X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8543.32$154,246,253,45018,054,600 BTC$18,361,566,819-0.62%
21027 Ethereum (ETH)$184.44$20,030,002,814108,600,548 ETH$6,802,994,964-0.52%
352 XRP (XRP)$0.261771$11,334,302,22243,298,481,757 XRP$1,263,795,700-1.51%
41831 Bitcoin Cash (BCH)$266.40$4,827,026,78718,119,575 BCH$1,548,083,989-1.25%
5825 Tether (USDT)$1.01$4,147,869,3644,108,044,456 USDT$19,356,659,0460.19%
62 Litecoin (LTC)$58.96$3,756,143,18863,706,233 LTC$2,900,747,611-1.38%
71765 EOS (EOS)$3.42$3,221,842,290940,690,131 EOS$1,497,639,981-0.3%
81839 Binance Coin (BNB)$20.13$3,130,463,361155,536,713 BNB$225,086,007-1.34%
93602 Bitcoin SV (BSV)$123.01$2,222,556,28318,068,415 BSV$385,467,853-1.22%
10512 Stellar (XLM)$0.070598$1,415,826,81520,054,779,554 XLM$205,805,777-2.84%
111958 TRON (TRX)$0.018338$1,222,802,97066,682,072,191 TRX$885,625,556-2.57%
122010 Cardano (ADA)$0.045884$1,189,646,28325,927,070,538 ADA$100,700,3082.65%
13328 Monero (XMR)$61.92$1,072,116,43517,313,513 XMR$225,289,244-0.69%
141975 Chainlink (LINK)$2.91$1,019,829,408350,000,000 LINK$96,054,416-0.89%
153957 UNUS SED LEO (LEO)$0.977850$977,360,079999,498,893 LEO$8,488,0850.21%
162502 Huobi Token (HT)$3.59$866,705,327241,284,047 HT$132,356,406-1.62%
171376 NEO (NEO)$11.84$835,117,48970,538,831 NEO$397,228,165-3.45%
182011 Tezos (XTZ)$1.21$798,804,992660,373,612 XTZ$28,745,4444.02%
191720 IOTA (MIOTA)$0.258169$717,588,1552,779,530,283 MIOTA$8,584,928-0.44%
203794 Cosmos (ATOM)$3.70$706,399,263190,688,439 ATOM$124,992,668-5.88%
211518 Maker (MKR)$666.10$666,101,1771,000,000 MKR$5,613,4513.63%
22131 Dash (DASH)$67.56$618,882,7939,160,043 DASH$308,240,507-1.29%
231321 Ethereum Classic (ETC)$4.57$526,821,562115,180,046 ETC$584,612,281-2.48%
242566 Ontology (ONT)$0.803953$488,281,975607,351,170 ONT$94,909,925-4.14%
253408 USD Coin (USDC)$1.01$447,831,857442,448,849 USDC$377,896,8650.45%
263635 Crypto.com Coin (CRO)$0.035886$421,817,52111,754,337,900 CRO$14,087,665-1.72%
273077 VeChain (VET)$0.007477$414,623,88755,454,734,800 VET$112,946,5452.72%
28873 NEM (XEM)$0.040766$366,896,2948,999,999,999 XEM$34,426,043-4.94%
291697 Basic Attenti... (BAT)$0.267795$363,233,3591,356,386,751 BAT$64,274,400-3.61%
3074 Dogecoin (DOGE)$0.002643$322,741,885122,105,477,785 DOGE$70,494,389-0.34%
311437 Zcash (ZEC)$35.69$281,181,7537,877,831 ZEC$123,619,029-1.88%
321168 Decred (DCR)$23.24$248,432,52410,691,340 DCR$14,636,0751.35%
333330 Paxos Standard (PAX)$1.01$226,163,482223,517,314 PAX$319,496,7050.24%
343662 HedgeTrade (HEDG)$0.699149$201,586,154288,330,855 HEDG$246,477-0.16%
351684 Qtum (QTUM)$2.09$200,977,29696,172,912 QTUM$246,218,973-4.03%
362585 Centrality (CENNZ)$0.179399$190,840,0171,063,776,372 CENNZ$649,748-4.89%
372563 TrueUSD (TUSD)$1.01$168,633,050166,741,766 TUSD$211,875,0370.31%
381896 0x (ZRX)$0.274044$164,989,087602,053,821 ZRX$15,676,197-3.52%
392682 Holo (HOT)$0.000934$150,626,148161,294,841,454 HOT$12,482,863-5.57%
402586 Synthetix Net... (SNX)$1.03$149,672,225145,173,407 SNX$464,478-1.49%
411808 OmiseGO (OMG)$1.00$140,705,485140,245,398 OMG$81,741,861-2.73%
422083 Bitcoin Gold (BTG)$7.90$138,423,57917,513,924 BTG$13,602,736-1.02%
433704 V Systems (VSYS)$0.072939$135,261,3731,854,446,591 VSYS$3,274,476-4.64%
442577 Ravencoin (RVN)$0.026700$130,320,9964,880,895,000 RVN$5,432,372-1.06%
451104 Augur (REP)$11.30$124,286,06611,000,000 REP$8,767,855-0.33%
461567 Nano (NANO)$0.913962$121,783,911133,248,297 NANO$2,978,976-1.7%
473351 ZB (ZB)$0.254120$117,730,828463,288,810 ZB$298,313,929-7.18%
484030 Algorand (ALGO)$0.262822$114,886,485437,127,297 ALGO$105,119,190-3.97%
493437 ABBC Coin (ABBC)$0.204796$113,994,696556,626,634 ABBC$55,834,955-5.86%
501521 Komodo (KMD)$0.971344$113,629,014116,981,188 KMD$6,670,1560.49%
512453 EDUCare (EKT)$0.111476$111,475,5731,000,000,000 EKT$6,736,5840.03%
522308 Sai (DAI)$1.01$103,070,941101,670,774 DAI$3,379,3030.2%
534172 LUNA (LUNA)$0.355437$102,282,611287,765,804 LUNA$1,193,873-6.91%
542087 KuCoin Shares (KCS)$1.19$97,638,01282,363,551 KCS$4,793,4530.38%
551214 Lisk (LSK)$0.770523$93,658,104121,551,321 LSK$1,467,060-3.09%
561866 Bytom (BTM)$0.092050$92,280,5281,002,499,275 BTM$22,760,362-7.58%
572222 Bitcoin Diamond (BCD)$0.482499$89,982,596186,492,898 BCD$34,404,995-2.08%
583718 BitTorrent (BTT)$0.000419$88,969,877212,116,500,000 BTT$84,604,303-1.92%
594079 Silverway (SLV)$0.884945$88,494,479100,000,000 SLV$4,428,7354.61%
60109 DigiByte (DGB)$0.006827$85,367,85612,503,903,656 DGB$1,420,086-1.7%
612099 ICON (ICX)$0.166872$84,263,866504,960,708 ICX$15,552,7723.21%
623139 DxChain Token (DX)$0.001664$83,224,66550,000,000,000 DX$3,530,87310.23%
631042 Siacoin (SC)$0.001984$82,959,42741,817,047,634 SC$3,408,490-0.94%
642830 Seele (SEELE)$0.118968$82,885,278696,705,193 SEELE$50,861,584-1.67%
652416 THETA (THETA)$0.094962$82,664,992870,502,690 THETA$2,195,4695.9%
664279 Swipe (SXP)$1.35$82,423,03861,135,911 SXP$21,266,444-0.42%
672405 IOST (IOST)$0.006614$79,455,73112,013,965,609 IOST$34,200,430-1.62%
683155 Quant (QNT)$6.43$77,581,72912,072,738 QNT$18,699,189-0.39%
691274 Waves (WAVES)$0.769545$77,236,004100,365,796 WAVES$22,217,583-0.89%
704195 FTX Token (FTT)$1.46$77,091,33152,631,546 FTT$1,252,337-1.11%
71372 Bytecoin (BCN)$0.000413$76,074,669184,066,828,814 BCN$16,7396.75%
721903 HyperCash (HC)$1.66$73,839,87344,432,336 HC$2,656,477-5.17%
73463 BitShares (BTS)$0.026211$72,032,2402,748,120,000 BTS$1,807,435-1.58%
74693 Verge (XVG)$0.004376$70,272,01116,057,700,419 XVG$4,641,095-8.87%
75213 MonaCoin (MONA)$1.06$69,540,78965,729,675 MONA$341,227-0.01%
761776 MCO (MCO)$4.25$67,182,55715,793,831 MCO$9,919,540-2.13%
771637 iExec RLC (RLC)$0.802112$64,225,71880,070,793 RLC$3,724,727-2.64%
782694 Nexo (NEXO)$0.110430$61,840,754560,000,011 NEXO$10,608,2631.06%
79291 MaidSafeCoin (MAID)$0.132199$59,827,089452,552,412 MAID$258,564-1.58%
801700 Aeternity (AE)$0.202958$59,130,889291,345,552 AE$35,004,812-7.61%
812469 Zilliqa (ZIL)$0.006402$55,614,7598,687,360,058 ZIL$10,721,973-4.92%
823673 BitMax Token (BTMX)$0.069597$54,820,308787,683,608 BTMX$2,399,602-0.57%
831320 Ardor (ARDR)$0.053613$53,559,298998,999,495 ARDR$2,381,701-1.04%
844066 Chiliz (CHZ)$0.014056$52,889,2813,762,769,182 CHZ$3,456,6603.33%
851230 Steem (STEEM)$0.145281$51,047,643351,372,030 STEEM$634,575-4.25%
862874 Aurora (AOA)$0.007750$50,704,9336,542,330,148 AOA$2,057,355-1.19%
872130 Enjin Coin (ENJ)$0.063769$50,034,095784,614,642 ENJ$44,959,984-6.13%
882530 Fusion (FSN)$1.38$48,826,26735,314,807 FSN$9,392,53490.86%
893218 Energi (NRG)$2.13$48,505,77622,723,483 NRG$368,9214.06%
903617 ILCoin (ILC)$0.139137$46,852,063336,732,487 ILC$459,8439.3%
913701 RIF Token (RIF)$0.084962$45,622,976536,980,015 RIF$24,123,217-0.43%
922299 aelf (ELF)$0.081454$44,350,055544,480,200 ELF$8,480,844-3.7%
931759 Status (SNT)$0.012753$44,257,5903,470,483,788 SNT$192,848,786-1.57%
942539 Ren (REN)$0.054810$43,875,903800,503,651 REN$2,845,499-2.48%
951455 Golem (GNT)$0.044458$43,571,181980,050,000 GNT$3,459,533-2.63%
963871 Newton (NEW)$0.003626$43,327,35311,948,333,332 NEW$4,079,4140.79%
974113 UNI COIN (UNI)$3.33$43,012,04612,908,692 UNI$3,782-0.78%
981698 Horizen (ZEN)$5.36$41,752,7207,789,975 ZEN$787,378-4.03%
992603 Pundi X (NPXS)$0.000174$40,703,496234,162,817,276 NPXS$822,540-2.11%
1001414 Zcoin (XZC)$4.58$40,482,9158,833,668 XZC$6,521,7920.26%
1013709 Grin (GRIN)$1.48$39,078,30026,409,960 GRIN$41,481,026-3.29%
1022447 Crypterium (CRPT)$0.455178$38,593,47884,787,740 CRPT$346,913-5.51%
1031750 GXChain (GXC)$0.581795$37,816,64865,000,000 GXC$19,796,521-2.57%
1041703 Metaverse ETP (ETP)$0.473055$36,428,71177,007,357 ETP$9,957,885-3.25%
1053829 Nash Exchange (NEX)$1.00$36,306,33436,196,678 NEX$1,007,098-1.01%
1062137 Electroneum (ETN)$0.003650$36,101,8029,889,774,659 ETN$497,1941.53%
1073721 Huobi Pool Token (HPT)$0.007073$35,904,0255,076,332,936 HPT$653,131-0.93%
1083724 SOLVE (SOLVE)$0.109418$35,825,877327,423,172 SOLVE$186,795-0.17%
1092989 STASIS EURO (EURS)$1.11$35,568,30731,979,207 EURS$821,734-0.31%
1102772 Digitex Futures (DGTX)$0.044739$35,175,653786,250,000 DGTX$1,803,3981.16%
1111343 Stratis (STRAT)$0.345889$34,439,83099,568,981 STRAT$2,665,21411.6%
1123890 Matic Network (MATIC)$0.014194$33,905,0652,388,661,298 MATIC$6,971,923-2.19%
1133930 Thunder Token (TT)$0.011624$33,731,3872,901,919,605 TT$7,136,70616.79%
1142441 Molecular Future (MOF)$0.785095$33,484,72142,650,551 MOF$27,386,4480%
1154206 WINk (WIN)$0.000169$33,238,699196,500,113,934 WIN$1,871,661-3.73%
1162044 Enigma (ENG)$0.441941$33,073,18974,836,171 ENG$5,400,42722.27%
1172062 Aion (AION)$0.090167$32,708,141362,749,958 AION$2,056,796-1.96%
1182859 XMax (XMX)$0.001814$32,488,10417,908,868,808 XMX$219,788,0610.28%
1191923 Tierion (TNT)$0.075010$32,140,411428,481,269 TNT$1,100,8060.71%
1201925 Waltonchain (WTC)$0.739669$31,717,92642,881,227 WTC$6,334,5082.07%
1211966 Decentraland (MANA)$0.030036$31,541,5791,050,141,509 MANA$4,969,4591.61%
1223702 Beam (BEAM)$0.693578$31,465,78745,367,360 BEAM$33,466,218-3%
1231908 Nebulas (NAS)$0.581364$30,203,36651,952,589 NAS$12,538,558-2.44%
1241982 Kyber Network (KNC)$0.173920$29,354,426168,780,814 KNC$3,474,6360.22%
1251789 Populous (PPT)$0.550816$29,332,18353,252,246 PPT$517,880-3.63%
1262492 Elastos (ELA)$1.82$29,290,79616,063,887 ELA$485,290-1.8%
1272900 Project Pai (PAI)$0.020091$29,143,3871,450,558,362 PAI$597,038-1.6%
1282306 Bread (BRD)$0.327391$29,050,71388,733,978 BRD$1,216,386-1.52%
1291358 EDC Blockchain (EDC)$0.010879$29,053,4602,670,646,025 EDC$1,174,05640.2%
1303657 Lambda (LAMB)$0.038601$28,906,606748,862,135 LAMB$69,025,470-0.23%
1312276 Ignis (IGNIS)$0.037462$28,513,977761,143,950 IGNIS$986,649-3.39%
1322092 NULS (NULS)$0.379263$27,978,40973,770,500 NULS$1,155,760-4.47%
1331934 Loopring (LRC)$0.030471$27,874,001914,779,847 LRC$3,324,044-2.04%
1343773 Fetch.ai (FET)$0.044585$27,125,331608,389,369 FET$18,703,194-4.09%
1352631 ODEM (ODE)$0.116832$26,930,969230,510,098 ODE$370,383-0.11%
1361816 Civic (CVC)$0.039924$26,748,894670,000,000 CVC$2,988,1811.51%
1371087 Factom (FCT)$2.92$27,943,2219,583,966 FCT$216,353-0.77%
1382606 Wanchain (WAN)$0.244053$25,906,809106,152,493 WAN$5,020,413-1.8%
1392346 WaykiChain (WICC)$0.136142$25,730,807189,000,000 WICC$1,222,898-0.83%
1403053 YOU COIN (YOU)$0.059722$25,119,162420,603,118 YOU$8,590,823-1.13%
1412777 IoTeX (IOTX)$0.004617$24,931,7865,400,000,000 IOTX$1,962,410-2.85%
1421757 FunFair (FUN)$0.003779$24,745,6616,548,879,189 FUN$699,8861.13%
1432300 WAX (WAXP)$0.029283$24,515,511837,205,646 WAXP$976,57210.05%
1441229 DigixDAO (DGD)$12.23$24,456,7072,000,000 DGD$252,948-0.98%
145118 ReddCoin (RDD)$0.000838$24,134,48528,808,713,174 RDD$16,9447.39%
1461586 Ark (ARK)$0.205984$23,851,765115,794,510 ARK$268,584-3.04%
1472239 Aave (LEND)$0.020744$23,406,2511,128,357,877 LEND$1,719,6108.37%
1482096 Ripio Credit ... (RCN)$0.045851$23,348,822509,235,327 RCN$2,536,527-2.79%
1492593 Dragon Coins (DRG)$0.066790$23,286,918348,657,484 DRG$36,581-19.74%
1503513 Fantom (FTM)$0.012809$23,231,2081,813,658,595 FTM$3,091,428-2.22%
1512638 Cortex (CTXC)$0.152817$22,890,826149,792,458 CTXC$5,671,8442.11%
1522570 TomoChain (TOMO)$0.344404$22,488,13165,295,825 TOMO$6,221,087-2.34%
1534269 Gatechain Token (GT)$0.536072$22,192,31741,398,016 GT$3,143,321-3.55%
1542135 Revain (R)$0.045689$22,134,271484,450,000 R$422,2281.02%
1554642 Hedera Hashgraph (HBAR)$0.032361$21,943,773678,092,908 HBAR$1,384,156-2.1%
1563695 Hyperion (HYN)$0.068721$21,768,363316,765,917 HYN$417,7280.24%
1572213 QASH (QASH)$0.062122$21,742,606350,000,000 QASH$352,106-0.43%
1583083 LINA (LINA)$0.077342$21,263,851274,931,592 LINA$1,588,494-0.32%
1592588 Loom Network (LOOM)$0.021876$21,212,373969,668,152 LOOM$2,039,576-2.09%
1601680 Aragon (ANT)$0.694491$21,020,87030,268,012 ANT$3,514-0.48%
1612457 TrueChain (TRUE)$0.260044$20,693,14579,575,543 TRUE$15,517,638-9.68%
1623066 BitCapitalVendor (BCV)$0.022860$20,537,831898,399,995 BCV$2,205,052-11.94%
1632545 Arcblock (ABT)$0.206011$20,303,29398,554,305 ABT$15,707,436-4.07%
1641727 Bancor (BNT)$0.321622$20,131,70162,594,387 BNT$6,406,297-0.62%
1652474 Matrix AI Net... (MAN)$0.104275$20,130,949193,055,529 MAN$550,057-0.47%
1663835 Orbs (ORBS)$0.010341$20,107,5141,944,531,431 ORBS$170,576-0.67%
1673020 BHPCoin (BHP)$0.988090$19,686,73319,924,027 BHP$44,557,016-2.35%
1682132 Power Ledger (POWR)$0.046015$19,385,172421,281,867 POWR$331,524-3.9%
1691772 Storj (STORJ)$0.139294$18,914,315135,787,439 STORJ$3,361,7431.78%
1702444 CRYPTO20 (C20)$0.462954$18,679,56140,348,597 C20$2,380-4.26%
1713449 MMOCoin (MMO)$0.307386$18,452,34860,029,946 MMO$1,162469.09%
1721788 Metal (MTL)$0.346666$18,367,68152,983,821 MTL$21,215,880-1.9%
1731807 Santiment Net... (SAN)$0.289051$18,112,06262,660,371 SAN$1,232-0.5%
1744687 Binance USD (BUSD)$1.01$18,065,70317,856,112 BUSD$5,876,2420.35%
1753441 Divi (DIVI)$0.013086$17,757,9291,356,972,780 DIVI$133,106-9.79%
1763325 Robotina (ROX)$0.056568$17,183,112303,758,412 ROX$117,718-1.54%
1772934 BitKan (KAN)$0.002750$16,789,0656,104,823,737 KAN$5,566,7920.43%
1781886 Dent (DENT)$0.000216$16,442,69176,175,838,994 DENT$340,881-6.5%
1791659 Gnosis (GNO)$14.88$16,439,8011,104,590 GNO$42,148-2.22%
180789 Nexus (NXS)$0.254133$16,435,29664,671,957 NXS$107,946-3.48%
181258 Groestlcoin (GRS)$0.220569$16,283,71673,825,894 GRS$752,230-0.06%
1824365 Streamit Coin (STREAM)$2.58$16,127,1256,253,924 STREAM$608,4031.77%
1832057 Eidoo (EDO)$0.308199$16,010,51951,948,636 EDO$314,7974.6%
1842868 Constellation (DAG)$0.018408$15,998,709869,128,637 DAG$1,813,9356.48%
1851876 Dentacoin (DCN)$0.000029$15,542,395540,365,602,593 DCN$204,165-14.06%
1863920 Diamond Platf... (DPT)$13.29$15,522,7731,168,299 DPT$20,6470.02%
1872043 Cindicator (CND)$0.008437$15,319,2981,815,689,299 CND$56,6141.45%
1884275 Cocos-BCX (COCOS)$0.000972$15,280,42915,715,214,795 COCOS$3,067,8900.48%
1892246 CyberMiles (CMT)$0.018905$15,124,002800,000,000 CMT$5,403,821-5.5%
1902760 Cred (LBA)$0.024961$15,064,751603,523,897 LBA$18,809,5964.39%
1912845 MediBloc [ERC20] (MEDX)$0.004370$15,008,7553,434,635,926 MEDX$255,9430.14%
1923945 Harmony (ONE)$0.005739$14,914,2832,598,573,955 ONE$2,446,277-2.71%
1931785 Gas (GAS)$1.47$14,867,27710,128,375 GAS$1,810,193-5.54%
1942307 Bibox Token (BIX)$0.138452$14,840,239107,187,126 BIX$2,829,113-2.09%
1953814 Celer Network (CELR)$0.004341$14,716,3313,389,877,675 CELR$4,291,084-2.72%
1963884 Function X (FX)$0.114645$14,668,636127,948,536 FX$11,618,185-18.45%
19799 Vertcoin (VTC)$0.278869$14,548,47852,169,497 VTC$348,9044.56%
1982556 Credits (CS)$0.077789$14,467,211185,980,874 CS$2,290,743-1.78%
199541 Syscoin (SYS)$0.025088$14,298,722569,933,246 SYS$873,876-3.7%
2004090 Wirex Token (WXT)$0.012698$13,967,2661,100,000,000 WXT$2,194,165-3.35%
2013085 INO COIN (INO)$1.99$357,878,525180,003,180 INO$5,2582.81%
2023296 MINDOL (MIN)$1.73$244,098,611141,339,316 MIN$3,794,43821.89%
2031681 PRIZM (PZM)$0.588464$226,617,949385,100,587 PZM$189,441-4.37%
2043116 Insight Chain (INB)$0.627954$219,722,939349,902,689 INB$10,631,556-1.97%
2053916 ThoreNext (THX)$7.13$154,409,77121,652,254 THX$152,042-3.48%
2064676 MEXC Token (MEXC)$0.161288$148,400,234920,092,826 MEXC$23,413-16.24%
2073144 ThoreCoin (THR)$1618.04$140,261,81986,686 THR$180,069-0.69%
2082349 Mixin (XIN)$248.56$115,253,306463,681 XIN$32,813,2130.93%
2092027 Cryptonex (CNX)$1.97$109,507,18655,686,329 CNX$2,322,151-0.84%
2104748 Dimension Chain (EON)$0.332011$81,270,726244,783,561 EON$7,449,5441.58%
2114694 GAPS (GAP)$7.38$73,824,63910,000,000 GAP$1,631,329-0.63%
2122907 Karatgold Coin (KBC)$0.019245$72,216,0713,752,553,044 KBC$2,081,413-0.57%
2133987 Beldex (BDX)$0.072709$71,271,401980,222,595 BDX$24,401-4.58%
2144049 Bitbook Gambling (BXK)$0.165822$61,086,779368,387,491 BXK$647,239-14.11%
2153897 OKB (OKB)$2.94$58,727,77220,000,000 OKB$96,827,6591.45%
2163812 Flexacoin (FXC)$0.002357$50,024,32821,223,945,749 FXC$20,5270.99%
2174469 MineBee (MB)$0.026489$48,477,7011,830,117,455 MB$579,729-0.9%
2181710 Veritaseum (VERI)$21.81$46,887,9762,149,646 VERI$19,54710.75%
2193791 Jewel (JWL)$0.807093$44,156,10754,710,035 JWL$2,1013.36%
2203519 Breezecoin (BRZE)$0.431002$43,100,229100,000,000 BRZE$96,8010.64%
2214283 BitForex Token (BF)$0.009767$41,525,1144,251,590,766 BF$2,584,045-0.92%
2223788 NEXT (NET)$1.01$40,929,43240,491,818 NET$516,282-3.74%
2232599 Noah Coin (NOAH)$0.001249$40,825,70532,687,957,978 NOAH$1,157-3.64%
2243607 VestChain (VEST)$0.005721$40,494,0387,078,400,000 VEST$234,7281.73%
2252897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2264067 Cryptoindex.c... (CIX100)$0.633184$39,516,88562,409,782 CIX100$76,964-1.08%
2272298 Dynamic Tradi... (DTR)$0.025333$38,488,5901,519,279,863 DTR$80,1390.32%
2284152 CryptoVerific... (CVCC)$63.93$37,247,815582,595 CVCC$13,617-0.68%
2294360 FABRK (FAB)$0.007701$36,923,6574,794,443,397 FAB$77,384,93018.57%
2303873 botXcoin (BOTX)$0.022294$36,377,6011,631,694,137 BOTX$407,762-0.25%
2313415 Buggyra Coin ... (BCZERO)$0.017835$35,862,1022,010,775,988 BCZERO$34,347-0.79%
2322918 Bit-Z Token (BZ)$0.263336$34,530,777131,128,391 BZ$12,693,134-0.32%
2332090 LATOKEN (LA)$0.085774$32,603,005380,104,462 LA$79,439-2.42%
2343364 PLATINCOIN (PLC)$6.35$31,742,6225,001,073 PLC$19,217,587-4.54%
2352021 RChain (RHOC)$0.083034$31,037,119373,789,868 RHOCLow Vol-0.48%
2362842 Bankera (BNK)$0.001201$29,549,12924,608,912,108 BNK$6,6634.26%
2373966 BitcoinHD (BHD)$5.58$29,449,3985,275,836 BHD$16,143,245-1.76%
2383840 1irstcoin (FST)$0.839076$28,500,20933,966,169 FST$141,330-1.26%
2394064 USDK (USDK)$0.995988$28,485,31828,600,072 USDK$46,621,4370.35%
2404041 MX Token (MX)$0.124768$27,692,952221,954,841 MX$14,082,511-15.91%
2413224 Qubitica (QBIT)$33.59$27,165,238808,675 QBIT$88,719-0.6%
2423974 Bitcoin 2 (BTC2)$1.54$26,675,60017,356,434 BTC2$1,089-0.73%
2433344 Ecoreal Estate (ECOREAL)$0.120072$25,085,350208,918,852 ECOREAL$1,711-0.75%
2443664 AgaveCoin (AGVC)$0.056306$21,994,195390,619,593 AGVC$8,772-4.39%
2454220 General Atten... (XAC)$2.16$21,565,79110,000,000 XAC$2,073-0.69%
2464281 BHEX Token (BHT)$0.040501$21,521,769531,386,850 BHT$855,7812.13%
2472526 Envion (EVN)$0.180209$21,481,685119,204,516 EVN$735-3.31%
2484660 Telos (TLOS)$0.091559$20,843,202227,648,609 TLOS$177,713-1.63%
2493115 Maximine Coin (MXM)$0.012148$20,032,4021,649,000,000 MXM$1,740-12.67%
2503507 MicroBitcoin (MBC)$0.000103$19,489,049188,777,000,000 MBC$5,651-2.39%
2513936 GNY (GNY)$0.098449$18,939,203192,376,657 GNY$25,205-2.69%
2523620 Atlas Protocol (ATP)$0.007350$18,934,0412,576,065,703 ATP$212,704-3.12%
2532403 MOAC (MOAC)$0.300973$18,799,78262,463,334 MOAC$5,9010.48%
2542381 Spectre.ai Di... (SXDT)$0.229045$18,798,52282,073,519 SXDTLow Vol-0.68%
2553666 Ultiledger (ULT)$0.029036$18,684,457643,499,286 ULT$5,816,953-0.64%
2563929 BQT (BQTX)$0.047016$18,392,590391,197,899 BQTX$519,673-2.25%
2573737 BTU Protocol (BTU)$0.228985$16,031,17170,009,833 BTU$70,75013.57%
2583063 Vitae (VITAE)$0.848229$15,486,10418,256,985 VITAE$62,882-6.55%
2591492 Obyte (GBYTE)$21.27$15,442,818726,058 GBYTE$4,9510.06%
2602454 UnlimitedIP (UIP)$0.011746$14,519,5661,236,152,840 UIP$16,306,426-0.01%
2612992 Apollo Currency (APL)$0.000985$14,463,37114,685,096,531 APL$281,448-1.97%
2624005 Tratin (TRAT)$0.000127$14,260,015112,002,966,735 TRATLow Vol-6.99%
2632071 Request (REQ)$0.017602$13,813,292784,749,077 REQ$1,295,14114.31%
2644057 Aladdin (ADN)$0.000438$13,709,72031,306,816,366 ADN$4,331,877-0.81%
2653175 TTC (TTC)$0.036634$13,529,591369,316,471 TTC$706,108-0.95%
2661169 PIVX (PIVX)$0.238436$13,538,66056,781,166 PIVX$246,252-1.35%
2674086 Elrond (ERD)$0.001929$13,371,8076,933,256,184 ERD$3,022,170-4.2%
26845 CasinoCoin (CSC)$0.000332$13,098,51839,420,036,999 CSC$46,5434.11%
2692267 Tael (WABI)$0.197971$13,066,09565,999,999 WABI$465,1240.33%
2701954 Moeda Loyalty... (MDA)$0.665606$13,065,10219,628,888 MDA$532,289-3.18%
2712780 NKN (NKN)$0.027883$13,011,902466,666,666 NKN$2,104,454-2.7%
2723822 Theta Fuel (TFUEL)$0.003388$13,002,9303,838,301,572 TFUEL$685,967-0.68%
2732394 Telcoin (TEL)$0.000329$12,928,56939,274,075,121 TEL$121,991-4.11%
27466 Nxt (NXT)$0.012708$12,695,393998,999,942 NXT$448,6510.95%
2752424 SingularityNET (AGI)$0.022884$12,349,981539,673,260 AGI$828,5824.06%
2763918 Safe (SAFE)$0.589156$12,275,35820,835,499 SAFE$90,7228.67%
2772748 Loki (LOKI)$0.278102$12,258,42544,078,815 LOKI$11,4890.18%
2783946 Carry (CRE)$0.003987$12,212,6403,063,449,601 CRE$1,555,3520.23%
2793968 Elitium (EUM)$1.25$12,042,4539,655,990 EUM$165,2270.1%
2802840 QuarkChain (QKC)$0.004915$11,989,6682,439,229,684 QKC$10,087,404-4.23%
2812496 Polymath (POLY)$0.026762$11,869,421443,515,784 POLY$4,638,578-4.09%
2822896 Mainframe (MFT)$0.001309$11,582,0248,850,055,997 MFT$2,748,30811.41%
2834058 FIBOS (FO)$0.010757$11,380,4361,057,974,667 FO$168,805-0.44%
2844268 NewYork Exchange (NYE)$3.53$11,270,0533,191,503 NYE$837,034-0.45%
2853731 PlayChip (PLA)$0.000796$11,158,12714,009,105,693 PLALow Vol-4.07%
2861834 Pillar (PLR)$0.042921$11,131,603259,348,201 PLR$4,1311.6%
2872251 IoT Chain (ITC)$0.132275$11,040,30783,464,658 ITC$2,172,881-2.95%
2883134 ETERNAL TOKEN (XET)$0.117492$10,982,00493,470,000 XET$19,521-4.51%
28967 Unobtanium (UNO)$54.51$10,972,758201,280 UNOLow Vol3.3%
2901660 Monolith (TKN)$0.344466$10,883,18731,594,387 TKN$5,810-0.83%
2911779 Wagerr (WGR)$0.058119$10,875,766187,127,963 WGR$4,810-3.11%
2922204 B2BX (B2B)$0.553213$10,859,45219,629,794 B2B$46,3803.48%
2932885 Egretia (EGT)$0.002566$10,822,7844,218,275,850 EGT$4,047,278-3.99%
2942036 PayPie (PPP)$0.130652$10,778,77582,500,000 PPPLow Vol-17.03%
2952746 GreenPower (GRN)$0.003329$10,756,8483,231,699,360 GRN$35,418-6.54%
2962605 BnkToTheFuture (BFT)$0.014588$10,649,123729,989,999 BFT$366,849-5.12%
2972930 Everipedia (IQ)$0.001960$10,423,9095,317,472,477 IQ$452,116-2.65%
2984769 EOS Force (EOSC)$0.010776$10,388,879964,070,125 EOSC$64,7011.92%
2993147 HYCON (HYC)$0.004973$10,342,7122,079,694,865 HYC$4,793,7426.4%
3004209 MB8 Coin (MB8)$0.017589$10,302,152585,705,812 MB8$44,128-3.29%
3014075 CryptoFranc (XCHF)$1.02$10,242,68210,036,000 XCHF$884-0.06%
3022303 MediBloc (MED)$0.004297$10,214,2382,377,215,864 MED$8,212-1.53%
3033154 Davinci Coin (DAC)$0.002820$10,155,7523,601,858,620 DAC$87,9991.77%
3043874 IRISnet (IRIS)$0.022451$10,102,705449,980,163 IRIS$29,875,009-8.69%
3051758 TenX (PAY)$0.072654$10,064,238138,522,500 PAY$811,444-0.22%
3062359 Polis (POLIS)$1.16$10,030,5718,684,101 POLIS$33,7830.6%
307201 Einsteinium (EMC2)$0.045700$10,009,480219,026,131 EMC2$215,603-1.35%
3084490 Emirex Token (EMRX)$0.408055$9,939,43924,358,113 EMRX$382,023-0.43%
3091732 Numeraire (NMR)$7.25$9,776,5851,349,328 NMR$2,571-1.45%
3102297 Storm (STORM)$0.001511$9,763,6386,459,945,214 STORM$1,857,9400.5%
3111403 FirstBlood (1ST)$0.114113$9,763,28485,558,371 1ST$1,3990.04%
3124182 GoWithMi (GMAT)$0.003581$9,754,3822,723,550,000 GMAT$161,462-0.79%
3131619 Skycoin (SKY)$0.600170$9,602,71516,000,000 SKY$152,947-2.7%
3142572 BABB (BAX)$0.000290$9,561,89032,926,212,035 BAX$253,46116.46%
3152371 United Trader... (UTT)$0.254350$9,540,41237,508,999 UTTLow Vol-5.64%
3163911 Ocean Protocol (OCEAN)$0.027883$9,491,487340,405,994 OCEAN$6,554,749-3.21%
3172455 PressOne (PRS)$0.033320$9,487,713284,742,628 PRS$107,749-3.37%
3184036 Contentos (COS)$0.013991$9,332,321667,041,498 COS$12,574,921-2.19%
3191712 Quantum Resis... (QRL)$0.133235$9,276,96069,628,627 QRL$344,3130.63%
3201726 ZrCoin (ZRC)$2.00$9,161,7724,578,602 ZRC$54,402-2.17%
3214431 VIDY (VIDY)$0.001551$9,183,2675,920,096,871 VIDY$11,779,2121.63%
3222927 sUSD (SUSD)$0.983804$9,145,1649,295,715 SUSD$2,7731.31%
3231976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol0%
3243783 Ankr (ANKR)$0.002268$9,061,9553,996,232,711 ANKR$1,108,452-2.36%
3254180 DDKoin (DDK)$5.13$8,774,1811,710,000 DDK$156,982-4.47%
3262540 Litecoin Cash (LCC)$0.013456$8,761,311651,130,707 LCC$65,28915.58%
3272335 Lightning Bit... (LBTC)$2.25$8,691,5383,860,808 LBTC$2,718,646-3.14%
3283850 OTOCASH (OTO)$0.404609$8,624,58921,315,864 OTO$10,397-0.71%
3293686 Content Value... (CVNT)$0.016020$8,607,860537,303,835 CVNT$685,212-1.31%
3302296 OST (OST)$0.012630$8,606,052681,403,663 OST$4,529,293-1.12%
3311826 Particl (PART)$1.05$8,503,3648,069,480 PART$95,110-6.81%
3323683 Aencoin (AEN)$0.031587$8,442,006267,265,785 AEN$150,374-3.48%
3332608 Mithril (MITH)$0.011814$8,397,768710,831,279 MITH$794,262-3.09%
3343280 RealTract (RET)$0.000790$8,375,33610,600,000,000 RET$73,638-6.46%
3352143 Streamr DATAcoin (DATA)$0.012204$8,263,954677,154,514 DATA$140,763-1.26%
3361864 Blox (CDT)$0.012158$8,201,557674,579,184 CDT$377,807-4.88%
3374901 Anchor (ANCT)$0.794679$8,187,35910,302,724 ANCT$69,958-0.05%
3382861 GoChain (GO)$0.009642$8,169,766847,314,845 GO$1,853,7052.95%
3393826 TOP (TOP)$0.002433$8,162,4953,355,353,203 TOP$6,603,101-5.58%
3402320 Utrust (UTK)$0.018111$8,150,053450,000,000 UTK$19,286,113-2.62%
3412161 Raiden Networ... (RDN)$0.159951$8,092,54050,593,936 RDN$1,166,314-2.64%
3423458 ZTCoin (ZT)$0.035543$8,030,823225,948,925 ZT$276,9070.2%
3434167 Bitrue Coin (BTR)$0.057260$8,022,176140,100,001 BTR$668,2421.2%
3443964 Reserve Rights (RSR)$0.001905$8,010,8594,205,530,273 RSR$874,644-4.37%
3452235 Time New Bank (TNB)$0.002727$7,986,3272,928,446,618 TNB$685,043-7.73%
3461107 PAC Global (PAC)$0.001047$7,961,2407,604,803,858 PAC$121,98477.28%
3473855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3481937 Po.et (POE)$0.002478$7,784,2113,141,592,653 POE$138,875-5.24%
3492034 Everex (EVX)$0.342659$7,778,36122,700,000 EVX$2,390,044-2.61%
3502399 INT Chain (INT)$0.020354$7,728,913379,720,377 INT$1,394,463-3.22%
3514118 Force Protocol (FOR)$0.030948$7,717,933249,382,143 FOR$1,278,573-7%
3523875 Valor Token (VALOR)$0.384934$7,712,53720,036,000 VALOR$36,475-9.48%
3532289 Gifto (GTO)$0.012699$7,672,805604,212,222 GTO$1,668,974-4.5%
3543863 UGAS (UGAS)$0.044360$7,617,448171,719,420 UGAS$1,955,009-8.97%
3552507 THEKEY (TKY)$0.001435$7,617,3275,306,535,185 TKY$61,646-0.73%
3561918 Achain (ACT)$0.007965$7,614,806955,999,998 ACT$531,559-4.57%
3574173 Levolution (LEVL)$0.305617$7,602,61924,876,307 LEVL$100,263-10.79%
358624 bitCNY (BITCNY)$0.144128$7,586,57952,637,800 BITCNY$283,418,7300.24%
3592243 Dragonchain (DRGN)$0.031781$7,577,327238,421,940 DRGN$41,1241.02%
3601775 adToken (ADT)$0.009533$7,569,565794,000,000 ADT$526,694-33.71%
3613733 S4FE (S4F)$0.028260$7,554,884267,333,572 S4F$3,10813.17%
3623858 FNB Protocol (FNB)$0.011563$7,453,653644,608,595 FNB$812,686-8.85%
3632476 Ruff (RUFF)$0.007582$7,433,963980,500,000 RUFF$968,914-7.96%
3644846 Kava (KAVA)$1.19$7,427,6856,234,036 KAVA$6,460,0048.14%
3651955 Neblio (NEBL)$0.486991$7,348,82615,090,259 NEBL$211,2191.89%
3662212 Quantstamp (QSP)$0.011866$7,324,850617,314,171 QSP$191,8191.78%
3672661 Tripio (TRIO)$0.001941$7,279,4943,750,000,000 TRIO$1,293,779-4.77%
3682591 Dropil (DROP)$0.000318$7,234,79422,751,606,431 DROP$306,124-3.07%
3694038 MovieBloc (MBL)$0.001897$7,201,3503,796,659,185 MBL$21,726,1502.95%
3703052 Eligma Token (ELI)$0.036061$7,192,709199,460,639 ELI$11,9243.57%
3714293 Perlin (PERL)$0.027428$7,186,179262,005,330 PERL$693,451-3.39%
3722473 All Sports (SOC)$0.004785$7,176,2241,499,865,882 SOC$146,153-4.57%
3733985 Origo (OGO)$0.018237$7,136,113391,301,245 OGO$15,472,311-1.94%
3744092 Dusk Network (DUSK)$0.052535$7,125,128135,625,609 DUSK$295,444-0.26%
3753951 Pirate Chain (ARRR)$0.055147$7,105,111128,840,533 ARRR$2,2747.65%
3763 Namecoin (NMC)$0.476657$7,024,21614,736,400 NMC$5,055-3.22%
3771993 Kin (KIN)$0.000006$6,995,7511,214,839,705,290 KIN$510,64722.04%
3784006 STPT (STPT)$0.010166$6,977,869686,372,049 STPT$238,626-1.22%
3791475 Incent (INCNT)$0.151023$6,949,56046,016,571 INCNT$14,746-6.04%
3801768 AdEx (ADX)$0.083966$6,904,04282,224,600 ADX$681,6302.71%
3811592 TaaS (TAAS)$0.846638$6,896,7148,146,001 TAASLow Vol-1.01%
3824157 THORChain (RUNE)$0.062725$6,749,034107,597,976 RUNE$326,01527.65%
3832287 LockTrip (LOC)$0.448632$6,708,01414,952,163 LOC$15,626-2.88%
3843418 Metadium (META)$0.005382$6,703,3021,245,430,304 META$151,414-0.5%
3853977 Sport and Lei... (SNL)$0.009873$6,660,821674,670,125 SNL$152,230-2.99%
3862348 Measurable Da... (MDT)$0.011931$6,652,983557,644,069 MDT$13,443,087-4.48%
3873847 Contents Prot... (CPT)$0.002181$6,636,5653,043,505,047 CPT$284,4360.19%
3881711 Electra (ECA)$0.000231$6,621,84828,619,756,358 ECA$14,949-13.26%
3892544 Nucleus Vision (NCASH)$0.001085$6,568,2526,051,231,243 NCASH$576,01610.43%
3903910 pEOS (PEOS)$0.007808$6,467,993828,353,669 PEOS$16,2227.31%
3912576 Tokenomy (TEN)$0.032219$6,443,782200,000,000 TEN$37,526-1.18%
3922988 Pigeoncoin (PGN)$0.001624$6,397,6153,939,759,875 PGN$6,324-3.08%
3932019 Viberate (VIB)$0.033315$6,395,229191,959,794 VIB$2,406,3478.32%
3942503 DMarket (DMT)$0.111612$6,353,15456,921,773 DMT$2,002,84614.55%
3952533 Restart Energ... (MWAT)$0.014018$6,346,615452,750,000 MWAT$7,1590.77%
3964217 BOSAGORA (BOA)$0.026140$6,261,362239,528,014 BOA$184,713-2.6%
3971159 SaluS (SLS)$6.18$6,259,6031,012,265 SLS$8852.16%
3984039 ARPA Chain (ARPA)$0.016569$6,239,222376,562,966 ARPA$3,629,534-6.51%
3992538 Nectar (NEC)$0.075709$6,234,84082,353,022 NEC$7620.35%
4002369 Insolar (INS)$0.191046$6,209,00632,500,000 INS$13,086,1192.7%
4012698 Hydro (HYDRO)$0.000573$6,179,74210,783,834,956 HYDRO$2,871,650-2.81%
4022829 REPO (REPO)$0.056159$6,175,201109,958,607 REPO$4,623-13.99%
4032277 SmartMesh (SMT)$0.004602$6,169,6441,340,519,343 SMT$80,9223.99%
4043801 BORA (BORA)$0.009188$6,166,231671,112,500 BORA$23,328-3.45%
4051409 SingularDTV (SNGLS)$0.010249$6,149,680600,000,000 SNGLS$1,410,117-2.13%
4065 Peercoin (PPC)$0.230026$5,924,07725,753,912 PPC$37,457-2.87%
4073345 DAPS Token (DAPS)$0.000116$6,103,22452,586,828,002 DAPS$8,810-10.4%
4083126 ProximaX (XPX)$0.001000$6,097,8766,097,456,550 XPX$260,645-0.09%
4094705 PAX Gold (PAXG)$1503.40$6,004,6523,994 PAXG$7,565,890-1.33%
4103164 PumaPay (PMA)$0.000248$6,000,98424,175,631,271 PMA$503,1795.75%
4112655 Monero Classic (XMC)$0.344016$5,983,54717,393,200 XMCLow Vol-0.65%
4122223 BLOCKv (VEE)$0.002246$5,979,4682,661,778,006 VEE$21,195-16.52%
413377 NavCoin (NAV)$0.090263$6,021,79866,714,047 NAV$30,4570.16%
4142524 Universa (UTNP)$0.003210$5,934,2031,848,760,649 UTNP$2,864-2.11%
4151172 Safex Token (SFT)$0.004530$5,862,5561,294,149,349 SFTLow Vol9.78%
4163637 Aergo (AERGO)$0.056208$5,842,010103,934,838 AERGO$3,721,863-4.81%
4173631 FOAM (FOAM)$0.020387$5,840,321286,470,757 FOAM$14,062-5.56%
4182364 TokenClub (TCT)$0.012084$5,817,467481,425,335 TCT$212,610-0.74%
4192873 Metronome (MET)$0.597220$5,797,6279,707,687 MET$477,062-2.64%
4203609 CWV Chain (CWV)$0.001629$5,769,5173,540,912,311 CWV$560,447-0.59%
4212642 CyberVein (CVT)$0.005433$5,761,0551,060,404,496 CVT$3,155-8.96%
4222066 Everus (EVR)$0.012546$5,740,064457,512,091 EVR$1,041-15.98%
4232602 NaPoleonX (NPX)$0.235144$5,718,73824,320,139 NPX$37,810-0.96%
4241996 SALT (SALT)$0.070766$5,681,31980,283,637 SALT$105,0830.78%
425573 Burst (BURST)$0.002728$5,649,3492,070,892,075 BURST$6,935-7.3%
4262633 Stakenet (XSN)$0.062724$5,645,35590,003,718 XSN$1,779,778-1.73%
4272505 Bluzelle (BLZ)$0.026630$5,622,604211,139,969 BLZ$321,688-3.66%
428170 BlackCoin (BLK)$0.090637$5,623,39762,042,922 BLK$25,257-2.86%
4291947 Monetha (MTH)$0.013871$5,581,512402,400,000 MTH$213,725-1.32%
4301609 Asch (XAS)$0.060543$5,652,00493,355,331 XAS$368,432-5.19%
4314020 USDQ (USDQ)$1.01$5,550,5065,503,027 USDQ$37,6760.23%
4322675 Dock (DOCK)$0.010008$5,536,207553,166,030 DOCK$1,622,729-4.19%
4333435 Snetwork (SNET)$0.031337$5,519,919176,149,501 SNET$1,303,080-2.62%
4342316 DeepBrain Chain (DBC)$0.001717$5,494,1423,200,000,000 DBC$244,5312.63%
4353327 SIX (SIX)$0.019987$5,472,084273,776,596 SIX$740,179-0.8%
4362650 CommerceBlock (CBT)$0.031341$5,458,575174,166,836 CBT$3,063-5.14%
4372739 Digix Gold Token (DGX)$46.02$5,453,114118,506 DGX$33,489-0.65%
438707 Blocknet (BLOCK)$0.861841$5,420,3716,289,293 BLOCK$129,9830.86%
4393716 Amoveo (VEO)$80.31$5,410,36267,372 VEOLow Vol-0.49%
4403928 IDEX (IDEX)$0.011865$5,380,858453,508,741 IDEXLow Vol-7.88%
4411853 OAX (OAX)$0.070185$5,273,01675,130,082 OAX$158,159-1.56%
4421312 Steem Dollars (SBD)$0.713314$5,272,2817,391,248 SBD$9,1050.72%
4433988 VNT Chain (VNT)$0.001952$5,262,4362,695,834,591 VNT$528,682-12.67%
4442711 doc.com Token (MTC)$0.007258$5,243,651722,436,399 MTC$8,9081.98%
4454200 ChainX (PCX)$2.06$5,202,6792,530,900 PCX$523,132-0.72%
4463714 LTO Network (LTO)$0.027895$5,201,753186,476,464 LTO$335,6609.44%
4471723 SONM (SNM)$0.014411$5,182,056359,600,000 SNM$310,586-8.02%
4482458 Odyssey (OCN)$0.000774$5,173,5186,683,622,960 OCN$319,831-2.51%
4491552 Melon (MLN)$4.13$5,166,6641,250,000 MLN$7,3201.59%
4503846 VeriBlock (VBK)$0.009621$5,162,427536,569,317 VBK$3,7830.12%
4512645 U Network (UUU)$0.000730$5,106,6486,994,600,000 UUU$78,370-0.49%
4522943 Rocket Pool (RPL)$0.516653$5,088,3619,848,692 RPLLow Vol-0.48%
4532181 Genesis Vision (GVT)$1.15$5,082,8404,426,883 GVT$537,7900.6%
4542763 Morpheus.Network (MRPH)$0.152554$5,060,01633,168,714 MRPH$149,9942.26%
4554679 Band Protocol (BAND)$0.322487$5,051,01215,662,706 BAND$1,056,5940.71%
4563948 TERA (TERA)$0.005968$5,041,520844,711,128 TERA$600,314-2.07%
4573070 Litex (LXT)$0.005036$5,036,154999,999,987 LXT$757,416-4.38%
4583717 Wrapped Bitcoin (WBTC)$8591.55$5,019,974584 WBTC$39,382-0.87%
459723 BitBay (BAY)$0.004954$5,014,2741,012,146,906 BAYLow Vol20.05%
4604103 FLETA (FLETA)$0.016707$4,997,936299,160,491 FLETA$207,4146.98%
4613600 Humanscape (HUM)$0.010762$4,996,718464,309,445 HUM$20,7793.18%
4622955 Cosmo Coin (COSM)$0.007365$4,940,376670,780,889 COSM$333,9571.04%
4632499 SwissBorg (CHSB)$0.008491$4,889,172575,821,133 CHSB$22,490-0.93%
4642112 Red Pulse Pho... (PHX)$0.005893$4,889,116829,588,687 PHX$930,637-3.77%
4651983 VIBE (VIBE)$0.018615$4,842,483260,136,427 VIBE$514,7472.68%
4662529 Cashaa (CAS)$0.006319$4,782,355756,876,542 CASLow Vol4.9%
4673376 Darico Ecosys... (DEC)$0.079353$4,749,40759,851,939 DECLow Vol-12.64%
468470 Viacoin (VIA)$0.204317$4,731,72923,158,742 VIA$163,689-0.71%
4693306 Gemini Dollar (GUSD)$0.999080$4,701,4854,705,816 GUSD$2,797,153-0.26%
4703618 STACS (STACS)$0.008998$4,680,215520,137,195 STACS$11,926-5.32%
4712937 VITE (VITE)$0.011245$4,668,581415,162,655 VITE$110,034-0.05%
4721771 DAO.Casino (BET)$0.027559$4,609,734167,270,821 BET$32,512-4.66%
4734060 TrustVerse (TRV)$0.019353$4,632,557239,377,344 TRV$983,505-0.58%
4743843 BOLT (BOLT)$0.011221$4,629,788412,600,355 BOLT$1,570,9141.4%
4752398 Selfkey (KEY)$0.001610$4,619,0852,868,973,735 KEY$1,989,191-0.57%
4762665 Dero (DERO)$0.527043$4,613,9428,754,396 DERO$984,9970.18%
4772345 High Performa... (HPB)$0.105292$4,592,83143,619,949 HPB$1,472,629-12.26%
4783142 BaaSid (BAAS)$0.001014$4,553,1754,492,525,852 BAAS$63,00529.43%
4792945 ContentBox (BOX)$0.004907$4,547,224926,619,105 BOX$16,9271%
4802511 WePower (WPR)$0.007471$4,544,054608,221,473 WPR$1,304,543-1.19%
4813475 BOX Token (BOX)$0.045551$4,537,75299,618,748 BOX$28,341-2.61%
4822879 Origin Sport (ORS)$0.015053$4,515,910299,999,850 ORS$4,724,521-0.08%
4834189 Ultra (UOS)$0.042454$4,496,303105,910,210 UOS$55,98321.08%
4843404 Wixlar (WIX)$0.001847$4,417,2712,391,997,688 WIXLow Vol-57.89%
4852402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
486405 DigitalNote (XDN)$0.000598$4,408,0657,372,476,768 XDN$1,851-4.07%
4873301 Invictus Hype... (IHF)$0.036813$4,393,955119,360,288 IHF$630-1.04%
4884452 BidiPass (BDP)$0.020840$4,383,037210,314,499 BDP$1,177,5030.09%
4893146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
4902354 GET Protocol (GET)$0.381889$4,349,04911,388,258 GET$6,323-2.01%
4914026 LiquidApps (DAPP)$0.010230$4,341,499424,393,234 DAPP$18,589-4.09%
4921974 Propy (PRO)$0.090394$4,332,01547,923,586 PRO$135,910-1.49%
4932915 Moss Coin (MOC)$0.013806$4,326,618313,390,132 MOC$46,455-0.81%
4942318 Neumark (NEU)$0.109890$4,316,45639,279,823 NEU$4,64718.12%
49564 FLO (FLO)$0.028273$4,307,347152,351,008 FLO$15,2730.47%
4962433 IPChain (IPC)$0.054161$4,283,97779,097,370 IPC$201,5990.18%
4971828 SmartCash (SMART)$0.003006$4,250,5621,413,859,298 SMART$130,4242.76%
498141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4993883 QuickX Protocol (QCX)$0.010117$4,197,449414,893,160 QCX$255,042-2.18%
5002321 QLC Chain (QLC)$0.017078$4,098,605240,000,000 QLC$89,457-9.07%
5012498 Jibrel Network (JNT)$0.023973$4,077,340170,080,886 JNT$6,602-27.52%
5022313 SIRIN LABS Token (SRN)$0.008287$4,075,482491,820,906 SRN$87,031-3.46%
5033029 ZelCash (ZEL)$0.048761$4,058,02983,222,900 ZEL$3,315,831-0.11%
5041405 Pepe Cash (PEPECASH)$0.005732$4,023,351701,884,009 PEPECASHLow Vol-0.65%
5052341 SwftCoin (SWFTC)$0.001104$4,018,9173,639,990,384 SWFTC$1,914,2721.46%
5061899 YOYOW (YOYOW)$0.013326$3,997,802299,993,500 YOYOW$466,0723.25%
5071963 Credo (CREDO)$0.007267$3,996,124549,891,703 CREDOLow Vol-0.58%
5081949 Agrello (DLT)$0.046373$3,987,13185,978,873 DLT$779,684-3.29%
5092776 Travala.com (AVA)$0.089961$3,985,55144,303,312 AVA$8,344-2.35%
5102866 Sentinel Prot... (UPP)$0.012795$3,981,616311,194,835 UPP$1,373,1476.45%
511558 Emercoin (EMC)$0.088896$3,974,57944,710,344 EMC$14,153-1.81%
5122081 Ambrosus (AMB)$0.027470$3,971,961144,590,975 AMB$1,288,517-6.54%
5133756 #MetaHash (MHC)$0.002623$3,954,2141,507,670,011 MHC$770,631-8.06%
5142375 QunQun (QUN)$0.006021$3,937,199653,918,850 QUN$1,344,546-1.7%
5151817 Ethos (ETHOS)$0.040221$3,926,41397,621,898 ETHOS$575,485-0.78%
516132 Counterparty (XCP)$1.50$3,922,4962,615,413 XCPLow Vol-6.87%
5172843 Ether Zero (ETZ)$0.023540$3,911,140166,146,653 ETZ$228,135-0.88%
5183998 Krios (KRI)$0.021927$3,905,308178,109,029 KRI$75,161-4.4%
5193728 Halo Platform (HALO)$0.000751$3,865,6705,146,513,711 HALO$31,8504.54%
5203811 IntelliShare (INE)$0.018119$3,861,141213,102,111 INE$534,1700.73%
521254 Gulden (NLG)$0.007714$3,856,330499,926,597 NLG$2,002-4%
5223839 Bitcoin Rhodium (XRC)$4.61$3,852,007835,475 XRC$8,9336.57%
5232120 Etherparty (FUEL)$0.003840$3,840,4671,000,000,000 FUEL$492,490-6.41%
5242446 DATA (DTA)$0.000380$3,827,06310,062,493,344 DTA$210,8122.75%
5252933 BitMart Token (BMX)$0.022862$3,818,848167,042,096 BMX$1,269,779-1.43%
5262634 XinFin Network (XDCE)$0.000969$3,806,4983,927,475,037 XDCE$319,4992.87%
5273515 DEX (DEX)$0.019836$3,799,513191,542,291 DEX$880,511-0.74%
5281856 district0x (DNT)$0.006311$3,786,808600,000,000 DNT$180,674-1.64%
5292709 Morpheus Labs (MITX)$0.010868$3,786,306348,379,945 MITX$281,824-2.69%
5304215 Eminer (EM)$0.010026$3,780,970377,106,517 EM$2,471,2125.09%
5314115 Pivot Token (PVT)$0.000734$3,770,6485,135,200,000 PVT$545,058-2.72%
5323898 Axe (AXE)$0.742332$3,757,7955,062,151 AXE$1,026,916-1.67%
5334131 Sealchain (SEAL)$0.020195$3,752,445185,813,492 SEAL$141,941-9.95%
5342484 Hi Mutual Soc... (HMC)$0.009115$3,683,426404,100,000 HMC$194,661-6.45%
5352554 Lympo (LYM)$0.004450$3,679,093826,672,979 LYM$15,105-2.96%
5361026 Aeon (AEON)$0.232232$3,676,57215,831,459 AEON$959-0.17%
5372153 Aeron (ARN)$0.183473$3,667,26119,988,000 ARN$1,360,569-3.26%
5382344 AppCoins (APPC)$0.036354$3,637,342100,054,312 APPC$80,494-1.78%
5392548 POA (POA)$0.016470$3,626,159220,167,621 POA$118,426-0.37%
5402726 DAOstack (GEN)$0.087749$3,623,59341,295,043 GENLow Vol0.36%
541588 Ubiq (UBQ)$0.084903$3,617,63942,609,099 UBQ$1,2014.06%
5423830 Veil (VEIL)$0.076325$3,613,22247,340,042 VEIL$96,348-1.43%
5432429 Mobius (MOBI)$0.006953$3,581,347515,082,884 MOBILow Vol7.97%
5443861 Infinitus Token (INF)$0.273026$3,581,21813,116,745 INFLow Vol-1.49%
5452058 AirSwap (AST)$0.023867$3,579,990150,000,000 AST$2,438,281-0.38%
5462553 Refereum (RFR)$0.000822$3,569,1484,340,444,398 RFR$158,2291.29%
5473742 Chimpion (BNANA)$0.112114$3,557,08231,727,477 BNANA$267,966-0.2%
5482838 PCHAIN (PI)$0.008428$3,488,433413,886,952 PI$27,224,2848.65%
5492095 BOScoin (BOS)$0.004940$3,483,182705,069,074 BOS$931,098-4.97%
5502826 Zipper (ZIP)$0.000215$3,478,07116,199,999,812 ZIP$4,273,904-0.27%
5513815 Eterbase Coin (XBASE)$0.003540$3,475,429981,806,844 XBASE$662,87411.87%
552460 Clams (CLAM)$0.895689$3,460,8073,863,849 CLAMLow Vol0%
5532876 Ternio (TERN)$0.010348$3,457,942334,161,876 TERNLow Vol2.02%
5542061 Blockmason Cr... (BCPT)$0.029460$3,422,021116,158,667 BCPT$151,8020.07%
5554644 Poseidon Network (QQQ)$0.001605$3,401,1342,118,972,878 QQQ$179,075-1.97%
5562630 PolySwarm (NCT)$0.002190$3,386,6721,546,457,130 NCT$21,072-2.47%
5573719 StableUSD (USDS)$1.01$3,372,5773,354,043 USDS$155,5050.9%
5582559 Cube (AUTO)$0.000497$3,366,0846,774,940,000 AUTO$556,1872.95%
5594709 XcelToken Plus (XLAB)$0.000535$3,349,7116,264,839,261 XLAB$2,605-19.59%
5604300 VideoCoin (VID)$0.207818$3,329,45716,021,033 VID$3,671,7851.11%
5612767 APIS (APIS)$0.000368$3,301,9618,962,097,230 APIS$8,753-1.31%
5623785 AIDUS TOKEN (AID)$0.003645$3,289,351902,450,505 AID$1,314-1.02%
5633205 VeriDocGlobal (VDG)$0.000419$3,286,0297,845,203,369 VDG$48,095-0.99%
5642535 Edge (DADI)$0.045923$3,263,18371,057,103 DADI$11,166-5.16%
565895 Xaurum (XAUR)$0.042526$3,264,25476,758,776 XAUR$16,8081.39%
5662165 ERC20 (ERC20)$0.064558$3,227,89750,000,000 ERC20$53,80921.06%
5674493 Amino Network (AMIO)$0.069850$3,227,82646,210,733 AMIO$1,151,289-6.97%
5683407 Ondori (RSTR)$0.000085$3,224,71937,766,847,790 RSTRLow Vol-0.69%
5693195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5702428 Scry.info (DDD)$0.007309$3,216,256440,057,074 DDD$318,225-7.23%
5713260 AMO Coin (AMO)$0.000240$3,171,02613,215,883,598 AMO$2,506,462-1.94%
5723605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5732835 Endor Protocol (EDR)$0.003795$3,150,587830,217,542 EDR$984,91514.26%
5744815 EURBASE (EBASE)$1.10$3,148,4912,869,434 EBASE$13,956-2.37%
5751447 ZClassic (ZCL)$0.426514$3,136,8627,354,650 ZCL$76,35014.44%
5761654 Bitcore (BTX)$0.177775$3,099,95717,437,481 BTX$524-0.55%
5773357 Digital Asset... (DAGT)$0.134472$3,099,89323,052,330 DAGTLow Vol-0.41%
5782274 MediShares (MDS)$0.004154$3,079,469741,294,311 MDS$137,810-1.44%
5792336 Game.com (GTC)$0.004026$3,065,628761,444,190 GTC$1,250,625-6.66%
5803845 V-ID (VIDT)$0.097926$3,043,08531,075,347 VIDT$900,390-2.87%
5811531 Global Crypto... (GCC)$0.002392$3,031,3541,267,482,828 GCCLow Vol-2.2%
5821784 Polybius (PLBT)$0.758598$3,011,3053,969,565 PLBT$2,605-2.2%
5834754 INLOCK (ILK)$0.002771$3,010,4921,086,251,146 ILK$35,239-1.65%
5844110 NPCoin (NPC)$0.041412$3,000,58072,457,335 NPC$2,4101.2%
5852689 Rublix (RBLX)$0.144294$2,998,60820,781,284 RBLX$13,6680.24%
5863461 PlayCoin [ERC20] (PLY)$0.003030$2,995,394988,650,016 PLY$2,099,465-3.53%
5872001 ColossusXT (COLX)$0.000256$2,975,25511,615,066,238 COLXLow Vol-0.69%
5881677 Etheroll (DICE)$0.421684$2,952,4757,001,623 DICE$62216.03%
5893623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5904242 PLANET (PLA)$0.293114$2,928,2109,990,000 PLA$10,369,755-1.37%
5913178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5923715 Cajutel (CAJ)$2.13$2,885,9161,352,389 CAJ$17,76343.46%
5932379 Kcash (KCASH)$0.006415$2,857,938445,499,083 KCASH$894,760-3.47%
5942430 Hydro Protocol (HOT)$0.004054$2,846,084702,000,000 HOT$12,653-1.53%
5952727 Bezant (BZNT)$0.004099$2,820,261688,099,500 BZNT$154,412-7.51%
5962291 Genaro Network (GNX)$0.010955$2,803,267255,882,472 GNX$357,8490.44%
5972938 Hashgard (GARD)$0.000049$2,800,16257,157,132,065 GARD$779,7433.59%
5982737 Global Social... (GSC)$0.005090$2,795,256549,180,851 GSC$21,633-0.79%
5992827 Phantasma (SOUL)$0.047906$2,794,48158,332,939 SOUL$86,8602.53%
600576 GameCredits (GAME)$0.039821$2,780,95669,836,100 GAME$458,028114.07%
6012467 OriginTrail (TRAC)$0.009543$2,766,778289,928,834 TRAC$27,044-0.8%
6021755 Flash (FLASH)$0.003075$2,767,461900,000,000 FLASHLow Vol-0.65%
6031454 Lykke (LKK)$0.008720$2,762,702316,809,739 LKKLow Vol-1.83%
6042902 POPCHAIN (PCH)$0.003085$2,753,913892,799,357 PCHLow Vol-5.37%
6052400 OneRoot Network (RNT)$0.009647$2,740,567284,073,817 RNT$14,727,232-8.93%
6062601 1World (1WO)$0.119065$2,736,26622,981,351 1WO$4,1617.31%
6072921 OneLedger (OLT)$0.007649$2,728,767356,747,275 OLT$496,319-7.4%
6082691 Penta (PNT)$0.000129$2,709,06121,014,319,521 PNT$140,053-3.51%
6091719 Peerplays (PPY)$0.601862$2,709,3054,501,541 PPY$119,496-0.86%
6102392 Bottos (BTO)$0.004957$2,706,572546,000,153 BTO$418,181-3.37%
6118 Feathercoin (FTC)$0.010421$2,688,277257,975,080 FTC$2,881-1%
6122662 Haven Protocol (XHV)$0.247119$2,678,77310,840,000 XHV$33,812-14.88%
6133081 Omnitude (ECOM)$0.041174$2,668,60264,813,301 ECOM$5,155,644-1.05%
6143842 Caspian (CSP)$0.005954$2,664,916447,566,296 CSP$110,4037.56%
615623 bitUSD (BITUSD)$0.878030$2,643,5903,010,820 BITUSDLow Vol11.06%
6163978 Chromia (CHR)$0.022617$2,636,993116,592,754 CHR$70,902,4293.78%
6172542 Tidex Token (TDX)$0.277398$2,636,6649,504,980 TDX$69,9716.33%
6182481 Zeepin (ZPT)$0.005265$2,632,451500,000,000 ZPTLow Vol-8.24%
6193628 Machine Xchan... (MXC)$0.002011$2,629,3391,307,675,126 MXC$15,850,127-3.11%
6201044 Global Curren... (GCR)$0.024600$2,622,479106,606,333 GCR$4,143-1.42%
6212841 LoyalCoin (LYL)$0.000488$2,614,7205,353,626,190 LYLLow Vol23.49%
6223917 Sentivate (SNTVT)$0.001144$2,610,1312,282,108,550 SNTVT$109,4962.03%
6232765 XYO (XYO)$0.000315$2,610,0638,295,439,522 XYO$3,914-0.13%
6243225 BitNewChain (BTN)$0.014516$2,608,540179,701,795 BTNLow Vol0.19%
6254025 Futurepia (PIA)$0.002906$2,607,533897,238,384 PIA$2,309-0.48%
6263336 IQeon (IQN)$0.702806$2,599,6383,698,944 IQN$27,026-1.88%
6273096 Pundi X NEM (NPXSXEM)$0.000125$2,587,89020,715,133,731 NPXSXEM$399,744-4.92%
6282060 Change (CAG)$0.081501$2,581,44631,673,646 CAGLow Vol-1.77%
6292735 Content Neutr... (CNN)$0.000066$2,574,42039,035,223,816 CNN$154,901-2.33%
6302847 Abyss Token (ABYSS)$0.011247$2,564,392228,010,117 ABYSS$288,2214%
631448 Stealth (XST)$0.075251$2,549,90033,885,259 XST$6,389-3.07%
6322644 eosDAC (EOSDAC)$0.003827$2,528,827660,755,177 EOSDAC$113,2241.31%
6333739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6341814 Metrix Coin (MRX)$0.000171$2,524,88114,785,284,158 MRX$2,280-0.68%
6353279 Rotharium (RTH)$0.751636$2,523,4453,357,270 RTH$68,039-3.37%
6362643 Sentinel (SENT)$0.001261$2,521,4701,999,969,999 SENT$48,9238.7%
6373307 Spendcoin (SPND)$0.002643$2,520,059953,651,494 SPND$598,480-4.34%
6383944 Artfinity (AT)$0.020350$2,516,346123,653,817 AT$1,882,565-11.41%
6393838 Esportbits (HLT)$0.124566$2,492,98420,013,360 HLT$45,459-0.32%
6402952 Gold Bits Coin (GBC)$0.023471$2,487,233105,968,611 GBCLow Vol-0.57%
6413997 BlockStamp (BST)$0.099048$2,474,07824,978,507 BST$215,917-0.51%
6422916 Nimiq (NIM)$0.000499$2,467,2974,948,185,713 NIM$114,393-2.77%
6434011 Bitsdaq (BQQQ)$0.000914$2,454,3392,684,154,163 BQQQ$20,3522.77%
6442162 Delphy (DPY)$0.039416$2,451,63962,199,848 DPY$126,392-5.67%
6451782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.16%
6463227 Traceability ... (TAC)$0.003529$2,435,911690,292,294 TAC$7,778-7.28%
64742 Primecoin (XPM)$0.081969$2,434,35229,698,439 XPM$8,701-2.18%
6481786 SunContract (SNC)$0.019814$2,431,319122,707,503 SNC$341,971-3.07%
6491658 Lunyr (LUN)$1.06$2,426,2072,297,853 LUN$455,5764.14%
65083 Omni (OMNI)$4.31$2,422,498562,404 OMNI$866-2.4%
6513722 TEMCO (TEMCO)$0.000764$2,413,3223,158,796,101 TEMCO$171,367-4.38%
6522546 Remme (REM)$0.003660$2,412,956659,315,410 REM$231,8022.1%
6533769 HashBX (HBX)$0.004589$2,399,810522,988,587 HBXLow Vol-6.78%
6542480 Qitmeer (HLC)$0.006148$2,391,499389,009,995 HLC$62,8764.15%
6552991 NIX (NIX)$0.055204$2,387,28543,245,163 NIX$86,6569.39%
6563766 Fatcoin (FAT)$0.017714$2,385,324134,655,308 FAT$1,832,454-6.32%
6573015 Brickblock (BBK)$0.031615$2,375,24575,131,283 BBK$21,592-3.14%
6583371 MIR COIN (MIR)$0.003823$2,370,153620,041,495 MIR$2,699,9881.34%
6591881 DeepOnion (ONION)$0.146474$2,360,74616,117,126 ONION$560-2.37%
6602506 Swarm (SWM)$0.030000$2,359,60278,654,618 SWM$4,368-5.54%
6613949 Asian Fintech (AFIN)$0.009415$2,353,826250,000,000 AFIN$50,3393.72%
6623136 MEET.ONE (MEETONE)$0.001229$2,350,9351,913,271,866 MEETONE$339,808-2.55%
6632833 Ivy (IVY)$0.003617$2,318,301641,021,072 IVYLow Vol413.27%
6641990 BitDice (CSNO)$0.033058$2,314,03470,000,000 CSNO$2,2272.17%
6652998 Vexanium (VEX)$0.003283$2,310,883703,869,976 VEX$139,392-1.24%
6662468 LinkEye (LET)$0.003845$2,306,976600,000,000 LET$409,421-2.68%
6673367 CryptalDash (CRD)$0.002305$2,305,3931,000,000,000 CRDLow Vol-0.82%
6683297 Gene Source C... (GENE)$0.006124$2,297,857375,244,800 GENE$26,169-8.34%
6692031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-4.3%
6703138 Noku (NOKU)$0.095902$2,280,26823,777,028 NOKU$7515.03%
6712680 HBZ coin (HBZ)$0.002317$2,268,270978,845,690 HBZ$26,32518.06%
6723334 X-CASH (XCASH)$0.000047$2,254,37448,368,273,379 XCASH$5,9693.91%
6733156 Airbloc (ABL)$0.008926$2,252,788252,376,219 ABL$1,358,386-8.59%
6741989 COS (COS)$0.012767$2,227,859174,499,470 COS$9,421-4.93%
6752982 MVL (MVL)$0.000290$2,219,1877,654,276,413 MVL$86,6612.07%
6762482 CPChain (CPC)$0.005869$2,211,373376,765,852 CPC$129,5385.82%
6773281 Quanta Utilit... (QNTU)$0.000075$2,186,91529,279,582,414 QNTULow Vol-12.86%
6783581 Kleros (PNK)$0.009322$2,186,671234,571,850 PNK$737-0.23%
6792757 Callisto Network (CLO)$0.001018$2,173,3822,135,326,870 CLO$140,901-2.27%
6802558 Insights Network (INSTAR)$0.014855$2,155,577145,103,887 INSTAR$58,4643.79%
6811298 LBRY Credits (LBC)$0.007602$2,155,624283,560,966 LBC$7,134-0.83%
6822357 AI Doctor (AIDOC)$0.003823$2,140,854559,961,939 AIDOC$188,370-2.19%
6832136 ATLANT (ATL)$0.039509$2,140,37754,175,041 ATLLow Vol-3.35%
6842561 BitTube (TUBE)$0.010013$2,139,770213,697,144 TUBE$1,3550.71%
6853652 ZumCoin (ZUM)$0.002162$2,138,210988,819,491 ZUMLow Vol-3.27%
6862725 Skrumble Network (SKM)$0.002093$2,137,8901,021,680,996 SKM$469,327-12.55%
687212 ECC (ECC)$0.000085$2,135,38725,000,000,000 ECCLow Vol-0.65%
6884001 MenaPay (MPAY)$0.021618$2,131,50698,598,720 MPAY$129,306-25.61%
6892552 IHT Real Esta... (IHT)$0.002144$2,120,817989,061,136 IHT$18,490-5.36%
6902728 Winding Tree (LIF)$0.098944$2,115,62321,381,927 LIF$6074.23%
691699 NuShares (NSR)$0.000760$2,109,8422,777,600,756 NSRLow Vol-6.67%
6923040 CanonChain (CZR)$0.003735$2,107,664564,234,564 CZR$378,2932.65%
6932149 Unikoin Gold (UKG)$0.014431$2,097,438145,347,371 UKG$14,7732.02%
6944156 ImageCoin (IMG)$0.142315$2,079,03114,608,693 IMG$744,320-2.03%
6953233 Ulord (UT)$0.015228$2,078,242136,470,778 UT$35,238-5.26%
6962219 SpankChain (SPANK)$0.006911$2,073,450300,043,386 SPANK$1,7270.33%
6974309 Cryptocean (CRON)$0.318949$2,063,3576,469,244 CRON$51,565-1.74%
698362 CloakCoin (CLOAK)$0.384225$2,061,4545,365,220 CLOAK$14,883-7.6%
6992579 ShipChain (SHIP)$0.007882$2,058,505261,156,558 SHIPLow Vol-4.06%
7002578 TE-FOOD (TFD)$0.003947$2,043,499517,717,552 TFD$1,735-0.54%
7013082 VINchain (VIN)$0.003461$2,042,236590,108,901 VIN$211,8831.67%
7021505 Spectrecoin (XSPEC)$0.089942$2,018,80022,445,451 XSPEC$2,160-0.16%
7033474 YGGDRASH (YEED)$0.000370$2,017,1845,447,415,594 YEED$66,351-5%
704406 Boolberry (BBR)$0.152383$2,012,58613,207,454 BBR$7,499-1.27%
7054714 Business Cred... (BCS)$1.27$2,010,1961,582,949 BCS$390,4691.44%
7062673 Own (CHX)$0.020081$2,002,47699,719,012 CHX$364,940-0.66%
7072693 Loopring [NEO] (LRN)$0.017472$1,984,840113,602,931 LRN$2,029-67.51%
7081500 Wings (WINGS)$0.020908$2,015,08796,379,730 WINGS$16,216-2.51%
7093853 MultiVAC (MTV)$0.000811$1,982,7152,444,388,888 MTV$107,5880.33%
7103965 TouchCon (TOC)$0.008449$1,969,928233,158,570 TOC$26,219-8.62%
7113710 SDChain (SDA)$0.001310$1,965,1291,499,999,978 SDA$70,561-1.87%
7123757 GMB (GMB)$0.003796$1,964,076517,356,899 GMB$3,36313.93%
7132064 Maecenas (ART)$0.033415$1,950,22558,362,990 ART$1,464-19.98%
714760 OKCash (OK)$0.026062$1,950,78874,852,832 OK$1,2450.06%
7151984 Substratum (SUB)$0.005075$1,943,835383,021,000 SUB$8485.26%
7162686 Lendingblock (LND)$0.002509$1,941,681773,798,472 LND$159,204-8.34%
7173727 Flowchain (FLC)$2.79$1,925,312690,073 FLC$338,050-1.65%
7182040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0.68%
7191819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.44%
7204134 Akropolis (AKRO)$0.002603$1,899,893730,001,020 AKRO$393,28428.94%
7213976 Bitcoin Confi... (BC)$0.000256$1,886,8117,365,901,523 BCLow Vol48.98%
7222753 Colu Local Ne... (CLN)$0.020086$1,876,39493,419,232 CLNLow Vol-0.19%
7232953 Blue Whale EX... (BWX)$0.046392$1,869,61440,300,103 BWX$88,307-11.1%
7242607 AMLT (AMLT)$0.007734$1,864,550241,091,076 AMLTLow Vol2.54%
7253251 ParkinGo (GOT)$0.115950$1,864,15416,077,226 GOTLow Vol-0.46%
7263772 STEM CELL COIN (SCC)$0.005812$1,863,665320,658,118 SCC$4,338-12.33%
7272009 Bismuth (BIS)$0.135170$1,857,09113,738,963 BIS$4,7038.75%
7282946 Proton Token (PTT)$0.000237$1,843,5577,777,507,969 PTT$587,496-3.43%
7291930 Primas (PST)$0.034959$1,842,05652,692,565 PST$87,885-9.2%
7302275 ProChain (PRA)$0.037059$1,836,75049,562,749 PRA$118,053-1.64%
7312471 Smartlands (SLT)$0.359907$1,835,8495,100,896 SLTLow Vol-3.81%
7323753 PlatonCoin (PLTC)$0.313580$1,823,1485,813,982 PLTC$89,9717.57%
7333867 NeoWorld Cash (NASH)$0.000085$1,822,41321,380,458,555 NASH$6,683,441-2.87%
7344017 EOSDT (EOSDT)$1.01$1,821,2231,800,413 EOSDT$19,7690.41%
7353942 Qwertycoin (QWC)$0.000017$1,811,896106,123,770,169 QWC$1,933-6.51%
7364678 Rankingball Gold (RBG)$0.004770$1,809,340379,345,851 RBG$1,795-0.49%
73753 Quark (QRK)$0.006833$1,785,972261,365,379 QRKLow Vol0.03%
7382337 Lamden (TAU)$0.012493$1,776,700142,215,728 TAU$9,6253.28%
7391762 Ergo (ERG)$0.503540$1,775,9373,526,901 ERG$22,308-11.97%
7402627 TokenPay (TPAY)$0.106803$1,757,90116,459,271 TPAY$58,1792.15%
7411050 Shift (SHIFT)$0.129319$1,752,80213,554,096 SHIFT$2,0666.53%
7423980 TCASH (TCASH)$0.049775$1,752,08935,200,000 TCASH$559,391-0.43%
7432437 YEE (YEE)$0.001278$1,745,3281,365,218,125 YEE$174,3080.77%
7444566 DigitalBits (XDB)$0.013877$1,743,207125,619,588 XDB$74,566-1.43%
7452892 Wowbit (WWB)$0.006243$1,734,095277,777,778 WWB$34,818-1.87%
7463642 Trade Token X (TIOX)$0.020272$1,730,39085,358,677 TIOX$109,647-2.27%
7472641 Apex (CPX)$0.003653$1,726,563472,592,327 CPX$64,564-1.87%
7482766 Cryptaur (CPT)$0.000144$1,725,54011,968,727,157 CPT$6,8516.63%
7492158 Phore (PHR)$0.088808$1,712,26719,280,610 PHR$134,071-2.65%
7502459 indaHash (IDH)$0.004273$1,708,990399,936,259 IDHLow Vol-6.21%
7511751 ATC Coin (ATCC)$0.004611$1,704,847369,749,072 ATCC$6,3021.05%
7523632 Opacity (OPQ)$0.013151$1,696,433128,999,564 OPQ$1,309-0.45%
7532209 Ink (INK)$0.003614$1,676,678463,910,527 INK$3,3050.22%
7542450 carVertical (CV)$0.000218$1,667,8437,650,893,617 CV$50,9440.74%
7552913 DaTa eXchange (DTX)$0.021565$1,659,72276,964,301 DTX$7,02411.15%
7564234 3DCoin (3DC)$0.023858$1,638,65268,683,884 3DC$1,222118.61%
7571638 WeTrust (TRST)$0.017779$1,638,29792,147,500 TRST$1,1682.06%
7583963 DreamTeam Token (DREAM)$0.045283$1,637,36836,158,646 DREAM$1,3521.58%
7592758 Unibright (UBT)$0.011662$1,627,766139,579,219 UBT$86,559-11.69%
7602390 BANKEX (BKX)$0.007156$1,622,464226,740,932 BKX$177,413-4.89%
7611478 DECENT (DCT)$0.031318$1,606,80451,306,089 DCTLow Vol-1.15%
7623831 Safe Haven (SHA)$0.000532$1,600,0283,005,855,396 SHA$16,5359.5%
7633762 1SG (1SG)$0.728017$1,595,1262,191,055 1SG$4,376,4970.38%
7644681 Color Platform (CLR)$0.011612$1,593,167137,205,262 CLR$164,676-3.65%
7652882 0Chain (ZCN)$0.039397$1,580,50540,117,166 ZCN$1,663-5.61%
7661154 Radium (RADS)$0.407090$1,576,0503,871,502 RADSLow Vol-1.89%
7672427 ChatCoin (CHAT)$0.002274$1,568,866690,000,640 CHAT$51,481-1.12%
7682958 TurtleCoin (TRTL)$0.000026$1,548,36558,661,979,345 TRTL$887,256-1.66%
7693054 DACSEE (DACS)$0.002049$1,547,110754,968,384 DACSLow Vol-6.76%
7702314 Cryptopay (CPAY)$0.022571$1,542,88268,357,032 CPAYLow Vol-18.84%
7713941 Fast Access B... (FAB)$0.053695$1,520,65028,320,115 FABLow Vol-1.36%
772182 Myriad (XMY)$0.000889$1,518,2101,707,231,250 XMY$3,414-6.01%
7732666 Effect.AI (EFX)$0.005989$1,510,236252,168,527 EFXLow Vol24.28%
7742862 Smartshare (SSP)$0.000325$1,508,3274,639,918,911 SSP$196,295-1.22%
7752687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7761587 Dynamic (DYN)$0.100876$1,497,06114,840,652 DYN$12,237-7.28%
7772869 Merculet (MVP)$0.000619$1,483,5542,397,058,571 MVP$118,151-3.22%
7783735 VegaWallet Token (VGW)$0.114356$1,482,19912,961,293 VGW$1,4461.92%
7793386 Actinium (ACM)$0.094777$1,479,34315,608,650 ACM$11,050-7.76%
7802527 SureRemit (RMT)$0.002927$1,463,610500,000,000 RMT$2,522-2.95%
7813432 Rapids (RPD)$0.000120$1,458,97712,122,793,723 RPD$51336.68%
7823754 EveryCoin (EVY)$0.000154$1,440,5349,380,000,000 EVY$341,5164.28%
7832017 KickToken (KICK)$0.000256$1,433,6055,592,925,221 KICK$87,684-10.84%
7842714 Nexty (NTY)$0.000014$1,426,056104,320,000,000 NTY$29,0406.86%
7853186 Zen Protocol (ZP)$0.062901$1,423,84922,636,450 ZP$88,170137.09%
7861715 MobileGo (MGO)$0.014234$1,423,38899,996,877 MGO$1,2361.12%
7873638 Skychain (SKCH)$0.189384$1,417,5967,485,311 SKCH$5,943-17.44%
7883466 Insureum (ISR)$0.006608$1,414,357214,048,583 ISR$142,1925.12%
7893622 nOS (NOS)$0.013789$1,413,422102,500,000 NOS$40,86918.08%
7902855 CashBet Coin (CBC)$0.008709$1,410,502161,968,374 CBC$10,341-3.13%
7911905 TrueFlip (TFL)$0.223454$1,395,9796,247,267 TFL$24,044-6.69%
7922949 Kryll (KRL)$0.055772$1,394,88525,010,580 KRL$11,028-4.73%
7932342 Covesting (COV)$0.077460$1,394,27218,000,000 COV$7842.86%
7942305 NAGA (NGC)$0.019368$1,393,69271,960,165 NGC$1,260-10.89%
7952315 HTMLCOIN (HTML)$0.000026$1,380,99453,067,332,240 HTML$1,1570.67%
7963691 Kuai Token (KT)$0.141440$1,375,2659,723,301 KT$8,723,932-0.16%
7972495 PARETO Rewards (PARETO)$0.002889$1,373,994475,629,499 PARETOLow Vol-0.57%
7983658 Fountain (FTN)$0.015493$1,373,80688,674,658 FTN$125,2662.91%
7993455 DEEX (DEEX)$0.024080$1,361,21956,528,700 DEEX$19,286-11.27%
8004273 Sessia (KICKS)$0.231564$1,357,9935,864,441 KICKS$2,611,365-10.08%
801215 Rubycoin (RBY)$0.049370$1,352,21827,389,382 RBYLow Vol-3.44%
8022909 LikeCoin (LIKE)$0.002826$1,338,241473,578,765 LIKELow Vol-3.62%
8033084 Blocktrade Token (BTT)$0.024006$1,337,71055,724,774 BTT$2,707-15.86%
804833 GridCoin (GRC)$0.003160$1,337,366423,167,371 GRC$2,1440.12%
80589 Mooncoin (MOON)$0.000006$1,328,320226,219,440,411 MOONLow Vol-1.93%
806234 e-Gulden (EFL)$0.077728$1,329,43917,103,715 EFLLow Vol5.64%
8073663 Footballcoin (XFC)$0.003546$1,328,666374,660,526 XFC$37,4921.03%
8082620 Switcheo (SWTH)$0.002533$1,324,073522,694,673 SWTH$871-7.74%
8092497 Medicalchain (MTN)$0.004284$1,322,319308,656,962 MTN$136,3028.56%
810260 PetroDollar (XPD)$0.020671$1,322,77663,993,275 XPDLow Vol17.94%
8112621 Sentient Coin (SEN)$0.000974$1,309,2171,343,831,154 SENLow Vol-0.35%
8122134 Grid+ (GRID)$0.033213$1,303,17939,236,491 GRIDLow Vol10.62%
8132908 HashCoin (HSC)$0.000101$1,297,61412,863,911,326 HSC$4,193-0.29%
8143305 Eden (EDN)$0.002154$1,292,183600,000,000 EDN$11,154,2653.23%
8152088 EXRNchain (EXRN)$0.000014$1,288,95192,500,000,000 EXRN$24,3583.29%
8164250 ZeuxCoin (ZUC)$0.006762$1,284,698189,999,999 ZUC$75,66221%
8173010 Coinsuper Eco... (CEN)$0.003367$1,282,641380,892,423 CEN$4,911-7.66%
8183255 CyberMusic (CYMT)$0.000085$1,280,77415,000,000,000 CYMTLow Vol0.15%
8191628 Happycoin (HPC)$0.054495$1,278,10923,453,667 HPCLow Vol-0.64%
8202389 ugChain (UGC)$0.002242$1,275,555568,842,039 UGC$10,385-6.33%
8213734 ELA Coin (ELAC)$0.006954$1,274,194183,238,883 ELAC$151,7451.75%
8221883 Adshares (ADS)$0.036498$1,271,99934,851,539 ADS$3,698-5.99%
82377 Diamond (DMD)$0.376306$1,265,8123,363,783 DMD$898-7.53%
8243711 Plair (PLA)$0.000063$1,260,61519,858,508,800 PLA$60,7380.04%
8252536 Neurotoken (NTK)$0.015931$1,257,04578,906,618 NTKLow Vol-2.7%
826122 PotCoin (POT)$0.005637$1,256,975222,969,904 POTLow Vol-0.64%
8273956 BOMB (BOMB)$1.32$1,256,488955,297 BOMB$62,2061.33%
8282610 Peculium (PCL)$0.000611$1,247,5422,040,195,577 PCL$27,0365.72%
8293200 Nasdacoin (NSD)$0.059230$1,236,20220,871,309 NSD$320,5080.41%
8304056 Ampleforth (AMPL)$1.05$1,235,6061,173,992 AMPL$217,4461.63%
8313514 SINOVATE (SIN)$0.001908$1,226,697642,974,411 SIN$8,291-4.94%
8322208 EncrypGen (DNA)$0.018132$1,215,41467,029,877 DNALow Vol18.24%
8332391 EchoLink (EKO)$0.002429$1,214,357500,000,000 EKO$89,914-2.2%
8343784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8353140 Ubex (UBEX)$0.000389$1,208,8253,106,743,729 UBEX$703,3730.84%
8361669 Humaniq (HMQ)$0.006503$1,208,376185,811,695 HMQ$83,6561.3%
837161 Pandacoin (PND)$0.000037$1,196,32532,514,916,898 PNDLow Vol24.96%
8381473 Pascal (PASC)$0.042883$1,245,69929,048,650 PASC$21,958-9.78%
8392856 CEEK VR (CEEK)$0.002366$1,191,410503,653,460 CEEK$3,548-0.71%
8403912 W Green Pay (WGP)$0.096172$1,187,68012,349,534 WGP$207,3081.67%
8413242 Beetle Coin (BEET)$0.005705$1,177,367206,375,060 BEET$21,164-6.36%
8424224 Mcashchain (MCASH)$0.009427$1,176,926124,850,484 MCASH$4,296-3.03%
8433992 COTI (COTI)$0.008004$1,170,851146,286,663 COTI$12,541,179-1.13%
844495 I/O Coin (IOC)$0.065684$1,169,41917,803,582 IOC$6710.46%
8453244 Mindexcoin (MIC)$0.001707$1,166,666683,595,545 MIC$358,8873.91%
8462901 FansTime (FTI)$0.000409$1,166,5102,850,000,000 FTI$373,627-3.31%
8474777 Azbit (AZ)$0.000016$1,164,22271,468,963,832 AZ$192,815-2.88%
8484703 BonusCloud (BXC)$0.000424$1,160,6752,739,930,294 BXC$2,756-0.03%
8494646 Beaxy (BXY)$0.007002$1,160,131165,695,935 BXYLow Vol-3.43%
8502569 CoinPoker (CHP)$0.003902$1,158,241296,806,529 CHP$1,976-2.01%
8512723 FuzeX (FXT)$0.001397$1,152,071824,627,153 FXT$4,709102.79%
8521022 LEOcoin (LEO)$0.005662$1,145,319202,284,731 LEO$2,735-6.5%
8533023 Semux (SEM)$0.092561$1,135,29212,265,387 SEM$724-0.39%
8544091 PIXEL (PXL)$0.027884$1,127,06340,419,122 PXL$920,1973.62%
8553337 QChi (QCH)$0.034688$1,124,67432,422,670 QCH$125,175-0.85%
8562696 DAEX (DAX)$0.003157$1,119,638354,666,702 DAX$240,4001.33%
8572410 SpaceChain (SPC)$0.002164$1,116,477515,923,518 SPC$208,611-1.19%
8582425 Global Awards... (GAT)$0.001624$1,113,589685,805,346 GAT$17,5844.22%
8594 Terracoin (TRC)$0.048499$1,112,33622,935,396 TRC$1,209-2.56%
8602283 Datum (DAT)$0.001111$1,111,4531,000,435,124 DAT$86,709-2.43%
8613859 Paytomat (PTI)$0.006025$1,108,902184,050,237 PTI$52,413-0.74%
8623016 NeuroChain (NCC)$0.002614$1,105,873423,121,131 NCC$33,7870.8%
8632466 aXpire (AXPR)$0.003906$1,104,089282,654,001 AXPR$948-7.03%
8641721 Mysterium (MYST)$0.046411$1,098,66823,672,502 MYSTLow Vol3.74%
8653598 Optimal Shelf... (OSA)$0.000786$1,091,9841,389,796,615 OSA$4,1502.28%
866720 Crown (CRW)$0.046115$1,081,38123,449,529 CRW$1,7400.65%
8674199 Swace (SWACE)$0.004109$1,075,818261,810,752 SWACELow Vol156.48%
8681556 Chronobank (TIME)$1.50$1,066,903710,113 TIME$23,7132.59%
8692604 BitGreen (BITG)$0.108238$1,066,2859,851,310 BITG$4,900-0.99%
8701596 Edgeless (EDG)$0.009107$1,065,986117,046,967 EDG$1,577-3.29%
8713870 Lition (LIT)$0.041468$1,065,02225,682,869 LIT$157,114-1.59%
8723199 Cashbery Coin (CBC)$0.015776$1,059,95967,186,714 CBC$1,499-8.53%
8733055 EBCoin (EBC)$0.000231$1,058,6774,585,368,086 EBC$1,84627.53%
8743095 Niobium Coin (NBC)$0.021432$1,055,06549,227,668 NBC$3,1231.36%
8753243 Moneytoken (IMT)$0.000111$1,050,2379,430,337,527 IMT$30,53817.88%
8764047 Naka Bodhi Token (NBOT)$0.017453$1,047,19560,000,000 NBOTLow Vol-3.8%
8773970 Trias (TRY)$0.001165$1,040,262892,926,990 TRY$97,168-4.19%
8782692 Nebula AI (NBAI)$0.000827$1,037,8291,254,943,205 NBAI$5210.63%
8792107 LUXCoin (LUX)$0.152496$1,034,3556,782,823 LUX$596-6.7%
8802191 Paypex (PAYX)$0.015093$1,032,78068,428,768 PAYX$31,55614.77%
881323 VeriCoin (VRC)$0.031804$1,025,67332,249,790 VRC$8,3560.55%
8824245 Enecuum (ENQ)$0.024727$1,022,82441,364,394 ENQLow Vol0.56%
8834712 AmonD (AMON)$0.002490$1,022,044410,447,821 AMON$77,9165.71%
8843819 GAMB (GMB)$0.000265$1,019,7943,853,249,989 GMB$160,785-4.28%
8853661 Stronghold Token (SHX)$0.000298$1,006,8273,375,369,634 SHXLow Vol-45.02%
8864191 NOIA Network (NOIA)$0.011186$1,005,20289,861,926 NOIA$71,394-7.61%
8872762 Open Platform (OPEN)$0.000941$994,9361,057,741,442 OPEN$3,384-0.16%
8882465 Blockport (BPT)$0.018614$994,03853,402,933 BPT$5,88621.04%
8892199 ALQO (XLQ)$0.015369$993,84464,664,324 XLQLow Vol29.53%
89080 Orbitcoin (ORB)$0.308691$994,1773,220,616 ORBLow Vol-0.65%
8912669 MARK.SPACE (MRK)$0.001283$992,992773,986,157 MRKLow Vol10.55%
8922340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8932924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol-0.19%
8944144 TrueFeedBack (TFB)$0.000459$977,4452,131,820,829 TFB$17,719,376-2.99%
8953768 PIBBLE (PIB)$0.000129$961,0217,477,361,420 PIB$41,637-0.29%
8963365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8972880 Rate3 (RTE)$0.001074$955,601889,382,388 RTE$107,817-1.66%
8983389 Tolar (TOL)$0.003863$949,290245,726,787 TOL$181,061-1.32%
8993636 Lisk Machine ... (LML)$0.007893$947,132120,000,000 LMLLow Vol-23.51%
90090 Dimecoin (DIME)$0.000002$945,066539,096,740,560 DIMELow Vol4.22%
9014682 Hyper Speed N... (HSN)$0.022389$944,13942,169,873 HSN$185,217-7.88%
9023669 Winco (WCO)$0.001964$943,594480,481,178 WCO$681-1.08%
9031578 Zero (ZER)$0.127432$943,0917,400,741 ZER$1,614-7.98%
9043352 MidasProtocol (MAS)$0.002904$942,268324,500,000 MAS$53,145-1.11%
905233 SolarCoin (SLR)$0.016897$940,92455,685,054 SLRLow Vol-2.22%
9062493 STK (STK)$0.002729$938,578343,971,372 STK$17,1441.76%
9072626 Friendz (FDZ)$0.001812$932,497514,667,415 FDZ$49,96832.77%
9083732 Conceal (CCX)$0.180781$930,4795,146,991 CCX$143,602-7.76%
9091527 Waves Communi... (WCT)$0.092344$923,4389,999,965 WCTLow Vol0.27%
9102343 CanYaCoin (CAN)$0.009985$920,87592,223,036 CAN$7858.65%
9112477 Nework (NKC)$0.006237$920,457147,586,172 NKC$19,576-8.44%
9123506 IONChain (IONC)$0.007538$913,483121,180,605 IONC$90,004-9.44%
913706 MonetaryUnit (MUE)$0.005210$910,707174,788,382 MUE$895-1.9%
914914 Sphere (SPHR)$0.072603$906,40312,484,344 SPHR$1,595-8.21%
9151070 Expanse (EXP)$0.052759$903,21817,119,566 EXP$1,0751.5%
9162439 SelfSell (SSC)$0.002315$902,861390,000,000 SSC$48,362-4.53%
9174053 Q DAO Governa... (QDAO)$12.90$901,44869,864 QDAOLow Vol-55.57%
9183712 Cloudbric (CLB)$0.001999$901,269450,844,506 CLB$57,7158.45%
9193608 Howdoo (UDOO)$0.009213$901,18197,821,309 UDOO$95,8571.13%
9202667 FintruX Network (FTX)$0.009448$897,58495,000,000 FTX$1,72210.3%
9212490 CargoX (CXO)$0.005763$894,460155,210,530 CXO$3,3393.39%
9223958 RedFOX Labs (RFOX)$0.008253$890,482107,902,541 RFOX$36,945-4.02%
9233092 Nuggets (NUG)$0.000513$884,7741,724,830,450 NUGLow Vol-1.86%
9243650 COVA (COVA)$0.000354$883,5212,496,011,000 COVA$1,044,217-2.88%
9254277 DECOIN (DTEP)$0.033906$878,08925,897,632 DTEP$13,2451.54%
9261950 Hiveterminal ... (HVN)$0.002139$877,504410,288,182 HVN$898-5.03%
9274054 IG Gold (IGG)$0.000091$873,9539,629,962,489 IGG$3,594-0.21%
9284094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9293796 MESG (MESG)$0.014989$867,46257,872,954 MESG$787,315-2.44%
9302175 DecentBet (DBET)$0.004585$864,867188,632,973 DBET$2,82023.2%
9312562 Education Eco... (LEDU)$0.003969$864,488217,789,857 LEDU$5,780-20.37%
9323354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.37%
9333634 Kambria (KAT)$0.000697$857,3711,230,544,848 KAT$39,940-1.13%
934819 Bean Cash (BITB)$0.000256$855,2533,338,758,000 BITBLow Vol0%
9354138 WinStars.live (WNL)$0.049522$851,23417,188,904 WNLLow Vol-4.62%
9364162 Storeum (STO)$0.006626$848,028127,977,465 STO$664-48.27%
937313 Pinkcoin (PINK)$0.002050$846,979413,113,647 PINK$2,858-4.62%
9382972 ZPER (ZPR)$0.000643$845,9901,314,902,816 ZPR$18,372-7.11%
9393072 MassGrid (MGD)$0.011141$839,27875,330,564 MGDLow Vol-0.49%
9402742 Sakura Bloom (SKB)$0.000325$838,8272,582,965,294 SKB$15,369-1.06%
9413703 ADAMANT Messe... (ADM)$0.010097$836,80782,873,953 ADMLow Vol16.43%
9421082 SIBCoin (SIB)$0.046091$829,47717,996,350 SIB$128,2720.69%
9431810 CVCoin (CVN)$0.066499$823,31212,380,890 CVN$237,5402.3%
9443616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9453896 HoryouToken (HYT)$0.000742$808,7591,089,514,072 HYTLow Vol-46.44%
9464307 UNICORN Token (UNI)$0.007525$804,467106,912,509 UNI$9,2020.66%
9473854 Unification (UND)$0.017835$801,48444,939,453 UND$118,505-0.94%
9482382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9491948 Aventus (AVT)$0.132850$797,1016,000,000 AVT$13,2104.89%
9503962 Vodi X (VDX)$0.001963$792,550403,709,242 VDX$15,2066.63%
9511106 StrongHands (SHND)$0.000049$792,24016,143,009,532 SHNDLow Vol17.43%
9523698 Observer (OBSR)$0.000591$790,9791,338,928,788 OBSRLow Vol-0.24%
9532258 Snovian.Space (SNOV)$0.002749$790,530287,535,143 SNOVLow Vol-0.49%
9542377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9551382 NoLimitCoin (NLC2)$0.001551$785,346506,455,739 NLC2$2,54079.67%
9562891 Cardstack (CARD)$0.000331$783,9842,368,086,514 CARD$31,013-3.11%
9574128 BOOM (BOOM)$0.001023$782,255764,385,424 BOOM$24,316-30.18%
9583799 SafeCoin (SAFE)$0.028139$780,43527,735,063 SAFELow Vol-6.71%
95941 Infinitecoin (IFC)$0.000009$779,24590,595,753,019 IFCLow Vol-0.54%
9603366 SafeInsure (SINS)$0.197657$771,2743,902,093 SINS$899,1525.65%
9613869 Alpha Token (A)$0.027254$767,82028,172,657 A$1,694-17.23%
9623482 Teloscoin (TELOS)$0.006332$767,165121,156,440 TELOS$6,043-0.97%
9631737 XEL (XEL)$0.008371$767,39691,676,277 XELLow Vol-4.96%
964823 GeoCoin (GEO)$0.239761$762,5733,180,551 GEOLow Vol-1.84%
9652659 Dignity (DIG)$0.001452$759,671523,036,421 DIG$30,040-4.75%
966333 Curecoin (CURE)$0.031249$759,77624,313,482 CURE$3,427-3.39%
9672033 BridgeCoin (BCO)$0.028111$758,98927,000,000 BCOLow Vol-7.2%
9681244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9692500 Zilla (ZLA)$0.012649$758,93160,000,000 ZLA$148,662-0.05%
9702273 Uquid Coin (UQC)$0.075803$758,02810,000,000 UQC$642,180-0.24%
9711392 Pluton (PLU)$0.889803$756,332850,000 PLU$5,30510.21%
9724778 ebakus (EBK)$0.008373$756,05590,294,066 EBK$74,132-1.36%
9731063 BitCrystals (BCY)$0.033126$755,82522,816,446 BCYLow Vol2.36%
9743274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
975626 NuBits (USNBT)$0.068453$751,72510,981,667 USNBT$2,7018.35%
9766 Novacoin (NVC)$0.326375$762,3322,335,757 NVC$7147.4%
9773809 DOS Network (DOS)$0.005648$745,290131,950,000 DOS$342,98330.29%
97825 GoldCoin (GLC)$0.017842$743,35341,662,072 GLCLow Vol-21.61%
97993 42-coin (42)$17674.25$742,31842 42Low Vol0.06%
980298 NewYorkCoin (NYC)$0.000006$737,871134,024,588,760 NYCLow Vol-0.67%
9813234 Xriba (XRA)$0.006988$734,292105,082,091 XRALow Vol4.47%
9823079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol1.83%
983584 NativeCoin (N8V)$0.032268$716,49322,204,443 N8V$29,6160.02%
9842688 Vipstar Coin (VIPS)$0.000015$714,13348,608,130,625 VIPSLow Vol-7.51%
9853388 FREE Coin (FREE)$8.2e-08$710,1878,700,200,594,990 FREE$8,794-5.46%
9862387 Bitcoin Atom (BCA)$0.038491$708,95618,418,931 BCALow Vol-8.34%
9872699 Sharder (SS)$0.002481$702,846283,282,765 SS$53,7231.9%
9882685 Zebi (ZCO)$0.002266$694,331306,354,490 ZCO$80,6221.79%
9891861 Stox (STX)$0.013000$693,42853,342,347 STX$7,333-1.72%
9901838 OracleChain (OCT)$0.023070$692,10930,000,000 OCT$11,194-6.54%
9914284 DABANKING (DAB)$0.196891$689,0603,499,703 DAB$1,105-0.42%
9923960 Coineal Token (NEAL)$0.002218$686,422309,424,062 NEAL$22,679-1.71%
9932421 VouchForMe (IPL)$0.002993$684,724228,811,027 IPL$17,075-3.27%
9941998 Ormeus Coin (ORMEUS)$0.019001$682,22235,904,998 ORMEUS$76,1945.72%
9953748 Hxro (HXRO)$0.011500$671,71658,410,980 HXRO$1,536-3.91%
996148 Auroracoin (AUR)$0.037156$671,71318,078,320 AURLow Vol2.3%
997293 Bitcoin Plus (XBC)$5.32$701,737131,949 XBC$21,7831.85%
9983667 Atomic Wallet... (AWC)$0.108574$668,4826,156,905 AWCLow Vol-1.7%
9992771 RED (RED)$0.005120$665,589130,000,009 RED$143,528-9.29%
10002380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
10013879 ESBC (ESBC)$0.033006$658,48619,950,726 ESBC$17,145-1.27%
10023585 WeShow Token (WET)$0.004104$655,554159,732,931 WET$1,274,609-1.19%
10032707 FLIP (FLP)$0.011698$654,54755,955,000 FLPLow Vol-4.11%
10043431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10053264 Digital Insur... (DIT)$0.002904$652,326224,644,536 DITLow Vol6.4%
10063816 Verasity (VRA)$0.000258$646,7912,507,985,560 VRA$348,793-3.21%
10071562 Swarm City (SWT)$0.075313$642,8768,536,073 SWTLow Vol9.52%
10081841 Primalbase Token (PBT)$512.79$640,9911,250 PBT$3,743-50.88%
10092325 Matryx (MTX)$0.026956$626,03123,224,303 MTX$30,7670.26%
10103729 WOLLO (WLO)$0.014394$619,75943,057,496 WLO$6,52212.77%
10112309 SophiaTX (SPHTX)$0.001865$617,145330,877,003 SPHTX$18,92722.47%
10123105 Atlantis Blue... (ABDT)$0.003391$616,510181,818,082 ABDTLow Vol-9.95%
10132443 Trinity Netwo... (TNC)$0.001848$615,920333,333,333 TNC$4,3110.91%
10142525 Alphacat (ACAT)$0.000220$614,8802,790,428,084 ACAT$47,64718.03%
10153990 Webflix Token (WFX)$0.001014$613,038604,709,161 WFX$221,700-2.27%
10163651 Next.exchange (NEXT)$0.224049$612,1142,732,052 NEXT$1,0421.3%
10172575 Bitcoin Private (BTCP)$0.127052$605,8104,768,206 BTCP$964-8.08%
10184120 Prometeus (PROM)$0.157242$605,3833,850,000 PROM$70,13018.46%
10192070 DomRaider (DRT)$0.001020$603,307591,500,000 DRTLow Vol0.79%
10202899 Thrive Token (THRT)$0.005837$602,603103,246,212 THRT$16,652-0.2%
10211480 Golos (GOLOS)$0.003301$598,659181,334,163 GOLOS$5079%
10222722 AC3 (AC3)$0.001199$588,792491,008,312 AC3Low Vol-17.88%
10232248 Cappasity (CAPP)$0.001090$586,816538,169,149 CAPP$135,549-8.02%
10242178 Upfiring (UFR)$0.026926$581,60421,600,000 UFR$7,4404.36%
10251466 Hush (HUSH)$0.075769$580,5177,661,718 HUSH$1,407-14.44%
10264045 Catex Token (CATT)$0.000737$578,115784,234,341 CATT$65,6882.21%
10272567 DATx (DATX)$0.000415$578,0211,391,302,551 DATX$470,609-2.67%
10282041 BitcoinZ (BTCZ)$0.000101$576,0445,705,397,712 BTCZ$564-6.24%
10292705 Amon (AMN)$0.001005$573,224570,571,219 AMN$1,2340.28%
10302863 HOLD (HOLD)$0.000812$572,233704,821,305 HOLD$1,136-8.78%
10313648 CoinUs (CNUS)$0.001678$570,504340,000,000 CNUS$8,574-2.44%
10323947 HashNet BitEco (HNB)$0.019215$569,54929,640,456 HNB$221,0778.29%
10333492 Vetri (VLD)$0.002100$569,397271,160,100 VLDLow Vol-3.07%
10343419 Quasarcoin (QAC)$0.003374$567,979168,349,025 QAC$2,168-21.47%
10352775 Faceter (FACE)$0.001205$567,123470,623,560 FACE$3,894-4.25%
10364228 Ferrum Network (FRM)$0.005880$565,80096,218,323 FRM$272,5301.06%
10372828 SPINDLE (SPD)$0.000176$563,3893,209,565,890 SPD$15,065-8.24%
10383775 win.win (TWINS)$0.000171$563,3293,298,763,749 TWINS$1,427-0.69%
10392954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10402867 Bittwatt (BWT)$0.001801$552,840307,006,848 BWTLow Vol5.1%
10412850 TRAXIA (TM2)$0.001710$543,376317,683,426 TM2Low Vol-0.93%
10422407 AICHAIN (AIT)$0.001015$543,052535,067,071 AIT$27,853-0.51%
10432360 Hacken (HKN)$0.098935$543,0095,488,560 HKN$1,208-2.84%
10442242 Qbao (QBT)$0.008280$541,12865,351,403 QBT$4,8071.7%
1045416 HempCoin (THC)$0.002135$540,501253,116,257 THCLow Vol-7.15%
10463499 Liquidity Net... (LQD)$0.012312$533,52343,334,645 LQD$23,243-2.77%
10473625 QuadrantProtocol (EQUAD)$0.001583$528,805334,019,710 EQUAD$527,1361.94%
10481109 Elite (1337)$0.000020$526,29326,522,428,529 1337Low Vol1.83%
10492865 Trittium (TRTT)$0.004041$520,950128,915,825 TRTTLow Vol-0.36%
10502418 Maverick Chain (MVC)$0.004867$520,452106,936,231 MVC$5,207-8.34%
10512837 0xBitcoin (0xBTC)$0.097007$519,8265,358,650 0xBTC$878,172-6.99%
10522663 StarCoin (KST)$0.000343$518,0831,511,631,077 KSTLow Vol-10.46%
10532105 Pirl (PIRL)$0.008839$517,15658,507,708 PIRL$6,727-5.26%
10543014 RightMesh (RMESH)$0.007268$517,09971,148,517 RMESH$1,3131.32%
10552936 MTC Mesh Network (MTC)$0.001410$516,442366,215,385 MTC$7,524-3.92%
10562078 LIFE (LIFE)$0.000022$516,42123,442,468,688 LIFE$21,511-4.45%
10572597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol0%
10581694 Sumokoin (SUMO)$0.050800$512,56210,089,780 SUMO$10,4041.13%
10593402 Ifoods Chain (IFOOD)$0.000205$512,4402,499,999,990 IFOOD$2,14924.7%
10603986 StakeCubeCoin (SCC)$0.222855$512,4382,299,426 SCC$9652.33%
10613922 Tarush (TAS)$0.000085$512,3106,000,000,000 TAS$460,342-0.68%
10622543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10632625 Vision Indust... (VIT)$0.000171$506,9712,968,740,665 VITLow Vol-0.7%
10641777 CryptoPing (PING)$0.056059$504,5128,999,635 PINGLow Vol-1.72%
1065184 DNotes (NOTE)$0.003734$504,224135,043,262 NOTE$52,1683.13%
10663161 savedroid (SVD)$0.000187$501,4922,688,339,238 SVDLow Vol2.58%
10671367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10682595 NANJCOIN (NANJ)$0.000026$500,16919,361,889,557 NANJ$5,9487.16%
10692104 iEthereum (IETH)$0.027678$497,70917,982,000 IETH$5232.33%
10701340 Karbo (KRB)$0.062059$497,4538,015,865 KRB$7652.89%
10712478 CoinFi (COFI)$0.002496$495,825198,664,791 COFI$6,522-2.19%
10723340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10732374 BitDegree (BDG)$0.001316$492,736374,560,931 BDGLow Vol17.75%
10742624 Sentinel Chain (SENC)$0.002484$490,006197,269,666 SENC$412,1787.35%
10753813 PTON (PTON)$0.000032$481,75814,909,156,667 PTON$4,022-20.59%
10761769 Denarius (D)$0.072297$480,5186,646,446 D$717-7.06%
10772568 JET8 (J8T)$0.000586$479,917819,285,259 J8T$6,5192.13%
10781606 Solaris (XLR)$0.273415$476,8411,744,021 XLRLow Vol-12.04%
10793786 Lunes (LUNES)$0.003160$476,282150,728,538 LUNES$10,890-1.32%
10802022 Internxt (INXT)$0.755998$475,984629,610 INXT$32,8944.66%
10812047 Zeusshield (ZSC)$0.000405$474,2321,169,566,883 ZSC$16,076-3.25%
10824142 Cubiex (CBIX)$0.015327$473,41830,888,355 CBIX$5,947-11.04%
10832472 Fortuna (FOTA)$0.000985$472,904479,997,016 FOTA$16,150-36.41%
10842462 AidCoin (AID)$0.010350$472,45445,647,599 AIDLow Vol-10.46%
10852678 TraDove B2BCoin (BBC)$0.000943$471,408500,000,000 BBC$59,889-8.56%
10863877 WebDollar (WEBD)$0.000066$470,6047,080,586,871 WEBDLow Vol-5.67%
10873932 Connect Coin (XCON)$0.012059$470,24438,996,796 XCON$3,5465.15%
10882015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
1089151 Pesetacoin (PTC)$0.003331$465,919139,865,139 PTCLow Vol17.93%
1090268 WhiteCoin (XWC)$0.005620$1,405,933250,183,629 XWC$11,93334.7%
10913261 EvenCoin (EVN)$0.014878$464,91531,247,621 EVN$716,633-0.73%
10922573 Electrify.Asia (ELEC)$0.000875$463,618529,591,779 ELECLow Vol-2.3%
10933118 Graviocoin (GIO)$0.000462$462,5181,001,697,170 GIO$1,696-0.58%
1094506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol-0.51%
10952513 GoldMint (MNTP)$0.241298$462,0841,914,997 MNTPLow Vol-4%
10962310 Bounty0x (BNTY)$0.001980$460,691232,720,097 BNTY$325,820-9.64%
10973626 RSK Smart Bit... (RBTC)$8329.00$458,09555 RBTC$3,128,142-1.13%
10982438 Acute Angle C... (AAC)$0.001828$457,060250,000,000 AAC$802,651-0.17%
10992844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-0.35%
1100633 ExclusiveCoin (EXCL)$0.078411$453,0035,777,255 EXCLLow Vol10.68%
11013065 ICE ROCK MINING (ROCK2)$0.028736$451,84615,724,272 ROCK2$26,8601.32%
11021708 Patientory (PTOY)$0.006437$450,59370,000,000 PTOYLow Vol-3.45%
11031089 ParallelCoin (DUO)$1.42$446,006314,719 DUO$7,469-0.51%
11044688 Soverain (SOVE)$0.728767$443,079607,984 SOVE$164,486-11.01%
11052764 Silent Notary (SNTR)$0.000005$441,61883,470,521,339 SNTR$86,95037.53%
11061999 Kolion (KLN)$0.439614$439,614999,999 KLN$1,674-1.37%
11073120 OWNDATA (OWN)$0.000040$439,02611,000,000,000 OWN$16,231-0.71%
11082510 Datawallet (DXT)$0.001125$438,807390,222,225 DXT$17,6900.46%
11091308 HEAT (HEAT)$0.010164$436,21542,915,831 HEATLow Vol3.7%
111013 Ixcoin (IXC)$0.020630$435,30921,100,604 IXCLow Vol0%
11114100 qiibee (QBX)$0.000939$434,926463,080,169 QBXLow Vol-10.27%
11123203 Lobstex (LOBS)$0.024334$434,33617,848,928 LOBS$127,8451.62%
11132898 GoNetwork (GOT)$0.006032$434,25871,994,620 GOT$104,671-5%
11143505 Typerium (TYPE)$0.000269$434,1241,616,075,166 TYPELow Vol11.68%
11152384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11162731 Utrum (OOT)$0.006686$433,22264,800,139 OOT$83614.56%
11172508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11183824 Vanta Network (VNT)$0.000229$431,2251,885,384,819 VNT$120,649-12.76%
11192030 REAL (REAL)$0.042793$430,31510,055,817 REALLow Vol3.3%
11203245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11214785 Bitfex (BFX)$0.004367$427,39497,880,128 BFX$112,686-2.32%
11223893 NOW Token (NOW)$0.006272$426,45367,995,335 NOWLow Vol34.99%
11232702 Bitcoin Interest (BCI)$0.023134$423,96918,326,892 BCILow Vol-12.49%
11243596 Nerva (XNV)$0.024847$422,84017,017,723 XNV$1,159-2.3%
11253137 KARMA (KARMA)$0.000078$421,7055,425,769,541 KARMA$1,285-1.18%
11262906 Essentia (ESS)$0.000483$420,841871,885,170 ESS$48,616-1.29%
11272230 Monkey Project (MONK)$0.051368$420,1228,178,716 MONK$2,702-1.55%
11283091 Sapien (SPN)$0.001844$418,715227,117,524 SPNLow Vol-1.57%
11291916 BiblePay (BBP)$0.000227$417,6031,842,849,243 BBP$5,104-0.32%
11302323 HEROcoin (PLAY)$0.002232$416,601186,623,364 PLAY$3,4121.39%
11312231 Flixxo (FLIXX)$0.004918$414,67984,323,675 FLIXX$762-0.52%
11323706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11332674 Masari (MSR)$0.035264$409,78311,620,433 MSR$954-4.19%
11343823 OLXA (OLXA)$0.000301$409,0551,359,419,210 OLXALow Vol-14.59%
11353782 ONOToken (ONOT)$0.000025$408,24716,017,426,443 ONOTLow Vol-4.94%
11362912 SnowGem (XSG)$0.020612$406,29219,711,728 XSG$60,1595.42%
11374809 Project WITH (WIKEN)$0.001655$406,155245,373,865 WIKEN$517,518-6.59%
11381611 DubaiCoin (DBIX)$0.095067$405,2894,263,172 DBIX$546-13.95%
11391991 Rivetz (RVT)$0.015325$402,19526,244,468 RVTLow Vol-12.24%
11403360 Eristica (ERT)$0.002320$400,210172,467,627 ERT$14,715-4.43%
11411371 B3Coin (KB3)$0.000528$399,881757,446,270 KB3Low Vol0%
11422537 Gems (GEM)$0.000346$399,0541,152,794,971 GEM$3,1322.44%
11434233 Membrana (MBN)$0.005245$396,30975,554,103 MBN$43,3752.62%
11444008 Bitcoin CZ (BCZ)$0.157017$395,4072,518,238 BCZ$2,55212.77%
11454024 Raven Protocol (RAVEN)$0.000215$395,2031,837,814,058 RAVEN$1,5794.92%
11461590 Mercury (MER)$0.003930$393,002100,000,000 MER$2,395-6.99%
11472592 Banca (BANCA)$0.000022$391,91917,926,481,684 BANCA$7,309-13.43%
11482616 Stipend (SPD)$0.034405$391,86911,389,841 SPDLow Vol-12.58%
11493194 DPRating (RATING)$0.000150$386,6562,576,031,479 RATING$31,117-3.78%
11504467 Nestree (EGG)$0.001099$385,708350,851,319 EGG$64,0261.41%
11514194 LNX Protocol (LNX)$0.001414$384,084271,607,626 LNX$1,104-36.47%
11521833 ToaCoin (TOA)$0.000085$383,5414,487,943,593 TOALow Vol-0.61%
11533913 Titan Coin (TTN)$0.000427$382,896897,595,848 TTN$969-5.49%
11543584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11553285 Birake (BIR)$0.005058$380,40575,208,141 BIR$24,520-17.43%
11564236 Asgard (ASG)$0.000485$375,947774,880,918 ASG$1,78210.68%
11573520 VisionX (VNX)$0.000100$374,5963,750,000,000 VNX$43,8169.11%
11583894 Crypto Sports (CSPN)$0.180775$374,3112,070,593 CSPN$5904.33%
11592755 Hero (HERO)$0.030883$373,91812,107,649 HERO$40,445-12.26%
11602139 MinexCoin (MNX)$0.061948$370,3425,978,238 MNX$63,714-2.18%
11612279 Playkey (PKT)$0.026334$366,61113,921,512 PKT$19,0175.91%
11624207 Birdchain (BIRD)$0.002432$365,685150,364,341 BIRD$10,3844.08%
1163360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11643406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11653119 Alchemint Sta... (SDS)$0.001144$363,659317,946,798 SDS$5,470-0.35%
1166217 Bela (BELA)$0.008456$363,60042,998,375 BELA$4,196198.05%
11671294 Rise (RISE)$0.002562$363,345141,795,245 RISELow Vol-0.65%
11683592 Coin Lion (LION)$0.011256$362,72632,226,096 LIONLow Vol-0.86%
11693370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11703878 Swap (XWP)$0.049607$362,5327,308,091 XWP$243,7910.37%
11713177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0.52%
11723907 BitCash (BITC)$0.030053$359,97011,977,724 BITC$16,897-1.29%
11732076 Blue Protocol (BLUE)$0.009819$359,83036,645,278 BLUELow Vol-4.61%
11743758 Max Property ... (MPG)$0.003030$356,136117,545,307 MPG$74,111-16.59%
11753373 Bethereum (BETHER)$0.000686$355,974518,764,386 BETHER$56,6364.92%
11762970 LocalCoinSwap (LCS)$0.006660$354,67753,254,643 LCS$37,08911.82%
11772327 Olympus Labs (MOT)$0.009209$354,54938,500,000 MOTLow Vol17.64%
11781387 VeriumReserve (VRM)$0.144352$353,9302,451,850 VRM$6328.22%
11792094 Paragon (PRG)$0.015889$353,77822,266,200 PRGLow Vol2.96%
11801869 Mao Zedong (MAO)$0.055329$352,8456,377,160 MAO$546-3.57%
11812571 Graft (GRFT)$0.000595$352,080591,481,833 GRFT$16,353-0.1%
1182181 Zeitcoin (ZEIT)$0.000010$351,39736,971,241,738 ZEITLow Vol165.66%
11831845 IXT (IXT)$0.009813$351,10435,778,844 IXTLow Vol-25.99%
11842260 Bulwark (BWK)$0.023353$348,39714,918,590 BWKLow Vol24.15%
11853821 Qredit (XQR)$0.000517$346,803670,472,650 XQR$815-73.34%
11863674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11871464 Internet of P... (IOP)$0.025625$344,94513,461,469 IOPLow Vol13.77%
11881238 Espers (ESP)$0.000015$344,07622,888,373,670 ESPLow Vol-20.56%
11894088 PDATA (PDATA)$0.000957$343,332358,594,602 PDATA$5,324-3.98%
1190799 SmileyCoin (SMLY)$0.000013$341,90425,960,250,000 SMLY$738-16.27%
11912676 PHI Token (PHI)$0.058621$341,6605,828,254 PHI$12,7642.42%
11922110 Dovu (DOV)$0.000848$339,048399,758,698 DOVLow Vol-10.72%
11931967 Indorse Token (IND)$0.009027$338,35337,480,419 INDLow Vol-0.58%
11942976 Ryo Currency (RYO)$0.021684$338,10315,592,065 RYO$3,4203.19%
11952245 Presearch (PRE)$0.002173$336,807155,000,000 PRE$1,3387.84%
11963795 ZEON (ZEON)$0.000013$335,30925,116,820,353 ZEON$59,16127.17%
11973750 eXPerience Chain (XPC)$0.000004$333,82191,090,814,961 XPC$5,7921.64%
11983022 ZMINE (ZMN)$0.002049$333,771162,900,505 ZMNLow Vol2.05%
11994647 PUBLISH (NEWS)$0.001450$333,344229,955,584 NEWS$29,486-2.2%
12002215 Energo (TSL)$0.000550$331,492602,378,920 TSLLow Vol0.2%
1201168 Uniform Fisca... (UFO)$0.000085$328,5803,846,840,012 UFOLow Vol-0.65%
12023210 MIB Coin (MIB)$0.004988$327,51465,654,691 MIB$1,555-4.1%
12032330 Pylon Network (PYLNT)$0.680769$324,423476,553 PYLNT$1,0454.73%
12041191 Memetic / Pep... (MEME)$0.010822$323,29229,873,823 MEME$7161.02%
12053189 Mainstream Fo... (MFTU)$0.000300$322,5531,075,139,615 MFTULow Vol-1.01%
12063797 Bitex Global ... (XBX)$0.001620$321,860198,673,058 XBX$76,11519.7%
12071894 The ChampCoin (TCC)$0.001816$319,198175,749,859 TCC$15,6106.71%
12083590 CrypticCoin (CRYP)$0.000125$319,1942,549,994,072 CRYP$1,922-19.15%
12094668 wave edu coin (WEC)$0.002660$318,532119,749,746 WEC$15,66612.17%
12103316 smARTOFGIVING (AOG)$0.004269$317,79774,438,778 AOG$1,94412.66%
12114766 KAASO (KAASO)$0.012898$317,28824,600,000 KAASOLow Vol-64.28%
12121123 OBITS (OBITS)$0.020500$313,73315,304,286 OBITSLow Vol-4.8%
121387 FedoraCoin (TIPS)$0.000001$313,343212,269,865,434 TIPSLow Vol-0.49%
12142501 adbank (ADB)$0.000444$312,738705,139,383 ADB$14,79918.78%
12152363 Zap (ZAP)$0.002377$312,719131,534,257 ZAP$17,930-13.97%
12163943 NEOX (NEOX)$0.289030$309,7541,071,703 NEOXLow Vol-70.55%
12172920 0xcert (ZXC)$0.000929$309,484333,066,325 ZXC$48,66516.49%
12182720 Parkgene (GENE)$0.001048$308,777294,760,863 GENE$1,628-0.78%
12193763 ODUWA (OWC)$0.130859$307,4982,349,850 OWC$61,823-2.35%
12202144 SHIELD (XSH)$0.000598$306,601512,973,375 XSH$1,316-0.69%
12211968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12222549 Ink Protocol (XNK)$0.000891$305,714343,247,644 XNK$72,409-2.68%
12232836 Bigbom (BBO)$0.000914$304,222332,947,891 BBO$279,994-0.44%
12244361 Bitpanda Ecos... (BEST)$0.063652$304,0864,777,338 BEST$12,4965.06%
12252732 Aston (ATX)$0.000368$303,591824,000,000 ATX$1,152-17.55%
12262564 HOQU (HQX)$0.001794$303,444169,144,018 HQX$51,462-3.78%
12272126 FlypMe (FYP)$0.017077$301,21517,638,681 FYPLow Vol-0.7%
12284035 Honest (HNST)$0.005897$300,86351,022,073 HNST$5,197-0.61%
12294253 CryptoBonusMiles (CBM)$0.000100$299,2773,001,999,937 CBM$61,384-4.39%
12303452 Ether-1 (ETHO)$0.007663$296,56438,702,156 ETHO$25,231-3.36%
12312547 Experty (EXY)$0.010929$296,05327,088,352 EXY$26,9802.8%
12322718 PAL Network (PAL)$0.000672$294,737438,524,050 PAL$827-7.57%
12333779 CoTrader (COT)$0.000019$294,31015,728,056,896 COT$44,8840.63%
12342703 BetterBetting (BETR)$0.001059$289,181273,152,367 BETRLow Vol-4.13%
12352724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12363168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12372708 Crowd Machine (CMCT)$0.000596$280,433470,164,800 CMCT$12,1105.34%
12383088 BitCoin One (BTCONE)$0.002914$278,04195,420,349 BTCONELow Vol1%
12394247 Blockium (BOK)$0.000427$277,288649,500,000 BOK$481,400-0.69%
12403619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12413961 BZEdge (BZE)$0.000092$276,1242,993,561,957 BZELow Vol-1.08%
12423643 TENA (TENA)$0.103316$276,0862,672,253 TENA$12,899-8.71%
12433166 Bitcoin Incog... (XBI)$0.023120$274,91911,891,128 XBI$29,4996.74%
12444286 ZENZO (ZNZ)$0.025846$274,51310,621,059 ZNZ$2,22110.52%
12454620 CYBR Token (CYBR)$0.007241$270,89537,410,463 CYBR$1,252-1.2%
12462056 PiplCoin (PIPL)$0.003245$270,74583,444,258 PIPLLow Vol8.1%
12473335 Shard (SHARD)$0.013576$269,43519,846,127 SHARDLow Vol-0.06%
12482872 EnergiToken (ETK)$0.000145$268,8481,852,153,500 ETKLow Vol-1.01%
12493752 uPlexa (UPX)$0.000138$267,8891,937,744,014 UPXLow Vol-0.48%
12503639 PlayGame (PXG)$0.000284$265,525935,553,478 PXG$732-0.14%
12512166 Ties.DB (TIE)$0.006489$264,89840,820,992 TIELow Vol-8.85%
12523471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12534034 Jarvis+ (JAR)$0.003680$263,78771,673,016 JAR$17,9829.17%
12542541 Storiqa (STQ)$0.000024$263,64110,920,877,605 STQ$13,4761.89%
12553141 Blockpass (PASS)$0.001549$259,023167,223,762 PASS$6,882-1.76%
125656 Zetacoin (ZET)$0.001512$257,926170,602,684 ZET$12,58519.56%
12572649 DeviantCoin (DEV)$0.016672$257,57215,448,969 DEV$1,74028.85%
12582929 Truegame (TGAME)$0.003067$253,24082,575,464 TGAME$21,1315.84%
12592979 Linfinity (LFC)$0.000278$251,378905,666,529 LFC$681,97920.65%
12602551 Bezop (BEZ)$0.004478$249,36355,685,931 BEZ$1,3560.3%
12613687 BitBall (BTB)$0.003095$246,19079,539,984 BTB$127,06562.09%
12622311 ACE (TokenStars) (ACE)$0.020709$245,70511,864,876 ACE$47,483-0.12%
12633380 WIZBL (WBL)$0.001622$243,347150,000,000 WBLLow Vol-4.75%
12642582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12652939 Data Transact... (XD)$0.001212$240,011197,973,985 XD$3,948-23.45%
12662426 ShareX (SEXC)$0.000369$238,101645,515,075 SEXCLow Vol-0.49%
126710 Freicoin (FRC)$0.004271$236,88455,466,334 FRCLow Vol-23.86%
12683002 Master Contra... (MCT)$0.000416$236,240567,499,990 MCT$30,9734.8%
12691704 eBoost (EBST)$0.002341$234,10299,990,002 EBSTLow Vol-0.13%
12704775 Bancacy (BNY)$0.001748$234,132133,961,099 BNY$29,004-9.04%
12712963 View (VIEW)$0.006660$233,68935,088,298 VIEWLow Vol4.02%
12721852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12733755 Moneynet (MNC)$0.000060$231,8843,866,159,462 MNCLow Vol61.73%
1274629 Magi (XMG)$0.024672$228,2149,249,939 XMGLow Vol-0.7%
12753314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12764183 Safex Cash (SFX)$0.008036$226,30428,162,262 SFXLow Vol-28.08%
12773011 BitScreener T... (BITX)$0.001417$225,779159,323,740 BITX$11,1480.88%
1278128 Maxcoin (MAX)$0.003673$225,68261,445,805 MAXLow Vol-0.65%
1279960 FujiCoin (FJC)$0.000094$225,5262,388,139,002 FJCLow Vol0%
12802509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12813611 Noir (NOR)$0.011100$224,21220,199,180 NORLow Vol2.2%
12823381 Civitas (CIV)$0.030824$222,5717,220,702 CIVLow Vol-4.86%
12832893 On.Live (ONL)$0.010266$221,98421,622,215 ONL$6411.33%
12843713 Wibson (WIB)$0.000083$220,9172,660,569,012 WIB$76,267-29.91%
12854902 MargiX (MGX)$0.006491$220,78534,015,380 MGX$793,754-0.86%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12873825 PUBLYTO Token (PUB)$0.000146$218,1771,497,764,594 PUB$3,249-0.63%
12884062 Bayan Token (BYT)$0.912509$217,421238,267 BYT$690-0.68%
12893671 Almeela (KZE)$0.058179$217,2083,733,419 KZE$4,42531.03%
12904165 CREDIT (CREDIT)$0.000010$216,69021,297,373,342 CREDIT$34,263-4.34%
12913192 CatoCoin (CATO)$0.012808$214,43816,742,845 CATOLow Vol144.2%
12922629 Scala (XLA)$0.000025$214,4158,623,829,804 XLALow Vol-11.16%
12933241 FortKnoxster (FKX)$0.001435$213,882149,077,343 FKX$56,478-0.61%
12943206 Mithril Ore (MORE)$16.70$213,00712,752 MORE$511-0.48%
12952660 Aditus (ADI)$0.000909$212,853234,110,888 ADI$43,946-0.38%
12962006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol0.36%
12974105 CoinMetro Token (XCM)$0.024934$211,9358,500,000 XCM$8,955-10.68%
12983806 TigerCash (TCH)$0.020681$209,67510,138,487 TCH$23,345,395-5.72%
1299894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.19%
13003774 Maincoin (MNC)$0.000849$207,504244,551,966 MNC$47,463-11.07%
13011503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13022516 MktCoin (MLM)$0.000171$206,5491,209,529,900 MLM$5,6122.71%
13031803 PeepCoin (PCN)$0.000003$206,41073,517,365,151 PCNLow Vol-3.77%
13043230 VULCANO (VULC)$0.000854$206,163241,450,731 VULCLow Vol-0.69%
13053952 IOTW (IOTW)$0.006197$206,09333,258,450 IOTW$172,409-2.49%
13062990 EXMR (EXMR)$0.017394$204,49911,756,612 EXMR$7399.87%
1307638 Trollcoin (TROLL)$0.000342$202,431592,488,154 TROLLLow Vol-0.65%
13082479 Equal (EQL)$0.000616$201,947327,752,497 EQL$5,545-5.55%
13091019 Manna (MANNA)$0.000352$197,931562,616,698 MANNALow Vol28.3%
13104453 Wavesbet (WBET)$0.000004$197,27144,499,999,948 WBET$75,3610.43%
13111714 EncryptoTel [... (ETT)$0.003160$196,34162,131,190 ETTLow Vol-0.66%
13123895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0.37%
13132528 Dether (DTH)$0.002264$192,46585,000,000 DTHLow Vol-1.61%
13143158 ZCore (ZCR)$0.034752$192,3955,536,160 ZCR$1,395-3.32%
13152961 Relex (RLX)$0.000103$191,5961,854,204,013 RLXLow Vol-58.84%
131635 Phoenixcoin (PXC)$0.002631$191,65572,850,425 PXCLow Vol-1.58%
13174188 Coinchase Token (CCH)$0.000120$191,2731,594,527,406 CCH$19,559-6.94%
13183240 Ethersocial (ESN)$0.005123$191,08937,299,596 ESNLow Vol-2.32%
13192185 Lethean (LTHN)$0.000256$190,338743,058,599 LTHN$1,047-3.29%
13203467 Helium (HLM)$0.016309$189,36811,611,581 HLMLow Vol-1.72%
13214124 EOS TRUST (EOST)$0.000025$189,0407,518,810,122 EOSTLow Vol-17.75%
13223349 GoldenPyrex (GPYX)$0.018923$188,9669,986,065 GPYX$23,1201.61%
13233423 Sharpay (S)$0.000183$188,2091,030,302,597 SLow Vol41.12%
13242414 RealChain (RCT)$0.000432$187,278433,740,509 RCT$17,467-4.13%
13251522 FirstCoin (FRST)$0.005979$186,59231,207,528 FRSTLow Vol-0.91%
13263071 EUNO (EUNO)$0.006327$185,49229,316,325 EUNO$94619.21%
13272184 Privatix (PRIX)$0.168610$184,9491,096,900 PRIX$1,1911.27%
13282854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13293649 Plus-Coin (NPLC)$0.000393$184,581469,946,471 NPLCLow Vol-4.74%
13302614 BlitzPredict (XBP)$0.000487$183,776377,601,088 XBP$2,220-0.51%
13312729 TEAM (TokenSt... (TEAM)$0.015430$182,80511,847,457 TEAM$6,353-6.08%
13321125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13332957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13342127 eBitcoin (EBTC)$0.009631$181,99418,897,126 EBTCLow Vol0.9%
13353315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
1336322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol1.07%
13371933 Suretly (SUR)$0.769113$180,195234,289 SURLow Vol1.88%
13382422 IDEX Membership (IDXM)$89.49$178,9712,000 IDXMLow Vol16.36%
13391156 Yocoin (YOC)$0.000481$177,917369,659,255 YOC$552-7.16%
13403973 Aryacoin (AYA)$0.001444$176,207122,000,620 AYALow Vol4.99%
13412249 Eroscoin (ERO)$0.000939$175,396186,744,000 ERO$1,256-20.27%
13421629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13432598 Banyan Network (BBN)$0.000284$173,747610,736,186 BBNLow Vol-0.08%
13441985 Chronologic (DAY)$0.187793$172,846920,408 DAY$1,63933.49%
1345389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13461962 BUZZCoin (BUZZ)$0.000009$170,77019,999,999,990 BUZZLow Vol-30.66%
13471375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13482151 Autonio (NIO)$0.001578$167,981106,460,010 NIOLow Vol0.01%
13491873 Blocktix (TIX)$0.004198$167,91040,000,000 TIX$6726.16%
1350948 AudioCoin (ADC)$0.000171$167,540980,733,271 ADCLow Vol-0.65%
13511931 Opus (OPT)$0.001195$167,451140,080,549 OPTLow Vol-0.69%
13521745 Dinastycoin (DCY)$0.000087$166,9241,926,751,079 DCYLow Vol0.77%
13532272 Soma (SCT)$0.017077$166,8689,771,527 SCTLow Vol0.62%
13543024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0.99%
13552271 Verify (CRED)$0.012295$166,09713,508,864 CREDLow Vol-17.34%
13562889 Bob's Repair (BOB)$0.000904$165,999183,640,758 BOB$237,2500.55%
13574707 Nexxo (NEXXO)$0.001731$164,34794,954,884 NEXXO$350,033-1.34%
13581617 Ultimate Secu... (USC)$0.015887$164,32410,343,113 USCLow Vol-3.38%
13593933 SwiftCash (SWIFT)$0.001537$163,683106,500,144 SWIFT$646-37.4%
13602993 HorusPay (HORUS)$0.000185$161,060872,861,114 HORUSLow Vol-0.49%
13611004 Helleniccoin (HNC)$0.002306$160,28269,499,904 HNC$86311.77%
1362145 DopeCoin (DOPE)$0.001367$159,686116,845,228 DOPE$3,095-6.49%
13633343 ANON (ANON)$0.021007$159,5227,593,802 ANONLow Vol19.57%
13643469 TrueDeck (TDP)$0.005156$158,39230,717,516 TDP$19,4660%
13652658 SyncFab (MFG)$0.000849$156,575184,517,632 MFG$15,464-3.22%
13663171 HeartBout (HB)$0.002930$155,86453,195,267 HB$4,5760.12%
13672002 TrezarCoin (TZC)$0.000859$155,823181,323,200 TZC$1,492-0.04%
13682221 VoteCoin (VOT)$0.002273$154,61468,027,500 VOTLow Vol-8.79%
13692089 ClearPoll (POLL)$0.022029$154,2056,999,991 POLLLow Vol-3.31%
13702664 CryCash (CRC)$0.032327$154,0054,763,936 CRC$6,00618.07%
13711053 Bolivarcoin (BOLI)$0.011074$154,04513,910,302 BOLILow Vol-6.46%
13723612 Business Cred... (BCAC)$0.000323$153,991476,409,646 BCAC$6113.33%
13731299 PutinCoin (PUT)$0.000171$152,383892,007,836 PUTLow Vol11.8%
13743975 Neutral Dollar (NUSD)$0.984332$152,122154,543 NUSD$4,2392.13%
13753935 Sparkpoint (SRK)$0.000047$151,8363,207,793,754 SRK$7,8437.95%
13762237 EventChain (EVC)$0.004800$150,00731,250,497 EVC$4,364-1.45%
13773104 Giant (GIC)$0.023423$149,8826,398,908 GIC$16,064-11.72%
13783630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13792436 RefToken (REF)$0.147615$148,3531,005,000 REFLow Vol-0.49%
13802683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13811495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13821582 Netko (NETKO)$0.016248$145,8548,976,690 NETKOLow Vol0%
13833220 DAV Coin (DAV)$0.000210$145,540691,710,113 DAV$122,75211.65%
13843488 Gravity (GZRO)$0.000085$144,9461,699,860,872 GZROLow Vol0%
13853058 eSDChain (SDA)$0.001480$144,92097,929,025 SDA$1,29213.72%
13861510 CryptoCarbon (CCRB)$0.005824$143,80024,690,718 CCRB$1,352-9.67%
1387990 Bitzeny (ZNY)$0.001894$143,25175,614,500 ZNYLow Vol-18.61%
1388205 Bitcoin Scrypt (BTCS)$0.008117$142,98117,615,950 BTCSLow Vol-0.42%
13893362 Auxilium (AUX)$0.001255$142,701113,742,674 AUX$5,120-2.92%
13903818 GoPower (GPT)$0.001756$142,66381,227,046 GPT$780-25.39%
13914266 Monarch (MT)$0.005629$142,66125,342,709 MT$39,9420.44%
13922312 DIMCOIN (DIM)$0.000067$141,5042,102,483,276 DIMLow Vol-3.39%
13934051 Parachute (PAR)$0.000397$140,825354,942,765 PAR$2,12313.57%
139461 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1395644 GlobalBoost-Y (BSTY)$0.007944$139,88217,609,327 BSTYLow Vol-1.28%
13961969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
1397869 Crave (CRAVE)$0.006131$139,49522,752,859 CRAVELow Vol-0.95%
13982717 BoutsPro (BOUTS)$0.001817$139,18876,615,188 BOUTS$14,38411.31%
13991008 Capricoin (CPC)$0.069907$139,1171,990,045 CPC$60,8950.62%
14002521 BioCoin (BIO)$0.000164$138,935845,785,803 BIOLow Vol-29.15%
1401502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14021878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14033125 XDNA (XDNA)$0.034666$137,6463,970,601 XDNALow Vol47.87%
1404276 Bitstar (BITS)$0.006617$137,45320,772,215 BITSLow Vol0%
14053655 Fiii (FIII)$0.000285$137,315482,404,699 FIII$182,475-0.18%
14063950 Netrum (NTR)$0.055358$136,6352,468,226 NTRLow Vol-18.16%
14072754 HeroNode (HER)$0.000126$135,0901,074,244,081 HER$8,295-5.42%
14082295 Starbase (STAR)$0.000720$134,930187,500,000 STAR$1,541-5.34%
14092452 Tokenbox (TBX)$0.011767$134,49311,429,882 TBX$12,688-0.5%
14102333 FidentiaX (FDX)$0.001273$133,684105,000,000 FDX$1,384-4.63%
14111185 TrumpCoin (TRUMP)$0.020243$133,6966,604,387 TRUMPLow Vol-9.83%
14123837 MFCoin (MFC)$0.006404$132,01820,615,400 MFCLow Vol-15.49%
141350 Emerald Crypto (EMD)$0.006833$130,63219,117,129 EMDLow Vol14.98%
14142240 SoMee.Social (ONG)$0.002129$129,87861,000,000 ONG$1,72872.7%
1415175 Photon (PHO)$0.000004$129,06531,271,716,115 PHOLow Vol-10.89%
14163885 WPP TOKEN (WPP)$0.000443$126,613285,632,526 WPP$905-3.43%
1417911 Advanced Inte... (AIB)$0.003841$126,19032,852,523 AIB$5,005-0.71%
14181616 Matchpool (GUP)$0.001682$126,14775,000,000 GUPLow Vol-3.5%
14193215 Gentarium (GTM)$0.032825$125,8383,833,583 GTM$647-3.49%
14202922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol7.87%
14213436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.42%
14223302 UChain (UCN)$0.000406$123,908305,346,957 UCN$34,115-5.23%
14233439 iDealCash (DEAL)$0.000085$123,5191,446,608,662 DEALLow Vol-3.67%
14242870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol-0.12%
14252684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14261643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14271148 EverGreenCoin (EGC)$0.008712$122,81214,096,319 EGCLow Vol-3.99%
14283080 Commercium (CMM)$0.002770$122,69544,297,172 CMMLow Vol0%
14293179 Arbidex (ABX)$0.006012$122,36920,353,495 ABX$23,995-14.4%
14303148 MetaMorph (METM)$0.000814$122,334150,324,822 METM$22,9864.99%
14312968 Bridge Protocol (BRDG)$0.000542$121,487224,088,259 BRDGLow Vol5.16%
14321736 Unify (UNIFY)$0.006662$121,15618,185,085 UNIFY$1,51810.16%
1433853 LiteDoge (LDOGE)$0.000007$119,54816,422,580,992 LDOGELow Vol-43.84%
14342269 WandX (WAND)$0.009769$119,61012,244,135 WANDLow Vol0.31%
14352779 Level Up Coin (LUC)$0.000120$119,568996,923,370 LUCLow Vol-13.75%
14363094 Scorum Coins (SCR)$0.004038$118,17829,265,075 SCR$11,6722.08%
1437954 bitEUR (BITEUR)$1.09$117,875107,706 BITEURLow Vol-2.16%
14383087 CROAT (CROAT)$0.001622$117,43072,384,025 CROATLow Vol-5.65%
14394193 Dynamite (DYNMT)$0.468856$117,319250,223 DYNMT$93,21715.65%
14403106 PKG Token (PKG)$0.000013$116,8558,969,257,745 PKG$19,042-1.23%
14412774 Invacio (INV)$0.003977$116,78329,365,866 INV$4,401-16.9%
14421216 EDRCoin (EDRC)$0.039718$116,4232,931,224 EDRC$18,560-19.9%
1443951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14441380 LoMoCoin (LMC)$0.000401$116,103289,183,547 LMCLow Vol0%
14459 Mincoin (MNC)$0.019304$115,7935,998,437 MNCLow Vol-1.15%
14462413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14471605 Universe (UNI)$0.001367$114,55783,823,266 UNILow Vol-0.78%
14483372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14493776 GoldFund (GFUN)$0.000673$114,792170,603,534 GFUN$941-38.83%
14502980 WABnetwork (WAB)$0.000013$114,5338,943,815,827 WAB$6,2102.12%
14512940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14522768 Fabric Token (FT)$0.004639$114,08224,593,615 FTLow Vol45.97%
14531988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14542944 Elysian (ELY)$0.001160$113,62197,966,210 ELY$97,9475.38%
14551731 GlobalToken (GLT)$0.001281$113,30288,432,350 GLTLow Vol-6.86%
14562884 FSBT API Token (FSBT)$0.031924$112,0373,509,535 FSBT$13,743-0.39%
14572042 HelloGold (HGT)$0.000424$111,657263,034,654 HGTLow Vol-30.08%
14583672 DogeCash (DOGEC)$0.030619$110,6823,614,880 DOGEC$723-51.13%
14593278 PENG (PENG)$0.000011$110,46810,131,884,197 PENG$930-37.63%
14601257 LanaCoin (LANA)$0.000093$109,8561,186,765,534 LANALow Vol0%
14612589 Guaranteed Et... (GETX)$0.000363$108,871300,000,000 GETXLow Vol-0.57%
14623694 INMAX (INX)$0.042638$107,2842,516,185 INX$5,091-5.15%
14633472 JSECOIN (JSE)$0.000240$106,380443,479,880 JSELow Vol12.52%
14641702 Version (V)$0.000176$105,841600,335,550 VLow Vol0%
14654097 x42 Protocol (X42)$0.006394$105,57216,511,434 X42$3,57628.27%
14662848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.57%
14671247 AquariusCoin (ARCO)$0.040421$104,0172,573,364 ARCOLow Vol0%
14682352 Coinlancer (CL)$0.001277$101,70279,619,229 CLLow Vol-43.36%
1469290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14702653 Auctus (AUC)$0.003398$101,41229,846,815 AUCLow Vol5.63%
14712557 Bee Token (BEE)$0.000428$101,289236,629,159 BEELow Vol24.14%
14723132 EtherGem (EGEM)$0.005192$101,14919,483,114 EGEM$9,220-1.07%
14732747 BlockMesh (BMH)$0.000367$100,248273,039,971 BMH$4,162-12.47%
14743793 Galilel (GALI)$0.005473$99,91818,255,166 GALILow Vol-5.81%
14754137 Magic Cube Coin (MCC)$0.000837$99,358118,694,616 MCC$206,245-7.24%
14762255 Social Send (SEND)$0.002561$99,06138,677,760 SENDLow Vol7.21%
14772704 Transcodium (TNS)$0.001685$98,66058,553,571 TNS$93,958-22.1%
14782628 Rentberry (BERRY)$0.000326$98,326301,431,307 BERRYLow Vol3.08%
14792956 Narrative (NRVE)$0.002196$97,07744,210,970 NRVELow Vol-0.49%
14803668 ProxyNode (PRX)$0.000674$95,259141,330,344 PRXLow Vol-18.98%
14813089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14823959 ALLUVA (ALV)$0.011067$94,1028,502,624 ALVLow Vol-0.48%
14832200 GoByte (GBX)$0.025710$93,6283,641,736 GBX$8,3295.89%
14843027 Webcoin (WEB)$0.002176$93,41242,931,194 WEB$47,784-11.48%
14854272 Taklimakan Ne... (TAN)$0.001626$90,97355,942,180 TAN$14,843-0.44%
14861902 MyBit (MYB)$0.000590$90,739153,906,948 MYBLow Vol-18.79%
14873390 Quantis Network (QUAN)$0.000427$90,081211,000,351 QUANLow Vol-0.69%
14881722 More Coin (MORE)$0.044998$89,9962,000,000 MORE$5,45417.93%
14891739 Miners' Rewar... (MRT)$0.008993$89,92910,000,000 MRTLow Vol9.04%
14903615 HyperQuant (HQT)$0.000952$89,61294,094,250 HQT$179,463-1.59%
14913323 PAYCENT (PYN)$0.006226$89,43514,364,156 PYN$150,672-34.92%
1492730 GCN Coin (GCN)$5.2e-07$88,814172,076,810,000 GCNLow Vol58.69%
14932256 Bonpay (BON)$0.007855$88,69011,290,301 BON$1,9612.69%
14942334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14954076 ETHplode (ETHPLO)$0.003948$88,56822,430,981 ETHPLO$553-0.62%
14964230 LHT (LHT)$0.001771$88,56050,000,000 LHT$2,699-32.73%
14973451 BLOC.MONEY (BLOC)$0.007087$88,11112,432,922 BLOC$535-19.38%
1498977 GravityCoin (GXX)$0.031301$87,9622,810,170 GXX$1,861-1.88%
14993480 StrongHands M... (SHMN)$0.053473$87,8891,643,615 SHMNLow Vol32.46%
15002695 VeriME (VME)$0.000493$87,827178,048,389 VME$63956.52%
1501275 PopularCoin (POP)$0.000021$83,6863,977,932,706 POPLow Vol-19.02%
1502921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15033627 Block-Logic (BLTG)$0.003768$86,28922,899,329 BLTGLow Vol11.95%
15042672 SRCOIN (SRCOIN)$0.000017$86,2745,052,048,084 SRCOINLow Vol-13.64%
15051266 MarteXcoin (MXT)$0.022721$85,8593,778,924 MXTLow Vol-23.37%
15064297 Netbox Coin (NBX)$0.017873$85,4054,778,429 NBX$56,5080.83%
15072512 UNIVERSAL CASH (UCASH)$0.000008$85,20210,351,944,441 UCASH$741-93.2%
15082504 Iungo (ING)$0.002127$85,08040,000,000 INGLow Vol-0.68%
15093131 Thingschain (TIC)$0.000007$84,89511,445,000,000 TIC$12,169-2.48%
15101588 Tokes (TKS)$0.064097$84,8001,322,984 TKSLow Vol-0.59%
15111032 TransferCoin (TX)$0.010335$84,2148,148,214 TXLow Vol19.09%
15123465 Alt.Estate token (ALT)$0.000116$84,094724,180,756 ALTLow Vol3.66%
15132617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15141725 Adelphoi (ADL)$0.004015$83,19020,722,224 ADLLow Vol-0.59%
15153700 Centauri (CTX)$0.001878$83,04244,207,214 CTX$55121.38%
15161439 AllSafe (ASAFE)$0.009039$82,6619,145,370 ASAFELow Vol-4.69%
15171279 PWR Coin (PWR)$0.000009$82,5509,664,500,811 PWRLow Vol-0.72%
15182236 MyWish (WISH)$0.013598$82,3736,057,664 WISHLow Vol-0.68%
15193440 AirWire (WIRE)$0.000685$82,236120,058,126 WIRE$6610.38%
15203409 Etheera (ETA)$0.000011$81,9337,185,740,244 ETALow Vol-18.69%
15211888 InvestFeed (IFT)$0.000427$81,705191,381,257 IFTLow Vol65.53%
15222773 GINcoin (GIN)$0.010684$81,1147,592,305 GIN$1,736-4.01%
15231754 Bitradio (BRO)$0.009994$80,5388,058,974 BROLow Vol-2.23%
15243679 SnapCoin (SNPC)$0.000183$80,202437,689,398 SNPC$6,5953.93%
15251961 imbrex (REX)$0.009235$79,9838,660,756 REXLow Vol-0.49%
15263329 Fantasy Sports (DFS)$0.017540$79,4934,532,031 DFSLow Vol7.18%
15272005 Obsidian (ODN)$0.001125$79,45570,654,658 ODNLow Vol0%
152843 Anoncoin (ANC)$0.037583$79,3122,110,317 ANCLow Vol1.67%
15291434 Advanced Tech... (ARC)$0.002819$79,09228,059,626 ARCLow Vol2.46%
15302420 Nitro (NOX)$0.000829$78,81095,077,153 NOXLow Vol-19%
15311882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15323908 Decimated (DIO)$0.001414$77,73154,986,411 DIO$804-8.96%
15334797 Swapcoinz (SPAZ)$0.014838$77,6015,230,032 SPAZ$14,9644.3%
15343078 Kind Ads Token (KIND)$0.001836$77,51742,223,693 KINDLow Vol6.62%
15353751 Stakinglab (LABX)$0.191262$77,491405,158 LABX$2,429-8.2%
15363438 Oxycoin (OXY)$0.000083$77,238931,894,857 OXYLow Vol0.07%
15373656 Beacon (BECN)$0.007514$76,97010,243,740 BECNLow Vol17.37%
15381249 Elcoin (EL)$0.006833$76,59411,208,967 ELLow Vol-10.84%
15392419 Profile Utili... (PUT)$0.001684$76,28145,289,804 PUT$4,0072.21%
1540920 SounDAC (XSD)$0.005208$75,93914,581,806 XSDLow Vol-7.39%
15412646 AdHive (ADH)$0.000577$75,819131,376,614 ADHLow Vol4.45%
15422749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15432733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
154437 Megacoin (MEC)$0.001965$75,23538,296,275 MECLow Vol-2.41%
1545625 bitBTC (BITBTC)$2184.29$75,08134 BITBTCLow Vol-3.33%
15462395 Ignition (IC)$0.073175$74,7271,021,210 ICLow Vol5.47%
15472977 BitRewards (BIT)$0.000218$74,622342,725,114 BIT$6,887-6.72%
15481678 InsaneCoin (INSN)$0.003075$73,73323,978,673 INSNLow Vol4.77%
15492984 Newton Coin P... (NCP)$4.1e-07$73,593180,932,636,003 NCPLow Vol-3.39%
15503463 RPICoin (RPI)$0.000085$73,226857,602,056 RPILow Vol-0.69%
15512615 Blocklancer (LNC)$0.000609$73,115120,140,384 LNCLow Vol26.03%
15522931 Engagement Token (ENGT)$0.000176$73,095415,256,071 ENGT$174,4227.67%
15532404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol49.54%
15543006 Niobio Cash (NBR)$0.000514$71,313138,717,994 NBRLow Vol-20.47%
15552580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15563248 AiLink Token (ALI)$0.000014$71,0745,063,904,986 ALI$3,9760.94%
1557815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1558597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15593805 BoatPilot Token (NAVY)$0.000940$69,40473,863,346 NAVY$80556.05%
156014 BitBar (BTB)$1.59$68,95643,422 BTBLow Vol-0.42%
15611085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.62%
15621799 Rupee (RUP)$0.001878$68,86536,666,100 RUPLow Vol36.06%
1563366 BitSend (BSD)$0.002718$68,54125,218,900 BSDLow Vol4.27%
15643008 Vivid Coin (VIVID)$0.010759$68,1606,335,445 VIVIDLow Vol-69.61%
15653247 Fire Lotto (FLOT)$0.002474$67,99927,481,717 FLOTLow Vol-0.28%
15662198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15672491 CaixaPay (CXP)$0.000859$67,79878,905,322 CXPLow Vol-29.54%
15683018 Kalkulus (KLKS)$0.004013$67,79516,892,800 KLKS$52,264-7.05%
15692622 ClearCoin (XCLR)$0.000128$67,654527,873,733 XCLRLow Vol-17.18%
15702288 Worldcore (WRC)$0.000378$67,241178,103,291 WRCLow Vol1.15%
15713133 Arepacoin (AREPA)$0.003969$66,03616,639,728 AREPALow Vol-1.65%
15723479 MODEL-X-coin (MODX)$0.005465$65,85312,050,832 MODXLow Vol11.51%
15733741 EurocoinToken (ECTE)$0.039397$65,7711,669,442 ECTELow Vol-3.91%
15743369 Kuende (KUE)$0.000083$65,346791,170,655 KUELow Vol30.97%
15753207 Social Activi... (SAT)$0.000512$65,047126,967,463 SATLow Vol19.18%
15763421 PrimeStone (PSC)$0.003234$65,02020,105,158 PSC$52952.26%
15773828 Japan Content... (JCT)$0.000221$64,857293,150,782 JCTLow Vol129.88%
15783603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0.39%
15793730 The Currency ... (TCAT)$0.000550$64,806117,757,841 TCAT$41,471-0.38%
15803048 Bitcoin Turbo... (BTK)$0.000004$64,69917,754,960,123 BTKLow Vol61.8%
15812923 XMCT (XMCT)$0.000612$64,457105,319,790 XMCT$2,947-3.56%
15823764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15833387 BLAST (BLAST)$0.001181$64,36054,486,976 BLASTLow Vol-11.81%
15843708 Exosis (EXO)$0.217575$64,211295,121 EXO$23,720-2%
15852656 Daneel (DAN)$0.003159$63,95120,242,358 DANLow Vol-7.29%
15862611 Spectiv (SIG)$0.000212$63,943301,529,192 SIG$1,7366.07%
15871787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15882751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15893621 BitNautic Token (BTNT)$0.003928$63,74916,230,647 BTNT$42,749-2.44%
15902286 MicroMoney (AMM)$0.004038$63,70315,777,256 AMM$11,6390.58%
15914141 Bitcoin Fast (BTCF)$0.005640$63,07911,185,090 BTCFLow Vol-2.99%
15922849 Hurify (HUR)$0.000260$62,767241,464,943 HUR$1,662162.61%
15932752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0.9%
15943101 OptiToken (OPTI)$0.002196$61,40927,967,045 OPTILow Vol-47.88%
1595295 BTCtalkcoin (TALK)$0.000940$61,34565,290,635 TALKLow Vol33.17%
15964168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15972759 Patron (PAT)$0.000154$60,703393,940,118 PATLow Vol-10.36%
15983685 BTC Lite (BTCL)$0.003245$60,67518,700,000 BTCLLow Vol-5.65%
1599501 Cryptonite (XCN)$0.000085$60,517708,506,520 XCNLow Vol-0.65%
16002932 No BS Crypto (NOBS)$0.000048$60,3171,248,464,200 NOBS$97,365-1.53%
16014563 UOS Network (UOS)$0.007018$59,9988,549,496 UOS$67522.7%
16023414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-0.51%
16031136 Adzcoin (ADZ)$0.001196$59,58449,827,043 ADZLow Vol-6.64%
16042926 PRASM (PSM)$0.000026$59,5352,249,193,827 PSMLow Vol-51.93%
16053597 InterValue (INVE)$0.000462$59,120127,892,710 INVE$40,380-0.04%
16062464 Devery (EVE)$0.000939$59,07062,917,264 EVELow Vol-0.58%
16073013 PRiVCY (PRIV)$0.003534$58,34616,508,939 PRIVLow Vol18.91%
16083262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16091297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16101465 Veros (VRS)$0.001785$56,59331,704,266 VRS$78,652-0.33%
16114238 EveriToken (EVT)$0.007773$56,3707,252,111 EVT$132,987-16.23%
16121951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16132172 Emphy (EPY)$0.007104$56,2297,915,125 EPYLow Vol-18.4%
16143068 BitcoiNote (BTCN)$0.005105$55,86710,942,549 BTCN$1,3931.15%
16151165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16163810 Ethereum Gold... (ETGP)$0.000009$55,1695,874,571,479 ETGP$9,193-35.74%
16172635 TokenDesk (TDS)$0.003749$55,04614,683,321 TDSLow Vol-1.84%
16181511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16193112 Bitnation (XPAT)$0.000002$54,76627,071,594,097 XPATLow Vol-5.86%
16203223 DOWCOIN (DOW)$0.004613$54,48411,810,984 DOW$1,158-25.07%
16213149 NetKoin (NTK)$0.000012$54,0604,453,537,916 NTKLow Vol1.98%
16223165 Arion (ARION)$0.004696$53,82111,460,613 ARIONLow Vol-1.67%
16233477 Asura Coin (ASA)$0.000240$52,996220,932,400 ASALow Vol8.38%
16242372 CDX Network (CDX)$0.001622$52,80032,546,000 CDXLow Vol-3.17%
16251970 ATBCoin (ATB)$0.001256$52,79542,038,227 ATB$55,661-8.3%
16264070 Gexan (GEX)$0.024007$52,5182,187,649 GEX$29,576-0.22%
16274231 Helpico (HELP)$2.22$52,48023,628 HELP$26,605-20.87%
16283363 WXCOINS (WXC)$0.009177$52,3395,703,055 WXCLow Vol4.64%
16293484 Waletoken (WTN)$0.000003$52,19019,918,713,667 WTN$18,44812.78%
16303497 Bitcoin Zero (BZX)$0.002281$52,13922,856,456 BZX$1,8403.47%
16311542 Golos Gold (GBG)$0.004038$50,95112,618,045 GBGLow Vol-5.48%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16333919 Doge Token (DOGET)$0.000006$50,8828,900,000,000 DOGETLow Vol-2.87%
16342978 AceD (ACED)$0.005423$50,6549,339,736 ACEDLow Vol-10.01%
16352048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-0.66%
16362890 KanadeCoin (KNDC)$0.000009$50,4765,471,056,500 KNDCLow Vol-1.22%
16373093 BBSCoin (BBS)$6e-07$50,00283,602,002,835 BBSLow Vol-0.03%
1638125 Blakecoin (BLC)$0.002063$49,72624,107,683 BLCLow Vol72.55%
16392270 SportyCo (SPF)$0.000909$49,59754,587,326 SPFLow Vol-5.29%
16404792 Agora (VOTE)$0.002506$49,45519,735,155 VOTELow Vol3.07%
16413128 SiaCashCoin (SCC)$0.000004$49,01313,085,542,638 SCCLow Vol0.76%
16422142 FORCE (FOR)$0.000342$47,992140,516,265 FORLow Vol-0.49%
16433289 BitCoen (BEN)$0.006855$47,9877,000,000 BENLow Vol0.48%
16443051 Bitblocks (BBK)$0.000408$47,987117,736,710 BBKLow Vol6.28%
16453021 International... (INCX)$0.000112$47,856428,755,167 INCX$31,917-1.3%
16462012 Voise (VOISE)$0.000085$46,905549,336,806 VOISELow Vol-7.25%
16473121 IGToken (IG)$0.000015$46,7463,067,046,088 IG$2,9151.09%
16484702 Rupiah Token (IDRT)$0.000072$46,175643,306,706 IDRT$78,0510.35%
16493056 Thore Cash (TCH)$0.000834$45,92055,056,178 TCH$49,81718.39%
16501671 iTicoin (ITI)$1.44$45,92232,000 ITILow Vol0.32%
165172 Deutsche eMark (DEM)$0.000854$45,82853,653,541 DEMLow Vol-0.64%
16521252 2GIVE (2GIVE)$0.000088$45,773522,553,407 2GIVELow Vol0%
16532368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16541763 BriaCoin (BRIA)$0.080000$59,474743,431 BRIA$561-3.22%
1655813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-1.24%
16564158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16573256 Bitether (BTR)$0.000770$43,66656,735,293 BTRLow Vol-0.53%
1658703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
16593459 GoHelpFund (HELP)$0.003586$43,56212,147,167 HELP$24,108-4.47%
1660778 bitGold (BITGOLD)$229.85$43,553189 BITGOLDLow Vol-1.59%
1661978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16621035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16633521 PAWS Fund (PAWS)$0.022282$42,6001,911,884 PAWSLow Vol17.18%
16643501 CryptoSoul (SOUL)$0.000236$42,313179,033,079 SOUL$2,486-1.58%
16653045 OPCoinX (OPCX)$0.000256$41,678162,708,248 OPCXLow Vol-0.69%
16661033 GuccioneCoin (GCC)$0.002050$41,58520,285,537 GCCLow Vol-0.65%
16673457 Iridium (IRD)$0.002126$41,39019,468,614 IRDLow Vol-1.03%
16682825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-0.66%
16693377 GenesisX (XGS)$0.004552$41,1929,049,413 XGSLow Vol-17.27%
16703659 QUINADS (QUIN)$0.000003$40,68013,194,987,677 QUIN$18,5112.57%
16714163 Hype Token (HYPE)$0.000827$40,36548,814,923 HYPELow Vol9.03%
16722411 Galactrum (ORE)$0.008453$40,2154,757,454 ORELow Vol-0.69%
16731830 SkinCoin (SKIN)$0.000456$40,21088,183,483 SKIN$2,938-7.6%
16742489 BitWhite (BTW)$0.001103$40,07936,325,371 BTW$23,730-0.96%
16752007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16763324 PluraCoin (PLURA)$0.000085$39,943467,803,193 PLURALow Vol-0.19%
16772715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16783792 ARAW (ARAW)$0.000012$39,3103,368,426,360 ARAWLow Vol32.5%
16793427 Agrolot (AGLT)$0.000600$39,14665,251,539 AGLT$2,8377.51%
16802518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol-0.33%
16813777 Spectrum (SPT)$0.000032$38,5711,199,987,500 SPT$20,288-0.66%
16823331 CrowdWiz (WIZ)$0.011127$38,5633,465,851 WIZLow Vol-0.76%
16833682 Italo (XTA)$0.011655$38,5293,305,896 XTALow Vol-3.35%
16841306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16853523 SnodeCoin (SND)$0.000991$38,10238,466,894 SNDLow Vol-0.63%
16861673 Minereum (MNE)$0.005125$38,0807,430,298 MNELow Vol-5.12%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
1688331 Litecoin Plus (LCP)$0.014435$37,4132,591,756 LCPLow Vol-13.9%
16893931 Elementeum (ELET)$0.007407$37,0565,002,708 ELET$2,502-30.09%
16903359 WITChain (WIT)$0.000019$36,7951,980,000,000 WIT$53,1100.18%
16911120 DraftCoin (DFT)$0.004205$36,6488,715,912 DFTLow Vol-4.33%
16921223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol-0.71%
16934159 Mero Currency (MRO)$0.003863$36,1089,347,929 MROLow Vol-8.46%
16941504 InflationCoin (IFLT)$8e-07$36,03944,790,092,020 IFLTLow Vol2.34%
16953426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16963503 CommunityGene... (CGEN)$0.000085$35,827419,588,244 CGENLow Vol-0.69%
16972942 Aegeus (AEG)$0.000948$35,37237,322,166 AEG$3,010-3.64%
16983646 Herbalist Token (HERB)$0.000004$35,3309,499,999,999 HERB$10,881-6.97%
16993665 Impleum (IMPL)$0.005977$35,1175,875,336 IMPLLow Vol31.17%
17003476 Italian Lira (ITL)$0.000001$34,92923,717,197,588 ITLLow Vol70.39%
17013882 Arqma (ARQ)$0.014770$34,7142,350,305 ARQLow Vol0.72%
17021285 GoldBlocks (GB)$0.002221$34,56415,563,873 GBLow Vol-0.24%
17031483 vSlice (VSL)$0.001029$34,35333,390,496 VSLLow Vol19.68%
17043311 Castle (CSTL)$0.002227$34,29015,394,768 CSTLLow Vol2.1%
17051693 Theresa May Coin (MAY)$0.000342$34,172100,018,000 MAY$15,00028.91%
17063113 InterCrone (ICR)$0.002305$34,10614,793,793 ICRLow Vol-8.81%
17072690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-34.88%
17083422 SHPING (SHPING)$0.000041$33,528825,937,723 SHPINGLow Vol-4.81%
17092619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-0.35%
17101141 Moin (MOIN)$0.003758$32,9298,761,684 MOINLow Vol-0.39%
17112883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17123271 Ether Kingdom... (IMP)$0.004782$31,9476,680,973 IMP$14,2660.71%
17132461 Peerguess (GUESS)$0.000512$31,01460,537,668 GUESSLow Vol19.17%
17142332 STRAKS (STAK)$0.001295$30,89923,858,907 STAKLow Vol-12.31%
17152745 Joint Ventures (JOINT)$0.001393$30,82722,128,085 JOINT$1,005-22.47%
17161250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17173760 Scanetchain (SWC)$0.000037$30,790839,506,297 SWCLow Vol-0.21%
17184069 Blockburn (BURN)$0.047488$30,787648,314 BURN$65,0840.08%
1719113 SmartCoin (SMC)$0.001196$30,73125,699,172 SMCLow Vol-17.51%
1720837 X-Coin (XCO)$0.002477$30,67812,384,976 XCOLow Vol-9.59%
17213433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0.62%
17222241 Ccore (CCO)$0.017780$30,2261,699,999 CCOLow Vol13.14%
17233876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol10.17%
17243487 Pedity (PEDI)$0.000022$29,9091,368,610,817 PEDILow Vol92.65%
17252721 APR Coin (APR)$0.002988$29,89510,003,279 APRLow Vol31.03%
17262445 Block Array (ARY)$0.000434$29,67868,430,738 ARYLow Vol-24%
17272612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17283508 BZLCOIN (BZL)$0.013319$29,4392,210,337 BZL$1,2492.59%
17293953 Evedo (EVED)$0.003741$28,7517,684,771 EVED$58,738-43.9%
17301836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17311747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1732367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17332063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17343856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1735945 Bata (BTA)$0.005392$27,2415,052,601 BTALow Vol4.81%
17363361 Webchain (WEB)$0.000171$27,174159,125,348 WEBLow Vol-50.35%
17371468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17381687 Digital Money... (DMB)$0.000256$27,086105,701,548 DMB$3,708-25.49%
17393684 Bitcoiin (B2G)$0.000512$27,03052,761,896 B2G$83519.15%
17404154 Asian Dragon (AD)$0.000923$26,95229,213,075 ADLow Vol20.87%
17413599 EtherInc (ETI)$0.000085$26,937315,477,811 ETILow Vol-0.69%
17423383 Knekted (KNT)$0.000027$26,9081,000,000,000 KNTLow Vol-27.47%
17432290 YENTEN (YTN)$0.001102$26,82224,350,077 YTNLow Vol-5.77%
17442415 ArbitrageCT (ARCT)$0.000256$26,808104,655,777 ARCTLow Vol-0.91%
17452103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
1746350 BoostCoin (BOST)$0.002221$26,32911,855,487 BOSTLow Vol-17.76%
17473159 Apollon (XAP)$0.000176$26,149148,585,276 XAPLow Vol-53.21%
17483940 P2P Global Ne... (P2PX)$0.000686$26,06737,990,608 P2PXLow Vol-8.62%
17493222 Bionic (BNC)$0.000048$25,766536,244,233 BNC$23,900-0.65%
17503881 BitStash (STASH)$0.000009$25,7642,792,516,242 STASHLow Vol0.65%
1751916 MedicCoin (MEDIC)$0.000085$25,462298,349,398 MEDICLow Vol-0.68%
17524084 Thar Token (THAR)$0.036362$25,453700,000 THARLow Vol-11.52%
17534014 Mobile Crypto... (MCPC)$0.004098$25,1936,146,854 MCPCLow Vol0.7%
17541276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17553798 Xuez (XUEZ)$0.007514$24,7923,299,498 XUEZ$25,3681.52%
17563588 Absolute (ABS)$0.001904$24,60412,921,832 ABS$1,833-6.39%
17573266 Carebit (CARE)$0.000171$23,949140,241,159 CARELow Vol-0.7%
17582966 Fox Trading (FOXT)$0.002629$23,9409,105,355 FOXT$68,45711.35%
17592160 Innova (INN)$0.004701$23,7405,049,718 INNLow Vol-0.79%
17602565 StarterCoin (STAC)$0.000068$23,350342,007,189 STACLow Vol4.72%
176118 Digitalcoin (DGC)$0.000683$23,30934,111,893 DGCLow Vol-20.51%
17622386 KZ Cash (KZC)$0.014884$23,2781,563,996 KZC$540-13.58%
17631218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.36%
17642065 XGOX (XGOX)$0.000010$23,2432,379,530,425 XGOXLow Vol-1.56%
1765702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.49%
17662679 Decentralized... (DML)$0.000367$23,11763,030,141 DML$8,468-2.75%
17673971 Gratz (GRAT)$0.000745$23,09931,000,000 GRATLow Vol-5.3%
1768513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17692180 bitJob (STU)$0.000262$23,05087,816,093 STULow Vol-9.73%
17701241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17712514 Shekel (JEW)$0.000171$22,731133,109,990 JEWLow Vol-51.38%
17721850 Cream (CRM)$0.000504$22,72445,108,749 CRMLow Vol6.13%
17734109 xEURO (xEUR)$1.11$22,70220,419 xEUR$34,9990.26%
17742475 Garlicoin (GRLC)$0.000427$22,21652,052,263 GRLCLow Vol-0.72%
17752648 Bitsum (BSM)$0.000014$22,1851,591,701,505 BSMLow Vol1.36%
17761877 Rupaya (RUPX)$0.000367$22,17060,457,824 RUPXLow Vol-2.17%
17773491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
1778341 SuperCoin (SUPER)$0.000427$21,79551,031,944 SUPERLow Vol-17.21%
17794845 ESCX Token (ESCX)$0.000223$21,71197,241,686 ESCX$8766.8%
17801153 Creditbit (CRB)$0.001281$21,65416,901,017 CRBLow Vol-6.86%
17811175 Rubies (RBIES)$0.002065$21,50810,415,252 RBIESLow Vol-19.64%
17823181 ShowHand (HAND)$3.4e-07$21,25861,912,434,418 HANDLow Vol2.38%
17833332 Gossipcoin (GOSS)$0.000677$20,96030,947,346 GOSSLow Vol-12.48%
17844116 TOKPIE (TKP)$0.004917$20,9364,258,059 TKPLow Vol-1.25%
17852147 ELTCOIN (ELTCOIN)$0.000231$20,76090,000,000 ELTCOIN$1,217-7.95%
17864252 Stellar Classic (XLMX)$0.000028$20,703747,988,893 XLMXLow Vol-37.8%
17873633 BitGuild PLAT (PLAT)$0.000348$20,70159,566,902 PLAT$43,254-7.63%
17883604 SkyHub Coin (SHB)$0.038509$20,663536,594 SHBLow Vol-40.28%
1789536 Joincoin (J)$0.006150$20,6073,350,730 JLow Vol40.09%
17903862 Scopuly (SKY)$0.000009$20,3952,191,753,462 SKYLow Vol-35.88%
1791316 Dreamcoin (DRM)$0.007944$20,3312,559,433 DRMLow Vol-15.13%
17923771 EthereumX (ETX)$0.000233$20,29287,225,579 ETXLow Vol-3%
17932093 Bitcoin Red (BTCRED)$0.000960$20,16021,000,000 BTCREDLow Vol10.15%
17943395 SteepCoin (STEEP)$0.000111$20,066181,505,253 STEEPLow Vol-31.13%
17953293 Olympic (OLMP)$0.000162$19,723121,575,871 OLMPLow Vol-9.81%
17961597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17973416 Digiwage (WAGE)$0.000416$19,56847,062,308 WAGELow Vol48.75%
17982935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol0.52%
17993800 FidexToken (FEX)$6.6e-07$19,36229,128,335,553 FEX$17,341-2.83%
18003047 UltraNote Coin (XUN)$0.000072$19,251268,720,817 XUN$1,15820.28%
18014027 DeVault (DVT)$0.000256$19,24875,142,705 DVT$534-0.68%
18021200 NevaCoin (NEVA)$0.004502$19,0324,227,025 NEVALow Vol0%
18031381 Bitcloud (BTDX)$0.000598$18,84831,523,387 BTDXLow Vol-28.47%
18043468 Fivebalance (FBN)$0.000033$18,774565,241,486 FBN$14,129-1.99%
18054213 Uptrennd (1UP)$0.004124$18,7464,545,951 1UP$1,8352.95%
18063677 ROIyal Coin (ROCO)$0.018785$18,677994,250 ROCOLow Vol-10.28%
18072681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1808159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0.66%
18093464 Cheesecoin (CHEESE)$0.000051$18,433358,755,612 CHEESELow Vol0%
18102973 empowr coin (EMPR)$1.5e-09$18,41611,999,782,739,200 EMPRLow Vol-0.19%
18113031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1812898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18133046 Blocknode (BND)$0.000087$18,343211,061,170 BNDLow Vol0%
18142701 TrustNote (TTT)$0.000059$18,304309,999,945 TTTLow Vol-25.23%
18153481 Peony (PNY)$0.013176$18,0391,369,090 PNYLow Vol-5.35%
18161066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18171683 RouletteToken (RLT)$0.001623$17,47110,765,089 RLTLow Vol-0.06%
18181248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
18193397 Neural Protocol (NRP)$0.000002$17,1169,497,994,014 NRP$1,891-2.25%
1820934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
182169 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol0%
18221686 EquiTrader (EQT)$0.001323$16,84312,733,206 EQTLow Vol0%
18233889 Natmin Pure E... (NAT)$0.000163$16,718102,296,984 NATLow Vol0.62%
18243184 Gold Poker (GPKR)$0.003501$16,7134,774,109 GPKRLow Vol-48.35%
18253678 ICOBay (IBT)$0.000024$16,615692,646,118 IBTLow Vol121.11%
18262122 Ellaism (ELLA)$0.000854$16,53419,364,074 ELLALow Vol-9.71%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18283442 INDINODE (XIND)$0.000017$16,079941,538,470 XINDLow Vol49%
1829601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18301650 ProCurrency (PROC)$0.000146$15,172103,810,676 PROC$831-3.99%
18313350 Dach Coin (DACHX)$0.000693$14,87721,478,589 DACHXLow Vol0.7%
18321846 GeyserCoin (GSR)$0.012893$14,6181,133,791 GSRLow Vol7.11%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18343517 SONDER (SNR)$0.000085$14,420168,879,121 SNRLow Vol-67.05%
18351254 PlatinumBAR (XPTX)$0.006662$14,3922,160,126 XPTXLow Vol-17.09%
18361915 AdCoin (ACC)$0.000854$14,20616,641,116 ACCLow Vol-0.71%
18373446 Zenswap Netwo... (ZNT)$0.000001$14,17312,001,366,640 ZNT$635-2.48%
18381273 Citadel (CTL)$0.001281$14,05410,969,269 CTLLow Vol6.45%
18394178 CPUchain (CPU)$0.001452$14,0149,654,573 CPULow Vol7.77%
18401334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18411038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18423312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18433273 IQ.cash (IQ)$0.003501$13,6403,896,163 IQLow Vol-2.21%
18441212 MojoCoin (MOJO)$0.001110$13,63212,276,850 MOJOLow Vol-0.64%
18451155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18463001 KWHCoin (KWH)$0.000007$13,3401,807,438,681 KWHLow Vol-0.49%
18471396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
1848520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol-5.19%
18492983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.22%
18502069 Open Trading ... (OTN)$0.006318$12,7922,024,530 OTN$7363.39%
18513489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18523644 TravelNote (TVNT)$0.005700$12,2742,153,333 TVNTLow Vol-58.37%
18532858 Couchain (COU)$0.000002$12,2696,142,438,734 COU$12,66631.96%
18543174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18554783 Dragon Option (DRAGON)$0.000192$11,80861,461,298 DRAGON$9,547-3.37%
18563086 Kora Network ... (KNT)$0.000035$11,767335,625,000 KNTLow Vol-0.49%
18574018 Klimatas (KTS)$0.016084$11,627722,904 KTS$1,2292.02%
18582448 SparksPay (SPK)$0.002118$11,6155,483,098 SPKLow Vol-19.02%
18593403 EagleX (EGX)$0.000346$11,60633,583,500 EGX?0.48%
18603385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-0.62%
18613610 Micromines (MICRO)$6.3e-07$11,32817,999,887,606 MICRO$13,3596.04%
18623097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0%
18632148 Desire (DSR)$0.001110$11,16810,061,001 DSR$17,9393.4%
18643265 Havy (HAVY)$0.000001$10,9697,811,146,521 HAVY$3,261-6.53%
18651389 Zayedcoin (ZYD)$0.001708$10,6666,243,840 ZYDLow Vol32.48%
18663341 Phonecoin (PHON)$0.000085$10,550123,595,917 PHONLow Vol0%
18673512 Alpha Coin (APC)$0.000318$10,32332,461,882 APC$19,396-3.26%
18682032 Crystal Clear (CCT)$0.001793$10,2645,723,973 CCTLow Vol-4.82%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18701651 SpeedCash (SCS)$0.017596$10,113574,745 SCSLow Vol6.6%
18712960 Tourist Token (TOTO)$0.000003$10,0883,933,323,630 TOTO$13,9144.85%
18721474 Eternity (ENT)$0.001452$9,9616,860,010 ENTLow Vol-1.45%
18732355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18743317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18753429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18762244 Payfair (PFR)$0.000249$9,79139,305,412 PFR$515-6.92%
18774080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18783690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol1.54%
18793645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18801194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1881993 BowsCoin (BSC)$0.001708$9,4815,550,102 BSCLow Vol-0.65%
18823624 Zealium (NZL)$0.000854$9,38410,990,433 NZLLow Vol-22.8%
18833444 KUN (KUN)$4.64$9,2902,000 KUN$590-0.7%
18843348 MNPCoin (MNP)$0.004184$9,1712,191,996 MNPLow Vol8.27%
18853413 nDEX (NDX)$6.1e-07$9,09614,938,687,251 NDXLow Vol-0.47%
18863447 Atheios (ATH)$0.000512$8,98817,543,150 ATHLow Vol-14.87%
18871514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18881282 High Voltage (HVCO)$0.005935$8,8681,494,171 HVCOLow Vol17.03%
18893398 SCRIV NETWORK (SCRIV)$0.000354$8,75224,744,362 SCRIVLow Vol-14.92%
18904826 ZUM TOKEN (ZUM)$0.000011$8,725808,287,626 ZUM$1,412-9.79%
18913580 Crystal Token (CYL)$0.015222$8,591564,377 CYL$37,261-1.03%
18922974 Lightpaycoin (LPC)$0.001452$8,4105,793,754 LPCLow Vol14.83%
18932051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18942965 VikkyToken (VIKKY)$0.000002$8,3213,727,082,538 VIKKY$19,363-0.82%
18953250 Zoomba (ZBA)$0.000342$8,22324,054,158 ZBALow Vol-20.49%
18962176 Decision Token (HST)$0.000256$8,20432,025,998 HSTLow Vol-0.69%
18973151 Akroma (AKA)$0.000427$8,18719,177,485 AKALow Vol-17.25%
18981395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1899278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.38%
19003313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19013787 InnovativeBio... (INNBCL)$2.1e-09$8,0083,825,454,231,030 INNBCLLow Vol33.95%
19022581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19033746 electrumdark (ELD)$0.002038$7,9453,899,312 ELDLow Vol15.5%
19044255 CryptoAds Mar... (CRAD)$0.000554$7,89714,265,943 CRAD$716-0.49%
19052367 Aigang (AIX)$0.000269$7,88229,274,567 AIXLow Vol-0.31%
19062985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19073454 Decentralized... (DATP)$6.5e-07$7,63411,820,620,222 DATP$6,905-0.33%
19083382 CARDbuyers (BCARD)$0.000171$7,47643,778,533 BCARDLow Vol53.12%
19093689 Mocrow (MCW)$0.003611$7,3572,037,409 MCWLow Vol-0.57%
19103050 Dystem (DTEM)$0.001283$7,3435,725,081 DTEMLow Vol-0.55%
19111935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19122910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
1913938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19141576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19153290 Elliot Coin (ELLI)$0.000257$6,65725,900,764 ELLILow Vol0%
19162100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19173162 YoloCash (YLC)$0.000225$6,64129,499,388 YLC$2,69820.13%
19183209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0.44%
19191546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19202583 Octoin Coin (OCC)$0.011854$6,581555,137 OCC$18,5262.71%
19213294 Bitcoin Adult (BTAD)$0.000180$6,45335,919,855 BTADLow Vol-6.53%
19221206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19231210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19243778 EVOS (EVOS)$0.000598$6,34010,606,778 EVOSLow Vol-22.63%
19254205 Xenoverse (XENO)$0.001214$6,3115,200,021 XENO$28,55515.2%
19262257 Nekonium (NUKO)$0.000512$6,14812,000,829 NUKOLow Vol-0.69%
19271368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19281956 VIVO (VIVO)$0.001195$6,1105,111,703 VIVOLow Vol-0.69%
19291209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19303393 MASTERNET (MASH)$0.000190$6,02231,686,740 MASHLow Vol2.02%
19313688 MoX (MOX)$0.001195$6,0105,027,488 MOXLow Vol-11.28%
19321496 Luna Coin (LUNA)$0.003502$5,9761,706,429 LUNALow Vol0.17%
19332131 iBTC (IBTC)$0.000131$5,91045,102,774 IBTCLow Vol1.27%
19341259 PonziCoin (PONZI)$0.006833$5,884861,099 PONZILow Vol4.58%
19353749 IceChain (ICHX)$0.000007$5,631779,714,262 ICHXLow Vol-0.57%
19361926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19372996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19383613 Dash Green (DASHG)$0.002374$5,4632,300,683 DASHGLow Vol-26.76%
19393321 BunnyToken (BUNNY)$0.000022$5,413244,486,021 BUNNYLow Vol-0.44%
19403216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19411528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19423358 Helper Search... (HSN)$6.3e-07$5,3208,479,947,437 HSNLow Vol-33.74%
19433270 e-Chat (ECHT)$0.000276$5,28719,161,060 ECHT$9,736-2.96%
19443219 FUTURAX (FTXT)$0.000002$5,2173,406,412,461 FTXT$8,8490.39%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463410 Bitspace (BSX)$0.000373$5,19913,926,526 BSXLow Vol0%
19473374 Ragnarok (RAGNA)$0.000342$5,14915,075,060 RAGNALow Vol12.19%
19481291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19491825 LiteBitcoin (LBTC)$0.000170$4,92028,940,333 LBTCLow Vol-1.13%
19501052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol1%
19513267 Project Coin (PRJ)$0.000086$4,57253,411,102 PRJLow Vol-0.45%
19523129 Nyerium (NYEX)$0.000171$4,40825,799,353 NYEXLow Vol26.63%
19533967 Eva Cash (EVC)$0.004859$4,373900,000 EVCLow Vol-3.3%
19543886 ICOCalendar.T... (ICT)$0.003524$4,2591,208,500 ICTLow Vol-7.12%
19552875 ALAX (ALX)$0.000205$4,25220,757,685 ALXLow Vol0.64%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19571922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19581912 Dalecoin (DALC)$0.004867$3,838788,508 DALCLow Vol-6.35%
19593807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.62%
1960656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol-0.99%
19613263 Dinero (DIN)$0.000407$3,6458,947,929 DINLow Vol3.12%
19621509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1963831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19642460 Qbic (QBIC)$0.000696$3,2614,684,176 QBICLow Vol-22.64%
19651959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-0.52%
1966986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19673770 CustomContrac... (CCN)$0.000002$3,0211,620,841,876 CCNLow Vol-65.65%
19682356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19693338 PAXEX (PAXEX)$0.000171$3,00117,571,745 PAXEXLow Vol0.33%
1970263 PLNcoin (PLNC)$0.000171$2,91917,089,600 PLNCLow Vol-3.3%
19713172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19722905 Qurito (QURO)$0.000275$2,86210,408,241 QUROLow Vol-0.48%
19731657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19743478 BitMoney (BIT)$0.000034$2,82182,497,698 BITLow Vol-60.18%
19753201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001281$2,6702,084,823 SONOLow Vol-0.69%
19793298 UralsCoin (URALS)$0.000174$2,59614,921,278 URALSLow Vol0.18%
19803254 Mirai (MRI)$0.000719$2,4693,432,003 MRILow Vol-6.71%
19813412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19831774 SocialCoin (SOCC)$0.000206$2,17010,518,425 SOCCLow Vol3.16%
19843808 Cointorox (OROX)$0.000387$2,1415,525,108 OROX$14,058-0.49%
19852205 Phantomx (PNX)$0.000043$2,03047,632,700 PNXLow Vol-1.3%
19863909 SPIDER VPS (SPDR)$0.000668$1,9982,988,850 SPDRLow Vol-13.61%
19872278 HollyWoodCoin (HWC)$0.000085$1,98323,225,575 HWCLow Vol-0.85%
19883232 Staker (STR)$0.001281$1,9031,485,864 STRLow Vol-8.12%
19893510 Traid (TRAID)$0.000085$1,88622,082,360 TRAIDLow Vol-44.31%
19901691 Project-X (NANOX)$23527.69$1,8410 NANOXLow Vol40.59%
19913738 Decentralized... (DCTO)$0.000002$1,832993,067,232 DCTOLow Vol-0.49%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000256$1,1534,500,000 COALLow Vol-24.86%
19941090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19952168 Grimcoin (GRIM)$0.000010$1,007100,181,051 GRIMLow Vol0%
19963400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19973062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19983030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19993308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20003235 FolmCoin (FLM)$0.000085$8259,662,813 FLMLow Vol-0.68%
20011632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20023804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20033629 LRM Coin (LRM)$0.000060$5959,949,308 LRMLow Vol-0.69%
20041558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.32%
20053583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20063424 QYNO (QNO)$0.000512$5511,075,172 QNOLow Vol-0.69%
20073163 Mero (MERO)$0.000085$5115,989,943 MEROLow Vol-91.01%
20083384 Benz (BENZ)$0.000066$3965,958,969 BENZLow Vol-0.49%
20093586 Bitcoin X (BTX)$0.000134$3842,864,374 BTXLow Vol-68.76%
20103355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20113841 StellarPay (XLB)$0.000091$3113,424,785 XLBLow Vol-7.41%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143589 Ethereum Meta (ETHM)$0.000002$234126,571,297 ETHM$928-51.56%
20154068 Claymore (CLM)$0.000007$22831,513,196 CLMLow Vol-0.57%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.88%
20173509 Provoco Token (VOCO)$5.7e-07$215375,710,075 VOCO$8,2796.07%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.77%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000342$56164,249 BLCRLow Vol-33.79%
20223460 Bitcoinus (BITS)$6.6e-07$3959,294,348 BITS$12,2942.7%
20234779 HUSD (HUSD)$1.01$-- HUSD$241,328,2470.38%
20242596 CK USD (CKUSD)$0.145970$-- CKUSD$41,569,528-1.59%
20254850 LINKA (LINKA)$0.007850$-- LINKA$22,251,236-4.75%
20262324 BigONE Token (ONE)$0.003615$-- ONE$16,537,877-3.02%
20274196 Pledge Coin (PLG)$0.007020$-- PLG$15,971,584-23.49%
20284202 Opennity (OPNN)$0.000787$-- OPNN$14,949,77212.15%
20292878 DigiFinexToken (DFT)$0.597561$-- DFT$13,264,462-2.11%
20304899 Yap Stone (YAP)$0.480350$-- YAP$13,039,7010.33%
20312712 MyToken (MT)$0.001445$-- MT$10,659,098-4.92%
20323283 FOIN (FOIN)$2122.28$-- FOIN$10,621,5751.02%
20334133 YottaChain (YTA)$0.108629$-- YTA$10,264,307-4.48%
20344623 Gomics (GOM)$0.315090$-- GOM$9,427,879-2.38%
20354674 Whole Network (NODE)$0.008894$-- NODE$8,086,396-2.49%
20364695 Echoin (EC)$0.018984$-- EC$7,639,818-8.64%
20374078 Super Zero (SERO)$0.078502$-- SERO$7,463,455-4.41%
20384520 Decentralized... (DVP)$0.008542$-- DVP$6,880,170-9.16%
20394366 MixMarvel (MIX)$0.004311$-- MIX$6,056,3883.6%
20403252 ShineChain (SHE)$0.000786$-- SHE$5,511,506-0.78%
20412941 CoinEx Token (CET)$0.023423$-- CET$5,394,196-1.79%
20423924 DREP (DREP)$0.002121$-- DREP$4,840,8111.39%
20433789 Boltt Coin (BOLTT)$0.021609$-- BOLTT$4,675,59321.55%
20441706 Aidos Kuneen (ADK)$1.69$-- ADK$4,620,473-3.03%
20453217 Ontology Gas (ONG)$0.144950$-- ONG$4,585,086-0.23%
20464818 Xensor (XSR)$0.078016$-- XSR$4,399,651-0.62%
20474862 DAD Chain (DAD)$0.203815$-- DAD$4,259,230-10.75%
20483681 CENTERCOIN (CENT)$0.001367$-- CENT$3,715,747-0.65%
20493880 OceanEx Token (OCE)$0.003983$-- OCE$3,656,4995.27%
20503860 Blockcloud (BLOC)$0.002634$-- BLOC$3,607,31814.28%
20514125 NOIZchain (NOIZ)$0.359044$-- NOIZ$3,205,179-1.22%
20524868 Lukiu (LKU)$0.028883$-- LKU$3,127,686-2.16%
20532091 Exchange Union (XUC)$1.14$-- XUC$3,000,924-2.13%
20543236 WinToken (WIN)$0.001015$-- WIN$2,635,1582.56%
20552895 Coni (CONI)$0.018710$-- CONI$2,616,744-2.08%
20564747 Velas (VLX)$0.030205$-- VLX$2,367,439-1.33%
20573238 ABCC Token (AT)$0.052622$-- AT$2,359,8052.61%
20583891 V-Dimension (VOLLAR)$0.731581$-- VOLLAR$2,124,7517.89%
20592280 Filecoin [Fut... (FIL)$4.29$-- FIL$1,912,900-13.57%
20603295 BUMO (BU)$0.011447$-- BU$1,879,417-1.46%
20614941 Bispex (BPX)$0.005650$-- BPX$1,736,083%
20623012 VeThor Token (VTHO)$0.000675$-- VTHO$1,731,738-4.61%
20634119 VinDax Coin (VD)$0.047862$-- VD$1,724,467-17.51%
20643914 GlitzKoin (GTN)$0.269096$-- GTN$1,529,774-2.19%
20652432 StarChain (STC)$0.003734$-- STC$1,421,268-10.83%
20664129 Polkadot [IOU] (DOT)$104.11$-- DOT$1,375,642-3.93%
20672366 FairGame (FAIR)$0.002432$-- FAIR$1,372,110-2.46%
20684942 Digital Gold (GOLD)$47.73$-- GOLD$1,304,943%
20693834 Dexter G (DXG)$1.02$-- DXG$1,301,3840.71%
20704229 Yobit Token (YO)$1103.61$-- YO$1,192,308-0.33%
20713866 CONUN (CON)$0.003050$-- CON$1,122,746-1.44%
20722456 OFCOIN (OF)$0.000169$-- OF$1,107,178-4.02%
20734872 BenePit Protocol (BNP)$0.001541$-- BNP$1,030,8043.81%
20744677 Tepleton (TEP)$2.19$-- TEP$1,016,187-2.43%
20754212 LinkToken (LTK)$0.045587$-- LTK$678,8910%
20762470 CoinMeet (MEET)$0.017207$-- MEET$678,64536.41%
20774701 CoinHe Token (CHT)$0.506796$-- CHT$678,115-1.54%
20784804 ROOBEE (ROOBEE)$0.003655$-- ROOBEE$665,5262.15%
20792987 ThingsOperati... (TOS)$0.001774$-- TOS$661,3714.77%
20804847 Blockstack (STX)$0.175429$-- STX$637,452-4.28%
20813872 Bilaxy Token (BIA)$0.003054$-- BIA$598,5010.94%
20823196 KNOW (KNOW)$0.001984$-- KNOW$589,251-0.63%
20833356 The Midas Tou... (TMTG)$0.000677$-- TMTG$536,389-3.23%
20844187 Volume Network (VOL)$0.024954$-- VOL$503,842-6.98%
20854743 CIChain (CIC)$0.000796$-- CIC$440,239-0.71%
20864820 ALP Coin (ALP)$0.261925$-- ALP$435,2980.04%
20872376 TopChain (TOPC)$0.011575$-- TOPC$430,601-0.53%
20883934 CNNS (CNNS)$0.005774$-- CNNS$418,423-2.6%
20894176 Dapp Token (DAPPT)$0.001088$-- DAPPT$388,8110.83%
20904762 ZVCHAIN (ZVC)$0.166617$-- ZVC$385,213-8.55%
20913995 Gosama (GOS)$0.156253$-- GOS$380,0534.41%
20923925 Tratok (TRAT)$0.002614$-- TRAT$368,8924.99%
20934765 Treelion (TRN)$0.285212$-- TRN$367,841-6.64%
20944280 12Ships (TSHP)$0.016451$-- TSHP$364,457-0.9%
20953905 DUO Network T... (DUO)$0.048698$-- DUO$341,3826.23%
20964745 Cai Token (CAI)$0.000095$-- CAI$327,307-2.53%
20972435 LightChain (LIGHT)$0.000010$-- LIGHT$310,2636.17%
20983904 Electronic En... (E2C)$0.012025$-- E2C$309,235-3.49%
20994153 BAWnetwork (BAW)$0.000011$-- BAW$304,6090.53%
21002997 DIPNET (DPN)$0.000402$-- DPN$288,800-3.07%
21013849 WHEN Token (WHEN)$0.003960$-- WHEN$277,727-0.45%
21024139 Brazilian Dig... (BRZ)$0.237712$-- BRZ$260,0820.6%
21033060 Yuan Chain Coin (YCC)$0.010397$-- YCC$251,6452.11%
21043259 YouLive Coin (UC)$0.000246$-- UC$248,207-3.28%
21053127 Themis (GET)$0.005727$-- GET$244,575-1.1%
21063258 BitUP Token (BUT)$0.002738$-- BUT$242,038-3.39%
21073249 Usechain Token (USE)$0.000480$-- USE$237,927-15.04%
21084494 NSS Coin (NSS)$0.045756$-- NSS$200,8794.91%
21094806 Tesra (TSR)$0.054737$-- TSR$194,1600.41%
21103231 Blockchain Qu... (BQT)$0.014362$-- BQT$193,999-5.3%
21113937 NNB Token (NNB)$0.001640$-- NNB$170,8250.91%
21122406 InvestDigital (IDT)$0.006261$-- IDT$170,7760.76%
21132396 WETH (WETH)$175.61$-- WETH$163,993-1.66%
21143747 Aunite (AUNIT)$0.030000$-- AUNIT$161,5980.94%
21154108 En-Tan-Mo (ETM)$0.021823$-- ETM$156,744-3.86%
21164844 MeconCash (MCH)$0.149815$-- MCH$154,91921.37%
21172919 DWS (DWS)$0.000351$-- DWS$149,729-0.67%
21184248 Simone (SON)$671.75$-- SON$147,0430.49%
21194793 D Community (DILI)$0.000417$-- DILI$144,148-6.51%
21202713 KEY (KEY)$0.001703$-- KEY$138,319-0.61%
21214895 HyperExchange (HX)$0.031905$-- HX$132,746-0.32%
21224285 Lukki Operati... (LOT)$0.008339$-- LOT$126,3800.07%
21232361 Show (SHOW)$0.000727$-- SHOW$115,9757.9%
21243182 HitChain (HIT)$0.000062$-- HIT$111,881-3.75%
21254296 Ladder Networ... (LAD)$0.011002$-- LAD$111,756-6.73%
21264290 EMOGI Network (LOL)$0.001746$-- LOL$111,103-2.44%
21272999 Hdac (HDAC)$0.028840$-- HDAC$110,545-1.95%
21284276 Defi (DEFI)$0.052152$-- DEFI$109,085-2.34%
21293780 Sparkle (SPRKL)$0.026220$-- SPRKL$104,0630.2%
21302846 FuturoCoin (FTO)$0.167626$-- FTO$103,706-0.52%
21314835 NOVA (NOVA)$0.000094$-- NOVA$103,135-12.44%
21324633 CryptoBossCoin (CBC)$0.101257$-- CBC$102,548-1.45%
21333485 Game Stars (GST)$0.000289$-- GST$95,5033.58%
21343996 IOU (IOUX)$0.240585$-- IOUX$94,688-0.02%
21354805 VNDC (VNDC)$0.000039$-- VNDC$89,209-11.27%
21362293 United Bitcoin (UBTC)$1.47$-- UBTC$88,6306.15%
21372928 PlayCoin [QRC20] (PLY)$0.002541$-- PLY$84,585-6.84%
21382871 Ubique Chain ... (UCT)$0.008183$-- UCT$84,576-4.25%
21393004 Volt (ACDC)$0.000078$-- ACDC$81,8590.15%
21404299 Tokoin (TOKO)$0.088497$-- TOKO$74,676-4.16%
21414871 Secrets of Zu... (SOZ)$0.012413$-- SOZ$74,434-9.25%
21424484 ChronoCoin (CRN)$0.013672$-- CRN$74,118-6.78%
21432736 InsurChain (INSUR)$0.000150$-- INSUR$71,9500.47%
21443286 MEX (MEX)$0.000556$-- MEX$66,642-0.65%
21454073 SPIN Protocol (SPIN)$0.001859$-- SPIN$58,326-0.81%
21464890 Newscrypto.io (NWC)$0.020393$-- NWC$56,270-5.67%
21472981 Consentium (CSM)$0.074034$-- CSM$56,1031.19%
21482719 Cybereits (CRE)$0.001543$-- CRE$53,461-0.54%
21493061 Promotion Coin (PC)$0.000220$-- PC$52,521-4.92%
21504495 VENA (VENA)$0.001579$-- VENA$51,395-3.36%
21512247 BlockCDN (BCDN)$0.004607$-- BCDN$50,194-3.76%
21522734 EduCoin (EDU)$0.000135$-- EDU$49,892-2.05%
21534000 Coindom (CCC)$0.003672$-- CCC$49,080-2.8%
21543153 Twinkle (TKT)$0.002476$-- TKT$48,51716.08%
21554836 Dash Cash (DSC)$0.730038$-- DSC$44,007-40.68%
21564867 BeatzCoin (BTZC)$0.000504$-- BTZC$43,849-7.51%
21572282 Super Bitcoin (SBTC)$2.15$-- SBTC$43,380-0.19%
21584488 Kahsh (KSH)$0.257328$-- KSH$43,210-29.95%
21594239 Bitcloud Pro (BPRO)$0.003216$-- BPRO$42,76539.07%
21602741 Intelligent I... (IIC)$0.000184$-- IIC$42,656-7.8%
21614289 IOEX (IOEX)$0.028105$-- IOEX$42,5343.12%
21622986 DACC (DACC)$0.000033$-- DACC$38,2250.55%
21634831 Ethlyte Crypto (EtLyteT)$0.067634$-- EtLyteT$37,346-1.06%
21642888 CarBlock (CAR)$0.000784$-- CAR$36,731-1.05%
21653595 PalletOne (PTN)$0.005030$-- PTN$36,3511.49%
21663653 Baer Chain (BRC)$2.38$-- BRC$34,822-15.32%
21672281 BitcoinX (BCX)$0.000799$-- BCX$33,7200.41%
21683076 Endorsit (EDS)$0.000068$-- EDS$31,640-14.21%
21692975 FundToken (FUNDZ)$0.005123$-- FUNDZ$28,238-6.9%
21703347 CARAT (CARAT)$0.608936$-- CARAT$26,931-0.41%
21713277 vSportCoin (VSC)$0.001889$-- VSC$26,20738.37%
21724260 Aitheon (ACU)$0.003479$-- ACU$25,42010.97%
21734567 Oath Protocol (OATH)$0.000221$-- OATH$24,570-7.26%
21742434 Maggie (MAG)$0.000661$-- MAG$23,530-4.4%
21753693 M2O (M2O)$0.000320$-- M2O$23,38729.47%
21763707 T.OS (TOSC)$0.010675$-- TOSC$23,352-0.79%
21772008 MSD (MSD)$0.004184$-- MSD$22,711-2.94%
21784822 Kappi Network (KAPP)$0.000009$-- KAPP$22,41775.17%
21793074 Experience Token (EXT)$0.000145$-- EXT$21,16923.11%
21804291 Krypton Galax... (KGC)$0.000947$-- KGC$20,909-6.79%
21813073 Esports Token (EST)$0.000513$-- EST$20,655-0.85%
21824586 ProBit Token (PROB)$0.059905$-- PROB$18,3270.42%
21832914 BeeKan (BKBT)$0.000424$-- BKBT$18,123-3.23%
21844750 Versess Coin (VERS)$42.18$-- VERS$17,155-0.69%
21853670 ROMToken (ROM)$0.000026$-- ROM$16,79211.21%
21863923 VENJOCOIN (VJC)$8.47$-- VJC$16,441-1.09%
21872947 SoPay (SOP)$0.000390$-- SOP$16,194-4.48%
21883744 WEBN token (WEBN)$0.000003$-- WEBN$15,3410.93%
21894077 Maya Preferre... (MAPR)$463.82$-- MAPR$15,022-17.52%
21903582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$14,958-5.77%
21912903 SEER (SEER)$0.000688$-- SEER$13,726-0.34%
21922700 Celsius (CEL)$0.047026$-- CEL$13,483-0.76%
21934003 Zenon (ZNN)$0.509086$-- ZNN$12,680-37.6%
21942852 Engine (EGCC)$0.000367$-- EGCC$12,658-1.57%
21954009 IZIChain (IZI)$0.000506$-- IZI$11,961-9.2%
21963117 Social Lendin... (SLT)$0.002448$-- SLT$11,6932.06%
21973938 Muzika (MZK)$0.004355$-- MZK$11,283-2.65%
21984012 InnovaMinex (MINX)$0.083431$-- MINX$9,9367.45%
21991037 Agoras Tokens (AGRS)$0.141961$-- AGRS$9,651-7.38%
22004708 Colletrix (CIPX)$0.001251$-- CIPX$9,6328.59%
22013292 CariNet (CIT)$0.003015$-- CIT$8,9240.29%
22023927 Atlas Token (ATLS)$0.012564$-- ATLS$8,8484.11%
22033110 NewsToken (NEWOS)$0.000382$-- NEWOS$8,676-0.45%
22043198 KingXChain (KXC)$0.000001$-- KXC$8,1073.99%
22053983 PATHHIVE (PHV)$0.012846$-- PHV$7,80112.18%
22064225 Crex Token (CREX)$6.02$-- CREX$7,570-0.15%
22072969 Globalvillage... (GVE)$0.000264$-- GVE$7,300-2.04%
22084940 Kuverit (KUV)$0.000041$-- KUV$7,224%
22094560 Tchain (TCH)$0.002964$-- TCH$6,930-5.04%
22103123 GSENetwork (GSE)$0.000146$-- GSE$6,8690.61%
22113759 Jinbi Token (JNB)$22.26$-- JNB$6,687-0.83%
22124819 DMme (DMME)$0.026477$-- DMME$6,2857.27%
22134251 DeepCloud AI (DEEP)$0.001584$-- DEEP$6,1113.52%
22144254 Hintchain (HINT)$0.005949$-- HINT$6,0321.17%
22152408 Qube (QUBE)$0.000185$-- QUBE$5,5874.04%
22164102 TranslateMe N... (TMN)$0.001234$-- TMN$5,513-5.87%
22173448 Commerce Data... (CDC)$0.000087$-- CDC$5,256-23.94%
22182894 OTCBTC Token (OTB)$0.009605$-- OTB$5,014-4.04%
22193888 bitCEO (BCEO)$0.044069$-- BCEO$4,074-0.47%
22203720 SDUSD (SDUSD)$0.814369$-- SDUSD$4,0120.55%
22213743 QUSD (QUSD)$0.012496$-- QUSD$3,886-0.01%
22224023 Bitcoin BEP2 (BTCB)$8665.49$-- BTCB$3,7631.33%
22233318 Countinghouse (CHT)$2.33$-- CHT$3,594-0.07%
22244227 GoMoney (GOM)$0.001878$-- GOM$3,5450.29%
22253640 Livepeer (LPT)$2.37$-- LPT$3,2410.46%
22263417 Future1coin (F1C)$0.001124$-- F1C$3,2345.91%
22272383 Jingtum Tech (SWTC)$0.000665$-- SWTC$3,2083.11%
22284063 7Eleven (7E)$0.000031$-- 7E$2,989-6.15%
22294782 TurtleNetwork (TN)$0.004001$-- TN$2,971-3.73%
22302266 COMSA [XEM] (CMS)$0.071764$-- CMS$2,8160.6%
22313993 Emanate (EMT)$0.006294$-- EMT$2,641-15.31%
22324114 Golden Token (GOLD)$0.013346$-- GOLD$2,3065.88%
22333282 Ti-Value (TV)$0.012984$-- TV$2,295-5.71%
22344007 B91 (B91)$0.071900$-- B91$2,19211.41%
22354298 Rapidz (RPZX)$0.000939$-- RPZX$2,1519.25%
22364505 Midas (MIDAS)$0.448302$-- MIDAS$2,125-4.09%
22372262 COMSA [ETH] (CMS)$0.069924$-- CMS$2,0841.12%
22384257 Bitball Treasure (BTRS)$17.01$-- BTRS$2,01919.68%
22392013 Infinity Econ... (XIN)$0.002139$-- XIN$2,0102.04%
22402950 LemoChain (LEMO)$0.004089$-- LEMO$1,805-1.64%
22414048 MGC Token (MGC)$0.003436$-- MGC$1,73424.92%
22422994 Bitcoin File (BIFI)$0.002030$-- BIFI$1,22957.75%
22434301 Tutor's Diary (TUDA)$0.001834$-- TUDA$1,212-11.03%
22444508 Voltz (VOLTZ)$0.257482$-- VOLTZ$1,196-1.73%
22453926 Stellar Gold (XLMG)$0.001493$-- XLMG$1,1961.62%
22462740 Influence Chain (INC)$0.000282$-- INC$1,174-5.39%
22474089 Blockmason Link (BLINK)$0.000420$-- BLINK$1,153-8.73%
22483470 Dragon Token (DT)$2.63$-- DT$1,1201.11%
22492670 Pixie Coin (PXC)$0.000910$-- PXC$1,107-0.49%
22502911 ORS Group (ORS)$0.029222$-- ORS$9654.94%
22513745 BiNGO.Fun (777)$0.000197$-- 777$9584.54%
22523767 1X2 COIN (1X2)$0.055500$-- 1X2$915-2.08%
22534111 IDEALCOIN (IDEAL)$0.007770$-- IDEAL$855-0.68%
22544240 Custody Token (CUST)$0.004567$-- CUST$768-16.35%
22553836 HOT Token (HOT)$0.002203$-- HOT$649-0.08%
22563660 USDCoin (USC)$0.576092$-- USC$567-0.67%
22573026 IOV BlockChain (IOV)$0.000407$-- IOV$5491.82%
2258918 Bubble (BUB)$0.042708$-- BUB$54126.5%
22593320 TCOIN (TCN)$0.018614$-- TCN$540-5.24%
22603851 Airline & Lif... (ALLN)$0.040389$-- ALLNLow Vol0.19%
22611135 ClubCoin (CLUB)$0.058937$-- CLUBLow Vol-5.27%
22622329 Hyper Pay (HPY)$0.000955$-- HPYLow Vol-40.2%
22634634 AERUM (XRM)$0.003203$-- XRMLow Vol-26.22%
22642201 WINCOIN (WC)$0.011527$-- WCLow Vol-12.94%
22651809 TerraNova (TER)$0.024591$-- TERLow Vol-0.79%
22663820 BuckHathCoin (BHIG)$0.049636$-- BHIGLow Vol2.72%
22674496 xCrypt Token (XCT)$0.000799$-- XCTLow Vol-11.61%
22683844 Xtock (XTX)$0.000171$-- XTXLow Vol-0.25%
22691323 First Bitcoin (BIT)$0.002648$-- BITLow Vol-9.19%
22703188 SuperEdge (ECT)$0.000022$-- ECTLow Vol-14.17%
22712370 Bitcoin God (GOD)$0.933464$-- GODLow Vol315.81%
22723726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.57%
22732517 Animation Vis... (AVH)$0.000256$-- AVHLow Vol57.27%
22743954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol3.03%
22752018 EncryptoTel [... (ETT)$0.002818$-- ETTLow Vol3.37%
22762857 SalPay (SAL)$0.013089$-- SALLow Vol259.16%
22774685 Rally (RALLY)$0.000453$-- RALLYLow Vol35.86%
22783939 Tronipay (TRP)$0.004996$-- TRPLow Vol-6.3%
22791146 AvatarCoin (AV)$0.050310$-- AVLow Vol-0.65%
22803991 Alphacon (ALP)$0.002408$-- ALPLow Vol-6.65%
22813994 Smartup (SMARTUP)$0.000186$-- SMARTUPLow Vol41.16%
22824557 USDX (USDX)$0.257456$-- USDXLow Vol1%
22834093 Uranus (URAC)$0.000387$-- URACLow Vol-63.72%
22843827 BUDDY (BUD)$0.000001$-- BUDLow Vol13.16%
22854004 Zerobank (ZB)$0.009673$-- ZBLow Vol-0.16%
22863902 MoneroV (XMV)$0.004720$-- XMVLow Vol-2.06%
22873803 Diruna (DRA)$0.000166$-- DRALow Vol183.78%
22884010 Sparkster (SPRK)$0.000574$-- SPRKLow Vol-89.62%
22894186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.48%
22904002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol795.7%
22913253 eosBLACK (BLACK)$0.016607$-- BLACKLow Vol-0.49%
22923972 TRUNK COIN (TRO)$0.000342$-- TROLow Vol-0.68%
22933915 Merebel (MERI)$0.149338$-- MERILow Vol-0.63%
229458 Sexcoin (SXC)$0.001794$-- SXCLow Vol-0.64%
22952618 StockChain (SCC)$0.000060$-- SCCLow Vol-4.25%
22963212 CottonCoin (COTN)$0.000256$-- COTNLow Vol-23.97%
22974878 Know Your Dev... (KYD)$0.014259$-- KYDLow Vol22.6%
22983522 MESSE TOKEN (MESSE)$0.002167$-- MESSELow Vol-0.57%
22993697 Gamblica (GMBC)$0.000286$-- GMBCLow Vol34.99%
23001398 PROUD Money (PROUD)$0.001196$-- PROUDLow Vol-0.65%
23013921 Hilux (HLX)$0.001110$-- HLXLow Vol61.39%
2302572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol8.05%
23033456 PlusOneCoin (PLUS1)$0.027715$-- PLUS1Low Vol1.94%
23043276 SaveNode (SNO)$0.000171$-- SNOLow Vol-0.69%
23053109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.21%
23062119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-6.94%
23073490 Valuto (VLU)$0.000256$-- VLULow Vol-1.58%
23083848 OOOBTC TOKEN (OBX)$0.001025$-- OBXLow Vol-2.61%
23093229 Centaure (CEN)$0.000085$-- CENLow Vol-0.76%
2310733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23111020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23121164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23131351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23141393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23151623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23161843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23171865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23181921 SIGMAcoin (SIGMA)$0.000738$-- SIGMALow Vol-0.46%
23191944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23202101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23212358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23222440 Read (READ)$0.001751$-- READLow Vol0%
23232483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23242488 ValueChain (VLC)$0.002583$-- VLCLow Vol-0.49%
23252522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23262609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23272647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23282834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23292904 FToken (FT)$0.039784$-- FTLow Vol-7.57%
23302959 WeToken (WT)$0.000101$-- WTLow Vol0%
23313067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23323069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23333090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.55%
23343107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23353135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23363152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23373160 Infinipay (IFP)$0.000111$-- IFPLow Vol-0.46%
23383169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23393193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23403208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23413257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23423304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0.58%
23433328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23443498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23453504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23463587 Bgogo Token (BGG)$0.000971$-- BGGLow Vol-1.14%
23473692 TOKOK (TOK)$0.003582$-- TOKLow Vol0.41%
23483696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol30.15%
23493705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23503790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23513832 Big Bang Game... (BBGC)$0.000047$-- BBGCLow Vol-8.82%
23523852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23533864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23543865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23553984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23563989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23574042 COINBIG (CB)$0.003807$-- CBLow Vol19.63%
23584050 Oculor (OCUL)$0.000017$-- OCULLow Vol-0.74%
23594214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23604854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol0.28%
23612192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23622515 ACChain (ACC)$0.010536$-- ACC?0%
23632962 CHEX (CHEX)$0.004197$-- CHEX?0%
23643309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23653310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23663326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23673420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23683425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23693450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23703736 Marginless (MRS)$0.000002$-- MRS?0%
23713900 Hellenic Node (HN)$0.000103$-- HN?0%
23723981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay