000601$23,09838,435,635 DTCLow Vol14.39%
17593125 XDNA (XDNA)$0.005510$23,0224,178,356 XDNALow Vol6.52%
17601483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17613163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17621038 Eurocoin (EUC)$0.001810$22,47612,416,554 EUCLow Vol0%
17633787 InnovativeBio... (INNBCL)$1.4e-08$22,2981,587,447,230,470 INNBCLLow Vol-2.84%
17643395 SteepCoin (STEEP)$0.000120$21,820181,505,253 STEEPLow Vol1.67%
17653446 Zenswap Netwo... (ZNT)$0.000002$21,80212,001,366,640 ZNTLow Vol-2.99%
17661693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17671539 Elysium (ELS)$0.001507$21,61914,347,008 ELSLow Vol-0.94%
17683398 SCRIV NETWORK (SCRIV)$0.000857$21,21724,744,362 SCRIVLow Vol1.85%
17694027 DeVault (DVT)$0.000501$20,91841,762,076 DVTLow Vol-22.22%
17702935 CDMCOIN (CDM)$0.000010$20,7302,069,281,081 CDMLow Vol-1.23%
17713624 Zealium (NZL)$0.002104$20,5789,781,491 NZLLow Vol-12.45%
17721793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1773898 Californium (CF)$0.008355$20,4452,446,961 CFLow Vol0%
17742905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
1775513 Titcoin (TIT)$0.000303$19,70065,031,347 TITLow Vol-0.43%
17761282 High Voltage (HVCO)$0.012969$19,3771,494,171 HVCOLow Vol-1.62%
17773341 Phonecoin (PHON)$0.000186$19,334104,208,860 PHONLow Vol82.92%
17783493 SAKECOIN (SAKE)$0.000004$19,2784,377,532,014 SAKELow Vol0.33%
17791396 MustangCoin (MST)$0.030359$19,137630,343 MSTLow Vol0%
17801248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17811389 Zayedcoin (ZYD)$0.003021$18,8616,243,840 ZYDLow Vol0%
17821850 Cream (CRM)$0.000411$18,52845,108,749 CRMLow Vol35.01%
1783520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17841528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17851353 TajCoin (TAJ)$0.001502$18,30712,184,979 TAJLow Vol35.05%
17863442 INDINODE (XIND)$0.000020$18,262911,448,373 XINDLow Vol97.54%
17871395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17882148 Desire (DSR)$0.001932$17,4929,052,260 DSRLow Vol-14.34%
17891897 Bolenum (BLN)$6.9e-07$17,36325,000,000,000 BLNLow Vol0.4%
17903129 Nyerium (NYEX)$0.000701$17,19924,525,686 NYEXLow Vol2.76%
17912241 Ccore (CCO)$0.010051$17,0871,699,999 CCOLow Vol-8.95%
17923078 Kind Ads Token (KIND)$0.000404$17,04242,223,693 KINDLow Vol-27.16%
17931846 GeyserCoin (GSR)$0.015528$16,9961,094,535 GSRLow Vol-1.21%
17943001 KWHCoin (KWH)$0.000009$16,8591,800,438,681 KWHLow Vol-38.13%
17953413 nDEX (NDX)$0.000001$16,78614,938,687,251 NDXLow Vol-0.5%
17963333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17973778 EVOS (EVOS)$0.001581$16,47810,424,359 EVOSLow Vol10.53%
17982284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
179957 SecureCoin (SRC)$0.001516$15,97410,535,591 SRCLow Vol-0.33%
18003645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18013771 EthereumX (ETX)$0.000182$15,88987,225,579 ETXLow Vol-40%
1802536 Joincoin (J)$0.004711$15,6843,329,346 JLow Vol-1.16%
18033481 Peony (PNY)$0.019138$15,616815,980 PNYLow Vol-20.42%
18041534 BOAT (BOAT)$0.000214$15,58372,920,690 BOATLow Vol0%
18053332 Gossipcoin (GOSS)$0.000526$15,52929,541,256 GOSSLow Vol-2.18%
18062032 Crystal Clear (CCT)$0.002805$15,2145,423,973 CCTLow Vol-10.35%
18071651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18081825 LiteBitcoin (LBTC)$0.000499$14,43228,940,333 LBTCLow Vol22.04%
18093266 Carebit (CARE)$0.000104$13,960133,988,084 CARELow Vol14.14%
18103454 Decentralized... (DATP)$0.000001$13,63811,820,620,222 DATPLow Vol-25.25%
18113174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18123172 LogisCoin (LGS)$0.005710$13,4262,351,213 LGSLow Vol-32.43%
18133151 Akroma (AKA)$0.000693$13,29919,177,485 AKALow Vol-2.5%
18141155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol0%
18151113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18162140 SONO (SONO)$0.006211$12,9232,080,707 SONOLow Vol-4.85%
18171206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18183508 BZLCOIN (BZL)$0.005711$12,3952,170,185 BZLLow Vol-4.78%
18191717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18203349 PyrexCoin (PYX)$0.001002$12,02512,003,337 PYXLow Vol-1.23%
18212651 GreenMed (GRMD)$0.000796$11,86414,899,993 GRMDLow Vol-1.85%
18221956 VIVO (VIVO)$0.002504$11,7094,675,185 VIVOLow Vol-1.21%
1823993 BowsCoin (BSC)$0.002103$11,6745,550,102 BSCLow Vol-6.82%
18243410 Bitspace (BSX)$0.000834$11,49113,775,819 BSXLow Vol-0.92%
18253047 UltraNote Coin (XUN)$0.000030$11,128370,832,085 XUNLow Vol-30.76%
18261514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18272168 Grimcoin (GRIM)$0.000110$10,84598,666,176 GRIMLow Vol0.24%
18283746 electrumdark (ELD)$0.002752$10,7293,899,312 ELDLow Vol-34.18%
18292769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18301194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol0%
18312983 AdultChain (XXX)$0.000204$10,20549,917,231 XXXLow Vol0%
18321212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol-0.03%
18333294 Bitcoin Adult (BTAD)$0.000293$9,81333,487,277 BTADLow Vol-0.44%
18343350 Dach Coin (DACHX)$0.000485$9,81120,217,803 DACHXLow Vol1.64%
18351368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18363353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18373610 Micromines (MICRO)$5.2e-07$9,43917,999,887,606 MICROLow Vol5.73%
18382460 Qbic (QBIC)$0.002000$9,3684,684,176 QBICLow Vol221.05%
18393313 CryptoFlow (CFL)$0.000100$9,20992,026,159 CFLLow Vol-1.34%
1840121 UltraCoin (UTC)$0.000187$8,94847,776,744 UTCLow Vol-37.5%
18412051 Authorship (ATS)$0.000088$8,83599,971,428 ATSLow Vol-0.05%
18423338 PAXEX (PAXEX)$0.000502$8,82617,571,745 PAXEXLow Vol-12.45%
18432100 JavaScript Token (JS)$0.001102$8,8077,991,996 JSLow Vol-31.33%
18441716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18453447 Atheios (ATH)$0.000501$8,78717,543,150 ATHLow Vol-1.23%
1846656 Prime-XI (PXI)$0.000401$8,78721,931,815 PXILow Vol-1.23%
1847938 ARbit (ARB)$0.000801$8,67810,830,050 ARBLow Vol-6.39%
18481052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18493390 Quantis Network (QUAN)$0.001503$8,3265,540,572 QUANLow Vol5.82%
18503478 BitMoney (BIT)$0.000100$8,26582,497,698 BITLow Vol9.74%
18512581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18521889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18531546 Centurion (CNT)$0.000100$7,78077,663,826 CNTLow Vol-20.48%
18543293 Olympic (OLMP)$0.000070$7,635108,985,981 OLMPLow Vol-1.33%
18553510 Traid (TRAID)$0.000401$7,55818,869,600 TRAIDLow Vol16.84%
18563677 ROIyal Coin (ROCO)$0.008832$7,552855,120 ROCOLow Vol-8.56%
18572131 iBTC (IBTC)$0.000210$7,47835,576,577 IBTCLow Vol3.64%
18583738 Decentralized... (DCTO)$0.000007$7,442993,067,232 DCTOLow Vol-37.8%
18591210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18603841 StellarPay (XLB)$0.002119$7,2563,424,785 XLBLow Vol-8.37%
18611209 PosEx (PEX)$0.002841$6,9692,453,240 PEXLow Vol-0.17%
18623374 Ragnarok (RAGNA)$0.000501$6,95313,880,333 RAGNALow Vol20.26%
18631559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18643308 Xchange (XCG)$0.000701$6,8409,753,850 XCGLow Vol591.38%
1865831 Wild Beast Block (WBB)$0.037560$6,833181,919 WBBLow Vol0.56%
18663050 Dystem (DTEM)$0.001002$6,7786,765,962 DTEMLow Vol-1.2%
18671926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18681474 Eternity (ENT)$0.001102$6,6886,069,482 ENTLow Vol-9.44%
1869857 SongCoin (SONG)$0.000203$6,60032,565,300 SONGLow Vol-0.07%
18703678 ICOBay (IBT)$0.000009$6,486692,646,118 IBTLow Vol-20.27%
18713321 BunnyToken (BUNNY)$0.000026$6,410244,486,021 BUNNYLow Vol3.41%
18721468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18731912 Dalecoin (DALC)$0.008997$6,274697,363 DALCLow Vol-6.05%
18743489 Escroco Emerald (ESCE)$0.000010$6,256624,525,771 ESCELow Vol-1.23%
18752257 Nekonium (NUKO)$0.000501$6,01112,000,829 NUKOLow Vol-48.03%
18761496 Luna Coin (LUNA)$0.003516$6,0011,706,429 LUNALow Vol-11.53%
18771291 Comet (CMT)$0.006806$5,940872,830 CMTLow Vol0%
18783030 BrokerNekoNet... (BNN)$0.000002$5,6082,994,585,916 BNNLow Vol-17.19%
18792996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18803589 Ethereum Meta (ETHM)$0.000091$5,45660,071,578 ETHMLow Vol14.61%
18811748 Bitcoin Planet (BTPL)$0.000801$5,4536,804,362 BTPLLow Vol-1.21%
18821935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18831824 BitCoal (COAL)$0.001202$5,4104,500,000 COALLow Vol-7.03%
18841581 Honey (HONEY)$0.011849$5,403455,955 HONEYLow Vol-37.32%
18853263 Dinero (DIN)$0.000574$5,1378,947,929 DINLow Vol-18.82%
18863424 QYNO (QNO)$0.004708$5,0621,075,172 QNOLow Vol-19.96%
18873749 IceChain (ICHX)$0.000007$4,917709,361,754 ICHXLow Vol0.9%
18882205 Phantomx (PNX)$0.000101$4,48444,515,352 PNXLow Vol-0.69%
18893267 Project Coin (PRJ)$0.000098$4,38244,535,187 PRJLow Vol13.86%
18903886 ICOCalendar.T... (ICT)$0.003459$4,1801,208,500 ICTLow Vol0.79%
18911515 iBank (IBANK)$0.000902$4,0814,526,324 IBANKLow Vol5.36%
18921674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol-1.64%
1893986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
18943355 Azart (AZART)$0.000917$3,8024,146,379 AZARTLow Vol50.66%
18953009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18961630 Coinonat (CXT)$0.000432$3,7268,623,200 CXTLow Vol0%
18971576 MiloCoin (MILO)$0.000339$3,66210,789,954 MILOLow Vol-34.62%
1898263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18993201 Printex (PRTX)$0.000107$3,54333,028,815 PRTXLow Vol0%
19002115 PlayerCoin (PLACO)$0.000099$3,49335,120,000 PLACOLow Vol-1.64%
19011657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
19023298 UralsCoin (URALS)$0.000208$3,03014,541,028 URALSLow Vol-9.98%
19033062 GambleCoin (GMCN)$0.000301$2,9219,720,224 GMCNLow Vol-1.21%
19043235 FolmCoin (FLM)$0.000301$2,9049,662,813 FLMLow Vol-1.21%
19053412 Simmitri (SIM)$0.000040$2,82470,468,612 SIMLow Vol-1.23%
19061774 SocialCoin (SOCC)$0.000266$2,80110,518,425 SOCCLow Vol0.09%
19073808 Cointorox (OROX)$0.000501$2,7675,525,108 OROXLow Vol38.66%
19081429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19093486 dietbitcoin (DDX)$0.000914$2,6742,924,509 DDXLow Vol0.43%
19102356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19113629 LRM Coin (LRM)$0.000247$2,4619,949,308 LRMLow Vol55.08%
19123232 Staker (STR)$0.001603$2,3481,464,909 STRLow Vol5.35%
19131959 Oceanlab (OCL)$0.000050$2,32846,500,000 OCLLow Vol-0.73%
19141509 BenjiRolls (BENJI)$0.000100$2,03120,276,099 BENJILow Vol-64.85%
19152214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19161632 Concoin (CONX)$0.002592$1,929744,266 CONXLow Vol0%
19173807 LitecoinToken (LTK)$2e-08$1,88793,798,013,228 LTKLow Vol101.12%
19184068 Claymore (CLM)$0.000059$1,85731,513,196 CLMLow Vol0.9%
19193463 RPICoin (RPI)$0.000100$1,67316,703,507 RPILow Vol-10.89%
19201691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19211259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0%
19221535 Eryllium (ERY)$0.000100$1,36813,663,121 ERYLow Vol-1.89%
19233025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19241090 Save and Gain (SANDG)$0.000403$1,2353,064,800 SANDGLow Vol-0.62%
19252045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19261523 Magnum (MGM)$0.000205$9244,497,751 MGMLow Vol0%
1927994 AnarchistsPrime (ACP)$0.000200$8804,394,874 ACPLow Vol-1.26%
19283197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19293394 Ourcoin (OUR)$0.001202$743617,697 OURLow Vol-20.99%
19303583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol-2.07%
19313384 Benz (BENZ)$0.000082$4915,958,969 BENZLow Vol-10.19%
19321558 Argus (ARGUS)$0.000300$3451,148,324 ARGUSLow Vol-43.66%
19333391 SmartFox (FOX)$0.000200$3101,547,467 FOXLow Vol-43.26%
19343586 Bitcoin X (BTX)$0.000100$2862,864,374 BTXLow Vol12.13%
19351994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19363524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19373740 Blacer Coin (BLCR)$0.001403$230164,249 BLCRLow Vol6.47%
19382253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0%
19391832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19403453 CJs (CJS)$0.001883$31,712 CJS?0%
19412596 CK USD (CKUSD)$0.306210$-- CKUSD$71,003,6522.64%
19424206 WINk (WIN)$0.000317$-- WIN$48,586,8383.5%
19432878 DigiFinexToken (DFT)$0.842834$-- DFT$26,311,4160.62%
19443806 TigerCash (TCH)$0.026666$-- TCH$25,859,777-1.02%
19454275 Cocos-BCX (COCOS)$0.002130$-- COCOS$17,352,973%
19464078 Super Zero (SERO)$0.123033$-- SERO$12,270,0170.93%
19473053 YOU COIN (YOU)$0.097153$-- YOU$9,583,2922.55%
19484090 Wirex Token (WXT)$0.019799$-- WXT$9,149,448-22.49%
19493673 BitMax Token (BTMX)$0.113777$-- BTMX$7,749,742-0.18%
19503891 V-Dimension (VOLLAR)$1.94$-- VOLLAR$7,484,708-4.33%
19512280 Filecoin [Fut... (FIL)$4.12$-- FIL$7,104,3643.64%
19522432 StarChain (STC)$0.008430$-- STC$5,639,956-7.81%
19533626 RSK Smart Bit... (RBTC)$10001.75$-- RBTC$5,061,843-0.76%
19543283 FOIN (FOIN)$1533.06$-- FOIN$4,650,583-0.39%
19553217 Ontology Gas (ONG)$0.171402$-- ONG$4,580,443-0.79%
19563252 ShineChain (SHE)$0.001729$-- SHE$4,279,2267.67%
19572895 Coni (CONI)$0.027941$-- CONI$3,912,351-3.43%
19584133 YottaChain (YTA)$0.089039$-- YTA$3,824,6110.71%
19593236 WinToken (WIN)$0.001091$-- WIN$3,509,192-14.54%
19602852 Engine (EGCC)$0.001257$-- EGCC$3,159,179-41.78%
19614007 B91 (B91)$0.088684$-- B91$2,997,334-10.51%
19622366 FairGame (FAIR)$0.004270$-- FAIR$2,915,417-15.53%
19634119 VinDax Coin (VD)$0.060745$-- VD$2,914,61233.24%
19643872 Bilaxy Token (BIA)$0.006634$-- BIA$2,896,176-0.88%
19654172 Terra (LUNA)$1.18$-- LUNA$2,500,714-9.02%
19662406 InvestDigital (IDT)$0.048150$-- IDT$2,377,063-6.39%
19673295 BUMO (BU)$0.014917$-- BU$2,180,458-1.54%
19683296 MINDOL (MIN)$0.245837$-- MIN$1,651,627-0.87%
19691706 Aidos Kuneen (ADK)$2.88$-- ADK$1,632,0472.75%
19703924 DREP (DREP)$0.002840$-- DREP$1,484,492-2.32%
19713898 AXE (AXE)$1.47$-- AXE$1,477,887-6.19%
19723883 QuickX Protocol (QCX)$0.039519$-- QCX$1,459,729-3.38%
19733860 Blockcloud (BLOC)$0.005285$-- BLOC$1,433,183-1.1%
19744039 ARPA Chain (ARPA)$0.026658$-- ARPA$1,425,855-1.93%
19754176 Dapp Token (DAPPT)$0.003378$-- DAPPT$1,393,464-6.5%
19763880 OceanEx Token (OCE)$0.003949$-- OCE$1,311,196-0.15%
19773905 DUO Network T... (DUO)$0.225495$-- DUO$1,286,819-0.27%
19782741 Intelligent I... (IIC)$0.000448$-- IIC$1,259,97410.44%
19792441 Molecular Future (MOF)$0.029413$-- MOF$1,198,623-2.16%
19803934 CNNS (CNNS)$0.007044$-- CNNS$1,164,9491%
19813904 Electronic En... (E2C)$0.039449$-- E2C$1,116,307-7.44%
19823858 FNB Protocol (FNB)$0.131314$-- FNB$1,112,7784.33%
19834034 Jarvis+ (JAR)$0.007431$-- JAR$985,238-2.9%
19843196 KNOW (KNOW)$0.002374$-- KNOW$954,578-3.6%
19854129 Polkadot [IOU] (DOT)$132.30$-- DOT$952,6231.54%
19863012 VeThor Token (VTHO)$0.000638$-- VTHO$879,2510.5%
19874245 Enecuum (ENQ)$0.092538$-- ENQ$842,776-0.28%
19883914 GlitzKoin (GTN)$0.182716$-- GTN$772,062-2.7%
19893061 Promotion Coin (PC)$0.002498$-- PC$763,069-3.38%
19904251 DeepCloud AI (DEEP)$0.043660$-- DEEP$685,022-13.33%
19913721 Huobi Pool Token (HPT)$0.010854$-- HPT$680,159-3.21%
19923286 MEX (MEX)$0.001345$-- MEX$656,4123.99%
19932376 TopChain (TOPC)$0.018147$-- TOPC$613,8451.17%
19943797 Bitex Global ... (XBX)$0.005257$-- XBX$543,624-8.76%
19954118 Force Protocol (FOR)$0.036875$-- FOR$536,163-1.75%
19964214 Agrocoin (AGRO)$5.00$-- AGRO$502,253-14.91%
19972281 BitcoinX (BCX)$0.002015$-- BCX$479,523-0.64%
19982941 CoinEx Token (CET)$0.014237$-- CET$464,1268.23%
19992987 ThingsOperati... (TOS)$0.002782$-- TOS$461,0290.1%
20003766 Fatcoin (FAT)$0.013107$-- FAT$447,2922.24%
20014240 Custody Token (CUST)$0.043281$-- CUST$392,4540.18%
20023849 WHEN Token (WHEN)$0.009476$-- WHEN$390,0485.14%
20033660 USDCoin (USC)$1.01$-- USC$376,2140.67%
20043994 Smartup (SMARTUP)$0.001670$-- SMARTUP$355,2202.99%
20054239 Bitcloud Pro (BPRO)$0.020276$-- BPRO$349,149-1.24%
20064202 Opennity (OPNN)$0.002092$-- OPNN$336,132-6.18%
20073258 BitUP Token (BUT)$0.004109$-- BUT$328,8412.04%
20084238 EveriToken (EVT)$0.053731$-- EVT$326,216-0.2%
20094128 BOOM (BOOM)$0.005799$-- BOOM$321,077-6.54%
20104236 Asgard (ASG)$0.002408$-- ASG$318,973-15.64%
20113995 Gosama (GOS)$0.151250$-- GOS$297,483-1.75%
20123231 Blockchain Qu... (BQT)$0.013637$-- BQT$285,6590.23%
20133801 BORA (BORA)$0.021674$-- BORA$283,836-11.03%
20142871 Ubique Chain ... (UCT)$0.022570$-- UCT$282,345-6.12%
20153259 YouLive Coin (UC)$0.000585$-- UC$272,7782.92%
20163320 TCOIN (TCN)$0.014927$-- TCN$264,526-12.85%
20172435 LightChain (LIGHT)$0.000014$-- LIGHT$261,3580.54%
20182928 PlayCoin [QRC20] (PLY)$0.004695$-- PLY$251,549-4.72%
20192396 WETH (WETH)$169.63$-- WETH$242,562-0.85%
20202712 MyToken (MT)$0.002047$-- MT$240,502-2.35%
20212734 EduCoin (EDU)$0.000329$-- EDU$227,134-0.97%
20223991 Alphacon (ALP)$0.006359$-- ALP$226,269-24.41%
20233485 Game Stars (GST)$0.000720$-- GST$225,598-0.11%
20244137 Magic Cube Coin (MCC)$0.004391$-- MCC$223,2583.98%
20253918 Safe (SAFE)$1.25$-- SAFE$221,6124.25%
20262713 KEY (KEY)$0.001367$-- KEY$215,866-4.21%
20274025 Futurepia (PIA)$0.008092$-- PIA$208,297-12.3%
20283866 CONUN (CON)$0.008786$-- CON$206,138-6.5%
20292091 Exchange Union (XUC)$1.47$-- XUC$205,3723.04%
20303182 HitChain (HIT)$0.000088$-- HIT$199,1690.27%
20313791 Jewel (JWL)$0.191182$-- JWL$197,095-2.49%
20323983 PATHHIVE (PHV)$0.028263$-- PHV$196,0331.09%
20333060 Yuan Chain Coin (YCC)$0.009483$-- YCC$193,817-1.79%
20343127 Themis (GET)$0.007756$-- GET$183,646-11.12%
20353925 Tratok (TRAT)$0.005853$-- TRAT$182,88628.9%
20363819 GAMB (GMB)$0.000103$-- GMB$182,7740.04%
20374209 MB8 Coin (MB8)$0.062083$-- MB8$181,496%
20384250 ZeuxCoin (ZUC)$0.018614$-- ZUC$179,928-0.17%
20393780 Sparkle (SPRKL)$0.051654$-- SPRKL$177,23410.97%
20404073 SPIN Protocol (SPIN)$0.006525$-- SPIN$173,864-5.5%
20412914 BeeKan (BKBT)$0.000656$-- BKBT$169,592-1.97%
20422846 FuturoCoin (FTO)$0.463774$-- FTO$154,469-0.1%
20434023 Bitcoin BEP2 (BTCB)$9975.76$-- BTCB$147,790-1.42%
20442962 CHEX (CHEX)$0.010333$-- CHEX$134,47039.32%
20453996 IOU (IOUX)$0.239632$-- IOUX$128,453-0.96%
20464266 Monarch (MT)$0.006540$-- MT$124,744-9.94%
20474009 IZIChain (IZI)$0.271032$-- IZI$124,114-4.8%
20482700 Celsius (CEL)$0.079574$-- CEL$118,4979.05%
20493595 PalletOne (PTN)$0.005982$-- PTN$115,3981.46%
20502981 Consentium (CSM)$0.220317$-- CSM$114,60741.58%
20513888 bitCEO (BCEO)$0.135663$-- BCEO$114,472-1.76%
20522293 United Bitcoin (UBTC)$1.84$-- UBTC$105,5908.96%
20533937 NNB Token (NNB)$0.002761$-- NNB$101,1910.69%
20542456 OFCOIN (OF)$0.000141$-- OF$99,681-0.51%
20552470 CoinMeet (MEET)$0.012794$-- MEET$96,239-8.63%
20562740 Influence Chain (INC)$0.002183$-- INC$91,14611.29%
20573789 Boltt Coin (BOLTT)$0.082091$-- BOLTT$87,661-0.15%
20582997 DIPNET (DPN)$0.000532$-- DPN$87,1564.51%
20594000 Coindom (CCC)$0.003109$-- CCC$87,013-1.26%
20602969 Globalvillage... (GVE)$0.000509$-- GVE$84,75015.84%
20612282 Super Bitcoin (SBTC)$2.69$-- SBTC$84,7268.64%
20623916 ThoreNext (THX)$3.35$-- THX$83,540-6.34%
20633653 Baer Chain (BRC)$1.80$-- BRC$74,944-16.43%
20643832 Big Bang Game... (BBGC)$0.001333$-- BBGC$63,199-13.33%
20652986 DACC (DACC)$0.000092$-- DACC$59,7001.05%
20664273 SESSIA (KICKS)$0.574478$-- KICKS$55,948%
20673827 BUDDY (BUD)$0.000018$-- BUD$55,1966.18%
20683073 Esports Token (EST)$0.000680$-- EST$54,8820.09%
20693002 Master Contra... (MCT)$0.000426$-- MCT$54,7250.05%
20704048 MGC Token (MGC)$0.039648$-- MGC$53,938-0.65%
20712736 InsurChain (INSUR)$0.000210$-- INSUR$51,184-2.03%
20724093 Uranus (URAC)$0.002137$-- URAC$50,123-8.41%
20732361 Show (SHOW)$0.000933$-- SHOW$49,230-0.33%
20742719 Cybereits (CRE)$0.002383$-- CRE$49,077-1.59%
20752947 SoPay (SOP)$0.000597$-- SOP$48,561-0.55%
20763927 Atlas Token (ATLS)$0.030180$-- ATLS$47,7941.71%
20773205 VeriDocGlobal (VDG)$0.000346$-- VDG$47,50913.14%
20784060 TrustVerse (TRV)$0.025646$-- TRV$46,0190.48%
20792975 FundToken (FUNDZ)$0.006612$-- FUNDZ$43,2940.29%
20803282 Ti-Value (TV)$0.043401$-- TV$42,9980.17%
20812888 CarBlock (CAR)$0.001281$-- CAR$42,2251.3%
20823076 Endorsit (EDS)$0.000090$-- EDS$40,556-5.01%
20833640 Livepeer (LPT)$6.43$-- LPT$38,9931.23%
20842247 BlockCDN (BCDN)$0.004409$-- BCDN$37,150-5.08%
20854103 FLETA (FLETA)$0.009990$-- FLETA$37,016-1.83%
20863074 Experience Token (EXT)$0.000157$-- EXT$36,992-5.35%
20874109 xEURO (xEUR)$1.11$-- xEUR$36,951-0.78%
20883938 Muzika (MZK)$0.007581$-- MZK$35,6990.66%
20894231 Helpico (HELP)$13.21$-- HELP$35,0221.66%
20902593 Dragon Coins (DRG)$0.084026$-- DRG$33,811-6.25%
20912999 Hdac (HDAC)$0.018243$-- HDAC$33,6932.32%
20923707 T.OS (TOSC)$0.009216$-- TOSC$32,1570.96%
20932262 COMSA [ETH] (CMS)$0.082637$-- CMS$32,058-11.4%
20944205 Xenoverse (XENO)$0.005622$-- XENO$31,0140.72%
20953747 Aunite (AUNIT)$0.027505$-- AUNIT$30,790-5.63%
20964004 Zerobank (ZB)$0.020053$-- ZB$29,8773.04%
20971037 Agoras Tokens (AGRS)$0.265492$-- AGRS$29,5502.09%
20983803 Diruna (DRA)$0.000833$-- DRA$28,909-2.13%
20994186 Binance GBP S... (BGBP)$1.22$-- BGBP$28,7770.44%
21004252 Stellar Classic (XLMX)$0.000152$-- XLMX$28,676-4.01%
21014125 Noiz Chain (NOIZ)$0.487078$-- NOIZ$27,660-6.52%
21023744 WEBN token (WEBN)$0.000009$-- WEBN$26,5721.9%
21034254 Hintchain (HINT)$0.022794$-- HINT$24,8591.92%
21043347 CARAT (CARAT)$0.345293$-- CARAT$24,417-28%
21053328 CMITCOIN (CMIT)$0.000009$-- CMIT$24,330-4.91%
21064212 LinkToken (LTK)$0.063800$-- LTK$24,2420.42%
21074088 PDATA (PDATA)$0.003416$-- PDATA$22,151-1.21%
21083693 M2O (M2O)$0.000528$-- M2O$21,0594.68%
21092903 SEER (SEER)$0.000506$-- SEER$20,339-0.34%
21103117 Social Lendin... (SLT)$0.002626$-- SLT$18,1020.55%
21112266 COMSA [XEM] (CMS)$0.077942$-- CMS$17,079-14.57%
21123277 vSportCoin (VSC)$0.000972$-- VSC$16,611-0.12%
21132994 Bitcoin File (BIFI)$0.002584$-- BIFI$16,395-7.71%
21143993 Emanate (EMT)$0.024163$-- EMT$14,933-0.71%
21153356 The Midas Tou... (TMTG)$0.000971$-- TMTG$14,417-4.12%
21162440 Read (READ)$0.002504$-- READ$14,3061.39%
21172670 Pixie Coin (PXC)$0.000512$-- PXC$13,2325.27%
21183582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$13,12613.97%
21191944 Moving Cloud ... (MCC)$0.002504$-- MCC$12,151-25.22%
21202950 LemoChain (LEMO)$0.004478$-- LEMO$11,7043.7%
21214017 EOSDT (EOSDT)$0.994627$-- EOSDT$11,4210.5%
21224247 Blockium (BOK)$0.003383$-- BOK$10,13919.21%
21233923 VENJOCOIN (VJC)$6.36$-- VJC$10,038-1.67%
21244213 Uptrennd (1UP)$0.018709$-- 1UP$9,949-10.72%
21254139 Brazilian Dig... (BRZ)$0.250841$-- BRZ$8,8122.92%
21263720 SDUSD (SDUSD)$0.958630$-- SDUSD$8,6270.53%
21272008 MSD (MSD)$0.003907$-- MSD$8,574-3.68%
21284102 TranslateMe N... (TMN)$0.000659$-- TMN$7,8695.23%
21292755 Hero (HERO)$0.033199$-- HERO$7,6180.33%
21303670 ROMToken (ROM)$0.000281$-- ROM$7,400-0.63%
21313736 Marginless (MRS)$0.000135$-- MRS$5,02631.67%
21323743 QUSD (QUSD)$0.082750$-- QUSD$4,950-2.26%
21332408 Qube (QUBE)$0.000954$-- QUBE$4,93282.56%
21343896 HoryouToken (HYT)$0.004430$-- HYT$4,71652.68%
21353318 Countinghouse (CHT)$1.20$-- CHT$4,6330.36%
21363292 CariNet (CIT)$0.001523$-- CIT$4,63117.33%
21373004 Volt (ACDC)$0.000109$-- ACDC$4,6164.14%
21383522 MESSE TOKEN (MESSE)$0.013488$-- MESSE$4,542-0.15%
21394187 Volume Network (VOL)$0.053680$-- VOL$4,398-2.89%
21402894 OTCBTC Token (OTB)$0.011342$-- OTB$4,2922.87%
21413851 Airline & Lif... (ALLN)$0.107508$-- ALLN$4,150-17.71%
21422013 Infinity Econ... (XIN)$0.002406$-- XIN$3,981-5.01%
21434207 Birdchain (BIRD)$0.000899$-- BIRD$3,93639.84%
21443026 Carlive Chain (IOV)$0.000188$-- IOV$3,9063.63%
21453767 1X2 COIN (1X2)$0.092663$-- 1X2$3,872-2.91%
21463759 Jinbi Token (JNB)$12.19$-- JNB$3,747-7.07%
21474193 Dynamite (DYNMT)$0.237303$-- DYNMT$3,440%
21484105 CoinMetro Token (XCM)$0.037101$-- XCM$3,34019.19%
21493681 CENTERCOIN (CENT)$0.003357$-- CENT$3,177-27.86%
21503110 NewsToken (NEWOS)$0.000331$-- NEWOS$2,707-1.72%
21514075 CryptoFranc (XCHF)$1.02$-- XCHF$2,4840.48%
21522434 Maggie (MAG)$0.000401$-- MAG$2,43221.66%
21533926 Stellar Gold (XLMG)$0.004464$-- XLMG$2,412-6.04%
21543249 Usechain Token (USE)$0.001131$-- USE$2,402-5.53%
21553417 Future1coin (F1C)$0.001699$-- F1C$2,342-10.41%
21564076 ETHplode (ETHPLO)$0.010975$-- ETHPLO$2,250-3%
21573836 HOT Token (HOT)$0.001888$-- HOT$1,891-8.03%
21583448 Commerce Data... (CDC)$0.000102$-- CDC$1,732-42.93%
21592655 Monero Classic (XMC)$0.435824$-- XMC$1,6613.57%
21603477 Asura Coin (ASA)$0.000238$-- ASA$1,660-5.36%
21612919 DWS (DWS)$0.000573$-- DWS$1,5480.65%
21622383 Jingtum Tech (SWTC)$0.000559$-- SWTC$1,201-18.46%
21634114 Golden Token (GOLD)$0.090521$-- GOLD$1,138-6.72%
21643153 Twinkle (TKT)$0.002513$-- TKT$1,115-14.81%
21653990 Webflix Token (WFX)$0.000751$-- WFX$929-47.34%
21664233 Membrana (MBN)$0.003494$-- MBN$924-0.27%
21673326 Crypto Harbor... (CHE)$0.000032$-- CHE$855-44.13%
21682911 ORS Group (ORS)$0.025668$-- ORS$8472.38%
21693885 WPP TOKEN (WPP)$0.000399$-- WPP$81224.38%
21704014 Mobile Crypto... (MCPC)$0.005029$-- MCPC$80523.65%
21713007 Haracoin (HRC)$0.000301$-- HRC$795-29.67%
21723776 GoldFund (GFUN)$0.000303$-- GFUN$772-7.09%
21734110 NPCoin (NPC)$0.014025$-- NPC$734-15.03%
21743188 SuperEdge (ECT)$0.000032$-- ECT$7057.84%
21752943 Rocket Pool (RPL)$0.365194$-- RPL$6000.01%
21764077 Maya Preferre... (MAPR)$250.66$-- MAPR$5765.41%
21774084 Thar Token (THAR)$0.249902$-- THAR$552-12.18%
217858 Sexcoin (SXC)$0.004006$-- SXCLow Vol6.61%
21794002 SealBlock Token (SKT)$0.000217$-- SKTLow Vol-57.19%
21803745 BiNGO.Fun (777)$0.000241$-- 777Low Vol-21.67%
21813852 HUDDL (HUDDL)$0.004587$-- HUDDLLow Vol-9.68%
21822018 EncryptoTel [... (ETT)$0.004909$-- ETTLow Vol-3.35%
21832192 GOLD Reward T... (GRX)$0.001703$-- GRXLow Vol0.77%
21841487 Pabyosi Coin ... (PCS)$0.021334$-- PCSLow Vol-9.71%
21851809 TerraNova (TER)$0.022640$-- TERLow Vol-9.65%
21862609 Lendroid Supp... (LST)$0.000675$-- LSTLow Vol82.56%
21872329 Hyper Pay (HPY)$0.001760$-- HPYLow Vol-19.12%
21881135 ClubCoin (CLUB)$0.066105$-- CLUBLow Vol0.11%
21892618 StockChain (SCC)$0.000218$-- SCCLow Vol4.47%
21903697 Gamblica (GMBC)$0.000094$-- GMBCLow Vol-29.57%
21911323 First Bitcoin (BIT)$0.008914$-- BITLow Vol1.04%
21922654 Budbo (BUBO)$0.005109$-- BUBOLow Vol0.03%
21934124 EOS TRUST (EOST)$0.000030$-- EOSTLow Vol24.36%
219441 Infinitecoin (IFC)$0.000016$-- IFCLow Vol2.53%
21953939 Tronipay (TRP)$0.004228$-- TRPLow Vol-1.1%
21963902 MoneroV (XMV)$0.006512$-- XMVLow Vol-1.43%
21973696 SpectrumCash (XSM)$0.000100$-- XSMLow Vol167.43%
21982201 WINCOIN (WC)$0.032258$-- WCLow Vol-1.51%
21993915 Merebel (MERI)$0.250447$-- MERILow Vol-11.06%
22003820 BuckHathCoin (BHIG)$0.016660$-- BHIGLow Vol50.44%
2201549 Storjcoin X (SJCX)$0.126781$-- SJCXLow Vol-10.83%
22023456 PlusOneCoin (PLUS1)$0.026849$-- PLUS1Low Vol-10.69%
22033490 Valuto (VLU)$0.001404$-- VLULow Vol-1.56%
22044154 Asian Dragon (AD)$0.001864$-- ADLow Vol-12.53%
22053212 CottonCoin (COTN)$0.003005$-- COTNLow Vol-1.23%
22063790 RoboCalls (RC20)$0.000085$-- RC20Low Vol-13.41%
22073726 Bidooh DOOH T... (DOOH)$0.000041$-- DOOHLow Vol-14.68%
22084050 Oculor (OCUL)$0.000033$-- OCULLow Vol-35.31%
22093304 MobilinkToken (MOLK)$0.001501$-- MOLKLow Vol-6.74%
22103921 Hilux (HLX)$0.006512$-- HLXLow Vol15.35%
22114089 Blockmason Link (BLINK)$0.000653$-- BLINKLow Vol-0.87%
22123123 GSENetwork (GSE)$0.000128$-- GSELow Vol-3.82%
22133135 CEDEX Coin (CEDEX)$0.016788$-- CEDEXLow Vol37.25%
22143067 XTRD (XTRD)$0.001266$-- XTRDLow Vol83.92%
22153989 LevelApp Token (LVL)$0.000200$-- LVLLow Vol0.88%
22163290 Elliot Coin (ELLI)$0.000783$-- ELLILow Vol-8.13%
22171851 ERA (ERA)$0.000587$-- ERALow Vol25.79%
22182370 Bitcoin God (GOD)$1.60$-- GODLow Vol-83.73%
22191146 AvatarCoin (AV)$0.060096$-- AVLow Vol-6.67%
22202350 GameChain System (GCS)$0.000172$-- GCSLow Vol-71.94%
22214003 Zenon (ZNN)$1.50$-- ZNNLow Vol-1.23%
2222918 Bubble (BUB)$0.006811$-- BUBLow Vol0.24%
2223572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol-1.92%
22243069 NAM COIN (NAM)$0.000059$-- NAMLow Vol5.62%
2225733 Quotient (XQN)$0.000401$-- XQNLow Vol-1.23%
22263802 Cryptoinvest (CTT)$0.000200$-- CTTLow Vol-6.27%
22273160 Infinipay (IFP)$0.000210$-- IFPLow Vol51.56%
22283208 YUKI (YUKI)$0.000007$-- YUKILow Vol0.01%
22293198 KingXChain (KXC)$0.000002$-- KXCLow Vol0.01%
22302119 BTCMoon (BTCM)$0.001503$-- BTCMLow Vol-25.78%
223170 BetaCoin (BET)$0.001703$-- BETLow Vol7.96%
22323090 Wiki Token (WIKI)$0.756514$-- WIKILow Vol16.94%
22333865 BIZKEY (BZKY)$0.000386$-- BZKYLow Vol-33.54%
22343276 SaveNode (SNO)$0.000301$-- SNOLow Vol-1.21%
22351398 PROUD Money (PROUD)$0.002604$-- PROUDLow Vol-16.11%
22363972 TRUNK COIN (TRO)$0.000401$-- TROLow Vol-34.15%
22373253 eosBLACK (BLACK)$0.002098$-- BLACKLow Vol0.01%
22383504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.23%
22393039 Excaliburcoin (EXC)$0.000014$-- EXCLow Vol-0.58%
22402046 Bastonet (BSN)$0.000001$-- BSNLow Vol-27.25%
22411020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22421164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22431351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22441393 Tellurion (TELL)$0.000301$-- TELLLow Vol-1.06%
22451436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22461623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol0%
22471679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol0%
22481849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22491863 Minex (MINEX)$0.002897$-- MINEXLow Vol-14.72%
22501865 Wink (WINK)$0.000300$-- WINKLow Vol-1.54%
22511921 SIGMAcoin (SIGMA)$0.001124$-- SIGMALow Vol0.03%
22521971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22532067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22542077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22552101 Ethereum Lite (ELITE)$0.003935$-- ELITELow Vol-9.26%
22562358 Content and A... (CAN)$0.000777$-- CANLow Vol0.34%
22572483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22582488 ValueChain (VLC)$0.002996$-- VLCLow Vol-5.85%
22592515 ACChain (ACC)$0.004909$-- ACCLow Vol-61.29%
22602517 Animation Vis... (AVH)$0.000199$-- AVHLow Vol-1.65%
22612522 Superior Coin (SUP)$0.000106$-- SUPLow Vol0%
22622647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0.42%
22632671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22642834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22652857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22662904 FToken (FT)$0.170374$-- FTLow Vol-0.26%
22672959 WeToken (WT)$0.000218$-- WTLow Vol0%
22683059 EscrowCoin (ESCO)$0.000395$-- ESCOLow Vol-2.68%
22693100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22703107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22713109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22723111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
22733143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22743152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22753169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22763176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22773193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22783229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22793238 ABCC Token (AT)$0.041423$-- ATLow Vol1.55%
22803257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22813269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22823272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22833288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22843309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22853420 Cobrabytes (COBRA)$0.000100$-- COBRALow Vol-1.23%
22863425 EmaratCoin (AEC)$0.001169$-- AECLow Vol0%
22873450 ShopZcoin (SZC)$0.000298$-- SZCLow Vol-2.11%
22883470 Dragon Token (DT)$4.71$-- DTLow Vol-0.97%
22893498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22903587 Bgogo Token (BGG)$0.003018$-- BGGLow Vol-0.56%
22913692 TOKOK (TOK)$0.005130$-- TOKLow Vol-1.12%
22923705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22933834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22943844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22953848 OOOBTC TOKEN (OBX)$0.002001$-- OBXLow Vol0.98%
22963857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22973864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22983881 BitStash (STASH)$0.000012$-- STASHLow Vol-16.41%
22993892 DEXON (DXN)$0.029977$-- DXNLow Vol0.25%
23003900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23013910 pEOS (PEOS)$0.038972$-- PEOSLow Vol-2.56%
23023981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23033984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23043999 TAGZ (TAGZ)$0.001315$-- TAGZLow Vol-0.02%
23054005 Tratin (TRAT)$0.000208$-- TRATLow Vol-5.92%
23064010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23074012 InnovaMinex (MINX)$0.125415$-- MINXLow Vol-0.02%
23084113 UNI COIN (UNI)$4.40$-- UNILow Vol227.03%
23094157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23101843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23113310 ALLCOIN (ALC)$0.001791$-- ALC?-1.25%
23123500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23133105 Atlantis Blue... (ABDT)$1.81$329,701,960181,818,082 ABDTLow Vol-3.92%
23143716 Amoveo (VEO)$56.38$3,683,91765,340 VEOLow Vol-1.23%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23162625 Vision Indust... (VIT)$0.000100$287,9272,874,133,307 VITLow Vol-1.21%
23173961 BZEdge (BZE)$0.000096$285,2202,985,166,856 BZELow Vol4.13%
23183380 WIZBL (WBL)$0.001501$225,194150,000,000 WBLLow Vol0%
23193363 WXCOINS (WXC)$0.021786$121,6245,582,629 WXCLow Vol2.2%
23203971 Gratz (GRAT)$0.002025$62,76431,000,000 GRATLow Vol-7.99%
23213385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23223400 X12 Coin (X12)$0.001102$13,32112,088,147 X12Low Vol-21.05%
23233358 Helper Search... (HSN)$5.2e-07$4,4478,479,947,437 HSNLow Vol-4.78%
23243382 CARDbuyers (BCARD)$0.000100$4,38643,778,533 BCARDLow Vol-1.23%
23254268 NewYork Exchange (NYE)$4.99$-- NYE$396,161-0.44%
23263954 One DEX (ODEX)$1e-06$-- ODEXLow Vol126.95%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay