X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8168.05$147,050,402,50918,003,125 BTC$14,838,517,0161.81%
21027 Ethereum (ETH)$175.25$18,966,705,605108,226,708 ETH$6,726,777,6631.25%
352 XRP (XRP)$0.291348$12,598,650,79243,242,653,330 XRP$1,759,661,3220.01%
4825 Tether (USDT)$1.00$4,110,262,8764,108,044,456 USDT$18,613,634,989-0.74%
51831 Bitcoin Cash (BCH)$224.92$4,063,764,54618,067,913 BCH$1,324,539,2254.71%
62 Litecoin (LTC)$54.83$3,481,861,92363,507,479 LTC$2,564,215,6051.21%
71839 Binance Coin (BNB)$18.39$2,860,516,724155,536,713 BNB$227,905,9690.55%
81765 EOS (EOS)$2.92$2,731,279,020936,694,891 EOS$1,367,909,1661.03%
93602 Bitcoin SV (BSV)$94.52$1,687,725,78017,854,986 BSV$298,636,1874.73%
10512 Stellar (XLM)$0.063055$1,263,309,13720,034,911,426 XLM$236,838,135-0.49%
111958 TRON (TRX)$0.015432$1,029,069,27966,682,072,191 TRX$644,219,124-1.02%
122010 Cardano (ADA)$0.039031$1,011,961,17025,927,070,538 ADA$32,302,837-0.78%
133957 UNUS SED LEO (LEO)$1.01$1,009,995,195999,498,893 LEO$7,442,175-0.82%
14328 Monero (XMR)$56.78$980,428,11517,267,986 XMR$73,845,7634.68%
151975 Chainlink (LINK)$2.42$847,100,503350,000,000 LINK$81,233,3092.28%
162502 Huobi Token (HT)$3.43$803,248,386234,205,523 HT$74,695,980-0.66%
171720 IOTA (MIOTA)$0.272858$758,415,9502,779,530,283 MIOTA$2,933,1970.58%
18131 Dash (DASH)$69.28$630,857,0489,105,360 DASH$195,966,8242.02%
192011 Tezos (XTZ)$0.872797$576,371,793660,373,612 XTZ$9,471,421-0.81%
203794 Cosmos (ATOM)$2.89$550,264,536190,688,439 ATOM$120,949,2473.45%
211321 Ethereum Classic (ETC)$4.51$516,385,141114,419,765 ETC$387,324,9221.67%
221376 NEO (NEO)$7.27$512,659,25170,538,831 NEO$211,527,2901.84%
231518 Maker (MKR)$495.52$495,521,4721,000,000 MKR$10,490,8950.36%
243408 USD Coin (USDC)$0.999585$474,048,168474,245,165 USDC$135,730,263-0.6%
253635 Crypto.com Coin (CRO)$0.033504$367,927,12310,981,735,160 CRO$10,171,3040.49%
26873 NEM (XEM)$0.040393$363,538,9668,999,999,999 XEM$28,357,789-1.41%
2774 Dogecoin (DOGE)$0.002714$330,269,436121,703,024,508 DOGE$72,459,883-0.82%
282566 Ontology (ONT)$0.587784$314,964,790535,851,170 ONT$84,058,341-0.35%
291697 Basic Attenti... (BAT)$0.217772$294,199,3581,350,948,751 BAT$44,197,6301.32%
301437 Zcash (ZEC)$36.58$280,591,8117,671,606 ZEC$123,142,7091.54%
313330 Paxos Standard (PAX)$0.998897$248,175,962248,449,988 PAX$263,732,805-0.79%
323662 HedgeTrade (HEDG)$0.751973$216,817,022288,330,855 HEDG$377,8651.55%
331896 0x (ZRX)$0.328015$197,202,356601,198,566 ZRX$42,497,5005.9%
343077 VeChain (VET)$0.003383$187,594,32455,454,734,800 VET$92,825,9690.54%
352563 TrueUSD (TUSD)$0.998419$185,810,602186,104,872 TUSD$183,070,951-0.75%
363437 ABBC Coin (ABBC)$0.300081$166,337,369554,307,782 ABBC$63,748,10516.89%
371684 Qtum (QTUM)$1.73$165,903,84596,103,984 QTUM$138,841,8891.84%
381168 Decred (DCR)$14.54$153,486,68210,556,144 DCR$6,209,9331.65%
394172 LUNA (LUNA)$0.535334$152,811,853285,451,369 LUNA$558,6130.66%
402682 Holo (HOT)$0.000925$149,234,056161,377,325,137 HOT$20,624,327-3.53%
412577 Ravencoin (RVN)$0.031602$147,742,4724,675,100,000 RVN$7,265,0000.49%
423351 ZB (ZB)$0.297228$137,702,358463,288,810 ZB$159,766,7910.07%
432083 Bitcoin Gold (BTG)$7.56$132,480,68917,513,924 BTG$11,072,8380.26%
442585 Centrality (CENNZ)$0.124853$131,802,8321,055,664,719 CENNZ$404,12910.22%
454279 Swipe (SXP)$2.11$129,089,59461,135,911 SXP$44,671,3488.06%
462453 EDUCare (EKT)$0.142114$120,796,697850,000,000 EKT$10,621,873-1.22%
471808 OmiseGO (OMG)$0.817460$114,644,952140,245,398 OMG$42,050,3095.81%
483704 V Systems (VSYS)$0.061291$112,289,6541,832,074,599 VSYS$2,040,914-2.95%
491567 Nano (NANO)$0.807852$107,644,944133,248,297 NANO$3,442,9100.96%
502586 Synthetix Net... (SNX)$0.703186$97,697,962138,936,152 SNX$315,0537.73%
512087 KuCoin Shares (KCS)$1.08$94,646,09487,801,051 KCS$7,036,3430.01%
52109 DigiByte (DGB)$0.007602$94,253,60112,397,845,303 DGB$3,073,807-0.85%
531214 Lisk (LSK)$0.775904$93,928,567121,056,931 LSK$3,126,7611.24%
544030 Algorand (ALGO)$0.224772$93,964,755418,045,386 ALGO$102,808,374-0.64%
551104 Augur (REP)$8.26$90,908,74411,000,000 REP$5,888,4141.77%
563718 BitTorrent (BTT)$0.000420$89,158,169212,116,500,000 BTT$50,797,1590.1%
572308 Dai (DAI)$1.00$84,595,72584,324,668 DAI$20,070,872-0.25%
581042 Siacoin (SC)$0.002024$84,654,80541,817,047,634 SC$2,704,963-2.03%
592222 Bitcoin Diamond (BCD)$0.452834$84,450,303186,492,898 BCD$3,694,5460.48%
601274 Waves (WAVES)$0.806836$80,683,631100,000,000 WAVES$16,102,1620.1%
612099 ICON (ICX)$0.157209$78,649,352500,284,812 ICX$5,388,7511.5%
622416 THETA (THETA)$0.084811$73,828,175870,502,690 THETA$445,271-7.67%
63213 MonaCoin (MONA)$1.10$72,495,16265,729,675 MONA$443,3990.63%
64463 BitShares (BTS)$0.026184$71,909,4992,746,360,000 BTS$2,031,3311.57%
653155 Quant (QNT)$5.52$66,638,01812,072,738 QNT$3,515,701-2.66%
66372 Bytecoin (BCN)$0.000356$65,539,645184,066,828,814 BCN$4,615-5.31%
671521 Komodo (KMD)$0.557592$64,942,086116,468,781 KMD$1,435,571-0.44%
681903 HyperCash (HC)$1.40$62,094,68044,384,553 HC$1,856,557-1.05%
691866 Bytom (BTM)$0.057725$57,869,3421,002,499,275 BTM$4,817,3351.87%
70291 MaidSafeCoin (MAID)$0.126805$57,386,020452,552,412 MAID$348,076-0.58%
71693 Verge (XVG)$0.003512$56,199,30916,004,005,999 XVG$978,7661.5%
722694 Nexo (NEXO)$0.097664$54,691,602560,000,011 NEXO$10,794,3962.08%
733218 Energi (NRG)$2.50$54,660,12221,863,341 NRG$291,829-0.25%
741776 MCO (MCO)$3.46$54,658,60515,793,831 MCO$5,182,6332.13%
751700 Aeternity (AE)$0.183537$52,818,691287,782,661 AE$33,134,853-0.86%
762405 IOST (IOST)$0.004353$52,291,89212,013,965,609 IOST$12,239,513-0.28%
771320 Ardor (ARDR)$0.051260$51,209,045998,999,495 ARDR$2,049,755-0.96%
781230 Steem (STEEM)$0.139685$48,664,782348,390,436 STEEM$1,189,187-1.65%
792874 Aurora (AOA)$0.007296$47,731,9276,542,330,148 AOA$1,834,7570.73%
802447 Crypterium (CRPT)$0.559064$47,410,30484,803,056 CRPT$305,157-0.67%
811455 Golem (GNT)$0.047015$46,077,241980,050,000 GNT$1,731,6382.23%
822469 Zilliqa (ZIL)$0.005223$45,378,2928,687,360,058 ZIL$4,520,522-0.55%
832130 Enjin Coin (ENJ)$0.056978$44,705,918784,614,642 ENJ$1,103,743-0.34%
842299 aelf (ELF)$0.081601$44,430,361544,480,200 ELF$7,621,323-1.11%
852539 Ren (REN)$0.055142$44,086,553799,513,690 REN$2,416,9183.01%
861759 Status (SNT)$0.012477$43,299,8383,470,483,788 SNT$18,081,025-1.07%
872603 Pundi X (NPXS)$0.000181$42,473,619234,112,000,776 NPXS$574,2530.4%
883871 Newton (NEW)$0.003554$42,459,43811,948,333,332 NEW$4,848,5166.64%
891414 Zcoin (XZC)$4.90$42,284,7038,628,618 XZC$4,581,478-4.04%
903829 Nash Exchange (NEX)$1.16$41,922,25236,196,678 NEX$782,322-6.53%
912830 Seele (SEELE)$0.056050$39,047,656696,655,692 SEELE$25,234,7033.87%
923701 RIF Token (RIF)$0.075163$37,535,957499,395,823 RIF$5,657,0895.56%
932772 Digitex Futures (DGTX)$0.047964$36,955,752770,485,424 DGTX$1,084,9144.28%
943724 SOLVE (SOLVE)$0.111037$36,356,004327,423,172 SOLVE$1,757,949-5.58%
952989 STASIS EURO (EURS)$1.12$35,843,52831,979,207 EURS$238,8710.5%
962137 Electroneum (ETN)$0.003568$35,167,2859,855,368,931 ETN$102,062-0.37%
974066 Chiliz (CHZ)$0.009750$35,145,4733,604,669,183 CHZ$9,446,27621.95%
981923 Tierion (TNT)$0.081516$34,928,136428,481,269 TNT$1,836,545-4.35%
991343 Stratis (STRAT)$0.316823$31,534,01399,531,953 STRAT$304,287-1.33%
1001750 GXChain (GXC)$0.484021$31,461,34065,000,000 GXC$13,390,894-0.68%
1011966 Decentraland (MANA)$0.029362$30,834,3231,050,141,509 MANA$5,238,820-0.83%
1022859 XMax (XMX)$0.001850$30,791,09916,642,137,763 XMX$218,963,2042.63%
1033066 BitCapitalVendor (BCV)$0.034321$30,586,801891,199,995 BCV$1,784,816-5.95%
1041982 Kyber Network (KNC)$0.180902$30,536,793168,803,152 KNC$45,424,189-2.17%
105118 ReddCoin (RDD)$0.001059$30,509,73028,808,713,174 RDD$34,2699.22%
1063890 Matic Network (MATIC)$0.013758$30,161,1082,192,190,362 MATIC$9,559,5620.54%
1071876 Dentacoin (DCN)$0.000056$30,157,357540,365,602,593 DCN$107,7436.96%
1081698 Horizen (ZEN)$3.92$29,729,9257,584,200 ZEN$3,579,6603.32%
1092306 Bread (BRD)$0.333910$29,629,19288,733,978 BRD$1,423,9219.31%
1102631 ODEM (ODE)$0.128418$29,575,629230,308,098 ODE$355,2340.5%
1112492 Elastos (ELA)$1.84$29,530,30316,063,887 ELA$1,746,8990.1%
1121925 Waltonchain (WTC)$0.679153$28,966,83542,651,426 WTC$1,456,988-1.16%
1131934 Loopring (LRC)$0.031216$28,269,797905,612,453 LRC$3,448,2324.12%
1141087 Factom (FCT)$2.86$28,141,7949,824,129 FCT$396,128-3.68%
1154206 WINk (WIN)$0.000142$27,917,673196,500,113,934 WIN$2,125,889-2.37%
1163139 DxChain Token (DX)$0.000541$27,027,49050,000,000,000 DX$962,0032.14%
1171816 Civic (CVC)$0.038888$26,054,933670,000,000 CVC$1,549,1130.88%
1181703 Metaverse ETP (ETP)$0.338650$26,010,56576,806,615 ETP$6,677,467-0.39%
1191637 iExec RLC (RLC)$0.317792$25,445,89380,070,793 RLC$297,240-0.83%
1202135 Revain (R)$0.051949$25,166,879484,450,000 R$772,3282.99%
1211229 DigixDAO (DGD)$12.55$25,106,8572,000,000 DGD$418,244-0.93%
1222900 Project Pai (PAI)$0.017217$24,996,5371,451,829,362 PAI$374,2641.81%
1233709 Grin (GRIN)$1.02$24,300,37723,932,380 GRIN$24,506,5690.13%
1243702 Beam (BEAM)$0.582795$24,000,17941,181,200 BEAM$31,909,74013.4%
1251908 Nebulas (NAS)$0.461469$23,974,48451,952,589 NAS$4,641,1680.98%
1263773 Fetch (FET)$0.039441$23,880,357605,473,665 FET$8,458,212-1.83%
1272092 NULS (NULS)$0.321219$23,696,51373,770,500 NULS$1,678,5110.18%
1282346 WaykiChain (WICC)$0.123646$23,369,065189,000,000 WICC$595,3366.27%
1291680 Aragon (ANT)$0.779685$23,234,80429,800,256 ANT$13,503-2.62%
1301757 FunFair (FUN)$0.003478$22,775,6046,548,879,189 FUN$447,6422.37%
1312044 Enigma (ENG)$0.303437$22,708,09374,836,171 ENG$681,6547.64%
1322062 Aion (AION)$0.064160$22,705,650353,888,576 AION$1,902,629-0.9%
1332300 WAX (WAXP)$0.026731$22,379,316837,205,646 WAXP$98,0424.72%
1342213 QASH (QASH)$0.063542$22,239,733350,000,000 QASH$179,354-1.42%
1352588 Loom Network (LOOM)$0.022782$22,090,694969,644,215 LOOM$2,287,457-3.75%
1362441 Molecular Future (MOF)$0.540544$22,064,56240,819,212 MOF$19,438,594-3.93%
1371727 Bancor (BNT)$0.344578$21,540,95462,514,076 BNT$1,263,0312.62%
1381789 Populous (PPT)$0.404121$21,520,34753,252,246 PPT$618,658-0.01%
1391586 Ark (ARK)$0.186760$21,186,661113,443,488 ARK$474,593-5.42%
1404642 Hedera Hashgraph (HBAR)$0.033189$21,125,008636,515,764 HBAR$2,064,501-1.19%
1412593 Dragon Coins (DRG)$0.060189$20,985,490348,657,984 DRG$5,537-3.15%
1422606 Wanchain (WAN)$0.196973$20,909,192106,152,493 WAN$2,115,7032.75%
1433513 Fantom (FTM)$0.011507$20,869,3521,813,658,595 FTM$5,556,293-1.88%
1443020 BHPCoin (BHP)$1.08$20,693,31919,214,731 BHP$2,597,665-1.17%
1451358 EDC Blockchain (EDC)$0.007655$20,444,3042,670,646,025 EDC$1,009,4801.49%
1462570 TomoChain (TOMO)$0.313842$20,397,18764,991,850 TOMO$413,287-1.26%
1474269 Gatechain Token (GT)$0.523131$19,926,22538,090,303 GT$1,941,3630.16%
1483835 Orbs (ORBS)$0.010202$19,627,9891,923,921,841 ORBS$192,126-0.87%
1491886 Dent (DENT)$0.000259$19,540,21975,325,838,994 DENT$209,987-0.65%
1502132 Power Ledger (POWR)$0.045034$18,833,793418,211,867 POWR$353,680-0.14%
1511807 Santiment Net... (SAN)$0.298423$18,699,28662,660,371 SAN$1,704-4.56%
1523083 LINA (LINA)$0.068448$18,630,528272,186,342 LINA$892,4571.77%
1532777 IoTeX (IOTX)$0.004510$18,581,2984,120,000,000 IOTX$2,054,2214.38%
1542096 Ripio Credit ... (RCN)$0.035782$18,221,223509,235,327 RCN$579,741-3.31%
1552276 Ignis (IGNIS)$0.023897$18,189,325761,143,950 IGNIS$574,3141.37%
1564113 UNI COIN (UNI)$1.39$17,919,82512,908,119 UNI$3,758-1.59%
1573695 Hyperion (HYN)$0.055956$17,724,860316,765,917 HYN$390,4971.64%
1582444 CRYPTO20 (C20)$0.426890$17,250,52640,409,736 C20$1,0950.46%
1593930 Thunder Token (TT)$0.005863$17,013,9152,901,919,605 TT$1,547,945-3.71%
1601772 Storj (STORJ)$0.122664$16,656,236135,787,439 STORJ$520,3380.9%
1612457 TrueChain (TRUE)$0.209168$16,644,69079,575,543 TRUE$6,422,509-0.37%
1624057 Aladdin (ADN)$0.000518$16,524,78031,893,047,269 ADN$5,069,1341.15%
1632307 Bibox Token (BIX)$0.152928$16,391,902107,187,126 BIX$2,215,1801.06%
1643325 Robotina (ROX)$0.053868$16,362,776303,758,412 ROX$118,2360.99%
1651659 Gnosis (GNO)$14.72$16,256,0241,104,590 GNO$111,7203.13%
166789 Nexus (NXS)$0.250201$16,181,01264,671,957 NXS$495,928-9.53%
1672394 Telcoin (TEL)$0.000412$16,144,99739,194,744,221 TEL$161,0900.83%
1681788 Metal (MTL)$0.303695$15,635,37151,483,821 MTL$2,268,378-0.34%
1693053 YOU COIN (YOU)$0.055512$15,608,698281,174,862 YOU$6,554,222-0.57%
1703657 Lambda (LAMB)$0.024673$15,577,637631,358,717 LAMB$16,434,094-8.94%
1712474 Matrix AI Net... (MAN)$0.080682$15,305,374189,701,083 MAN$373,42533.7%
1721954 Moeda Loyalty... (MDA)$0.767351$15,062,23919,628,888 MDA$1,366,5851.34%
173541 Syscoin (SYS)$0.026440$14,995,300567,140,493 SYS$954,4443.88%
1742057 Eidoo (EDO)$0.286964$14,907,41751,948,722 EDO$250,235-1.59%
1752934 BitKan (KAN)$0.002431$14,820,6206,096,926,771 KAN$743,1290.49%
176258 Groestlcoin (GRS)$0.199053$14,655,96973,628,649 GRS$893,457-2.43%
1773814 Celer Network (CELR)$0.004398$14,383,8403,270,711,008 CELR$5,085,0470.98%
1783945 Harmony (ONE)$0.005542$14,378,1542,594,622,008 ONE$2,893,208-3.85%
1794275 Cocos-BCX (COCOS)$0.000905$14,227,40315,715,214,795 COCOS$3,065,0370.27%
1804090 Wirex Token (WXT)$0.014064$14,064,0921,000,000,000 WXT$2,929,5221.27%
1813920 Diamond Platf... (DPT)$13.71$14,057,4291,025,502 DPT$69,834-1.8%
1822303 MediBloc (MED)$0.004706$13,958,9042,966,384,100 MED$1,561-3.63%
1832043 Cindicator (CND)$0.007761$13,758,3441,772,801,829 CND$66,5253.9%
1842748 Loki (LOKI)$0.315823$13,732,41943,481,326 LOKI$26,3012.08%
1852556 Credits (CS)$0.080665$13,558,006168,077,824 CS$1,116,6273.3%
1861169 PIVX (PIVX)$0.236250$13,414,53556,781,166 PIVX$102,8370.37%
1872545 Arcblock (ABT)$0.135906$13,394,15898,554,305 ABT$2,241,149-0.79%
1883280 RealTract (RET)$0.001260$13,359,51910,600,000,000 RET$91,482-3.9%
1892780 NKN (NKN)$0.035585$13,344,266375,000,000 NKN$11,407,94310.18%
1901976 Blackmoon (BMC)$0.244016$13,176,86854,000,000 BMC$1,395-10.26%
1913175 TTC (TTC)$0.036618$13,176,277359,830,884 TTC$96,9280.72%
1922840 QuarkChain (QKC)$0.005146$13,093,1892,544,395,982 QKC$4,853,747-0.66%
19366 Nxt (NXT)$0.013005$12,992,259998,999,942 NXT$581,8811.2%
1942246 CyberMiles (CMT)$0.016204$12,962,891800,000,000 CMT$1,171,8840.13%
1953822 Theta Fuel (TFUEL)$0.003359$12,891,3383,838,301,572 TFUEL$537,703-0.48%
1961785 Gas (GAS)$1.22$12,378,92310,128,375 GAS$1,187,424-1.79%
1974075 CryptoFranc (XCHF)$1.02$12,330,76912,035,000 XCHF$4,171-0.2%
1983441 Divi (DIVI)$0.009322$12,173,8911,305,867,835 DIVI$40,122-5.54%
1991779 Wagerr (WGR)$0.064990$12,108,567186,314,415 WGR$54,6470.93%
2002424 SingularityNET (AGI)$0.022089$11,920,620539,673,260 AGI$169,3992.37%
2014676 MEXC Token (MEXC)$0.620732$568,036,287915,107,826 MEXC$2,034,0663.44%
2023085 INO COIN (INO)$1.85$332,545,709180,003,180 INO$6,660-0.52%
2033116 Insight Chain (INB)$0.644921$225,659,455349,902,689 INB$20,746,714-2.58%
2043916 ThoreNext (THX)$7.44$161,071,86721,652,254 THX$147,8756.16%
2051681 PRIZM (PZM)$0.422267$159,882,662378,628,937 PZM$150,998-3.37%
2063144 ThoreCoin (THR)$1546.97$134,100,90986,686 THR$157,2611.82%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2082349 Mixin (XIN)$181.08$83,484,613461,035 XIN$37,911,6303.27%
2094748 Dimension Chain (EON)$0.339511$83,106,684244,783,561 EON$12,981,9973.4%
2102907 Karatgold Coin (KBC)$0.021652$81,250,0943,752,557,397 KBC$3,104,5250.7%
2114079 Silverway (SLV)$0.757205$75,720,477100,000,000 SLV$3,823,2380.31%
2124694 GAPS (GAP)$6.99$69,852,17110,000,000 GAP$35,879,6880.16%
2134049 Bitbook Gambling (BXK)$0.179870$66,261,894368,387,491 BXK$750,6050.68%
2143115 Maximine Coin (MXM)$0.039435$65,028,6161,649,000,000 MXM$45,1850.06%
2153987 Beldex (BDX)$0.065295$64,003,471980,222,595 BDX$243,8522.22%
2164283 BitForex Token (BF)$0.013263$56,362,9444,249,539,422 BF$2,133,7341.36%
2173812 Flexacoin (FXC)$0.002678$55,990,44520,905,195,749 FXC$16,495-4.57%
2182298 Dynamic Tradi... (DTR)$0.034402$52,367,8431,522,235,934 DTR$153,4350.97%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2204195 FTX Token (FTT)$1.34$51,017,00638,003,673 FTT$2,150,7380.19%
2214469 MineBee (MB)$0.026321$48,169,7401,830,117,455 MB$284,7411.38%
2223897 OKB (OKB)$2.35$46,926,60120,000,000 OKB$59,734,410-0.02%
2233791 Jewel (JWL)$0.800028$43,769,56954,710,035 JWL$803,628-3.52%
2243788 NEXT (NET)$1.03$41,907,16740,491,818 NET$513,006-0.97%
2254041 MX Token (MX)$0.172789$39,815,574230,428,525 MX$18,366,388-0.11%
2264067 Cryptoindex.c... (CIX100)$0.599912$37,440,40162,409,787 CIX100$80,9960.63%
2273364 PLATINCOIN (PLC)$7.48$37,406,9075,001,073 PLC$1,997,19310.55%
2283415 Buggyra Coin ... (BCZERO)$0.018573$37,346,5842,010,775,988 BCZERO$25,2380.98%
2291710 Veritaseum (VERI)$16.06$34,531,0942,149,646 VERI$10,756-1.49%
2302918 Bit-Z Token (BZ)$0.248820$33,550,881134,839,996 BZ$13,067,689-3.49%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$54.12$31,532,046582,595 CVCCLow Vol2.8%
2333404 Wixlar (WIX)$0.012568$30,061,8502,391,988,688 WIX$6,140-0.92%
2343828 Japan Content... (JCT)$0.094512$27,706,285293,150,782 JCT$2,169-14.55%
2354064 USDK (USDK)$0.967740$27,677,42528,600,072 USDK$15,921,6570.54%
2363664 AgaveCoin (AGVC)$0.069445$27,126,662390,619,593 AGVC$13,383-1.01%
2372842 Bankera (BNK)$0.001064$26,183,75024,608,912,108 BNK$9,774-0.07%
2382090 LATOKEN (LA)$0.068605$26,076,897380,104,462 LA$1,132,6478.92%
2393224 Qubitica (QBIT)$32.06$25,925,059808,675 QBIT$113,0521.4%
2403873 botXcoin (BOTX)$0.015445$25,202,2771,631,733,770 BOTX$247,1291.6%
2413929 BQT (BQTX)$0.066020$25,078,999379,871,378 BQTX$659,060-2.92%
2423974 Bitcoin 2 (BTC2)$1.44$24,935,55917,356,434 BTC2$798-8.04%
2434209 MB8 Coin (MB8)$0.041432$24,257,298585,467,017 MB8$42,2070.99%
2444360 FABRK (FAB)$0.004913$23,557,1684,794,443,397 FAB$3,138,433-2.93%
2454281 BHEX Token (BHT)$0.041326$21,960,195531,386,850 BHT$1,084,1741.51%
2464220 General Atten... (XAC)$2.08$20,810,61410,000,000 XAC$1,4212.05%
2473966 BitcoinHD (BHD)$9.33$20,307,9212,177,220 BHD$12,132,333-0.29%
2483858 FNB Protocol (FNB)$0.034583$20,055,451579,920,197 FNB$2,330,898-2.5%
2494660 Telos (TLOS)$0.092592$19,721,352212,991,186 TLOS$229,3213.44%
2503507 MicroBitcoin (MBC)$0.000102$19,162,189188,777,000,000 MBC$7,7228.96%
2513607 VestChain (VEST)$0.002701$19,117,0407,078,400,000 VEST$155,041-2.95%
2522746 GreenPower (GRN)$0.005890$19,034,6393,231,699,360 GRN$16,031-0.86%
2532526 Envion (EVN)$0.159463$19,008,700119,204,516 EVN$6,4639.04%
2543840 1irstcoin (FST)$0.678672$18,714,10227,574,610 FST$130,612-0.96%
2553666 Ultiledger (ULT)$0.027920$17,934,992642,381,862 ULT$4,903,9500.26%
2562381 Spectre.ai Di... (SXDT)$0.213972$17,561,39682,073,519 SXDT$9926.14%
2573134 ETERNAL TOKEN (XET)$0.184086$17,206,55493,470,000 XET$43,2587.73%
2583344 Ecoreal Estate (ECOREAL)$0.080126$16,731,045208,808,852 ECOREAL$4,639-27.06%
2594005 Tratin (TRAT)$0.000147$16,486,012111,999,998,756 TRATLow Vol-2.83%
2603063 Vitae (VITAE)$0.933761$16,474,84517,643,533 VITAE$39,4544.89%
2612027 Cryptonex (CNX)$0.293056$16,319,18755,686,329 CNX$3,319,4634.27%
2623620 Atlas Protocol (ATP)$0.006106$15,728,3752,576,065,703 ATP$187,509-4.56%
2631492 Obyte (GBYTE)$21.18$14,898,589703,558 GBYTE$12,5991.15%
2643737 BTU Protocol (BTU)$0.210469$14,734,90470,009,848 BTU$10,4612.48%
26567 Unobtanium (UNO)$70.39$14,159,129201,142 UNO$2,06522.02%
2662454 UnlimitedIP (UIP)$0.010774$13,318,5771,236,152,840 UIP$480,46910.11%
2673345 DAPS Token (DAPS)$0.000251$13,177,44952,586,828,002 DAPSLow Vol-5.51%
2684268 NewYork Exchange (NYE)$4.04$12,900,5873,191,443 NYE$1,746,1523.8%
2692403 MOAC (MOAC)$0.202148$12,626,82362,463,334 MOAC$16,5291.49%
2702371 United Trader... (UTT)$0.327089$12,268,78137,508,999 UTTLow Vol3.15%
2711660 Monolith (TKN)$0.377123$11,914,96531,594,387 TKN$12,898-0.67%
2723936 GNY (GNY)$0.063215$11,908,266188,376,657 GNY$34,539-4.62%
27345 CasinoCoin (CSC)$0.000302$11,895,56939,378,830,880 CSC$8,127-0.56%
2743918 Safe (SAFE)$0.569550$11,866,86020,835,499 SAFE$99,877-7.61%
275723 BitBay (BAY)$0.011602$11,743,3371,012,146,906 BAY$1,38332.7%
2762496 Polymath (POLY)$0.026334$11,619,927441,248,648 POLY$3,015,6481.46%
2774709 XcelToken Plus (XLAB)$0.002043$11,452,8535,607,075,348 XLAB$1,542-34.24%
2782845 MediBloc [ERC20] (MEDX)$0.003330$11,438,9103,434,635,926 MEDX$765,864-19.89%
2791619 Skycoin (SKY)$0.711413$11,382,60116,000,000 SKY$195,939-2.81%
2804167 Bitrue Coin (BTR)$0.081054$11,355,662140,100,001 BTR$2,002,3051.11%
2811758 TenX (PAY)$0.082878$11,181,304134,912,751 PAY$317,0740.74%
2824687 Binance USD (BUSD)$0.999249$10,999,19111,007,453 BUSD$11,502,476-0.79%
2832605 BnkToTheFuture (BFT)$0.014917$10,889,448729,989,999 BFT$331,569-1.06%
2843884 Function X (FX)$0.093961$10,873,342115,721,897 FX$2,992,0380.73%
2853617 ILCoin (ILC)$0.034863$10,763,502308,739,980 ILC$190,8391.99%
2863154 Davinci Coin (DAC)$0.002966$10,683,2943,601,858,620 DAC$49,683-2.23%
28799 Vertcoin (VTC)$0.205971$10,659,39051,751,772 VTC$211,322-1.72%
2881726 ZrCoin (ZRC)$2.33$10,616,0454,562,831 ZRC$56,204-2.42%
2892992 Apollo Currency (APL)$0.000721$10,587,86614,685,096,531 APL$293,227-1.67%
2903968 Elitium (EUM)$1.08$10,432,8959,655,990 EUM$115,284-9.55%
2913731 PlayChip (PLA)$0.000736$10,305,08814,009,105,693 PLALow Vol-11.31%
2922204 B2BX (B2B)$0.552434$10,245,56118,546,231 B2B$38,6822.03%
2934086 Elrond (ERD)$0.001463$10,145,7826,933,256,184 ERD$2,144,0010.87%
2942538 Nectar (NEC)$0.122824$10,114,90182,353,022 NEC$6,976-36.73%
295201 Einsteinium (EMC2)$0.046094$10,092,913218,962,325 EMC2$29,649-0.43%
2964036 Contentos (COS)$0.015797$9,989,790632,380,430 COS$1,758,188-1.39%
2972320 Utrust (UTK)$0.022103$9,946,197450,000,000 UTK$2,791,7810.98%
2983306 Gemini Dollar (GUSD)$0.994127$9,760,7119,818,376 GUSD$2,677,078-0.28%
2993850 OTOCASH (OTO)$0.456934$9,739,94421,315,864 OTO$26,2665.41%
3003946 Carry (CRE)$0.003723$9,720,2332,611,157,956 CRE$1,040,0600.25%
3012638 Cortex (CTXC)$0.064718$9,694,273149,792,458 CTXC$931,7620.98%
3023875 Valor Token (VALOR)$0.483300$9,683,39820,036,000 VALOR$289,938-1.07%
3032071 Request (REQ)$0.013208$9,640,347729,892,220 REQ$58,9910.13%
3042021 RChain (RHOC)$0.025776$9,634,643373,789,868 RHOC$5,8312.77%
3051159 SaluS (SLS)$9.51$9,622,6611,012,265 SLSLow Vol2.85%
3063147 HYCON (HYC)$0.004740$9,603,7752,025,941,245 HYC$5,286,5352.2%
3072455 PressOne (PRS)$0.033195$9,452,056284,742,628 PRS$100,4482.11%
3083863 UGAS (UGAS)$0.054524$9,362,879171,719,420 UGAS$1,632,709-0.18%
3092540 Litecoin Cash (LCC)$0.014396$9,316,618647,176,582 LCC$92,1712.14%
3102239 Aave (LEND)$0.008251$9,310,2171,128,357,877 LEND$1,238,27325.22%
3113609 CWV Chain (CWV)$0.002611$9,246,6793,540,912,311 CWV$825,869-26.13%
3123458 ZTCoin (ZT)$0.041008$9,224,633224,948,925 ZT$190,813-1.01%
3131864 Blox (CDT)$0.013554$9,143,320674,579,184 CDT$727,1499.34%
3142930 Everipedia (IQ)$0.001706$9,058,0745,309,570,771 IQ$404,766-3.95%
3153686 Content Value... (CVNT)$0.017005$9,052,343532,347,835 CVNT$683,0505.72%
3162243 Dragonchain (DRGN)$0.037045$8,832,233238,421,940 DRGN$20,406-1.8%
3173783 Ankr (ANKR)$0.002203$8,804,3623,996,177,788 ANKR$4,267,7591.07%
3182143 Streamr DATAcoin (DATA)$0.012981$8,790,100677,154,514 DATA$413,0349.6%
3191826 Particl (PART)$1.08$8,747,7368,069,480 PART$72,15922.09%
3202251 IoT Chain (ITC)$0.104457$8,718,45083,464,658 ITC$1,316,504-1.78%
3214180 DDKoin (DDK)$5.09$8,706,9281,710,000 DDK$22,9621.64%
3223964 Reserve Rights (RSR)$0.002068$8,695,2454,205,530,273 RSR$1,186,7580.82%
3234182 GoWithMi (GMAT)$0.003185$8,675,6832,723,550,000 GMAT$137,527-4.61%
3241712 Quantum Resis... (QRL)$0.123341$8,557,44269,380,313 QRL$1,639,6831.49%
3252608 Mithril (MITH)$0.012296$8,463,205688,279,402 MITH$475,616-0.49%
3262530 Fusion (FSN)$0.239050$8,442,01335,314,807 FSN$1,787,5866.72%
3272661 Tripio (TRIO)$0.002235$8,381,8733,750,000,000 TRIO$2,068,8541.57%
3283683 Aencoin (AEN)$0.031719$8,305,009261,834,535 AEN$264,6761.4%
3292297 Storm (STORM)$0.001309$8,295,1406,334,945,214 STORM$331,993-2.07%
3303801 BORA (BORA)$0.009318$8,272,544887,814,093 BORA$23,83110.32%
3314293 Perlin (PERL)$0.031649$8,270,364261,312,530 PERL$3,374,695-1.3%
3321403 FirstBlood (1ST)$0.095105$8,137,04385,558,371 1ST$53,2990.98%
3334060 TrustVerse (TRV)$0.035091$8,128,699231,644,090 TRV$172,4902.03%
3342161 Raiden Networ... (RDN)$0.159243$8,056,73750,593,936 RDN$1,093,4191.83%
3352868 Constellation (DAG)$0.009334$8,006,401857,761,140 DAG$2,348,319-3.33%
3361918 Achain (ACT)$0.008373$7,970,675951,999,998 ACT$766,352-3.45%
3372036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0%
3382896 Mainframe (MFT)$0.000903$7,962,2908,813,451,661 MFT$1,023,387-0.67%
3392885 Egretia (EGT)$0.001882$7,940,5064,218,275,850 EGT$1,933,6396.23%
3402267 Tael (WABI)$0.120467$7,890,58065,499,999 WABI$147,991-1.93%
3412034 Everex (EVX)$0.347234$7,882,22222,700,000 EVX$622,6822.42%
3423418 Metadium (META)$0.006301$7,847,5831,245,430,304 META$340,2614.13%
3432289 Gifto (GTO)$0.012955$7,827,382604,212,222 GTO$2,276,575-0.61%
3442399 INT Chain (INT)$0.021441$7,764,948362,146,924 INT$1,703,105-1.61%
3452235 Time New Bank (TNB)$0.002679$7,726,3882,884,277,210 TNB$279,8871.61%
3462335 Lightning Bit... (LBTC)$2.00$7,710,2413,860,808 LBTC$2,605,5480.89%
3471937 Po.et (POE)$0.002449$7,694,9563,141,592,653 POE$209,138-3.66%
3483600 Humanscape (HUM)$0.017066$7,683,846450,234,445 HUM$19,66915.69%
3493911 Ocean Protocol (OCEAN)$0.023501$7,666,973326,239,536 OCEAN$6,413,011-2.41%
3502296 OST (OST)$0.011344$7,652,970674,625,134 OST$199,4301.85%
3512364 TokenClub (TCT)$0.015812$7,612,181481,425,335 TCT$4,976,1384.17%
3521993 Kin (KIN)$0.000006$7,609,7681,214,839,705,290 KIN$645,622-1.9%
3532698 Hydro (HYDRO)$0.000704$7,590,44510,783,834,956 HYDRO$3,396,302-0.45%
354624 bitCNY (BITCNY)$0.140550$7,549,05453,710,700 BITCNY$220,374,806-0.92%
3552650 CommerceBlock (CBT)$0.043269$7,536,076174,166,686 CBT$1,6311.5%
3563910 pEOS (PEOS)$0.009072$7,514,668828,353,669 PEOS$14,491-16.01%
3572476 Ruff (RUFF)$0.007623$7,473,870980,500,000 RUFF$702,153-1.3%
3581834 Pillar (PLR)$0.028807$7,471,136259,348,201 PLR$1,4555.13%
3594118 Force Protocol (FOR)$0.029611$7,373,891249,027,970 FOR$934,7634.62%
3602473 All Sports (SOC)$0.004831$7,246,0681,499,865,882 SOC$160,2340.69%
3613631 FOAM (FOAM)$0.025239$7,230,237286,473,679 FOAM$15,597-8.48%
3622507 THEKEY (TKY)$0.001372$7,156,2465,215,839,774 TKY$11,2381.62%
3632675 Dock (DOCK)$0.013087$7,149,417546,293,247 DOCK$46,003,62311.78%
3642861 GoChain (GO)$0.008662$7,144,449824,833,204 GO$1,307,656-2.74%
3653126 ProximaX (XPX)$0.001168$7,124,7556,097,456,550 XPX$280,458-1.34%
3663855 Locus Chain (LOCUS)$0.009236$7,101,042768,847,258 LOCUSLow Vol0%
3672212 Quantstamp (QSP)$0.011358$7,011,181617,314,171 QSP$102,3104.78%
3682576 Tokenomy (TEN)$0.034932$6,986,357200,000,000 TEN$51,0790.55%
369707 Blocknet (BLOCK)$1.12$6,973,6316,208,060 BLOCK$46,1075.45%
3702829 REPO (REPO)$0.062901$6,916,479109,958,607 REPO$2,289-3.43%
3713874 IRISnet (IRIS)$0.017031$6,903,100405,322,907 IRIS$4,226,273-0.87%
3724365 Streamit Coin (STREAM)$2.23$6,878,4033,083,788 STREAM$480,6971.21%
3733 Namecoin (NMC)$0.466870$6,879,98814,736,400 NMC$2,7181.92%
3743826 TOP (TOP)$0.002191$6,792,0533,099,836,537 TOP$724,6882.16%
3754092 Dusk Network (DUSK)$0.060280$6,788,480112,616,161 DUSK$569,550-0.76%
3764006 STPT (STPT)$0.009847$6,758,521686,372,049 STPT$704,9061.41%
377573 Burst (BURST)$0.003269$6,755,5122,066,746,463 BURST$130,544-3.1%
3781996 SALT (SALT)$0.084045$6,747,44380,283,637 SALT$79,1001.79%
3791475 Incent (INCNT)$0.145270$6,684,81946,016,571 INCNTLow Vol0.81%
3803985 Origo (OGO)$0.016884$6,605,007391,202,382 OGO$6,615,321-5.57%
3813977 Sport and Lei... (SNL)$0.009754$6,580,427674,670,125 SNL$281,8650.81%
3822369 Insolar (INS)$0.200965$6,531,37132,500,000 INS$1,388,972-0.36%
3833052 Eligma Token (ELI)$0.032789$6,508,307198,490,371 ELI$152,6572.76%
3845 Peercoin (PPC)$0.252429$6,485,67925,693,058 PPC$70,0650.29%
3854173 Levolution (LEVL)$0.274848$6,471,47823,545,696 LEVL$137,4252.16%
3862345 High Performa... (HPB)$0.146482$6,389,55043,619,949 HPB$2,016,0191.76%
3874026 LiquidApps (DAPP)$0.016867$6,370,095377,664,436 DAPP$24,79725.47%
3883839 Bitcoin Rhodium (XRC)$7.61$6,357,826835,475 XRC$15,035-10.85%
3894452 BidiPass (BDP)$0.030530$6,349,304207,969,777 BDP$97,7506.13%
3902348 Measurable Da... (MDT)$0.011329$6,317,452557,644,069 MDT$13,806,074-8.37%
3911592 TaaS (TAAS)$0.767883$6,255,1768,146,001 TAAS$700-2.01%
3922402 Sense (SENSE)$0.012227$6,221,229508,816,362 SENSE$9,073-0.07%
3932760 Cred (LBA)$0.010301$6,212,252603,080,177 LBA$765,2140.58%
3941955 Neblio (NEBL)$0.412621$6,186,67114,993,592 NEBL$69,879-1.87%
3952655 Monero Classic (XMC)$0.357668$6,182,11817,284,494 XMC$2,356-2.63%
3962533 Restart Energ... (MWAT)$0.013641$6,176,018452,750,000 MWAT$5,078-1.02%
3972602 NaPoleonX (NPX)$0.253203$6,157,92724,320,139 NPX$43,8113.35%
3982599 Noah Coin (NOAH)$0.000188$6,154,57532,687,957,978 NOAH$83633.89%
3993301 Invictus Hype... (IHF)$0.051299$6,115,161119,206,722 IHFLow Vol14.71%
4003733 S4FE (S4F)$0.022689$6,065,502267,333,572 S4F$7,29013.2%
40164 FLO (FLO)$0.039798$6,063,262152,351,008 FLO$16,4301.42%
4023178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4031732 Numeraire (NMR)$4.42$5,960,1631,349,328 NMR$52,975-0.53%
4041409 SingularDTV (SNGLS)$0.009882$5,928,931600,000,000 SNGLS$141,510-2.98%
4054644 Poseidon Network (QQQ)$0.002788$5,907,7352,118,698,878 QQQ$95,9280.29%
4063716 Amoveo (VEO)$87.42$5,847,40066,889 VEOLow Vol0%
4071947 Monetha (MTH)$0.014390$5,790,546402,400,000 MTH$154,7970.47%
4083327 SIX (SIX)$0.021035$5,758,787273,776,596 SIX$818,105-0.92%
4092287 LockTrip (LOC)$0.384650$5,751,34914,952,163 LOC$28,536-0.75%
4102433 IPChain (IPC)$0.072949$5,749,53378,815,444 IPC$93,169-0.43%
4112711 doc.com Token (MTC)$0.007983$5,736,099718,495,387 MTC$14,1470.23%
4123164 PumaPay (PMA)$0.000236$5,706,42724,175,631,271 PMA$261,5920.31%
4132529 Cashaa (CAS)$0.007527$5,696,938756,876,542 CAS$5,217-0.38%
4142739 Digix Gold Token (DGX)$46.98$5,687,048121,042 DGX$34,7240.33%
4151768 AdEx (ADX)$0.070706$5,661,53380,071,949 ADX$139,279-0.41%
4163608 Howdoo (UDOO)$0.057496$5,624,35297,821,309 UDOO$415,5276.55%
4172505 Bluzelle (BLZ)$0.026659$5,607,317210,333,654 BLZ$225,7222.23%
4182873 Metronome (MET)$0.579944$5,582,5579,626,021 MET$486,9064.79%
4194038 MovieBloc (MBL)$0.001487$5,566,9983,743,859,460 MBL$1,002,119-3.3%
4202499 SwissBorg (CHSB)$0.009666$5,565,652575,821,133 CHSB$13,1770.74%
421377 NavCoin (NAV)$0.083706$5,562,81966,456,765 NAV$44,7401.06%
4222066 Everus (EVR)$0.012138$5,543,924456,726,455 EVRLow Vol-7.64%
4234020 USDQ (USDQ)$1.01$5,533,3965,503,756 USDQ$53,3630.07%
4243928 IDEX (IDEX)$0.012104$5,480,463452,789,431 IDEX$3,634-0.66%
4252542 Tidex Token (TDX)$0.574370$5,459,3799,504,980 TDX$168,8696.32%
4261974 Propy (PRO)$0.114301$5,443,39147,623,486 PRO$139,7771.7%
4272112 Red Pulse Pho... (PHX)$0.006458$5,357,587829,588,687 PHX$770,9325.88%
4282645 U Network (UUU)$0.000763$5,335,2386,994,600,000 UUU$919,99225.02%
4293847 Contents Prot... (CPT)$0.001836$5,332,9132,905,198,535 CPT$78,6070.04%
4302544 Nucleus Vision (NCASH)$0.000899$5,317,1245,913,523,626 NCASH$159,5910.29%
4312316 DeepBrain Chain (DBC)$0.001647$5,270,7233,200,000,000 DBC$206,299-3.76%
4324679 Band Protocol (BAND)$0.334712$5,242,48915,662,706 BAND$1,673,247-3.51%
4332359 Polis (POLIS)$0.619644$5,204,1658,398,639 POLIS$6,2472.67%
4342763 Morpheus.Network (MRPH)$0.155251$5,129,69433,041,214 MRPH$98,1121.74%
4351312 Steem Dollars (SBD)$0.687443$5,125,8397,456,385 SBD$6,380-3.24%
4362767 APIS (APIS)$0.000571$5,120,4118,962,097,230 APIS$2,62443.01%
4372223 BLOCKv (VEE)$0.001911$5,085,7352,661,778,006 VEE$1,164-3.85%
438470 Viacoin (VIA)$0.218117$5,050,86323,156,721 VIA$123,8512.9%
4392458 Odyssey (OCN)$0.000754$5,041,8506,683,622,960 OCN$232,875-0.24%
4403637 Aergo (AERGO)$0.048415$5,032,015103,934,838 AERGO$2,355,324-0.47%
4413944 Artfinity (AT)$0.043230$4,984,385115,300,139 AT$36,450,409-1.8%
4422843 Ether Zero (ETZ)$0.030011$4,969,824165,600,323 ETZ$442,435-4.61%
4433376 Darico Ecosys... (DEC)$0.096377$4,967,63451,543,807 DECLow Vol1.25%
4441853 OAX (OAX)$0.065809$4,944,20675,130,082 OAX$250,440-0.84%
4453714 LTO Network (LTO)$0.026221$4,870,197185,733,703 LTO$697,5521.89%
4461983 VIBE (VIBE)$0.018630$4,846,438260,136,427 VIBE$88,705-0.74%
4471552 Melon (MLN)$3.86$4,831,0631,250,000 MLN$194,9020.64%
4483756 #MetaHash (MHC)$0.003281$4,777,9631,456,086,597 MHC$949,9991.14%
4492081 Ambrosus (AMB)$0.032950$4,764,227144,590,975 AMB$272,0361.61%
4502181 Genesis Vision (GVT)$1.08$4,759,1904,426,883 GVT$669,1343.61%
4511817 Ethos (ETHOS)$0.048361$4,721,11797,621,898 ETHOS$182,153-0.07%
4524001 MenaPay (MPAY)$0.049262$4,699,66795,401,656 MPAY$346,995-3.97%
4533717 Wrapped Bitcoin (WBTC)$8216.75$4,693,381571 WBTC$29,2201.77%
4543475 BOX Token (BOX)$0.047104$4,692,17599,614,138 BOX$24,190-2.52%
4553096 Pundi X NEM (NPXSXEM)$0.000121$4,648,80838,536,910,541 NPXSXEM$391,01215.86%
4563846 VeriBlock (VBK)$0.008827$4,624,618523,920,358 VBK$1,646-2.62%
4572955 Cosmo Coin (COSM)$0.006870$4,608,575670,780,889 COSM$68,2960.45%
458254 Gulden (NLG)$0.009245$4,604,410498,046,827 NLG$4,1410.88%
4592511 WePower (WPR)$0.007516$4,571,440608,221,473 WPR$276,7351.86%
4602277 SmartMesh (SMT)$0.003366$4,511,7251,340,519,343 SMT$12,6830.27%
4612019 Viberate (VIB)$0.023491$4,506,930191,859,794 VIB$396,4361.31%
4622634 XinFin Network (XDCE)$0.001116$4,383,9423,927,475,037 XDCE$137,242-7.09%
4632506 Swarm (SWM)$0.055095$4,333,44978,654,618 SWM$2,0943.98%
4641609 Asch (XAS)$0.046327$4,324,88293,355,331 XAS$318,798-1.31%
4652591 Dropil (DROP)$0.000190$4,317,86322,748,648,673 DROP$114,0386.05%
4663070 Litex (LXT)$0.004472$4,293,062959,999,987 LXT$3,277,31044.75%
4673618 STACS (STACS)$0.008242$4,287,124520,137,195 STACS$9,467-15.03%
4681930 Primas (PST)$0.081097$4,273,22652,692,565 PST$10,108,12717.23%
4693251 ParkinGo (GOT)$0.273356$4,255,00915,565,793 GOTLow Vol0.37%
4702642 CyberVein (CVT)$0.004010$4,252,5261,060,404,496 CVT$2,026-1.19%
4712318 Neumark (NEU)$0.116952$4,228,65636,157,052 NEULow Vol15.76%
4722927 sUSD (SUSD)$0.979180$4,225,6404,315,487 SUSD$2,332-1.96%
4732776 Travala.com (AVA)$0.095300$4,222,09144,303,312 AVA$372,1971.56%
4742354 GET Protocol (GET)$0.370432$4,218,57411,388,258 GET$7,9390.5%
475405 DigitalNote (XDN)$0.000572$4,216,6847,372,476,768 XDN$2,8671.85%
4761828 SmartCash (SMART)$0.002970$4,199,4421,413,859,298 SMART$50,2751.63%
4771755 Flash (FLASH)$0.004657$4,191,573900,000,000 FLASH$635-13.02%
4782321 QLC Chain (QLC)$0.017415$4,179,611240,000,000 QLC$602,247-9.05%
4791771 DAO.Casino (BET)$0.024977$4,177,850167,270,821 BET$613-3.62%
4802535 Edge (DADI)$0.058270$4,176,19671,669,585 DADI$3,984-4.08%
4811723 SONM (SNM)$0.011594$4,169,156359,600,000 SNM$217,2130.83%
4823515 DEX (DEX)$0.021607$4,138,635191,542,291 DEX$913,82810.11%
483170 BlackCoin (BLK)$0.067369$4,249,05163,071,085 BLK$20,7237.4%
4843435 Snetwork (SNET)$0.025347$4,128,010162,860,873 SNET$413,0810.36%
4853948 TERA (TERA)$0.004864$4,109,061844,711,128 TERA$506,914-3.61%
486132 Counterparty (XCP)$1.57$4,100,1262,615,422 XCPLow Vol9.77%
4872554 Lympo (LYM)$0.004953$4,094,519826,672,989 LYM$67,5482.06%
4882120 Etherparty (FUEL)$0.004086$4,085,5871,000,000,000 FUEL$1,146,84818.76%
4893029 ZelCash (ZEL)$0.050668$4,060,18680,132,900 ZEL$3,525,2440.88%
4902559 Cube (AUTO)$0.000596$4,038,2736,774,940,000 AUTO$6,367-2.17%
4912313 SIRIN LABS Token (SRN)$0.008204$4,034,876491,820,906 SRN$175,951-3.44%
4922915 Moss Coin (MOC)$0.013216$4,034,756305,299,632 MOC$329,2600.34%
4932665 Dero (DERO)$0.479234$4,032,3498,414,159 DERO$1,469,089-0.8%
4942633 Stakenet (XSN)$0.045131$4,023,10389,142,521 XSN$877,6574.76%
4953461 PlayCoin [ERC20] (PLY)$0.004073$4,021,662987,454,627 PLY$767,322-1%
4962398 Selfkey (KEY)$0.001400$4,015,7722,868,184,470 KEY$127,695-2.6%
4974681 Color Platform (CLR)$0.030576$3,992,797130,584,169 CLR$517,537-2.19%
4981405 Pepe Cash (PEPECASH)$0.005671$3,980,586701,884,009 PEPECASH$7352.3%
4992375 QunQun (QUN)$0.006124$3,979,820649,872,788 QUN$198,431-0.35%
5003811 IntelliShare (INE)$0.021739$3,968,817182,563,367 INE$338,157-5.57%
5012548 POA Network (POA)$0.017977$3,957,943220,167,621 POA$769,5430.48%
5022428 Scry.info (DDD)$0.008948$3,937,803440,057,074 DDD$242,6474.34%
5033861 Infinitus Token (INF)$0.306362$3,928,88312,824,325 INFLow Vol12.78%
5041963 Credo (CREDO)$0.007123$3,916,622549,891,703 CREDOLow Vol310.97%
5052943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5061899 YOYOW (YOYOW)$0.012992$3,897,459299,993,500 YOYOW$79,8041.93%
5072058 AirSwap (AST)$0.025957$3,893,622150,000,000 AST$1,325,0620.08%
5082484 Hi Mutual Soc... (HMC)$0.009473$3,828,048404,100,000 HMC$167,2080.64%
5092498 Jibrel Network (JNT)$0.022471$3,821,904170,080,886 JNT$2,499-6.6%
5104490 Emirex Token (EMRX)$0.179377$3,816,92821,278,816 EMRX$534,467-13.11%
5114131 Sealchain (SEAL)$0.020534$3,815,494185,813,492 SEAL$1,439,9761.05%
5122341 SwftCoin (SWFTC)$0.001045$3,803,6993,639,990,384 SWFTC$1,671,936-0.01%
5133719 StableUSD (USDS)$0.995227$3,796,2523,814,459 USDS$312,256-1.03%
5144110 NPCoin (NPC)$0.052301$3,789,60972,457,335 NPC$2,50323.08%
5151856 district0x (DNT)$0.006290$3,774,269600,000,000 DNT$420,3914.31%
5164200 ChainX (PCX)$1.76$3,743,4432,121,850 PCX$432,478-12.62%
5173965 TouchCon (TOC)$0.015931$3,714,391233,158,570 TOC$127,812-18.95%
5182826 Zipper (ZIP)$0.000229$3,714,01816,199,999,812 ZIP$1,352,450-2.06%
5194309 Cryptocean (CRON)$0.566937$3,667,6516,469,244 CRON$410,5572.46%
5202031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol-3.06%
5212765 XYO (XYO)$0.000440$3,647,3568,295,439,522 XYO$3,0497.58%
5223715 Cajutel (CAJ)$2.70$3,646,7671,352,389 CAJ$14,4311.87%
5232095 BOScoin (BOS)$0.005353$3,645,568681,077,238 BOS$6,8450.15%
5242001 ColossusXT (COLX)$0.000314$3,627,43211,553,140,388 COLX$2,64430.47%
5252933 BitMart Token (BMX)$0.022234$3,625,957163,079,358 BMX$700,2300.82%
526448 Stealth (XST)$0.107693$3,618,02233,595,830 XST$3,2897.68%
5272153 Aeron (ARN)$0.180776$3,613,35019,988,000 ARN$1,278,361-1.56%
5282945 ContentBox (BOX)$0.003896$3,609,006926,259,105 BOX$105,5782.27%
5293883 QuickX Protocol (QCX)$0.009866$3,601,844365,088,728 QCX$590,895-3.2%
5303830 Veil (VEIL)$0.083369$3,597,50343,151,796 VEIL$79,1884.97%
531588 Ubiq (UBQ)$0.083505$3,558,07342,609,099 UBQ$1,9146.18%
5323843 BOLT (BOLT)$0.008603$3,549,603412,600,355 BOLT$1,254,420-0.48%
5332344 AppCoins (APPC)$0.035428$3,544,691100,054,312 APPC$404,6917.96%
534558 Emercoin (EMC)$0.079148$3,528,90144,585,852 EMC$10,3891.28%
5353205 VeriDocGlobal (VDG)$0.000447$3,502,5427,838,354,721 VDG$42,0573.56%
5361654 Bitcore (BTX)$0.201394$3,501,49517,386,275 BTX$741-2.05%
5373742 Chimpion (BNANA)$0.109923$3,487,59131,727,477 BNANA$143,3395.14%
5382165 ERC20 (ERC20)$0.069380$3,469,00950,000,000 ERC20$67,9926.04%
5391500 Wings (WINGS)$0.035772$3,447,65996,379,730 WINGS$369,8735.15%
5402937 VITE (VITE)$0.008291$3,442,169415,162,655 VITE$21,3200.77%
5412061 BlockMason Cr... (BCPT)$0.029606$3,438,951116,158,667 BCPT$141,7380.34%
5422503 DMarket (DMT)$0.059922$3,410,86056,921,773 DMT$145,946-1.9%
5432446 DATA (DTA)$0.000346$3,381,1319,774,993,344 DTA$85,5192.33%
5442876 Ternio (TERN)$0.010108$3,377,641334,161,876 TERNLow Vol-5.18%
5451949 Agrello (DLT)$0.038935$3,347,59085,978,873 DLT$82,7740.49%
546895 Xaurum (XAUR)$0.043358$3,328,09176,758,821 XAUR$13,4974.56%
5472553 Refereum (RFR)$0.000808$3,309,7414,095,647,698 RFR$48,4620.98%
5483988 VNT Chain (VNT)$0.001253$3,267,4952,607,550,067 VNT$137,6680.69%
5492680 HBZ coin (HBZ)$0.003337$3,266,371978,845,690 HBZ$119,0831%
5502735 Content Neutr... (CNN)$0.000084$3,262,73839,035,223,816 CNN$195,061-0.02%
5513838 Esportbits (HLT)$0.162998$3,262,13620,013,360 HLT$14,6901.7%
5523898 Axe (AXE)$0.652451$3,259,8204,996,267 AXE$1,120,726-1.36%
5532727 Bezant (BZNT)$0.004717$3,245,661688,099,500 BZNT$123,481-0.62%
5543853 MultiVAC (MTV)$0.001734$3,239,4611,868,233,332 MTV$162,3779.21%
5553195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5561454 Lykke (LKK)$0.010153$3,216,660316,809,739 LKKLow Vol1.9%
5574250 ZeuxCoin (ZUC)$0.016866$3,204,553189,999,999 ZUC$146,303-2.89%
5582689 Rublix (RBLX)$0.153798$3,196,12720,781,284 RBLX$13,4011.58%
5594025 Futurepia (PIA)$0.003559$3,193,273897,238,384 PIA$19,4701.15%
5601784 Polybius (PLBT)$0.798575$3,169,9943,969,565 PLBT$5,4539.25%
5612866 Sentinel Prot... (UPP)$0.010010$3,114,989311,194,835 UPP$121,2420.48%
5623951 Pirate Chain (ARRR)$0.024761$3,111,478125,658,582 ARRR$1,5036.98%
5632709 Morpheus Labs (MITX)$0.008863$3,087,849348,379,945 MITX$625,8270.78%
5643407 Ondori (RSTR)$0.000082$3,086,33337,766,847,790 RSTRLow Vol1.88%
5652392 Bottos (BTO)$0.005638$3,078,024545,990,153 BTO$616,345-1.72%
5664300 VideoCoin (VID)$0.197756$3,069,37815,521,032 VID$3,598,180-0.1%
5673642 Trade Token X (TIOX)$0.035997$3,065,44485,158,577 TIOX$5,0745.46%
5681711 Electra (ECA)$0.000106$3,038,50828,606,407,790 ECA$8383%
5692827 Phantasma (SOUL)$0.052026$3,034,84758,332,939 SOUL$91,6757.82%
5702902 POPCHAIN (PCH)$0.003393$3,029,185892,799,357 PCHLow Vol0%
571623 bitUSD (BITUSD)$0.971545$3,011,6043,099,810 BITUSDLow Vol6.93%
5721026 Aeon (AEON)$0.189913$3,006,60715,831,459 AEON$1,0891.89%
5732379 Kcash (KCASH)$0.006725$2,995,982445,499,083 KCASH$908,273-1.19%
5742691 Penta (PNT)$0.000143$2,995,68921,014,319,521 PNT$124,8522.32%
5751989 COS (COS)$0.017139$2,972,893173,453,046 COS$18,4120.77%
5762991 NIX (NIX)$0.068443$2,959,80843,245,163 NIX$63,9224.96%
5773605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5783998 Krios (KRI)$0.016588$2,954,443178,109,029 KRI$33,4875.07%
5792841 LoyalCoin (LYL)$0.000552$2,953,1395,353,626,190 LYLLow Vol70.64%
58042 Primecoin (XPM)$0.100310$2,947,25229,381,290 XPM$11,166-1.42%
5812400 OneRoot Network (RNT)$0.010363$2,943,869284,073,817 RNT$979,811-6.87%
582268 WhiteCoin (XWC)$0.012323$3,083,057250,183,629 XWC$52,6818.68%
5831531 Global Crypto... (GCC)$0.002288$2,899,7451,267,482,828 GCCLow Vol14.93%
5842162 Delphy (DPY)$0.046534$2,894,41462,199,848 DPY$115,1128.83%
5852291 Genaro Network (GNX)$0.011311$2,894,220255,873,493 GNX$209,8182.15%
5863142 BaaSid (BAAS)$0.000656$2,883,1844,392,525,852 BAAS$47,6762.2%
5872643 Sentinel (SENT)$0.001437$2,874,0831,999,969,999 SENT$54,435-0.38%
5881044 Global Curren... (GCR)$0.026963$2,871,059106,480,129 GCR$1,9034.51%
5892835 Endor Protocol (EDR)$0.003684$2,870,921779,310,543 EDR$1,224,7572.22%
5902336 Game.com (GTC)$0.003743$2,850,036761,444,190 GTC$805,902-1.44%
5912467 OriginTrail (TRAC)$0.009920$2,846,375286,928,834 TRAC$25,6991.61%
5921719 Peerplays (PPY)$0.634858$2,857,8404,501,541 PPY$112,08610.83%
5932673 Own (CHX)$0.028404$2,832,41399,719,012 CHX$850,729-1.85%
5941677 Etheroll (DICE)$0.400365$2,803,2027,001,623 DICELow Vol0.1%
5954011 Bitsdaq (BQQQ)$0.001043$2,799,5272,684,154,163 BQQQ$34,063-10.43%
5963978 Chromia (CHR)$0.025548$2,796,713109,468,153 CHR$2,659,5021.21%
5972430 Hydro Protocol (HOT)$0.003978$2,792,540702,000,000 HOT$16,2021.67%
5982274 MediShares (MDS)$0.003743$2,774,740741,294,311 MDS$109,6873.79%
5992429 Mobius (MOBI)$0.005379$2,770,562515,082,884 MOBILow Vol3.2%
6001636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
6014115 Pivot Token (PVT)$0.000535$2,747,2345,135,200,000 PVT$148,921-1.99%
6023845 V-ID (VIDT)$0.086350$2,715,71431,450,066 VIDT$1,371,7046.54%
6033698 Observer (OBSR)$0.001996$2,672,7421,338,928,788 OBSR$1,7090.29%
6043963 DreamTeam Token (DREAM)$0.073861$2,669,03036,135,662 DREAM$1,235-0.96%
6052060 Change (CAG)$0.083546$2,646,21231,673,646 CAG$6837.08%
6062737 Global Social... (GSC)$0.004812$2,642,435549,180,851 GSC$82,9921.12%
6072630 PolySwarm (NCT)$0.001708$2,641,9471,546,457,130 NCT$50,176-2.28%
6088 Feathercoin (FTC)$0.010297$2,623,559254,793,480 FTC$4,3224.34%
6092578 TE-FOOD (TFD)$0.005062$2,620,314517,677,824 TFD$4,4821.19%
610460 Clams (CLAM)$0.680651$2,601,8913,822,650 CLAMLow Vol-0.13%
6112953 Blue Whale EX... (BWX)$0.064503$2,598,18040,280,103 BWX$1,212,526-1.27%
6123279 Rotharium (RTH)$0.773746$2,597,6743,357,270 RTH$41,615-0.3%
6133842 Caspian (CSP)$0.005843$2,593,923443,961,105 CSP$162,8973.18%
6143371 MIR COIN (MIR)$0.004178$2,590,617620,041,495 MIR$687,586-7.78%
6153081 Omnitude (ECOM)$0.039807$2,580,01764,813,301 ECOM$2,8235.67%
6161172 Safex Token (SFT)$0.002151$2,559,8621,190,329,134 SFTLow Vol-0.71%
6173766 Fatcoin (FAT)$0.018955$2,552,329134,655,308 FAT$820,6030.09%
6181751 ATC Coin (ATCC)$0.006945$2,549,684367,129,072 ATCC$10,2794.93%
6192998 Vexanium (VEX)$0.003619$2,547,604703,869,976 VEX$123,3940.97%
6204189 Ultra (UOS)$0.027987$2,533,52190,526,320 UOS$13,434-2.52%
6212714 Nexty (NTY)$0.000017$2,531,457151,595,803,417 NTY$139,6005.65%
6223739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6232921 OneLedger (OLT)$0.007128$2,526,954354,497,390 OLT$531,1673.59%
6243474 YGGDRASH (YEED)$0.000463$2,524,3325,447,415,594 YEED$77,9658.71%
6251786 SunContract (SNC)$0.020580$2,525,357122,707,503 SNC$254,3960.2%
6262916 Nimiq (NIM)$0.000523$2,510,7264,798,439,539 NIM$109,9082.8%
6271881 DeepOnion (ONION)$0.155478$2,505,86616,117,126 ONION$7962.4%
6282459 indaHash (IDH)$0.006203$2,480,682399,936,259 IDHLow Vol-0.85%
6293917 Sentivate (SNTVT)$0.001087$2,473,8372,275,049,153 SNTVT$125,875-1.05%
6302468 LinkEye (LET)$0.004098$2,458,581600,000,000 LET$1,011,1863.59%
6313815 Eterbase Coin (XBASE)$0.002484$2,438,514981,781,844 XBASE$477,8220.86%
6322952 Gold Bits Coin (GBC)$0.023002$2,437,439105,968,611 GBCLow Vol6.02%
6333769 HashBX (HBX)$0.004678$2,435,309520,596,764 HBXLow Vol10.75%
6342726 DAOstack (GEN)$0.058595$2,419,67141,295,043 GENLow Vol-4.11%
6352879 Origin Sport (ORS)$0.008063$2,418,823299,999,850 ORS$3,050,6676.41%
6362524 Universa (UTNP)$0.001307$2,415,7671,848,760,649 UTNP$4,95716.3%
6372471 Smartlands (SLT)$0.473408$2,414,8055,100,896 SLT$1,044-4.52%
6383976 Bitcoin Confi... (BC)$0.000327$2,407,7867,365,901,523 BCLow Vol7.87%
6392686 Lendingblock (LND)$0.003096$2,394,531773,465,072 LND$179,278-4.88%
6403136 MEET.ONE (MEETONE)$0.001248$2,388,0121,913,271,866 MEETONE$271,2741.47%
6413652 ZumCoin (ZUM)$0.002414$2,387,016988,819,491 ZUMLow Vol-8.47%
6422725 Skrumble Network (SKM)$0.002329$2,379,4181,021,680,996 SKM$1,188,9980.5%
6433227 Traceability ... (TAC)$0.003511$2,378,577677,504,342 TAC$8,946-0.54%
6442728 Winding Tree (LIF)$0.110887$2,370,97721,381,927 LIFLow Vol6.89%
6451782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6461814 Metrix Coin (MRX)$0.000163$2,363,76614,464,877,873 MRX$6031.86%
6472644 eosDAC (EOSDAC)$0.003562$2,353,437660,755,177 EOSDAC$120,5203.83%
6484493 Amino Network (AMIO)$0.050990$2,351,54146,117,900 AMIO$438,726-5.15%
6492627 TokenPay (TPAY)$0.141325$2,316,24616,389,549 TPAY$39,1972.09%
6502482 CPChain (CPC)$0.006113$2,303,003376,765,852 CPC$261,9380.65%
6512838 PCHAIN (PI)$0.005464$2,299,198420,757,971 PI$762,122-0.46%
6521775 adToken (ADT)$0.002891$2,295,139794,000,000 ADT$11,310-0.45%
6533082 VINchain (VIN)$0.003885$2,292,476590,108,901 VIN$250,607-0.27%
6542946 Proton Token (PTT)$0.000277$2,287,5398,245,217,387 PTT$278,207-0.61%
6553949 Asian Fintech (AFIN)$0.009149$2,287,180250,000,000 AFIN$51,7482.55%
6563997 BlockStamp (BST)$0.099700$2,286,78322,936,547 BST$342,5410.02%
6572766 Cryptaur (CPT)$0.000207$2,285,78311,068,727,157 CPT$6,402-8.01%
6582149 Unikoin Gold (UKG)$0.015679$2,278,835145,347,371 UKG$758-0.51%
6593628 Machine Xchan... (MXC)$0.001679$2,277,6131,356,526,192 MXC$142,692-9.79%
6603722 TEMCO (TEMCO)$0.000721$2,259,4723,133,666,825 TEMCO$65,925-12.51%
6613225 BitNewChain (BTN)$0.012513$2,248,670179,701,795 BTNLow Vol-7.43%
6622982 MVL (MVL)$0.000293$2,239,4647,654,276,413 MVL$131,866-0.95%
663760 OKCash (OK)$0.029909$2,237,18874,800,811 OK$1,8250.1%
6642847 Abyss Token (ABYSS)$0.009729$2,218,409228,010,117 ABYSS$40,4802.52%
6652340 Bloom (BLT)$0.041339$2,217,53253,642,697 BLT$3,175-3.31%
6663466 Insureum (ISR)$0.010292$2,203,043214,048,583 ISR$5,7402.75%
6671107 PAC Global (PAC)$0.000289$2,199,0917,604,803,858 PAC$17,335-1.84%
6683754 EveryCoin (EVY)$0.000231$2,169,1779,380,000,000 EVY$314,787-7.73%
6693784 OVCODE (OVC)$0.048794$2,139,57843,848,912 OVCLow Vol0%
6702913 DaTa eXchange (DTX)$0.027463$2,113,65976,964,301 DTX$6,926-13.64%
6712064 Maecenas (ART)$0.035951$2,097,90358,353,900 ARTLow Vol0.89%
6724053 Q DAO Governa... (QDAO)$28.81$2,096,39472,766 QDAOLow Vol-16.82%
67325 GoldCoin (GLC)$0.050157$2,089,65641,662,072 GLC$6,418-1.15%
6742219 SpankChain (SPANK)$0.006955$2,086,884300,043,386 SPANK$61,0479.26%
6751658 Lunyr (LUN)$0.916526$2,106,0412,297,853 LUN$176,8846.5%
6764156 ImageCoin (IMG)$0.150560$2,075,40113,784,543 IMG$1,279,9613.57%
6773980 TCASH (TCASH)$0.058497$2,059,08035,200,000 TCASH$608,181-13%
678212 ECC (ECC)$0.000082$2,042,67725,000,000,000 ECCLow Vol-49.08%
6791990 BitDice (CSNO)$0.029096$2,036,70870,000,000 CSNOLow Vol-1.63%
6802901 FansTime (FTI)$0.000699$1,992,7062,850,000,000 FTI$141,8900.71%
6813727 Flowchain (FLC)$2.88$1,990,828690,073 FLC$637,373-1.4%
6822199 ALQO (XLQ)$0.030741$1,987,85664,664,324 XLQ$532-0.2%
6834247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6842380 ATN (ATN)$0.023454$1,977,21884,302,524 ATN$24,1011.88%
6852561 BitTube (TUBE)$0.009590$1,974,630205,912,301 TUBE$7,294-0.37%
6862512 UNIVERSAL CASH (UCASH)$0.000190$1,966,03910,351,944,441 UCASHLow Vol-15.39%
6873922 Tarush (TAS)$0.000327$1,961,2976,000,000,000 TAS$1,308,1441.88%
6882938 Hashgard (GARD)$0.000035$1,959,21456,583,225,615 GARD$160,9545.31%
6892552 IHT Real Esta... (IHT)$0.002078$1,937,159932,061,136 IHT$67,736-4.76%
6903281 Quanta Utilit... (QNTU)$0.000066$1,931,45729,279,582,414 QNTU$601-10.28%
6912988 Pigeoncoin (PGN)$0.000517$1,930,6753,732,554,875 PGN$42,36526.36%
692406 Boolberry (BBR)$0.145439$1,920,87313,207,454 BBR$4,1711.15%
69353 Quark (QRK)$0.007366$1,920,548260,735,486 QRKLow Vol-0.2%
6941298 LBRY Credits (LBC)$0.006945$1,920,039276,459,409 LBC$3,314-0.7%
6951841 Primalbase Token (PBT)$1532.25$1,915,3101,250 PBTLow Vol-3.61%
696141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6973040 CanonChain (CZR)$0.003414$1,910,726559,740,025 CZR$264,012-0.7%
6981984 Substratum (SUB)$0.004952$1,896,723383,021,000 SUB$1,9583.09%
6992134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol-0.6%
7004157 THORChain (RUNE)$0.018883$1,889,104100,041,169 RUNE$624,70011.46%
7012017 KickToken (KICK)$0.000340$1,887,4785,557,307,630 KICK$41,7777.12%
7022669 MARK.SPACE (MRK)$0.002431$1,881,430773,986,157 MRKLow Vol68.27%
7032275 ProChain (PRA)$0.037493$1,858,26949,562,749 PRA$58,9032.9%
7041950 Hiveterminal ... (HVN)$0.004522$1,855,186410,288,182 HVN$3,71546.49%
7051447 ZClassic (ZCL)$0.251690$1,851,0947,354,650 ZCL$78,1291.32%
7062607 AMLT (AMLT)$0.007714$1,850,299239,862,623 AMLTLow Vol76.67%
7072481 Zeepin (ZPT)$0.003697$1,848,554500,000,000 ZPTLow Vol-30.66%
7081505 Spectrecoin (XSPEC)$0.081952$1,839,45022,445,451 XSPEC$2,3986.11%
7092305 NAGA (NGC)$0.025612$1,837,55871,745,912 NGC$4,335-1.71%
7102757 Callisto Network (CLO)$0.000884$1,827,1912,067,678,939 CLO$181,8402.16%
7111596 Edgeless (EDG)$0.015568$1,822,159117,046,967 EDG$1,009-0.75%
7123710 SDChain (SDA)$0.001209$1,813,6721,499,999,978 SDA$64,237-2.29%
7131587 Dynamic (DYN)$0.122070$1,809,09814,820,123 DYN$15,99711.17%
7142892 Wowbit (WWB)$0.006504$1,806,596277,777,778 WWB$85,679-6.03%
7152558 Insights Network (INSTAR)$0.012420$1,802,168145,103,887 INSTAR$10,1598.22%
71677 Diamond (DMD)$0.539074$1,801,7933,342,387 DMDLow Vol8.85%
7174017 EOSDT (EOSDT)$0.997709$1,796,2881,800,413 EOSDT$18,427-0.62%
718215 Rubycoin (RBY)$0.065611$1,796,44727,380,366 RBYLow Vol5.35%
7193663 Footballcoin (XFC)$0.004771$1,787,397374,660,526 XFC$47,425-0.85%
7202610 Peculium (PCL)$0.000875$1,781,7012,036,195,577 PCL$39,032-0.59%
7211883 Adshares (ADS)$0.051649$1,800,07134,851,667 ADS$6,703-4.52%
7223138 Noku (NOKU)$0.074922$1,781,43123,777,028 NOKU$924-9.76%
7233336 IQeon (IQN)$0.480804$1,778,4663,698,944 IQN$17,6170.65%
7243870 Lition (LIT)$0.069205$1,777,38825,682,869 LIT$219,359-0.51%
7253156 Airbloc (ABL)$0.007034$1,775,231252,376,219 ABL$39,1833.22%
7262546 Remme (REM)$0.002683$1,769,161659,315,410 REM$198,891-2%
7271628 Happycoin (HPC)$0.079256$1,760,33522,210,789 HPCLow Vol0.14%
7282862 Smartshare (SSP)$0.000379$1,759,6744,639,918,911 SSP$513,857-6.45%
7292693 Loopring [NEO] (LRN)$0.015450$1,755,178113,602,931 LRNLow Vol9.7%
7303867 NeoWorld Cash (NASH)$0.000084$1,743,78920,838,428,052 NASH$158,317-2.59%
7312687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7323260 AMO Coin (AMO)$0.000219$1,739,3787,925,407,380 AMO$207,5092.92%
7331478 DECENT (DCT)$0.033830$1,735,67351,306,089 DCT$10,33620.05%
7343200 Nasdacoin (NSD)$0.083584$1,735,00820,757,548 NSD$257,499-0.69%
7352357 AI Doctor (AIDOC)$0.003071$1,719,528559,961,939 AIDOC$124,294-0.74%
7364245 Enecuum (ENQ)$0.041142$1,701,83341,364,394 ENQ$258,1291%
7372641 Apex (CPX)$0.003586$1,688,383470,792,327 CPX$46,7186.5%
738224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7392869 Merculet (MVP)$0.000689$1,668,4412,421,713,769 MVP$123,630-2.07%
7404566 DigitalBits (XDB)$0.012475$1,653,946132,577,161 XDB$47,5801.66%
741699 NuShares (NSR)$0.000588$1,634,0592,777,600,756 NSR$1,387-6.45%
7423632 Opacity (OPQ)$0.012667$1,634,002128,999,564 OPQ$12,2113.19%
7431638 WeTrust (TRST)$0.017679$1,629,11492,147,500 TRST$7573.24%
7442158 Phore (PHR)$0.084585$1,607,29319,002,107 PHR$122,247-0.46%
7453735 VegaWallet Token (VGW)$0.123659$1,602,77712,961,293 VGW$1,3741.5%
7462315 HTMLCOIN (HTML)$0.000030$1,596,06053,067,332,240 HTML$505-0.15%
7472480 Qitmeer (HLC)$0.004085$1,589,145389,009,995 HLC$38,040-2.22%
7482209 Ink (INK)$0.003425$1,589,103463,910,527 INK$3,0862.75%
7494217 BOSAGORA (BOA)$0.009655$1,580,315163,671,230 BOA$37,910-0.75%
7503896 HoryouToken (HYT)$0.001449$1,578,7721,089,516,561 HYT$560-54.57%
7513762 1SG (1SG)$0.720126$1,575,6282,187,989 1SG$489,068-0.8%
7522882 0Chain (ZCN)$0.039001$1,564,59940,117,166 ZCN$2,4299.57%
7533581 Kleros (PNK)$0.006905$1,557,909225,604,810 PNKLow Vol0.98%
7541154 Radium (RADS)$0.398581$1,535,0103,851,184 RADSLow Vol13.2%
7553734 ELA Coin (ELAC)$0.008348$1,529,695183,238,883 ELAC$18,3730.72%
7562753 Colu Local Ne... (CLN)$0.015006$1,529,287101,912,598 CLNLow Vol-5.83%
7574224 Mcashchain (MCASH)$0.012993$1,514,676116,576,766 MCASH$4,0625.31%
7582342 Covesting (COV)$0.083969$1,511,44218,000,000 COV$804-2.15%
7592427 ChatCoin (CHAT)$0.002189$1,510,264690,000,640 CHAT$335,509-5%
7601715 MobileGo (MGO)$0.015154$1,515,38699,996,877 MGO$2,612-1.68%
7612908 HashCoin (HSC)$0.000117$1,505,10212,863,911,326 HSC$6,627-1.72%
7624777 Azbit (AZ)$0.000021$1,504,31971,468,963,832 AZ$130,904-2.41%
7632758 Unibright (UBT)$0.010753$1,500,952139,579,219 UBT$73,6792.65%
7643514 SINOVATE (SIN)$0.002278$1,464,402642,974,411 SIN$27,8530.96%
7652949 Kryll (KRL)$0.058071$1,452,38225,010,580 KRL$9,3734.98%
766576 GameCredits (GAME)$0.020701$1,445,65569,836,100 GAME$10,7554.61%
7673334 X-CASH (XCASH)$0.000032$1,443,65645,792,110,612 XCASH$3,7000.53%
768122 PotCoin (POT)$0.006456$1,438,601222,833,885 POT$1,0004.51%
7692450 carVertical (CV)$0.000187$1,433,8607,650,893,617 CV$35,254-0.59%
7702569 CoinPoker (CHP)$0.004765$1,432,826300,713,592 CHPLow Vol1.53%
7712437 YEE (YEE)$0.001049$1,431,6261,365,218,125 YEE$183,9500.08%
7723772 STEM CELL COIN (SCC)$0.004458$1,429,355320,658,118 SCCLow Vol-11.23%
7734234 3DCoin (3DC)$0.020743$1,417,03668,315,580 3DC$3,023-3.9%
7743831 Safe Haven (SHA)$0.000471$1,416,9733,005,855,396 SHA$101,8372.11%
7752382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
776495 I/O Coin (IOC)$0.078520$1,393,42717,746,030 IOCLow Vol-1.03%
777182 Myriad (XMY)$0.000818$1,392,2691,703,015,750 XMYLow Vol-1.38%
7783367 CryptalDash (CRD)$0.001389$1,389,2521,000,000,000 CRDLow Vol1.88%
7793186 Zen Protocol (ZP)$0.061348$1,388,70822,636,450 ZP$140,389-2.94%
7803095 Niobium Coin (NBC)$0.028231$1,385,50249,077,668 NBC$9768.51%
7812579 ShipChain (SHIP)$0.005255$1,372,488261,156,558 SHIPLow Vol3.56%
7823242 Beetle Coin (BEET)$0.006752$1,372,435203,274,996 BEET$48,2560.93%
7834128 BOOM (BOOM)$0.001805$1,368,928758,212,717 BOOM$40,678-6.57%
7844682 Hyper Speed N... (HSN)$0.032449$1,368,36042,169,873 HSN$116,9543.94%
7852626 Friendz (FDZ)$0.002665$1,367,789513,163,153 FDZ$66,349-3.41%
786260 PetroDollar (XPD)$0.021326$1,364,69163,993,275 XPDLow Vol-2.37%
7873691 Kuai Token (KT)$0.141340$1,358,8249,613,864 KT$7,290,0501.81%
7883297 Gene Source C... (GENE)$0.003620$1,357,747375,044,800 GENE$12,5591.89%
7892909 LikeCoin (LIKE)$0.002860$1,354,541473,578,765 LIKE$1,17726.96%
7903942 Qwertycoin (QWC)$0.000013$1,350,848104,092,557,123 QWC$1,0252.75%
7912497 Medicalchain (MTN)$0.004330$1,336,506308,656,962 MTN$7,470-0.39%
7922495 PARETO Rewards (PARETO)$0.002831$1,323,839467,629,499 PARETOLow Vol5.94%
7933243 Moneytoken (IMT)$0.000140$1,323,1589,430,337,527 IMT$10,6423%
7943352 MidasProtocol (MAS)$0.004062$1,318,061324,500,000 MAS$72,39714.61%
7952466 aXpire (AXPR)$0.004659$1,318,055282,934,001 AXPR$82,9940.13%
7963661 Stronghold Token (SHX)$0.000390$1,315,0013,375,369,634 SHXLow Vol1.51%
7973072 MassGrid (MGD)$0.017523$1,313,66674,966,405 MGDLow Vol-12.62%
798819 Bean Cash (BITB)$0.000398$1,310,1323,294,708,000 BITBLow Vol0%
799833 GridCoin (GRC)$0.003092$1,308,224423,167,371 GRC$677-0.41%
8002310 Bounty0x (BNTY)$0.005606$1,304,683232,720,097 BNTY$52638.2%
8012696 DAEX (DAX)$0.003668$1,300,900354,666,702 DAX$416,1112.88%
8023305 Eden (EDN)$0.002162$1,296,963600,000,000 EDN$3,267,874-3.77%
8033015 Brickblock (BBK)$0.017202$1,292,39975,131,283 BBK$11,2771.13%
8043748 Hxro (HXRO)$0.022119$1,292,00858,410,980 HXRO$6,169-5.68%
805323 VeriCoin (VRC)$0.040224$1,290,77532,089,841 VRC$8,3052.95%
8063941 Fast Access B... (FAB)$0.045561$1,290,28828,320,115 FAB$3,0761.79%
8073016 NeuroChain (NCC)$0.003036$1,283,140422,663,212 NCC$20,4223.76%
8084144 TrueFeedBack (TFB)$0.000601$1,282,2192,131,820,829 TFB$198,37019.87%
8092604 BitGreen (BITG)$0.129460$1,272,7799,831,462 BITG$15,4370.41%
8102958 TurtleCoin (TRTL)$0.000023$1,271,98756,350,299,970 TRTL$317,8331.73%
8111556 Chronobank (TIME)$1.79$1,269,564710,113 TIME$35,45615.23%
8123658 Fountain (FTN)$0.015285$1,266,99582,891,787 FTN$124,037-0.87%
8132314 Cryptopay (CPAY)$0.018452$1,261,29268,356,727 CPAY$2,181-2.52%
8143638 Skychain (SKCH)$0.167282$1,252,1607,485,311 SKCHLow Vol-9.17%
8153913 Titan Coin (TTN)$0.001395$1,251,843897,595,848 TTN$32,932-82.16%
8163337 QChi (QCH)$0.038596$1,250,42332,397,955 QCH$151,4661.99%
8171721 Mysterium (MYST)$0.052796$1,249,82523,672,502 MYSTLow Vol-4.81%
8182688 Vipstar Coin (VIPS)$0.000032$1,239,40238,992,122,783 VIPSLow Vol-0.89%
8194703 BonusCloud (BXC)$0.000457$1,237,6072,710,279,406 BXC$1,452-0.51%
8202107 LUXCoin (LUX)$0.187039$1,237,4716,616,107 LUX$8,685-6.55%
8211562 Swarm City (SWT)$0.144415$1,232,7398,536,073 SWT$30,83911.1%
8223140 Ubex (UBEX)$0.000396$1,230,0303,106,743,730 UBEX$156,240-3.34%
8233366 SafeInsure (SINS)$0.328642$1,228,9353,739,429 SINS$857,356-4.78%
8243711 Plair (PLA)$0.000062$1,228,84319,858,508,800 PLA$49,3570.1%
8252410 SpaceChain (SPC)$0.002377$1,226,170515,923,518 SPC$178,7100.33%
8263233 Ulord (UT)$0.009505$1,222,909128,662,943 UT$21,7650.45%
8272391 EchoLink (EKO)$0.002440$1,220,201500,000,000 EKO$117,374-0.26%
8283357 Digital Asset... (DAGT)$0.052761$1,216,26923,052,330 DAGTLow Vol3.45%
8292993 HorusPay (HORUS)$0.001389$1,212,158872,861,114 HORUSLow Vol702.41%
8302855 CashBet Coin (CBC)$0.007430$1,205,463162,242,590 CBC$16,264-0.24%
8312088 EXRNchain (EXRN)$0.000013$1,199,24392,500,000,000 EXRN$33,897-3.77%
832362 CloakCoin (CLOAK)$0.224039$1,198,9695,351,607 CLOAK$11,867-0.32%
8332390 BANKEX (BKX)$0.006711$1,181,511176,050,932 BKX$98,7193.12%
8343054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol-0.01%
8353622 nOS (NOS)$0.011458$1,174,399102,500,000 NOS$48,594-11.08%
8361070 Expanse (EXP)$0.071848$1,171,69916,307,941 EXP$2,6696.02%
8372662 Haven Protocol (XHV)$0.111544$1,168,81110,478,472 XHV$201,169-2.57%
8382337 Lamden (TAU)$0.008164$1,161,071142,215,728 TAU$5,540-4.06%
839584 NativeCoin (N8V)$0.052538$1,155,92422,001,593 N8V$54,2993.32%
840720 Crown (CRW)$0.049274$1,145,50623,247,630 CRW$512-1.51%
8413799 SafeCoin (SAFE)$0.041250$1,144,07527,735,063 SAFELow Vol-5.32%
8423365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8433307 Spendcoin (SPND)$0.002357$1,142,809484,864,391 SPND$370,7915.01%
8442620 Switcheo (SWTH)$0.002178$1,138,266522,694,673 SWTH$1,5522.51%
8454091 PIXEL (PXL)$0.018472$1,121,71560,725,518 PXL$558,4333.47%
8462343 CanYaCoin (CAN)$0.012117$1,117,42792,223,036 CANLow Vol5.46%
8472856 CEEK VR (CEEK)$0.002239$1,116,464498,653,460 CEEKLow Vol1.79%
8483912 W Green Pay (WGP)$0.117633$1,115,2369,480,647 WGP$4,577-12.81%
8494712 AmonD (AMON)$0.003227$1,113,402345,070,043 AMON$275,3612.82%
8502009 Bismuth (BIS)$0.080903$1,111,53013,738,963 BISLow Vol-11.6%
851333 Curecoin (CURE)$0.045672$1,108,98324,281,231 CURE$3,888-3.46%
8522389 ugChain (UGC)$0.001944$1,105,645568,842,039 UGC$118,661-3.64%
8532562 Education Eco... (LEDU)$0.005053$1,100,406217,789,857 LEDU$6,5941.29%
8544191 NOIA Network (NOIA)$0.018905$1,099,38558,152,855 NOIA$74,8151.06%
8553992 COTI (COTI)$0.011071$1,092,91798,719,430 COTI$1,313,710-2.68%
8563598 Optimal Shelf... (OSA)$0.000784$1,089,3711,389,796,615 OSA$5,4971.68%
8573389 Tolar (TOL)$0.004433$1,089,241245,726,787 TOL$305,7531.94%
8582040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8592723 FuzeX (FXT)$0.001319$1,087,444824,627,153 FXT$1,105-13.9%
8603960 Coineal Token (NEAL)$0.003484$1,086,144311,783,068 NEAL$38,240-1.21%
8613023 Semux (SEM)$0.090041$1,082,92512,026,958 SEMLow Vol-5.23%
8622863 HOLD (HOLD)$0.001535$1,081,936704,821,305 HOLDLow Vol-10.77%
8631669 Humaniq (HMQ)$0.005792$1,076,169185,811,695 HMQ$87,713-3.31%
8642033 BridgeCoin (BCO)$0.039957$1,078,83227,000,000 BCOLow Vol3.41%
8653768 PIBBLE (PIB)$0.000144$1,075,4187,442,361,420 PIB$1,1960.2%
8663084 Blocktrade Token (BTT)$0.019132$1,066,14655,724,774 BTTLow Vol0.5%
8671022 LEOcoin (LEO)$0.006016$1,058,126175,891,565 LEOLow Vol2.29%
8682384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8691905 TrueFlip (TFL)$0.169292$1,057,6136,247,267 TFL$5210.49%
8701050 Shift (SHIFT)$0.077949$1,051,63813,491,435 SHIFT$1,897-17.97%
8712425 Global Awards... (GAT)$0.001525$1,045,535685,805,346 GAT$17,8035.64%
8721762 Ergo (ERG)$0.532737$1,045,3641,962,251 ERG$19,449-9.96%
8733349 GoldenPyrex (GPYX)$0.115871$1,041,2248,986,065 GPYX$1,1641.61%
8742667 FintruX Network (FTX)$0.010906$1,036,03595,000,000 FTXLow Vol-0.56%
8753634 Kambria (KAT)$0.000840$1,034,2441,230,544,848 KAT$328,939-1.47%
8762666 Effect.AI (EFX)$0.004050$1,021,195252,168,527 EFX$2,838-19.71%
87789 Mooncoin (MOON)$0.000005$1,019,477226,128,459,027 MOONLow Vol-23.93%
8783010 Coinsuper Eco... (CEN)$0.002554$1,014,457397,128,915 CEN$2,3064.25%
8793956 BOMB (BOMB)$1.06$1,013,038955,958 BOMB$83,112-1.46%
8802439 SelfSell (SSC)$0.002589$1,009,779390,000,000 SSC$646,4021.42%
8814253 CryptoBonusMiles (CBM)$0.000335$1,005,9323,002,000,100 CBM$174,839-2.17%
88280 Orbitcoin (ORB)$0.311519$1,003,2843,220,616 ORBLow Vol1.86%
8833650 COVA (COVA)$0.000401$1,001,2302,496,011,000 COVA$1,455,483-4.69%
8843340 Mallcoin (MLC)$0.005680$1,000,387176,136,853 MLCLow Vol14.99%
8854100 qiibee (QBX)$0.002207$1,000,089453,211,393 QBXLow Vol22.28%
8862685 Zebi (ZCO)$0.002620$988,319377,213,829 ZCO$98,79614.77%
8872283 Datum (DAT)$0.000977$977,4381,000,435,124 DAT$111,732-0.5%
8883471 RoBET (ROBET)$1.22$973,830798,697 ROBETLow Vol1.88%
8893590 CrypticCoin (CRYP)$0.000380$970,0372,549,994,072 CRYP$19,624-1.85%
890914 Sphere (SPHR)$0.077622$969,05612,484,344 SPHRLow Vol3.18%
8912175 DecentBet (DBET)$0.005126$966,973188,632,973 DBET$5012.77%
8921473 Pascal (PASC)$0.033416$956,28228,617,150 PASC$14,3321.89%
893234 e-Gulden (EFL)$0.055877$955,48217,099,693 EFLLow Vol-0.5%
8943970 Trias (TRY)$0.001198$951,017793,867,500 TRY$26,6184.7%
8952136 ATLANT (ATL)$0.017523$949,33154,175,041 ATLLow Vol-6.24%
8963506 IONChain (IONC)$0.007818$947,392121,180,605 IONC$97,206-4.53%
8972957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
8982536 Neurotoken (NTK)$0.011878$937,26978,906,618 NTK$609-7.74%
899233 SolarCoin (SLR)$0.016832$937,32555,688,216 SLRLow Vol3.74%
9003636 Lisk Machine ... (LML)$0.007808$936,905120,000,000 LMLLow Vol-0.24%
9013623 Online (OIO)$0.001062$932,004877,660,690 OIOLow Vol-2.19%
9023199 Cashbery Coin (CBC)$0.013830$929,16367,186,714 CBC$8770.04%
9032493 STK (STK)$0.002683$922,988343,971,372 STK$6,6501.5%
9042472 Fortuna (FOTA)$0.001917$920,171479,997,016 FOTA$19,5421.12%
9052880 Rate3 (RTE)$0.001033$918,980889,382,388 RTE$32,495-3.56%
9063648 CoinUs (CNUS)$0.002697$916,865340,000,000 CNUSLow Vol32.47%
9072924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol-0.06%
9083854 Unification (UND)$0.020303$912,42644,939,453 UND$100,666-9.72%
9092659 Dignity (DIG)$0.001740$910,161523,036,421 DIG$8,384-0.99%
9103813 PTON (PTON)$0.000061$909,21614,909,156,667 PTON$2,069-3.4%
91193 42-coin (42)$21611.93$907,70042 42$5389.63%
9123092 Nuggets (NUG)$0.000522$900,8931,724,830,450 NUGLow Vol0%
9133901 KuboCoin (KUBO)$0.000011$896,18684,286,872,613 KUBOLow Vol-15.05%
9142972 ZPER (ZPR)$0.000678$891,8961,314,902,816 ZPR$19,340-0.38%
91541 Infinitecoin (IFC)$0.000010$888,42690,595,753,019 IFC$3,792-4.74%
9161527 Waves Communi... (WCT)$0.088519$885,1849,999,966 WCT$8,5370.48%
9173419 Quasarcoin (QAC)$0.005250$883,727168,336,597 QAC$2,2500.07%
9183750 eXPerience Chain (XPC)$0.000010$882,22391,090,814,961 XPC$16,188-1.43%
9192387 Bitcoin Atom (BCA)$0.047860$881,52318,418,931 BCALow Vol3.85%
9203990 Webflix Token (WFX)$0.001354$878,059648,508,899 WFX$1,105,60824.38%
9214714 Business Cred... (BCS)$0.833026$876,0891,051,695 BCS$137,051-10.02%
9222490 CargoX (CXO)$0.005624$872,896155,210,530 CXO$7,270-12.72%
9233432 Rapids (RPD)$0.000088$869,7829,907,001,111 RPDLow Vol7.09%
9243819 GAMB (GMB)$0.000225$867,5843,853,249,989 GMB$143,4688.77%
9254134 Akropolis (AKRO)$0.001619$866,056535,001,020 AKRO$153,235-4.5%
9261082 SIBCoin (SIB)$0.048213$864,57817,932,531 SIB$129,458-3.2%
9274056 Ampleforth (AMPL)$0.398881$864,1172,166,351 AMPL$7,509-1.59%
9284273 Sessia (KICKS)$0.147795$863,1015,839,841 KICKS$14,0884.07%
929706 MonetaryUnit (MUE)$0.004984$858,623172,271,337 MUE$7925.1%
9302477 Nework (NKC)$0.005804$856,553147,586,172 NKC$7,747-0.02%
9312273 Uquid Coin (UQC)$0.085098$850,98210,000,000 UQC$829,1052.73%
9323386 Actinium (ACM)$0.056815$839,98214,784,550 ACM$1,6381.1%
9333244 Mindexcoin (MIC)$0.001228$839,227683,595,545 MIC$181,682-6.88%
9344199 Swace (SWACE)$0.003177$831,779261,810,752 SWACELow Vol19.01%
9353105 Atlantis Blue... (ABDT)$0.004536$824,753181,818,082 ABDTLow Vol-1.94%
9361810 CVCoin (CVN)$0.066183$819,40712,380,890 CVN$276,201-6.45%
9374 Terracoin (TRC)$0.035734$819,56622,935,396 TRCLow Vol13.64%
9383816 Verasity (VRA)$0.000324$811,8812,507,985,560 VRA$919,312-0.81%
9394646 Beaxy (BXY)$0.006129$805,979131,501,351 BXY$2,6473.17%
9403824 Vanta Network (VNT)$0.000286$805,5322,812,526,833 VNT$282,962-3.46%
9413316 smARTOFGIVING (AOG)$0.010951$802,55473,288,778 AOG$4,2763.42%
9421819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9432891 Cardstack (CARD)$0.000338$800,2532,369,306,891 CARD$41,4421.85%
9442624 Sentinel Chain (SENC)$0.004021$793,170197,269,666 SENC$914-0.72%
9454047 Naka Bodhi Token (NBOT)$0.013202$792,14860,000,000 NBOT$4,0760.76%
9463651 Next.exchange (NEXT)$0.188750$792,0314,196,203 NEXT$3,653-0.92%
9473732 Conceal (CCX)$0.156633$791,3515,052,271 CCX$144,404-3.39%
9482478 CoinFi (COFI)$0.003982$791,042198,664,791 COFILow Vol-0.46%
949298 NewYorkCoin (NYC)$0.000006$789,078134,024,588,760 NYCLow Vol1.29%
9502248 Cappasity (CAPP)$0.001463$785,655536,919,149 CAPP$96,2712.07%
9511699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9522692 Nebula AI (NBAI)$0.000623$782,0231,254,943,205 NBAI$69412.66%
9533378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9544054 IG Gold (IGG)$0.000081$778,3369,651,504,959 IGG$4,5133.16%
9551063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9562601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9572572 BABB (BAX)$0.000028$774,80627,926,212,015 BAX$17,206-8.57%
9581208 RevolutionVR (RVR)$0.003677$772,132210,000,000 RVR$2,9433.67%
9591861 Stox (STX)$0.014384$768,01153,393,401 STX$4,068-5.01%
9603065 ICE ROCK MINING (ROCK2)$0.048366$760,52515,724,272 ROCK2$50,217-11.94%
9612621 Sentient Coin (SEN)$0.000564$755,4031,339,669,320 SENLow Vol-7.5%
9623234 Xriba (XRA)$0.007727$755,25997,748,745 XRALow Vol0.06%
9632208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol-0.86%
9643796 MESG (MESG)$0.022538$747,83133,181,454 MESG$86,9280.37%
9653877 WebDollar (WEBD)$0.000110$743,3306,735,610,871 WEBDLow Vol35.74%
9662421 VouchForMe (IPL)$0.003241$741,628228,811,027 IPL$13,0653.69%
9672325 Matryx (MTX)$0.031725$736,79323,224,303 MTX$44,183-2.29%
9681737 XEL (XEL)$0.008035$736,65591,676,277 XEL$1,2882.11%
9692050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
97083 Omni (OMNI)$1.30$731,537562,361 OMNILow Vol-3.2%
9713585 WeShow Token (WET)$0.004563$728,890159,732,931 WET$13,9860.97%
9723785 AIDUS TOKEN (AID)$0.003634$726,743200,000,000 AID$21,007-3.99%
9731244 HiCoin (XHI)$0.000163$724,6774,434,602,828 XHILow Vol-9.38%
9742597 UpToken (UP)$0.004903$718,522146,540,250 UPLow Vol4.28%
9753703 ADAMANT Messe... (ADM)$0.008602$710,94482,652,408 ADMLow Vol-7.58%
9763168 FarmaTrust (FTT)$0.001181$708,364600,000,000 FTTLow Vol0%
9772443 Trinity Netwo... (TNC)$0.002120$706,804333,333,333 TNCLow Vol-4.77%
978293 Bitcoin Plus (XBC)$5.04$658,144130,623 XBC$8,335-1.53%
9793616 Blockchain Ce... (BCDT)$0.020841$700,45833,609,585 BCDTLow Vol8.51%
9802833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9812500 Zilla (ZLA)$0.011627$697,64260,000,000 ZLA$7,1440.87%
982799 SmileyCoin (SMLY)$0.000027$693,28825,960,250,000 SMLY$63661.84%
9832702 Bitcoin Interest (BCI)$0.037701$690,95118,326,892 BCILow Vol0.45%
9842567 DATx (DATX)$0.000496$690,5421,391,302,551 DATX$136,870-2.39%
9853388 FREE Coin (FREE)$7.9e-08$689,0628,700,200,594,990 FREE$3,379-15.1%
9861578 Zero (ZER)$0.094698$680,5827,186,833 ZER$9704.76%
9872954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9882438 Acute Angle C... (AAC)$0.002716$678,932250,000,000 AAC$361,9718.02%
9893757 GMB (GMB)$0.001310$677,487517,356,899 GMBLow Vol8.88%
9902771 RED (RED)$0.005203$676,354130,000,009 RED$3,5743.7%
9912041 BitcoinZ (BTCZ)$0.000122$672,5175,500,947,726 BTCZ$72827.8%
9922575 Bitcoin Private (BTCP)$0.140685$669,3134,757,533 BTCP$1,287-12.92%
993416 HempCoin (THC)$0.002637$666,616252,813,842 THCLow Vol31.35%
994148 Auroracoin (AUR)$0.036768$664,70718,078,320 AURLow Vol-0.73%
9953958 RedFOX Labs (RFOX)$0.011394$664,09758,286,343 RFOX$39,206-0.57%
9961382 NoLimitCoin (NLC2)$0.001305$660,068505,705,945 NLC2$7,0186.22%
9972191 Paypex (PAYX)$0.009609$657,50768,428,768 PAYX$28,424-6.12%
9986 Novacoin (NVC)$0.279712$653,3392,335,757 NVC$7712.07%
9993713 Wibson (WIB)$0.000245$652,2712,660,569,012 WIBLow Vol1.88%
10003786 Lunes (LUNES)$0.004317$650,654150,728,538 LUNES$35,7767.58%
10012837 0xBitcoin (0xBTC)$0.124609$649,8075,214,750 0xBTC$876,4390.67%
1002823 GeoCoin (GEO)$0.204186$649,4243,180,551 GEO$1,8440.38%
10031998 Ormeus Coin (ORMEUS)$0.017984$645,72835,904,998 ORMEUS$21,380-7.71%
10043274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol-0.74%
10052360 Hacken (HKN)$0.116880$641,5045,488,560 HKN$1,4735.71%
10064138 WinStars.live (WNL)$0.039466$639,11916,194,229 WNL$1,99313.73%
10072722 AC3 (AC3)$0.001300$638,311491,008,312 AC3Low Vol14.68%
10081948 Aventus (AVT)$0.105955$635,7296,000,000 AVT$15,3445.72%
10093431 Iconiq Lab Token (ICNQ)$0.164068$633,0063,858,186 ICNQLow Vol0.97%
10101392 Pluton (PLU)$0.739939$628,948850,000 PLULow Vol18.22%
101190 Dimecoin (DIME)$0.000001$628,688539,096,740,560 DIME$833-26.01%
10123079 X8X Token (X8X)$0.007856$615,60478,357,341 X8X$5,176-24.58%
10132775 Faceter (FACE)$0.001301$612,423470,623,560 FACE$4,8481.08%
10143245 Ubcoin Market (UBC)$0.001746$597,692342,272,358 UBC$6,8842.11%
10153667 Atomic Wallet... (AWC)$0.095744$594,8296,212,673 AWCLow Vol0.79%
10163261 EvenCoin (EVN)$0.019292$594,29230,804,998 EVN$811,543-14.09%
10171916 BiblePay (BBP)$0.000327$591,2021,808,101,403 BBP$5,5557.14%
10182899 Thrive Token (THRT)$0.005720$590,615103,246,212 THRT$9,9641.55%
10192104 iEthereum (IETH)$0.032674$587,54917,982,000 IETH$591-0.62%
10203947 HashNet BitEco (HNB)$0.019754$585,50929,640,456 HNB$21,194-2.81%
10212418 Maverick Chain (MVC)$0.005468$584,698106,936,231 MVCLow Vol0.24%
10223879 ESBC (ESBC)$0.030907$583,74518,886,917 ESBC$20,526-2.44%
10232510 Datawallet (DXT)$0.001485$579,501390,222,225 DXT$995-1.4%
10243120 OWNDATA (OWN)$0.000053$579,23611,000,000,000 OWN$18,6910.49%
1025626 NuBits (USNBT)$0.052738$579,15110,981,667 USNBTLow Vol65.87%
10262828 SPINDLE (SPD)$0.000180$578,3533,211,962,623 SPD$9,824-1.32%
10272377 Leverj (LEV)$0.004897$578,282118,090,511 LEVLow Vol8.14%
10283482 Teloscoin (TELOS)$0.004913$576,162117,280,713 TELOS$6240.24%
10291611 DubaiCoin (DBIX)$0.134490$573,3534,263,172 DBIX$1,17615.69%
10302022 Internxt (INXT)$0.910369$573,177629,610 INXT$46,8731.77%
10313055 EBCoin (EBC)$0.000125$572,2614,585,368,086 EBCLow Vol-1.91%
10323402 Ifoods Chain (IFOOD)$0.000228$570,1072,499,999,990 IFOOD$5,763-5.84%
10333962 Vodi X (VDX)$0.001503$565,221376,035,000 VDX$3,908-3.65%
10342865 Trittium (TRTT)$0.004369$563,247128,915,825 TRTTLow Vol-1.89%
10352699 Sharder (SS)$0.001977$560,034283,282,765 SS$40,1484.2%
10362462 AidCoin (AID)$0.012115$553,02345,647,599 AID$4,505-1.19%
10373455 DEEX (DEEX)$0.009750$551,14956,528,700 DEEX$2,8321.67%
10383323 PAYCENT (PYN)$0.014453$548,35637,939,355 PYN$209,3153.15%
10391308 HEAT (HEAT)$0.012746$542,70742,577,571 HEATLow Vol-1.19%
10402245 Presearch (PRE)$0.003495$541,799155,000,000 PRE$28,5570.23%
10412242 Qbao (QBT)$0.008280$541,08765,351,403 QBT$7,9140.03%
10423161 savedroid (SVD)$0.000200$538,8412,688,339,238 SVDLow Vol-3.33%
10432378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10442762 Open Platform (OPEN)$0.000744$535,227718,950,534 OPEN$2,430-10.51%
10452525 Alphacat (ACAT)$0.000189$527,8272,790,428,084 ACAT$39,3942.07%
10463712 Cloudbric (CLB)$0.001233$527,704427,944,760 CLB$77326.43%
10472070 DomRaider (DRT)$0.000884$522,910591,500,000 DRTLow Vol16.18%
10483753 PlatonCoin (PLTC)$0.089883$522,5775,813,982 PLTC$84,827-0.91%
10492936 MTC Mesh Network (MTC)$0.001429$521,571364,995,776 MTC$5,5795.52%
10502047 Zeusshield (ZSC)$0.000418$520,7971,245,022,016 ZSC$7,3202.9%
10512961 Relex (RLX)$0.000281$520,2161,854,204,013 RLX$654-10.66%
10522105 Pirl (PIRL)$0.009233$519,96156,315,055 PIRL$7,0990.41%
10532705 Amon (AMN)$0.000907$514,102567,079,715 AMN$1,3025.02%
10543907 BitCash (BITC)$0.042899$513,83611,977,724 BITC$2,84314.43%
10552513 GoldMint (MNTP)$0.267550$512,3581,914,997 MNTPLow Vol1.59%
10562543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10572595 NANJCOIN (NANJ)$0.000026$509,02419,361,889,557 NANJ$3,3210.31%
10583625 QuadrantProtocol (EQUAD)$0.001522$508,360334,019,710 EQUAD$561,6601.46%
10593505 Typerium (TYPE)$0.000314$508,1761,616,075,166 TYPE$528-30.98%
10602178 Upfiring (UFR)$0.023516$507,95521,600,000 UFR$5,8290.2%
10612508 DCORP Utility (DRPU)$0.143083$505,1353,530,373 DRPULow Vol-0.29%
10621367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10634284 DABANKING (DAB)$0.195037$500,2472,564,886 DAB$2,7771.84%
10642663 StarCoin (KST)$0.000331$500,0601,511,631,077 KSTLow Vol2.63%
10651294 Rise (RISE)$0.003513$496,736141,382,973 RISELow Vol13.68%
10661480 Golos (GOLOS)$0.002772$496,467179,069,933 GOLOSLow Vol3.01%
10672078 LIFE (LIFE)$0.000021$496,17523,442,468,688 LIFE$2,4303.89%
10682844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol1.28%
10693775 win.win (TWINS)$0.000163$490,2082,999,292,030 TWINS$58811.1%
10702867 Bittwatt (BWT)$0.001596$489,976307,006,848 BWTLow Vol-0.49%
10713869 Alpha Token (A)$0.017348$488,73028,172,657 A$9,9168.16%
10724120 Prometeus (PROM)$0.126555$487,2373,850,000 PROM$736,105-6.63%
1073633 ExclusiveCoin (EXCL)$0.084485$484,6555,736,578 EXCL$1,493-0.06%
10743729 WOLLO (WLO)$0.011223$483,22743,057,496 WLO$9122.88%
10752707 FLIP (FLP)$0.008599$481,18555,955,000 FLP$8271.84%
10763499 Liquidity Net... (LQD)$0.011081$480,20543,334,645 LQD$16,8190.42%
10773467 Helium (HLM)$0.042495$478,64611,263,643 HLMLow Vol-2.8%
1078313 Pinkcoin (PINK)$0.001156$476,483412,358,688 PINK$1,315-3.98%
10793492 Vetri (VLD)$0.001748$474,026271,160,100 VLDLow Vol0.53%
10803758 Max Property ... (MPG)$0.004003$470,532117,545,307 MPG$160,4300.81%
10811769 Denarius (D)$0.072627$470,4466,477,520 DLow Vol1.84%
10822015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10833859 Paytomat (PTI)$0.002399$469,558195,752,130 PTI$46,949-0.24%
10842323 HEROcoin (PLAY)$0.002497$464,873186,147,986 PLAY$19,014-0.66%
10851999 Kolion (KLN)$0.464808$464,807999,999 KLN$4,1100.44%
10861845 IXT (IXT)$0.012872$460,56235,778,844 IXTLow Vol-1.09%
10872906 Essentia (ESS)$0.000527$456,027865,918,920 ESS$58,643-2.38%
10882126 FlypMe (FYP)$0.025836$455,71317,638,681 FYPLow Vol-7.18%
10893335 Shard (SHARD)$0.022964$453,72119,758,363 SHARDLow Vol6.39%
10902549 Ink Protocol (XNK)$0.001349$452,150335,063,629 XNK$5,9797.36%
10914647 PUBLISH (NEWS)$0.002018$451,884223,891,559 NEWS$28,550-20.41%
10921340 Karbo (KRB)$0.056810$450,8757,936,606 KRBLow Vol-1.47%
10933626 RSK Smart Bit... (RBTC)$8173.26$449,52955 RBTC$1,503,2462.01%
10943406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol-0.13%
10954088 PDATA (PDATA)$0.001299$445,351342,746,348 PDATA$7,40518.4%
10961281 ION (ION)$0.037994$444,61211,702,239 ION$14,9013.41%
10972407 AICHAIN (AIT)$0.000830$444,357535,067,071 AIT$32,885-30.89%
10982573 Electrify.Asia (ELEC)$0.000833$441,248529,591,779 ELEC$3,321-3.85%
10992731 Utrum (OOT)$0.006772$438,81164,800,139 OOT$708-0.26%
11003797 Bitex Global ... (XBX)$0.002207$438,384198,673,058 XBX$267,305-13.28%
11013264 Digital Insur... (DIT)$0.001947$437,420224,644,536 DITLow Vol2.68%
11022678 TraDove B2BCoin (BBC)$0.000873$436,409500,000,000 BBC$2,9180.25%
11031708 Patientory (PTOY)$0.006209$434,60670,000,000 PTOYLow Vol0.57%
11042898 GoNetwork (GOT)$0.005987$430,99871,994,620 GOT$32,254-2.87%
11052537 Gems (GEM)$0.000374$430,9711,152,794,971 GEM$1,06912.28%
11063314 Blockparty (B... (BOXX)$0.013267$430,55232,453,993 BOXXLow Vol-12.49%
11074678 Rankingball Gold (RBG)$0.001318$430,549326,620,428 RBGLow Vol-18.26%
11082333 FidentiaX (FDX)$0.004077$428,076105,000,000 FDX$1,2964.87%
1109184 DNotes (NOTE)$0.003170$428,024135,043,262 NOTE$12,719-0.83%
11103003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11113520 VisionX (VNX)$0.000118$423,6903,600,000,000 VNX$27,632-1.49%
11124467 Nestree (EGG)$0.001357$419,046308,831,176 EGG$13,379-0.02%
11132850 TRAXIA (TM2)$0.001361$418,497307,427,398 TM2Low Vol-0.38%
11142231 Flixxo (FLIXX)$0.004945$416,95584,323,675 FLIXX$830-5.78%
11152094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.21%
11162139 MinexCoin (MNX)$0.069484$412,4175,935,458 MNX$89,824-0.53%
11173091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol-0.21%
11182755 Hero (HERO)$0.033004$399,60312,107,649 HERO$32,255-1.13%
11192912 SnowGem (XSG)$0.021109$398,71218,888,548 XSG$146,2480.57%
11204094 Spiking (SPIKE)$0.000899$398,130442,894,598 SPIKE$107,6371.87%
11213878 Swap (XWP)$0.057681$395,6656,859,483 XWP$207,218-2.18%
11222330 Pylon Network (PYLNT)$0.853272$395,199463,158 PYLNT$2,318-3.48%
11232592 Banca (BANCA)$0.000022$394,98217,926,481,684 BANCA$7,1111.25%
11243669 Winco (WCO)$0.000817$392,653480,481,178 WCOLow Vol16.96%
11253795 ZEON (ZEON)$0.000016$392,45625,112,820,353 ZEON$81,023-1.94%
11261123 OBITS (OBITS)$0.025580$391,48315,304,286 OBITS$2,07629.62%
11273241 FortKnoxster (FKX)$0.002612$389,321149,077,343 FKX$143,536-6.57%
11283203 Lobstex (LOBS)$0.022065$388,39717,602,300 LOBS$85,667-1.76%
11293194 DPRating (RATING)$0.000151$387,9122,576,531,479 RATING$149,303-12.8%
11303809 DOS Network (DOS)$0.002934$387,138131,950,000 DOS$462,023-3.24%
11313089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11322076 Blue Protocol (BLUE)$0.010553$386,70336,645,278 BLUELow Vol-40.08%
11333671 Almeela (KZE)$0.103470$386,2963,733,419 KZE$2,6788.31%
11344563 UOS Network (UOS)$0.044995$384,6828,549,496 UOS$8,388-2.98%
11351590 Mercury (MER)$0.003822$382,229100,000,000 MER$1,18910.81%
11362939 Data Transact... (XD)$0.001931$382,255197,973,985 XD$16,836-23.25%
11373763 ODUWA (OWC)$0.161521$379,5492,349,850 OWC$78,3010.37%
11382465 Blockport (BPT)$0.007071$377,60853,402,933 BPT$4,2187.79%
113913 Ixcoin (IXC)$0.017862$376,79521,095,300 IXCLow Vol-0.61%
11403986 StakeCubeCoin (SCC)$0.184770$375,8782,034,296 SCC$7551.12%
11413137 KARMA (KARMA)$0.000069$372,8455,414,196,416 KARMA$1,757-27.68%
11421125 HyperSpace (AMP)$0.003683$370,976100,728,564 AMP$5,357-10.81%
11431869 Mao Zedong (MAO)$0.057767$368,0326,370,991 MAOLow Vol0.02%
11442742 Sakura Bloom (SKB)$0.000142$366,6252,582,965,294 SKB$12,884-9.64%
11452676 PHI Token (PHI)$0.062817$366,1135,828,254 PHI$13,301-0.11%
11461833 ToaCoin (TOA)$0.000082$365,3454,471,400,585 TOALow Vol2.91%
11474024 Raven Protocol (RAVEN)$0.000199$365,3141,837,814,058 RAVEN$1,214-4.16%
11482724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11492674 Masari (MSR)$0.031293$363,63411,620,433 MSR$1,698-0.14%
11503370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11513022 ZMINE (ZMN)$0.002206$361,570163,868,930 ZMNLow Vol-1.76%
11523821 Qredit (XQR)$0.000538$360,640670,472,650 XQR$3,1654.44%
11532215 Energo (TSL)$0.000596$359,085602,378,920 TSL$551-0.9%
11542564 HOQU (HQX)$0.002122$358,920169,144,018 HQX$27,3512.02%
11552547 Experty (EXY)$0.013157$356,39627,088,352 EXY$30,9792.13%
11562718 PAL Network (PAL)$0.000812$356,167438,524,050 PAL$8,0541.25%
11572720 Parkgene (GENE)$0.001203$354,618294,760,863 GENE$3,009-0.51%
115810 Freicoin (FRC)$0.006374$353,17655,406,920 FRCLow Vol2.76%
11593360 Eristica (ERT)$0.002043$352,382172,467,627 ERT$6,384-8.58%
11603592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11614775 Bancacy (BNY)$0.002525$348,248137,944,816 BNY$36,061-2.99%
11623210 MIB Coin (MIB)$0.005604$346,03561,743,665 MIB$5041.83%
11633728 Halo Platform (HALO)$0.000068$343,1065,020,475,311 HALOLow Vol-5.98%
11643285 Birake (BIR)$0.004681$340,46872,741,069 BIR$24,7433.76%
11652030 REAL (REAL)$0.033854$340,42510,055,817 REALLow Vol-18.51%
11662872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11672571 Graft (GRFT)$0.000573$338,988591,481,833 GRFT$20,4760.28%
11683674 Globatalent (GBT)$0.000675$338,850502,207,563 GBT$771-3.37%
11692006 Cobinhood (COB)$0.000817$335,872410,999,847 COBLow Vol1.88%
11701991 Rivetz (RVT)$0.012697$333,23926,244,468 RVT$1,211-4.43%
11713895 Matrexcoin (MAC)$0.019273$331,68117,209,730 MACLow Vol19.09%
11721967 Indorse Token (IND)$0.008848$331,62237,480,419 INDLow Vol5.95%
11732568 JET8 (J8T)$0.000405$331,528819,285,259 J8T$1,573-14.38%
11743315 Playgroundz (IOG)$0.011602$331,18528,545,120 IOG$1,20113.13%
11753011 BitScreener T... (BITX)$0.002061$328,327159,323,740 BITX$17,3160.86%
11762708 Crowd Machine (CMCT)$0.000698$328,141470,164,800 CMCT$1,530-12.01%
11773752 uPlexa (UPX)$0.000174$327,7551,879,044,536 UPX$7,36910.93%
11782184 Privatix (PRIX)$0.295339$323,9571,096,900 PRIX$1,352-23.72%
11794045 Catex Token (CATT)$0.000396$322,285814,234,341 CATT$119,6972.52%
11801191 Memetic / Pep... (MEME)$0.010622$317,31729,873,823 MEME$2,932-1.18%
11813189 Mainstream Fo... (MFTU)$0.000294$316,5321,075,139,615 MFTULow Vol5.64%
11822422 IDEX Membership (IDXM)$157.23$314,4512,000 IDXMLow Vol28.72%
1183168 Uniform Fisca... (UFO)$0.000082$313,6823,839,101,262 UFOLow Vol1.85%
11843639 PlayGame (PXG)$0.000348$313,054900,124,514 PXG$4,17517.81%
11851606 Solaris (XLR)$0.179756$311,6471,733,729 XLRLow Vol-27.71%
11863584 TV-TWO (TTV)$0.000699$311,185445,408,193 TTVLow Vol0%
11874162 Storeum (STO)$0.002453$309,744126,257,465 STOLow Vol1.25%
11881109 Elite (1337)$0.000012$309,28326,504,644,525 1337Low Vol-4.26%
11893782 ONOToken (ONOT)$0.000019$309,13516,037,524,976 ONOTLow Vol-3.16%
11902616 Stipend (SPD)$0.027213$308,38011,332,079 SPDLow Vol1.88%
11914034 Jarvis+ (JAR)$0.004353$307,43670,622,143 JAR$24,1211.41%
11924688 Soverain (SOVE)$0.962835$306,519318,351 SOVE$168,003-0.49%
1193360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
11944236 Asgard (ASG)$0.000391$303,274774,880,918 ASGLow Vol-3.87%
11953141 Blockpass (PASS)$0.001808$302,259167,223,762 PASS$2,282-3.72%
11962598 Banyan Network (BBN)$0.000494$301,563610,736,186 BBNLow Vol-27.79%
11971371 B3Coin (KB3)$0.000399$301,331756,019,763 KB3Low Vol-0.62%
11982309 SophiaTX (SPHTX)$0.000909$300,902330,877,003 SPHTX$5,3221.29%
11992363 Zap (ZAP)$0.002268$298,287131,534,257 ZAP$9,727-9.97%
12002311 ACE (TokenStars) (ACE)$0.025090$297,68411,864,876 ACE$73,5682.35%
12013893 NOW Token (NOW)$0.004380$297,53467,922,335 NOWLow Vol-14.24%
12023694 INMAX (INX)$0.071834$297,1744,136,962 INX$16,505-13.07%
12033452 Ether-1 (ETHO)$0.007994$296,87137,136,413 ETHO$16,628-1.67%
12042151 Autonio (NIO)$0.002782$295,384106,160,010 NIOLow Vol25.47%
1205506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol-0.84%
12061838 OracleChain (OCT)$0.009814$294,42430,000,000 OCT$6,591-3.93%
12072970 LocalCoinSwap (LCS)$0.005475$291,58453,254,643 LCS$35,87412.77%
12081002 Sprouts (SPRTS)$1.8e-08$290,71615,717,507,308,700 SPRTS?0%
12091968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12102732 Aston (ATX)$0.000351$289,210824,000,000 ATX$9873.46%
12112144 SHIELD (XSH)$0.000563$288,644512,973,375 XSHLow Vol1.08%
12122501 adbank (ADB)$0.000411$286,843698,533,479 ADB$15,492-3%
12133369 Kuende (KUE)$0.000362$286,592791,952,299 KUELow Vol-0.75%
12142929 Truegame (TGAME)$0.003465$286,10782,575,464 TGAME$30,8561.03%
12153943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12163774 Maincoin (MNC)$0.001288$282,046218,919,047 MNC$5,2932.28%
12173118 Graviocoin (GIO)$0.000286$280,561980,961,154 GIO$1,4587.48%
12183373 Bethereum (BETHER)$0.000562$280,433498,569,386 BETHER$79,1270.89%
12191777 CryptoPing (PING)$0.030905$278,1348,999,635 PINGLow Vol-4.28%
12203596 Nerva (XNV)$0.016262$276,74917,017,723 XNVLow Vol-9.76%
12213119 Alchemint Sta... (SDS)$0.000869$276,383317,946,798 SDS$3,0701.76%
12223611 Noir (NOR)$0.013647$275,28120,170,985 NORLow Vol37.92%
12232979 Linfinity (LFC)$0.000302$273,192905,666,529 LFC$758,766-2.28%
12242279 Playkey (PKT)$0.019604$272,92313,921,512 PKT$22,282-3.81%
12253894 Crypto Sports (CSPN)$0.140382$272,7761,943,103 CSPN$1,4404.03%
12262127 eBitcoin (EBTC)$0.014381$271,75918,897,126 EBTC$7029.17%
12274142 Cubiex (CBIX)$0.009670$269,46127,864,355 CBIX$4,4764.14%
12281704 eBoost (EBST)$0.002676$267,55899,990,002 EBSTLow Vol0.55%
12291251 SixEleven (611)$0.557769$267,439479,481 611?0%
12304035 Honest (HNST)$0.005232$266,93451,022,073 HNST$22,382-7.79%
12314272 Taklimakan Ne... (TAN)$0.001717$265,693154,786,465 TAN$3,951-17.35%
12321466 Hush (HUSH)$0.035182$265,2127,538,230 HUSHLow Vol-2.86%
12333823 OLXA (OLXA)$0.000195$264,8811,359,419,210 OLXA$2,83210.13%
12343014 RightMesh (RMESH)$0.003717$264,45471,148,517 RMESH$669-17.45%
12351216 EDRCoin (EDRC)$0.089878$263,4522,931,224 EDRC$15,61711.05%
12362295 Starbase (STAR)$0.001404$263,180187,500,000 STAR$2,8100.13%
12372056 PiplCoin (PIPL)$0.003135$261,58083,444,258 PIPLLow Vol2.86%
123887 FedoraCoin (TIPS)$0.000001$260,378212,269,865,434 TIPSLow Vol1.24%
12391616 Matchpool (GUP)$0.003463$259,70875,000,000 GUP$995-17.42%
12404707 Nexxo (NEXXO)$0.002735$259,67894,954,884 NEXXO$141,7624.56%
12411852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol-0.56%
12421605 Universe (UNI)$0.003105$258,57283,279,401 UNILow Vol-0.75%
12432541 Storiqa (STQ)$0.000023$256,15710,920,877,605 STQ$23,1848.98%
1244606 FoldingCoin (FLDC)$0.000327$254,533778,797,162 FLDCLow Vol1.86%
12453649 Plus-Coin (NPLC)$0.000541$254,136469,946,471 NPLCLow Vol10.75%
12462327 Olympus Labs (MOT)$0.006582$253,42338,500,000 MOTLow Vol-0.81%
12472976 Ryo Currency (RYO)$0.016917$252,51814,926,532 RYOLow Vol-1.22%
12483779 CoTrader (COT)$0.000016$249,97715,728,056,896 COT$43,53627.44%
12493818 GoPower (GPT)$0.003060$248,58281,227,046 GPT$553-6.18%
12503655 Fiii (FIII)$0.000515$248,497482,404,699 FIII$3,669-1.7%
12512436 RefToken (REF)$0.246029$247,2591,005,000 REFLow Vol-1.96%
12521894 The ChampCoin (TCC)$0.001405$247,000175,749,859 TCC$12,380-0.83%
12534124 EOS TRUST (EOST)$0.000033$245,0507,518,810,122 EOST$656-27.58%
12543158 ZCore (ZCR)$0.046413$244,5965,270,001 ZCRLow Vol4.17%
1255389 Startcoin (START)$0.005393$243,10045,079,785 STARTLow Vol1.85%
12562629 Scala (XLA)$0.000028$242,9828,623,829,804 XLALow Vol1.89%
12574233 Membrana (MBN)$0.004425$241,08954,479,747 MBN$24,706-8%
12582582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0.03%
1259128 Maxcoin (MAX)$0.003922$240,98761,445,805 MAXLow Vol-19.42%
12602625 Vision Indust... (VIT)$0.000082$240,7072,937,882,371 VITLow Vol0%
12613240 Ethersocial (ESN)$0.006619$240,35636,310,969 ESNLow Vol1.88%
12622920 0xcert (ZXC)$0.000717$238,866333,066,325 ZXC$46,04111.11%
12632185 Lethean (LTHN)$0.000326$237,809729,635,513 LTHNLow Vol2.04%
12642836 Bigbom (BBO)$0.000695$235,637338,947,891 BBO$261,884-20.71%
12652374 BitDegree (BDG)$0.000622$233,152374,560,931 BDGLow Vol0.58%
12662271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12671694 Sumokoin (SUMO)$0.022879$230,84710,089,780 SUMO$8254.95%
12682664 CryCash (CRC)$0.048794$230,2074,717,936 CRC$10,06116.92%
12692089 ClearPoll (POLL)$0.032688$228,8186,999,991 POLLLow Vol-1.33%
12702258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12712551 Bezop (BEZ)$0.004015$223,60655,685,931 BEZ$2,333-0.26%
12722272 Soma (SCT)$0.022840$223,1799,771,527 SCT$498,794-15.75%
12733825 PUBLYTO Token (PUB)$0.000149$222,9861,497,764,594 PUB$9971.73%
1274894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12752166 Ties.DB (TIE)$0.005394$220,17140,820,992 TIELow Vol-6.61%
12764165 CREDIT (CREDIT)$0.000012$220,11618,492,157,644 CREDIT$40,136-2.31%
1277629 Magi (XMG)$0.023924$219,6369,180,377 XMGLow Vol0%
12783101 OptiToken (OPTI)$0.007845$218,74027,882,045 OPTI$1,1630.43%
12793028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12801089 ParallelCoin (DUO)$0.693198$218,162314,719 DUO$549-1.47%
12812528 Dether (DTH)$0.002559$217,51285,000,000 DTHLow Vol-16.36%
1282502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12833372 Repme (RPM)$0.000004$217,43862,042,311,297 RPM$1,033102.5%
12843230 VULCANO (VULC)$0.000899$217,047241,450,731 VULCLow Vol22.62%
12852614 BlitzPredict (XBP)$0.000581$215,216370,569,838 XBP$2,539-14.66%
12863961 BZEdge (BZE)$0.000072$214,9472,991,771,350 BZELow Vol3.03%
12873148 MetaMorph (METM)$0.001462$213,273145,876,522 METM$22,4839.05%
12881714 EncryptoTel [... (ETT)$0.003432$213,21362,131,190 ETTLow Vol1.86%
12894620 CYBR Token (CYBR)$0.013046$212,81016,311,701 CYBR$2,213-22.81%
12903071 EUNO (EUNO)$0.007568$212,78228,115,296 EUNOLow Vol2.2%
12913215 Gentarium (GTM)$0.056560$212,2613,752,811 GTMLow Vol-2.91%
12922414 RealChain (RCT)$0.000485$211,145434,992,977 RCT$26,98228.66%
12932110 Dovu (DOV)$0.000525$209,732399,758,698 DOVLow Vol-2.12%
12943002 Master Contra... (MCT)$0.000369$209,506567,499,990 MCT$40,5224.41%
12954062 Bayan Token (BYT)$0.873512$208,129238,267 BYT$595-9.71%
12964207 Birdchain (BIRD)$0.001383$205,387148,530,379 BIRD$19,113-0.77%
12973706 ALBOS (ALB)$0.000017$205,25011,985,991,131 ALB$1,434101.88%
12984105 CoinMetro Token (XCM)$0.023889$203,0548,500,000 XCMLow Vol0.2%
12993166 Bitcoin Incog... (XBI)$0.017667$202,80611,479,340 XBI$16,320-1.25%
13003206 Mithril Ore (MORE)$15.86$202,25512,752 MORE$5191.25%
13013171 HeartBout (HB)$0.003799$202,07253,195,267 HB$4,2383.2%
13024008 Bitcoin CZ (BCZ)$0.081709$201,7602,469,257 BCZ$1,096-0.55%
13031238 Espers (ESP)$0.000009$200,56222,888,373,670 ESPLow Vol-15.62%
13042774 Invacio (INV)$0.006810$199,98229,365,866 INV$3,410-40.93%
1305322 Energycoin (ENRG)$0.001634$199,897122,325,446 ENRGLow Vol1.85%
13061156 Yocoin (YOC)$0.000535$197,817369,659,255 YOCLow Vol-3.43%
13072516 MktCoin (MLM)$0.000163$197,4031,209,529,900 MLMLow Vol-28.44%
13082660 Aditus (ADI)$0.000843$197,335234,110,888 ADI$52,4371.92%
13093885 WPP TOKEN (WPP)$0.000690$195,278282,957,941 WPP$828-13.51%
13102729 TEAM (TokenSt... (TEAM)$0.016409$194,40511,847,457 TEAM$5,489-4.1%
13112479 Equal (EQL)$0.000592$193,927327,752,497 EQLLow Vol0.89%
1312638 Trollcoin (TROLL)$0.000327$193,486592,011,206 TROLLLow Vol1.86%
13132230 Monkey Project (MONK)$0.024478$192,1397,849,580 MONKLow Vol2.5%
1314960 FujiCoin (FJC)$0.000082$191,0562,334,066,797 FJCLow Vol0%
13151522 FirstCoin (FRST)$0.006055$188,96831,207,528 FRSTLow Vol0.71%
1316205 Bitcoin Scrypt (BTCS)$0.010588$186,51317,615,950 BTCSLow Vol29.71%
13172249 Eroscoin (ERO)$0.000997$186,153186,744,000 ERO$1,226-23.87%
13182854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13194230 LHT (LHT)$0.003690$184,50950,000,000 LHT$3,980-10.38%
13202889 Bob's Repair (BOB)$0.000998$183,310183,640,758 BOB$272,4230.11%
13211933 Suretly (SUR)$0.779125$182,692234,484 SURLow Vol-0.91%
13223278 PENG (PENG)$0.000021$182,1148,771,720,507 PENGLow Vol27.02%
13232658 SyncFab (MFG)$0.000988$181,848184,017,632 MFG$7,7022.06%
1324145 DopeCoin (DOPE)$0.001552$181,395116,845,228 DOPE$3,496-8.82%
13253423 Sharpay (S)$0.000175$180,5441,030,302,597 SLow Vol0.26%
13263177 Seal Network (SEAL)$0.000350$180,530515,110,690 SEALLow Vol-8.76%
13273806 TigerCash (TCH)$0.017617$178,60510,138,487 TCH$12,833,7652.67%
13281019 Manna (MANNA)$0.000319$178,437559,476,278 MANNALow Vol-20.14%
13292420 Nitro (NOX)$0.001851$176,00095,077,153 NOX$5136.69%
13304051 Parachute (PAR)$0.000496$174,621352,368,737 PAR$1,53919.81%
13313465 Alt.Estate token (ALT)$0.000241$174,583724,180,756 ALTLow Vol64.54%
13322893 On.Live (ONL)$0.008022$173,45521,622,215 ONLLow Vol1.32%
13332221 VoteCoin (VOT)$0.002615$172,54265,980,000 VOTLow Vol1.88%
13341387 VeriumReserve (VRM)$0.071657$172,3392,405,048 VRMLow Vol-4.72%
13351510 CryptoCarbon (CCRB)$0.006881$169,90324,690,718 CCRB$5,3709%
13364266 Monarch (MT)$0.006987$169,95124,323,709 MT$125,7912.71%
13373024 Arionum (ARO)$0.001062$169,373159,429,300 ARO$42,2141.88%
13382452 Tokenbox (TBX)$0.014829$168,96411,393,882 TBX$15,780-9.68%
13393679 SnapCoin (SNPC)$0.000387$168,728435,689,398 SNPC$18,579-27.37%
13401375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13412980 WABnetwork (WAB)$0.000019$168,3248,974,875,937 WAB$18,6364.7%
13423220 DAV Coin (DAV)$0.000242$167,317691,710,113 DAVLow Vol2.74%
13432884 FSBT API Token (FSBT)$0.047580$166,9823,509,535 FSBT$22,7541.65%
13443362 Auxilium (AUX)$0.001474$166,777113,142,674 AUX$4,570-5.71%
13452963 View (VIEW)$0.004740$166,31235,088,298 VIEW$6241.05%
13464238 EveriToken (EVT)$0.022822$165,5097,252,111 EVT$210,504-8.08%
13471985 Chronologic (DAY)$0.179622$164,004913,049 DAYLow Vol5.87%
13482754 HeroNode (HER)$0.000153$163,9341,074,244,081 HER$10,9387.9%
13492352 Coinlancer (CL)$0.002058$163,83579,619,229 CL$37,6961.88%
1350276 Bitstar (BITS)$0.007916$163,78520,690,496 BITSLow Vol0%
13511962 BUZZCoin (BUZZ)$0.000008$163,44119,999,999,998 BUZZLow Vol1.88%
13523950 Netrum (NTR)$0.067304$162,6962,417,330 NTR$724-6.05%
13531902 MyBit (MYB)$0.001048$161,273153,906,948 MYBLow Vol2.9%
13542646 AdHive (ADH)$0.001226$161,043131,376,614 ADHLow Vol10.91%
13551745 Dinastycoin (DCY)$0.000084$160,2521,901,828,834 DCYLow Vol0%
13561148 EverGreenCoin (EGC)$0.011380$160,04314,063,170 EGC?0%
13574453 Wavesbet (WBET)$0.000004$159,95544,499,999,948 WBET$57,52317.2%
1358948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol1.63%
13591629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13602413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol-0.92%
13613908 Decimated (DIO)$0.002864$157,46654,987,211 DIOLow Vol1.64%
13623973 Aryacoin (AYA)$0.002178$156,98272,059,576 AYA$9226.73%
13633612 Business Cred... (BCAC)$0.000336$156,913467,613,175 BCAC$3,250-4.22%
13642260 Bulwark (BWK)$0.010481$156,36414,918,590 BWKLow Vol-8.34%
13651008 Capricoin (CPC)$0.078528$156,2741,990,045 CPC$52,6843.31%
136637 Megacoin (MEC)$0.004086$156,35638,265,856 MECLow Vol27.33%
13672611 Spectiv (SIG)$0.000634$155,585245,438,059 SIGLow Vol6.07%
13683643 TENA (TENA)$0.058022$155,0492,672,253 TENA$3,977-1.7%
136935 Phoenixcoin (PXC)$0.002125$154,78872,850,425 PXCLow Vol1.86%
13702312 DIMCOIN (DIM)$0.000073$154,2692,102,483,276 DIMLow Vol4.36%
1371366 BitSend (BSD)$0.006126$152,52524,897,975 BSD$5633.3%
13723104 Giant (GIC)$0.024489$150,8956,161,695 GIC$3,2980.64%
1373151 Pesetacoin (PTC)$0.001062$148,354139,667,509 PTCLow Vol1.62%
1374853 LiteDoge (LDOGE)$0.000009$148,14716,422,580,992 LDOGELow Vol-2.93%
13753094 Scorum Coins (SCR)$0.005053$147,86329,265,075 SCR$14,7864.18%
13762683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13773302 UChain (UCN)$0.000483$147,439305,346,957 UCN$47,4891.32%
13781053 Bolivarcoin (BOLI)$0.010649$147,10513,813,794 BOLILow Vol3.31%
13793776 GoldFund (GFUN)$0.000882$143,837163,120,091 GFUN$4,02210.42%
1380290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13812653 Auctus (AUC)$0.004805$143,39629,845,665 AUCLow Vol-4.33%
13823469 TrueDeck (TDP)$0.004664$143,25430,717,516 TDP$19,599-1.82%
13831299 PutinCoin (PUT)$0.000163$143,093875,648,610 PUTLow Vol6.75%
13843488 Gravity (GZRO)$0.000081$143,1091,772,075,867 GZROLow Vol0.68%
13851582 Netko (NETKO)$0.016211$142,4988,790,290 NETKOLow Vol0%
13863935 Sparkpoint (SRK)$0.000050$141,8302,860,482,254 SRK$44,6161.7%
13871731 GlobalToken (GLT)$0.001634$141,13686,367,300 GLTLow Vol45.52%
138818 Digitalcoin (DGC)$0.004171$141,07833,823,843 DGC?0%
1389217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
1390644 GlobalBoost-Y (BSTY)$0.007926$138,78517,511,027 BSTYLow Vol1.86%
13912521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13929 Mincoin (MNC)$0.023454$138,7895,917,533 MNCLow Vol6.31%
13933179 Arbidex (ABX)$0.006815$138,71720,353,495 ABX$25,8831.64%
13942042 HelloGold (HGT)$0.000526$138,278263,034,654 HGTLow Vol-18.7%
13953630 Hercules (HERC)$0.003057$137,48744,968,656 HERC$5800.98%
13963932 Connect Coin (XCON)$0.003501$136,51438,996,796 XCON$758-22.44%
13973837 MFCoin (MFC)$0.006701$136,29720,339,471 MFC$66111.24%
13984194 LNX Protocol (LNX)$0.000502$136,237271,607,626 LNX$14,251-54.11%
13992527 SureRemit (RMT)$0.000272$136,025500,000,000 RMTLow Vol-87.95%
14003687 BitBall (BTB)$0.001695$134,81979,539,984 BTB$1,029-8.63%
14013700 Centauri (CTX)$0.003105$134,29143,244,539 CTXLow Vol-0.6%
14023087 CROAT (CROAT)$0.001880$133,93771,259,195 CROATLow Vol-2.37%
14033755 Moneynet (MNC)$0.000034$133,7413,941,794,918 MNCLow Vol0%
14041495 PoSW Coin (POSW)$0.003023$133,32144,100,000 POSWLow Vol8.12%
14054097 x42 Protocol (X42)$0.008177$132,28416,178,287 X42$2,13410.95%
14064286 ZENZO (ZNZ)$0.012765$131,00110,262,578 ZNZLow Vol-19.07%
14072926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14081882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14091643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
141056 Zetacoin (ZET)$0.000752$128,147170,447,068 ZET$7,576-18.11%
1411990 Bitzeny (ZNY)$0.001676$126,69575,614,500 ZNYLow Vol15.21%
1412954 bitEUR (BITEUR)$1.18$126,560107,706 BITEURLow Vol3.34%
14133248 AiLink Token (ALI)$0.000025$126,3835,053,904,986 ALI$5,566-14.52%
14141878 Shadow Token (SHDW)$0.017976$125,8297,000,000 SHDWLow Vol1.98%
14154297 Netbox Coin (NBX)$0.026312$125,7314,778,429 NBX$90,0998.12%
14161004 Helleniccoin (HNC)$0.001798$124,93069,499,904 HNCLow Vol-8.11%
14173058 eSDChain (SDA)$0.001269$124,50698,137,139 SDA$1,5499.6%
14183080 Commercium (CMM)$0.002772$122,80444,297,172 CMMLow Vol1.94%
14192491 CaixaPay (CXP)$0.001539$121,47378,905,322 CXPLow Vol41.32%
14201787 Jetcoin (JET)$0.016423$121,3347,388,005 JET$27,677-13.85%
14212870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14222002 TrezarCoin (TZC)$0.000678$120,213177,309,300 TZCLow Vol-15.06%
14232426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1424175 Photon (PHO)$0.000004$118,32030,830,067,259 PHOLow Vol1.21%
142514 BitBar (BTB)$2.74$118,31343,106 BTBLow Vol4.83%
14262704 Transcodium (TNS)$0.002005$117,37158,553,571 TNS$49,4859.29%
14271662 Condensate (RAIN)$0.000081$116,9761,435,332,051 RAIN?0%
1428911 Advanced Inte... (AIB)$0.003529$115,92232,852,523 AIB$1,798-18.79%
1429501 Cryptonite (XCN)$0.000163$115,780708,506,520 XCNLow Vol1.34%
14301617 Ultimate Secu... (USC)$0.011194$115,77910,343,113 USCLow Vol-1.36%
1431525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14321931 Opus (OPT)$0.000817$114,475140,080,549 OPTLow Vol-40.04%
14334070 Gexan (GEX)$0.069509$114,2811,644,116 GEX$80,480-9.76%
14341988 Lampix (PIX)$0.000844$114,235135,322,017 PIXLow Vol-8.88%
14354231 Helpico (HELP)$4.81$113,54723,628 HELP$7,09010.18%
14363439 iDealCash (DEAL)$0.000080$113,4191,425,254,135 DEALLow Vol0%
14371380 LoMoCoin (LMC)$0.000401$112,460280,107,917 LMCLow Vol0%
14383192 CatoCoin (CATO)$0.007545$112,18614,869,637 CATOLow Vol0%
1439921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?-0.67%
14402922 Atonomi (ATMI)$0.000227$111,824492,540,760 ATMILow Vol28.82%
14413436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol-0.01%
14421873 Blocktix (TIX)$0.002767$110,69040,000,000 TIX$63416.93%
14431803 PeepCoin (PCN)$0.000002$110,37269,440,359,937 PCNLow Vol-4.39%
14443472 JSECOIN (JSE)$0.000245$108,798443,479,880 JSELow Vol-1.69%
1445951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
14462589 Guaranteed Et... (GETX)$0.000356$106,692300,000,000 GETXLow Vol6.02%
144750 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14483656 Beacon (BECN)$0.010416$106,57010,231,252 BECNLow Vol19.13%
14492065 XGOX (XGOX)$0.000045$106,4442,379,530,425 XGOXLow Vol-3.67%
14502172 Emphy (EPY)$0.013393$106,0087,915,125 EPY$1,11228.92%
14513523 SnodeCoin (SND)$0.002859$105,81837,009,911 SNDLow Vol-25.06%
14521961 imbrex (REX)$0.012029$104,1778,660,756 REXLow Vol-0.58%
14531120 DraftCoin (DFT)$0.011933$104,0098,715,912 DFTLow Vol2.06%
14544255 CryptoAds Mar... (CRAD)$0.007240$103,28114,265,943 CRADLow Vol1.25%
14552617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14562240 SoMee.Social (ONG)$0.001669$101,78361,000,000 ONGLow Vol-6.28%
14572628 Rentberry (BERRY)$0.000334$100,794301,431,307 BERRYLow Vol5.89%
14583810 Ethereum Gold... (ETGP)$0.000019$99,7295,174,571,479 ETGPLow Vol-6.73%
14591736 Unify (UNIFY)$0.005474$99,55218,185,085 UNIFY$1,814-1.24%
1460870 Pura (PURA)$0.000561$99,039176,390,353 PURA?0%
1461730 GCN Coin (GCN)$5.7e-07$98,932172,076,810,000 GCNLow Vol-3.04%
14623952 IOTW (IOTW)$0.002969$98,75133,258,450 IOTW$168,3915.48%
14632200 GoByte (GBX)$0.027103$98,7013,641,736 GBX$8,038-3.15%
14641464 Internet of P... (IOP)$0.007324$98,59213,461,469 IOPLow Vol-77.23%
1465977 GravityCoin (GXX)$0.036974$98,4702,663,236 GXX$4,72513.18%
14662759 Patron (PAT)$0.000251$98,357392,009,615 PAT$3,56811.62%
1467275 PopularCoin (POP)$0.000025$98,3543,971,182,565 POPLow Vol6.95%
14683751 Stakinglab (LABX)$0.242138$98,104405,158 LABX$7094.15%
14692269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14702956 Narrative (NRVE)$0.002304$97,76142,427,331 NRVELow Vol30.53%
14713343 ANON (ANON)$0.012822$97,3697,593,802 ANONLow Vol7.28%
14721588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14733975 Neutral Dollar (NUSD)$1.01$96,90396,204 NUSD$1,2570.08%
14744154 Asian Dragon (AD)$0.001603$96,28560,051,505 AD$582-1.12%
14751702 Version (V)$0.000162$96,178595,044,432 VLow Vol0%
14763380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol-0.43%
14773451 BLOC.MONEY (BLOC)$0.008826$94,71310,731,326 BLOC$1,43822.47%
14782779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14792747 BlockMesh (BMH)$0.000342$93,492273,039,971 BMH$2,997-6.45%
14801970 ATBCoin (ATB)$0.002214$93,08142,038,227 ATB$80,55665.86%
14813449 MMOCoin (MMO)$0.001552$92,87159,836,347 MMO$7,64941.46%
14823672 DogeCash (DOGEC)$0.025654$92,7363,614,880 DOGECLow Vol-8.65%
14833132 EtherGem (EGEM)$0.004740$92,34519,483,114 EGEM$6,8810.42%
14843106 PKG Token (PKG)$0.000010$92,2678,969,257,745 PKG$16,3230.03%
14852695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol-0.04%
14862944 Elysian (ELY)$0.000931$91,21397,966,210 ELY$27,9931.25%
14873730 The Currency ... (TCAT)$0.000762$90,253118,476,788 TCAT$36,757-19.53%
14881257 LanaCoin (LANA)$0.000080$89,8761,128,359,256 LANALow Vol0%
14892764 Silent Notary (SNTR)$0.000001$89,76283,470,521,339 SNTR$18,734-5.69%
14903006 Niobio Cash (NBR)$0.000654$89,388136,728,199 NBRLow Vol-0.61%
14913329 Fantasy Sports (DFS)$0.019682$89,1984,532,031 DFS$1,6143.6%
14923668 ProxyNode (PRX)$0.000653$88,414135,338,546 PRXLow Vol-7.83%
14933008 Vivid Coin (VIVID)$0.014339$88,1936,150,568 VIVIDLow Vol-0.19%
14941725 Adelphoi (ADL)$0.004249$88,04420,722,224 ADLLow Vol-22.4%
14954141 Bitcoin Fast (BTCF)$0.007965$87,17610,944,398 BTCFLow Vol3.94%
14963223 DOWCOIN (DOW)$0.007360$86,92711,810,984 DOW$1,715-3.35%
14972717 BoutsPro (BOUTS)$0.001133$86,78276,615,188 BOUTS$25,3061.54%
14982672 SRCOIN (SRCOIN)$0.000017$86,7005,052,048,084 SRCOINLow Vol-2.75%
14993793 Galilel (GALI)$0.004735$86,43118,255,166 GALILow Vol-1.46%
15002256 Bonpay (BON)$0.007600$85,80711,290,301 BON$1,6653.55%
15012968 Bridge Protocol (BRDG)$0.000383$85,743224,088,259 BRDGLow Vol3.14%
15022580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol-0.33%
1503920 SounDAC (XSD)$0.005848$85,27914,581,806 XSDLow Vol-3.23%
15042504 Iungo (ING)$0.002122$84,89140,000,000 ING$954-4.19%
1505625 bitBTC (BITBTC)$2458.71$84,76734 BITBTCLow Vol-7.14%
15061279 PWR Coin (PWR)$0.000009$84,6869,664,500,811 PWRLow Vol-89.05%
15072977 BitRewards (BIT)$0.000247$84,674342,698,105 BIT$4,80827.47%
15083068 BitcoiNote (BTCN)$0.007796$84,54310,844,657 BTCN$94910.68%
15091249 Elcoin (EL)$0.007517$84,25811,208,967 ELLow Vol1.95%
15102334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15114076 ETHplode (ETHPLO)$0.005041$83,48016,559,593 ETHPLO$503-15.16%
15121439 AllSafe (ASAFE)$0.009151$83,2719,099,510 ASAFELow Vol-28.4%
15132236 MyWish (WISH)$0.013640$82,6286,057,664 WISHLow Vol2.8%
15142773 GINcoin (GIN)$0.011214$82,4287,350,693 GIN$5,13510.21%
15153354 TRONCLASSIC (TRXC)$1.8e-07$81,503465,107,478,370 TRXCLow Vol-51.89%
15161247 AquariusCoin (ARCO)$0.032215$81,4812,529,303 ARCOLow Vol0%
15174188 Coinchase Token (CCH)$0.000051$81,1511,594,527,406 CCHLow Vol0%
15182255 Social Send (SEND)$0.002095$81,04038,677,760 SENDLow Vol-10.36%
1519181 Zeitcoin (ZEIT)$0.000002$80,95636,971,239,099 ZEITLow Vol1.77%
15203480 StrongHands M... (SHMN)$0.051495$80,9841,572,645 SHMNLow Vol-8.61%
15211722 More Coin (MORE)$0.040445$80,8902,000,000 MORELow Vol7.51%
15223953 Evedo (EVED)$0.010498$80,6787,684,771 EVED$546-6.55%
15231754 Bitradio (BRO)$0.010132$80,5757,952,738 BROLow Vol6.66%
15241678 InsaneCoin (INSN)$0.003350$80,07723,903,626 INSNLow Vol-4.18%
15252237 EventChain (EVC)$0.002547$79,59231,250,497 EVC$5,1605.02%
15262984 Newton Coin P... (NCP)$4.4e-07$79,589180,644,400,396 NCPLow Vol-9.34%
15273363 WXCOINS (WXC)$0.013925$79,0565,677,227 WXCLow Vol-3.55%
1528161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15292419 Profile Utili... (PUT)$0.001727$78,22845,289,804 PUT$4,361-8.34%
15302768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15313390 Quantis Network (QUAN)$0.000409$76,261186,638,337 QUAN$1,510-9.23%
15323438 Oxycoin (OXY)$0.000081$75,777931,894,857 OXYLow Vol1.3%
15332656 Daneel (DAN)$0.003707$75,02920,242,358 DANLow Vol7.9%
15342752 Datarius Credit (DTRC)$0.000586$74,802127,756,071 DTRC$52310.93%
1535815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15362649 DeviantCoin (DEV)$0.004763$73,58615,448,969 DEVLow Vol15.01%
15373741 EurocoinToken (ECTE)$0.043888$73,2681,669,442 ECTELow Vol0.69%
15381969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
1539869 Crave (CRAVE)$0.003268$73,19322,394,800 CRAVELow Vol-5.25%
15403764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol-0.64%
15412684 Aphelion (APH)$0.001453$72,65150,000,000 APHLow Vol1.79%
15423207 Social Activi... (SAT)$0.000572$72,631126,967,463 SATLow Vol-10.37%
15433018 Kalkulus (KLKS)$0.004331$72,57316,755,693 KLKS$66,8949.92%
15442368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15452733 Freyrchain (FREC)$0.000145$72,334500,000,000 FREC$4,3618.87%
15462923 XMCT (XMCT)$0.000681$71,754105,319,790 XMCT$3,876-5.17%
15472288 Worldcore (WRC)$0.000402$71,667178,103,291 WRCLow Vol0.57%
15483262 CYCLEAN (CCL)$0.000106$71,643678,451,267 CCLLow Vol-12.85%
15491185 TrumpCoin (TRUMP)$0.010704$70,6916,604,387 TRUMPLow Vol1.11%
15502825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.2%
15513112 Bitnation (XPAT)$0.000003$70,09727,112,917,472 XPATLow Vol-20.9%
15522048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15533427 Agrolot (AGLT)$0.001064$69,43565,251,539 AGLTLow Vol6.98%
15542372 CDX Network (CDX)$0.002125$69,15232,546,000 CDXLow Vol1.88%
15553125 XDNA (XDNA)$0.015708$68,8544,383,246 XDNA$864137.29%
15561686 EquiTrader (EQT)$0.005418$68,59412,661,382 EQTLow Vol0%
15573497 Bitcoin Zero (BZX)$0.003090$68,46622,160,726 BZX$1,8293.87%
15583093 BBSCoin (BBS)$8.2e-07$68,32083,602,002,835 BBSLow Vol1.88%
15593426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15603501 CryptoSoul (SOUL)$0.000398$68,183171,398,278 SOUL$2,709-0.36%
15611085 Swing (SWING)$0.015524$68,0234,381,720 SWINGLow Vol-12.03%
15622703 BetterBetting (BETR)$0.000250$67,743271,152,367 BETRLow Vol17.64%
15632990 EXMR (EXMR)$0.005741$67,49111,756,612 EXMRLow Vol35%
15643463 RPICoin (RPI)$0.000080$67,402847,328,057 RPILow Vol-0.84%
15653931 Elementeum (ELET)$0.013811$66,9654,848,731 ELETLow Vol13.67%
156661 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15673045 OPCoinX (OPCX)$0.000409$66,268162,182,151 OPCXLow Vol-35.78%
15683805 BoatPilot Token (NAVY)$0.000890$65,73973,863,346 NAVY$1,92010.92%
15694193 Dynamite (DYNMT)$0.295233$65,683222,480 DYNMT$109,9545.27%
15702978 AceD (ACED)$0.007260$64,9378,944,739 ACEDLow Vol0%
15713256 Bitether (BTR)$0.001144$64,91056,735,293 BTR$6,3051.88%
15723422 SHPING (SHPING)$0.000079$64,821822,029,953 SHPINGLow Vol-8.87%
1573597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
1574703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15752931 Engagement Token (ENGT)$0.000152$63,091415,256,071 ENGT$25,98820.76%
15762198 Viuly (VIU)$0.000082$63,081771,905,775 VIULow Vol1.88%
15773027 Webcoin (WEB)$0.001454$62,09242,691,144 WEB$32,609-6.18%
15783146 CyberFM (CYFM)$0.000001$62,08451,200,000,000 CYFM$5130.74%
15792404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15803361 Webchain (WEB)$0.000409$61,742151,104,727 WEBLow Vol1.88%
15812751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15821175 Rubies (RBIES)$0.005801$60,42110,415,252 RBIESLow Vol-19.03%
15832509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15841136 Adzcoin (ADZ)$0.001206$59,83649,620,963 ADZLow Vol0%
15853621 BitNautic Token (BTNT)$0.003677$59,68716,230,647 BTNT$493,785-15.1%
15863131 Thingschain (TIC)$0.000005$59,63611,445,000,000 TIC$21,744-25.74%
15873484 Waletoken (WTN)$0.000003$58,63919,918,713,667 WTN$17,0701.82%
15883440 AirWire (WIRE)$0.000488$58,619120,058,126 WIRE$5811.28%
15893881 BitStash (STASH)$0.000021$58,3982,792,516,242 STASHLow Vol0.69%
15903479 MODEL-X-coin (MODX)$0.004822$58,10312,050,832 MODXLow Vol-6.95%
15912464 Devery (EVE)$0.000920$57,88862,917,414 EVELow Vol-45.16%
1592295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15933414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15941739 Miners' Rewar... (MRT)$0.005646$56,46410,000,000 MRTLow Vol0.06%
15953495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15963627 Block-Logic (BLTG)$0.002452$56,14022,899,329 BLTG$1,7428.58%
15972411 Galactrum (ORE)$0.012258$56,0184,569,840 ORELow Vol46.94%
15982142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15991297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
16003959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16013121 IGToken (IG)$0.000018$55,5243,149,646,088 IG$14,3781.76%
16021165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16032514 Shekel (JEW)$0.000414$55,116133,109,990 JEWLow Vol29.06%
16043149 NetKoin (NTK)$0.000012$55,0364,453,537,916 NTKLow Vol0.99%
1605426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16063051 Bitblocks (BBK)$0.000466$54,896117,736,710 BBKLow Vol9.27%
16073487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
16082286 MicroMoney (AMM)$0.003453$54,47815,777,256 AMM$9,152-9.44%
16093381 Civitas (CIV)$0.007624$54,4257,138,793 CIVLow Vol-0.07%
161043 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16112940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16123684 Bitcoiin (B2G)$0.001027$54,16452,761,896 B2G$1,5764.56%
16131836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16143708 Exosis (EXO)$0.191585$53,607279,810 EXO$34,691-0.31%
16153021 International... (INCX)$0.000124$53,299428,755,167 INCX$40,9391.83%
16163457 Iridium (IRD)$0.002778$53,22319,158,156 IRDLow Vol-9.92%
16172290 YENTEN (YTN)$0.002105$51,25424,350,077 YTNLow Vol4.92%
16182395 Ignition (IC)$0.050177$51,2411,021,210 ICLow Vol1.88%
16193387 BLAST (BLAST)$0.001047$51,12948,845,642 BLASTLow Vol3.53%
16203933 SwiftCash (SWIFT)$0.000490$51,058104,130,195 SWIFTLow Vol1.88%
16213133 Arepacoin (AREPA)$0.003024$50,02616,543,963 AREPALow Vol-1.46%
16222848 Paymon (PMNT)$0.000082$49,950611,226,584 PMNTLow Vol-3.94%
16233013 PRiVCY (PRIV)$0.003024$49,91816,508,939 PRIVLow Vol-17.57%
16243919 Doge Token (DOGET)$0.000006$49,8848,900,000,000 DOGETLow Vol-1.57%
16253619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16263247 Fire Lotto (FLOT)$0.001798$49,40827,481,717 FLOTLow Vol1.5%
16271542 Golos Gold (GBG)$0.003883$49,26512,688,955 GBGLow Vol7.93%
16283409 Etheera (ETA)$0.000007$48,8407,185,740,244 ETALow Vol36.02%
16293377 GenesisX (XGS)$0.005405$48,5878,988,649 XGSLow Vol-15.77%
16303159 Apollon (XAP)$0.000327$48,570148,585,276 XAPLow Vol-1.38%
16312332 STRAKS (STAK)$0.002034$48,53423,858,907 STAKLow Vol33.3%
1632813 bitSilver (BITSILVER)$2.28$48,47421,276 BITSILVERLow Vol1.61%
16332679 Decentralized... (DML)$0.000767$48,35663,030,141 DML$17,0422.1%
16343459 GoHelpFund (HELP)$0.003923$47,64812,147,167 HELP$20,445-0.54%
16351141 Moin (MOIN)$0.005474$47,6038,695,527 MOIN$5852.11%
16361465 Veros (VRS)$0.001534$47,25730,809,553 VRS$59,6131.79%
16374084 Thar Token (THAR)$0.067016$46,911700,000 THAR$1,9169.97%
16384168 Cashpayz Token (CPC)$0.013809$46,5723,372,678 CPCLow Vol1.94%
16391888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0%
16401503 Darcrus (DAR)$0.003388$46,07513,600,388 DARLow Vol39.98%
16412635 TokenDesk (TDS)$0.003084$45,27814,683,321 TDS$2,5112.43%
16424702 Rupiah Token (IDRT)$0.000071$45,191640,456,075 IDRT$28,149-0.02%
16434163 Hype Token (HYPE)$0.000999$44,93144,985,089 HYPE$5,12515.18%
16443078 Kind Ads Token (KIND)$0.001057$44,65042,223,693 KINDLow Vol4.26%
16452932 No BS Crypto (NOBS)$0.000036$44,5681,248,464,200 NOBS$2,284-35.9%
16463331 CrowdWiz (WIZ)$0.012719$44,4783,496,978 WIZLow Vol-9.32%
16473792 ARAW (ARAW)$0.000014$44,2483,057,300,142 ARAW$53,4311.99%
16483124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16493043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16503395 SteepCoin (STEEP)$0.000237$43,015181,505,253 STEEPLow Vol-8.13%
1651778 bitGold (BITGOLD)$226.66$42,948189 BITGOLD?0%
16521673 Minereum (MNE)$0.005965$42,8737,187,836 MNELow Vol18.03%
16531434 Advanced Tech... (ARC)$0.001634$42,86526,231,106 ARCLow Vol-26.29%
16543597 InterValue (INVE)$0.000335$42,868127,892,710 INVE$32,981-3.42%
16552745 Joint Ventures (JOINT)$0.001929$42,69222,128,085 JOINT$1,16550.76%
16561252 2GIVE (2GIVE)$0.000082$42,684522,400,526 2GIVELow Vol1.86%
16571483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
16582489 BitWhite (BTW)$0.001168$42,44536,325,371 BTW$12,7661.56%
16592518 LOCIcoin (LOCI)$0.001021$42,26041,387,232 LOCILow Vol3.45%
16603615 HyperQuant (HQT)$0.000471$41,98289,083,368 HQT$103,5431.15%
16612415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol-0.37%
16623128 SiaCashCoin (SCC)$0.000004$41,69911,224,686,912 SCC$1,2532.75%
16634158 Five Star Coi... (FSCP)$0.010787$41,4583,843,281 FSCP$7191.88%
16641511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16651830 SkinCoin (SKIN)$0.000467$41,17988,183,483 SKIN$2,320-19.24%
16661671 iTicoin (ITI)$1.28$41,00332,000 ITILow Vol-1.69%
16672905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16682005 Obsidian (ODN)$0.000585$40,89569,913,498 ODNLow Vol0%
16694069 Blockburn (BURN)$0.063722$40,796640,214 BURN$10,7322.03%
16703644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol0.47%
16713048 Bitcoin Turbo... (BTK)$0.000002$40,43017,173,843,027 BTKLow Vol-37.05%
16723940 P2P Global Ne... (P2PX)$0.001283$40,38031,465,608 P2PX$7420.37%
1673331 Litecoin Plus (LCP)$0.015769$40,2312,551,201 LCPLow Vol5.12%
16742475 Garlicoin (GRLC)$0.000779$39,60950,840,450 GRLCLow Vol-2.62%
167572 Deutsche eMark (DEM)$0.000735$39,46153,653,541 DEMLow Vol-2.94%
16763421 PrimeStone (PSC)$0.002043$39,05119,114,580 PSCLow Vol41.5%
1677978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16781033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol-0.66%
16791951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16801799 Rupee (RUP)$0.001062$38,58336,324,350 RUPLow Vol-0.03%
16812445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol0.63%
16821381 Bitcloud (BTDX)$0.001226$38,26331,220,050 BTDXLow Vol-4.51%
16833521 PAWS Fund (PAWS)$0.019927$38,0991,911,884 PAWS$5379.06%
16841504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0.01%
16853833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16862520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16873324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
1688341 SuperCoin (SUPER)$0.000735$37,44450,918,554 SUPERLow Vol30.52%
16891276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16901763 BriaCoin (BRIA)$0.049892$37,091743,431 BRIALow Vol5.21%
16913056 Thore Cash (TCH)$0.000669$36,85855,056,178 TCH$65,174-3.12%
16923882 Arqma (ARQ)$0.018950$36,7751,940,632 ARQLow Vol-3.21%
16933685 BTC Lite (BTCL)$0.001961$36,67618,700,000 BTCLLow Vol-2.2%
16943311 Castle (CSTL)$0.002418$36,31015,016,790 CSTLLow Vol-0.99%
16953971 Gratz (GRAT)$0.001167$36,18331,000,000 GRATLow Vol-5.04%
16962270 SportyCo (SPF)$0.000652$35,60954,587,326 SPFLow Vol-1.74%
16972948 Jury.Online T... (JOT)$0.002556$35,44813,867,364 JOTLow Vol0.85%
169869 Datacoin (DTC)$0.000899$35,41439,395,400 DTCLow Vol86.75%
1699764 PayCoin (XPY)$0.002941$35,28411,995,342 XPYLow Vol4.77%
17001254 PlatinumBAR (XPTX)$0.012334$26,6432,160,126 XPTXLow Vol-19.42%
17013862 Scopuly (SKY)$0.000016$35,2672,191,753,462 SKYLow Vol-38.89%
17023113 InterCrone (ICR)$0.002369$35,04114,793,793 ICRLow Vol9.43%
17031747 Onix (ONX)$0.000327$34,994107,072,781 ONXLow Vol35.81%
17043350 Dach Coin (DACHX)$0.001634$34,42521,067,790 DACHXLow Vol19.82%
17053503 CommunityGene... (CGEN)$0.000082$34,289419,588,244 CGENLow Vol0.84%
17062557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
1707837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
17081306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1709113 SmartCoin (SMC)$0.001308$33,59925,696,613 SMCLow Vol7.86%
1710654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17111693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17122244 Payfair (PFR)$0.000843$33,13039,305,412 PFR$7210%
17134565 Livenodes (LNO)$0.023662$32,8191,386,957 LNO?0%
17142985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17152622 ClearCoin (XCLR)$0.000062$32,656527,873,733 XCLRLow Vol-16.55%
17161285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol-0.6%
17172196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17182122 Ellaism (ELLA)$0.001634$31,64919,364,074 ELLALow Vol-7.39%
17192147 ELTCOIN (ELTCOIN)$0.000350$31,54290,000,000 ELTCOIN$5500.27%
17203359 WITChain (WIT)$0.000016$31,2271,980,000,000 WITLow Vol-8.87%
17213646 Herbalist Token (HERB)$0.000003$31,1599,499,999,999 HERB$2,914-11.05%
1722367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol-0.73%
17233777 Spectrum (SPT)$0.000026$31,1211,199,987,500 SPT$22,865-1.12%
17243876 EnterCoin (ENTRC)$0.010579$31,0372,933,883 ENTRC$3,895-62.25%
17252942 Aegeus (AEG)$0.000852$31,02536,422,367 AEG$2,221-2.68%
17263682 Italo (XTA)$0.009810$30,9633,156,094 XTALow Vol34.2%
17274027 DeVault (DVT)$0.000409$30,70475,142,705 DVT$506-5.95%
17283633 BitGuild PLAT (PLAT)$0.000504$30,01859,566,902 PLAT$20,982-1.11%
1729316 Dreamcoin (DRM)$0.011733$29,9922,556,211 DRMLow Vol4.27%
17304213 Uptrennd (1UP)$0.006573$29,8794,545,951 1UP$2,80610.72%
17313603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17322966 Fox Trading (FOXT)$0.003273$29,8029,105,355 FOXT$66,869-3.36%
17333798 Xuez (XUEZ)$0.008986$29,0803,236,097 XUEZ$23,005-12.11%
17341223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17352619 BitStation (BSTN)$0.000006$28,8524,704,185,603 BSTNLow Vol1.25%
173616 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17372715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17383184 Gold Poker (GPKR)$0.006129$27,6854,516,983 GPKRLow Vol-5.07%
17391877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17403517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17413289 BitCoen (BEN)$0.003933$27,5327,000,000 BENLow Vol4.08%
17423856 SF Capital (SFCP)$0.000617$27,21044,099,500 SFCPLow Vol9.89%
17432701 TrustNote (TTT)$0.000086$26,697309,999,945 TTTLow Vol8.17%
17443383 Knekted (KNT)$0.000026$26,3021,000,000,000 KNTLow Vol31.75%
1745159 Cashcoin (CASH)$0.000490$26,20753,458,111 CASH$50423.33%
17463588 Absolute (ABS)$0.002010$25,97012,921,832 ABS$1,338-1.18%
17473771 EthereumX (ETX)$0.000295$25,76387,225,579 ETXLow Vol11.21%
17482721 APR Coin (APR)$0.002683$25,7369,592,910 APRLow Vol7.61%
1749945 Bata (BTA)$0.005068$25,6075,052,601 BTALow Vol-4.47%
17502690 Biotron (BTRN)$0.000387$25,55865,965,771 BTRNLow Vol1.48%
17513476 Italian Lira (ITL)$0.000001$25,34323,943,792,120 ITLLow Vol-14.96%
17523181 ShowHand (HAND)$4.1e-07$25,29061,912,434,418 HAND$15,859-2.51%
17533599 EtherInc (ETI)$0.000080$25,220314,910,919 ETI$30,0532.9%
17541032 TransferCoin (TX)$0.003105$25,1808,109,970 TXLow Vol-4.69%
17553659 QUINADS (QUIN)$0.000002$25,09713,194,987,677 QUIN$12,0202.19%
17563271 Ether Kingdom... (IMP)$0.003722$24,8496,677,080 IMP$13,6007.65%
17572565 StarterCoin (STAC)$0.000072$24,572342,007,189 STACLow Vol-3.4%
17583477 Asura Coin (ASA)$0.000110$24,283220,932,400 ASALow Vol15.47%
17592883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17602007 Regalcoin (REC)$0.001880$24,05712,799,009 RECLow Vol-33.72%
17613604 SkyHub Coin (SHB)$0.046581$24,041516,123 SHBLow Vol6.94%
17623760 Scanetchain (SWC)$0.000028$23,905839,506,297 SWCLow Vol0.57%
17633481 Peony (PNY)$0.020243$23,6621,168,924 PNYLow Vol3.62%
17642063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
1765916 MedicCoin (MEDIC)$0.000078$23,308298,349,398 MEDICLow Vol2.61%
17662648 Bitsum (BSM)$0.000015$23,2711,571,147,648 BSMLow Vol-14.56%
17672749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17681650 ProCurrency (PROC)$0.000221$22,866103,650,671 PROC$503-6.15%
17692910 Crowdholding (YUP)$0.000114$22,844200,559,524 YUPLow Vol-34.16%
17703677 ROIyal Coin (ROCO)$0.024353$22,843938,013 ROCO$7801.73%
17713613 Dash Green (DASHG)$0.009899$22,7762,300,683 DASHGLow Vol10.3%
17721980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17734109 xEURO (xEUR)$1.11$22,69520,419 xEUR$35,3090.11%
1774702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol-0.69%
17752875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
17761922 Monoeci (XMCC)$0.002696$22,0958,194,328 XMCCLow Vol1.86%
17772858 Couchain (COU)$0.000003$21,9977,214,562,085 COU$22,3401.95%
17781241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1779934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17802386 KZ Cash (KZC)$0.013926$21,7801,563,996 KZCLow Vol11.78%
17811915 AdCoin (ACC)$0.001308$21,49516,439,443 ACCLow Vol-4.12%
17823397 Neural Protocol (NRP)$0.000002$21,4819,497,994,014 NRP$17,5642.29%
1783513 Titcoin (TIT)$0.000324$21,18265,319,103 TITLow Vol0%
17843332 Gossipcoin (GOSS)$0.000692$21,10230,496,288 GOSSLow Vol8.11%
17853787 InnovativeBio... (INNBCL)$7.4e-09$20,8982,840,952,130,860 INNBCLLow Vol47.73%
17864014 Mobile Crypto... (MCPC)$0.003351$20,5956,146,854 MCPCLow Vol12.89%
17871035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17883250 Zoomba (ZBA)$0.000899$20,31222,595,774 ZBALow Vol-11.53%
17891850 Cream (CRM)$0.000449$20,27145,108,749 CRMLow Vol-6.28%
17903491 EZOOW (EZW)$0.000002$20,24311,551,907,115 EZWLow Vol-1.06%
17913468 Fivebalance (FBN)$0.000036$20,206565,241,486 FBN$14,5152.42%
17921597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17933800 FidexToken (FEX)$6.8e-07$19,90729,128,335,553 FEX$17,1352.35%
17942461 Peerguess (GUESS)$0.000328$19,88560,537,668 GUESSLow Vol3.04%
17952973 empowr coin (EMPR)$1.6e-09$19,74611,999,782,739,200 EMPRLow Vol6.03%
17961218 PostCoin (POST)$0.001230$19,52315,868,233 POSTLow Vol-0.91%
17972448 SparksPay (SPK)$0.003544$19,4305,483,098 SPKLow Vol7.99%
17981266 MarteXcoin (MXT)$0.005220$19,3543,707,950 MXT?0%
17993348 MNPCoin (MNP)$0.008801$19,2922,191,996 MNPLow Vol-12.17%
18002615 Blocklancer (LNC)$0.000160$19,185120,140,384 LNCLow Vol-3.55%
18012890 KanadeCoin (KNDC)$0.000004$19,1745,471,056,500 KNDCLow Vol1.25%
18021248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18033665 Impleum (IMPL)$0.003351$19,0795,694,331 IMPLLow Vol1.88%
18042160 Innova (INN)$0.003756$18,9655,049,718 INNLow Vol4.87%
18053416 Digiwage (WAGE)$0.000401$18,88947,062,308 WAGELow Vol66.78%
18062093 Bitcoin Red (BTCRED)$0.000899$18,87221,000,000 BTCREDLow Vol1.85%
18074159 Mero Currency (MRO)$0.001262$18,68914,804,913 MROLow Vol68.52%
18081195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18094178 CPUchain (CPU)$0.002451$18,6097,591,870 CPU$9,308-3.97%
18101683 RouletteToken (RLT)$0.001798$18,37010,219,358 RLTLow Vol0.97%
18112681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1812601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18133165 Arion (ARION)$0.001606$18,15211,299,738 ARIONLow Vol5.46%
18142935 CDMCOIN (CDM)$0.000008$18,1332,197,199,567 CDMLow Vol0%
18152180 bitJob (STU)$0.000206$18,08487,816,093 STULow Vol-5.52%
18161200 NevaCoin (NEVA)$0.004360$17,9684,121,320 NEVALow Vol0%
1817350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18183088 BitCoin One (BTCONE)$0.000182$17,38695,420,349 BTCONELow Vol10.47%
18193464 Cheesecoin (CHEESE)$0.000049$17,329353,427,394 CHEESELow Vol2.49%
18202012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18213031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18221066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18232205 Phantomx (PNX)$0.000368$17,15346,643,455 PNXLow Vol1%
18241687 Digital Money... (DMB)$0.000163$17,079104,513,563 DMBLow Vol103.72%
18253086 Kora Network ... (KNT)$0.000051$17,056335,625,000 KNTLow Vol1.25%
18263312 Evimeria (EVI)$0.000001$17,02715,519,279,936 EVILow Vol1.26%
18274252 Stellar Classic (XLMX)$0.000030$16,980569,993,384 XLMXLow Vol14.75%
18283046 Blocknode (BND)$0.000083$16,945203,140,306 BND?0%
18293454 Decentralized... (DATP)$0.000001$16,77811,820,620,222 DATP$17,60011.37%
18304116 TOKPIE (TKP)$0.004573$16,6713,645,700 TKPLow Vol1.03%
18313333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18323690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol0.52%
18333429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18343645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18353001 KWHCoin (KWH)$0.000009$15,8361,807,438,681 KWHLow Vol1.25%
18363433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol9.92%
18373778 EVOS (EVOS)$0.001471$15,60210,606,778 EVOSLow Vol-11.99%
18383446 Zenswap Netwo... (ZNT)$0.000001$15,56312,001,366,640 ZNT$4,754-3.92%
18393398 SCRIV NETWORK (SCRIV)$0.000626$15,50124,744,362 SCRIVLow Vol15.16%
18403442 INDINODE (XIND)$0.000016$15,232931,979,630 XINDLow Vol103.53%
1841898 Californium (CF)$0.006210$15,1952,446,961 CFLow Vol1.86%
18421153 Creditbit (CRB)$0.000899$15,19016,901,017 CRBLow Vol-6.63%
18431334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?-0.56%
18441724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18452849 Hurify (HUR)$0.000060$14,443241,464,943 HURLow Vol11.04%
18462103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18473889 Natmin Pure E... (NAT)$0.000140$14,329102,213,984 NATLow Vol-14.36%
18483273 IQ.cash (IQ)$0.003677$14,3283,896,163 IQLow Vol1.88%
18493222 Bionic (BNC)$0.000027$14,264536,244,233 BNC$17,709-16.53%
18501038 Eurocoin (EUC)$0.001144$14,20312,416,554 EUCLow Vol1.86%
18511212 MojoCoin (MOJO)$0.001144$14,04312,276,850 MOJOLow Vol1.86%
1852536 Joincoin (J)$0.004167$13,9243,341,549 JLow Vol-23.61%
1853125 Blakecoin (BLC)$0.000583$13,86123,793,447 BLCLow Vol5.3%
18543403 EagleX (EGX)$0.000409$13,72233,583,500 EGXLow Vol1.88%
18553265 Havy (HAVY)$0.000002$13,5117,743,449,553 HAVY$1,9324.11%
18562148 Desire (DSR)$0.001389$13,4339,670,012 DSR$14,10216.56%
18572974 Lightpaycoin (LPC)$0.002288$13,2575,793,754 LPCLow Vol17.96%
18583610 Micromines (MICRO)$7.4e-07$13,25617,999,887,606 MICRO$6,455-14.52%
18593047 UltraNote Coin (XUN)$0.000046$13,053282,809,499 XUNLow Vol1.43%
18603512 Alpha Coin (APC)$0.000397$12,87932,461,882 APC$42,025-3.05%
18612367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18622960 Tourist Token (TOTO)$0.000003$12,3383,933,323,630 TOTO$18,6781.27%
1863988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18643209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18652983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0%
18661546 Centurion (CNT)$0.000155$12,02277,663,826 CNTLow Vol92.97%
18671389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18683688 MoX (MOX)$0.002320$11,6635,027,488 MOXLow Vol-0.27%
18693174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18701113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18712218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18722032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18731917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18743385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18751273 Citadel (CTL)$0.000980$10,75510,969,269 CTLLow Vol-5.98%
18763410 Bitspace (BSX)$0.000774$10,73913,878,503 BSXLow Vol0%
18773393 MASTERNET (MASH)$0.000335$10,60531,686,740 MASHLow Vol-0.1%
18781155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18793317 Cryptrust (CTRT)$0.000002$10,2375,248,756,485 CTRTLow Vol0%
18803444 KUN (KUN)$5.01$10,0192,000 KUN$1,007-3.34%
18813294 Bitcoin Adult (BTAD)$0.000283$9,96635,200,052 BTADLow Vol-9.71%
18823266 Carebit (CARE)$0.000071$9,844138,199,910 CARELow Vol0%
18831282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18842051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18854018 Klimatas (KTS)$0.013280$9,600722,904 KTS$1,179-13.82%
18862486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18873341 Phonecoin (PHON)$0.000080$9,362117,401,113 PHONLow Vol0%
18883624 Zealium (NZL)$0.000899$9,28510,329,231 NZLLow Vol-5.44%
18894080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18903909 SPIDER VPS (SPDR)$0.003066$9,1642,988,850 SPDRLow Vol45.39%
18911395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18921846 GeyserCoin (GSR)$0.008089$9,0521,119,022 GSRLow Vol21.49%
1893520 Virtacoin (VTA)$0.000002$9,0325,201,310,113 VTALow Vol47.55%
18941514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18953255 CyberMusic (CYMT)$6e-07$8,93715,000,000,000 CYMT$13,319-5.9%
18961607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18972612 BitRent (RNTB)$0.000011$8,850841,738,500 RNTBLow Vol-90.88%
18981194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18992257 Nekonium (NUKO)$0.000735$8,82612,000,829 NUKOLow Vol1.88%
19003097 XOVBank (XOV)$0.000067$8,737131,202,358 XOV$35,9201.47%
19012241 Ccore (CCO)$0.005091$8,6541,699,999 CCOLow Vol-36.95%
19021353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
1903938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
1904993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol-0.58%
19051396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19063413 nDEX (NDX)$5.6e-07$8,37714,938,687,251 NDX$6,968-4.31%
19071716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1908278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol-0.61%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19103508 BZLCOIN (BZL)$0.003607$7,9232,196,688 BZLLow Vol-12.05%
19112168 Grimcoin (GRIM)$0.000079$7,91399,607,169 GRIMLow Vol0%
19122965 VikkyToken (VIKKY)$0.000002$7,9033,727,082,538 VIKKY$11,6910.79%
1913199 Skeincoin (SKC)$0.000570$7,80513,701,590 SKCLow Vol0%
19143270 e-Chat (ECHT)$0.000406$7,78219,161,060 ECHT$9,7551.49%
19151651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19173746 electrumdark (ELD)$0.001952$7,6133,899,312 ELD$639-11.76%
19183580 Crystal Token (CYL)$0.013130$7,410564,377 CYL$31,2162.2%
19191790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19203313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19213770 CustomContrac... (CCN)$0.000005$7,2591,380,841,876 CCNLow Vol-49.37%
19223689 Mocrow (MCW)$0.003539$7,2102,037,409 MCWLow Vol6.02%
19233447 Atheios (ATH)$0.000409$7,16817,543,150 ATHLow Vol1.88%
19241250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263162 YoloCash (YLC)$0.000233$6,87529,499,388 YLC$4,616-2.44%
19272770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19283374 Ragnarok (RAGNA)$0.000409$6,27415,353,819 RAGNALow Vol1.88%
19293129 Nyerium (NYEX)$0.000242$6,19825,594,405 NYEXLow Vol37.11%
19302069 Open Trading ... (OTN)$0.003024$6,1222,024,530 OTNLow Vol1.88%
19313967 Eva Cash (EVC)$0.006785$6,107900,000 EVCLow Vol-46.44%
19321534 BOAT (BOAT)$0.000083$6,08873,024,152 BOAT?0%
19332355 OP Coin (OPC)$0.000003$6,0551,858,984,784 OPCLow Vol-65.99%
19343219 FUTURAX (FTXT)$0.000002$5,9693,406,412,461 FTXTLow Vol38.7%
19353050 Dystem (DTEM)$0.000799$5,9457,441,508 DTEMLow Vol-0.4%
19361474 Eternity (ENT)$0.000899$5,9296,596,306 ENTLow Vol-3.27%
19371210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19382100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19391291 Comet (CMT)$0.006618$5,777872,830 CMTLow Vol5.94%
19401496 Luna Coin (LUNA)$0.003350$5,7171,706,429 LUNALow Vol2.15%
19413151 Akroma (AKA)$0.000298$5,71419,177,485 AKALow Vol-7.14%
19421926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19431209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19443749 IceChain (ICHX)$0.000007$5,528781,142,774 ICHXLow Vol6.02%
19453321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol-0.04%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1947656 Prime-XI (PXI)$0.000245$5,37621,931,815 PXILow Vol1.86%
19483216 DeltaChain (DELTA)$7e-07$5,2317,462,729,132 DELTALow Vol-19.46%
19491528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19501368 Veltor (VLT)$0.009396$5,214554,855 VLTLow Vol1.86%
19513358 Helper Search... (HSN)$6.1e-07$5,2018,479,947,437 HSNLow Vol4.53%
19521956 VIVO (VIVO)$0.001050$5,2004,954,502 VIVOLow Vol0.66%
19532583 Octoin Coin (OCC)$0.009250$5,135555,137 OCC$16,8551.44%
19543489 Escroco Emerald (ESCE)$0.000008$5,104624,525,771 ESCELow Vol-49.33%
19551509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19561468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19573678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol1.32%
19581912 Dalecoin (DALC)$0.006700$4,801716,508 DALCLow Vol1.86%
19593886 ICOCalendar.T... (ICT)$0.003958$4,7831,208,500 ICTLow Vol-0.79%
19603807 LitecoinToken (LTK)$5e-08$4,68493,798,013,228 LTKLow Vol61.01%
19611674 Cannation (CNNC)$0.001879$4,6552,476,893 CNNCLow Vol1.86%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19632131 iBTC (IBTC)$0.000103$4,50843,602,774 IBTCLow Vol-17.05%
19643338 PAXEX (PAXEX)$0.000245$4,30817,571,745 PAXEXLow Vol52.81%
19653298 UralsCoin (URALS)$0.000277$4,13214,921,278 URALSLow Vol0.17%
1966831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol-0.72%
19673290 Elliot Coin (ELLI)$0.000163$4,09325,147,211 ELLILow Vol1.58%
19681825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-38.47%
19693267 Project Coin (PRJ)$0.000080$4,02650,546,567 PRJLow Vol0%
19701581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19712278 HollyWoodCoin (HWC)$0.000163$3,76823,054,892 HWCLow Vol-23.57%
1972986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19732074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19743382 CARDbuyers (BCARD)$0.000082$3,57843,778,533 BCARDLow Vol-41.78%
19751935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19762769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19771981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19783510 Traid (TRAID)$0.000160$3,38421,106,940 TRAIDLow Vol-0.07%
19792356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19802460 Qbic (QBIC)$0.000643$3,0104,684,176 QBICLow Vol0%
19813163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1982263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19833254 Mirai (MRI)$0.000840$2,8823,432,003 MRILow Vol-16.1%
19843201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19851657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19862140 SONO (SONO)$0.001308$2,7262,084,823 SONOLow Vol-14.21%
198757 SecureCoin (SRC)$0.000257$2,72010,604,398 SRC?0%
19883478 BitMoney (BIT)$0.000033$2,70782,497,698 BITLow Vol36.37%
19891420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19903493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19912176 Decision Token (HST)$0.000082$2,61732,025,998 HSTLow Vol1.88%
19921515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19933399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19943235 FolmCoin (FLM)$0.000245$2,3699,662,813 FLMLow Vol1.88%
19953412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19961429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19973232 Staker (STR)$0.001471$2,1831,483,946 STRLow Vol8.3%
19981630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
19993808 Cointorox (OROX)$0.000368$2,0335,525,108 OROX$13,3511.25%
200031 Argentum (ARG)$0.000161$2,00112,464,065 ARG?0%
20013293 Olympic (OLMP)$0.000016$1,920117,446,974 OLMPLow Vol-85.29%
20021889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20031824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol-0.67%
20043738 Decentralized... (DCTO)$0.000002$1,740993,067,232 DCTOLow Vol1.25%
20051995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20061897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20073263 Dinero (DIN)$0.000185$1,6538,947,929 DINLow Vol-23.22%
20081691 Project-X (NANOX)$20017.42$1,5670 NANOXLow Vol1.86%
20094068 Claymore (CLM)$0.000050$1,56131,513,196 CLMLow Vol5.95%
20102651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20111774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.73%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20143629 LRM Coin (LRM)$0.000131$1,3019,949,308 LRMLow Vol26.3%
20153424 QYNO (QNO)$0.001144$1,2301,075,172 QNOLow Vol13.08%
20161090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20171539 Elysium (ELS)$0.000080$1,15314,356,751 ELS?0%
20181535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20221390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20231959 Oceanlab (OCL)$0.000018$81446,500,000 OCLLow Vol0%
20241752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20253308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol2.56%
20261632 Concoin (CONX)$0.000980$730744,266 CONXLow Vol8.59%
20273197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293509 Provoco Token (VOCO)$0.000002$633375,710,075 VOCO$12,098-4.22%
20303384 Benz (BENZ)$0.000098$5855,958,969 BENZ$5721.25%
20313589 Ethereum Meta (ETHM)$0.000019$58330,319,080 ETHMLow Vol-74.52%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333586 Bitcoin X (BTX)$0.000202$5772,864,374 BTXLow Vol-0.61%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353287 Abulaba (AAA)$0.000035$52915,090,818 AAALow Vol-32.5%
2036374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20373841 StellarPay (XLB)$0.000126$4313,424,785 XLBLow Vol-0.61%
20383172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20391198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20401558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20411523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2042994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20433355 Azart (AZART)$0.000082$3394,146,379 AZARTLow Vol1.88%
20442214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20453486 dietbitcoin (DDX)$0.000090$2622,924,509 DDXLow Vol-5.06%
20461994 Interzone (ITZ)$0.000082$2172,652,019 ITZLow Vol1.88%
20473460 Bitcoinus (BITS)$0.000004$21059,294,348 BITS$38,2550.63%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000025$1506,100,012 JIYOLow Vol-33.36%
20501832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol1.86%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000245$40164,249 BLCRLow Vol1.88%
20552456 OFCOIN (OF)$0.000161$-- OF$234,782,7491.8%
20562878 DigiFinexToken (DFT)$0.521098$-- DFT$32,932,360-1.38%
20572596 CK USD (CKUSD)$0.152319$-- CKUSD$29,612,2174.42%
20584623 Gomics (GOM)$0.330522$-- GOM$21,632,3916.28%
20594196 Pledge Coin (PLG)$0.004993$-- PLG$16,287,669-0.36%
20602324 BigONE Token (ONE)$0.003380$-- ONE$15,469,646-0.37%
20614779 HUSD (HUSD)$0.998651$-- HUSD$13,493,582-0.81%
20624242 PLANET (PLA)$0.312515$-- PLA$13,146,565-2.48%
20634078 Super Zero (SERO)$0.087697$-- SERO$9,450,662-3.15%
20642712 MyToken (MT)$0.001284$-- MT$9,237,706-0.27%
20654133 YottaChain (YTA)$0.094325$-- YTA$7,105,1332.54%
20664695 Echoin (EC)$0.017293$-- EC$6,961,644-14.15%
20674705 PAX Gold (PAXG)$1531.02$-- PAXG$6,466,5600.15%
20683217 Ontology Gas (ONG)$0.134696$-- ONG$6,074,106-1.19%
20694674 Whole Network (NODE)$0.012302$-- NODE$5,787,4602.36%
20703673 BitMax Token (BTMX)$0.067020$-- BTMX$5,566,9800.09%
20713283 FOIN (FOIN)$1487.13$-- FOIN$5,481,74713.37%
20721706 Aidos Kuneen (ADK)$2.87$-- ADK$5,369,376-4.36%
20733296 MINDOL (MIN)$0.234380$-- MIN$5,150,3361.32%
20744520 Decentralized... (DVP)$0.012218$-- DVP$4,829,9331.44%
20752941 CoinEx Token (CET)$0.021218$-- CET$4,031,9961.08%
20763236 WinToken (WIN)$0.001432$-- WIN$3,291,4979.09%
20772280 Filecoin [Fut... (FIL)$3.97$-- FIL$2,968,071-4.58%
20784215 Eminer (EM)$0.018295$-- EM$2,955,403-5.3%
20793891 V-Dimension (VOLLAR)$0.819809$-- VOLLAR$2,792,676-11.4%
20802895 Coni (CONI)$0.020274$-- CONI$2,696,161-2.23%
20813252 ShineChain (SHE)$0.000793$-- SHE$2,529,8972.04%
20824366 MixMarvel (MIX)$0.008413$-- MIX$2,453,364-10.3%
20833866 CONUN (CON)$0.005159$-- CON$2,055,102-3.82%
20844431 VIDY (VIDY)$0.001833$-- VIDY$1,943,4160.52%
20853061 Promotion Coin (PC)$0.000526$-- PC$1,867,26043.38%
20863721 Huobi Pool Token (HPT)$0.006756$-- HPT$1,788,932-0.33%
20873880 OceanEx Token (OCE)$0.003171$-- OCE$1,587,4051.51%
20883295 BUMO (BU)$0.008578$-- BU$1,521,4222.7%
20894119 VinDax Coin (VD)$0.046931$-- VD$1,487,1990.8%
20903258 BitUP Token (BUT)$0.002674$-- BUT$1,468,730-27.97%
20914137 Magic Cube Coin (MCC)$0.002232$-- MCC$1,381,958-2.58%
20922432 StarChain (STC)$0.006807$-- STC$1,343,652-7.08%
20934129 Polkadot [IOU] (DOT)$106.40$-- DOT$1,158,863-2.36%
20942366 FairGame (FAIR)$0.002363$-- FAIR$1,096,669-2.16%
20954677 Tepleton (TEP)$2.67$-- TEP$1,089,066-3.53%
20964804 ROOBEE (ROOBEE)$0.005405$-- ROOBEE$1,068,865-0.13%
20973914 GlitzKoin (GTN)$0.198134$-- GTN$982,9971.89%
20984701 CoinHe Token (CHT)$0.564259$-- CHT$972,272-0.02%
20994276 Defi (DEFI)$0.047942$-- DEFI$894,8261.43%
21004039 ARPA Chain (ARPA)$0.011567$-- ARPA$887,6728.95%
21013249 Usechain Token (USE)$0.001615$-- USE$810,72322.55%
21024108 En-Tan-Mo (ETM)$0.033169$-- ETM$808,5880.68%
21034228 Ferrum Network (FRM)$0.003112$-- FRM$736,526-4.42%
21044227 GoMoney (GOM)$0.002204$-- GOM$671,3384.77%
21053660 USDCoin (USC)$1.00$-- USC$639,642-0.58%
21064153 BAWnetwork (BAW)$0.000019$-- BAW$635,319-5.42%
21073905 DUO Network T... (DUO)$0.017227$-- DUO$611,06520.01%
21084176 Dapp Token (DAPPT)$0.001522$-- DAPPT$603,3911.24%
21093924 DREP (DREP)$0.002548$-- DREP$597,795-1.36%
21104240 Custody Token (CUST)$0.010416$-- CUST$589,921-0.4%
21113872 Bilaxy Token (BIA)$0.003838$-- BIA$534,883-5.9%
21124229 Yobit Token (YO)$956.26$-- YO$525,5831.66%
21132247 BlockCDN (BCDN)$0.008836$-- BCDN$513,106-21.15%
21143904 Electronic En... (E2C)$0.018526$-- E2C$494,418-0.71%
21154747 Velas (VLX)$0.017701$-- VLX$493,3638.9%
21164765 Treelion (TRN)$0.534219$-- TRN$483,248-4.35%
21172091 Exchange Union (XUC)$1.17$-- XUC$478,681-0.6%
21184762 ZVCHAIN (ZVC)$0.230950$-- ZVC$468,8360.36%
21193012 VeThor Token (VTHO)$0.000412$-- VTHO$467,2620.75%
21203925 Tratok (TRAT)$0.003688$-- TRAT$449,268-2.34%
21213196 KNOW (KNOW)$0.001663$-- KNOW$416,43920.26%
21222406 InvestDigital (IDT)$0.005938$-- IDT$388,778-24.94%
21234743 CIChain (CIC)$0.000689$-- CIC$385,0150.85%
21244494 NSS Coin (NSS)$0.042474$-- NSS$370,8651.74%
21254212 LinkToken (LTK)$0.041160$-- LTK$351,481-1.42%
21263356 The Midas Tou... (TMTG)$0.000805$-- TMTG$347,7560.31%
21274280 12Ships (TSHP)$0.020189$-- TSHP$345,837-3.56%
21283849 WHEN Token (WHEN)$0.006973$-- WHEN$340,1851.39%
21293995 Gosama (GOS)$0.133449$-- GOS$300,490-0.62%
21304745 Cai Token (CAI)$0.000098$-- CAI$277,6500.36%
21313681 CENTERCOIN (CENT)$0.002530$-- CENT$276,123-0.04%
21323934 CNNS (CNNS)$0.006022$-- CNNS$275,948-1.02%
21333127 Themis (GET)$0.003761$-- GET$266,8982.4%
21343259 YouLive Coin (UC)$0.000254$-- UC$263,570-1.84%
21354290 EMOGI Network (LOL)$0.001865$-- LOL$258,7467.46%
21364793 D Community (DILI)$0.000603$-- DILI$232,415-7.9%
21374806 Tesra (TSR)$0.077795$-- TSR$174,964-0.97%
21382396 WETH (WETH)$164.78$-- WETH$167,7683.31%
21392997 DIPNET (DPN)$0.000394$-- DPN$164,484-0.79%
21403060 Yuan Chain Coin (YCC)$0.007970$-- YCC$161,910-9.01%
21414058 FIBOS (FO)$0.009639$-- FO$154,920-0.93%
21422928 PlayCoin [QRC20] (PLY)$0.004489$-- PLY$152,1312.8%
21434009 IZIChain (IZI)$0.001224$-- IZI$150,39734.03%
21443693 M2O (M2O)$0.000647$-- M2O$147,417-1.68%
21452376 TopChain (TOPC)$0.006646$-- TOPC$147,029-3.34%
21464248 Simone (SON)$730.42$-- SON$146,9040%
21474769 EOS Force (EOSC)$0.011156$-- EOSC$142,182-1.18%
21482852 Engine (EGCC)$0.000369$-- EGCC$139,634-2.45%
21493991 Alphacon (ALP)$0.004726$-- ALP$134,177-2.35%
21503231 Blockchain Qu... (BQT)$0.012946$-- BQT$133,8050.23%
21512987 ThingsOperati... (TOS)$0.001575$-- TOS$131,611-4.76%
21522871 Ubique Chain ... (UCT)$0.005395$-- UCT$123,843-0.99%
21533860 Blockcloud (BLOC)$0.001611$-- BLOC$122,083-7.58%
21544484 ChronoCoin (CRN)$0.022590$-- CRN$111,247-7.77%
21552986 DACC (DACC)$0.000044$-- DACC$108,774-16.27%
21563937 NNB Token (NNB)$0.002348$-- NNB$106,5261.84%
21574750 Versess Coin (VERS)$40.42$-- VERS$103,4281.87%
21583595 PalletOne (PTN)$0.006295$-- PTN$101,472-1.86%
21593485 Game Stars (GST)$0.000300$-- GST$94,746-7.19%
21602435 LightChain (LIGHT)$0.000012$-- LIGHT$94,3550.73%
21613996 IOU (IOUX)$0.229282$-- IOUX$91,6006.85%
21623780 Sparkle (SPRKL)$0.018662$-- SPRKL$85,8361.96%
21632999 Hdac (HDAC)$0.030771$-- HDAC$78,775-1.29%
21644187 Volume Network (VOL)$0.020419$-- VOL$75,7160.78%
21654496 xCrypt Token (XCT)$0.001801$-- XCT$75,4642.72%
21662713 KEY (KEY)$0.001309$-- KEY$71,7650.27%
21674000 Coindom (CCC)$0.003093$-- CCC$70,8451.33%
21682981 Consentium (CSM)$0.102976$-- CSM$68,631-3.75%
21692361 Show (SHOW)$0.000812$-- SHOW$66,3233.97%
21703153 Twinkle (TKT)$0.003024$-- TKT$66,1720.52%
21714296 Ladder Networ... (LAD)$0.011972$-- LAD$64,820-4.49%
21723834 Dexter G (DXG)$0.737957$-- DXG$63,011-2.72%
21732962 CHEX (CHEX)$0.007522$-- CHEX$62,8300.91%
21744202 Opennity (OPNN)$0.000419$-- OPNN$53,95415.65%
21752434 Maggie (MAG)$0.000650$-- MAG$53,72418.53%
21763705 DEXTER (DXR)$394.43$-- DXR$52,055-0.26%
21774299 Tokoin (TOKO)$0.087044$-- TOKO$50,730-1.98%
21782700 Celsius (CEL)$0.057849$-- CEL$49,2412.02%
21792947 SoPay (SOP)$0.000415$-- SOP$48,445-12.97%
21802719 Cybereits (CRE)$0.001528$-- CRE$46,963-3.61%
21814298 Rapidz (RPZX)$0.001875$-- RPZX$42,3956.5%
21822282 Super Bitcoin (SBTC)$2.14$-- SBTC$41,1373.96%
21834103 FLETA (FLETA)$0.008769$-- FLETA$39,813-0.81%
21843707 T.OS (TOSC)$0.011114$-- TOSC$37,0912.01%
21854586 ProBit Token (PROB)$0.056047$-- PROB$36,2900.03%
21862975 FundToken (FUNDZ)$0.005312$-- FUNDZ$35,7760.33%
21874785 Bitfex (BFX)$0.007579$-- BFX$35,586-5.09%
21883747 Aunite (AUNIT)$0.021400$-- AUNIT$35,239-3.98%
21892293 United Bitcoin (UBTC)$0.594979$-- UBTC$35,173-45.62%
21902846 FuturoCoin (FTO)$0.435279$-- FTO$34,9053.09%
21913182 HitChain (HIT)$0.000060$-- HIT$34,847-2.7%
21923789 Boltt Coin (BOLTT)$0.017332$-- BOLTT$34,701-4.23%
21933073 Esports Token (EST)$0.000648$-- EST$31,6130.71%
21942888 CarBlock (CAR)$0.000713$-- CAR$31,0090.66%
21954708 Colletrix (CIPX)$0.003182$-- CIPX$29,8315.17%
21964205 Xenoverse (XENO)$0.001839$-- XENO$29,606-0.3%
21974289 IOEX (IOEX)$0.026804$-- IOEX$29,22710.64%
21983938 Muzika (MZK)$0.004776$-- MZK$28,6030.5%
21993347 CARAT (CARAT)$0.521263$-- CARAT$28,3931.64%
22003076 Endorsit (EDS)$0.000070$-- EDS$28,3763.77%
22013277 vSportCoin (VSC)$0.001298$-- VSC$27,6823.36%
22022281 BitcoinX (BCX)$0.000828$-- BCX$27,393-0.49%
22032008 MSD (MSD)$0.005802$-- MSD$26,964-9.56%
22044239 Bitcloud Pro (BPRO)$0.004638$-- BPRO$26,763-0.95%
22053744 WEBN token (WEBN)$0.000004$-- WEBN$26,451-4.89%
22062734 EduCoin (EDU)$0.000128$-- EDU$25,841-8.02%
22074567 Oath Protocol (OATH)$0.000164$-- OATH$25,841-1.27%
22082741 Intelligent I... (IIC)$0.000217$-- IIC$25,5359.32%
22092914 BeeKan (BKBT)$0.000416$-- BKBT$24,251-0.01%
22104361 Bitpanda Ecos... (BEST)$0.069212$-- BEST$22,140-0.7%
22112736 InsurChain (INSUR)$0.000155$-- INSUR$22,1160.76%
22123994 Smartup (SMARTUP)$0.000297$-- SMARTUP$21,508-17.98%
22133736 Marginless (MRS)$0.000004$-- MRS$20,091-2.22%
22143286 MEX (MEX)$0.000571$-- MEX$16,861-4.36%
22152470 CoinMeet (MEET)$0.005756$-- MEET$16,2910.04%
22163074 Experience Token (EXT)$0.000124$-- EXT$15,8651.43%
22173923 VENJOCOIN (VJC)$7.46$-- VJC$15,3734.03%
22181037 Agoras Tokens (AGRS)$0.197059$-- AGRS$14,8510.57%
22193117 Social Lendin... (SLT)$0.002252$-- SLT$14,5414.78%
22203927 Atlas Token (ATLS)$0.015533$-- ATLS$14,2182.07%
22214260 Aitheon (ACU)$0.005085$-- ACU$13,7750.05%
22223582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,353-0.3%
22233670 ROMToken (ROM)$0.000025$-- ROM$12,752-20.55%
22243743 QUSD (QUSD)$0.012370$-- QUSD$12,3491.71%
22253827 BUDDY (BUD)$0.000007$-- BUD$11,9404.71%
22263983 PATHHIVE (PHV)$0.017805$-- PHV$11,802-2.67%
22272903 SEER (SEER)$0.000547$-- SEER$11,606-5.6%
22284251 DeepCloud AI (DEEP)$0.001663$-- DEEP$11,049-45.89%
22294073 SPIN Protocol (SPIN)$0.003223$-- SPIN$10,8050%
22302262 COMSA [ETH] (CMS)$0.082885$-- CMS$10,23015.15%
22314766 KAASO (KAASO)$2.90$-- KAASO$10,081191.6%
22324254 Hintchain (HINT)$0.009606$-- HINT$9,2458.97%
22332266 COMSA [XEM] (CMS)$0.077554$-- CMS$8,81310.58%
22344560 Tchain (TCH)$0.003086$-- TCH$8,757-6.1%
22353653 Baer Chain (BRC)$1.69$-- BRC$8,124-2.9%
22364102 TranslateMe N... (TMN)$0.001369$-- TMN$8,061-1.98%
22373123 GSENetwork (GSE)$0.000105$-- GSE$7,769-8.61%
22383836 HOT Token (HOT)$0.003671$-- HOT$7,7115.08%
22394023 Bitcoin BEP2 (BTCB)$8041.59$-- BTCB$7,6880.36%
22404668 wave edu coin (WEC)$0.002988$-- WEC$7,616-2.15%
22412919 DWS (DWS)$0.000367$-- DWS$7,5630.58%
22423292 CariNet (CIT)$0.002338$-- CIT$6,978-2.21%
22432740 Influence Chain (INC)$0.001353$-- INC$6,8651.58%
22443640 Livepeer (LPT)$2.14$-- LPT$6,383-5.85%
22454042 COINBIG (CB)$0.002280$-- CB$6,357-8.32%
22464495 VENA (VENA)$0.001629$-- VENA$6,288-5.57%
22474007 B91 (B91)$0.017503$-- B91$6,10681.87%
22484225 Crex Token (CREX)$6.19$-- CREX$5,6101.06%
22493720 SDUSD (SDUSD)$0.819026$-- SDUSD$5,385-3.62%
22502670 Pixie Coin (PXC)$0.000896$-- PXC$5,2113.58%
22513026 IOV BlockChain (IOV)$0.000167$-- IOV$5,1201.67%
22522408 Qube (QUBE)$0.000374$-- QUBE$5,06610.62%
22533832 Big Bang Game... (BBGC)$0.000152$-- BBGC$4,881-1.92%
22542994 Bitcoin File (BIFI)$0.002283$-- BIFI$4,6040.4%
22554783 Dragon Option (DRAGON)$0.000207$-- DRAGON$4,255-15.38%
22563851 Airline & Lif... (ALLN)$0.057716$-- ALLN$4,197-6.72%
22573318 Countinghouse (CHT)$2.26$-- CHT$3,8427.17%
22584048 MGC Token (MGC)$0.005756$-- MGC$3,6072.46%
22592894 OTCBTC Token (OTB)$0.009129$-- OTB$3,5931.09%
22602950 LemoChain (LEMO)$0.004440$-- LEMO$3,35222.42%
22614077 Maya Preferre... (MAPR)$1051.06$-- MAPR$3,170-24.52%
22624291 Krypton Galax... (KGC)$0.001163$-- KGC$3,1210.82%
22634285 Lukki Operati... (LOT)$0.007275$-- LOT$3,117-0.27%
22642013 Infinity Econ... (XIN)$0.001901$-- XIN$3,09946.37%
22654125 NOIZchain (NOIZ)$0.443253$-- NOIZ$3,0241.88%
22662969 Globalvillage... (GVE)$0.000288$-- GVE$2,9500.18%
22673282 Ti-Value (TV)$0.018293$-- TV$2,88210.78%
22683888 bitCEO (BCEO)$0.045920$-- BCEO$2,8321.24%
22693320 TCOIN (TCN)$0.023536$-- TCN$2,568-2.2%
22704111 IDEALCOIN (IDEAL)$0.003351$-- IDEAL$2,469-31.15%
22714186 Binance GBP S... (BGBP)$1.31$-- BGBP$2,262-0.49%
22724114 Golden Token (GOLD)$0.011114$-- GOLD$2,122-8.3%
22733759 Jinbi Token (JNB)$13.67$-- JNB$2,0696.43%
22743993 Emanate (EMT)$0.013928$-- EMT$1,980-2.06%
22753004 Volt (ACDC)$0.000152$-- ACDC$1,855-1.72%
22764301 Tutor's Diary (TUDA)$0.005008$-- TUDA$1,7641.85%
22773767 1X2 COIN (1X2)$0.080495$-- 1X2$1,76111.7%
22783253 eosBLACK (BLACK)$0.000670$-- BLACK$1,60636.13%
22793448 Commerce Data... (CDC)$0.000114$-- CDC$1,603198.76%
22803844 Xtock (XTX)$0.000410$-- XTX$1,5637.35%
22814003 Zenon (ZNN)$0.870383$-- ZNN$1,46534.43%
22823939 Tronipay (TRP)$0.036503$-- TRP$1,46128.94%
22833470 Dragon Token (DT)$2.40$-- DT$1,437-0.77%
22843067 XTRD (XTRD)$0.000718$-- XTRD$1,25013.55%
22852440 Read (READ)$0.001319$-- READ$927-17.77%
22863188 SuperEdge (ECT)$0.000028$-- ECT$7138.96%
22873326 Crypto Harbor... (CHE)$0.000016$-- CHE$701-52.34%
22884277 DECOIN (DTEP)$0.020430$-- DTEP$582-13.02%
22894010 Sparkster (SPRK)$0.001577$-- SPRK$54811.11%
22903417 Future1coin (F1C)$0.000940$-- F1C$539-17.47%
22914089 Blockmason Link (BLINK)$0.000382$-- BLINK$502-6.6%
22924214 Agrocoin (AGRO)$0.278986$-- AGROLow Vol-0.58%
22933745 BiNGO.Fun (777)$0.000229$-- 777Low Vol8%
22943498 CapdaxToken (XCD)$0.002874$-- XCDLow Vol0.29%
22951809 TerraNova (TER)$0.018139$-- TERLow Vol1.86%
22962018 EncryptoTel [... (ETT)$0.003187$-- ETTLow Vol-2.83%
22973926 Stellar Gold (XLMG)$0.002048$-- XLMGLow Vol-4.43%
22981323 First Bitcoin (BIT)$0.004249$-- BITLow Vol-0.38%
22994012 InnovaMinex (MINX)$0.073042$-- MINXLow Vol15.8%
23003915 Merebel (MERI)$0.176871$-- MERILow Vol-23.87%
23013726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol1.17%
23021135 ClubCoin (CLUB)$0.040935$-- CLUBLow Vol1.87%
23032383 Jingtum Tech (SWTC)$0.000356$-- SWTCLow Vol-3.24%
23044093 Uranus (URAC)$0.000727$-- URACLow Vol-8.96%
23053456 PlusOneCoin (PLUS1)$0.034278$-- PLUS1Low Vol0.78%
23063820 BuckHathCoin (BHIG)$0.023415$-- BHIGLow Vol15.91%
23072329 Hyper Pay (HPY)$0.000922$-- HPYLow Vol-0.78%
23084685 Rally (RALLY)$0.000411$-- RALLYLow Vol1.7%
23092911 ORS Group (ORS)$0.029605$-- ORSLow Vol19.84%
23104792 Agora (VOTE)$0.002255$-- VOTELow Vol-3.26%
23114004 Zerobank (ZB)$0.009339$-- ZBLow Vol0.76%
23122370 Bitcoin God (GOD)$0.624561$-- GODLow Vol202.47%
23132618 StockChain (SCC)$0.000086$-- SCCLow Vol-10.14%
23141398 PROUD Money (PROUD)$0.001961$-- PROUDLow Vol11.12%
23153848 OOOBTC TOKEN (OBX)$0.000735$-- OBXLow Vol-16.65%
23163902 MoneroV (XMV)$0.004621$-- XMVLow Vol1.88%
23173803 Diruna (DRA)$0.000159$-- DRALow Vol-1.98%
23183504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol1.88%
23192483 OceanChain (OC)$0.000018$-- OCLow Vol-88.91%
23203989 LevelApp Token (LVL)$0.000082$-- LVLLow Vol5.51%
23213304 MobilinkToken (MOLK)$0.000899$-- MOLKLow Vol-19.78%
23221944 Moving Cloud ... (MCC)$0.000290$-- MCCLow Vol8.8%
23232119 BTCMoon (BTCM)$0.000987$-- BTCMLow Vol2.58%
23241623 BlazerCoin (BLAZR)$0.000163$-- BLAZRLow Vol60.65%
23253276 SaveNode (SNO)$0.000164$-- SNOLow Vol-31.87%
232658 Sexcoin (SXC)$0.001471$-- SXCLow Vol7.86%
23273790 RoboCalls (RC20)$0.000082$-- RC20Low Vol-25.06%
23282192 GOLD Reward T... (GRX)$0.000654$-- GRXLow Vol16.14%
23293522 MESSE TOKEN (MESSE)$0.002123$-- MESSELow Vol6.02%
23303921 Hilux (HLX)$0.002043$-- HLXLow Vol6.12%
23313972 TRUNK COIN (TRO)$0.000327$-- TROLow Vol2.69%
23323110 NewsToken (NEWOS)$0.000230$-- NEWOSLow Vol1.25%
23333212 CottonCoin (COTN)$0.001553$-- COTNLow Vol545.21%
23343490 Valuto (VLU)$0.000409$-- VLULow Vol13.17%
23353160 Infinipay (IFP)$0.000098$-- IFPLow Vol1.88%
23363954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-60.21%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.25%
2338572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2339733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2340918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23411020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23421146 AvatarCoin (AV)$0.051118$-- AVLow Vol-0.59%
23431164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23441351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23451393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23461843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23471865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23481921 SIGMAcoin (SIGMA)$0.000701$-- SIGMALow Vol1.25%
23492101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23502201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23512358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23522488 ValueChain (VLC)$0.002453$-- VLCLow Vol1.25%
23532517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23542522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23552609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23562647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23572654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23582834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23592857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23602904 FToken (FT)$0.074314$-- FTLow Vol-6.45%
23612959 WeToken (WT)$0.000101$-- WTLow Vol0%
23623069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0.61%
23633090 Wiki Token (WIKI)$0.547074$-- WIKILow Vol0%
23643107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23653109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol0.4%
23703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23713193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23723198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23733208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23743229 Centaure (CEN)$0.000080$-- CENLow Vol0.14%
23753238 ABCC Token (AT)$0.055157$-- ATLow Vol-1.01%
23763257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23773288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23783309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23793310 ALLCOIN (ALC)$0.000640$-- ALCLow Vol-25.44%
23803328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23813420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol1.88%
23823425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23833450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23843587 Bgogo Token (BGG)$0.001168$-- BGGLow Vol-2.74%
23853692 TOKOK (TOK)$0.004223$-- TOKLow Vol1.35%
23863696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23873697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23883852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23893864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23903865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23913900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23923981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23933984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23944050 Oculor (OCUL)$0.000024$-- OCULLow Vol0%
23954139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.15%
239670 BetaCoin (BET)$0.000080$-- BET?0%
23971436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23981487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23991679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24001849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24011851 ERA (ERA)$0.000216$-- ERA?0%
24021863 Minex (MINEX)$0.000002$-- MINEX?0%
24031971 iQuant (IQT)$0.000167$-- IQT?0%
24042046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24052067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24062077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24082671 Cropcoin (CROP)$0.000104$-- CROP?0%
24093007 Haracoin (HRC)$0.000481$-- HRC?0%
24103039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24113111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24123269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24133272 Coin2Play (C2P)$0.000100$-- C2P?0%
24143802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24153857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay