X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10260.34$184,089,269,16417,941,837 BTC$15,175,710,175-0.34%
21027 Ethereum (ETH)$211.04$22,746,740,893107,783,999 ETH$10,140,612,0607.11%
352 XRP (XRP)$0.286424$12,323,230,47143,024,433,511 XRP$1,930,559,2049.73%
41831 Bitcoin Cash (BCH)$323.25$5,821,349,62818,008,775 BCH$1,611,608,0995.24%
52 Litecoin (LTC)$75.00$4,745,906,02863,277,367 LTC$3,065,532,7413.49%
6825 Tether (USDT)$1.00$4,121,288,8194,108,044,456 USDT$19,231,281,0930.24%
71765 EOS (EOS)$4.16$3,876,763,338932,152,396 EOS$1,978,529,9761.9%
81839 Binance Coin (BNB)$21.29$3,310,655,989155,536,713 BNB$203,608,8804.38%
93602 Bitcoin SV (BSV)$125.74$2,245,144,56817,854,986 BSV$254,458,8562.78%
102502 Huobi Token (HT)$4.10$1,299,973,822316,853,801 HT$76,370,1051.64%
11328 Monero (XMR)$74.72$1,286,184,83317,213,624 XMR$92,473,037-0.43%
122010 Cardano (ADA)$0.048987$1,270,080,56125,927,070,538 ADA$83,650,9933.95%
13512 Stellar (XLM)$0.063129$1,267,931,49420,084,644,343 XLM$244,586,3427.67%
141958 TRON (TRX)$0.016924$1,128,512,35166,682,072,191 TRX$668,092,2677.88%
153957 UNUS SED LEO (LEO)$1.11$1,111,563,249999,498,893 LEO$7,031,7923.54%
16131 Dash (DASH)$96.23$870,251,7929,043,816 DASH$269,253,8004.49%
171720 IOTA (MIOTA)$0.265010$736,602,0062,779,530,283 MIOTA$5,233,8106.83%
182011 Tezos (XTZ)$1.10$727,021,759660,373,612 XTZ$10,515,3859.66%
191321 Ethereum Classic (ETC)$6.39$726,156,297113,550,661 ETC$452,056,0452.87%
201376 NEO (NEO)$9.66$681,254,71370,538,831 NEO$318,008,2656.23%
213794 Cosmos (ATOM)$3.33$635,218,968190,688,439 ATOM$175,481,9090.44%
221975 Chainlink (LINK)$1.64$572,679,839350,000,000 LINK$72,889,5913.68%
231518 Maker (MKR)$507.61$507,609,0521,000,000 MKR$12,565,2417.27%
242566 Ontology (ONT)$0.802696$428,119,714533,351,967 ONT$109,060,0744.79%
253408 USD Coin (USDC)$1.00$413,590,467412,914,020 USDC$170,438,2110.28%
26873 NEM (XEM)$0.044521$400,685,7558,999,999,999 XEM$9,407,4862.92%
273635 Crypto.com Coin (CRO)$0.038763$384,174,2079,910,958,904 CRO$9,861,717-0.15%
281437 Zcash (ZEC)$51.01$379,337,8087,435,844 ZEC$306,764,0945.55%
2974 Dogecoin (DOGE)$0.002590$313,976,672121,245,306,471 DOGE$37,898,3575.43%
303662 HedgeTrade (HEDG)$0.926515$267,201,252288,393,855 HEDG$406,7260.95%
311697 Basic Attenti... (BAT)$0.185092$247,792,5011,338,750,672 BAT$24,337,6294.66%
323077 VeChain (VET)$0.004260$236,246,60855,454,734,800 VET$35,796,6525.37%
331168 Decred (DCR)$22.42$233,219,93910,400,574 DCR$6,346,2522.04%
343704 V Systems (VSYS)$0.128884$232,830,8861,806,519,275 VSYS$3,778,0171.94%
353330 Paxos Standard (PAX)$1.00$231,194,671230,584,452 PAX$299,056,9030.36%
361684 Qtum (QTUM)$2.15$206,389,04896,024,972 QTUM$151,924,7625.37%
372563 TrueUSD (TUSD)$0.999094$192,811,141192,986,061 TUSD$516,297,5320.18%
382083 Bitcoin Gold (BTG)$10.28$179,967,38517,513,924 BTG$16,015,3951.06%
393351 ZB (ZB)$0.356269$165,055,547463,288,810 ZB$84,003,9950.03%
401808 OmiseGO (OMG)$1.12$157,528,249140,245,398 OMG$53,581,3306.32%
412577 Ravencoin (RVN)$0.033220$147,511,0704,440,480,000 RVN$14,813,5394.92%
422087 KuCoin Shares (KCS)$1.65$144,934,02287,971,055 KCS$13,458,933-1.61%
433718 BitTorrent (BTT)$0.000593$125,741,912212,116,500,000 BTT$53,876,5024.49%
441567 Nano (NANO)$0.908065$120,998,049133,248,297 NANO$4,095,3942.14%
452222 Bitcoin Diamond (BCD)$0.637555$118,899,558186,492,898 BCD$3,598,1446.12%
461104 Augur (REP)$10.79$118,693,16111,000,000 REP$12,214,4632.63%
471214 Lisk (LSK)$0.983633$118,279,235120,247,318 LSK$4,331,1014.8%
483116 Insight Chain (INB)$0.328891$115,079,679349,902,689 INB$6,242,2181.65%
492682 Holo (HOT)$0.000858$114,344,804133,214,575,156 HOT$7,173,5886.22%
504030 Algorand (ALGO)$0.324099$112,685,775347,689,356 ALGO$52,178,6140.45%
511274 Waves (WAVES)$1.10$110,493,469100,000,000 WAVES$11,864,4844.34%
522099 ICON (ICX)$0.211603$104,751,353495,038,153 ICX$13,365,2855.56%
531896 0x (ZRX)$0.174156$104,618,887600,718,103 ZRX$10,066,4047.18%
542416 THETA (THETA)$0.113789$99,053,274870,502,690 THETA$1,326,3281.63%
55109 DigiByte (DGB)$0.007947$97,549,16512,275,534,158 DGB$3,171,5723.05%
563155 Quant (QNT)$8.08$97,538,12712,072,738 QNT$4,536,0544.38%
571903 HyperCash (HC)$2.20$95,808,15143,529,781 HC$6,147,1822.68%
58463 BitShares (BTS)$0.034643$94,988,3272,741,930,000 BTS$2,335,2463.04%
59372 Bytecoin (BCN)$0.000503$92,580,728184,066,828,814 BCN$26,4937.92%
60291 MaidSafeCoin (MAID)$0.202749$91,754,443452,552,412 MAID$375,518-5.87%
613657 Lambda (LAMB)$0.145749$91,369,895626,900,161 LAMB$44,551,680-1.3%
622405 IOST (IOST)$0.007149$85,890,39512,013,965,609 IOST$15,326,2734.02%
632308 Dai (DAI)$1.00$85,689,09685,337,135 DAI$24,431,141-0.73%
641866 Bytom (BTM)$0.082273$82,478,7021,002,499,275 BTM$7,502,8065.35%
652603 Pundi X (NPXS)$0.000348$81,877,889235,562,285,015 NPXS$2,235,714-0.01%
661521 Komodo (KMD)$0.695831$80,671,265115,935,145 KMD$2,717,1671.66%
67213 MonaCoin (MONA)$1.22$80,104,07565,729,675 MONA$7,409,442-0.54%
681042 Siacoin (SC)$0.001812$75,793,06741,817,047,634 SC$2,417,7773.18%
69693 Verge (XVG)$0.004513$71,947,27815,943,053,189 XVG$1,344,8245.27%
703437 ABBC Coin (ABBC)$0.125585$69,612,637554,307,762 ABBC$48,321,95818.78%
713701 RIF Token (RIF)$0.133050$65,019,901488,688,390 RIF$4,175,792-4.51%
722469 Zilliqa (ZIL)$0.007282$63,263,2078,687,360,058 ZIL$10,318,0003.51%
732586 Synthetix Net... (SNX)$0.474018$62,077,663130,960,696 SNX$43,4843.55%
743218 Energi (NRG)$3.01$61,775,59220,548,858 NRG$458,102-1.05%
751703 Metaverse ETP (ETP)$0.796258$60,975,80076,577,939 ETP$3,222,8757.44%
761700 Aeternity (AE)$0.214886$60,915,176283,476,344 AE$34,870,9364.76%
771320 Ardor (ARDR)$0.059866$59,806,447998,999,495 ARDR$1,188,0530.21%
781455 Golem (GNT)$0.060729$58,569,678964,450,000 GNT$2,240,3790.28%
792874 Aurora (AOA)$0.008814$57,663,1456,542,330,148 AOA$1,523,556-1.77%
802130 Enjin Coin (ENJ)$0.072113$55,984,560776,341,213 ENJ$2,815,2754.22%
813829 Nash Exchange (NEX)$1.53$55,351,15936,196,678 NEX$2,566,8784.27%
822694 Nexo (NEXO)$0.098537$55,180,885560,000,011 NEXO$9,587,8259.3%
831230 Steem (STEEM)$0.159879$55,123,517344,783,140 STEEM$423,7092.21%
841776 MCO (MCO)$3.33$52,565,06115,793,831 MCO$4,101,3260.4%
851759 Status (SNT)$0.014714$51,064,0913,470,483,788 SNT$10,164,8911.41%
864206 WINk (WIN)$0.000233$45,769,960196,500,113,934 WIN$6,077,9444.76%
871414 Zcoin (XZC)$5.34$44,827,6998,391,418 XZC$3,512,3492.79%
882299 aelf (ELF)$0.083860$44,821,654534,480,100 ELF$8,083,4462.79%
893702 Beam (BEAM)$1.21$44,207,82336,533,440 BEAM$74,184,321-3.56%
901925 Waltonchain (WTC)$1.01$42,868,30742,405,369 WTC$3,340,2974.41%
912859 XMax (XMX)$0.002447$41,833,37217,097,362,366 XMX$1,247,391-1.37%
923709 Grin (GRIN)$1.93$40,668,00621,106,680 GRIN$42,889,6821.46%
93118 ReddCoin (RDD)$0.001405$40,487,49028,808,713,174 RDD$67,2001.43%
942593 Dragon Coins (DRG)$0.115864$40,386,720348,569,280 DRG$56,7523.63%
952137 Electroneum (ETN)$0.004030$39,555,6499,815,433,993 ETN$206,3574.02%
961982 Kyber Network (KNC)$0.232214$39,037,390168,109,727 KNC$4,553,5077.74%
972300 WAX (WAX)$0.040143$37,847,778942,821,662 WAX$33,5630.03%
982492 Elastos (ELA)$2.32$37,228,79216,051,811 ELA$3,155,8670.32%
991343 Stratis (STRAT)$0.360067$35,822,97799,489,623 STRAT$550,0723.88%
1001886 Dent (DENT)$0.000483$35,543,21073,625,838,994 DENT$711,9878.15%
1011966 Decentraland (MANA)$0.033498$35,177,5341,050,141,509 MANA$8,826,9253.59%
1022989 STASIS EURO (EURS)$1.09$34,992,94131,979,207 EURS$892,051-0.47%
1033724 SOLVE (SOLVE)$0.105849$34,656,933327,418,008 SOLVE$1,079,704-1.05%
1042539 Ren (REN)$0.043340$34,481,037795,594,931 REN$3,010,6854.04%
1053871 Newton (NEW)$0.002872$34,311,48711,948,333,332 NEW$2,601,628-3.2%
1063884 Function X (FX)$0.330314$33,937,064102,741,879 FX$1,517,66926.3%
1072092 NULS (NULS)$0.449863$33,186,61273,770,500 NULS$4,127,8176.61%
1083773 Fetch (FET)$0.059200$33,105,007559,204,454 FET$4,103,5241.89%
1091908 Nebulas (NAS)$0.673824$32,766,52248,627,715 NAS$6,282,1612.29%
1102900 Project Pai (PAI)$0.022210$32,290,3101,453,893,983 PAI$852,9501.93%
1111934 Loopring (LRC)$0.035758$32,239,237901,593,090 LRC$3,207,9563.11%
1122772 Digitex Futures (DGTX)$0.042117$32,023,973760,352,715 DGTX$1,130,131-0.78%
1133066 BitCapitalVendor (BCV)$0.035952$31,349,905871,999,995 BCV$915,8495.72%
1141750 GXChain (GXC)$0.477719$31,051,72965,000,000 GXC$16,081,551-5.2%
1152135 Revain (R)$0.063346$30,687,859484,450,000 R$1,260,8680.02%
1161087 Factom (FCT)$3.10$30,557,3519,841,585 FCT$167,991-0.1%
1171698 Horizen (ZEN)$4.15$30,534,5787,349,125 ZEN$4,301,7023.74%
1182346 WaykiChain (WICC)$0.161255$30,477,282189,000,000 WICC$2,186,4218.63%
1193890 Matic Network (MATIC)$0.013573$29,754,2002,192,190,362 MATIC$8,864,2475.41%
1201229 DigixDAO (DGD)$14.58$29,166,4942,000,000 DGD$694,6461.86%
1212213 QASH (QASH)$0.083415$29,195,224350,000,000 QASH$315,626-0.39%
1221807 Santiment Net... (SAN)$0.457894$28,691,78162,660,371 SAN$11,2861.1%
1233513 Fantom (FTM)$0.015686$28,449,9511,813,658,595 FTM$3,552,3633.14%
1241680 Aragon (ANT)$0.946569$28,356,18329,956,794 ANT$181,97116.26%
1252062 Aion (AION)$0.078791$27,185,034345,027,193 AION$2,242,194-0.48%
1262044 Enigma (ENG)$0.360517$26,979,70374,836,171 ENG$508,1966.91%
1272631 ODEM (ODE)$0.115593$26,591,312230,043,504 ODE$345,973-0.38%
1282606 Wanchain (WAN)$0.248783$26,408,952106,152,493 WAN$4,059,2052.48%
1291727 Bancor (BNT)$0.412748$25,766,77262,427,313 BNT$1,938,6016.27%
1303083 LINA (LINA)$0.095783$25,679,079268,095,682 LINA$1,999,4265.28%
1314066 Chiliz (CHZ)$0.007169$25,358,2863,536,995,515 CHZ$5,465,9665.11%
1323835 Orbs (ORBS)$0.013380$25,153,9031,880,026,550 ORBS$197,852-0.08%
1331586 Ark (ARK)$0.219932$24,949,858113,443,488 ARK$425,4572.24%
1342570 TomoChain (TOMO)$0.377053$24,374,37764,644,450 TOMO$642,2102.28%
1352447 Crypterium (CRPT)$0.286093$24,267,55884,824,163 CRPT$388,6031.16%
1363020 BHPCoin (BHP)$1.32$24,174,14318,372,608 BHP$3,836,3120.98%
1372457 TrueChain (TRUE)$0.294960$23,471,63079,575,543 TRUE$12,043,5003.99%
1382132 Power Ledger (POWR)$0.055259$23,143,398418,815,296 POWR$1,894,393-3.1%
1392276 Ignis (IGNIS)$0.030202$22,988,174761,143,950 IGNIS$987,127-2.7%
1401976 Blackmoon (BMC)$0.567464$22,698,56640,000,000 BMC$1,169-5.24%
1412588 Loom Network (LOOM)$0.023040$22,331,767969,274,578 LOOM$2,968,030-2.49%
1422444 CRYPTO20 (C20)$0.547857$22,129,81740,393,436 C20$17,538-2.82%
1432556 Credits (CS)$0.129818$21,771,953167,711,824 CS$2,201,51811.78%
1441757 FunFair (FUN)$0.003278$21,465,4176,548,879,189 FUN$634,4087.99%
1451772 Storj (STORJ)$0.156927$21,308,781135,787,439 STORJ$880,5063.13%
1463695 Hyperion (HYN)$0.067003$21,224,221316,765,917 HYN$739,4276.94%
1472307 Bibox Token (BIX)$0.194270$21,062,290108,417,395 BIX$3,451,700-4.04%
1483875 Valor Token (VALOR)$1.04$20,934,42020,036,000 VALOR$3,294,873-1.34%
1491789 Populous (PPT)$0.389741$20,754,60253,252,246 PPT$1,365,8713.33%
1502394 Telcoin (TEL)$0.000538$20,548,82238,184,744,221 TEL$227,398-6.43%
1513945 Harmony (ONE)$0.007843$20,210,5582,576,838,498 ONE$2,467,7571.61%
1522530 Fusion (FSN)$0.585180$20,068,62234,294,807 FSN$3,995,6890.41%
1532830 Seele (SEELE)$0.028639$19,905,464695,055,692 SEELE$10,125,832-1.66%
1542545 Arcblock (ABT)$0.200764$19,786,11198,554,305 ABT$3,414,6652.21%
1552057 Eidoo (EDO)$0.372968$19,767,87353,001,554 EDO$1,250,88123.1%
1564275 Cocos-BCX (COCOS)$0.001237$19,441,26715,715,214,795 COCOS$1,908,661-0.38%
1572306 Bread (BRD)$0.218239$19,365,17588,733,978 BRD$304,2200.96%
1581659 Gnosis (GNO)$16.68$18,427,2761,104,590 GNO$101,0386.77%
1593280 RealTract (RET)$0.001735$18,393,73710,600,000,000 RET$157,437-1.46%
1602777 IoTeX (IOTX)$0.004411$18,172,7014,120,000,000 IOTX$720,0810.97%
1611637 iExec RLC (RLC)$0.225482$18,054,54780,070,793 RLC$85,8283.31%
1623814 Celer Network (CELR)$0.005659$17,834,8843,151,544,341 CELR$5,122,3943.85%
1633441 Divi (DIVI)$0.014057$17,558,3981,249,123,344 DIVI$193,9646.95%
1642246 CyberMiles (CMT)$0.021380$17,103,981800,000,000 CMT$3,041,7772.64%
1652840 QuarkChain (QKC)$0.007945$16,794,0332,113,716,585 QKC$8,943,127-1.69%
1663822 Theta Fuel (TFUEL)$0.004304$16,519,8573,838,301,572 TFUEL$733,8200.72%
1673175 TTC (TTC)$0.047289$16,505,118349,027,125 TTC$541,804-5.09%
168258 Groestlcoin (GRS)$0.223203$16,383,84173,403,434 GRS$705,4352.82%
1692540 Litecoin Cash (LCC)$0.025356$16,316,738643,498,582 LCC$120,46413.92%
1702021 RChain (RHOC)$0.043096$16,108,737373,789,868 RHOC$48,942-0.57%
1713686 Content Value... (CVNT)$0.029529$15,690,405531,347,835 CVNT$1,999,723-2.94%
1723325 Robotina (ROX)$0.052458$15,602,312297,425,133 ROX$112,3823.54%
1731169 PIVX (PIVX)$0.273090$15,506,35356,781,166 PIVX$265,3640.43%
1743863 UGAS (UGAS)$0.089658$15,395,974171,719,420 UGAS$1,700,0762.24%
1753139 DxChain Token (DX)$0.000331$15,331,78846,250,000,000 DX$214,08512.86%
1761758 TenX (PAY)$0.129633$15,268,641117,783,147 PAY$1,064,95118.57%
1774293 Perlin (PERL)$0.058047$15,168,430261,312,530 PERL$4,887,4030.76%
1783154 Davinci Coin (DAC)$0.004207$15,151,8653,601,858,620 DAC$37,1324.65%
1791788 Metal (MTL)$0.307700$15,072,30348,983,821 MTL$2,197,282-1.94%
1801816 Civic (CVC)$0.043913$15,048,943342,699,977 CVC$2,073,9813.22%
1812474 Matrix AI Net... (MAN)$0.079325$14,757,996186,045,644 MAN$527,19813.18%
1823985 Origo (OGO)$0.037705$14,720,199390,401,149 OGO$6,336,18420.25%
1832605 BnkToTheFuture (BFT)$0.020080$14,658,110729,989,999 BFT$158,679-0.6%
1842885 Egretia (EGT)$0.003463$14,608,8554,218,275,850 EGT$16,395,950-6.29%
18599 Vertcoin (VTC)$0.282803$14,502,02451,279,572 VTC$277,7202%
1862496 Polymath (POLY)$0.032633$14,318,925438,789,728 POLY$3,887,969-0.06%
1873126 ProximaX (XPX)$0.002348$14,316,2496,097,456,550 XPX$93,08018.99%
1881358 EDC Blockchain (EDC)$0.005317$14,200,1442,670,646,025 EDC$646,237-2.81%
1891726 ZrCoin (ZRC)$3.10$14,163,2264,562,831 ZRC$51,0903.49%
1902424 SingularityNET (AGI)$0.026219$14,149,758539,673,260 AGI$597,0892.58%
191573 Burst (BURST)$0.006840$14,103,8332,061,917,759 BURST$91,824-1.23%
192541 Syscoin (SYS)$0.024954$14,076,649564,103,088 SYS$1,684,1642.62%
1934036 Contentos (COS)$0.022274$13,804,886619,778,752 COS$3,339,7292.83%
194789 Nexus (NXS)$0.213930$13,793,79264,477,922 NXS$78,6410.1%
1951785 Gas (GAS)$1.36$13,760,01610,128,375 GAS$1,509,3603.52%
1962036 PayPie (PPP)$0.164215$13,547,77782,500,000 PPP$1,6845.4%
1972251 IoT Chain (ITC)$0.162387$13,521,06683,264,658 ITC$1,951,9590.97%
1982845 MediBloc [ERC20] (MEDX)$0.003973$13,489,9413,395,360,095 MEDX$190,531-0.26%
1994057 Aladdin (ADN)$0.000427$13,461,42131,558,323,608 ADN$5,612,4246.4%
2003839 Bitcoin Rhodium (XRC)$16.23$13,408,821826,030 XRC$12,847-3.14%
2013085 INO COIN (INO)$2.08$373,701,912180,003,180 INO$11,9480.66%
2023105 Atlantis Blue... (ABDT)$1.64$298,970,600181,818,082 ABDTLow Vol-20.82%
2033916 ThoreNext (THX)$9.88$213,886,82021,652,254 THX$186,8520.97%
2043144 ThoreCoin (THR)$1844.11$159,858,36286,686 THR$170,345-0.39%
2052907 Karatgold Coin (KBC)$0.033651$136,038,1244,042,622,937 KBC$3,387,40516.01%
2062453 EDUCare (EKT)$0.172095$129,071,253750,000,000 EKT$9,526,6500.98%
2074203 Oasis City (OSC)$0.054676$116,036,5082,122,272,036 OSC$909,586-2.01%
2082897 Clipper Coin (CCCX)$0.030549$115,493,1443,780,570,996 CCCX$48,709-4.23%
2092349 Mixin (XIN)$218.03$100,151,472459,348 XIN$35,978,9671.47%
2104079 Silverway (SLV)$0.999499$99,949,943100,000,000 SLV$11,252,958-3.48%
2113788 NEXT (NET)$1.84$92,330,22750,269,268 NET$188,682-1.42%
2123224 Qubitica (QBIT)$38.78$80,872,9562,085,316 QBIT$125,8657.35%
2133115 Maximine Coin (MXM)$0.048008$79,165,0921,649,000,000 MXM$5,022,1153.97%
2143404 Wixlar (WIX)$0.031702$75,818,7842,391,612,688 WIX$13,25535.05%
2154049 Bitbook Gambling (BXK)$0.204303$75,262,753368,387,491 BXK$969,860-2.94%
2163812 Flexacoin (FXC)$0.003642$74,972,97520,586,445,749 FXC$26,503-1.32%
2173987 Beldex (BDX)$0.068757$67,397,418980,222,595 BDX$133,639-0.66%
2182298 Dynamic Tradi... (DTR)$0.037326$56,980,9761,526,585,549 DTR$248,73716.14%
2193897 OKB (OKB)$2.68$53,693,43620,000,000 OKB$61,487,265-0.91%
2203134 ETERNAL TOKEN (XET)$0.571215$53,391,51093,470,000 XET$335,159-25.35%
2213344 Ecoreal Estate (ECOREAL)$0.233403$48,867,949209,371,909 ECOREAL$22,0979.07%
2224067 Cryptoindex.c... (CIX100)$0.725014$44,127,79260,864,742 CIX100$77,0590.91%
2233364 PLATINCOIN (PLC)$7.83$39,146,2355,001,073 PLC$2,153,9051.23%
2243415 Buggyra Coin ... (BCZERO)$0.019205$38,617,0572,010,775,988 BCZERO$26,7493.06%
2252842 Bankera (BNK)$0.001537$37,787,47324,588,912,108 BNK$22,118-0.38%
2264152 CryptoVerific... (CVCC)$63.52$37,009,074582,595 CVCC$376,590-0.35%
2271710 Veritaseum (VERI)$16.85$36,229,0842,149,646 VERI$77,92623.62%
2284281 BHEX Token (BHT)$0.057175$33,990,713594,502,550 BHT$785,080-0.11%
2292918 Bit-Z Token (BZ)$0.245818$33,146,120134,839,996 BZ$15,003,8401.45%
2303063 Vitae (VITAE)$1.80$32,597,75118,109,968 VITAE$47,9461.91%
2314195 FTX Token (FTT)$1.29$32,175,17225,000,000 FTT$1,469,5322.7%
2323620 Atlas Protocol (ATP)$0.012458$32,092,1452,576,065,703 ATP$936,6201.15%
2333828 Japan Content... (JCT)$0.106260$31,150,325293,150,782 JCT$71,435-1.32%
2343840 1irstcoin (FST)$1.41$31,074,81922,085,000 FST$82,0480.28%
2353929 BQT (BQTX)$0.079965$29,772,065372,313,985 BQTX$1,635,829-0.19%
2362090 LATOKEN (LA)$0.076741$29,169,499380,104,462 LA$261,2411.15%
2373070 Litex (LXT)$0.030158$28,952,139959,999,987 LXT$1,757,918-6.07%
2384064 USDK (USDK)$0.992209$28,377,25128,600,072 USDK$18,622,1130.25%
2392433 IPChain (IPC)$0.353104$27,716,42078,493,533 IPC$3,087,95720.05%
2403607 VestChain (VEST)$0.003796$26,870,9597,078,400,000 VEST$139,328-0.68%
2412746 GreenPower (GRN)$0.008197$26,490,5203,231,699,360 GRN$242,772-11.87%
2424005 Tratin (TRAT)$0.000234$26,250,828111,999,998,756 TRATLow Vol13.99%
2433966 BitcoinHD (BHD)$13.24$25,727,7531,942,455 BHD$6,569,8251.71%
2443664 AgaveCoin (AGVC)$0.064078$25,030,311390,619,593 AGVC$8,7629.31%
2454220 General Atten... (XAC)$2.50$25,021,34210,000,000 XAC$13,0671.91%
2462403 MOAC (MOAC)$0.394120$24,618,05262,463,334 MOAC$55,9988.18%
2473918 Safe (SAFE)$1.10$22,881,67020,835,499 SAFE$135,598-2.59%
2481681 PRIZM (PZM)$0.422895$22,203,23752,502,900 PZM$131,094-3.97%
2493910 pEOS (PEOS)$0.026653$22,078,274828,353,669 PEOSLow Vol-0.31%
2503873 botXcoin (BOTX)$0.013262$21,638,7561,631,642,980 BOTX$238,51915.73%
2513737 BTU Protocol (BTU)$0.301717$21,123,26870,010,314 BTU$3,5162.3%
2522381 Spectre.ai Di... (SXDT)$0.253792$20,829,63282,073,519 SXDTLow Vol7.29%
2533666 Ultiledger (ULT)$0.032161$20,575,182639,754,862 ULT$3,671,6867.43%
2544209 MB8 Coin (MB8)$0.034543$19,869,284575,199,222 MB8$75,285-5.12%
2552454 UnlimitedIP (UIP)$0.015402$19,038,8221,236,152,840 UIP$538,09812.61%
2563507 MicroBitcoin (MBC)$0.000099$18,510,670187,672,037,500 MBC$7,8010.2%
25745 CasinoCoin (CSC)$0.000458$17,925,17339,144,480,943 CSC$29,0035.14%
2583345 DAPS Token (DAPS)$0.000334$17,584,50752,586,828,002 DAPS$33,708-5.72%
2593974 Bitcoin 2 (BTC2)$1.00$17,426,10717,356,434 BTC2$600-2.32%
2601492 Obyte (GBYTE)$23.98$16,873,014703,558 GBYTE$9,2624.31%
2612585 Centrality (CENNZ)$0.020623$16,699,433809,737,330 CENNZLow Vol4.78%
2622526 Envion (EVN)$0.138707$16,534,556119,204,516 EVN$1,4726.84%
2632371 United Trader... (UTT)$0.420865$15,786,23537,508,999 UTT$1,9880.39%
26467 Unobtanium (UNO)$77.47$15,570,829200,985 UNOLow Vol3.19%
2652382 Spectre.ai Ut... (SXUT)$0.633709$15,544,59124,529,558 SXUTLow Vol604.93%
266460 Clams (CLAM)$4.10$15,470,1333,775,518 CLAM$19,4234.61%
2672027 Cryptonex (CNX)$0.271562$15,122,31755,686,329 CNX$3,053,8380.62%
2681159 SaluS (SLS)$14.47$14,649,6411,012,265 SLSLow Vol1.01%
2693731 PlayChip (PLA)$0.001015$14,217,04514,009,105,693 PLALow Vol-2.53%
2704167 Bitrue Coin (BTR)$0.098718$13,830,343140,100,001 BTR$1,457,628-0.42%
2713946 Carry (CRE)$0.005969$13,724,0812,299,237,911 CRE$3,837,986-4.05%
2723920 Diamond Platf... (DPT)$13.87$13,514,863974,219 DPT$63,031-2.71%
2732638 Cortex (CTXC)$0.089222$13,364,776149,792,458 CTXC$2,571,9917.05%
2742661 Tripio (TRIO)$0.003545$13,293,2443,750,000,000 TRIO$4,230,65111.1%
275201 Einsteinium (EMC2)$0.059423$13,007,792218,900,677 EMC2$1,488,773-1.61%
27666 Nxt (NXT)$0.013071$13,057,997998,999,942 NXT$595,588-1.81%
2771660 Monolith (TKN)$0.416143$12,910,98431,025,344 TKNLow Vol-2.64%
2783930 Thunder Token (TT)$0.004415$12,812,0282,901,919,605 TT$888,897-6.63%
2792345 High Performa... (HPB)$0.292234$12,747,22543,619,949 HPB$3,543,615-0.84%
2801826 Particl (PART)$1.58$12,728,2668,069,480 PART$16,3373.6%
2813936 GNY (GNY)$0.067527$12,720,561188,376,657 GNY$46,125-0.17%
2822992 Apollo Currency (APL)$0.000862$12,665,82714,685,096,531 APL$678,4191.09%
2831954 Moeda Loyalty... (MDA)$0.637990$12,523,03819,628,888 MDA$1,794,7486.22%
2843600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2854182 GoWithMi (GMAT)$0.004660$12,427,8932,667,100,000 GMAT$834,3160.56%
2862934 BitKan (KAN)$0.003029$12,372,5714,085,169,494 KAN$1,102,9310.67%
2871923 Tierion (TNT)$0.028773$12,328,760428,481,269 TNT$555,5551.67%
2883783 Ankr (ANKR)$0.003078$12,298,0323,995,830,568 ANKR$4,324,277-9.21%
2892650 CommerceBlock (CBT)$0.070438$12,267,993174,166,686 CBT$2,47019.96%
2902455 PressOne (PRS)$0.042662$12,147,694284,742,628 PRS$63,3702.9%
2912320 UTRUST (UTK)$0.026238$11,807,176450,000,000 UTK$1,214,19910.92%
2922608 Mithril (MITH)$0.017057$11,740,110688,279,402 MITH$1,365,6591.12%
2933850 OTOCASH (OTO)$0.545493$11,627,65221,315,864 OTO$202,1132.03%
2942476 Ruff (RUFF)$0.011821$11,590,562980,500,000 RUFF$1,152,7960.57%
2953964 Reserve Rights (RSR)$0.002745$11,543,3754,205,530,273 RSR$1,928,6067.72%
2963911 Ocean Protocol (OCEAN)$0.037308$11,317,774303,363,042 OCEAN$4,594,22918.73%
2973617 ILCoin (ILC)$0.041722$11,301,170270,869,973 ILC$689,3000.77%
2983683 Aencoin (AEN)$0.043123$11,291,075261,834,535 AEN$160,4813.19%
2992748 Loki (LOKI)$0.258110$11,042,39042,781,777 LOKI$515,209102.31%
3001403 FirstBlood (1ST)$0.128516$10,995,64385,558,371 1ST$21,241-2.33%
3012243 Dragonchain (DRGN)$0.045965$10,959,152238,421,940 DRGN$28,7332.39%
3024086 Elrond (ERD)$0.001772$10,924,9076,165,416,547 ERD$1,615,2154.88%
3034180 DDKoin (DDK)$6.34$10,845,1641,710,000 DDK$57,1633.62%
3042204 B2BX (B2B)$0.637893$10,808,06416,943,382 B2B$52,395-6.78%
3052235 Time New Bank (TNB)$0.003725$10,743,5912,884,277,210 TNB$447,5374.99%
3063874 IRISnet (IRIS)$0.027689$10,625,905383,756,262 IRIS$7,998,411-4.63%
3072930 Everipedia (IQ)$0.002351$10,595,5784,506,302,133 IQ$633,5080.3%
3083418 Metadium (META)$0.008475$10,554,4111,245,430,304 META$219,7616.13%
3092675 Dock (DOCK)$0.020831$10,550,151506,473,633 DOCK$19,883,956128.38%
3102289 Gifto (GTO)$0.017403$10,514,836604,212,222 GTO$4,158,3090.56%
3111937 Po.et (POE)$0.003330$10,460,6573,141,592,653 POE$332,31612.76%
3122599 Noah Coin (NOAH)$0.000314$10,255,67632,687,957,978 NOAH$22,3296.78%
3132868 Constellation (DAG)$0.011914$10,134,275850,641,781 DAG$760,601-3.66%
3141993 Kin (KIN)$0.000013$10,090,319756,097,560,976 KIN$1,189,6580.12%
3152043 Cindicator (CND)$0.006970$10,078,8351,445,976,590 CND$147,3395.78%
3163147 HYCON (HYC)$0.005061$10,053,0701,986,378,381 HYC$1,183,0762.52%
3172303 MediBloc [QRC20] (MED)$0.003383$10,035,0902,966,384,100 MED$3,5122.75%
3182297 Storm (STORM)$0.001596$10,029,5016,284,035,013 STORM$237,0623.81%
3192473 All Sports (SOC)$0.006612$9,917,4661,499,865,882 SOC$291,2911.24%
3202507 THEKEY (TKY)$0.001904$9,874,2965,184,824,114 TKY$103,49514.28%
3211712 Quantum Resis... (QRL)$0.142785$9,866,37969,099,429 QRL$417,5135.4%
3223826 TOP (TOP)$0.003301$9,569,8912,898,733,683 TOP$603,8802.29%
3232896 Mainframe (MFT)$0.001083$9,547,4468,813,451,661 MFT$321,0272.5%
3242034 Everex (EVX)$0.411758$9,346,91522,700,000 EVX$1,005,6994.71%
3252576 Tokenomy (TEN)$0.046247$9,249,483200,000,000 TEN$258,7031.79%
3262780 NKN (NKN)$0.026322$9,212,605350,000,000 NKN$664,5083.61%
3272645 U Network (UUU)$0.000915$9,150,75310,000,000,000 UUU$324,4512.01%
3284092 Dusk Network (DUSK)$0.096395$9,120,32694,614,250 DUSK$2,539,9817.85%
3291876 Dentacoin (DCN)$0.000028$9,055,367325,187,527,265 DCN$168,5203.27%
3303458 ZTCoin (ZT)$0.041450$9,054,712218,448,925 ZT$629,3572.22%
3312946 Proton Token (PTT)$0.001087$8,995,0438,273,270,591 PTT$540,673-2.08%
3322335 Lightning Bit... (LBTC)$2.32$8,961,4573,860,808 LBTC$5,812,7850.5%
3332939 Data Transact... (XD)$0.044624$8,827,762197,823,985 XD$101,039-0.52%
3341996 SALT (SALT)$0.109920$8,824,76380,283,637 SALT$130,441-1.96%
3352760 Cred (LBA)$0.015076$8,768,385581,607,302 LBA$883,720-4.97%
3361864 Blox (CDT)$0.012973$8,751,564674,579,184 CDT$194,279-0.14%
3372071 Request (REQ)$0.011898$8,684,077729,892,220 REQ$207,5016.55%
3383968 Elitium (EUM)$1.23$8,617,2626,998,527 EUM$39,2330.07%
3395 Peercoin (PPC)$0.335298$8,594,95325,633,780 PPC$122,7107.67%
3401779 Wagerr (WGR)$0.041897$8,577,600204,728,772 WGR$4,0319.36%
3414268 NewYork Exchange (NYE)$5.11$8,567,8941,678,134 NYE$610,088-0.54%
3422161 Raiden Networ... (RDN)$0.168496$8,524,85550,593,936 RDN$200,7231.53%
3432533 Restart Energ... (MWAT)$0.018752$8,489,760452,750,000 MWAT$24,230-6.91%
3442143 Streamr DATAcoin (DATA)$0.012472$8,445,340677,154,514 DATA$131,6182.08%
3454173 Levolution (LEVL)$0.375267$8,415,63922,425,737 LEVL$76,910-0.11%
3463306 Gemini Dollar (GUSD)$0.998669$8,366,4098,377,557 GUSD$3,680,652-0.4%
3473847 Contents Prot... (CPT)$0.003003$8,359,2712,783,592,023 CPT$433,104-4.47%
3482267 Tael (WABI)$0.144348$8,339,48457,773,569 WABI$450,9745.53%
3492304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3501619 Skycoin (SKY)$0.512895$8,206,32516,000,000 SKY$300,2773.83%
3512031 Hubii Network (HBT)$0.545855$8,265,79415,142,834 HBT$7,03715.7%
3522698 Hydro (HYDRO)$0.000756$8,192,23410,833,834,956 HYDRO$2,536,8532.68%
3533928 IDEX (IDEX)$0.018373$8,177,555445,073,574 IDEX$1,67210.38%
3543714 LTO Network (LTO)$0.044149$8,161,289184,857,778 LTO$1,565,7452.16%
3553052 Eligma Token (ELI)$0.040930$8,150,536199,133,131 ELI$176,2342.08%
3563855 Locus Chain (LOCUS)$0.010566$8,123,662768,847,258 LOCUS$47,1730.12%
3571026 Aeon (AEON)$0.512253$8,109,70815,831,459 AEON$3,574-3.38%
3582364 TokenClub (TCT)$0.016754$8,065,669481,425,335 TCT$1,090,0195.21%
3592937 VITE (VITE)$0.019380$8,045,827415,162,655 VITE$613,6766.04%
3601918 Achain (ACT)$0.008401$7,998,025951,999,998 ACT$971,71816.44%
3612369 Insolar (INS)$0.245811$7,988,86432,500,000 INS$1,796,0411.5%
3622602 NaPoleonX (NPX)$0.327728$7,970,39624,320,139 NPX$141,5766.68%
3633461 PlayCoin [ERC20] (PLY)$0.008138$7,929,255974,358,300 PLY$399,0297.15%
3641475 Incent (INCNT)$0.171845$7,907,72846,016,571 INCNT$18,0295.39%
3653977 Sport and Lei... (SNL)$0.011713$7,902,349674,670,125 SNL$99,8828.63%
3663178 Linkey (LKY)$0.156909$7,845,45150,000,000 LKYLow Vol3.08%
3672763 Morpheus.Network (MRPH)$0.238747$7,841,99532,846,503 MRPH$194,2836.25%
3683637 Aergo (AERGO)$0.074810$7,775,333103,934,838 AERGO$1,924,566-4.83%
3693515 DEX (DEX)$0.040348$7,728,416191,542,291 DEX$32,60686.98%
3703756 #MetaHash (MHC)$0.005535$7,721,9931,395,241,993 MHC$1,565,062-0.8%
3713716 Amoveo (VEO)$116.84$7,721,11766,080 VEO$3,080-11.13%
3722096 Ripio Credit ... (RCN)$0.015103$7,659,232507,139,428 RCN$417,6100.91%
3733 Namecoin (NMC)$0.517057$7,619,56414,736,400 NMC$4,356-3.06%
3742861 GoChain (GO)$0.009654$7,620,723789,356,644 GO$320,2574.53%
3752296 OST (OST)$0.011351$7,554,622665,550,491 OST$535,8923.48%
3763327 SIX (SIX)$0.027553$7,543,403273,776,596 SIX$318,120-11.83%
3772287 LockTrip (LOC)$0.497953$7,445,47214,952,163 LOC$126,4246.4%
3782955 Cosmo Coin (COSM)$0.011037$7,403,437670,780,889 COSM$1,109,3822.03%
3792212 Quantstamp (QSP)$0.011869$7,326,868617,314,171 QSP$96,8306.23%
3801771 DAO.Casino (BET)$0.043786$7,324,054167,270,821 BET$2,2445.96%
3812711 doc.com Token (MTC)$0.010200$7,275,205713,246,386 MTC$15,8521.25%
3822066 Everus (EVR)$0.015915$7,268,864456,726,827 EVR$1,9072.53%
3833164 PumaPay (PMA)$0.000307$7,265,44223,675,631,270 PMA$171,558-0.44%
384377 NavCoin (NAV)$0.109462$7,247,11166,206,455 NAV$109,0661.02%
3851974 Propy (PRO)$0.149620$7,102,99847,473,486 PRO$208,6880.5%
3863846 VeriBlock (VBK)$0.013933$7,100,359509,597,915 VBK$116,442-8.67%
3871955 Neblio (NEBL)$0.476263$7,084,89814,876,028 NEBL$340,7434.68%
3882505 Bluzelle (BLZ)$0.033734$7,060,892209,312,821 BLZ$481,1421%
3892400 OneRoot Network (RNT)$0.024632$6,997,332284,073,817 RNT$1,634,500-1.36%
3904038 MovieBloc (MBL)$0.001892$6,912,6293,653,686,458 MBL$1,852,8086.38%
3912873 Metronome (MET)$0.720341$6,865,4869,530,879 MET$53,9022.08%
3921817 Ethos (ETHOS)$0.070265$6,859,40897,621,898 ETHOS$600,9401.18%
3934134 Akropolis (AKRO)$0.012812$6,854,303535,001,020 AKRO$1,850,96633.74%
3942458 Odyssey (OCN)$0.001024$6,842,6736,683,622,960 OCN$507,499-0.41%
3954118 Force Protocol (FOR)$0.027413$6,814,263248,581,108 FOR$1,394,2341.53%
3963631 FOAM (FOAM)$0.023829$6,700,264281,184,415 FOAM$13,778-8.88%
3971592 TaaS (TAAS)$0.821863$6,694,8938,146,001 TAAS$6,237-13.74%
398624 bitCNY (BITCNY)$0.141709$6,586,27946,477,400 BITCNY$253,936,016-0.36%
3992544 Nucleus Vision (NCASH)$0.001128$6,584,4145,838,397,615 NCASH$598,0472.06%
4003944 Artfinity (AT)$0.047618$6,512,084136,756,128 AT$2,150,458-0.95%
4012428 Scry.info (DDD)$0.014788$6,507,364440,057,074 DDD$617,4952.51%
4023609 CWV Chain (CWV)$0.001856$6,488,2783,495,105,960 CWV$918,0807.52%
4033791 Jewel (JWL)$0.118478$6,481,95454,710,035 JWL$239,223-8.27%
4041732 Numeraire (NMR)$4.80$6,474,2291,349,328 NMR$7,1075.46%
405707 Blocknet (BLOCK)$1.05$6,459,6736,123,364 BLOCK$2,1120.64%
4062767 APIS (APIS)$0.000717$6,427,1958,962,097,230 APIS$136,216-0.38%
4072945 ContentBox (BOX)$0.006872$6,365,638926,259,105 BOX$71,261-4.54%
4082634 XinFin Network (XDCE)$0.001638$6,351,7063,877,475,037 XDCE$1,359,180-10.16%
4093029 ZelCash (ZEL)$0.082578$6,325,92576,605,500 ZEL$3,482,886-4.24%
4101947 Monetha (MTH)$0.015705$6,319,573402,400,000 MTH$435,1532.33%
4112529 Cashaa (CAS)$0.008304$6,284,898756,876,542 CAS$7,965-9.46%
4122559 Cube (AUTO)$0.000927$6,279,4996,774,940,000 AUTO$119,154-0.2%
4133244 Mindexcoin (MIC)$0.009169$6,267,551683,595,545 MIC$2,521,4092.34%
4143898 Axe (AXE)$1.27$6,250,6814,918,936 AXE$1,327,864-1.55%
4152499 SwissBorg (CHSB)$0.010840$6,241,729575,821,133 CHSB$41,277-6.29%
4162642 CyberVein (CVT)$0.005848$6,201,4871,060,404,496 CVT$65,674-0.56%
4172348 Measurable Da... (MDT)$0.011076$6,147,170554,984,069 MDT$7,038,9193.06%
4181609 Asch (XAS)$0.065611$6,125,10893,355,331 XAS$447,5474.17%
4192239 Aave (LEND)$0.005406$6,100,2441,128,357,877 LEND$583,96822.66%
4202991 NIX (NIX)$0.140039$6,056,01943,245,163 NIX$86,5059.59%
4212316 DeepBrain Chain (DBC)$0.001889$6,045,7343,200,000,000 DBC$214,626-5.26%
4223301 Invictus Hype... (IHF)$0.050416$6,009,883119,206,722 IHF$1,47521.81%
4232223 BLOCKv (VEE)$0.002249$5,986,9262,661,778,006 VEE$4,9020.83%
4241312 Steem Dollars (SBD)$0.789484$5,976,4177,570,025 SBD$10,1370.21%
4252112 Red Pulse Pho... (PHX)$0.007171$5,948,586829,588,687 PHX$2,162,6818.08%
4262591 Dropil (DROP)$0.000261$5,934,64122,743,734,579 DROP$636,8317.83%
4271853 OAX (OAX)$0.078371$5,888,04775,130,082 OAX$543,6367.69%
4283948 TERA (TERA)$0.006956$5,875,402844,711,128 TERA$857,2520.4%
4291768 AdEx (ADX)$0.079953$5,870,99973,430,701 ADX$404,9181.62%
4302446 DATA (DTA)$0.000597$5,831,6959,774,993,344 DTA$161,5302.67%
4312766 Cryptaur (CPT)$0.000593$5,793,5289,767,747,134 CPT$66,738-5.28%
4323717 Wrapped Bitcoin (WBTC)$10168.41$5,787,972569 WBTC$282,565-1.02%
4331834 Pillar (PLR)$0.022277$5,777,376259,348,201 PLR$7,232-6.42%
4342826 Zipper (ZIP)$0.000355$5,757,80016,199,999,812 ZIP$4,890,9432.27%
4352933 BitMart Token (BMX)$0.035012$5,704,701162,934,431 BMX$2,989,87521.44%
4361172 Safex Token (SFT)$0.004879$5,672,3621,162,587,916 SFTLow Vol0%
4371899 YOYOW (YOYOW)$0.018825$5,647,505299,997,894 YOYOW$292,3035%
4382915 Moss Coin (MOC)$0.019116$5,644,865295,299,632 MOC$525,459-8.13%
4392709 Morpheus Labs (MITX)$0.016192$5,640,920348,379,945 MITX$1,438,3236.35%
4403251 ParkinGo (GOT)$0.374572$5,638,94415,054,359 GOTLow Vol-4.71%
4414115 Pivot Token (PVT)$0.001083$5,563,3655,135,200,000 PVT$505,200-0.74%
44264 FLO (FLO)$0.036473$5,556,635152,351,008 FLO$19,649-3.93%
4432498 Jibrel Network (JNT)$0.032658$5,554,464170,080,886 JNT$4,2560.19%
4442538 Nectar (NEC)$0.067133$5,528,58582,353,022 NECLow Vol-4.17%
4452277 SmartMesh (SMT)$0.004109$5,508,1331,340,519,343 SMT$23,4991.1%
4464060 TrustVerse (TRV)$0.024281$5,503,210226,649,090 TRV$14,1392.94%
4472633 Stakenet (XSN)$0.062469$5,502,80488,088,880 XSN$1,456,000-1.42%
4484020 USDQ (USDQ)$0.997500$5,492,3935,506,160 USDQ$71,475-0.15%
4492375 QunQun (QUN)$0.008451$5,483,145648,803,290 QUN$547,9730.62%
4502727 Bezant (BZNT)$0.008017$5,482,365683,884,500 BZNT$154,7928.58%
4513205 VeriDocGlobal (VDG)$0.000695$5,445,5027,838,354,721 VDG$48,280-29.37%
452470 Viacoin (VIA)$0.234919$5,439,40623,154,413 VIA$131,8672.91%
4532120 Etherparty (FUEL)$0.005528$5,361,510969,879,578 FUEL$3,848,61638.21%
4541654 Bitcore (BTX)$0.308121$5,339,16217,328,112 BTX$7,653-2.7%
4552275 ProChain (PRA)$0.107182$5,312,22649,562,749 PRA$299,245-1.9%
456405 DigitalNote (XDN)$0.000717$5,287,2277,372,476,768 XDN$3,712-0.35%
4572535 DADI (DADI)$0.070546$5,266,43174,652,461 DADI$71,6357.75%
4582843 Ether Zero (ETZ)$0.031785$5,243,566164,971,615 ETZ$1,076,8861.77%
4592686 Lendingblock (LND)$0.006702$5,182,320773,241,706 LND$26,4778.62%
4603988 VNT Chain (VNT)$0.001995$5,179,3842,595,550,067 VNT$585,103-7.46%
4612691 Penta (PNT)$0.000247$5,164,15020,904,854,321 PNT$180,80720.02%
4621552 Melon (MLN)$4.28$5,156,4511,204,581 MLN$20,06013.44%
4632689 Rublix (RBLX)$0.247418$5,141,65920,781,284 RBLX$22,61911.02%
46453 Quark (QRK)$0.019789$5,140,079259,739,225 QRKLow Vol0%
465212 ECC (ECC)$0.000205$5,135,19925,000,000,000 ECCLow Vol-0.1%
4662430 Hydro Protocol (HOT)$0.007308$5,130,415702,000,000 HOT$50,113-2.37%
4673742 Chimpion (BNANA)$0.161587$5,126,78531,727,776 BNANA$62,3711.17%
468141 MintCoin (MINT)$0.000205$5,111,74824,947,260,808 MINTLow Vol50.02%
4692739 Digix Gold Token (DGX)$48.21$5,112,632106,054 DGX$91,7320.32%
4703376 Darico Ecosys... (DEC)$0.098802$5,092,62151,543,807 DEC$3,6809.62%
4712359 Polis (POLIS)$0.614364$4,948,3108,054,359 POLIS$5,025-0.1%
472558 Emercoin (EMC)$0.110790$4,926,12244,463,459 EMC$14,59411.65%
4732673 Own (CHX)$0.061826$4,909,75679,412,586 CHX$1,995,5226.01%
4742776 Travala.com (AVA)$0.110175$4,881,13444,303,312 AVA$445,583-1.31%
4752341 SwftCoin (SWFTC)$0.001341$4,880,8183,639,990,384 SWFTC$2,399,9710.28%
4762181 Genesis Vision (GVT)$1.10$4,871,1284,426,883 GVT$251,2574.38%
4771711 Electra (ECA)$0.000170$4,853,01928,591,828,685 ECA$1,2077.55%
4782829 REPO (REPO)$0.043734$4,808,917109,958,607 REPOLow Vol0%
4791636 XTRABYTES (XBY)$0.011167$4,801,882430,000,000 XBYLow Vol-9.37%
480132 Counterparty (XCP)$1.83$4,789,7112,615,429 XCPLow Vol-6.6%
4813475 BOX Token (BOX)$0.047707$4,752,28199,614,138 BOX$34,888-24.62%
4822313 SIRIN LABS Token (SRN)$0.009657$4,749,695491,820,906 SRN$69,063-1.55%
4831405 Pepe Cash (PEPECASH)$0.006743$4,732,538701,884,009 PEPECASH$1,921-1.52%
4842765 XYO (XYO)$0.000570$4,730,8918,295,439,522 XYO$2,6012.53%
4853715 Cajutel (CAJ)$3.49$4,719,0211,352,389 CAJLow Vol46.64%
4864001 MenaPay (MPAY)$0.051633$4,656,81290,191,017 MPAY$219,071-0.68%
4872554 Lympo (LYM)$0.005631$4,655,078826,672,989 LYM$33,413-1.44%
4881828 SmartCash (SMART)$0.003271$4,624,2631,413,859,298 SMART$57,870-2.11%
4891505 Spectrecoin (XSPEC)$0.205004$4,601,41822,445,451 XSPEC$5,4115.07%
4903642 Trade Token X (TIOX)$0.053348$4,563,51685,542,678 TIOX$4,051-1.43%
4912735 Content Neutr... (CNN)$0.000117$4,560,05639,035,223,816 CNN$406,149-1.2%
4921409 SingularDTV (SNGLS)$0.007574$4,544,424600,000,000 SNGLS$90,9654.56%
4932291 Genaro Network (GNX)$0.017743$4,533,472255,507,139 GNX$528,913-0.48%
4941930 Primas (PST)$0.085824$4,522,27752,692,565 PST$1,160,654-16.79%
4952503 DMarket (DMT)$0.079440$4,521,85256,921,773 DMT$165,504-6.98%
4961983 VIBE (VIBE)$0.017315$4,504,194260,136,427 VIBE$268,2113.85%
4971500 Wings (WINGS)$0.046514$4,482,98296,379,730 WINGS$356,1599.67%
498406 Boolberry (BBR)$0.339321$4,481,57213,207,454 BBR$1,276-0.21%
4992482 CPChain (CPC)$0.011886$4,478,379376,765,852 CPC$375,2240.2%
5003811 IntelliShare (INE)$0.025826$4,471,804173,148,296 INE$287,3834.63%
5012484 Hi Mutual Soc... (HMC)$0.010800$4,364,139404,100,000 HMC$126,4071.39%
5023951 Pirate Chain (ARRR)$0.036652$4,363,482119,050,458 ARRR$2,07710.72%
5032392 Bottos (BTO)$0.007981$4,357,429545,990,153 BTO$575,1204.71%
5042952 Gold Bits Coin (GBC)$0.041003$4,344,985105,968,611 GBCLow Vol7.28%
5051814 Metrix Coin (MRX)$0.000307$4,335,70114,106,663,612 MRX$36,061-0.38%
5061719 Peerplays (PPY)$0.958229$4,313,5094,501,541 PPY$179,3845.37%
5072862 Smartshare (SSP)$0.000924$4,289,2784,639,918,911 SSP$1,174,4332.67%
5082665 Dero (DERO)$0.517092$4,287,1428,290,871 DERO$1,557,517-1.32%
5091856 district0x (DNT)$0.007130$4,277,712600,000,000 DNT$538,6456.01%
5102095 BOScoin (BOS)$0.006390$4,272,628668,631,320 BOS$41,7451.06%
5112506 Swarm (SWM)$0.054247$4,266,74978,654,618 SWM$732,4421.26%
5124156 ImageCoin (IMG)$0.332075$4,265,44912,844,843 IMG$2,715,1138.04%
5133784 OVCODE (OVC)$0.097204$4,262,27243,848,912 OVCLow Vol0.27%
5142379 Kcash (KCASH)$0.009562$4,259,952445,499,083 KCASH$1,529,0512.3%
5152398 Selfkey (KEY)$0.001478$4,239,6602,868,184,470 KEY$50,7421.38%
5163815 Eterbase Coin (XBASE)$0.004293$4,215,473981,991,844 XBASE$1,201,949-6.84%
5172321 QLC Chain (QLC)$0.017536$4,208,619240,000,000 QLC$316,419-2.27%
518170 BlackCoin (BLK)$0.066505$4,190,32263,007,375 BLK$23,248-4.78%
5192336 Game.com (GTC)$0.005484$4,176,055761,444,190 GTC$557,9023.98%
5202511 WePower (WPR)$0.006858$4,171,212608,221,473 WPR$265,96711.69%
5212524 Universa (UTNP)$0.002247$4,154,6121,848,760,649 UTNP$14,93317.72%
5223843 BOLT (BOLT)$0.010068$4,153,875412,600,355 BOLT$2,016,3528.48%
5232061 BlockMason Cr... (BCPT)$0.035515$4,125,325116,158,667 BCPT$1,199,4786.21%
5243618 STACS (STACS)$0.007937$4,095,867516,048,102 STACSLow Vol-14.16%
5252553 Refereum (RFR)$0.001001$4,083,6214,078,014,398 RFR$343,988-1.33%
5261784 Polybius (PLBT)$1.02$4,055,2243,969,565 PLBT$13,3342.55%
5273769 HashBX (HBX)$0.009836$4,037,413410,491,092 HBXLow Vol0.28%
5283081 Omnitude (ECOM)$0.062278$4,036,45564,813,301 ECOM$23,403-0.98%
5292274 MediShares (MDS)$0.005437$4,030,486741,294,311 MDS$83,1304.15%
5302058 AirSwap (AST)$0.026868$4,030,136150,000,000 AST$1,709,9594.86%
5312548 POA Network (POA)$0.017914$3,944,004220,167,621 POA$410,30411.78%
5322643 Sentinel (SENT)$0.001961$3,921,8071,999,969,999 SENT$56,1554.6%
5331949 Agrello (DLT)$0.045494$3,911,56085,978,873 DLT$563,5828.7%
5344011 Bitsdaq (BQQQ)$0.001873$3,891,5442,077,754,162 BQQQ$113,7172.16%
5352354 GET Protocol (GET)$0.341544$3,889,58811,388,258 GET$5,3251.64%
5363407 Ondori (RSTR)$0.000102$3,869,23037,766,847,790 RSTRLow Vol-0.35%
5372627 TokenPay (TPAY)$0.237209$3,868,34416,307,732 TPAY$78,2829.63%
5382153 Aeron (ARN)$0.193201$3,861,71119,988,000 ARN$1,250,9795.96%
5393040 CanonChain (CZR)$0.006914$3,839,144555,245,486 CZR$379,8799.55%
5402558 Insights Network (INSTAR)$0.026394$3,829,845145,103,887 INSTAR$16,98439.01%
5413722 TEMCO (TEMCO)$0.001318$3,798,2712,881,077,558 TEMCO$179,2032.1%
5422467 OriginTrail (TRAC)$0.013230$3,796,144286,928,834 TRAC$24,826-6.77%
5433830 Veil (VEIL)$0.084557$3,794,67044,877,114 VEIL$55,904-0.39%
5442019 Viberate (VIB)$0.019752$3,789,585191,859,794 VIB$699,1385.63%
5453861 Infinitus Token (INF)$0.303075$3,784,93012,488,428 INFLow Vol58.65%
5462866 Sentinel Prot... (UPP)$0.012428$3,778,010303,994,835 UPP$296,528-1.81%
5473605 Vites (VITES)$0.000103$3,777,04236,832,199,059 VITESLow Vol0%
5482902 POPCHAIN (PCH)$0.004214$3,762,634892,799,357 PCH$333,5100.46%
5494053 Q DAO Governa... (QDAO)$43.65$3,759,11886,113 QDAO$24,5791.67%
5503845 V-ID (VIDT)$0.126017$3,746,70729,731,713 VIDT$244,2511.88%
5513719 StableUSD (USDS)$0.992864$3,712,3593,739,041 USDS$146,477-1.01%
5522876 Ternio (TERN)$0.011039$3,688,967334,161,876 TERN$10,8463.35%
5532344 AppCoins (APPC)$0.036863$3,688,333100,054,312 APPC$103,0952.81%
5543922 Tarush (TAS)$0.000615$3,688,2156,000,000,000 TAS$1,275,83319.59%
5551984 Substratum (SUB)$0.009568$3,664,588383,021,000 SUB$2,8315.2%
556254 Gulden (NLG)$0.007353$3,649,089496,242,397 NLG$4,0390.09%
5571531 Global Crypto... (GCC)$0.002869$3,635,9391,267,482,828 GCCLow Vol-6.99%
5583998 Krios (KRI)$0.030301$3,623,485119,583,873 KRILow Vol-3.5%
5592737 Global Social... (GSC)$0.006668$3,623,448543,412,930 GSC$94,467-0.64%
5601473 Pascal (PASC)$0.128737$3,621,21328,128,850 PASC$159,0477.13%
5612318 Neumark (NEU)$0.114106$3,614,67131,678,187 NEU$1,68312.45%
5622429 Mobius (MOBI)$0.006977$3,593,644515,082,884 MOBI$1,0020.62%
5631786 SunContract (SNC)$0.029248$3,588,959122,707,503 SNC$377,939-1.67%
5643949 Asian Fintech (AFIN)$0.014311$3,577,820250,000,000 AFIN$90,213-0.75%
5653227 Traceability ... (TAC)$0.005359$3,552,886662,989,213 TAC$23,317-0.75%
566268 WhiteCoin (XWC)$0.021214$5,307,379250,183,629 XWC$136,763-11.38%
5672001 ColossusXT (COLX)$0.000307$3,529,43811,483,399,388 COLXLow Vol-0.34%
5683772 STEM CELL COIN (SCC)$0.010946$3,509,965320,658,118 SCC$16,5476.47%
569588 Ubiq (UBQ)$0.081626$3,478,01442,609,099 UBQ$1,966-1.3%
570723 BitBay (BAY)$0.003381$3,421,9531,012,146,906 BAYLow Vol13.4%
5712998 Vexanium (VEX)$0.004844$3,409,755703,869,976 VEX$331,667-1.96%
5724006 STPT (STPT)$0.012624$3,406,571269,838,596 STPT$1,368,114-4.56%
5732827 Phantasma (SOUL)$0.058153$3,392,23758,332,939 SOUL$138,187-9.54%
5742726 DAOstack (GEN)$0.081863$3,380,54141,295,043 GEN$2,08612.19%
5752471 Smartlands (SLT)$0.661215$3,372,7895,100,896 SLT$2,1458.77%
5763980 TCASH (TCASH)$0.095740$3,370,06135,200,000 TCASH$15,1185.34%
5772921 OneLedger (OLT)$0.009500$3,361,115353,807,292 OLT$474,768-7.31%
578161 Pandacoin (PND)$0.000103$3,343,51932,514,916,898 PNDLow Vol-0.02%
5791298 LBRY Credits (LBC)$0.012430$3,333,484268,185,161 LBC$24,4610.96%
5802835 Endor Protocol (EDR)$0.004248$3,310,836779,310,543 EDR$1,724,546-10.48%
5812149 Unikoin Gold (UKG)$0.022714$3,278,767144,347,371 UKG$63,9251.51%
5822725 Skrumble Network (SKM)$0.003202$3,271,3141,021,680,996 SKM$809,167-3.37%
5832953 Blue Whale EX... (BWX)$0.082093$3,261,23639,726,068 BWX$70,1201.86%
5843225 BitNewChain (BTN)$0.018077$3,248,519179,701,795 BTNLow Vol-5.75%
5852728 Winding Tree (LIF)$0.151246$3,233,92221,381,927 LIF$71718.5%
58642 Primecoin (XPM)$0.111178$3,228,98729,043,324 XPM$12,149-3.88%
5873917 Sentivate (SNTVT)$0.001434$3,230,1112,253,275,338 SNTVT$188,25539.65%
588623 bitUSD (BITUSD)$1.05$3,229,8773,063,300 BITUSD$9790.92%
5893474 YGGDRASH (YEED)$0.000590$3,213,2735,447,415,594 YEED$211,302-4.58%
5902512 UNIVERSAL CASH (UCASH)$0.000307$3,178,80910,351,944,441 UCASHLow Vol13.58%
5912927 sUSD (SUSD)$0.993154$3,173,0833,194,955 SUSD$3,206-0.31%
5928 Feathercoin (FTC)$0.012614$3,168,110251,159,800 FTC$13,251-3.56%
593495 I/O Coin (IOC)$0.179187$3,168,23917,681,193 IOC$8174.03%
5941677 Etheroll (DICE)$0.450375$3,153,3597,001,623 DICELow Vol4.81%
5951881 DeepOnion (ONION)$0.195107$3,144,56816,117,126 ONION$5,6848.11%
5963136 MEET.ONE (MEETONE)$0.001631$3,121,5021,913,271,866 MEETONE$324,871-0.19%
5971723 SONM (SNM)$0.008670$3,117,590359,600,000 SNM$358,9327.94%
5982644 eosDAC (EOSDAC)$0.004709$3,111,426660,755,177 EOSDAC$79,6422.75%
5992943 Rocket Pool (RPL)$0.314951$3,101,8529,848,692 RPLLow Vol0%
6002916 Nimiq (NIM)$0.000679$3,084,7574,543,329,345 NIM$176,63017.92%
6012060 Change (CAG)$0.097214$3,079,10631,673,646 CAG$761-1.08%
6022162 Delphy (DPY)$0.050508$3,076,16260,903,969 DPY$174,948-2.31%
6032838 PCHAIN (PI)$0.007182$3,070,738427,570,440 PI$715,2000.75%
6043260 AMO Coin (AMO)$0.000387$3,069,7417,925,407,380 AMO$19,084-0.64%
6053279 Rotharium (RTH)$0.913636$3,067,3233,357,270 RTH$86,822-5.12%
606760 OKCash (OK)$0.040978$3,062,98874,747,489 OK$8,4521.25%
6072468 LinkEye (LET)$0.005098$3,059,012600,000,000 LET$742,523-0.66%
6083838 Esportbits (HLT)$0.152401$3,054,11220,040,030 HLT$12,2151.98%
6092982 MVL (MVL)$0.000399$3,053,6247,654,276,413 MVL$199,2303.04%
6102199 ALQO (XLQ)$0.053069$3,046,85157,412,659 XLQ$4,084-0.75%
6111454 Lykke (LKK)$0.009467$2,999,380316,809,739 LKKLow Vol-3.54%
612895 Xaurum (XAUR)$0.034561$2,994,49586,642,830 XAUR$10,67410.24%
6133727 Flowchain (FLC)$4.31$2,974,238690,073 FLC$903,6302.56%
6142841 LoyalCoin (LYL)$0.000547$2,927,2185,353,626,190 LYL$163,5634.98%
615584 NativeCoin (N8V)$0.140025$3,047,87521,766,651 N8V$132,7121.92%
6161596 Edgeless (EDG)$0.024753$2,897,303117,046,967 EDG$3,8058%
6173813 PTON (PTON)$0.000252$2,895,13311,494,393,396 PTON$5,59443.13%
6182892 Wowbit (WWB)$0.010391$2,886,459277,777,778 WWB$166,8113.14%
6194026 LiquidApps (DAPP)$0.010397$2,851,126274,216,791 DAPP$1,7663.37%
6202847 Abyss Token (ABYSS)$0.012478$2,844,193227,939,117 ABYSS$80,5872.31%
6212480 Qitmeer (HLC)$0.007273$2,829,170389,009,995 HLC$75,5275.7%
6221990 BitDice (CSNO)$0.040270$2,818,91370,000,000 CSNOLow Vol0.17%
6233281 Quanta Utilit... (QNTU)$0.000096$2,797,82429,279,582,414 QNTU$1,1730.63%
6242552 IHT Real Esta... (IHT)$0.003602$2,787,209773,815,672 IHT$95,45413.88%
625576 GameCredits (GAME)$0.039887$2,785,58369,836,100 GAME$41,658-0.29%
6263297 Gene Source C... (GENE)$0.007397$2,774,177375,044,800 GENE$32,71615.7%
6271775 adToken (ADT)$0.003459$2,746,689794,000,000 ADT$104,739-6.04%
6282459 indaHash (IDH)$0.006831$2,731,823399,936,259 IDH$84727.76%
6292641 Apex (CPX)$0.005734$2,699,607470,792,327 CPX$85,428-1.66%
6303842 Caspian (CSP)$0.006114$2,696,019440,961,105 CSP$174,244-0.03%
6311050 Shift (SHIFT)$0.200542$2,691,10213,419,150 SHIFT$3,530-0.61%
6322081 Ambrosus (AMB)$0.018506$2,675,835144,590,975 AMB$691,1479.81%
6333710 SDChain (SDA)$0.001774$2,660,5571,499,999,978 SDA$74,4941.35%
6343142 BaaSid (BAAS)$0.000634$2,658,7664,192,525,852 BAAS$1,072-3.3%
6353186 Zen Protocol (ZP)$0.116535$2,637,92722,636,450 ZP$8,5535.61%
6362427 ChatCoin (CHAT)$0.003814$2,631,452690,000,640 CHAT$116,3491.41%
6372305 NAGA (NGC)$0.036696$2,627,86371,610,852 NGC$84,603-7.47%
638260 PetroDollar (XPD)$0.040878$2,615,91663,993,275 XPD$1,0545.25%
6393853 MultiVAC (MTV)$0.003257$2,573,271790,000,000 MTV$183,3747.18%
6402466 aXpire (AXPR)$0.009076$2,570,134283,194,001 AXPR$199,71014.22%
6413367 CryptalDash (CRD)$0.002561$2,561,2611,000,000,000 CRDLow Vol-26.72%
6423156 Airbloc (ABL)$0.010138$2,558,513252,376,219 ABL$126,4602.48%
6431883 Adshares (ADS)$0.072998$2,547,04634,891,842 ADS$2,788-10.07%
6441022 LEOcoin (LEO)$0.020987$2,539,648121,010,421 LEO$10,75710.47%
6452938 Hashgard (GARD)$0.000045$2,531,03456,583,225,615 GARD$362,634-0.72%
6463739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6473766 Fatcoin (FAT)$0.018760$2,526,131134,655,308 FAT$729,900-2.34%
6482578 TE-FOOD (TFD)$0.004861$2,509,695516,271,334 TFD$6,896-4.03%
64925 GoldCoin (GLC)$0.060061$2,502,26041,662,072 GLC$6,677-2.3%
6503970 Trias (TRY)$0.003147$2,498,021793,867,500 TRY$82,054-11.89%
6511658 Lunyr (LUN)$1.08$2,488,5272,297,853 LUN$1,050,8526.96%
6522546 Remme (REM)$0.003774$2,488,118659,315,410 REM$177,6020.83%
6533992 COTI (COTI)$0.025163$2,484,11798,719,430 COTI$1,354,926-3.99%
6542315 HTMLCOIN (HTML)$0.000047$2,483,11453,067,332,240 HTML$1,1791.99%
6553082 VINchain (VIN)$0.004184$2,469,026590,108,901 VIN$255,018-1.31%
6562134 Grid+ (GRID)$0.062742$2,461,76939,236,491 GRIDLow Vol0%
6573628 Machine Xchan... (MXC)$0.003061$2,447,180799,489,740 MXC$179,041-0.15%
6583663 Footballcoin (XFC)$0.006513$2,440,100374,660,526 XFC$3,900-2.21%
6593140 Ubex (UBEX)$0.000782$2,430,3943,106,743,730 UBEX$214,3832.27%
6602693 Loopring [NEO] (LRN)$0.021079$2,394,599113,602,931 LRN$3,5955.78%
6611447 ZClassic (ZCL)$0.325516$2,394,0537,354,650 ZCL$16,1863.97%
6622882 0Chain (ZCN)$0.059637$2,392,41340,116,166 ZCN$2,0778.82%
66377 Diamond (DMD)$0.718883$2,384,4333,316,859 DMD$1,6471.11%
6643867 NeoWorld Cash (NASH)$0.000117$2,376,57920,346,827,354 NASH$170,16319.26%
6653733 S4FE (S4F)$0.008889$2,372,793266,938,784 S4F$1,325-65.45%
6663698 Observer (OBSR)$0.001766$2,365,0751,338,928,788 OBSR$8251.31%
6672869 Merculet (MVP)$0.000987$2,356,9262,387,138,421 MVP$305,754-8.51%
6682437 YEE (YEE)$0.001713$2,339,2301,365,218,125 YEE$515,9502.03%
6693768 PIBBLE (PIB)$0.000261$2,334,5488,934,572,050 PIB$22,232-0.15%
6704365 Streamit Coin (STREAM)$1.87$2,330,1971,243,587 STREAM$221,929-7.66%
6713661 Stronghold Token (SHX)$0.000689$2,324,6393,373,355,433 SHXLow Vol-12.77%
6722669 MARK.SPACE (MRK)$0.002995$2,318,139773,976,757 MRK$20,188-14.49%
6733799 SafeCoin (SAFE)$0.083001$2,302,04127,735,063 SAFELow Vol-9.98%
67489 Mooncoin (MOON)$0.000010$2,297,456226,020,844,853 MOONLow Vol16.33%
6753334 X-CASH (XCASH)$0.000051$2,289,91744,634,831,077 XCASH$7,3094.74%
6764309 Cryptocean (CRON)$0.353201$2,284,9446,469,244 CRON$271,11018.35%
6773371 MIR COIN (MIR)$0.003676$2,279,404620,041,495 MIR$323,0140.82%
6782219 SpankChain (SPANK)$0.007566$2,270,173300,043,386 SPANK$3,2113.48%
6792630 PolySwarm (NCT)$0.001459$2,256,9401,546,457,130 NCT$15,0693.05%
6804245 Enecuum (ENQ)$0.074964$2,246,26129,964,394 ENQ$3,535,7107.83%
6813138 Noku (NOKU)$0.094351$2,243,39523,777,028 NOKU$1,10458.39%
6822064 Maecenas (ART)$0.038338$2,236,92458,347,481 ART$62,5347.51%
6833233 Ulord (UT)$0.018505$2,228,351120,415,709 UT$57,6818.8%
6842610 Peculium (PCL)$0.001092$2,225,2082,037,152,634 PCL$53,53833.75%
6852879 Origin Sport (ORS)$0.012184$2,222,800182,438,858 ORS$5,229,487-3.64%
6862561 BitTube (TUBE)$0.011241$2,213,046196,866,638 TUBE$12,5485.6%
6872033 BridgeCoin (BCO)$0.081853$2,210,03627,000,000 BCO$1,962-1.49%
6882569 CoinPoker (CHP)$0.007153$2,185,161305,507,448 CHP$5,736-1.87%
6894100 qiibee (QBX)$0.004939$2,181,164441,589,631 QBXLow Vol3.12%
690215 Rubycoin (RBY)$0.079508$2,173,18627,332,994 RBYLow Vol-0.15%
6914189 Ultra (UOS)$0.025251$2,141,69584,815,001 UOS$14,881-4.54%
6922714 Nexty (NTY)$0.000014$2,141,577151,095,803,417 NTY$1,543,569-0.38%
693362 CloakCoin (CLOAK)$0.396276$2,115,6995,338,954 CLOAK$27,167-24.59%
6942666 Effect.AI (EFX)$0.008360$2,108,122252,168,527 EFXLow Vol-9.37%
6952380 ATN (ATN)$0.024691$2,081,47384,302,524 ATN$2,007,62311.23%
6961044 Global Curren... (GCR)$0.019466$2,070,142106,348,186 GCR$558-4.86%
6972757 Callisto Network (CLO)$0.001038$2,068,5541,992,975,494 CLO$15,3445.08%
6983748 Hxro (HXRO)$0.035242$2,058,49658,410,980 HXRO$1,0730.37%
6993366 SafeInsure (SINS)$0.576396$2,048,0463,553,192 SINS$681,01112.71%
7002913 DaTa eXchange (DTX)$0.026455$2,036,10076,964,301 DTX$16,6348.12%
7012209 Ink (INK)$0.004358$2,021,846463,910,527 INK$8,518-1.05%
7023958 RedFOX Labs (RFOX)$0.020479$2,011,74198,234,313 RFOX$40,1810.43%
7031751 ATC Coin (ATCC)$0.005591$2,010,851359,666,572 ATCC$45,778-0.65%
7042572 BABB (BAX)$0.000078$2,008,07525,901,211,915 BAX$76,4076.99%
7054273 Sessia (KICKS)$0.344075$2,002,3735,819,577 KICKS$33,048-17.92%
7062158 Phore (PHR)$0.105923$1,981,10318,703,286 PHR$64,4381%
7071755 Flash (FLASH)$0.002189$1,969,785900,000,000 FLASHLow Vol1.73%
7081841 Primalbase Token (PBT)$1574.00$1,967,4961,250 PBT$919-25.06%
7093435 Snetwork (SNET)$0.012441$1,940,808156,003,735 SNET$403,9787.93%
7102389 ugChain (UGC)$0.003402$1,935,477568,842,039 UGC$277,0125.48%
7112450 carVertical (CV)$0.000253$1,932,2717,650,893,617 CV$125,683-8.46%
7121527 Waves Communi... (WCT)$0.192811$1,928,1079,999,966 WCT$11,7432.44%
7133870 Lition (LIT)$0.075065$1,927,89525,682,869 LIT$376,997-4.84%
7143978 Chromia (CHR)$0.038271$1,916,96450,089,034 CHR$2,933,353-5.49%
7151478 DECENT (DCT)$0.037062$1,901,49851,306,089 DCT$4,030-1.95%
7163016 NeuroChain (NCC)$0.004475$1,889,471422,230,515 NCC$31,6261.6%
7173015 Brickblock (BBK)$0.024920$1,872,28475,131,283 BBK$17,1583.8%
7182758 Unibright (UBT)$0.013186$1,840,469139,579,219 UBT$100,1603.28%
7192340 Bloom (BLT)$0.034218$1,835,57053,642,697 BLT$1,009-1.94%
7202357 AI Doctor (AIDOC)$0.004110$1,822,132443,295,272 AIDOC$175,2262.68%
7212231 Flixxo (FLIXX)$0.021540$1,816,36984,323,675 FLIXX$851-6.87%
7222497 Medicalchain (MTN)$0.005947$1,814,667305,156,962 MTN$278,706-7.24%
7233785 AIDUS TOKEN (AID)$0.009055$1,810,957200,000,000 AID$10,7882.46%
7243072 MassGrid (MGD)$0.024285$1,810,58374,555,678 MGD$963-1.72%
7252901 FansTime (FTI)$0.000634$1,806,0132,850,000,000 FTI$162,666-4.62%
7261715 MobileGo (MGO)$0.018056$1,805,53299,996,877 MGO$12,737-18.95%
727448 Stealth (XST)$0.053787$1,788,44833,250,668 XST$3,9353.7%
7283956 BOMB (BOMB)$1.87$1,787,276956,894 BOMB$132,9872.2%
7294017 EOSDT (EOSDT)$0.992371$1,786,6781,800,413 EOSDT$20,939-0.38%
7303581 Kleros (PNK)$0.007782$1,755,230225,563,810 PNKLow Vol6.8%
7313650 COVA (COVA)$0.000701$1,749,2892,496,011,000 COVA$1,014,1362.74%
7322626 Friendz (FDZ)$0.003431$1,746,956509,127,601 FDZ$57,86916.49%
7333648 CoinUs (CNUS)$0.005134$1,745,506340,000,000 CNUS$4,290-10.3%
7341638 WeTrust (TRST)$0.018910$1,742,55092,147,500 TRST$58410.39%
7352342 Covesting (COV)$0.096699$1,740,57618,000,000 COV$68,642-2.03%
7363095 Niobium Coin (NBC)$0.035393$1,737,00349,077,668 NBC$5,2823.38%
7371107 PAC Global (PAC)$0.000228$1,736,9797,604,803,858 PAC$8,19712.63%
7383634 Kambria (KAT)$0.001410$1,735,4191,230,544,848 KAT$447,4584.49%
7392314 Cryptopay (CPAY)$0.025357$1,733,29368,356,727 CPAYLow Vol0.12%
7401998 Ormeus Coin (ORMEUS)$0.048264$1,732,92335,904,998 ORMEUS$224,133-7.15%
7413243 Moneytoken (IMT)$0.000184$1,732,4149,430,337,527 IMT$27,530-0.79%
7422880 Rate3 (RTE)$0.001945$1,729,817889,382,388 RTE$203,4040.08%
7433406 Block-Chain.com (BC)$0.008346$1,728,119207,051,787 BCLow Vol30.11%
7443622 nOS (NOS)$0.016858$1,727,898102,500,000 NOS$66,0026.58%
7452696 DAEX (DAX)$0.004856$1,722,229354,666,702 DAX$1,225,366-3.52%
7463638 Skychain (SKCH)$0.230001$1,721,6317,485,311 SKCH$6,2621.8%
7472958 TurtleCoin (TRTL)$0.000032$1,716,31653,731,434,673 TRTL$243,4662.78%
7483754 EveryCoin (EVY)$0.000182$1,708,8869,380,000,000 EVY$253,9438.36%
7492343 CanYaCoin (CAN)$0.018520$1,707,97192,223,036 CAN$1,8380.51%
7503831 Safe Haven (SHA)$0.000568$1,707,3443,005,855,396 SHA$340,7068.18%
7513305 Eden (EDN)$0.002844$1,706,485600,000,000 EDN$2,586,2545.66%
7523658 Fountain (FTN)$0.024929$1,696,50868,053,121 FTN$226,5900.84%
7533242 Beetle Coin (BEET)$0.008489$1,695,549199,741,457 BEET$48,1641.74%
7544224 Mcashchain (MCASH)$0.015805$1,694,114107,185,457 MCASH$5,3131.01%
7552390 BANKEX (BKX)$0.010955$1,692,981154,540,901 BKX$646,175-15.81%
7562439 SelfSell (SSC)$0.004331$1,689,081390,000,000 SSC$2,091,413-8.46%
7573084 Blocktrade Token (BTT)$0.030179$1,681,68155,722,974 BTTLow Vol6.29%
7582909 LikeCoin (LIKE)$0.003484$1,649,973473,578,765 LIKELow Vol0.81%
7593010 Coinsuper Eco... (CEN)$0.004091$1,648,431402,960,066 CEN$74,440-11.56%
760323 VeriCoin (VRC)$0.051412$1,647,40832,043,060 VRC$10,9010.49%
7612094 Paragon (PRG)$0.025331$1,644,88664,936,520 PRG$7104.19%
7622949 Kryll (KRL)$0.067250$1,643,55424,439,580 KRL$7,9631.38%
7631154 Radium (RADS)$0.429337$1,643,4933,827,976 RADSLow Vol3.23%
7642490 CargoX (CXO)$0.010566$1,638,407155,067,833 CXO$16,1454.36%
7653055 EBCoin (EBC)$0.000352$1,614,8564,585,368,086 EBCLow Vol0.37%
7663200 Nasdacoin (NSD)$0.078320$1,611,68120,578,184 NSD$294,799-8.26%
7671782 Ecobit (ECOB)$0.003620$1,608,720444,444,444 ECOBLow Vol0%
7681819 Starta (STA)$0.320492$1,601,0374,995,565 STALow Vol-50.91%
7693762 1SG (1SG)$0.724127$1,584,3822,187,989 1SG$1,248,1170.26%
7703337 QChi (QCH)$0.048848$1,584,09432,429,379 QCH$189,6345.53%
7712399 Internet Node... (INT)$0.029894$1,583,33352,965,197 INT$2,470,5391.2%
7723941 Fast Access B... (FAB)$0.055745$1,578,70528,320,115 FAB$3,754-0.34%
773122 PotCoin (POT)$0.007069$1,574,541222,734,882 POT$1,5200.49%
7743632 Opacity (OPQ)$0.012422$1,568,528126,269,760 OPQ$5,80314.09%
775182 Myriad (XMY)$0.000923$1,566,9891,698,266,500 XMYLow Vol-0.89%
7762283 Datum (DAT)$0.001563$1,563,6021,000,435,124 DAT$125,453-7.62%
7771375 Golfcoin (GOLF)$0.000044$1,555,73935,341,279,387 GOLFLow Vol5.42%
7782579 ShipChain (SHIP)$0.005923$1,546,909261,156,558 SHIPLow Vol7.05%
7794217 BOSAGORA (BOA)$0.009441$1,545,296163,671,230 BOA$35,246-2.3%
7803585 WeShow Token (WET)$0.009670$1,544,696159,732,931 WETLow Vol0.66%
7812604 BitGreen (BITG)$0.156796$1,537,9719,808,760 BITG$63,0223.12%
7823728 Halo Platform (HALO)$0.000315$1,535,1544,876,561,711 HALOLow Vol-17.35%
7832088 EXRNchain (EXRN)$0.000017$1,533,51092,500,000,000 EXRN$34,7285.56%
7843336 IQeon (IQN)$0.551151$1,532,9042,781,277 IQN$12,2053.89%
7851587 Dynamic (DYN)$0.103057$1,524,40514,791,919 DYN$4,693-0.89%
7863942 Qwertycoin (QWC)$0.000015$1,522,348100,402,852,632 QWC$1,5027.2%
7873352 MidasProtocol (MAS)$0.004851$1,511,108311,500,000 MAS$93,0456.45%
7882337 Lamden (TAU)$0.010624$1,510,883142,215,728 TAU$12,44226.76%
7893976 Bitcoin Confi... (BC)$0.000205$1,509,2807,365,901,523 BCLow Vol-0.34%
7902425 Global Awards... (GAT)$0.002196$1,506,039685,805,346 GAT$21,8734.9%
7913912 W Green Pay (WGP)$0.163933$1,501,6719,160,288 WGP$3,138,822-1.61%
7922620 Switcheo (SWTH)$0.002861$1,495,225522,694,673 SWTH$1,0895.64%
7932908 HashCoin (HSC)$0.000116$1,494,80912,863,911,326 HSCLow Vol0.14%
7944191 NOIA Network (NOIA)$0.030625$1,489,26948,628,815 NOIA$804,903-5.26%
7952495 PARETO Rewards (PARETO)$0.003173$1,483,626467,629,499 PARETOLow Vol7.29%
796233 SolarCoin (SLR)$0.026604$1,479,74755,621,966 SLR$5212.33%
7974056 Ampleforth (AMPL)$0.396122$1,472,1233,716,337 AMPL$33,962-0.72%
7982855 CashBet Coin (CBC)$0.009079$1,471,612162,091,465 CBC$12,1174.46%
7992607 AMLT (AMLT)$0.006121$1,467,584239,748,493 AMLT$760-19.21%
8002685 Zebi (ZCO)$0.003633$1,467,018403,858,432 ZCO$158,0471.01%
8012562 Education Eco... (LEDU)$0.006736$1,466,945217,789,857 LEDU$8,8857.3%
8023023 Semux (SEM)$0.124523$1,463,15011,750,023 SEM$13,222-34.85%
8033750 eXPerience Chain (XPC)$0.000016$1,447,50991,090,814,961 XPC$26,1071.56%
8042828 SPINDLE (SPD)$0.000449$1,442,9483,211,962,623 SPD$16,29512.9%
8053590 CrypticCoin (CRYP)$0.000563$1,435,7272,549,994,072 CRYP$127,9989.15%
8062391 EchoLink (EKO)$0.002863$1,431,536500,000,000 EKO$119,559-7.62%
8072040 ALIS (ALIS)$0.036256$1,428,04739,387,437 ALISLow Vol3.66%
8083499 Liquidity Net... (LQD)$0.032947$1,427,74643,334,645 LQD$121,55411.63%
8092972 ZPER (ZPR)$0.001092$1,424,3431,304,902,816 ZPR$62,32121.68%
8102481 Zeepin (ZPT)$0.002845$1,422,390500,000,000 ZPT$74512.94%
8113514 SINOVATE (SIN)$0.002208$1,419,458642,974,411 SIN$9,652-11.5%
8123389 Tolar (TOL)$0.005773$1,415,687245,245,876 TOL$293,7236.58%
8132136 ATLANT (ATL)$0.026038$1,410,58654,175,041 ATLLow Vol23.13%
8142493 STK (STK)$0.004106$1,406,601342,597,872 STK$41,9405%
8153816 Verasity (VRA)$0.000556$1,393,7682,507,985,560 VRA$995,3898.58%
8163703 ADAMANT Messe... (ADM)$0.016861$1,389,34682,399,871 ADM$844-24.8%
817833 GridCoin (GRC)$0.003278$1,386,529422,924,245 GRCLow Vol-8.88%
818224 FairCoin (FAIR)$0.025967$1,381,29253,193,831 FAIRLow Vol0%
8193598 Optimal Shelf... (OSA)$0.000992$1,378,6951,389,796,615 OSA$5,86510.14%
8202165 ERC20 (ERC20)$0.027523$1,376,14250,000,000 ERC20$94,069-1.46%
8213388 FREE Coin (FREE)$1.6e-07$1,375,1288,700,200,594,990 FREE$21,76324.75%
8222387 Bitcoin Atom (BCA)$0.074129$1,365,38418,418,931 BCALow Vol-12.35%
8231244 HiCoin (XHI)$0.000308$1,364,9834,434,602,828 XHILow Vol-0.19%
8243691 Kuai Token (KT)$0.141723$1,348,1949,512,850 KT$9,585,527-0.71%
8253054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8261950 Hiveterminal ... (HVN)$0.003274$1,343,344410,288,182 HVN$1,463-7.08%
8272659 Dignity (DIG)$0.002562$1,340,173523,036,421 DIG$86,856-11.39%
8282723 FuzeX (FXT)$0.001622$1,337,298824,627,153 FXT$28,490-1.41%
8292667 FintruX Network (FTX)$0.014003$1,330,28895,000,000 FTXLow Vol-1.5%
8304157 THORChain (RUNE)$0.015405$1,325,65886,055,455 RUNE$22,616-7.83%
8312017 KickToken (KICK)$0.000806$1,322,4621,641,170,126 KICK$143,2040.58%
8323199 Cashbery Coin (CBC)$0.019623$1,318,38067,186,714 CBC$2,722-5.67%
8333506 IONChain (IONC)$0.010858$1,315,818121,180,605 IONC$131,7230.89%
8342477 Nework (NKC)$0.008763$1,293,290147,586,172 NKC$77,61913.51%
8353712 Cloudbric (CLB)$0.003040$1,292,184425,042,304 CLB$141,88610.06%
8363711 Plair (PLA)$0.000065$1,284,83219,858,508,800 PLA$278,03610.43%
8371810 CVCoin (CVN)$0.103670$1,283,52712,380,890 CVN$288,414-0.1%
8381905 TrueFlip (TFL)$0.205199$1,281,9336,247,267 TFL$12,8949.8%
8393960 Coineal Token (NEAL)$0.004062$1,273,400313,514,108 NEAL$44,672-14.62%
8403357 Digital Asset... (DAGT)$0.055137$1,271,03323,052,330 DAGTLow Vol12.47%
8412856 CEEK VR (CEEK)$0.002527$1,268,513501,951,915 CEEKLow Vol-1.78%
8423466 Insureum (ISR)$0.005923$1,267,793214,048,583 ISR$10,369-12.06%
8432410 SpaceChain (SPC)$0.002453$1,265,426515,923,518 SPC$142,8971.31%
8442309 SophiaTX (SPHTX)$0.003807$1,258,990330,672,459 SPHTX$46,625-11.04%
8452472 Fortuna (FOTA)$0.002617$1,256,078479,997,016 FOTA$51,6158.33%
8463419 Quasarcoin (QAC)$0.007453$1,254,548168,322,260 QAC$7,8102.37%
8474047 Naka Bodhi Token (NBOT)$0.020809$1,248,51160,000,000 NBOT$1,7880.15%
8482500 Zilla (ZLA)$0.020753$1,245,20260,000,000 ZLA$35,4352.58%
8491556 Chronobank (TIME)$1.74$1,238,903710,113 TIME$47,8960.65%
8504054 IG Gold (IGG)$0.000127$1,231,9109,673,318,412 IGG$2,6588.24%
8512191 Paypex (PAYX)$0.018003$1,231,90468,428,768 PAYX$35,6298.34%
8523432 Rapids (RPD)$0.000126$1,231,3259,741,425,322 RPD$6,3503.61%
8533735 VegaWallet Token (VGW)$0.094682$1,227,18212,961,109 VGW$7,068-6.95%
8543895 Matrexcoin (MAC)$0.070398$1,211,53117,209,730 MACLow Vol-3.17%
8551721 Mysterium (MYST)$0.050573$1,197,19023,672,502 MYSTLow Vol13.38%
8563307 Spendcoin (SPND)$0.002459$1,192,335484,864,391 SPND$569,904-10.85%
8572924 FNKOS (FNKOS)$0.007644$1,189,017155,552,696 FNKOS$18,266-1.51%
8583323 PAYCENT (PYN)$0.038558$1,182,29030,662,802 PYN$129,3541.94%
8591963 Credo (CREDO)$0.002139$1,176,413549,891,703 CREDOLow Vol-71.24%
860699 NuShares (NSR)$0.000422$1,173,2262,777,600,756 NSRLow Vol-27.48%
8612542 Tidex Token (TDX)$0.121875$1,158,4219,504,980 TDX$6,357-1.57%
86290 Dimecoin (DIME)$0.000002$1,144,628539,096,740,560 DIMELow Vol-4.42%
8633365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8643963 DreamTeam Token (DREAM)$0.031621$1,140,50836,067,745 DREAM$7,5791.27%
86580 Orbitcoin (ORB)$0.351407$1,131,7483,220,616 ORBLow Vol-12.21%
866720 Crown (CRW)$0.049078$1,130,00823,024,719 CRW$743-4.36%
8671082 SIBCoin (SIB)$0.063161$1,127,61917,852,990 SIB$597,94824.13%
8682022 Internxt (INXT)$1.79$1,127,550629,610 INXT$67,5334.46%
8693819 GAMB (GMB)$0.000293$1,127,4753,853,249,989 GMB$374,959-20.78%
8703651 Next.exchange (NEXT)$0.281002$1,122,9413,996,203 NEXT$3,0008.52%
8711208 RevolutionVR (RVR)$0.005327$1,118,766210,000,000 RVR$4,843-1.58%
872298 NewYorkCoin (NYC)$0.000008$1,109,373134,024,588,760 NYC$66931.11%
8733854 Unification (UND)$0.028502$1,108,67738,897,788 UND$59,771-3.23%
8742687 Proxeus (XES)$0.005420$1,101,461203,240,350 XESLow Vol20.8%
8754131 Sealchain (SEAL)$0.024492$1,095,98444,748,699 SEAL$1,343,265-1.42%
876333 Curecoin (CURE)$0.045142$1,094,83124,253,225 CURE$5,5660.74%
8772891 Cardstack (CARD)$0.000461$1,092,9122,370,456,121 CARD$55,9888.03%
8782402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSELow Vol0%
8791669 Humaniq (HMQ)$0.005874$1,091,503185,811,695 HMQ$108,2274.72%
8802702 Bitcoin Interest (BCI)$0.059525$1,090,90818,326,892 BCI$2,371-2.16%
8813092 Nuggets (NUG)$0.000631$1,088,9791,724,830,450 NUGLow Vol7.76%
8823096 Pundi X NEM (NPXSXEM)$0.000446$1,087,0132,434,893,062 NPXSXEM$1,557,4233.89%
8832273 Uquid Coin (UQC)$0.108409$1,084,08810,000,000 UQC$121,0330.85%
8843065 ICE ROCK MINING (ROCK2)$0.068787$1,081,63115,724,272 ROCK2$65,0084.49%
885819 Bean Cash (BITB)$0.000332$1,076,6663,245,218,000 BITBLow Vol6.94%
8862753 Colu Local Ne... (CLN)$0.011117$1,075,86396,779,377 CLNLow Vol-0.18%
8872536 Neurotoken (NTK)$0.013630$1,075,52378,906,618 NTKLow Vol3.76%
88893 42-coin (42)$25520.57$1,071,86342 42$7780.31%
8894194 LNX Protocol (LNX)$0.003914$1,063,170271,607,626 LNX$14,559-6.88%
8902407 AICHAIN (AIT)$0.001983$1,060,853535,067,071 AIT$98,515-15.81%
8912384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
89213 Ixcoin (IXC)$0.050099$1,056,56721,089,767 IXCLow Vol48.17%
8932742 Sakura Bloom (SKB)$0.000408$1,052,9652,582,965,294 SKBLow Vol11.77%
8942009 Bismuth (BIS)$0.076617$1,052,64013,738,963 BIS$9870.76%
8952076 Blue Protocol (BLUE)$0.028510$1,044,76436,645,278 BLUELow Vol32.52%
8962988 Pigeoncoin (PGN)$0.000299$1,044,4473,496,040,875 PGN$19,592-10.96%
8972621 Consensus (SEN)$0.000641$1,042,8371,627,253,128 SENLow Vol4.53%
8982208 EncrypGen (DNA)$0.015553$1,042,53867,029,977 DNALow Vol7.88%
899416 HempCoin (THC)$0.004123$1,039,811252,187,442 THCLow Vol38.3%
9002175 DecentBet (DBET)$0.005443$1,026,736188,632,973 DBETLow Vol8.04%
9013824 Vanta Network (VNT)$0.000362$1,018,8182,812,526,833 VNT$518,0001.52%
9023997 BlockStamp (BST)$0.049039$1,016,36920,725,581 BST$118,777-1.18%
9032107 LUXCoin (LUX)$0.158471$1,014,9186,404,433 LUX$2,825-2.31%
9043757 GMB (GMB)$0.001957$1,012,527517,356,899 GMB$29,53611.98%
9052567 DATx (DATX)$0.000726$1,010,6311,391,302,551 DATX$349,6850.67%
9062248 Cappasity (CAPP)$0.001879$1,007,939536,449,149 CAPP$31,0684.1%
9073505 Typerium (TYPE)$0.000618$997,9891,616,075,166 TYPE$610-1.55%
9082325 Matryx (MTX)$0.042838$994,87823,224,303 MTX$244,7892.66%
9092245 Presearch (PRE)$0.006407$993,047155,000,000 PRE$26,1277.31%
9103079 X8X Token (X8X)$0.012638$992,14078,507,341 X8XLow Vol10.16%
9112438 Acute Angle C... (AAC)$0.003941$985,130250,000,000 AAC$2,222,1494.77%
9123471 RoBET (ROBET)$1.22$977,387798,697 ROBETLow Vol-0.39%
9133732 Conceal (CCX)$0.207176$968,8544,676,467 CCX$75,9665.03%
914706 MonetaryUnit (MUE)$0.005635$954,975169,477,702 MUE$7272.22%
9152837 0xBitcoin (0xBTC)$0.188068$950,4215,053,600 0xBTC$993,24718.58%
9162050 Swisscoin (SIC)$0.000103$947,6789,172,407,825 SICLow Vol0%
9172575 Bitcoin Private (BTCP)$0.195818$928,8484,743,426 BTCP$3,044-10.18%
9183017 Coinvest (COIN)$0.078688$928,58511,800,845 COIN$2,9989.66%
9192662 Haven Protocol (XHV)$0.118124$927,1707,849,101 XHV$299,8177.97%
9203636 Lisk Machine ... (LML)$0.007666$919,962120,000,000 LMLLow Vol-24.56%
921234 e-Gulden (EFL)$0.053275$910,70617,094,575 EFLLow Vol3.06%
9222360 Hacken (HKN)$0.165549$908,6265,488,560 HKN$2,481-7.75%
9232850 TRAXIA (TMT)$0.001816$907,972500,000,000 TMT$46,0152.37%
9242527 SureRemit (RMT)$0.001816$907,968500,000,000 RMTLow Vol6.92%
9252047 Zeusshield (ZSC)$0.000722$898,6031,245,022,016 ZSC$15,1300.71%
9261392 Pluton (PLU)$1.05$896,716850,000 PLU$5,919-3.53%
9273758 Max Property ... (MPG)$0.007622$895,929117,545,307 MPG$30,253-4.41%
9281737 XEL (XEL)$0.009744$893,31491,676,277 XEL$1,2576.52%
9292688 Vipstar Coin (VIPS)$0.000025$890,91435,160,313,241 VIPSLow Vol16.64%
9306 Novacoin (NVC)$0.379166$885,6392,335,757 NVC$1,0060.34%
9313965 TouchCon (TOC)$0.003756$875,563233,086,890 TOC$2,32340.9%
9323623 Online (OIO)$0.000986$865,141877,660,690 OIOLow Vol0%
9332421 VouchForMe (IPL)$0.003777$864,292228,811,027 IPL$5,59016.68%
9342597 UpToken (UP)$0.005840$855,747146,540,250 UP$4,5054.12%
9351070 Expanse (EXP)$0.081241$852,64410,495,278 EXP$744,56258.58%
9361367 Experience Po... (XP)$0.000003$852,242288,516,603,969 XP$9895.46%
9373973 Aryacoin (AYA)$0.004578$847,934185,211,803 AYA$970-3.94%
9381063 BitCrystals (BCY)$0.036997$844,15122,816,446 BCYLow Vol0.01%
9392551 Bezop (BEZ)$0.014989$834,65455,683,378 BEZLow Vol1.16%
9402867 Bittwatt (BWT)$0.002719$834,625307,006,848 BWT$9,751-78.75%
9413316 smARTOFGIVING (AOG)$0.011372$833,44073,288,778 AOG$4,2482.43%
9424284 DABANKING (DAB)$0.551504$830,5161,505,912 DAB$3,8058.05%
94383 Omni (OMNI)$1.47$827,580562,310 OMNI$1,6474.63%
9443234 Xriba (XRA)$0.008418$821,72497,619,978 XRA$2,025-13.33%
9452674 Masari (MSR)$0.070697$821,53511,620,433 MSR$8,79812.84%
9462443 Trinity Netwo... (TNC)$0.002461$820,223333,333,333 TNC$770-4.66%
9474120 Prometeus (PROM)$0.213038$820,1963,850,000 PROM$1,630,613-1.39%
9481480 Golos (GOLOS)$0.004610$813,934176,546,940 GOLOSLow Vol3.22%
9492541 Storiqa (STQ)$0.000074$813,58310,920,877,605 STQ$68,4473.56%
9504138 WinStars.live (WNL)$0.048852$811,78616,617,162 WNL$78,901-5.95%
9513264 Digital Insur... (DIT)$0.003586$805,652224,644,536 DIT$506-0.65%
9523438 Oxycoin (OXY)$0.000864$805,305931,894,857 OXY$6,442-32.86%
9533137 KARMA (KARMA)$0.000150$804,0925,362,004,865 KARMA$2,933-0.41%
9541989 COS (COS)$0.025652$802,34531,277,500 COS$27,32912.17%
9552624 Sentinel Chain (SENC)$0.004061$801,021197,269,666 SENC$1,0352.05%
9563729 WOLLO (WLO)$0.018524$797,60843,057,496 WLO$992-0.89%
9573713 Wibson (WIB)$0.000299$796,3502,660,569,012 WIBLow Vol-16.03%
9583616 Blockchain Ce... (BCDT)$0.023227$780,66033,609,585 BCDT$2,4406.71%
9592771 RED (RED)$0.006001$780,112130,000,009 RED$11,7207.94%
9603378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
9612899 Thrive Token (THRT)$0.007537$778,201103,246,212 THRT$9,369-3.52%
9623879 ESBC (ESBC)$0.043741$776,86317,760,421 ESBC$73,7551.04%
9633950 Netrum (NTR)$0.341847$775,3922,268,240 NTRLow Vol-3.81%
9641861 Stox (STX)$0.014558$774,81653,222,687 STX$1,0790.74%
9653962 Vodi X (VDX)$0.002218$772,521348,360,758 VDX$127,4081.82%
9662242 Qbao (QBT)$0.011780$769,85365,351,403 QBT$14,982-0.92%
9673014 RightMesh (RMESH)$0.010885$767,40870,501,024 RMESHLow Vol8.19%
9682478 CoinFi (COFI)$0.003894$767,049196,964,277 COFI$63,0460.35%
969644 GlobalBoost-Y (BSTY)$0.044038$766,19717,398,601 BSTY$2,098-1.07%
9702078 LIFE (LIFE)$0.000033$765,30523,442,468,688 LIFE$15,9574.09%
9713354 TRONCLASSIC (TRXC)$0.000002$761,365465,107,478,370 TRXCLow Vol427.86%
9722501 adbank (ADB)$0.001103$757,446686,847,163 ADB$59,9305.81%
9733877 WebDollar (WEBD)$0.000118$751,3406,341,464,871 WEBD$7,28319.21%
9742070 DomRaider (DRT)$0.001266$748,957591,500,000 DRTLow Vol24.5%
9751916 BiblePay (BBP)$0.000419$745,5081,777,876,474 BBP$16,546-19.37%
9763402 Ifoods Chain (IFOOD)$0.000296$740,1792,499,999,990 IFOOD$8,1170.96%
9772722 AC3 (AC3)$0.001500$736,512491,008,312 AC3Low Vol-8.59%
9782954 wys Token (WYS)$0.007143$731,040102,339,600 WYSLow Vol0%
9793823 OLXA (OLXA)$0.000537$728,9721,356,919,110 OLXA$1,836-82.88%
9801948 Aventus (AVT)$0.121124$726,7446,000,000 AVT$21,914-1.57%
981293 Bitcoin Plus (XBC)$5.86$755,837128,961 XBC$9,183-2.87%
9823161 savedroid (SVD)$0.000267$717,3732,688,339,238 SVD$5,304-0.56%
9832310 Bounty0x (BNTY)$0.003056$711,111232,720,097 BNTY$20,292-4.81%
9842510 Datawallet (DXT)$0.001822$711,001390,222,225 DXT$1,6151.74%
9853734 ELA Coin (ELAC)$0.003965$709,103178,861,806 ELAC$348,8516.78%
9863168 FarmaTrust (FTT)$0.001173$703,620600,000,000 FTT$13,1003.1%
9873261 EvenCoin (EVN)$0.023129$695,23030,059,113 EVN$884,2042.98%
9883340 Mallcoin (MLC)$0.003937$693,526176,136,853 MLC$6,43317.91%
9893901 KuboCoin (KUBO)$0.000010$685,65769,897,788,966 KUBO$2,0052.18%
9904034 Jarvis+ (JAR)$0.010877$683,07262,800,023 JAR$3,195,788-12.35%
9912865 Trittium (TRTT)$0.005311$681,287128,277,375 TRTT$1,337-12.33%
9922513 GoldMint (MNTP)$0.354493$678,8531,914,997 MNTP$729-0.95%
9932872 EnergiToken (ETK)$0.000365$675,6911,852,153,500 ETKLow Vol0%
9942178 Upfiring (UFR)$0.031198$673,87521,600,000 UFR$10,511-3.81%
9953667 Atomic Wallet... (AWC)$0.108587$672,4896,193,085 AWCLow Vol11.82%
9962104 iEthereum (IETH)$0.037393$672,40217,982,000 IETH$4,580-1.98%
9972762 Open Platform (OPEN)$0.000930$668,532718,950,534 OPEN$515-4.5%
9983809 DOS Network (DOS)$0.005066$668,450131,950,000 DOS$432,2753.13%
9992312 DIMCOIN (DIM)$0.000317$666,5402,102,483,276 DIMLow Vol6.1%
10004 Terracoin (TRC)$0.028882$662,41622,935,396 TRCLow Vol0.36%
10013655 Fiii (FIII)$0.001370$660,749482,404,699 FIII$9,89526.55%
10023520 VisionX (VNX)$0.000183$659,6173,600,000,000 VNX$75,0350.92%
10032595 NANJCOIN (NANJ)$0.000034$653,84619,361,889,557 NANJ$4,754-5%
10041106 StrongHands (SHND)$7e-08$653,6459,319,884,910,530 SHNDLow Vol7.59%
10052592 Banca (BANCA)$0.000036$649,11717,926,481,684 BANCA$13,112-1.5%
1006184 DNotes (NOTE)$0.004801$648,348135,043,262 NOTE$59,5103.96%
10074024 Raven Protocol (RAVEN)$0.000353$648,0671,837,814,058 RAVEN$7,3284.64%
10082184 Privatix (PRIX)$0.587929$644,9001,096,900 PRIX$2,31918.1%
10092573 Electrify.Asia (ELEC)$0.001214$643,057529,591,779 ELEC$5,2696.42%
10102525 Alphacat (ACAT)$0.000230$642,8302,790,428,084 ACAT$51,084-4.69%
1011626 NuBits (USNBT)$0.058473$642,12710,981,667 USNBTLow Vol-22.78%
10123625 QuadrantProtocol (EQUAD)$0.001917$640,313334,019,710 EQUAD$720,07613.99%
10133584 TV-TWO (TTV)$0.001434$638,602445,408,193 TTVLow Vol41.49%
10142105 Pirl (PIRL)$0.011863$638,39753,814,444 PIRL$9,093-3.54%
1015313 Pinkcoin (PINK)$0.001547$636,425411,497,480 PINKLow Vol-0.86%
10164199 Swace (SWACE)$0.002796$630,210225,417,005 SWACELow Vol9.22%
10171281 ION (ION)$0.041222$624,51215,149,980 ION$13,8722.77%
10183859 Paytomat (PTI)$0.003009$624,026207,370,017 PTI$36,9800.84%
10192571 Graft (GRFT)$0.001059$623,055588,125,897 GRFT$32,524-0.86%
10202323 HEROcoin (PLAY)$0.004188$620,157148,086,187 PLAY$38,1449.31%
10211708 Patientory (PTOY)$0.008831$618,19070,000,000 PTOY$2,635-2.28%
10223796 MESG (MESG)$0.023627$611,48725,880,595 MESG$74,0834.13%
10234162 Storeum (STO)$0.004852$611,068125,932,465 STOLow Vol6.92%
10241699 Ethbits (ETBS)$0.372890$609,5591,634,691 ETBSLow Vol0%
10253679 SnapCoin (SNPC)$0.001396$608,117435,689,398 SNPC$52,87711.15%
10263335 Shard (SHARD)$0.030735$602,76819,611,698 SHARDLow Vol4.9%
10273241 FortKnoxster (FKX)$0.004036$601,716149,077,343 FKX$4,368,5832%
10282625 Vision Indust... (VIT)$0.000207$600,5032,902,539,594 VITLow Vol0%
10291238 Espers (ESP)$0.000026$598,05622,888,373,670 ESPLow Vol-0.32%
10303806 TigerCash (TCH)$0.023297$593,14925,460,613 TCH$23,392,0740.51%
10312906 Essentia (ESS)$0.000699$589,320843,418,920 ESS$80,832-12.41%
10322663 StarCoin (KST)$0.000388$586,1001,511,631,077 KSTLow Vol6.81%
10332720 Parkgene (GENE)$0.001987$585,558294,760,863 GENE$6,357-0.09%
10342418 Maverick Chain (MVC)$0.005430$580,650106,936,231 MVC$5,608-3.83%
10353878 Swap (XWP)$0.090516$572,5366,325,229 XWP$257,3210.5%
10363314 Blockparty (B... (BOXX)$0.017621$571,88732,453,993 BOXX$23,022-4.48%
10373639 PlayGame (PXG)$0.000645$571,163885,202,980 PXG$387,119105.64%
10382041 BitcoinZ (BTCZ)$0.000108$570,2565,263,603,009 BTCZ$772-13.91%
10391125 HyperSpace (AMP)$0.005635$567,573100,728,564 AMP$37,3912.83%
10402699 Sharder (SS)$0.002000$566,663283,282,765 SS$49,250-4.91%
10413194 DPRating (RATING)$0.000218$564,1822,589,388,599 RATING$153,1910.65%
10421838 OracleChain (OCT)$0.018793$563,78530,000,000 OCT$7,5714.56%
10431562 Swarm City (SWT)$0.065874$562,3078,536,073 SWTLow Vol-0.71%
10442676 PHI Token (PHI)$0.094869$552,9185,828,254 PHI$21,670-1.3%
10453775 win.win (TWINS)$0.000206$548,7492,661,012,091 TWINSLow Vol0%
10462006 Cobinhood (COB)$0.001332$547,392410,999,847 COB$6,43517.78%
10474094 Spiking (SPIKE)$0.001232$545,550442,894,598 SPIKELow Vol-0.15%
10481340 Karbo (KRB)$0.069249$543,1667,843,718 KRB$5871.52%
10492378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10503752 uPlexa (UPX)$0.000300$533,7131,781,332,448 UPX$2,728-1.95%
10512139 MinexCoin (MNX)$0.091120$532,7055,846,197 MNX$137,6211.27%
10522705 Amon (AMN)$0.000953$528,457554,428,680 AMNLow Vol6.77%
10533141 Blockpass (PASS)$0.003144$525,702167,223,762 PASS$8,40518.19%
10543120 OWNDATA (OWN)$0.000048$524,93211,000,000,000 OWN$22,328-2.66%
10552707 FLIP (FLP)$0.009373$524,45955,955,000 FLP$2,540-1.02%
10561382 NoLimitCoin (NLC2)$0.001295$524,373404,797,634 NLC2$4,237-0.51%
10572377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10582549 Ink Protocol (XNK)$0.001618$519,660321,194,392 XNK$27,5555.74%
10591628 Happycoin (HPC)$0.024052$519,55421,601,507 HPC$7163.57%
10602462 AidCoin (AID)$0.011310$516,27945,647,599 AID$4,73910.99%
10613753 PlatonCoin (PLTC)$0.092921$515,5085,547,798 PLTC$47,855-0.26%
10622732 Aston (ATX)$0.000624$513,957824,000,000 ATXLow Vol1.22%
10632912 SnowGem (XSG)$0.028602$513,36717,948,808 XSG$113,6353.82%
10642678 TraDove B2BCoin (BBC)$0.001025$512,288500,000,000 BBC$47,732-0.62%
10652543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10663669 Winco (WCO)$0.001066$512,063480,481,178 WCO$6,652-0.81%
1067148 Auroracoin (AUR)$0.028244$510,60218,078,320 AURLow Vol5.72%
10683782 ONOToken (ONOT)$0.000032$511,02815,939,294,157 ONOT$3,621-28.2%
10692564 HOQU (HQX)$0.003006$508,465169,144,018 HQX$34,275-1.97%
10703022 ZMINE (ZMN)$0.003079$504,538163,868,930 ZMN$1,504-9.02%
10713687 BitBall (BTB)$0.006295$500,68379,539,984 BTB$70011.86%
10721308 HEAT (HEAT)$0.011782$497,09942,191,887 HEATLow Vol-10.46%
1073360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10742844 Shivom (OMX)$0.000541$493,681911,746,999 OMXLow Vol-7.11%
10753893 NOW Token (NOW)$0.007282$493,65967,792,869 NOW$598-6.7%
10763011 BitScreener T... (BITX)$0.003077$490,165159,323,740 BITX$24,6628.08%
10773795 ZEON (ZEON)$0.000019$488,29225,112,820,353 ZEON$52,7910.33%
10781968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
10793091 Sapien (SPN)$0.002197$486,395221,417,524 SPNLow Vol4.99%
10802863 HOLD (HOLD)$0.000688$485,175704,821,305 HOLDLow Vol-25.59%
10813961 BZEdge (BZE)$0.000161$482,0492,988,115,412 BZELow Vol-7.43%
1082633 ExclusiveCoin (EXCL)$0.084420$480,3615,690,157 EXCL$32,89414.88%
10832724 Zippie (ZIPT)$0.001767$479,157271,196,892 ZIPTLow Vol8.06%
10843482 Teloscoin (TELOS)$0.004251$479,117112,703,808 TELOS$4,904-3.88%
10853455 DEEX (DEEX)$0.008464$478,46456,528,700 DEEX$1,7198.46%
10862537 Gems (GEM)$0.000415$478,3841,152,794,971 GEM$12,6394.4%
10872936 MTC Mesh Network (MTC)$0.001431$470,841328,995,476 MTC$3,7282.17%
10882015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10893089 AVINOC (AVINOC)$0.001206$469,275389,244,472 AVINOCLow Vol0%
10903203 Lobstex (LOBS)$0.026836$464,85117,321,885 LOBS$71,2884.42%
10912327 Olympus Labs (MOT)$0.012047$463,80138,500,000 MOT$1,44432.75%
10922030 REAL (REAL)$0.046075$463,32110,055,817 REALLow Vol6.9%
10931371 B3Coin (KB3)$0.000614$462,734753,154,270 KB3Low Vol1.6%
10943285 Birake (BIR)$0.006505$454,86069,921,318 BIR$17,6640.3%
10951769 Denarius (D)$0.072247$454,1646,286,297 D$1,318-16.92%
10962568 JET8 (J8T)$0.000552$451,849819,285,259 J8T$23,78641.87%
10972898 GoNetwork (GOT)$0.006275$451,76371,994,620 GOT$61,952-0.97%
109810 Freicoin (FRC)$0.008094$448,42755,404,921 FRCLow Vol-20.7%
10992363 Zap (ZAP)$0.003409$448,377131,534,257 ZAP$23,3091.38%
11002616 Stipend (SPD)$0.039648$446,68411,266,152 SPDLow Vol-7.15%
11013596 Nerva (XNV)$0.026227$446,32917,017,723 XNVLow Vol-2.25%
11023274 Carboneum [C8... (C8)$0.008684$445,75251,330,711 C8Low Vol0%
11032979 Linfinity (LFC)$0.000490$443,626905,666,529 LFC$862,906-1.3%
11041109 Elite (1337)$0.000017$440,89426,486,387,722 1337Low Vol4.39%
11051869 Mao Zedong (MAO)$0.069154$440,0956,363,986 MAO$525-0.66%
11063694 INMAX (INX)$0.137910$439,2393,184,967 INX$40,205-0.82%
11071739 Miners' Rewar... (MRT)$0.043681$436,81010,000,000 MRT$6754.16%
11082352 Coinlancer (CL)$0.005459$434,60679,619,229 CL$61,020-0.89%
11093003 White Standard (WSD)$0.988730$434,450439,402 WSDLow Vol7.83%
11104035 Honest (HNST)$0.008499$433,64051,022,073 HNST$19,238-0.21%
1111823 GeoCoin (GEO)$0.136260$433,3823,180,551 GEOLow Vol-4.03%
11123248 AiLink Token (ALI)$0.000089$433,2344,883,404,986 ALI$23,1123.24%
11131294 Rise (RISE)$0.003074$432,112140,591,270 RISE$2,297-27.08%
11141762 Ergo (EFYT)$1.06$422,835397,300 EFYTLow Vol12.3%
11153210 MIB Coin (MIB)$0.007366$421,08057,167,973 MIB$5,1221.26%
11163837 MFCoin (MFC)$0.019978$419,55121,000,849 MFCLow Vol-20.39%
11172718 PAL Network (PAL)$0.000955$418,804438,524,050 PAL$45,745-9.14%
11182833 Ivy (IVY)$0.001330$418,787314,840,619 IVYLow Vol0%
11194233 Membrana (MBN)$0.008634$418,36148,452,433 MBN$18,499-1.96%
11203774 Maincoin (MNC)$0.001942$417,306214,877,278 MNC$18,3036.88%
11211606 Solaris (XLR)$0.240760$414,5921,722,012 XLRLow Vol2.4%
11222215 Energo (TSL)$0.000688$414,345602,378,920 TSL$551-5.21%
11233649 Plus-Coin (NPLC)$0.000762$413,485542,807,836 NPLCLow Vol8.96%
11243148 MetaMorph (METM)$0.002893$411,786142,341,551 METM$44,016-0.81%
11252970 LocalCoinSwap (LCS)$0.007684$408,89053,214,643 LCS$6,619-5.39%
11263706 ALBOS (ALB)$0.000034$404,11211,985,991,131 ALBLow Vol-19.95%
11272295 Starbase (STAR)$0.002133$399,875187,500,000 STAR$1,3656.6%
11282272 Soma (SCT)$0.040776$398,4439,771,527 SCT$753,822-0.34%
11291002 Sprouts (SPRTS)$2.5e-08$396,03815,717,846,932,600 SPRTSLow Vol3.58%
11302279 Playkey (PKT)$0.028350$394,67613,921,512 PKT$22,6510.54%
11313592 Coin Lion (LION)$0.012207$393,39532,226,096 LIONLow Vol4.24%
1132168 Uniform Fisca... (UFO)$0.000102$392,4403,830,509,075 UFOLow Vol-0.34%
11333947 HashNet BitEco (HNB)$0.013238$392,37829,640,456 HNB$10,6548.22%
11342929 Truegame (TGAME)$0.004749$392,18882,575,464 TGAME$42,8545.49%
1135217 Bela (BELA)$0.009221$390,12942,310,599 BELALow Vol-0.41%
11363492 Vetri (VLD)$0.001545$388,106251,160,100 VLDLow Vol10.93%
11371745 Dinastycoin (DCY)$0.000205$388,0631,893,904,468 DCY$88598.49%
11382508 DCORP Utility (DRPU)$0.109630$387,0363,530,373 DRPULow Vol-4.92%
11393821 Qredit (XQR)$0.000704$385,236546,902,983 XQR$6,1928.22%
11403386 Actinium (ACM)$0.027814$385,07613,844,850 ACM$3,055-8.15%
11413118 Graviocoin (GIO)$0.000398$381,315958,684,139 GIOLow Vol0.67%
11421999 Kolion (KLN)$0.631635$378,981599,999 KLN$14,3541.64%
11431833 ToaCoin (TOA)$0.000102$378,5243,694,704,615 TOALow Vol0.4%
11442731 Utrum (OOT)$0.005841$378,48164,800,139 OOTLow Vol43.48%
11452629 Scala (XLA)$0.000043$374,9928,623,829,804 XLALow Vol-19%
11463071 EUNO (EUNO)$0.013894$373,90526,911,169 EUNO$1,845-18.23%
11473825 PUBLYTO Token (PUB)$0.000250$373,7691,497,764,594 PUBLow Vol1.9%
11481686 EquiTrader (EQT)$0.029506$371,86712,603,139 EQTLow Vol-2.05%
11493779 CoTrader (COT)$0.000024$369,63415,728,056,896 COT$74,596-14.89%
11502127 eBitcoin (EBTC)$0.019527$369,00618,897,126 EBTC$1,496-10.07%
11512893 On.Live (ONL)$0.017065$368,98921,622,215 ONL$5988.77%
11522516 MktCoin (MLM)$0.000304$367,4251,209,529,900 MLM$2,949-9.32%
11533763 ODUWA (OWC)$0.155645$365,7432,349,850 OWC$70,0240.73%
11542601 1World (1WO)$0.017427$365,64320,981,451 1WOLow Vol3.32%
1155799 SmileyCoin (SMLY)$0.000014$364,91625,960,250,000 SMLYLow Vol-5.28%
11561967 Indorse Token (IND)$0.009721$364,32937,480,419 INDLow Vol5.19%
11573986 StakeCubeCoin (SCC)$0.205516$364,0911,771,597 SCCLow Vol-1.2%
11583370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11592126 FlypMe (FYP)$0.020500$361,59917,638,681 FYPLow Vol-2.71%
11603315 Playgroundz (IOG)$0.012646$360,97528,545,120 IOG$6859.58%
1161870 Pura (PURA)$0.002049$360,910176,137,797 PURALow Vol-0.37%
11622311 ACE (TokenStars) (ACE)$0.030228$358,65211,864,876 ACE$82,836-8.63%
11631704 eBoost (EBST)$0.003586$358,55799,990,002 EBST$15,8469.11%
116487 FedoraCoin (TIPS)$0.000002$358,572212,269,865,434 TIPS$1,5827.28%
11654124 EOS TRUST (EOST)$0.000048$358,4437,518,810,122 EOST$3,3474.32%
11663373 Bethereum (BETHER)$0.000732$358,000489,335,771 BETHER$22,9356.88%
11673101 OptiToken (OPTI)$0.012806$354,82527,707,045 OPTI$1,088-3.64%
11682836 Bigbom (BBO)$0.001047$354,817338,947,891 BBO$353,405-0.58%
11691464 Internet of P... (IOP)$0.026331$354,45113,461,469 IOP$68,9539.15%
11703360 Eristica (ERT)$0.002049$353,389172,467,627 ERT$1,388-0.35%
11713818 GoPower (GPT)$0.004339$352,46981,227,046 GPT$63924.74%
11724286 ZENZO (ZNZ)$0.036420$349,9249,608,137 ZNZLow Vol5.96%
11734207 Birdchain (BIRD)$0.002352$347,903147,905,965 BIRD$13,875-0.14%
1174894 Neutron (NTRN)$0.008893$347,90039,121,694 NTRNLow Vol18.49%
11752775 Faceter (FACE)$0.000738$347,098470,623,560 FACE$1,806-20.48%
11762479 Equal (EQL)$0.001066$347,092325,710,273 EQL$54,2793.38%
11772555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11782658 SyncFab (MFG)$0.001872$343,463183,517,632 MFG$114,5308.11%
11791962 BUZZCoin (BUZZ)$0.000017$342,38220,000,000,000 BUZZLow Vol-13.79%
11801257 LanaCoin (LANA)$0.000307$338,9871,102,922,073 LANALow Vol49.49%
11813240 Ethersocial (ESN)$0.009630$338,83535,184,071 ESN$909-0.64%
1182914 Sphere (SPHR)$0.026945$336,38612,484,344 SPHR$1,547-3.99%
11834091 PIXEL (PXL)$0.005696$336,22259,024,231 PXL$182,560-4.95%
11843908 Decimated (DIO)$0.006330$333,29152,649,055 DIOLow Vol6.92%
11851123 OBITS (OBITS)$0.021732$332,59115,304,286 OBITS$516-14.84%
11862664 CryCash (CRC)$0.070510$332,6634,717,936 CRC$14,513-12.55%
11872614 BlitzPredict (XBP)$0.000897$332,574370,569,838 XBP$8102.59%
11883423 Sharpay (S)$0.000321$330,6821,030,302,597 S$2,1771.84%
11892547 Experty (EXY)$0.012196$330,38027,088,352 EXY$53,286-2.45%
11903166 Bitcoin Incog... (XBI)$0.029995$330,24111,010,012 XBI$21,831-6.6%
11913158 ZCore (ZCR)$0.068813$330,1734,798,137 ZCRLow Vol-9.76%
11921894 The ChampCoin (TCC)$0.001876$329,693175,749,859 TCC$14,3444.98%
11931019 Manna (MANNA)$0.000591$328,370555,552,811 MANNALow Vol-24.98%
11942594 LatiumX (LATX)$0.003128$328,174104,906,901 LATX$199,1366.6%
11953119 Alchemint Sta... (SDS)$0.001032$328,152317,946,798 SDS$4,9391.16%
11963189 Mainstream Fo... (MFTU)$0.000305$327,7501,075,139,615 MFTULow Vol-1.24%
11973245 Ubcoin Market (UBC)$0.000957$327,618342,272,358 UBC$2,2806.04%
11981991 Rivetz (RVT)$0.012468$327,22226,244,468 RVTLow Vol1.58%
11992333 FidentiaX (FDX)$0.003104$325,918105,000,000 FDX$9,3382.1%
12001611 DubaiCoin (DBIX)$0.076326$325,3914,263,172 DBIX$3,286-17.51%
12011089 ParallelCoin (DUO)$1.03$325,178314,719 DUO$1,1836.12%
12023612 Business Cred... (BCAC)$0.000916$320,608350,134,319 BCAC$26,266-5.59%
12032465 Blockport (BPT)$0.005951$317,82353,402,933 BPT$87,3840.48%
12041694 Sumokoin (SUMO)$0.031468$317,50010,089,780 SUMO$2,008-0.27%
12053177 Seal Network (SEAL)$0.000608$313,042515,110,690 SEALLow Vol0.56%
12064200 ChainX (PCX)$2.11$311,922147,993 PCX$535,860-3.77%
12071714 EncryptoTel [... (ETT)$0.005013$311,44362,131,190 ETTLow Vol1.67%
12081578 Zero (ZER)$0.044771$311,1806,950,461 ZER$6252.24%
12091731 GlobalToken (GLT)$0.003702$310,99684,006,750 GLT$692-5.12%
12101605 Universe (UNI)$0.003893$307,12478,888,534 UNI$752-2.34%
12114051 Parachute (PAR)$0.000887$306,120345,265,045 PAR$1,703-3.94%
12121466 Hush (HUSH)$0.054185$305,6955,641,700 HUSH$5954.46%
12133907 BitCash (BITC)$0.025489$305,29811,977,724 BITC$1,3477.79%
12143786 Lunes (LUNES)$0.002024$305,063150,728,538 LUNES$5,297-20.22%
12152582 LALA World (LALA)$0.001223$304,845249,332,879 LALALow Vol0%
1216948 AudioCoin (ADC)$0.000308$302,027980,733,271 ADCLow Vol-0.15%
121756 Zetacoin (ZET)$0.001752$298,336170,291,720 ZET$13,7029.96%
12182976 Ryo Currency (RYO)$0.020899$296,38314,181,419 RYOLow Vol-4.99%
12192920 0xcert (ZXC)$0.000874$290,783332,736,325 ZXC$61,218-2.05%
12202185 Lethean (LTHN)$0.000406$289,403713,179,010 LTHNLow Vol31.58%
12212708 Crowd Machine (CMCT)$0.000615$288,948470,164,800 CMCT$17,90419.66%
12221995 Target Coin (TGT)$0.000303$288,831952,429,892 TGTLow Vol0%
12232729 TEAM (TokenSt... (TEAM)$0.024285$287,71211,847,457 TEAM$23,3821.7%
12242110 Dovu (DOV)$0.000717$286,811399,758,698 DOVLow Vol-0.35%
12253869 Alpha Token (A)$0.010558$283,39826,842,657 ALow Vol-40.59%
1226629 Magi (XMG)$0.031091$282,8539,097,475 XMGLow Vol5.74%
12272957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
1228920 SounDAC (XSD)$0.019245$280,62514,581,806 XSDLow Vol-0.72%
12293943 NEOX (NEOX)$0.259159$277,7411,071,703 NEOXLow Vol8.74%
12302166 Ties.DB (TIE)$0.006762$276,02040,820,992 TIELow Vol1.2%
12312422 IDEX Membership (IDXM)$136.21$272,4202,000 IDXM$751-0.31%
12322889 Bob's Repair (BOB)$0.001479$271,518183,640,758 BOB$381,9356.63%
12331590 Mercury (MER)$0.002712$271,162100,000,000 MER$7141.45%
12342961 Relex (RLX)$0.000147$271,1731,848,854,013 RLXLow Vol-6.88%
12353452 Ether-1 (ETHO)$0.007616$269,12435,336,806 ETHO$27,5380.35%
12362692 Nebula AI (NBAI)$0.000214$268,4791,254,943,205 NBAILow Vol-64.52%
12373611 Noir (NOR)$0.013319$268,24220,140,468 NORLow Vol-13.05%
1238275 PopularCoin (POP)$0.000067$267,6123,965,104,027 POPLow Vol100.52%
12392704 Transcodium (TNS)$0.004980$266,68353,553,571 TNS$115,85561.61%
12402144 SHIELD (XSH)$0.000519$266,148512,973,375 XSH$5,632-8.13%
12412151 Autonio (NIO)$0.002503$265,722106,160,010 NIOLow Vol0.19%
12422374 BitDegree (BDG)$0.000728$265,339364,570,570 BDG$543-0.28%
124350 Emerald Crypto (EMD)$0.013831$264,40719,117,129 EMDLow Vol5.93%
12442646 AdHive (ADH)$0.002014$264,593131,376,614 ADH$609-15.66%
12452330 Pylon Network (PYLNT)$0.570546$262,180459,524 PYLNT$611-36.61%
12463132 EtherGem (EGEM)$0.013275$258,63119,483,114 EGEM$11,33712.44%
12473431 Iconiq Lab Token (ICNQ)$0.067005$258,5173,858,186 ICNQLow Vol0%
1248128 Maxcoin (MAX)$0.004200$258,10361,445,805 MAXLow Vol23.03%
12493913 Titan Coin (TTN)$0.000303$258,297851,658,618 TTNLow Vol-1.66%
12503002 Master Contra... (MCT)$0.000455$258,114567,499,990 MCT$48,4426.34%
12513206 Mithril Ore (MORE)$20.15$256,99112,752 MORE$1,3373.52%
12523179 Arbidex (ABX)$0.012322$250,79120,353,495 ABX$45,3262.83%
12532520 Jesus Coin (JC)$0.000014$250,54017,979,550,689 JCLow Vol3.15%
12543080 Commercium (CMM)$0.005643$249,97844,297,172 CMM$2,36722.26%
12553094 Scorum Coins (SCR)$0.008495$248,60829,265,075 SCR$25,3456.72%
12562260 Bulwark (BWK)$0.016495$246,07514,918,590 BWKLow Vol-6.27%
12573230 VULCANO (VULC)$0.001016$245,222241,450,731 VULCLow Vol9.64%
12583024 Arionum (ARO)$0.001537$245,004159,429,300 ARO$69,27327.52%
12591191 Memetic / Pep... (MEME)$0.008196$244,84829,873,823 MEME$40,58232.99%
1260638 Trollcoin (TROLL)$0.000410$242,346591,370,000 TROLLLow Vol-0.34%
12612680 HBZ coin (HBZ)$0.000247$241,853978,845,690 HBZ$26,0913.25%
12623215 Gentarium (GTM)$0.065821$240,9403,660,520 GTMLow Vol14.74%
1263145 DopeCoin (DOPE)$0.002049$239,418116,845,228 DOPE$4,450-4.33%
12641387 VeriumReserve (VRM)$0.101836$239,5782,352,579 VRM$6176.67%
1265606 FoldingCoin (FLDC)$0.000307$239,366778,797,162 FLDCLow Vol-0.35%
12662258 Snovian.Space (SNOV)$0.000807$239,351296,507,198 SNOVLow Vol314.9%
12672598 Banyan Network (BBN)$0.000390$237,981610,736,186 BBNLow Vol-41.87%
12683426 Incodium (INCO)$0.000025$236,3699,348,375,117 INCOLow Vol-0.16%
12693302 UChain (UCN)$0.000773$235,988305,346,957 UCN$77,449-4.58%
12702452 Tokenbox (TBX)$0.020689$235,72811,393,882 TBX$22,8833.91%
12712660 Aditus (ADI)$0.001006$235,575234,110,888 ADI$58,8514.7%
12723220 DAV Coin (DAV)$0.000370$235,176635,394,814 DAV$4,67010.25%
12734105 CoinMetro Token (XCM)$0.027668$235,1748,500,000 XCM$8,883-0.22%
12741522 FirstCoin (FRST)$0.007531$235,00931,207,528 FRSTLow Vol0%
12752042 HelloGold (HGT)$0.000889$233,901263,034,654 HGT$64,4293.31%
12763262 CYCLEAN (CCL)$0.000344$233,157678,451,267 CCLLow Vol8.9%
1277960 FujiCoin (FJC)$0.000102$232,0012,273,153,239 FJCLow Vol0%
12782754 HeroNode (HER)$0.000215$230,6421,074,244,081 HER$13,4685.43%
1279366 BitSend (BSD)$0.009345$229,32724,539,475 BSD$650-9.5%
12803856 SF Capital (SFCP)$0.005228$228,52043,712,287 SFCPLow Vol32.16%
12813730 The Currency ... (TCAT)$0.001869$227,947121,947,853 TCAT$45,878-0.14%
12821988 Lampix (PIX)$0.001676$226,812135,322,017 PIXLow Vol-2.82%
12832249 Eroscoin (ERO)$0.001199$223,858186,744,000 ERO$1,333-17.71%
12842414 RealChain (RCT)$0.000533$221,484415,342,687 RCT$18,06512.79%
12852528 Dether (DTH)$0.002600$220,96885,000,000 DTHLow Vol5.45%
1286853 LiteDoge (LDOGE)$0.000013$220,32316,403,793,992 LDOGELow Vol5.43%
12872065 XGOX (XGOX)$0.000092$219,7742,379,530,425 XGOXLow Vol0.12%
12883894 Crypto Sports (CSPN)$0.122485$219,2131,789,718 CSPNLow Vol4.19%
12892980 WABnetwork (WAB)$0.000025$216,5418,806,754,266 WAB$11,868-2.91%
12903369 Kuende (KUE)$0.000328$215,494656,976,252 KUELow Vol1.21%
1291151 Pesetacoin (PTC)$0.001537$214,290139,441,939 PTCLow Vol-0.75%
12922089 ClearPoll (POLL)$0.030633$214,4286,999,991 POLLLow Vol7.97%
12933058 eSDChain (SDA)$0.002029$213,445105,186,439 SDA$2,0964.19%
12941510 CryptoCarbon (CCRB)$0.008644$213,43224,690,718 CCRB$25,929-2.19%
12953128 SiaCashCoin (SCC)$0.000026$212,4748,067,473,801 SCC$23,53116.9%
1296389 Startcoin (START)$0.004713$212,45045,079,785 STARTLow Vol-8.32%
12974062 Bayan Token (BYT)$0.891319$212,372238,267 BYTLow Vol-0.95%
12982002 TrezarCoin (TZC)$0.001224$211,547172,776,200 TZCLow Vol-3.32%
12992413 Ethouse (HORSE)$0.001900$210,220110,618,782 HORSELow Vol-7.69%
13004165 CREDIT (CREDIT)$0.000015$209,75214,061,509,305 CREDIT$78,462-2.3%
13011629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
13022334 BitClave (CAT)$0.000413$207,073501,394,406 CATLow Vol0%
13034008 Bitcoin CZ (BCZ)$0.084458$203,8252,413,319 BCZ$1,9036.34%
13043380 WIZBL (WBL)$0.001332$199,778150,000,000 WBL$3,8487.96%
13053028 Formosa Finan... (FMF)$0.000231$199,579863,233,321 FMFLow Vol0%
13061380 LoMoCoin (LMC)$0.000717$199,188277,746,484 LMCLow Vol-36.05%
13071878 Shadow Token (SHDW)$0.028240$197,6807,000,000 SHDWLow Vol11.36%
13081251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
13092617 IP Exchange (IPSX)$0.000208$196,252943,181,787 IPSXLow Vol100.12%
13101299 PutinCoin (PUT)$0.000236$194,191822,705,099 PUTLow Vol-11.6%
13111787 Jetcoin (JET)$0.026227$193,7677,388,005 JET$40,842-1.41%
13121845 IXT (IXT)$0.005380$192,50435,778,844 IXTLow Vol-6.49%
13133488 Gravity (GZRO)$0.000104$192,3861,856,035,644 GZROLow Vol0%
13142703 BetterBetting (BETR)$0.001014$190,139187,527,367 BETR$9,40914.67%
13153643 TENA (TENA)$0.070691$188,5022,666,573 TENALow Vol0.18%
13162764 Silent Notary (SNTR)$0.000002$188,49883,470,521,339 SNTR$55,5254.49%
13172884 FSBT API Token (FSBT)$0.053663$188,3323,509,535 FSBT$25,0106.57%
13181249 Elcoin (EL)$0.016802$188,33311,208,967 EL$6172.96%
13192056 PiplCoin (PIPL)$0.002254$188,10183,444,258 PIPL$5,776-8.51%
13201678 InsaneCoin (INSN)$0.007858$187,15223,816,886 INSNLow Vol-2%
13212240 SoMee.Social (ONG)$0.003062$186,76761,000,000 ONG$5023.36%
13222420 Nitro (NOX)$0.001963$186,67095,077,153 NOX$5869.83%
13232521 BioCoin (BIO)$0.000220$186,073845,785,803 BIOLow Vol0%
13244142 Cubiex (CBIX)$0.007523$185,85524,704,355 CBIX$14,17211.12%
13252854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13262993 HorusPay (HORUS)$0.000211$184,309872,861,114 HORUSLow Vol-79.27%
13271279 PWR Coin (PWR)$0.000019$183,6649,664,500,811 PWRLow Vol6.91%
13281616 Matchpool (GUP)$0.002445$183,38275,000,000 GUP$1,831-2.97%
13291702 Version (V)$0.000311$183,048588,963,400 VLow Vol0%
1330181 Zeitcoin (ZEIT)$0.000005$182,15336,971,236,581 ZEITLow Vol-19.28%
1331869 Crave (CRAVE)$0.008268$181,78421,985,695 CRAVE$2,276-13.01%
13323171 HeartBout (HB)$0.003390$180,32053,195,267 HB$10,4251.53%
13332368 REBL (REBL)$0.001038$180,274173,671,673 REBLLow Vol0%
13341752 Goodomy (GOOD)$0.000290$180,216620,508,777 GOODLow Vol0%
13352271 Verify (CRED)$0.013275$179,33613,508,864 CREDLow Vol-0.11%
13363935 Sparkpoint (SRK)$0.000069$178,8322,596,787,254 SRK$131,084-35.77%
13372990 EXMR (EXMR)$0.015179$178,44911,756,612 EXMRLow Vol243.1%
13381582 Netko (NETKO)$0.020794$178,3448,576,765 NETKOLow Vol0%
13391004 Helleniccoin (HNC)$0.002561$178,00869,499,900 HNCLow Vol-0.35%
13401882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
13411185 TrumpCoin (TRUMP)$0.026819$177,1256,604,387 TRUMPLow Vol-0.31%
13423674 Globatalent (GBT)$0.000355$177,022499,046,913 GBT$8,31015.39%
13433932 Connect Coin (XCON)$0.004536$176,90138,996,796 XCON$995-0.26%
13442221 VoteCoin (VOT)$0.002747$174,84763,644,500 VOT$1,30339.43%
13451032 TransferCoin (TX)$0.021515$173,5368,065,899 TXLow Vol-26.83%
13463511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
134735 Phoenixcoin (PXC)$0.002367$172,41272,850,425 PXCLow Vol2.5%
13481777 CryptoPing (PING)$0.017314$172,3129,952,089 PINGLow Vol-7.28%
13493523 SnodeCoin (SND)$0.004918$171,92734,961,463 SND$1,132-2.38%
13503463 RPICoin (RPI)$0.000205$171,144835,604,311 RPI$66699.23%
13513343 ANON (ANON)$0.022480$170,7107,593,802 ANONLow Vol0.63%
13523472 JSECOIN (JSE)$0.000380$168,375443,479,880 JSELow Vol2.13%
13532426 ShareX (SEXC)$0.000260$167,654645,515,075 SEXCLow Vol-0.37%
13541799 Rupee (RUP)$0.004610$165,65635,932,050 RUPLow Vol1.04%
13553362 Auxilium (AUX)$0.001470$165,483112,542,674 AUX$6,657-36.72%
1356990 Bitzeny (ZNY)$0.002180$164,81475,614,500 ZNYLow Vol-9.45%
13572870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
13581008 Capricoin (CPC)$0.082274$163,7301,990,045 CPC$44,886-9.71%
13591617 Ultimate Secu... (USC)$0.015777$163,18810,343,113 USCLow Vol0.07%
1360276 Bitstar (BITS)$0.007916$163,04920,597,426 BITSLow Vol0%
13612491 Travelflex (TRF)$0.002049$161,69378,905,322 TRFLow Vol17.14%
13622774 Invacio (INV)$0.005437$159,96429,420,513 INV$5,4795.86%
13631873 Blocktix (TIX)$0.003991$159,63340,000,000 TIXLow Vol3.68%
13643278 PENG (PENG)$0.000022$158,8827,153,993,758 PENG$1,15320.29%
13653630 Hercules (HERC)$0.003511$157,86844,968,656 HERCLow Vol0.18%
13663885 WPP TOKEN (WPP)$0.000556$157,371283,034,771 WPP$5,23933.06%
13673805 BoatPilot Token (NAVY)$0.002111$155,94073,863,346 NAVY$2,11526.31%
13683684 Bitcoiin (B2G)$0.002937$154,94952,761,896 B2GLow Vol9.49%
13692005 Obsidian (ODN)$0.002227$153,78169,067,898 ODNLow Vol0%
13701216 EDRCoin (EDRC)$0.052250$153,1572,931,224 EDRCLow Vol-2.63%
13711969 Sociall (SCL)$0.009127$152,55416,714,020 SCLLow Vol52.21%
13721120 DraftCoin (DFT)$0.017583$152,4688,671,442 DFTLow Vol-3.67%
13733256 Bitether (BTR)$0.002664$151,12656,735,293 BTR$12,312-4.04%
13741156 Yocoin (YOC)$0.000408$150,693369,659,255 YOC$1,048-9.09%
1375322 Energycoin (ENRG)$0.001229$150,388122,325,446 ENRGLow Vol-19.07%
1376921 Universal Cur... (UNIT)$0.009297$148,28315,949,110 UNIT?0%
13771495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
13782922 Atonomi (ATMI)$0.000300$147,974492,615,787 ATMI$3,4854.73%
13792683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
138016 WorldCoin (WDC)$0.001229$147,046119,606,941 WDCLow Vol11.22%
13812172 Emphy (EPY)$0.018582$147,0777,915,125 EPY$739-12.36%
13821852 KekCoin (KEK)$0.013497$144,63510,716,385 KEKLow Vol0%
13833439 iDealCash (DEAL)$0.000102$143,9231,407,388,348 DEALLow Vol0%
13843668 ProxyNode (PRX)$0.001127$142,805126,717,747 PRXLow Vol8.12%
13851148 EverGreenCoin (EGC)$0.010175$142,67814,022,849 EGCLow Vol0%
13862923 XMCT (XMCT)$0.001374$141,930103,319,790 XMCTLow Vol18.19%
13873006 Niobio Cash (NBR)$0.001053$141,517134,432,692 NBRLow Vol-7.08%
1388525 HyperStake (HYP)$0.000102$141,0461,376,719,887 HYPLow Vol-0.35%
13892747 BlockMesh (BMH)$0.000512$139,865273,039,971 BMH$99517.1%
13902695 VeriME (VME)$0.000784$139,589178,048,389 VMELow Vol0%
13911931 Opus (OPT)$0.000990$138,634140,080,549 OPTLow Vol46.53%
13922985 ARBITRAGE (ARB)$0.033015$137,8544,175,529 ARBLow Vol-63.66%
13931803 PeepCoin (PCN)$0.000002$137,24165,402,605,871 PCNLow Vol5.46%
1394951 Synergy (SNRG)$0.028013$137,1964,897,672 SNRGLow Vol0%
13953793 Galilel (GALI)$0.007503$136,96318,255,166 GALILow Vol10.66%
13962963 View (VIEW)$0.003893$136,60335,088,298 VIEWLow Vol7.26%
13971961 imbrex (REX)$0.015756$136,4588,660,756 REXLow Vol0.31%
1398205 Bitcoin Scrypt (BTCS)$0.007697$135,58717,615,950 BTCSLow Vol40.74%
13992984 Newton Coin P... (NCP)$7.5e-07$135,122180,286,059,785 NCPLow Vol14.82%
1400654 DigitalPrice (DP)$0.006782$134,15219,780,674 DPLow Vol-0.05%
14012196 Sugar Exchange (SGR)$0.002974$133,98045,048,718 SGRLow Vol-0.24%
14023195 Credit Tag Chain (CTC)$0.002249$133,48059,356,876 CTCLow Vol0%
14031662 Condensate (RAIN)$0.000104$133,0151,283,799,289 RAINLow Vol0%
14043755 Moneynet (MNC)$0.000034$132,8993,941,794,918 MNCLow Vol-20.12%
14053741 EurocoinToken (ECTE)$0.079121$132,0711,669,242 ECTE$18,2354.42%
14062486 Speed Mining ... (SMS)$1.26$131,994104,680 SMSLow Vol0%
1407506 CannabisCoin (CANN)$0.001708$131,94177,231,176 CANNLow Vol-32.3%
14081643 WavesGo (WGO)$0.017153$131,6617,675,474 WGOLow Vol0%
14092773 GINcoin (GIN)$0.018593$131,6507,080,470 GIN$15,002-0.62%
14103372 Repme (RPM)$0.000002$131,00662,042,311,333 RPMLow Vol6.92%
14111736 Unify (UNIFY)$0.007172$130,41518,185,085 UNIFY$2,405-3.1%
14123700 Centauri (CTX)$0.003074$130,38942,423,509 CTXLow Vol-42.93%
14133469 TrueDeck (TDP)$0.004235$130,09830,717,516 TDP$21,5460.63%
14142142 FORCE (FOR)$0.000922$129,564140,516,265 FORLow Vol-0.34%
1415719 TittieCoin (TIT)$0.000102$129,0701,259,816,434 TITLow Vol-0.34%
1416502 Carboncoin (CARBON)$0.000008$128,21615,392,022,544 CARBONLow Vol0%
14173436 SIMDAQ (SMQ)$0.007243$127,64717,623,189 SMQLow Vol1.39%
14183764 Save Environm... (SET)$0.131820$126,731961,395 SETLow Vol0%
14193106 PKG Token (PKG)$0.000014$125,1938,969,257,745 PKG$23,301-6.05%
14204154 Asian Dragon (AD)$0.002086$125,17160,017,415 ADLow Vol30.86%
14212611 Spectiv (SIG)$0.000514$123,999241,089,723 SIGLow Vol-22.49%
14221439 AllSafe (ASAFE)$0.014567$122,6908,422,704 ASAFELow Vol4.62%
1423331 Litecoin Plus (LCP)$0.048616$122,2242,514,071 LCP$599-0.89%
14241503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
14251888 InvestFeed (IFT)$0.000630$120,651191,381,257 IFTLow Vol0%
14261247 AquariusCoin (ARCO)$0.048539$120,3352,479,111 ARCOLow Vol-0.6%
1427954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
14283399 Wispr (WSP)$0.003907$120,02230,721,227 WSPLow Vol0%
14292419 Profile Utili... (PUT)$0.002645$119,78545,289,804 PUT$10,90125.41%
14302589 Guaranteed Et... (GETX)$0.000399$119,569300,000,000 GETXLow Vol7.29%
14312944 Elysian (ELY)$0.001220$119,55497,966,210 ELY$11,23615.45%
14323615 HyperQuant (HQT)$0.001335$118,95589,083,368 HQT$223,3525.51%
1433290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14342200 GoByte (GBX)$0.032339$117,7703,641,736 GBX$7,167-10.81%
14352504 Iungo (ING)$0.002919$116,77740,000,000 ING$505-5.28%
14362436 RefToken (REF)$0.116135$116,7161,005,000 REFLow Vol6.92%
14372237 EventChain (EVC)$0.003724$116,36531,250,497 EVC$4,1223.45%
14381175 Rubies (RBIES)$0.011167$116,30910,415,252 RBIESLow Vol-0.35%
14392269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
1440977 GravityCoin (GXX)$0.044509$114,3532,569,210 GXX$517-0.06%
14411276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14423933 SwiftCash (SWIFT)$0.001127$113,050100,314,183 SWIFTLow Vol-0.34%
14432684 Aphelion (APH)$0.002254$112,70850,000,000 APH$51,229-4.74%
14442048 Ethereum Cash (ECASH)$0.007991$112,67514,100,000 ECASHLow Vol0.97%
1445730 GCN Coin (GCN)$6.6e-07$112,605171,608,435,000 GCNLow Vol-4.33%
14463422 SHPING (SHPING)$0.000137$112,636820,657,841 SHPINGLow Vol-25.8%
14472012 Voise (VOISE)$0.000205$112,560549,336,806 VOISELow Vol-0.34%
14483018 Kalkulus (KLKS)$0.006762$112,09716,578,238 KLKS$81,8382.94%
14491917 bitqy (BQ)$0.000036$111,7343,112,670,515 BQLow Vol-5.42%
14502956 Narrative (NRVE)$0.002687$111,68041,563,989 NRVELow Vol-9.3%
14513104 Giant (GIC)$0.019033$110,7825,820,563 GIC$2,171-3.02%
14523708 Exosis (EXO)$0.419326$110,192262,784 EXO$29,1431.36%
14532256 Bonpay (BON)$0.009733$109,88511,290,301 BON$9,8771.23%
14542288 Worldcore (WRC)$0.000616$109,774178,103,291 WRCLow Vol-0.26%
14551434 Advanced Tech... (ARC)$0.004200$109,56826,084,489 ARCLow Vol4.77%
14563112 Bitnation (XPAT)$0.000004$109,49525,927,679,870 XPATLow Vol6.92%
14573068 BitcoiNote (BTCN)$0.010181$109,25710,731,926 BTCN$2,743-0.18%
14581985 Chronologic (DAY)$0.118836$108,440912,516 DAY$53513.32%
14592464 Devery (EVE)$0.001723$108,40862,918,075 EVELow Vol25.97%
14603051 Bitblocks (BBK)$0.000920$108,364117,736,710 BBK$22,343-10.47%
14611722 More Coin (MORE)$0.054094$108,1882,000,000 MORE$783-0.29%
14623751 Stakinglab (LABX)$0.266371$107,922405,158 LABXLow Vol10.82%
14633451 BLOC.MONEY (BLOC)$0.010040$107,74410,731,326 BLOC$3,10023.24%
14642622 ClearCoin (XCLR)$0.000203$107,405527,873,733 XCLRLow Vol-0.5%
14651252 2GIVE (2GIVE)$0.000205$106,972522,064,996 2GIVELow Vol98.09%
14661902 MyBit (MYB)$0.000695$106,919153,906,948 MYBLow Vol-15.25%
14671754 Bitradio (BRO)$0.013626$106,8787,843,708 BROLow Vol1.3%
14684070 Gexan (GEX)$0.091630$106,4841,162,107 GEX$106,3680.59%
14692849 Hurify (HUR)$0.000437$105,542241,464,943 HURLow Vol370.89%
14704168 Cashpayz Token (CPC)$0.031704$104,3073,290,062 CPC$1,5896.81%
14713008 Vivid Coin (VIVID)$0.017509$103,9855,939,024 VIVIDLow Vol38.24%
14721066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
14733449 MMOCoin (MMO)$0.001746$103,74059,422,515 MMO$10,4420.57%
14742752 Datarius Credit (DTRC)$0.000811$103,624127,756,071 DTRCLow Vol9.55%
14752825 Naviaddress (NAVI)$0.000426$103,359242,550,845 NAVILow Vol-0.09%
14763672 DogeCash (DOGEC)$0.028377$102,5793,614,880 DOGEC$1,635-0.96%
14773480 StrongHands M... (SHMN)$0.068734$102,5571,492,075 SHMN$631-2.58%
14784163 Hype Token (HYPE)$0.002341$102,45343,766,597 HYPE$2,2848.3%
14792779 Level Up Coin (LUC)$0.000102$102,135996,923,370 LUCLow Vol-50.17%
14803810 Ethereum Gold... (ETGP)$0.000020$101,9704,976,571,479 ETGPLow Vol3.75%
14813621 BitNautic Token (BTNT)$0.006967$101,92614,630,647 BTNT$518,8032.68%
14821725 Adelphoi (ADL)$0.004918$101,90520,722,224 ADLLow Vol2.69%
14833149 NetKoin (NTK)$0.000023$100,6184,453,537,916 NTKLow Vol8.77%
1484597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
148514 BitBar (BTB)$2.30$98,16042,732 BTBLow Vol-6.15%
14862255 Social Send (SEND)$0.002525$97,64538,677,760 SENDLow Vol-22.06%
14873027 Webcoin (WEB)$0.002396$97,48140,691,144 WEB$57,496-12.52%
14882372 CDX Network (CDX)$0.002971$96,69632,546,000 CDXLow Vol4.44%
14893121 IGToken (IG)$0.000031$96,1673,149,646,088 IG$12,3008.31%
14903363 WXCOINS (WXC)$0.017212$96,0865,582,629 WXC$9,377-2.67%
14912968 Bridge Protocol (BRDG)$0.000422$94,652224,088,259 BRDGLow Vol0.25%
14923409 Etheera (ETA)$0.000013$93,9577,185,740,244 ETALow Vol-32.75%
149337 Megacoin (MEC)$0.002453$93,80138,236,194 MECLow Vol-14.78%
14942580 Leadcoin (LDC)$0.000119$93,714784,399,592 LDC?0%
14952649 DeviantCoin (DEV)$0.006045$93,38215,448,969 DEVLow Vol-2.01%
14963247 Fire Lotto (FLOT)$0.003381$92,91227,481,717 FLOTLow Vol-4.99%
14973427 Agrolot (AGLT)$0.002011$92,00245,751,539 AGLT$3,0046.46%
14983465 Alt.Estate token (ALT)$0.000127$91,999724,180,756 ALTLow Vol0.33%
14993953 Evedo (EVED)$0.011908$91,5127,684,771 EVED$1,17320.36%
15003387 BLAST (BLAST)$0.001742$91,43052,495,812 BLASTLow Vol2.65%
15013159 Apollon (XAP)$0.000615$91,336148,585,276 XAPLow Vol-6.81%
1502175 Photon (PHO)$0.000003$90,89830,325,143,290 PHOLow Vol-4.8%
15033207 Social Activi... (SAT)$0.000717$91,055126,967,463 SATLow Vol-0.42%
15043457 Iridium (IRD)$0.004806$90,26518,780,541 IRD$6242.88%
15053603 Menlo One (ONE)$0.000300$90,072300,404,658 ONE$552,19912.55%
15063931 Elementeum (ELET)$0.018081$89,8234,967,897 ELETLow Vol4.23%
15072628 Rentberry (BERRY)$0.000291$87,622301,431,307 BERRYLow Vol2.73%
15083361 Webchain (WEB)$0.000615$87,440142,247,884 WEBLow Vol-0.35%
15093495 ModulTrade (MTRC)$0.002356$87,38937,086,446 MTRCLow Vol-0.35%
15104188 Coinchase (CCH)$0.000051$87,2661,725,551,677 CCHLow Vol19.82%
15113919 Doge Token (DOGET)$0.000010$87,1978,900,000,000 DOGETLow Vol17.7%
1512625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15132717 BoutsPro (BOUTS)$0.001129$86,52976,615,188 BOUTS$40,019-3.53%
15142656 Daneel (DAN)$0.004200$85,02720,242,358 DANLow Vol2.15%
15151933 Suretly (SUR)$0.362177$84,925234,484 SURLow Vol7.52%
1516815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15173381 Civitas (CIV)$0.011987$84,4507,045,296 CIVLow Vol-5%
15183627 Block-Logic (BLTG)$0.003687$84,41922,899,329 BLTGLow Vol8.66%
15192653 Auctus (AUC)$0.002796$83,43629,845,665 AUCLow Vol3.22%
15202768 Fabric Token (FT)$0.003386$83,28124,593,615 FTLow Vol0%
15213656 Beacon (BECN)$0.008503$82,9149,750,688 BECNLow Vol16.5%
15223479 MODEL-X-coin (MODX)$0.006864$82,71912,050,832 MODXLow Vol-3.29%
15233644 TravelNote (TVNT)$0.038220$82,3012,153,333 TVNTLow Vol0%
15242940 Sp8de (SPX)$0.000011$82,1797,783,756,906 SPXLow Vol6.92%
15252236 MyWish (WISH)$0.013484$81,6796,057,664 WISH$987-35.3%
15261542 Golos Gold (GBG)$0.006376$81,26012,744,518 GBGLow Vol-18.99%
1527703 Rimbit (RBT)$0.000410$80,970197,581,050 RBTLow Vol-1.07%
15282932 No BS Crypto (NOBS)$0.000065$80,7341,248,464,200 NOBS$11,210-0.02%
15292286 MicroMoney (AMM)$0.005094$80,36615,777,256 AMM$13,23518.7%
15301465 Veros (VRS)$0.002601$80,03530,765,554 VRS$1,9487.3%
15313952 IOTW (IOTW)$0.002395$79,65233,258,450 IOTW$195,976-2.26%
15322445 Block Array (ARY)$0.001161$79,47268,430,738 ARY$1,1112.07%
153361 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
15343056 Thore Cash (TCH)$0.001441$79,34855,056,178 TCH$65,9874.94%
1535911 Advanced Inte... (AIB)$0.002413$79,26932,852,523 AIB$1,8704.46%
153618 Digitalcoin (DGC)$0.002356$79,03433,540,333 DGCLow Vol-0.34%
15372198 Viuly (VIU)$0.000102$79,082771,905,775 VIU$530-0.35%
15381607 Impact (IMX)$0.000706$78,159110,630,546 IMXLow Vol0%
15391297 ChessCoin (CHESS)$0.001443$77,96054,032,769 CHESSLow Vol0%
15403613 Dash Green (DASHG)$0.033666$77,4562,300,683 DASHGLow Vol2.56%
15412557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15422230 Monkey Project (MONK)$0.010296$76,9477,473,844 MONKLow Vol-13.87%
15433959 ALLUVA (ALV)$0.009016$76,6578,502,624 ALVLow Vol-23.9%
15441085 Swing (SWING)$0.017212$75,3374,377,082 SWINGLow Vol0.13%
15452672 SRCOIN (SRCOIN)$0.000015$74,6745,052,048,084 SRCOINLow Vol-40.36%
15462749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15473646 Herbalist Token (HERB)$0.000008$74,0249,499,999,999 HERB$22,8594.97%
15482701 TrustNote (TTT)$0.000237$73,584309,999,945 TTTLow Vol-16.05%
15493013 PRiVCY (PRIV)$0.004455$73,54716,508,939 PRIVLow Vol0.27%
15501980 Elixir (ELIX)$0.002068$73,26335,431,681 ELIXLow Vol0%
15511390 Jin Coin (JIN)$0.007331$73,0229,960,402 JINLow Vol0%
15522395 Ignition (IC)$0.071487$73,0041,021,210 ICLow Vol4.06%
1553501 Cryptonite (XCN)$0.000102$72,587708,506,520 XCNLow Vol-0.35%
15542679 Decentralized... (DML)$0.001151$72,57663,030,141 DML$25,2126.39%
15553395 SteepCoin (STEEP)$0.000398$72,202181,505,253 STEEPLow Vol76.76%
15562093 Bitcoin Red (BTCRED)$0.003492$71,75220,550,001 BTCREDLow Vol-0.1%
15573414 ZeusNetwork (ZEUS)$0.000001$71,71570,000,000,000 ZEUSLow Vol-0.35%
15581136 Adzcoin (ADZ)$0.001437$70,51249,071,103 ADZLow Vol-0.17%
15591763 BriaCoin (BRIA)$0.094078$69,941743,431 BRIA$938-0.72%
15601254 PlatinumBAR (XPTX)$0.032375$69,9332,160,126 XPTXLow Vol-2.8%
15613048 Bitcoin Turbo... (BTK)$0.000004$69,82516,808,582,828 BTKLow Vol10.54%
15622007 Regalcoin (REC)$0.005382$68,88412,799,009 RECLow Vol0%
1563295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
15641673 Minereum (MNE)$0.009835$67,8766,901,243 MNELow Vol2.66%
1565341 SuperCoin (SUPER)$0.001328$67,39750,743,800 SUPERLow Vol-0.62%
15662218 Magnet (MAG)$0.001434$67,26046,893,634 MAGLow Vol16.26%
15671165 Evil Coin (EVIL)$0.003176$66,76021,020,383 EVILLow Vol-6.99%
15683467 Helium (HLM)$0.012089$66,4565,497,124 HLMLow Vol-5.93%
15693497 Bitcoin Zero (BZX)$0.003114$66,38521,319,392 BZX$568-10.39%
15701951 Vsync (VSX)$0.000413$66,289160,559,294 VSXLow Vol0%
15713487 Pedity (PEDI)$0.000048$66,2291,368,610,817 PEDILow Vol-40.64%
15723876 EnterCoin (ENTRC)$0.021544$64,6333,000,000 ENTRC$5,3662.03%
15739 Mincoin (MNC)$0.011065$64,4525,824,961 MNCLow Vol-8.01%
15741790 WomenCoin (WOMEN)$0.000001$64,02148,459,472,454 WOMENLow Vol-10.02%
15753192 CatoCoin (CATO)$0.005020$63,90712,730,231 CATOLow Vol39.42%
15762733 Freyrchain (FREC)$0.000127$63,689500,000,000 FRECLow Vol5.43%
15773093 BBSCoin (BBS)$7.6e-07$63,28483,602,002,835 BBSLow Vol2.65%
15782848 Paymon (PMNT)$0.000103$63,157611,226,584 PMNTLow Vol0%
15793440 AirWire (WIRE)$0.000520$62,396120,058,126 WIRELow Vol-13.86%
15803421 PrimeStone (PSC)$0.003314$61,77018,639,951 PSCLow Vol1.19%
15811650 ProCurrency (PROC)$0.000594$61,394103,319,171 PROC$516-6.89%
15823481 Peony (PNY)$0.063540$61,275964,359 PNY$68535.48%
15833597 InterValue (INVE)$0.000479$61,264127,892,710 INVE$45,8060.59%
15842180 bitJob (STU)$0.000697$61,19187,816,093 STULow Vol14.75%
15853146 CyberFM (CYFM)$0.000001$58,50551,200,000,000 CYFM$789-9.84%
15863021 International... (INCX)$0.000136$58,217428,755,167 INCX$46,5622.4%
1587813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
15883087 CROAT (CROAT)$0.000820$57,30469,916,409 CROATLow Vol16.68%
15894193 Dynamite (DYNMT)$0.292980$56,796193,857 DYNMT$40,857-4.65%
15904069 Blockburn (BURN)$0.095895$56,599590,214 BURN$48,742-6.42%
15913909 SPIDER VPS (SPDR)$0.019031$56,1822,952,062 SPDR$5,410-20.12%
15923043 PitisCoin (PTS)$0.000102$56,060547,196,117 PTSLow Vol-50.65%
15932404 TOKYO (TOKC)$0.000205$55,876272,697,251 TOKCLow Vol-6.87%
15942910 Crowdholding (YUP)$0.000281$55,763198,559,524 YUPLow Vol38.4%
15953619 BEAT (BEAT)$0.000448$55,466123,928,858 BEATLow Vol0.72%
15962770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
1597426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
15983459 GoHelpFund (HELP)$0.004508$54,75712,147,167 HELP$22,8261.84%
15991483 vSlice (VSL)$0.001639$54,73433,390,496 VSLLow Vol-10.59%
16002948 Jury.Online T... (JOT)$0.003893$53,98713,867,364 JOTLow Vol-1.38%
16013685 BTC Lite (BTCL)$0.002869$53,64318,700,000 BTCLLow Vol-15.24%
1602778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16033659 QUINADS (QUIN)$0.000004$52,91813,194,987,677 QUIN$25,3565.39%
16041033 GuccioneCoin (GCC)$0.002584$52,42320,285,537 GCCLow Vol0%
16053377 GenesisX (XGS)$0.005941$52,0138,754,202 XGSLow Vol-16.24%
16063517 SONDER (SNR)$0.000307$51,905168,879,121 SNRLow Vol49.48%
16073604 SkyHub Coin (SHB)$0.105015$51,747492,757 SHB$1,653-2.54%
16082509 EtherSportz (ESZ)$0.017221$51,6873,001,419 ESZLow Vol0%
1609978 Ratecoin (XRA)$0.000422$51,674122,449,162 XRALow Vol0%
16101830 SkinCoin (SKIN)$0.000585$51,61188,183,483 SKIN$2,109-1.33%
16113484 Waletoken (WTN)$0.000003$51,31219,918,713,667 WTN$19,5637.8%
16121693 Theresa May Coin (MAY)$0.000512$51,235100,018,000 MAY$17,035148.32%
16132332 STRAKS (STAK)$0.002142$51,11223,858,907 STAKLow Vol4.77%
16143031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16154213 Uptrennd (1UP)$0.011124$50,5704,545,951 1UP$66,9370.58%
16161381 Bitcloud (BTDX)$0.001634$50,45330,873,700 BTDXLow Vol-16.7%
16172751 FundRequest (FND)$0.001054$50,34947,782,545 FNDLow Vol-32.56%
16182489 BitWhite (BTW)$0.001372$49,84136,325,371 BTW$23,5474.13%
16193792 ARAW (ARAW)$0.000016$49,8263,057,300,142 ARAW$61,3581.01%
16203045 OPCoinX (OPCX)$0.000307$49,704161,716,351 OPCXLow Vol-24.19%
16212270 SportyCo (SPF)$0.000907$49,53354,587,326 SPFLow Vol11.41%
16223184 Gold Poker (GPKR)$0.011577$49,1904,248,987 GPKR$2,8203.1%
16233446 Zenswap Netwo... (ZNT)$0.000004$49,16312,001,366,640 ZNT$2,4813.5%
16243882 Arqma (ARQ)$0.033383$49,0081,468,051 ARQ$2,480-6.62%
16253798 Xuez (XUEZ)$0.015468$48,9333,163,377 XUEZ$23,14134.23%
16262977 BitRewards (BIT)$0.000141$48,483342,698,105 BIT$5,214-3.26%
16273689 Mocrow (MCW)$0.023795$48,4442,035,909 MCWLow Vol7.29%
16281671 iTicoin (ITI)$1.51$48,39032,000 ITILow Vol-13.83%
16291588 Tokes (TKS)$0.036463$48,2401,322,984 TKSLow Vol-16.02%
16302147 ELTCOIN (ELTCOIN)$0.000536$48,27090,000,000 ELTCOIN$1,22315.59%
16313113 InterCrone (ICR)$0.003223$47,68414,793,793 ICRLow Vol12.08%
16322681 Origami (ORI)$0.011259$47,5804,225,879 ORILow Vol0%
16331970 ATBCoin (ATB)$0.001128$47,43142,038,227 ATB$93,276-0.02%
16342648 Bitsum (BSM)$0.000030$47,0401,545,747,791 BSMLow Vol8.98%
163543 Anoncoin (ANC)$0.022232$46,9162,110,317 ANCLow Vol0.58%
16363088 BitCoin One (BTCONE)$0.000492$46,78595,066,691 BTCONELow Vol-22.35%
16372715 ConnectJob (CJT)$0.000414$46,667112,839,768 CJTLow Vol0%
16383124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16393588 Absolute (ABS)$0.003627$46,51612,825,868 ABS$2,2682.98%
16402411 Galactrum (ORE)$0.010655$46,5014,364,262 ORELow Vol-4.89%
1641374 ArtByte (ABY)$0.000059$46,383792,537,250 ABYLow Vol5.43%
16422475 Garlicoin (GRLC)$0.001025$46,29945,148,025 GRLCLow Vol16.11%
16432973 empowr coin (EMPR)$3.8e-09$45,92511,999,782,739,200 EMPRLow Vol0.21%
16443940 P2P Global Ne... (P2PX)$0.001459$45,90031,465,608 P2PX$5,074-21.75%
16453331 CrowdWiz (WIZ)$0.005924$45,2897,644,589 WIZLow Vol-16.23%
16463690 Bulleon (BUL)$0.040980$44,9291,096,353 BULLow Vol1.24%
16473291 Bettex Coin (BTXC)$0.006557$44,9106,849,327 BTXCLow Vol-25.84%
16481836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
16493501 CryptoSoul (SOUL)$0.000278$44,461160,202,810 SOUL$3,8902.13%
16502966 Fox Trading (FOXT)$0.004874$44,3849,105,355 FOXT$65,185-8.85%
16512518 LOCIcoin (LOCI)$0.001071$44,32441,387,232 LOCILow Vol0%
165272 Deutsche eMark (DEM)$0.000820$43,97553,653,541 DEMLow Vol-11.42%
16532635 TokenDesk (TDS)$0.002993$43,94814,683,321 TDS$3,327-3.11%
16543359 WITChain (WIT)$0.000023$43,8341,880,000,000 WIT$29,9466.85%
1655945 Bata (BTA)$0.008631$43,6085,052,508 BTA$629-5.76%
16562935 CDMCOIN (CDM)$0.000020$43,5652,126,135,574 CDMLow Vol-0.34%
16572415 ArbitrageCT (ARCT)$0.000415$43,459104,655,777 ARCTLow Vol0%
16581504 InflationCoin (IFLT)$9.7e-07$43,44644,790,092,020 IFLTLow Vol-2.02%
16591266 MarteXcoin (MXT)$0.011884$43,2073,635,594 MXTLow Vol71.37%
16601285 GoldBlocks (GB)$0.002766$43,05215,563,873 GBLow Vol27.34%
16613503 CommunityGene... (CGEN)$0.000102$42,987419,588,244 CGENLow Vol0.26%
16624018 Klimatas (KTS)$0.059216$42,808722,904 KTS$509-1.89%
16632875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16643671 Almeela (KZE)$0.057350$41,914730,846 KZE$1,071-12.84%
16652367 Aigang (AIX)$0.001424$41,67929,274,567 AIX$14,185-30.11%
16661724 Linx (LINX)$0.001144$41,50036,264,798 LINXLow Vol85.53%
16673760 Scanetchain (SWC)$0.000049$41,378839,506,297 SWCLow Vol-39.38%
1668367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
1669199 Skeincoin (SKC)$0.003002$41,08513,686,027 SKCLow Vol0%
16703833 HYPNOXYS (HYPX)$0.000002$40,85319,928,534,801 HYPXLow Vol-18.94%
16711306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16724158 Five Star Coi... (FSCP)$0.018339$40,1042,186,862 FSCP$1,199-0.35%
16733311 Castle (CSTL)$0.002715$39,96414,719,419 CSTLLow Vol19.67%
16742942 Aegeus (AEG)$0.001107$39,26535,454,947 AEG$2,808-19.91%
16752759 Patron (PAT)$0.000101$39,027386,696,734 PAT$511-4.38%
1676125 Blakecoin (BLC)$0.001644$38,52623,436,546 BLCLow Vol-0.06%
16773165 Arion (ARION)$0.003461$38,42311,102,809 ARIONLow Vol-0.89%
16783521 PAWS Fund (PAWS)$0.020025$38,2861,911,884 PAWSLow Vol2.92%
16793665 Impleum (IMPL)$0.006973$38,2645,487,331 IMPLLow Vol4.35%
16803433 EUNOMIA (ENTS)$0.000002$38,14016,420,688,682 ENTSLow Vol-8.3%
16812721 APR Coin (APR)$0.004098$37,3929,124,402 APRLow Vol-0.35%
16821223 BERNcash (BERN)$0.000520$37,05471,234,301 BERNLow Vol0%
16833348 MNPCoin (MNP)$0.016754$36,7252,191,996 MNPLow Vol-10.43%
16844565 Livenodes (LNO)$0.028686$36,2571,263,937 LNO$3,3421%
16851250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
16862745 Joint Ventures (JOINT)$0.001622$35,88522,128,085 JOINT$744-11.61%
16872160 Innova (INN)$0.007099$35,8495,049,718 INNLow Vol-3.69%
16883862 Scopuly (SKY)$0.000016$35,8122,191,753,462 SKYLow Vol-5.19%
16892926 PRASM (PSM)$0.000016$35,7632,249,193,827 PSMLow Vol0.64%
16902122 Ellaism (ELLA)$0.001844$35,70919,364,074 ELLALow Vol-0.34%
16913464 Cheesecoin (CHEESE)$0.000102$35,601347,517,042 CHEESELow Vol22.59%
16922448 SparksPay (SPK)$0.006454$35,3905,483,098 SPKLow Vol6.59%
16932619 BitStation (BSTN)$0.000007$35,2634,704,185,603 BSTNLow Vol-0.02%
16941981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
16952668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16961915 AdCoin (ACC)$0.002151$34,87016,207,455 ACCLow Vol4.65%
16973312 Evimeria (EVI)$0.000002$34,86215,519,279,936 EVILow Vol3.55%
16983181 ShowHand (HAND)$5.6e-07$34,82061,912,434,418 HAND$1,19010.77%
16993133 Arepacoin (AREPA)$0.002117$34,72316,405,984 AREPALow Vol2.02%
17002883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
1701316 Dreamcoin (DRM)$0.013543$34,5612,551,930 DRMLow Vol-0.2%
17023250 Zoomba (ZBA)$0.001639$34,46721,026,764 ZBALow Vol-11.8%
1703837 X-Coin (XCO)$0.002773$34,34212,384,976 XCOLow Vol-0.1%
1704113 SmartCoin (SMC)$0.001332$34,12425,621,049 SMCLow Vol-0.34%
17053324 PluraCoin (PLURA)$0.000102$33,934331,220,030 PLURALow Vol-0.35%
17062063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
1707513 Titcoin (TIT)$0.000512$33,38765,176,816 TITLow Vol-44.89%
17082069 Open Trading ... (OTN)$0.016397$33,1972,024,530 OTNLow Vol0%
17091747 Onix (ONX)$0.000307$32,909107,072,781 ONXLow Vol-0.33%
1710159 Cashcoin (CASH)$0.000615$32,86153,458,111 CASHLow Vol-14.58%
17113271 Ether Kingdom... (IMP)$0.005245$32,3756,172,611 IMP$20,761-1.27%
1712702 SpreadCoin (SPR)$0.002877$32,10211,159,260 SPRLow Vol-0.06%
17133682 Italo (XTA)$0.010745$32,0402,981,960 XTALow Vol-16.58%
17142612 BitRent (RNTB)$0.000037$31,280841,738,500 RNTBLow Vol86.15%
17151035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17163383 Knekted (KNT)$0.000031$30,9691,000,000,000 KNT$521-30.3%
17172386 KZ Cash (KZC)$0.019790$30,9521,563,996 KZCLow Vol15.36%
17181053 Bolivarcoin (BOLI)$0.002257$30,89313,690,120 BOLILow Vol1.61%
17193332 Gossipcoin (GOSS)$0.001025$30,71629,981,376 GOSSLow Vol-8.01%
17203777 Spectrum (SPT)$0.000026$30,5811,189,987,500 SPT$23,71510.61%
17214159 Mero Currency (MRO)$0.002141$30,18814,101,976 MROLow Vol13.16%
17221539 Elysium (ELS)$0.002073$29,75314,351,475 ELSLow Vol0%
1723916 MedicCoin (MEDIC)$0.000101$29,737295,539,717 MEDICLow Vol8.63%
17242890 KanadeCoin (KNDC)$0.000005$29,6285,471,056,500 KNDCLow Vol0%
17251153 Creditbit (CRB)$0.001742$29,43616,901,017 CRBLow Vol-0.34%
17261683 RouletteToken (RLT)$0.002869$29,31510,219,155 RLTLow Vol-8.42%
172731 Argentum (ARG)$0.002358$28,99112,293,746 ARGLow Vol-0.27%
17282355 OP Coin (OPC)$0.000016$28,9371,858,984,784 OPCLow Vol6.93%
17293416 Digiwage (WAGE)$0.000615$28,92947,062,308 WAGELow Vol-0.35%
17301877 Rupaya (RUPX)$0.000658$28,78643,732,997 RUPXLow Vol28.05%
1731764 PayCoin (XPY)$0.002385$28,60711,995,342 XPYLow Vol15.99%
17323468 Fivebalance (FBN)$0.000051$28,339557,350,967 FBN$22,8136.29%
17331141 Moin (MOIN)$0.003278$28,2638,620,919 MOINLow Vol11.67%
17343971 Gratz (GRAT)$0.000911$28,25631,000,000 GRATLow Vol10.3%
17351850 Cream (CRM)$0.000625$28,19045,108,749 CRMLow Vol10.53%
17363265 Havy (HAVY)$0.000004$28,1647,986,302,577 HAVY$22,0871.52%
17373294 Bitcoin Adult (BTAD)$0.000820$28,06334,240,016 BTADLow Vol8.3%
17383131 Thingschain (TIC)$0.000002$28,03311,445,000,000 TIC$21,29318.25%
17393223 DOWCOIN (DOW)$0.002346$27,70811,810,984 DOW$1,256-18.04%
17402103 Intelligent T... (ITT)$0.002798$27,4609,814,899 ITTLow Vol-70.09%
17412514 Shekel (JEW)$0.000205$27,274133,109,990 JEWLow Vol-2.44%
17422690 Biotron (BTRN)$0.000410$27,03365,965,771 BTRNLow Vol21.98%
17432290 YENTEN (YTN)$0.001127$26,84423,820,377 YTNLow Vol-2.25%
1744601 Acoin (ACOIN)$0.021935$26,7621,220,085 ACOINLow Vol0%
17451241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17462244 Payfair (PFR)$0.000718$25,85236,008,528 PFR$565-15.46%
17472461 Peerguess (GUESS)$0.000427$25,85060,537,668 GUESSLow Vol6.84%
17483289 BitCoen (BEN)$0.003689$25,8267,000,000 BENLow Vol5.94%
1749278 Quebecoin (QBC)$0.001656$25,81215,588,776 QBCLow Vol0%
17502615 Blocklancer (LNC)$0.000215$25,798120,140,384 LNCLow Vol-1.13%
17512565 StarterCoin (STAC)$0.000074$25,276342,007,189 STACLow Vol-60.65%
17521922 Monoeci (XMCC)$0.003074$25,1858,194,328 XMCCLow Vol-14.35%
17533787 InnovativeBio... (INNBCL)$1.1e-08$25,1132,275,950,130,700 INNBCL$51138.25%
17544178 CPUchain (CPU)$0.004767$24,9635,236,577 CPU$11,702-49.98%
17553413 nDEX (NDX)$0.000002$24,92014,938,687,251 NDX$9,67435.39%
17563800 FidexToken (FEX)$8.4e-07$24,60229,128,335,553 FEXLow Vol16.9%
17573491 EZOOW (EZW)$0.000002$24,39211,551,907,115 EZWLow Vol6.92%
1758350 BoostCoin (BOST)$0.002049$24,29211,855,487 BOSTLow Vol4.24%
17591511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
17603476 Italian Lira (ITL)$0.000001$24,02623,219,342,638 ITL$13,736-49.66%
17611195 HOdlcoin (HODL)$0.000102$23,822232,524,610 HODLLow Vol-0.35%
17623273 IQ.cash (IQ)$0.006064$23,6273,896,163 IQLow Vol-11.6%
17632905 Qurito (QURO)$0.002252$23,44310,408,241 QUROLow Vol0.39%
17643086 Kora Network ... (KNT)$0.000070$23,387335,625,000 KNT$7163.43%
17653125 XDNA (XDNA)$0.005430$23,1464,262,625 XDNALow Vol-8.85%
17662978 AceD (ACED)$0.009707$22,8602,354,922 ACEDLow Vol5.75%
17673001 KWHCoin (KWH)$0.000013$22,8101,800,438,681 KWHLow Vol6.92%
17683771 EthereumX (ETX)$0.000258$22,53787,225,579 ETXLow Vol54.59%
17693397 Neural Protocol (NRP)$0.000002$22,4929,497,994,013 NRP$23,3515.03%
17702960 Tourist Token (TOTO)$0.000006$22,1753,933,323,630 TOTO$23,0884.78%
1771934 ParkByte (PKB)$0.004610$21,9644,764,026 PKBLow Vol-10.83%
17723293 Olympic (OLMP)$0.000195$21,950112,762,179 OLMPLow Vol89.34%
17731038 Eurocoin (EUC)$0.001763$21,88612,416,554 EUCLow Vol0%
17741200 NevaCoin (NEVA)$0.005381$21,8414,059,300 NEVALow Vol0%
17751334 Elementrem (ELE)$0.000821$21,50826,205,539 ELE?-0.2%
17761155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17774027 DeVault (DVT)$0.000512$21,39341,762,076 DVT$83116.48%
17782931 Engagement Token (ENGT)$0.000051$21,281415,256,071 ENGT$70812.83%
17793209 4NEW (KWATT)$0.000361$21,25958,876,246 KWATT$3,178-8.58%
17801687 Digital Money... (DMB)$0.000205$21,125103,097,029 DMBLow Vol43.48%
17813222 Bionic (BNC)$0.000039$21,095536,244,233 BNC$24,6007.29%
1782898 Californium (CF)$0.008453$20,6842,446,961 CFLow Vol0%
17833255 CyberMusic (CYMT)$0.000001$20,27115,000,000,000 CYMT$13,01631.59%
17841248 Bitcoin 21 (XBTC21)$0.025434$20,172793,108 XBTC21Low Vol0%
17853046 Blocknode (BND)$0.000104$20,117193,815,437 BNDLow Vol0%
17862074 Ethereum Gold (ETG)$0.001639$19,67012,000,000 ETGLow Vol286.04%
17871198 BigUp (BIGUP)$0.000009$19,5122,137,572,489 BIGUPLow Vol0.41%
17883599 EtherInc (ETI)$0.000061$19,319314,277,787 ETI$23,0790.26%
17893454 Decentralized... (DATP)$0.000002$19,21911,820,620,222 DATP$8,4574.21%
17903313 CryptoFlow (CFL)$0.000205$18,85692,026,159 CFLLow Vol99.31%
17913442 INDINODE (XIND)$0.000020$18,856920,259,863 XINDLow Vol-0.35%
17923624 Zealium (NZL)$0.001844$18,78810,188,223 NZLLow Vol0.69%
17934255 CryptoAds Mar... (CRAD)$0.012667$18,5701,465,943 CRAD$2,379-41.13%
17941396 MustangCoin (MST)$0.029199$18,405630,343 MSTLow Vol177.14%
17953493 SAKECOIN (SAKE)$0.000004$18,2704,377,532,014 SAKELow Vol-28.3%
17963429 Cyber Movie C... (CMCT)$9.1e-07$18,15920,000,000,000 CMCTLow Vol6.92%
17973078 Kind Ads Token (KIND)$0.000427$18,04342,223,693 KINDLow Vol-0.79%
17984252 Stellar Classic (XLMX)$0.000035$17,889516,571,321 XLMXLow Vol-11.44%
17993403 EagleX (EGX)$0.000512$17,20333,583,500 EGXLow Vol66.09%
18003398 SCRIV NETWORK (SCRIV)$0.000692$17,12624,744,362 SCRIVLow Vol0.65%
18013610 Micromines (MICRO)$9.5e-07$17,10317,999,887,606 MICROLow Vol4.59%
18023688 MoX (MOX)$0.003381$16,9975,027,488 MOXLow Vol5.87%
18031793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18043746 electrumdark (ELD)$0.004323$16,8553,899,312 ELDLow Vol19.9%
18053333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18062858 Couchain (COU)$0.000004$16,4104,441,106,075 COU$25,9318.31%
18071212 MojoCoin (MOJO)$0.001332$16,35112,276,850 MOJOLow Vol-2.02%
18081890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18092148 Desire (DSR)$0.001742$16,3049,362,101 DSR$22,94217.29%
18103400 X12 Coin (X12)$0.001333$16,11112,088,147 X12Low Vol0%
18113645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
181269 Datacoin (DTC)$0.000410$15,92838,867,020 DTCLow Vol-0.34%
18132974 Lightpaycoin (LPC)$0.002726$15,7965,793,754 LPCLow Vol5.13%
18143350 Dach Coin (DACHX)$0.000764$15,74220,600,472 DACHXLow Vol-17.34%
18153097 XOVBank (XOV)$0.000125$15,502124,435,449 XOV$43,4172.62%
18163393 MASTERNET (MASH)$0.000480$15,21531,686,740 MASH$61910.66%
18171534 BOAT (BOAT)$0.000206$15,04872,958,638 BOATLow Vol0%
18181194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18191389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0%
18201218 PostCoin (POST)$0.000927$14,70215,868,233 POSTLow Vol-13.71%
18211846 GeyserCoin (GSR)$0.013114$14,5051,106,110 GSRLow Vol0.44%
18223410 Bitspace (BSX)$0.001045$14,44513,823,147 BSXLow Vol21.54%
18233447 Atheios (ATH)$0.000820$14,37817,543,150 ATHLow Vol-0.35%
18241353 TajCoin (TAJ)$0.001137$14,08312,385,342 TAJLow Vol0%
1825536 Joincoin (J)$0.004208$14,0363,335,183 JLow Vol-0.16%
18263385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
18273266 Carebit (CARE)$0.000102$13,920135,869,191 CARELow Vol-33.77%
18282278 HollyWoodCoin (HWC)$0.000615$13,91222,631,427 HWCLow Vol-27.48%
18293151 Akroma (AKA)$0.000717$13,74819,177,485 AKALow Vol-3.92%
18301282 High Voltage (HVCO)$0.009147$13,6681,494,171 HVCOLow Vol-0.02%
18313047 UltraNote Coin (XUN)$0.000040$13,634340,757,272 XUNLow Vol22.59%
18321273 Citadel (CTL)$0.001229$13,48610,969,269 CTLLow Vol-8.01%
18331897 Bolenum (BLN)$5.3e-07$13,28025,000,000,000 BLNLow Vol-4.33%
18343489 Escroco Emerald (ESCE)$0.000021$13,187624,525,771 ESCELow Vol96.49%
18351395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18362032 Crystal Clear (CCT)$0.002356$13,0165,523,973 CCTLow Vol51.96%
18371113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18383129 Nyerium (NYEX)$0.000512$12,95625,293,101 NYEXLow Vol-16.96%
18393174 Fintab (FNTB)$0.004650$12,9252,779,387 FNTBLow Vol0%
18403219 FUTURAX (FTXT)$0.000004$12,8633,406,412,461 FTXT$12,592-5.81%
18413677 ROIyal Coin (ROCO)$0.014241$12,697891,576 ROCOLow Vol-6.77%
18422100 JavaScript Token (JS)$0.001559$12,4577,991,996 JSLow Vol0%
1843988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18441825 LiteBitcoin (LBTC)$0.000410$11,86028,940,333 LBTCLow Vol31.35%
18454080 HireGo (HGO)$0.001900$11,7946,206,464 HGOLow Vol6.92%
18463678 ICOBay (IBT)$0.000017$11,700692,646,118 IBTLow Vol-4.96%
18472241 Ccore (CCO)$0.006879$11,6951,699,999 CCOLow Vol-14.41%
18483341 Phonecoin (PHON)$0.000102$11,421111,482,059 PHONLow Vol-0.35%
18493444 KUN (KUN)$5.62$11,2492,000 KUN$1,102-1.96%
18503967 Eva Cash (EVC)$0.012458$11,212900,000 EVCLow Vol21.31%
18513270 e-Chat (ECHT)$0.000546$11,09720,329,684 ECHT$18,8200.96%
18523163 Mero (MERO)$0.001844$11,0465,989,943 MEROLow Vol19.58%
18531514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
185457 SecureCoin (SRC)$0.001024$10,83410,581,303 SRCLow Vol-0.41%
18553889 Natmin Pure E... (NAT)$0.000110$10,82598,799,654 NATLow Vol23.39%
18563338 PAXEX (PAXEX)$0.000608$10,68917,571,745 PAXEXLow Vol-0.55%
18572965 VikkyToken (VIKKY)$0.000003$10,6243,727,082,538 VIKKY$15,2466.48%
18583778 EVOS (EVOS)$0.000969$10,27810,606,778 EVOSLow Vol36.52%
18592983 AdultChain (XXX)$0.000205$10,22849,917,231 XXXLow Vol-33.56%
18602168 Grimcoin (GRIM)$0.000102$10,15599,121,594 GRIMLow Vol-0.34%
18611210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18621651 SpeedCash (SCS)$0.017212$9,892574,745 SCSLow Vol2.29%
1863993 BowsCoin (BSC)$0.001742$9,6665,550,102 BSCLow Vol-23.47%
18641420 Atomic Coin (ATOM)$0.000520$9,65718,554,847 ATOMLow Vol68.46%
18651206 BumbaCoin (BUMBA)$0.000410$9,56323,335,668 BUMBALow Vol11.11%
18662140 SONO (SONO)$0.004508$9,3982,084,823 SONOLow Vol-23.85%
18672205 Phantomx (PNX)$0.000205$9,32345,439,938 PNXLow Vol-0.21%
18683508 BZLCOIN (BZL)$0.004243$9,2552,181,191 BZLLow Vol-14.8%
18693172 LogisCoin (LGS)$0.003893$9,1542,351,213 LGSLow Vol-49.92%
18703162 YoloCash (YLC)$0.000308$9,09429,499,388 YLC$4,62310.19%
18712176 Decision Token (HST)$0.000284$9,08832,025,998 HSTLow Vol38.02%
18723317 Cryptrust (CTRT)$0.000002$9,0275,592,788,485 CTRTLow Vol2.15%
1873938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0%
18742583 Octoin Coin (OCC)$0.015804$8,774555,137 OCC$20,4031.36%
18753770 CustomContrac... (CCN)$0.000006$8,7471,380,841,876 CCNLow Vol6.92%
18763353 WELL (WELL)$0.000094$8,63692,256,698 WELLLow Vol0%
18771209 PosEx (PEX)$0.003488$8,5562,453,240 PEXLow Vol-0.22%
1878520 Virtacoin (VTA)$0.000002$8,4865,201,310,113 VTALow Vol16.9%
18791912 Dalecoin (DALC)$0.012106$8,456698,508 DALCLow Vol8.95%
18803478 BitMoney (BIT)$0.000102$8,45282,497,698 BITLow Vol-0.35%
18811474 Eternity (ENT)$0.001332$8,3916,300,273 ENTLow Vol7.96%
18823216 DeltaChain (DELTA)$0.000001$8,3067,500,000,000 DELTALow Vol5.8%
18832051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
18841368 Veltor (VLT)$0.014715$8,165554,855 VLTLow Vol0%
18851716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
18861546 Centurion (CNT)$0.000104$8,05377,663,826 CNTLow Vol0%
18872581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18881597 Bankcoin ([email protected])$0.000774$7,96110,291,781 [email protected]Low Vol-80.9%
18891291 Comet (CMT)$0.009118$7,959872,830 CMTLow Vol1.31%
18901528 Iconic (ICON)$0.013396$7,942592,894 ICONLow Vol0%
18911956 VIVO (VIVO)$0.001639$7,9164,829,086 VIVOLow Vol22.66%
18923738 Decentralized... (DCTO)$0.000008$7,889993,067,232 DCTOLow Vol0.56%
18932131 iBTC (IBTC)$0.000209$7,85537,576,577 IBTCLow Vol6.92%
18943290 Elliot Coin (ELLI)$0.000307$7,40024,076,797 ELLILow Vol-0.35%
18953374 Ragnarok (RAGNA)$0.000512$7,27014,193,110 RAGNALow Vol14.26%
18962651 GreenMed (GRMD)$0.000457$6,81114,899,993 GRMDLow Vol-16.23%
18973321 BunnyToken (BUNNY)$0.000027$6,711244,486,021 BUNNYLow Vol-0.72%
18983358 Helper Search... (HSN)$7.8e-07$6,6258,479,947,437 HSNLow Vol6.92%
18991935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0%
19001468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
19013030 BrokerNekoNet... (BNN)$0.000002$6,3232,994,585,916 BNNLow Vol17.47%
19021496 Luna Coin (LUNA)$0.003688$6,2941,706,429 LUNALow Vol0.43%
19031509 BenjiRolls (BENJI)$0.000307$6,23220,276,099 BENJILow Vol50.66%
19042257 Nekonium (NUKO)$0.000512$6,14712,000,829 NUKOLow Vol-0.34%
19053510 Traid (TRAID)$0.000307$6,09019,815,080 TRAIDLow Vol-32.83%
19061717 Neuro (NRO)$0.000102$6,08659,401,326 NROLow Vol-0.34%
19072460 Qbic (QBIC)$0.001277$5,9834,684,176 QBICLow Vol-56.96%
1908831 Wild Beast Block (WBB)$0.032324$5,880181,919 WBBLow Vol-0.81%
19093512 Alpha Coin (APC)$0.000177$5,74332,461,882 APC$23,6167.63%
19103749 IceChain (ICHX)$0.000008$5,625709,236,588 ICHXLow Vol7.29%
19111581 Honey (HONEY)$0.012282$5,600455,955 HONEYLow Vol15.5%
19121576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19131052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol0%
19142996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19153009 Pure (PUREX)$0.000308$5,46317,751,757 PUREXLow Vol-0.22%
1916263 PLNcoin (PLNC)$0.000307$5,25317,089,600 PLNCLow Vol-0.95%
19171657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
19181748 Bitcoin Planet (BTPL)$0.000717$4,8806,804,362 BTPLLow Vol-0.33%
19193267 Project Coin (PRJ)$0.000102$4,84247,266,023 PRJLow Vol-0.35%
19203254 Mirai (MRI)$0.001354$4,6463,432,003 MRI$1,150-4.8%
19213390 Quantis Network (QUAN)$0.000820$4,5415,540,572 QUANLow Vol-0.35%
1922656 Prime-XI (PXI)$0.000205$4,49421,931,815 PXILow Vol-33.56%
19233382 CARDbuyers (BCARD)$0.000102$4,48543,778,533 BCARDLow Vol-0.35%
19241674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19253580 Crystal Token (CYL)$0.007885$4,450564,377 CYL$39,491-8.36%
19263886 ICOCalendar.T... (ICT)$0.003661$4,4241,208,500 ICTLow Vol-0.1%
19271515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
19283263 Dinero (DIN)$0.000435$3,8888,947,929 DINLow Vol-14.49%
1929986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19303050 Dystem (DTEM)$0.000512$3,6207,067,601 DTEMLow Vol2.14%
19311630 Coinonat (CXT)$0.000414$3,5728,623,200 CXTLow Vol0%
19322284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol0%
19332769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19343201 Printex (PRTX)$0.000102$3,50134,168,078 PRTXLow Vol1.15%
19353589 Ethereum Meta (ETHM)$0.000061$3,40455,591,243 ETHMLow Vol29.19%
19363298 UralsCoin (URALS)$0.000220$3,26014,826,353 URALSLow Vol-2.11%
19371774 SocialCoin (SOCC)$0.000307$3,22710,518,425 SOCCLow Vol-0.52%
19383235 FolmCoin (FLM)$0.000307$2,9709,662,813 FLMLow Vol-13.13%
19393412 Simmitri (SIM)$0.000041$2,88870,468,612 SIMLow Vol-0.35%
19401429 Levocoin (LEVO)$0.000104$2,83627,375,528 LEVOLow Vol0%
19411259 PonziCoin (PONZI)$0.003283$2,827861,099 PONZILow Vol-2.23%
19422356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19433424 QYNO (QNO)$0.002356$2,5331,075,172 QNOLow Vol-21.11%
19443808 Cointorox (OROX)$0.000443$2,4505,525,108 OROXLow Vol6.92%
19453509 Provoco Token (VOCO)$0.000006$2,306375,710,075 VOCO$27,342-4.32%
19461824 BitCoal (COAL)$0.000512$2,3054,500,000 COALLow Vol-0.33%
19473062 GambleCoin (GMCN)$0.000208$2,28210,981,602 GMCNLow Vol0%
19483629 LRM Coin (LRM)$0.000225$2,2429,949,308 LRMLow Vol-16.32%
19493232 Staker (STR)$0.001435$2,1071,468,550 STRLow Vol-0.29%
19501889 CoinonatX (XCXT)$0.000103$2,00919,539,588 XCXTLow Vol0.01%
19513804 SpectrumNetwork (SPEC)$0.000002$2,005949,512,740 SPECLow Vol6.92%
19523807 LitecoinToken (LTK)$2.1e-08$1,98193,798,013,228 LTKLow Vol5.87%
19531090 Save and Gain (SANDG)$0.000612$1,8763,064,800 SANDGLow Vol51.13%
19544068 Claymore (CLM)$0.000058$1,81231,513,196 CLMLow Vol7.29%
19551691 Project-X (NANOX)$22846.59$1,7880 NANOXLow Vol4.83%
19561926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19571535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
1958994 AnarchistsPrime (ACP)$0.000308$1,3544,394,874 ACPLow Vol-0.1%
19592214 ZoZoCoin (ZZC)$0.000617$1,2011,946,488 ZZCLow Vol-0.02%
19601959 Oceanlab (OCL)$0.000025$1,18346,500,000 OCLLow Vol-24.28%
19611632 Concoin (CONX)$0.001454$1,082744,266 CONXLow Vol0%
19623308 Xchange (XCG)$0.000102$9999,753,850 XCGLow Vol-0.4%
19631523 Magnum (MGM)$0.000205$9234,497,751 MGMLow Vol-0.19%
19643197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19653460 Bitcoinus (BITS)$0.000010$58659,294,348 BITS$50,431-9.29%
19663841 StellarPay (XLB)$0.000168$5743,424,785 XLBLow Vol-33.39%
19673583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19683287 Abulaba (AAA)$0.000037$55515,090,818 AAA$1,538-22.67%
19693384 Benz (BENZ)$0.000093$5545,958,969 BENZLow Vol-12.88%
19701558 Argus (ARGUS)$0.000410$4711,148,324 ARGUSLow Vol32.88%
19713355 Azart (AZART)$0.000102$4254,146,379 AZARTLow Vol-0.35%
19722115 PlayerCoin (PLACO)$0.000010$34635,120,000 PLACOLow Vol628.6%
19733486 dietbitcoin (DDX)$0.000111$3232,924,509 DDXLow Vol-3.15%
19743391 SmartFox (FOX)$0.000193$2981,547,467 FOX?0%
19753740 Blacer Coin (BLCR)$0.001699$279164,249 BLCRLow Vol35.57%
19761994 Interzone (ITZ)$0.000103$2732,652,019 ITZLow Vol0.02%
19773524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
1978857 SongCoin (SONG)$0.000007$24032,565,300 SONGLow Vol-0.13%
19793586 Bitcoin X (BTX)$0.000076$2172,864,374 BTXLow Vol135.26%
19802253 Jiyo [OLD] (JIYO)$0.000020$1256,100,012 JIYOLow Vol-0.32%
19813394 Ourcoin (OUR)$0.000104$64617,697 OURLow Vol0%
19821832 HarmonyCoin (HMC)$0.000102$57561,235 HMCLow Vol-75.09%
19832596 CK USD (CKUSD)$0.264471$-- CKUSD$71,211,3061.82%
19842441 Molecular Future (MOF)$0.734137$-- MOF$32,062,649-16.77%
19854623 Gomics (GOM)$0.398846$-- GOM$19,266,3856.42%
19864078 Super Zero (SERO)$0.135783$-- SERO$18,081,314-0.83%
19874196 Pledge Coin (PLG)$0.004975$-- PLG$13,333,1880.46%
19884215 Eminer (EM)$0.038035$-- EM$13,281,041-3.81%
19894642 Hedera Hashgraph (HBAR)$0.094909$-- HBAR$11,027,981%
19902878 DigiFinexToken (DFT)$0.788755$-- DFT$10,533,326-0.31%
19914108 En-Tan-Mo (ETM)$0.107900$-- ETM$7,388,226-11.99%
19923673 BitMax Token (BTMX)$0.090140$-- BTMX$7,132,576-2.12%
19933217 Ontology Gas (ONG)$0.177548$-- ONG$5,950,3612.13%
19942280 Filecoin [Fut... (FIL)$4.24$-- FIL$5,914,817-2.22%
19953283 FOIN (FOIN)$1572.94$-- FOIN$5,807,4480.39%
19963053 YOU COIN (YOU)$0.082908$-- YOU$5,229,7715.78%
19973252 ShineChain (SHE)$0.001780$-- SHE$4,826,1127.19%
19983891 V-Dimension (VOLLAR)$1.37$-- VOLLAR$4,662,8321.12%
19993296 MINDOL (MIN)$0.334388$-- MIN$4,370,104-4.46%
20004090 Wirex Token (WXT)$0.018105$-- WXT$4,194,4150.39%
20014269 Gatechain Token (GT)$0.721313$-- GT$4,093,5501.97%
20023236 WinToken (WIN)$0.001522$-- WIN$3,923,8661.63%
20034133 YottaChain (YTA)$0.086634$-- YTA$3,880,621-1.49%
20044283 BitForex Token (BF)$0.012912$-- BF$3,680,790-0.39%
20052366 FairGame (FAIR)$0.004682$-- FAIR$3,632,9484.1%
20063626 RSK Smart Bit... (RBTC)$10213.02$-- RBTC$2,773,816-0.09%
20073295 BUMO (BU)$0.015804$-- BU$2,764,256-3.09%
20082895 Coni (CONI)$0.021177$-- CONI$2,736,3260.89%
20094119 VinDax Coin (VD)$0.054406$-- VD$2,721,852-6.7%
20103872 Bilaxy Token (BIA)$0.006334$-- BIA$2,661,0593.25%
20114242 PLANET (PLA)$0.210915$-- PLA$2,517,23911.27%
20122432 StarChain (STC)$0.008041$-- STC$2,408,564-3.3%
20132406 InvestDigital (IDT)$0.018116$-- IDT$2,250,387-6.98%
20144276 Defi (DEFI)$0.089158$-- DEFI$2,102,1206.56%
20153866 CONUN (CON)$0.007888$-- CON$2,063,134-0.28%
20164431 VIDY (VIDY)$0.002487$-- VIDY$2,007,161-0.79%
20174279 Swipe (SXP)$0.541380$-- SXP$1,886,4244.23%
20183880 OceanEx Token (OCE)$0.003809$-- OCE$1,845,72612.2%
20192941 CoinEx Token (CET)$0.016975$-- CET$1,815,8394.01%
20204493 Amino Network (AMIO)$0.142204$-- AMIO$1,777,0072.07%
20214366 MixMarvel (MIX)$0.063267$-- MIX$1,756,811-3.62%
20223905 DUO Network T... (DUO)$0.077823$-- DUO$1,641,8773.23%
20234229 Yobit Token (YO)$1160.70$-- YO$1,634,8692.34%
20242435 LightChain (LIGHT)$0.000018$-- LIGHT$1,601,158-9.46%
20251706 Aidos Kuneen (ADK)$3.85$-- ADK$1,595,569-6.95%
20264129 Polkadot [IOU] (DOT)$146.75$-- DOT$1,573,996-1.42%
20274228 Ferrum Network (FRM)$0.007691$-- FRM$1,535,8872.25%
20283860 Blockcloud (BLOC)$0.004795$-- BLOC$1,500,864-10.48%
20294280 12Ships (TSHP)$0.023527$-- TSHP$1,478,153-8.79%
20303883 QuickX Protocol (QCX)$0.027211$-- QCX$1,354,9041.98%
20314172 Terra (LUNA)$1.05$-- LUNA$1,349,3232.52%
20323924 DREP (DREP)$0.003549$-- DREP$1,328,0549.68%
20333858 FNB Protocol (FNB)$0.109905$-- FNB$1,305,981-0.3%
20343721 Huobi Pool Token (HPT)$0.009231$-- HPT$1,075,4522.92%
20354251 DeepCloud AI (DEEP)$0.016149$-- DEEP$1,022,256-14.07%
20364007 B91 (B91)$0.026142$-- B91$1,018,5962.23%
20374176 Dapp Token (DAPPT)$0.002704$-- DAPPT$939,1371.31%
20384494 NSS Coin (NSS)$0.146738$-- NSS$820,91029.87%
20393914 GlitzKoin (GTN)$0.200826$-- GTN$742,1041.34%
20402456 OFCOIN (OF)$0.000171$-- OF$707,1381.33%
20413904 Electronic En... (E2C)$0.025360$-- E2C$691,68210.75%
20423012 VeThor Token (VTHO)$0.000636$-- VTHO$667,4763.41%
20432091 Exchange Union (XUC)$1.22$-- XUC$665,777-1.19%
20444290 EMOGI Network (LOL)$0.003859$-- LOL$645,81614.03%
20454039 ARPA Chain (ARPA)$0.015290$-- ARPA$645,629-0.91%
20463258 BitUP Token (BUT)$0.003665$-- BUT$635,2940.72%
20473608 Howdoo (UDOO)$0.067720$-- UDOO$550,54512.83%
20483320 TCOIN (TCN)$0.018441$-- TCN$543,715-8.48%
20493925 Tratok (TRAT)$0.004722$-- TRAT$530,7855.11%
20503196 KNOW (KNOW)$0.001692$-- KNOW$521,773-5.95%
20513934 CNNS (CNNS)$0.007542$-- CNNS$511,3200.33%
20523849 WHEN Token (WHEN)$0.005705$-- WHEN$437,4848.04%
20534212 LinkToken (LTK)$0.051385$-- LTK$434,9770.34%
20544300 VideoCoin (VID)$0.266060$-- VID$409,11519.78%
20553995 Gosama (GOS)$0.166612$-- GOS$399,4136.58%
20563061 Promotion Coin (PC)$0.000472$-- PC$382,922-1.96%
20572997 DIPNET (DPN)$0.000530$-- DPN$381,9643.61%
20582928 PlayCoin [QRC20] (PLY)$0.007616$-- PLY$373,6151.08%
20594520 Decentralized... (DVP)$0.033367$-- DVP$361,538-10.24%
20604236 Asgard (ASG)$0.001589$-- ASG$353,253-19.34%
20614296 Ladder Networ... (LAD)$0.062626$-- LAD$334,962-1.97%
20623660 USDCoin (USC)$0.999892$-- USC$308,486-0.23%
20633060 Yuan Chain Coin (YCC)$0.009123$-- YCC$281,779-0.02%
20642396 WETH (WETH)$198.25$-- WETH$278,7747.27%
20653990 Webflix Token (WFX)$0.001127$-- WFX$276,0421.5%
20664272 Taklimakan Ne... (TAN)$0.005878$-- TAN$240,4699.08%
20674187 Volume Network (VOL)$0.062715$-- VOL$228,3612.64%
20684250 ZeuxCoin (ZUC)$0.024290$-- ZUC$220,083-0.53%
20692987 ThingsOperati... (TOS)$0.002433$-- TOS$213,8880.81%
20704644 Poseidon Network (QQQ)$0.002852$-- QQQ$212,829%
20712852 Engine (EGCC)$0.001023$-- EGCC$208,9947.23%
20722712 MyToken (MT)$0.002007$-- MT$195,944-2.1%
20734137 Magic Cube Coin (MCC)$0.002974$-- MCC$195,1460.46%
20742871 Ubique Chain ... (UCT)$0.015078$-- UCT$187,590-16.57%
20753991 Alphacon (ALP)$0.006586$-- ALP$187,575-2.07%
20763707 T.OS (TOSC)$0.013799$-- TOSC$185,2184.91%
20773259 YouLive Coin (UC)$0.000449$-- UC$172,1550.03%
20784253 CryptoBonusMiles (CBM)$0.000168$-- CBM$171,5603.74%
20794239 Bitcloud Pro (BPRO)$0.015639$-- BPRO$163,865-2.77%
20802376 TopChain (TOPC)$0.010768$-- TOPC$162,7148.25%
20813485 Game Stars (GST)$0.000471$-- GST$154,86027.39%
20823801 BORA (BORA)$0.014097$-- BORA$153,370-6.49%
20834025 Futurepia (PIA)$0.006569$-- PIA$152,8450.86%
20843231 Blockchain Qu... (BQT)$0.017072$-- BQT$145,1295.87%
20854490 Emirex Token (EMRX)$0.046820$-- EMRX$142,510-0.99%
20864009 IZIChain (IZI)$0.198820$-- IZI$141,4290.87%
20873693 M2O (M2O)$0.001375$-- M2O$140,6169.59%
20884202 Opennity (OPNN)$0.000606$-- OPNN$138,642-30.29%
20893797 Bitex Global ... (XBX)$0.006865$-- XBX$131,138-7.65%
20904248 Simone (SON)$702.90$-- SON$126,9970.48%
20913996 IOU (IOUX)$0.251064$-- IOUX$126,1751.3%
20923595 PalletOne (PTN)$0.008206$-- PTN$125,6904.75%
20933780 Sparkle (SPRKL)$0.031921$-- SPRKL$123,5051.41%
20943888 bitCEO (BCEO)$0.159384$-- BCEO$123,3159.07%
20952914 BeeKan (BKBT)$0.000540$-- BKBT$114,1341.1%
20963983 PATHHIVE (PHV)$0.026493$-- PHV$114,0700.08%
20974000 Coindom (CCC)$0.003892$-- CCC$108,9389.44%
20984299 Tokoin (TOKO)$0.139066$-- TOKO$106,765-0.22%
20992713 KEY (KEY)$0.001471$-- KEY$104,4843.61%
21004058 FIBOS (FO)$0.011995$-- FO$104,038-5.19%
21014240 Custody Token (CUST)$0.001277$-- CUST$101,850-33.96%
21024452 BidiPass (BDP)$0.040613$-- BDP$98,940-1.16%
21034238 EveriToken (EVT)$0.030152$-- EVT$90,9373.5%
21042962 CHEX (CHEX)$0.012692$-- CHEX$83,115-1.44%
21054453 Wavesbet (WBET)$0.000005$-- WBET$81,5991.16%
21064560 Tchain (TCH)$0.007897$-- TCH$80,46859.97%
21073127 Themis (GET)$0.005176$-- GET$78,916-7.18%
21082281 BitcoinX (BCX)$0.000928$-- BCX$77,603-12.42%
21094566 DigitalBits (XDB)$0.017501$-- XDB$77,0865.74%
21102740 Influence Chain (INC)$0.002143$-- INC$74,9400.28%
21113182 HitChain (HIT)$0.000079$-- HIT$74,0370.24%
21122846 FuturoCoin (FTO)$0.417180$-- FTO$73,6940.95%
21134023 Bitcoin BEP2 (BTCB)$10048.79$-- BTCB$70,679-2.49%
21142293 United Bitcoin (UBTC)$1.20$-- UBTC$69,907-16.46%
21154297 Netbox Coin (NBX)$0.023544$-- NBX$68,5586.12%
21163789 Boltt Coin (BOLTT)$0.048236$-- BOLTT$68,192-13.85%
21172741 Intelligent I... (IIC)$0.000268$-- IIC$67,587-6.91%
21183994 Smartup (SMARTUP)$0.000844$-- SMARTUP$67,0201.09%
21192719 Cybereits (CRE)$0.002319$-- CRE$65,7282.11%
21204285 Lukki Operati... (LOT)$0.008513$-- LOT$64,486-3.03%
21212736 InsurChain (INSUR)$0.000250$-- INSUR$62,9653.42%
21222700 Celsius (CEL)$0.071804$-- CEL$58,0889.46%
21234467 Nestree (EGG)$0.002947$-- EGG$55,105-10.65%
21242282 Super Bitcoin (SBTC)$2.64$-- SBTC$54,7723.04%
21252361 Show (SHOW)$0.001112$-- SHOW$51,0356.62%
21264254 Hintchain (HINT)$0.014997$-- HINT$49,732-2.58%
21274103 FLETA (FLETA)$0.011436$-- FLETA$49,6591.59%
21284048 MGC Token (MGC)$0.032049$-- MGC$48,472-27.89%
21294128 BOOM (BOOM)$0.002518$-- BOOM$47,762-2.28%
21304469 MineBee (MB)$0.117424$-- MB$46,2358.26%
21314004 Zerobank (ZB)$0.023581$-- ZB$45,35410.95%
21322734 EduCoin (EDU)$0.000229$-- EDU$44,4941.69%
21333938 Muzika (MZK)$0.006759$-- MZK$44,3227.78%
21342888 CarBlock (CAR)$0.001204$-- CAR$44,10813.26%
21353076 Endorsit (EDS)$0.000094$-- EDS$43,891-8.35%
21364109 xEURO (xEUR)$1.11$-- xEUR$43,4311.99%
21372975 FundToken (FUNDZ)$0.006659$-- FUNDZ$40,800-1.85%
21384496 xCrypt Token (XCT)$0.002308$-- XCT$40,36513.96%
21394073 SPIN Protocol (SPIN)$0.005100$-- SPIN$39,8801.97%
21402986 DACC (DACC)$0.000097$-- DACC$39,8213.89%
21414563 UOS Network (UOS)$0.033309$-- UOS$38,269-1.72%
21422999 Hdac (HDAC)$0.016981$-- HDAC$36,3621.98%
21433074 Experience Token (EXT)$0.000157$-- EXT$36,2298.4%
21442981 Consentium (CSM)$0.093680$-- CSM$36,1370.71%
21453653 Baer Chain (BRC)$1.83$-- BRC$35,2701.22%
21463937 NNB Token (NNB)$0.002242$-- NNB$34,979-8.07%
21473347 CARAT (CARAT)$0.521450$-- CARAT$34,2484.04%
21484360 FABRK (FAB)$0.005009$-- FAB$33,838-3.33%
21493286 MEX (MEX)$0.001032$-- MEX$33,342-1.2%
21503744 WEBN token (WEBN)$0.000006$-- WEBN$32,84712.52%
21514647 PUBLISH (NEWS)$0.001424$-- NEWS$32,839%
21522470 CoinMeet (MEET)$0.010217$-- MEET$32,308-0.4%
21534586 ProBit Token (PROB)$0.059049$-- PROB$32,0551.4%
21543640 Livepeer (LPT)$4.75$-- LPT$31,399-1.03%
21552434 Maggie (MAG)$0.000627$-- MAG$31,053-1.5%
21563277 vSportCoin (VSC)$0.001239$-- VSC$28,3607.96%
21574231 Helpico (HELP)$10.30$-- HELP$27,5352.84%
21583803 Diruna (DRA)$0.000785$-- DRA$26,738-17.89%
21591037 Agoras Tokens (AGRS)$0.231510$-- AGRS$26,671-6.33%
21604260 Aitheon (ACU)$0.004958$-- ACU$26,27817.01%
21613832 Big Bang Game... (BBGC)$0.000438$-- BBGC$25,772-45.64%
21624093 Uranus (URAC)$0.001332$-- URAC$25,5687.96%
21633073 Esports Token (EST)$0.000779$-- EST$24,7066.92%
21643582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$24,1439.24%
21654567 Oath Protocol (OATH)$0.000248$-- OATH$23,254-17.42%
21663498 CapdaxToken (XCD)$0.003463$-- XCD$22,4426.92%
21673827 BUDDY (BUD)$0.000024$-- BUD$21,274-0.79%
21684291 Krypton Galax... (KGC)$0.003383$-- KGC$21,0310.44%
21693836 HOT Token (HOT)$0.002781$-- HOT$20,13513.71%
21702008 MSD (MSD)$0.006967$-- MSD$18,5453.95%
21713736 Marginless (MRS)$0.000017$-- MRS$18,360-4.22%
21724125 NOIZchain (NOIZ)$0.509179$-- NOIZ$18,2360.61%
21734289 ioeX (IOEX)$0.033290$-- IOEX$18,128-1.37%
21743927 Atlas Token (ATLS)$0.018672$-- ATLS$17,7076.93%
21752947 SoPay (SOP)$0.000508$-- SOP$16,9521.24%
21764088 PDATA (PDATA)$0.002664$-- PDATA$16,917-3.02%
21772670 Pixie Coin (PXC)$0.000842$-- PXC$16,7559.37%
21782994 Bitcoin File (BIFI)$0.003499$-- BIFI$16,664-2.97%
21793117 Social Lendin... (SLT)$0.002899$-- SLT$16,5106.76%
21802969 Globalvillage... (GVE)$0.000449$-- GVE$16,170-0.66%
21812903 SEER (SEER)$0.000483$-- SEER$16,0995.82%
21824010 Sparkster (SPRK)$0.002181$-- SPRK$15,629-21.71%
21833993 Emanate (EMT)$0.022754$-- EMT$14,7924.2%
21843470 Dragon Token (DT)$3.50$-- DT$13,717-2.82%
21852919 DWS (DWS)$0.000551$-- DWS$13,0751.04%
21863153 Twinkle (TKT)$0.003074$-- TKT$12,98310.49%
21872408 Qube (QUBE)$0.001132$-- QUBE$12,248126.48%
21882440 Read (READ)$0.002971$-- READ$10,9093.21%
21894075 CryptoFranc (XCHF)$1.01$-- XCHF$10,817-0.93%
21902262 COMSA [ETH] (CMS)$0.073529$-- CMS$10,6920.92%
21913292 CariNet (CIT)$0.003507$-- CIT$10,33618.87%
21923923 VENJOCOIN (VJC)$6.10$-- VJC$10,1370.5%
21934205 Xenoverse (XENO)$0.001762$-- XENO$9,6151.85%
21942755 Hero (HERO)$0.037460$-- HERO$8,6996.79%
21953681 CENTERCOIN (CENT)$0.004112$-- CENT$8,6924.18%
21963720 SDUSD (SDUSD)$0.854350$-- SDUSD$8,647-0.08%
21973670 ROMToken (ROM)$0.000287$-- ROM$7,550101.34%
21983915 Merebel (MERI)$0.277641$-- MERI$7,5465.38%
21992894 OTCBTC Token (OTB)$0.012037$-- OTB$6,9864.31%
22004102 TranslateMe N... (TMN)$0.000842$-- TMN$6,9321.25%
22013328 CMITCOIN (CMIT)$0.000009$-- CMIT$6,875-6.78%
22023026 Carlive Chain (IOV)$0.000187$-- IOV$6,518-8.9%
22033282 Ti-Value (TV)$0.021306$-- TV$5,819-6.69%
22043249 Usechain Token (USE)$0.001472$-- USE$5,7089.68%
22053747 Aunite (AUNIT)$0.028355$-- AUNIT$5,340-0.51%
22063851 Airline & Lif... (ALLN)$0.123915$-- ALLN$4,731-5.34%
22074111 IDEALCOIN (IDEAL)$0.011490$-- IDEAL$4,441-16.32%
22082013 Infinity Econ... (XIN)$0.001974$-- XIN$3,8746.07%
220941 Infinitecoin (IFC)$0.000014$-- IFC$3,525-0.34%
22103326 Crypto Harbor... (CHE)$0.000070$-- CHE$3,504-33.75%
22114266 Monarch (MT)$0.007411$-- MT$3,440-8.56%
22123123 GSENetwork (GSE)$0.000130$-- GSE$3,1755.99%
22132950 LemoChain (LEMO)$0.004036$-- LEMO$3,1542.72%
22143448 Commerce Data... (CDC)$0.000062$-- CDC$3,12449.79%
22153417 Future1coin (F1C)$0.002879$-- F1C$2,84717.94%
22162247 BlockCDN (BCDN)$0.003425$-- BCDN$2,686-1.72%
22173110 NewsToken (NEWOS)$0.000319$-- NEWOS$2,5746.95%
22183759 Jinbi Token (JNB)$15.03$-- JNB$2,3787.22%
22193329 Digital Fanta... (DFS)$0.060440$-- DFS$2,332-14.29%
22204214 Agrocoin (AGRO)$5.85$-- AGRO$2,234-0.03%
22213004 Volt (ACDC)$0.000102$-- ACDC$2,188-11.49%
22223767 1X2 COIN (1X2)$0.074481$-- 1X2$1,8893.29%
22234003 Zenon (ZNN)$1.43$-- ZNN$1,86726.4%
22243743 QUSD (QUSD)$0.013948$-- QUSD$1,8540.72%
22253939 Tronipay (TRP)$0.019376$-- TRP$1,745-3.04%
22263318 Countinghouse (CHT)$1.05$-- CHT$1,607-6.4%
22274277 DECOIN (DTEP)$0.032784$-- DTEP$1,250-0.35%
22284114 Golden Token (GOLD)$0.019383$-- GOLD$1,2291.76%
22291135 ClubCoin (CLUB)$0.059217$-- CLUB$1,203-4.95%
22303356 The Midas Tou... (TMTG)$0.000823$-- TMTG$1,160-11.09%
22314076 ETHplode (ETHPLO)$0.005541$-- ETHPLO$1,046-6.07%
22324230 LHT (LHT)$0.001075$-- LHT$996-71.87%
22333188 SuperEdge (ECT)$0.000034$-- ECT$98413.94%
22342266 COMSA [XEM] (CMS)$0.073806$-- CMS$956-0.12%
22352370 Bitcoin God (GOD)$7.31$-- GOD$92321.22%
22362383 Jingtum Tech (SWTC)$0.000598$-- SWTC$6604.23%
22374110 NPCoin (NPC)$0.015572$-- NPC$634-6.86%
22384077 Maya Preferre... (MAPR)$641.08$-- MAPR$55223.24%
22392655 Monero Classic (XMC)$0.395532$-- XMC$5023.45%
22404247 Blockium (BOK)$0.003053$-- BOKLow Vol-0.35%
22414186 Binance GBP S... (BGBP)$1.23$-- BGBPLow Vol1.02%
22422911 ORS Group (ORS)$0.025040$-- ORSLow Vol3.44%
22431323 First Bitcoin (BIT)$0.009221$-- BITLow Vol-4.38%
22442192 GOLD Reward T... (GRX)$0.001529$-- GRXLow Vol-0.82%
22453007 Haracoin (HRC)$0.000410$-- HRCLow Vol0.51%
224658 Sexcoin (SXC)$0.001947$-- SXCLow Vol-25.01%
22473745 BiNGO.Fun (777)$0.000267$-- 777Low Vol9.16%
22483776 GoldFund (GFUN)$0.000322$-- GFUNLow Vol-58.56%
22492018 EncryptoTel [... (ETT)$0.005225$-- ETTLow Vol0.93%
22501809 TerraNova (TER)$0.030120$-- TERLow Vol5.55%
22513926 Stellar Gold (XLMG)$0.003332$-- XLMGLow Vol-1.28%
22524012 InnovaMinex (MINX)$0.085206$-- MINXLow Vol1.22%
22533896 HoryouToken (HYT)$0.002097$-- HYTLow Vol-21.73%
22542618 StockChain (SCC)$0.000066$-- SCCLow Vol-10.92%
22551398 PROUD Money (PROUD)$0.001434$-- PROUDLow Vol-7.64%
22563456 PlusOneCoin (PLUS1)$0.032985$-- PLUS1Low Vol-5.76%
22573726 Bidooh DOOH T... (DOOH)$0.000034$-- DOOHLow Vol7.04%
22583490 Valuto (VLU)$0.001034$-- VLULow Vol0.57%
22593820 BuckHathCoin (BHIG)$0.023387$-- BHIGLow Vol-17.51%
22603989 LevelApp Token (LVL)$0.000180$-- LVLLow Vol-25.36%
22613304 MobilinkToken (MOLK)$0.001731$-- MOLKLow Vol6.92%
22624139 Brazilian Dig... (BRZ)$0.240451$-- BRZLow Vol-1.21%
22634084 Thar Token (THAR)$0.121352$-- THARLow Vol-6.5%
2264572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol-10.94%
22653257 GazeCoin (GZE)$0.003688$-- GZELow Vol-17.03%
22664014 Mobile Crypto... (MCPC)$0.008147$-- MCPCLow Vol12.44%
22674113 UNI COIN (UNI)$1.00$-- UNILow Vol-9.1%
22683212 CottonCoin (COTN)$0.002971$-- COTNLow Vol-3.03%
22693160 Infinipay (IFP)$0.000113$-- IFPLow Vol-9.4%
22703069 NAM COIN (NAM)$0.000074$-- NAMLow Vol45.61%
22713921 Hilux (HLX)$0.004918$-- HLXLow Vol1.78%
22722329 Hyper Pay (HPY)$0.001457$-- HPYLow Vol0.28%
22733902 MoneroV (XMV)$0.005972$-- XMVLow Vol-15.62%
22743450 ShopZcoin (SZC)$0.000410$-- SZCLow Vol-21.12%
22753972 TRUNK COIN (TRO)$0.000820$-- TROLow Vol-0.34%
22763067 XTRD (XTRD)$0.000148$-- XTRDLow Vol-82.14%
22771146 AvatarCoin (AV)$0.081039$-- AVLow Vol7.54%
22783477 Asura Coin (ASA)$0.000142$-- ASALow Vol-25.29%
22793276 SaveNode (SNO)$0.000307$-- SNOLow Vol-0.35%
22803090 Wiki Token (WIKI)$0.660761$-- WIKILow Vol5.04%
2281918 Bubble (BUB)$0.014651$-- BUBLow Vol-2.39%
22821487 Pabyosi Coin ... (PCS)$0.026535$-- PCSLow Vol-1.11%
22833522 MESSE TOKEN (MESSE)$0.002379$-- MESSELow Vol7.28%
2284733 Quotient (XQN)$0.000307$-- XQNLow Vol51.54%
22852046 Bastonet (BSN)$7.3e-07$-- BSNLow Vol5.52%
22863865 BIZKEY (BZKY)$0.000249$-- BZKYLow Vol11.49%
22873198 KingXChain (KXC)$0.000002$-- KXCLow Vol48.5%
22883790 RoboCalls (RC20)$0.000102$-- RC20Low Vol-0.34%
22893504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol0.52%
22903954 One DEX (ODEX)$3e-07$-- ODEXLow Vol-9.11%
22911851 ERA (ERA)$0.000288$-- ERALow Vol6.13%
22923253 eosBLACK (BLACK)$0.002365$-- BLACKLow Vol6.92%
229370 BetaCoin (BET)$0.003627$-- BETLow Vol0%
22941020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22951164 Francs (FRN)$0.005164$-- FRNLow Vol0%
22961351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22971393 Tellurion (TELL)$0.000306$-- TELLLow Vol0%
22981436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
22991623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol0%
23001679 Halloween Coin (HALLO)$0.000014$-- HALLOLow Vol5.87%
23011843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23021849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23031863 Minex (MINEX)$0.001969$-- MINEXLow Vol0%
23041865 Wink (WINK)$0.000206$-- WINKLow Vol0%
23051921 SIGMAcoin (SIGMA)$0.001056$-- SIGMALow Vol6.92%
23061944 Moving Cloud ... (MCC)$0.002475$-- MCCLow Vol1.94%
23071971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23082067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23092077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23102101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0%
23112119 BTCMoon (BTCM)$0.001450$-- BTCMLow Vol0%
23122201 WINCOIN (WC)$0.030803$-- WCLow Vol0%
23132358 Content and A... (CAN)$0.000224$-- CANLow Vol0%
23142483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23152488 ValueChain (VLC)$0.003378$-- VLCLow Vol14.04%
23162517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23172522 Superior Coin (SUP)$0.000102$-- SUPLow Vol0%
23182609 Lendroid Supp... (LST)$0.000354$-- LSTLow Vol5.36%
23192647 SnipCoin (SNIP)$0.000026$-- SNIPLow Vol0.65%
23202654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23212671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23222834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23232857 SalPay (SAL)$0.020549$-- SALLow Vol0%
23242904 FToken (FT)$0.120436$-- FTLow Vol0.51%
23252959 WeToken (WT)$0.000101$-- WTLow Vol0%
23263039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol0%
23273059 EscrowCoin (ESCO)$0.000512$-- ESCOLow Vol148.06%
23283100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23293107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23303109 Ordocoin (RDC)$0.000010$-- RDCLow Vol0%
23313111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
23323135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol0%
23333143 Pecunio (PCO)$0.009641$-- PCOLow Vol0%
23343152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23353169 Hybrid Block (HYB)$0.000730$-- HYBLow Vol0%
23363176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23373193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23383208 YUKI (YUKI)$0.000004$-- YUKILow Vol5.75%
23393229 Centaure (CEN)$0.000102$-- CENLow Vol-0.64%
23403238 ABCC Token (AT)$0.047131$-- ATLow Vol1.64%
23413269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23423272 Coin2Play (C2P)$0.000103$-- C2PLow Vol0%
23433288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23443309 Concierge Coin (CCC)$0.000513$-- CCCLow Vol-0.19%
23453310 ALLCOIN (ALC)$0.001564$-- ALCLow Vol4.25%
23463420 Cobrabytes (COBRA)$0.000102$-- COBRALow Vol-0.35%
23473425 EmaratCoin (AEC)$0.000923$-- AECLow Vol-0.26%
23483587 Bgogo Token (BGG)$0.001773$-- BGGLow Vol1.33%
23493692 TOKOK (TOK)$0.005384$-- TOKLow Vol6.22%
23503696 SpectrumCash (XSM)$0.000102$-- XSMLow Vol-0.4%
23513697 Gamblica (GMBC)$0.000282$-- GMBCLow Vol1.95%
23523705 DEXTER (DXR)$311.60$-- DXRLow Vol-0.58%
23533802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23543834 Dexter G (DXG)$0.560042$-- DXGLow Vol-4.92%
23553844 Xtock (XTX)$0.000463$-- XTXLow Vol-16.44%
23563848 OOOBTC TOKEN (OBX)$0.001949$-- OBXLow Vol-0.23%
23573852 HUDDL (HUDDL)$0.004194$-- HUDDLLow Vol0%
23583857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0%
23593864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23603881 BitStash (STASH)$0.000009$-- STASHLow Vol46.01%
23613892 DEXON (DXN)$0.008028$-- DXNLow Vol0%
23623900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23633981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23643984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23654002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-77.94%
23664050 Oculor (OCUL)$0.000041$-- OCULLow Vol-0.3%
23674089 Blockmason Link (BLINK)$0.000683$-- BLINKLow Vol36.62%
23682515 ACChain (ACC)$0.012669$-- ACC?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay