X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10,169.64$185,356,358,57518,226,437 BTC$45,508,826,2792.47%
21027 Ethereum (ETH)$280.94$30,837,857,629109,768,205 ETH$22,105,823,9050.45%
352 XRP (XRP)$0.302264$13,219,434,33543,734,776,327 XRP$3,120,110,8282.43%
41831 Bitcoin Cash (BCH)$411.47$7,524,758,38318,287,513 BCH$4,275,540,005-0.44%
53602 Bitcoin SV (BSV)$304.97$5,576,239,16918,284,790 BSV$2,650,855,765-0.16%
62 Litecoin (LTC)$77.20$4,949,892,35764,118,584 LTC$5,147,942,4521.98%
7825 Tether (USDT)$1.00$4,646,569,7854,642,367,414 USDT$52,549,698,6050.69%
81765 EOS (EOS)$4.48$4,272,134,924953,728,321 EOS$3,301,076,984-1.61%
91839 Binance Coin (BNB)$23.99$3,730,682,539155,536,713 BNB$308,563,7540.53%
102011 Tezos (XTZ)$3.83$2,659,357,063694,191,974 XTZ$229,014,81310.62%
111975 Chainlink (LINK)$4.77$1,668,007,111350,000,000 LINK$388,236,6815.17%
122010 Cardano (ADA)$0.062195$1,612,540,40325,927,070,538 ADA$141,055,3961.25%
13512 Stellar (XLM)$0.077798$1,570,507,28620,187,010,873 XLM$423,884,3123.22%
14328 Monero (XMR)$85.90$1,499,078,64517,450,470 XMR$105,487,8400.97%
151958 TRON (TRX)$0.022243$1,483,180,46866,682,072,191 TRX$1,666,324,3200.48%
162502 Huobi Token (HT)$5.06$1,180,759,712233,370,545 HT$345,529,0273.61%
171321 Ethereum Classic (ETC)$9.54$1,110,103,936116,313,299 ETC$1,736,765,356-0.79%
181376 Neo (NEO)$15.19$1,071,169,86870,538,831 NEO$844,385,009-0.96%
19131 Dash (DASH)$114.07$1,064,789,5049,334,688 DASH$819,108,566-0.17%
203957 UNUS SED LEO (LEO)$0.978051$977,561,151999,498,893 LEO$8,632,883-0.13%
213794 Cosmos (ATOM)$4.63$883,726,726190,688,439 ATOM$222,417,1636.72%
223635 Crypto.com Coin (CRO)$0.062224$858,231,16313,792,694,064 CRO$20,858,0702.35%
231720 IOTA (MIOTA)$0.291322$809,737,9282,779,530,283 MIOTA$13,713,3701.47%
243662 HedgeTrade (HEDG)$2.78$802,577,822288,208,798 HEDG$1,338,1231.37%
251518 Maker (MKR)$692.38$683,682,749987,433 MKR$9,559,0808.99%
261437 Zcash (ZEC)$66.87$604,958,8039,046,469 ZEC$367,271,6693.45%
272566 Ontology (ONT)$0.911257$580,790,939637,351,170 ONT$136,517,333-0.02%
28873 NEM (XEM)$0.063342$570,077,7868,999,999,999 XEM$32,675,483-0.86%
293897 OKB (OKB)$7.22$432,995,59760,000,000 OKB$338,796,6818.04%
303408 USD Coin (USDC)$1.02$431,741,089421,726,622 USDC$669,031,3651.1%
311697 Basic Attention Token (BAT)$0.278343$397,987,4241,429,847,364 BAT$76,362,349-1.11%
323077 VeChain (VET)$0.007075$392,368,74455,454,734,800 VET$131,423,0580.02%
3374 Dogecoin (DOGE)$0.002823$348,389,886123,392,332,073 DOGE$129,946,5982.05%
344195 FTX Token (FTT)$2.84$274,202,45396,593,962 FTT$2,446,9731.71%
351684 Qtum (QTUM)$2.66$256,115,52696,395,876 QTUM$460,240,7553.13%
361168 Decred (DCR)$20.97$226,229,15110,786,831 DCR$71,013,5621.48%
372099 ICON (ICX)$0.425240$222,206,825522,544,187 ICX$90,857,39821.04%
384030 Algorand (ALGO)$0.385265$217,760,381565,221,834 ALGO$94,640,35215.48%
391214 Lisk (LSK)$1.77$215,822,005122,103,615 LSK$6,416,848-1.49%
403330 Paxos Standard (PAX)$0.999703$209,521,951209,584,133 PAX$366,255,0130.69%
412083 Bitcoin Gold (BTG)$11.00$192,688,27117,513,924 BTG$30,461,6650.79%
422577 Ravencoin (RVN)$0.034439$191,073,0005,548,090,000 RVN$13,224,9552.24%
431896 0x (ZRX)$0.302964$189,742,437626,286,727 ZRX$24,775,0481.58%
441808 OmiseGO (OMG)$1.21$170,238,297140,245,398 OMG$107,933,9412.36%
451104 Augur (REP)$15.41$169,558,47611,000,000 REP$27,119,8111.06%
464642 Hedera Hashgraph (HBAR)$0.051294$165,720,1973,230,779,650 HBAR$12,143,7923.77%
473351 ZB Token (ZB)$0.346401$160,483,533463,288,810 ZB$42,446,8862.64%
482586 Synthetix Network Token (SNX)$0.965356$159,129,519164,840,318 SNX$702,351-3.3%
492222 Bitcoin Diamond (BCD)$0.836075$155,922,081186,492,898 BCD$7,965,2100.42%
501274 Waves (WAVES)$1.47$148,237,220101,183,830 WAVES$89,270,4793.33%
511042 Siacoin (SC)$0.003519$147,170,03641,817,047,634 SC$17,025,5774.63%
522563 TrueUSD (TUSD)$0.997398$141,639,219142,008,782 TUSD$782,083,2060.54%
531567 Nano (NANO)$1.01$134,821,613133,248,297 NANO$5,087,5581.49%
54213 MonaCoin (MONA)$2.00$131,775,26565,729,675 MONA$79,154,408-21.91%
552682 Holo (HOT)$0.000801$130,243,487162,535,664,356 HOT$9,468,3480.82%
562416 THETA (THETA)$0.146490$127,519,563870,502,690 THETA$11,168,1832.94%
574943 Multi-collateral DAI (DAI)$1.01$120,982,573119,877,269 DAI$20,150,385-0.63%
582130 Enjin Coin (ENJ)$0.146387$117,965,186805,845,258 ENJ$47,055,7097.4%
593718 BitTorrent (BTT)$0.000536$113,600,773212,116,500,000 BTT$77,971,9790.11%
602694 Nexo (NEXO)$0.195337$109,388,734560,000,011 NEXO$18,953,215-2.56%
612087 KuCoin Shares (KCS)$1.28$104,882,41181,850,451 KCS$9,222,2750.55%
621866 Bytom (BTM)$0.102838$103,095,4261,002,499,275 BTM$17,248,8640.85%
631698 Horizen (ZEN)$12.03$101,745,0218,456,725 ZEN$2,388,043-4.26%
641229 DigixDAO (DGD)$50.29$100,588,3962,000,000 DGD$1,035,617-0.13%
654948 Nervos Network (CKB)$0.007452$99,845,32813,398,832,848 CKB$6,430,1525.29%
663704 v.systems (VSYS)$0.051625$99,469,2611,926,762,146 VSYS$4,165,8580.95%
671521 Komodo (KMD)$0.801198$94,898,189118,445,364 KMD$3,588,148-0.12%
68372 Bytecoin (BCN)$0.000515$94,747,895184,066,828,814 BCN$33,156.94-1.16%
69109 DigiByte (DGB)$0.007369$94,616,06212,839,965,668 DGB$1,450,111-1.92%
702585 Centrality (CENNZ)$0.110337$92,955,323842,470,069 CENNZ$231,7033.6%
71463 BitShares (BTS)$0.033696$92,637,9352,749,220,000 BTS$8,039,2542.36%
722441 Molecular Future (MOF)$1.08$91,725,11685,115,097 MOF$7,675,386-3%
731903 HyperCash (HC)$2.04$90,739,54444,516,812 HC$34,051,563-0.09%
741776 MCO (MCO)$5.74$90,601,49515,793,831 MCO$23,436,7171.18%
751230 Steem (STEEM)$0.239832$85,011,468354,463,287 STEEM$2,543,4201.53%
762405 IOST (IOST)$0.006747$81,062,83812,013,965,609 IOST$39,112,1501.17%
771982 Kyber Network (KNC)$0.465956$80,951,032173,730,918 KNC$11,294,7952.68%
783139 DxChain Token (DX)$0.001575$78,743,96950,000,000,000 DX$2,224,4935.23%
79693 Verge (XVG)$0.004832$78,187,22116,182,316,359 XVG$3,086,515-1.36%
804279 Swipe (SXP)$1.25$76,682,00261,123,111 SXP$11,103,720-2.84%
812469 Zilliqa (ZIL)$0.007654$75,882,7299,914,273,076 ZIL$70,017,592-1.93%
823437 ABBC Coin (ABBC)$0.135957$75,512,549555,416,914 ABBC$41,873,39825.69%
831455 Golem (GNT)$0.073168$71,708,559980,050,000 GNT$7,760,0650.39%
842299 aelf (ELF)$0.129258$70,378,340544,480,200 ELF$53,993,789-3.09%
851759 Status (SNT)$0.020151$69,932,0493,470,483,788 SNT$33,360,957-0.35%
861966 Decentraland (MANA)$0.066375$69,702,9541,050,141,509 MANA$36,290,1891%
874172 Terra (LUNA)$0.235766$67,845,307287,765,804 LUNA$2,644,3321.59%
881320 Ardor (ARDR)$0.067537$67,469,821998,999,495 ARDR$2,819,3812.2%
894066 Chiliz (CHZ)$0.014651$66,912,6524,567,133,626 CHZ$10,041,7846.25%
901700 Aeternity (AE)$0.214068$64,599,192301,769,586 AE$12,884,6320.45%
911414 Zcoin (XZC)$6.70$63,673,1909,503,668 XZC$15,529,864-0.75%
922830 Seele (SEELE)$0.090660$63,424,753699,587,206 SEELE$28,679,3320.13%
932300 WAX (WAXP)$0.054397$56,655,4961,041,514,740 WAXP$2,246,486-0.58%
943890 Matic Network (MATIC)$0.021668$55,438,6992,558,503,686 MATIC$24,796,0593.22%
951637 iExec RLC (RLC)$0.678974$54,365,96180,070,793 RLC$393,440-0.14%
963701 RIF Token (RIF)$0.092311$52,567,200569,460,014 RIF$6,800,6452.85%
972539 Ren (REN)$0.061722$52,457,990849,903,651 REN$2,102,4771.01%
982603 Pundi X (NPXS)$0.000223$52,176,648234,308,006,047 NPXS$2,988,485-2.93%
992062 Aion (AION)$0.133081$52,053,552391,140,663 AION$7,708,81111.37%
1003155 Quant (QNT)$4.18$50,521,25712,072,738 QNT$3,120,542-1.9%
1011343 Stratis (STRAT)$0.498527$49,697,49099,688,728 STRAT$3,058,14012.4%
1024847 Blockstack (STX)$0.163562$46,988,409287,282,568 STX$593,6971.21%
1033721 Huobi Pool Token (HPT)$0.009198$46,341,2885,038,037,871 HPT$1,462,9564.39%
104291 MaidSafeCoin (MAID)$0.102331$46,310,339452,552,412 MAID$300,9750.52%
1052239 Aave (LEND)$0.034774$45,205,8551,299,999,942 LEND$581,721-0.43%
1063709 Grin (GRIN)$1.25$43,103,34734,425,720 GRIN$35,094,4940.3%
1073702 Beam (BEAM)$0.752186$41,841,04755,625,920 BEAM$31,635,230-2.26%
1083724 SOLVE (SOLVE)$0.127354$41,698,767327,424,138 SOLVE$2,279,5001.46%
1093218 Energi (NRG)$1.58$41,601,45626,310,229 NRG$637,6832.29%
1104899 Yap Stone (YAP)$0.276143$41,421,381150,000,000 YAP$8,847,3261.06%
1112492 Elastos (ELA)$2.29$41,260,49618,046,061 ELA$3,825,79111.43%
1121934 Loopring (LRC)$0.040889$40,512,769990,800,593 LRC$2,662,5782.27%
1132457 TrueChain (TRUE)$0.497096$39,556,70979,575,543 TRUE$27,891,348-3.65%
1142137 Electroneum (ETN)$0.003949$39,489,57110,000,724,157 ETN$105,7771.2%
1151706 Aidos Kuneen (ADK)$1.56$39,027,32325,000,000 ADK$5,476,566-4.92%
1162570 TomoChain (TOMO)$0.554497$38,687,39969,770,300 TOMO$51,117,1102.13%
1172447 Crypterium (CRPT)$0.382938$38,149,77099,623,858 CRPT$128,5980.56%
1182096 Ripio Credit Network (RCN)$0.074786$38,083,707509,235,327 RCN$3,122,2751.45%
1192346 WaykiChain (WICC)$0.200136$37,825,616189,000,000 WICC$2,460,609-2.43%
1204269 Gatechain Token (GT)$0.668742$37,238,39055,684,256 GT$12,874,2186.18%
1211925 Waltonchain (WTC)$0.629697$36,198,79057,486,051 WTC$3,953,7066.25%
1222132 Power Ledger (POWR)$0.084585$36,115,517426,970,728 POWR$3,318,9211.28%
1232700 Celsius (CEL)$0.149454$35,699,048238,863,520 CEL$75,536.90-7.75%
1244078 Super Zero (SERO)$0.154587$35,625,526230,456,209 SERO$30,651,905-4.28%
1252900 Project Pai (PAI)$0.024148$35,063,1701,452,025,057 PAI$2,189,4959.41%
1262758 Unibright (UBT)$0.234593$34,855,668148,579,219 UBT$1,446,740-11.31%
1272989 STASIS EURO (EURS)$1.08$34,630,77731,979,207 EURS$595,630-0.38%
1281750 GXChain (GXC)$0.531317$34,535,60665,000,000 GXC$7,285,0790.83%
1291586 Ark (ARK)$0.281635$33,303,673118,251,050 ARK$1,909,670-1.08%
1302044 Enigma (ENG)$0.443929$33,221,92974,836,171 ENG$3,155,813-4.93%
1312588 Loom Network (LOOM)$0.033071$32,039,671968,817,051 LOOM$7,682,4179.17%
1323773 Fetch.ai (FET)$0.046821$31,545,985673,762,288 FET$10,268,7010.39%
1331772 Storj (STORJ)$0.230806$31,340,531135,787,439 STORJ$2,194,89632.62%
1341087 Factom (FCT)$3.52$31,260,1138,870,107 FCT$1,313,6015.09%
1354041 MX Token (MX)$0.153729$31,249,142203,274,266 MX$12,137,497-3.46%
1363930 Thunder Token (TT)$0.010752$31,202,2142,901,919,605 TT$2,770,79321.96%
1371908 Nebulas (NAS)$0.584316$30,356,73451,952,589 NAS$3,893,1930.61%
1382606 Wanchain (WAN)$0.285070$30,260,874106,152,493 WAN$2,377,2745.13%
1391757 FunFair (FUN)$0.004610$30,193,0956,548,879,189 FUN$1,099,690-5.29%
1402777 IoTeX (IOTX)$0.005521$29,813,6375,400,000,000 IOTX$5,583,4551.98%
1413835 Orbs (ORBS)$0.014043$28,522,4542,031,074,381 ORBS$1,498,854-5.36%
1423871 Newton (NEW)$0.001355$27,873,99920,571,994,592 NEW$3,016,4740.8%
1433695 Hyperion (HYN)$0.085975$27,233,959316,765,917 HYN$2,945,159-1.56%
1441923 Tierion (TNT)$0.062964$26,978,817428,481,269 TNT$2,025,4985.27%
1452593 Dragon Coins (DRG)$0.077371$26,975,855348,657,484 DRG$70,106.7444.19%
1462772 Digitex Futures (DGTX)$0.033392$26,796,758802,500,000 DGTX$1,451,053-0.72%
1471789 Populous (PPT)$0.497923$26,515,49553,252,246 PPT$4,946,284-3.51%
1481680 Aragon (ANT)$0.821785$26,480,57632,223,226 ANT$41,974.916.11%
149118 ReddCoin (RDD)$0.000917$26,426,92928,808,713,174 RDD$87,842.99-3.53%
1503911 Ocean Protocol (OCEAN)$0.074770$26,029,268348,126,266 OCEAN$21,813,12116.45%
1512276 Ignis (IGNIS)$0.033534$25,524,481761,143,950 IGNIS$2,357,629-3.96%
1522092 NULS (NULS)$0.341782$25,213,42773,770,500 NULS$4,399,1580.68%
1531169 PIVX (PIVX)$0.442860$25,146,09356,781,166 PIVX$1,201,296-1.11%
1542638 Cortex (CTXC)$0.100596$25,142,928249,938,725 CTXC$5,871,8300.63%
1551816 Civic (CVC)$0.036560$24,495,240670,000,000 CVC$4,360,6750.75%
1563997 BlockStamp (BST)$0.922535$24,200,60926,232,715 BST$7,925.07-20.25%
1571788 Metal (MTL)$0.371460$23,841,72964,183,821 MTL$3,976,1430.6%
1583441 Divi (DIVI)$0.015545$23,707,4441,525,067,278 DIVI$145,2522.7%
1592859 XMax (XMX)$0.001316$23,587,28917,925,393,899 XMX$217,980,6811.22%
1602306 Bread (BRD)$0.265518$23,560,43888,733,978 BRD$566,2430.55%
1613657 Lambda (LAMB)$0.035876$23,365,816651,292,708 LAMB$47,904,236-4.33%
1624206 WINk (WIN)$0.000119$23,320,646196,500,113,934 WIN$1,012,0032.27%
1631727 Bancor (BNT)$0.328035$22,683,20369,148,642 BNT$35,069,563-2.43%
1641659 Gnosis (GNO)$20.49$22,629,8801,104,590 GNO$47,272.930.02%
1653020 BHPCoin (BHP)$1.12$22,538,98420,177,578 BHP$3,161,0724.12%
1661785 Gas (GAS)$2.19$22,133,87310,128,375 GAS$8,964,1592.97%
167541 Syscoin (SYS)$0.038224$22,113,660578,524,036 SYS$1,176,6662.42%
1681703 Metaverse ETP (ETP)$0.284776$22,106,18177,626,567 ETP$2,710,12014.74%
1692308 Single Collateral DAI (SAI)$1.01$21,375,15321,265,131 SAI$370,195-0.19%
1702213 QASH (QASH)$0.057775$20,221,306350,000,000 QASH$203,152-1.46%
17199 Vertcoin (VTC)$0.368946$19,742,55953,510,772 VTC$496,0023.99%
1723175 TTC (TTC)$0.048416$19,364,266399,952,480 TTC$809,696-3.25%
1734038 MovieBloc (MBL)$0.005090$19,325,3503,796,659,185 MBL$22,334,497-4.78%
1743617 ILCoin (ILC)$0.046199$19,324,555418,284,987 ILC$210,551-2.84%
1753513 Fantom (FTM)$0.010649$19,313,7861,813,658,595 FTM$5,973,3920.63%
1764086 Elrond (ERD)$0.001986$19,249,7699,690,556,005 ERD$2,217,1101.8%
1773829 Nash Exchange (NEX)$0.819871$19,219,90223,442,586 NEX$1,456,649-3.25%
1782453 EDUCare (EKT)$0.025933$18,783,271724,297,908 EKT$2,035,534-1.78%
1792057 Eidoo (EDO)$0.259101$18,641,66371,947,554 EDO$2,819,77710.87%
1802748 Loki (LOKI)$0.400423$18,411,29645,979,582 LOKI$74,714.844.84%
1813884 Function X (FX)$0.108821$18,403,487169,116,708 FX$2,103,87410.07%
1822135 Revain (R)$0.037696$18,261,702484,450,000 R$3,210,2902.38%
1831886 Dent (DENT)$0.000229$18,188,06379,273,941,183 DENT$725,996-1.61%
184258 Groestlcoin (GRS)$0.243103$18,102,45574,464,284 GRS$1,193,880-0.45%
1852861 GoChain (GO)$0.019830$17,928,293904,087,603 GO$2,144,3613.07%
1862934 BitKan (KAN)$0.002846$17,812,4676,258,175,698 KAN$762,950-3.47%
1873945 Harmony (ONE)$0.006008$17,626,4742,933,710,020 ONE$9,552,9430.89%
1884687 Binance USD (BUSD)$0.998594$17,531,73317,556,416 BUSD$41,256,1350.65%
1892868 Constellation (DAG)$0.017342$17,384,9691,002,476,876 DAG$872,5425.7%
190201 Einsteinium (EMC2)$0.079183$17,369,382219,356,632 EMC2$1,577,1866.72%
1914217 BOSAGORA (BOA)$0.071309$17,265,253242,119,914 BOA$141,8961.33%
1923822 Theta Fuel (TFUEL)$0.004473$17,169,1293,838,301,572 TFUEL$1,761,12110.75%
1934566 DigitalBits (XDB)$0.034669$17,146,344494,575,527 XDB$156,6099.64%
19466 Nxt (NXT)$0.017131$17,113,408998,999,942 NXT$1,339,5044.92%
1954090 Wirex Token (WXT)$0.009953$16,925,1561,700,500,000 WXT$357,115-0.38%
1962307 Bibox Token (BIX)$0.160869$16,399,186101,941,048 BIX$11,518,046-2.09%
1972496 Polymath (POLY)$0.032915$16,061,991487,984,032 POLY$9,413,703-0.41%
1983814 Celer Network (CELR)$0.004363$15,810,4943,624,044,542 CELR$3,526,1401.48%
1993920 Diamond Platform Token (DPT)$9.10$15,651,0191,720,439 DPT$63,866.790.65%
2003053 YOU COIN (YOU)$0.035217$15,606,913443,170,199 YOU$7,263,777-4.69%
2014842 Folgory Coin (FLG)$49.08$779,038,96415,872,258 FLG$688,0660.96%
2023085 INO COIN (INO)$1.90$342,265,292180,003,180 INO$4,658.601.83%
2033296 MINDOL (MIN)$1.89$321,263,580170,303,676 MIN$6,449,58524.95%
2044981 TAGZ5 (TAGZ5)$0.828701$319,708,411385,794,666 TAGZ5$705.553.99%
2055084 PlayFuel (PLF)$0.511092$255,546,143500,000,000 PLF$4,452,7650.07%
2063116 Insight Chain (INB)$0.532001$186,148,440349,902,689 INB$5,872,2420.92%
2073916 ThoreNext (THX)$8.00$173,170,20921,652,254 THX$181,1672.42%
2083134 ETERNAL TOKEN (XET)$1.85$173,028,07493,470,000 XET$37,421.3118.73%
2093144 ThoreCoin (THR)$1,975.79$171,273,65686,686 THR$172,1432.51%
2101681 PRIZM (PZM)$0.280616$139,436,060496,892,516 PZM$1,140,183-5.21%
2112349 Mixin (XIN)$266.46$126,536,193474,881 XIN$3,021,0831.99%
2122027 Cryptonex (CNX)$2.12$118,294,81955,686,329 CNX$2,275,3111.65%
2133115 Maximine Coin (MXM)$0.066315$109,352,7001,649,000,000 MXM$253.557.2%
2143914 GlitzKoin (GTN)$0.392207$97,071,061247,499,428 GTN$2,838,1110.25%
2153873 botXcoin (BOTX)$0.056891$92,852,7051,632,102,305 BOTX$985,484-4%
2165070 Tap (XTP)$0.166650$86,458,578518,802,335 XTP$833,681-1.69%
2173812 Flexacoin (FXC)$0.002833$75,600,33226,688,541,667 FXC$120,4490.44%
2184748 Dimension Chain (EON)$0.306130$74,935,616244,783,561 EON$2,850,2963.41%
2194122 Counos Coin (CCA)$4.75$70,548,30314,848,323 CCA$50,534.44-0.41%
2204694 GAPS (GAP)$6.72$67,221,26210,000,000 GAP$3,898,2390.37%
2214469 MineBee (MB)$0.035468$64,911,3901,830,117,455 MB$253,6111.96%
2224360 FABRK (FAB)$0.012985$62,256,5274,794,443,397 FAB$4,312,7164.94%
2233987 Beldex (BDX)$0.057555$56,416,397980,222,595 BDX$418,996-8.65%
2242599 Noah Coin (NOAH)$0.001719$56,174,62332,687,957,978 NOAH$728.01-2.06%
2253519 Breezecoin (BRZE)$0.560707$56,070,682100,000,000 BRZE$273,8571.48%
2263673 BitMax Token (BTMX)$0.078392$52,221,104666,156,379 BTMX$3,343,0292.07%
2274067 Cryptoindex.com 100 (CIX100)$0.818499$51,082,34562,409,782 CIX100$103,0672%
2284049 Bitbook Gambling (BXK)$0.135788$50,022,615368,387,491 BXK$571,3630.96%
2292842 Bankera (BNK)$0.002012$49,527,50224,618,912,108 BNK$8,582.933.25%
2304005 Tratin (TRAT)$0.000393$44,048,730112,002,966,735 TRAT$215.382.56%
2312319 QCash (QC)$0.141600$43,895,922310,000,100 QC$343,889,5410.94%
2323063 Vitae (VITAE)$2.20$42,819,93119,471,178 VITAE$357,746-0.46%
2332324 BigONE Token (ONE)$0.004331$40,927,4819,449,081,034 ONE$22,056,1893.09%
2343224 Qubitica (QBIT)$47.18$38,151,970808,675 QBIT$211,9162.2%
2353415 Buggyra Coin Zero (BCZERO)$0.018765$37,732,0992,010,775,988 BCZERO$8,125.490.25%
2363840 1irstcoin (FST)$0.930021$37,076,15539,865,913 FST$61,441.95-0.51%
2374967 Joule (JUL)$0.033778$34,133,0641,010,499,999 JUL$70,423.160.51%
2384283 BitForex Token (BF)$0.007967$33,875,1474,252,196,636 BF$1,226,093-2.56%
2393966 BitcoinHD (BHD)$5.60$33,290,5435,941,011 BHD$4,599,0423.74%
2403974 Bitcoin 2 (BTC2)$1.92$33,266,09417,356,434 BTC2$1,590.960.97%
2413344 Ecoreal Estate (ECOREAL)$0.158470$33,107,033208,916,480 ECOREAL$3,753.450.11%
2422298 Dynamic Trading Rights (DTR)$0.021500$32,371,6421,505,664,763 DTR$32,696.313.28%
2433788 NEXT (NET)$0.721210$29,203,09840,491,818 NET$190,0541.24%
2445113 inSure (SURE)$0.055123$28,794,461522,369,717 SURE$94,802.63-1.27%
2454064 USDK (USDK)$0.999604$28,588,75328,600,072 USDK$59,329,5430.81%
24645 CasinoCoin (CSC)$0.000712$28,244,36139,680,850,920 CSC$66,886.260.8%
2473364 PLATINCOIN (PLC)$5.28$26,426,9835,001,073 PLC$8,955,1601.79%
2483664 AgaveCoin (AGVC)$0.066869$26,120,300390,619,593 AGVC$15,423.10-1.82%
2492444 CRYPTO20 (C20)$0.648012$26,070,56740,231,593 C20$3,140.72-0.4%
2504676 MEXC Token (MEXC)$0.027545$25,527,550926,767,322 MEXC$502,43611.08%
2514747 Velas (VLX)$0.018992$25,234,8541,328,675,806 VLX$2,246,5392.1%
2524220 General Attention Currency (XAC)$2.44$24,412,58910,000,000 XAC$1,729.592.41%
2532907 Karatgold Coin (KBC)$0.005274$24,312,0034,609,359,141 KBC$1,645,4933.82%
2542918 Bit-Z Token (BZ)$0.183873$23,919,117130,084,913 BZ$9,402,2633.73%
2553607 VestChain (VEST)$0.003266$23,116,9967,078,400,000 VEST$110,5621.94%
2562090 LATOKEN (LA)$0.059421$22,586,286380,104,462 LA$31,204.46-2.05%
2571492 Obyte (GBYTE)$29.21$21,595,951739,229 GBYTE$5,278.641.2%
2584644 Poseidon Network (QQQ)$0.009613$20,614,9072,144,575,307 QQQ$415,3013.82%
2594152 CryptoVerificationCoin (CVCC)$32.72$19,061,654582,595 CVCC$70,459.222.5%
2605026 Orchid (OXT)$0.283059$18,627,33165,807,277 OXT$1,890,662-0.18%
2613791 Jewel (JWL)$0.330085$18,058,98954,710,035 JWL$1,065,415-8.08%
2623742 Chimpion (BNANA)$0.549208$17,424,98931,727,465 BNANA$422,18628.2%
2633666 Ultiledger (ULT)$0.027497$17,318,019629,818,853 ULT$3,611,7471.82%
2644762 ZVCHAIN (ZVC)$0.052988$16,510,365311,587,741 ZVC$196,003-0.64%
2655009 LuckySevenToken (LST)$0.251069$16,467,67065,590,200 LST$3,399,4291.45%
2663772 STEM CELL COIN (SCC)$0.049906$16,002,898320,658,118 SCC$103,3172.51%
2671710 Veritaseum (VERI)$7.31$15,723,0822,149,646 VERI$3,679.48-5.14%
2682526 Envion (EVN)$0.122201$15,571,509127,425,494 EVN$1,370.053.17%
2694705 PAX Gold (PAXG)$1,540.51$15,408,42510,002 PAXG$615,493-1.71%
27067 Unobtanium (UNO)$76.05$15,341,692201,725 UNO$373.93-0.74%
2712499 SwissBorg (CHSB)$0.022338$15,281,450684,102,722 CHSB$125,8600.5%
2723737 BTU Protocol (BTU)$0.217301$15,214,16970,014,408 BTU$13,104.831.22%
273789 Nexus (NXS)$0.233910$15,127,39864,671,957 NXS$290,1802.05%
2744157 THORChain (RUNE)$0.109190$14,998,005137,357,277 RUNE$790,676-5.76%
275707 Blocknet (BLOCK)$2.26$14,841,1896,557,367 BLOCK$46,822.2811.01%
2762746 GreenPower (GRN)$0.004581$14,804,3223,231,699,360 GRN$9,341.35-4.07%
2772043 Cindicator (CND)$0.007749$14,638,5451,888,997,557 CND$32,517.490.73%
2781954 Moeda Loyalty Points (MDA)$0.744515$14,614,00219,628,888 MDA$976,4232.67%
2792760 Cred (LBA)$0.022410$14,309,091638,523,897 LBA$781,1393.28%
2804268 NewYork Exchange (NYE)$4.41$14,300,6833,240,968 NYE$2,674,7740.16%
2812915 Moss Coin (MOC)$0.043391$14,292,611329,390,132 MOC$15,905,035-13.41%
2822545 Arcblock (ABT)$0.144795$14,270,16898,554,305 ABT$6,215,899-3.4%
2833714 LTO Network (LTO)$0.068118$14,214,392208,671,837 LTO$2,888,8407.08%
2843581 Kleros (PNK)$0.031803$14,159,208445,215,910 PNK$117,10711.2%
2851876 Dentacoin (DCN)$0.000030$14,069,804463,623,224,786 DCN$293,3922.71%
2862874 Aurora (AOA)$0.002133$13,953,8566,542,330,148 AOA$1,889,8885.56%
2875087 CRYPTOBUCKS (CBUCKS)$0.019028$13,946,832732,954,836 CBUCKS$32,295.5330.45%
2882424 SingularityNET (AGI)$0.025767$13,905,679539,673,260 AGI$506,2591.95%
2893325 Robotina (ROX)$0.045308$13,762,620303,758,412 ROX$143,345-0.16%
2902246 CyberMiles (CMT)$0.017148$13,718,647800,000,000 CMT$4,974,1610.76%
2913964 Reserve Rights (RSR)$0.003260$13,709,3834,205,530,273 RSR$2,957,549-4.14%
2923620 Atlas Protocol (ATP)$0.005319$13,701,2492,576,065,703 ATP$414,532-1.13%
2932071 Request (REQ)$0.017335$13,603,298784,740,146 REQ$528,962-7.15%
2942941 CoinEx Token (CET)$0.015378$13,590,361883,750,916 CET$2,748,404-3%
2954281 BHEX Token (BHT)$0.029542$13,475,308456,141,730 BHT$586,2583.33%
2964006 STPT (STPT)$0.019467$13,038,701669,779,217 STPT$849,7490.49%
2972345 High Performance Blockchain (HPB)$0.298103$13,003,24043,619,949 HPB$6,878,39422.46%
2983458 ZTCoin (ZT)$0.046528$13,002,083279,448,925 ZT$1,478,109-3.51%
2993404 Wixlar (WIX)$0.005415$12,949,7752,391,286,097 WIX$19,846.98-3.56%
3002243 Dragonchain (DRGN)$0.054123$12,904,065238,421,940 DRGN$80,683.676.24%
3012503 DMarket (DMT)$0.225995$12,864,06156,921,773 DMT$2,600,6994.98%
3022381 Spectre.ai Dividend Token (SXDT)$0.156375$12,834,21182,073,519 SXDT$0.2430641.64%
3031955 Neblio (NEBL)$0.824604$12,740,02215,449,867 NEBL$354,4264.79%
3042403 MOAC (MOAC)$0.202953$12,677,15162,463,334 MOAC$71,610.68-1.38%
3053637 Aergo (AERGO)$0.048004$12,674,000264,019,890 AERGO$2,190,872-8.82%
3061358 EDC Blockchain (EDC)$0.004738$12,652,4432,670,646,025 EDC$323,357-0.36%
3072251 IoT Chain (ITC)$0.144621$12,613,07687,214,658 ITC$2,595,8332.58%
3084490 Emirex Token (EMRX)$0.502833$12,450,27924,760,267 EMRX$86,738.673.19%
3091732 Numeraire (NMR)$5.48$12,389,2332,259,023 NMR$916,2036.79%
3102930 Everipedia (IQ)$0.001641$12,356,1487,527,479,960 IQ$875,147-9.51%
3113946 Carry (CRE)$0.003057$12,341,9454,036,902,909 CRE$1,691,644-4.08%
3124036 Contentos (COS)$0.010676$12,333,1651,155,224,884 COS$4,783,02911.06%
3133874 IRISnet (IRIS)$0.021642$12,238,877565,524,761 IRIS$6,766,202-1.04%
3142143 Streamr DATAcoin (DATA)$0.017985$12,178,961677,154,514 DATA$590,4141.54%
3153845 V-ID (VIDT)$0.270052$12,077,13544,721,516 VIDT$2,314,10326.43%
3162267 Tael (WABI)$0.162939$12,008,61373,699,999 WABI$565,6830.16%
3174058 FIBOS (FO)$0.011218$11,897,9431,060,631,781 FO$6,891.119.59%
3181654 Bitcore (BTX)$0.664909$11,700,54117,597,215 BTX$9,829.050.61%
3191807 Santiment Network Token (SAN)$0.186100$11,665,37462,683,371 SAN$23,311.294.53%
3202296 OST (OST)$0.015826$11,620,029734,236,973 OST$326,1631.59%
3212780 NKN (NKN)$0.024739$11,544,875466,666,666 NKN$1,779,7975.07%
3222605 BnkToTheFuture (BFT)$0.015668$11,437,623729,989,999 BFT$519,5984.31%
3232394 Telcoin (TEL)$0.000242$11,434,01847,245,810,799 TEL$33,062.33-0.43%
3241817 Voyager Token (VGX)$0.051316$11,407,358222,295,208 VGX$3,860,0737.48%
3252297 Storm (STORM)$0.001536$11,373,1267,405,901,012 STORM$1,480,430-0.33%
3262840 QuarkChain (QKC)$0.004717$11,315,6862,398,849,926 QKC$2,432,100-6.07%
3272204 B2BX (B2B)$0.573427$11,256,25119,629,794 B2B$60,076.49-3.7%
3282992 Apollo Currency (APL)$0.000765$11,239,96814,685,096,531 APL$596,23915.75%
3292303 MediBloc (MED)$0.004577$11,223,6062,452,162,392 MED$1,048,298-0.88%
3304189 Ultra (UOS)$0.049132$11,110,195226,129,185 UOS$116,700-5.93%
3312335 Lightning Bitcoin (LBTC)$2.87$11,089,9313,860,808 LBTC$1,388,5852.7%
3322631 ODEM (ODE)$0.050500$11,065,123219,110,098 ODE$633,145-3.54%
3332066 Everus (EVR)$0.023715$11,000,861463,886,485 EVR$495.051.55%
3343968 Elitium (EUM)$1.11$10,931,5109,855,452 EUM$231,103-0.83%
3351768 AdEx (ADX)$0.128292$10,876,86884,781,826 ADX$502,975-4.33%
3364660 Telos (TLOS)$0.044388$10,868,015244,843,121 TLOS$131,875-1.64%
3373783 Ankr (ANKR)$0.002713$10,842,1753,996,232,711 ANKR$2,393,6250.09%
3383918 Safe (SAFE)$0.518500$10,803,19720,835,499 SAFE$97,745.206.14%
3394293 Perlin (PERL)$0.041208$10,796,830262,005,330 PERL$1,590,2920.16%
340573 Burst (BURST)$0.005139$10,704,7462,082,923,149 BURST$88,762.984.51%
3411619 Skycoin (SKY)$0.626399$10,648,78317,000,000 SKY$229,835-1%
3422990 EXMR FDN (EXMR)$1.67$10,561,0326,310,751 EXMR$292,1711.96%
3434275 Cocos-BCX (COCOS)$0.000609$10,535,89717,313,548,127 COCOS$2,424,595-8.16%
3442955 Cosmo Coin (COSM)$0.015677$10,516,089670,780,889 COSM$3,347,0604.35%
3455072 Rakon (RKN)$0.130827$10,466,27080,000,857 RKN$1,793,177-9.11%
3465060 XeniosCoin (XNC)$0.137034$10,401,10075,901,854 XNC$98,162.204.19%
3474113 UNI COIN (UNI)$0.171426$10,287,17360,009,414 UNI$940.38-66.84%
3482896 Mainframe (MFT)$0.001153$10,272,1818,905,973,617 MFT$1,210,228-4.92%
3493977 Sport and Leisure (SNL)$0.015225$10,272,069674,670,125 SNL$818,333-0.88%
3504901 Anchor (ANCT)$0.791685$10,140,88612,809,248 ANCT$33,087.130.63%
3512556 Credits (CS)$0.054497$10,135,518185,983,344 CS$228,324-4.64%
3524057 Aladdin (ADN)$0.000235$10,130,73043,192,992,022 ADN$6,457,955-7.6%
3534431 VIDY (VIDY)$0.001681$10,107,5996,012,749,873 VIDY$3,659,8593.22%
3544092 Dusk Network (DUSK)$0.044694$10,035,581224,539,038 DUSK$424,8075.37%
3554039 ARPA Chain (ARPA)$0.015121$10,000,528661,364,082 ARPA$16,599,427-14.12%
3564182 GoWithMi (GMAT)$0.003672$9,999,6392,723,550,000 GMAT$207,052-0.23%
3575161 WazirX (WRX)$0.092937$9,981,889107,404,950 WRX$4,326,1993.6%
3582455 PressOne (PRS)$0.034892$9,935,239284,742,628 PRS$46,937.573.35%
3592454 UnlimitedIP (UIP)$0.007859$9,715,5401,236,152,840 UIP$466,0382.01%
3604365 Streamit Coin (STREAM)$1.25$9,710,0127,783,931 STREAM$84,921.90-9.24%
3611784 Polybius (PLBT)$2.41$9,579,2643,969,565 PLBT$17,849.091.01%
3623951 Pirate Chain (ARRR)$0.064584$9,545,584147,800,654 ARRR$69,014.812.33%
3635079 apM Coin (APM)$0.472176$9,495,45820,110,000 APM$40,524.3113.27%
3643683 Aencoin (AEN)$0.035342$9,445,790267,265,785 AEN$30,477.589.94%
3653733 S4FE (S4F)$0.034409$9,198,734267,333,572 S4F$28,114.9113.44%
3662634 XinFin Network (XDCE)$0.001585$9,172,8935,787,820,222 XDCE$1,158,0332.55%
3672212 Quantstamp (QSP)$0.014853$9,168,942617,314,171 QSP$67,090.310.71%
3682289 Gifto (GTO)$0.013997$9,156,864654,212,222 GTO$6,024,2403.87%
3693717 Wrapped Bitcoin (WBTC)$10,153.37$9,012,223888 WBTC$379,0522.11%
3702885 Egretia (EGT)$0.002122$8,949,7814,218,308,472 EGT$3,363,944-1.1%
3714173 Levolution (LEVL)$0.300012$8,934,74429,781,270 LEVL$96,782.473.33%
3721726 ZrCoin (ZRC)$1.94$8,887,2174,578,601 ZRC$100,711-7.8%
3732645 U Network (UUU)$0.001254$8,771,7336,994,600,000 UUU$1,234,8191.91%
3743866 CONUN (CON)$0.003083$8,771,4002,845,397,240 CON$221,716-2.37%
3754110 NPCoin (NPC)$0.120359$8,720,86172,457,335 NPC$2,838.151.34%
3763418 Metadium (META)$0.006981$8,694,1511,245,430,304 META$227,599-3.94%
3771758 TenX (PAY)$0.060413$8,684,751143,757,012 PAY$3,251,7885.21%
3783985 Origo (OGO)$0.020613$8,655,498419,908,836 OGO$1,670,6672.97%
3793 Namecoin (NMC)$0.584455$8,612,75914,736,400 NMC$2,101.783.81%
3802829 REPO (REPO)$0.077748$8,549,047109,958,607 REPO3.13%
3813507 MicroBitcoin (MBC)$0.000045$8,477,320188,777,000,000 MBC$3,931.24-17.65%
382377 NavCoin (NAV)$0.124582$8,455,37467,869,715 NAV$211,9704.23%
3833066 BitCapitalVendor (BCV)$0.009027$8,369,777927,199,995 BCV$235,07011.62%
3842161 Raiden Network Token (RDN)$0.164526$8,356,90850,793,936 RDN$1,293,4462.22%
3854075 CryptoFranc (XCHF)$1.01$8,351,0258,231,000 XCHF$3,114.55-1.58%
3861712 Quantum Resistant Ledger (QRL)$0.117006$8,238,60070,411,987 QRL$347,8390.74%
3874118 The Force Protocol (FOR)$0.026390$8,220,321311,488,081 FOR$624,1997.24%
3882476 Ruff (RUFF)$0.008364$8,200,443980,500,000 RUFF$2,219,2091.36%
3894026 LiquidApps (DAPP)$0.015230$8,197,342538,248,821 DAPP$235,688-5.17%
3901660 Monolith (TKN)$0.250194$8,179,95132,694,387 TKN$58,199.528.16%
3913936 GNY (GNY)$0.042496$8,175,231192,376,657 GNY$14,414.886.3%
3922937 VITE (VITE)$0.017222$8,051,280467,488,177 VITE$2,918,1471.85%
3931937 Po.et (POE)$0.002554$8,023,6763,141,592,653 POE$215,8333.93%
3945007 TROY (TROY)$0.006181$7,973,0711,290,000,000 TROY$1,485,0016.19%
3951834 Pillar (PLR)$0.030731$7,970,042259,348,201 PLR$2,639.64-4.21%
3962698 Hydro (HYDRO)$0.000726$7,833,43310,783,834,956 HYDRO$1,788,8922.22%
3972897 Clipper Coin (CCC)$0.002620$7,762,8902,963,270,216 CCC$6,436,917-11.57%
3983992 COTI (COTI)$0.025388$7,760,177305,658,854 COTI$1,686,9848.8%
3992371 United Traders Token (UTT)$0.206275$7,737,16837,508,999 UTT$13,542.11-9.82%
4002943 Rocket Pool (RPL)$0.748359$7,667,49510,245,742 RPL$5,709.474.59%
4011592 TaaS (TAAS)$0.940181$7,658,7118,146,001 TAAS$212.848.09%
4021993 Kin (KIN)$0.000006$7,654,1421,214,839,705,290 KIN$43,836.91-4.66%
4035117 Origin Protocol (OGN)$0.325217$7,612,17023,406,404 OGN$17,294,796-4.81%
4042034 Everex (EVX)$0.334530$7,593,83722,700,000 EVX$908,063-0.28%
4052359 Polis (POLIS)$0.789445$7,571,1269,590,439 POLIS$9,108.685.86%
4064257 Bitball Treasure (BTRS)$16.70$7,515,750450,000 BTRS$102.59200.93%
4072399 INT Chain (INT)$0.019693$7,477,777379,720,377 INT$1,010,146-3.2%
4081159 SaluS (SLS)$7.38$7,469,9561,012,265 SLS$16,601.95-16.71%
4092873 Metronome (MET)$0.729441$7,450,29310,213,704 MET$763,1976.56%
4103928 IDEX (IDEX)$0.015464$7,445,847481,480,418 IDEX$1,242.11-4.25%
4112608 Mithril (MITH)$0.009573$7,428,286776,000,000 MITH$1,624,827-2.4%
4122398 Selfkey (KEY)$0.002474$7,427,0703,002,048,541 KEY$3,894,56210.66%
4131918 Achain (ACT)$0.007717$7,423,973961,999,998 ACT$600,293-0.71%
4143826 TOP (TOP)$0.001613$7,410,6694,593,221,100 TOP$261,0982.43%
4154679 Band Protocol (BAND)$0.414772$7,410,25017,865,835 BAND$3,662,44925.41%
4163847 Contents Protocol (CPT)$0.002178$7,404,0583,400,181,679 CPT$12,124,886-31.49%
4173910 pEOS (PEOS)$0.008898$7,370,420828,353,669 PEOS$56,416.75-2.75%
4181403 FirstBlood (1ST)$0.085686$7,331,15585,558,371 1ST$10,575.425.42%
4192538 Nectar (NEC)$0.088607$7,297,02882,353,022 NEC$19,572.6461.84%
4202235 Time New Bank (TNB)$0.002351$7,284,1873,098,446,618 TNB$1,326,729-6.16%
4213686 Content Value Network (CVNT)$0.008567$7,282,315850,000,000 CVNT$424,460-3.64%
4223154 Davinci Coin (DAC)$0.002003$7,216,2403,601,858,620 DAC$181,1452.54%
4231899 YOYOW (YOYOW)$0.015257$7,199,574471,875,222 YOYOW$1,218,613-1.95%
4242277 SmartMesh (SMT)$0.005363$7,188,6871,340,519,343 SMT$180,211-1.02%
4252576 Tokenomy (TEN)$0.035905$7,180,933200,000,000 TEN$14,545.112.5%
4263707 T.OS (TOSC)$0.008953$7,180,069801,962,898 TOSC$9,746,5332.02%
4274180 DDKoin (DDK)$4.18$7,145,0261,710,000 DDK$55,476.39-0.31%
42864 FLO (FLO)$0.046736$7,120,249152,351,008 FLO$28,582.68-4.02%
4292320 Utrust (UTK)$0.015814$7,116,107450,000,000 UTK$1,108,134-6.02%
4304079 Silverway (SLV)$0.047303$7,095,993150,009,999 SLV$64,991.58-4.79%
4313748 Hxro (HXRO)$0.077760$7,080,90991,061,135 HXRO$154,0020.94%
4322473 All Sports (SOC)$0.004720$7,079,9971,499,865,882 SOC$243,3810.83%
4332833 Ivy (IVY)$0.010366$7,059,318681,021,072 IVY$5.2134.8%
4342601 1World (1WO)$0.286067$7,053,37624,656,341 1WO0%
4352021 RChain (RHOC)$0.018720$6,997,415373,789,868 RHOC$2,554.185.27%
4361779 Wagerr (WGR)$0.037186$6,940,380186,641,411 WGR$15,286.26-1.91%
4372530 Fusion (FSN)$0.196082$6,924,60035,314,807 FSN$7,807,5202.77%
4382655 Monero Classic (XMC)$0.382897$6,917,49218,066,190 XMC$1,050.549.94%
4392287 LockTrip (LOC)$0.462615$6,917,09014,952,163 LOC$13,237.87-2%
4402572 BABB (BAX)$0.000207$6,906,15233,301,212,035 BAX$245,2671.67%
4413850 OTOCASH (OTO)$0.323609$6,898,00221,315,864 OTO$16,701.552.91%
4421828 SmartCash (SMART)$0.004870$6,885,0721,413,859,298 SMART$696,70610.12%
4431552 Melon (MLN)$5.48$6,853,1021,250,000 MLN$347,994-2.79%
4442835 Endor Protocol (EDR)$0.006212$6,771,5541,090,069,992 EDR$2,502,776-7.52%
4453875 Valor Token (VALOR)$0.334408$6,700,19120,036,000 VALOR$192,6485.46%
4462665 Dero (DERO)$0.709203$6,677,8879,416,045 DERO$1,116,64210.33%
4472341 SwftCoin (SWFTC)$0.001834$6,677,5543,639,990,384 SWFTC$6,122,260-1.02%
4485 Peercoin (PPC)$0.255515$6,644,88626,005,888 PPC$96,731.650.96%
4493858 FNB Protocol (FNB)$0.002850$6,572,6972,306,196,413 FNB$371,184-0.19%
4501312 Steem Dollars (SBD)$0.901591$6,569,9447,287,053 SBD$188,052-1.39%
4512245 Presearch (PRE)$0.041965$6,504,604155,000,000 PRE$210,931-0.07%
4523631 FOAM (FOAM)$0.022204$6,487,607292,182,894 FOAM$9,855.02-5.41%
4532511 WePower (WPR)$0.010595$6,444,126608,221,473 WPR$413,1170.68%
4544824 SymVerse (SYM)$0.095798$6,415,49066,969,061 SYM$5,646.289.25%
4552474 Matrix AI Network (MAN)$0.031433$6,407,471203,845,812 MAN$365,1475.05%
4562661 Tripio (TRIO)$0.001705$6,394,9303,750,000,000 TRIO$1,297,716-1.58%
4573756 #MetaHash (MHC)$0.003780$6,355,8481,681,301,312 MHC$4,669,1351.26%
4581475 Incent (INCNT)$0.136798$6,294,96846,016,434 INCNT$43,208.172.59%
4592916 Nimiq (NIM)$0.001161$6,293,4105,422,838,063 NIM$764,6749.74%
4602181 Genesis Vision (GVT)$1.40$6,218,6654,426,883 GVT$935,474-2.78%
4614103 FLETA (FLETA)$0.008029$6,199,378772,147,009 FLETA$780,012-10.8%
4623731 PlayChip (PLA)$0.000440$6,167,96314,009,105,693 PLA$2,456.37-2.55%
4632544 Nucleus Vision (NCASH)$0.000937$6,140,3136,550,001,768 NCASH$570,496-7.81%
464268 WhiteCoin (XWC)$0.024420$6,109,405250,183,629 XWC$85,214.85-78.59%
4652739 Digix Gold Token (DGX)$51.18$6,093,152119,046 DGX$172,893-0.36%
4662633 Stakenet (XSN)$0.063112$5,970,31394,598,810 XSN$893,398-2.31%
4672505 Bluzelle (BLZ)$0.027658$5,965,617215,692,053 BLZ$543,6330.43%
4685124 Egoras Dollar (EUSD)$0.782735$5,957,0947,610,617 EUSD$549,37833.48%
4691826 Particl (PART)$0.668593$5,954,7088,906,321 PART$44,714.91-3.62%
4703052 GoCrypto Token (GOC)$0.029252$5,947,695203,327,910 GOC$12,878.48-1.77%
4713126 ProximaX (XPX)$0.000974$5,937,3366,097,456,550 XPX$570,944-9.84%
472254 Gulden (NLG)$0.011699$5,921,018506,111,147 NLG$9,669.241.29%
4731409 SingularDTV (SNGLS)$0.009789$5,873,620600,000,000 SNGLS$39,838.940.62%
4744979 PegNet (PEG)$0.003177$5,872,5561,848,477,178 PEG$37,693.28-39.79%
4751298 LBRY Credits (LBC)$0.018142$5,869,008323,500,001 LBC$96,563.080.07%
4763301 Invictus Hyperion Fund (IHF)$0.048835$5,848,838119,766,709 IHF$203.4810.3%
4772642 CyberVein (CVT)$0.005364$5,688,0911,060,404,496 CVT$146,843-1.74%
4782553 Refereum (RFR)$0.001247$5,681,3464,557,239,201 RFR$589,293-10.69%
4791974 Propy (PRO)$0.112943$5,666,74550,173,592 PRO$17,159.841.38%
4804850 LINKA (LINKA)$0.008134$5,646,245694,150,020 LINKA$199,462-3.81%
4811172 Safex Token (SFT)$0.002966$5,594,3751,885,974,016 SFT$514.150.03%
4822927 sUSD (SUSD)$0.980484$5,589,6245,700,885 SUSD$4,397.89-0.29%
4832315 HTMLCOIN (HTML)$0.000105$5,556,23953,067,332,240 HTML$45,134.821.79%
4843147 HYCON (HYC)$0.002564$5,521,8332,153,923,759 HYC$952,4841.97%
4854020 USDQ (USDQ)$0.999413$5,501,1205,504,349 USDQ$5,794.070.07%
4862866 Sentinel Protocol (UPP)$0.016017$5,440,771339,694,835 UPP$3,842,690-9.9%
4872675 Dock (DOCK)$0.009515$5,434,309571,109,027 DOCK$1,300,5182.57%
4882318 Neumark (NEU)$0.136487$5,396,03539,535,030 NEU$1,714.724.43%
489470 Viacoin (VIA)$0.232413$5,383,71223,164,422 VIA$69,535.872.63%
4902438 Acute Angle Cloud (AAC)$0.021351$5,337,645250,000,000 AAC$419,33672.6%
4912364 TokenClub (TCT)$0.010640$5,312,319499,276,313 TCT$232,9602.83%
4921864 Blox (CDT)$0.007840$5,288,474674,579,184 CDT$103,7720.14%
4931723 SONM (SNM)$0.014705$5,287,999359,600,000 SNM$113,6530.69%
4942127 eBitcoin (EBTC)$0.278829$5,269,07318,897,126 EBTC-0.28%
4952344 AppCoins (APPC)$0.052513$5,254,153100,054,312 APPC$1,526,1288.65%
4961996 SALT (SALT)$0.065423$5,252,41980,283,620 SALT$88,932.375.13%
4971976 Blackmoon (BMC)$0.096999$5,237,94854,000,000 BMC$245.27-8.57%
4982524 Universa (UTNP)$0.002813$5,201,1951,848,760,649 UTNP$2,436.17-3.48%
4992933 BitMart Token (BMX)$0.029956$5,142,761171,676,755 BMX$235,495-5.08%
5001856 district0x (DNT)$0.008486$5,091,743600,000,000 DNT$161,4811.66%
501212 ECC (ECC)$0.000203$5,087,00625,000,000,000 ECC$21.71105.01%
5024199 Swace (SWACE)$0.009894$5,078,263513,292,589 SWACE$612.0248.07%
5032662 Haven Protocol (XHV)$0.428624$5,037,56711,752,887 XHV$103,2086.33%
5043839 Bitcoin Rhodium (XRC)$5.99$5,006,574835,475 XRC$41,155.082.05%
5054060 TrustVerse (TRV)$0.014822$5,005,256337,680,468 TRV$190,0242.5%
5061853 OAX (OAX)$0.066607$5,004,19575,130,082 OAX$304,8702.19%
5072610 Peculium (PCL)$0.002450$4,997,7162,039,555,577 PCL$228,465-14.35%
5082498 Jibrel Network (JNT)$0.029271$4,979,763170,126,886 JNT$36,827.8611.47%
5091947 Monetha (MTH)$0.012351$4,969,990402,400,000 MTH$218,6070.62%
5102019 Viberate (VIB)$0.025851$4,967,526192,159,794 VIB$747,5882.6%
5113376 Darico Ecosystem Coin (DEC)$0.078010$4,915,14163,006,342 DEC$391.140.46%
5121405 Pepe Cash (PEPECASH)$0.006992$4,907,703701,884,009 PEPECASH$5,437.41-1.88%
5132726 DAOstack (GEN)$0.110051$4,862,93744,188,082 GEN$4,134.305.03%
5142001 ColossusXT (COLX)$0.000407$4,807,74511,813,787,890 COLX$1,416.132.51%
5153461 PlayCoin [ERC20] (PLY)$0.004844$4,791,397989,236,314 PLY$451,7042.26%
5163083 LINA (LINA)$0.016949$4,773,997281,669,967 LINA$150,541-0.25%
5171983 VIBE (VIBE)$0.018213$4,737,820260,136,427 VIBE$224,5441.36%
5183801 BORA (BORA)$0.007043$4,726,460671,112,500 BORA$106,796-1.45%
5192644 eosDAC (EOSDAC)$0.007136$4,714,987660,755,177 EOSDAC$78,720.62-27.72%
520132 Counterparty (XCP)$1.80$4,695,6632,615,386 XCP$4,180.05-9.51%
5212467 OriginTrail (TRAC)$0.016184$4,692,125289,928,834 TRAC$40,144.2615.15%
5222727 Bezant (BZNT)$0.006752$4,656,488689,600,628 BZNT$196,8231.19%
5235015 HEX (HEX)$0.000252$4,650,74718,491,369,710 HEX$2,212,842-0.14%
5242763 Morpheus.Network (MRPH)$0.137883$4,613,38333,458,714 MRPH$25,903.24-0.62%
5253475 BOX Token (BOX)$0.046261$4,608,02899,609,050 BOX$12,287.25-10.47%
526624 bitCNY (BITCNY)$0.141397$4,599,41632,528,300 BITCNY$320,881,4330.98%
5274017 EOSDT (EOSDT)$0.999693$4,557,0524,558,449 EOSDT$2,759.55-0.14%
5282630 PolySwarm (NCT)$0.002941$4,548,6411,546,457,130 NCT$524.292.96%
5293029 Zel (ZEL)$0.048697$4,539,99293,230,000 ZEL$7,105,5001.48%
5304120 Prometeus (PROM)$0.925302$4,533,9794,900,000 PROM$379,963-2.93%
5312711 doc.com Token (MTC)$0.006190$4,521,080730,356,003 MTC$36,525.983.43%
5323306 Gemini Dollar (GUSD)$0.994391$4,518,8174,544,304 GUSD$43,220,385-0.88%
5331949 Agrello (DLT)$0.052525$4,516,00385,978,873 DLT$357,5533.87%
5343988 VNT Chain (VNT)$0.001662$4,504,2592,710,663,095 VNT$330,4181.15%
5353963 DreamTeam Token (DREAM)$0.123930$4,501,56936,323,427 DREAM$10,006.460.52%
5362321 QLC Chain (QLC)$0.018743$4,498,405240,000,000 QLC$134,7385.38%
5372945 ContentBox (BOX)$0.004843$4,490,551927,309,105 BOX$183,4451.62%
5382354 GET Protocol (GET)$0.393093$4,476,64911,388,258 GET$63,036.532.91%
539588 Ubiq (UBQ)$0.104996$4,473,77742,609,099 UBQ$853.54-5.15%
540584 NativeCoin (N8V)$0.196659$4,471,54022,737,499 N8V$84,837.14-2.33%
5411711 Electra (ECA)$0.000156$4,459,52328,655,376,613 ECA$4,873.40-3.03%
5423883 QuickX Protocol (QCX)$0.009617$4,444,616462,180,774 QCX$88,655.468.88%
5433734 ELA Coin (ELAC)$0.006789$4,394,926647,370,731 ELAC$988,8672.06%
5442336 Game.com (GTC)$0.005770$4,393,899761,444,190 GTC$1,198,834-0.75%
5452313 SIRIN LABS Token (SRN)$0.008910$4,382,193491,820,906 SRN$139,520-4.38%
5462991 NIX (NIX)$0.101309$4,381,13743,245,163 NIX$107,477-0.95%
5473863 UGAS (UGAS)$0.025274$4,340,031171,719,420 UGAS$830,4761.74%
5482446 DATA (DTA)$0.000387$4,334,02711,212,493,344 DTA$643,4957.6%
5494214 Agrocoin (AGRO)$0.035420$4,319,273121,944,271 AGRO$623,904-7.75%
5502058 AirSwap (AST)$0.028734$4,310,136150,000,000 AST$6,631,26513.61%
5514944 Tellor (TRB)$4.91$4,299,127875,196 TRB$85,834.101.37%
5524752 CUTcoin (CUT)$0.049868$4,292,48486,076,862 CUT$170.94-5.2%
5535155 Nyzo (NYZO)$0.400518$4,287,58810,705,107 NYZO$119,3934.27%
5543280 RealTract (RET)$0.000403$4,275,75510,600,000,000 RET$7,021.07-2.72%
5552095 BOScoin (BOS)$0.004928$4,265,356865,448,753 BOS$6,176,1233.56%
5563178 Linkey (LKY)$0.084908$4,245,39150,000,000 LKY0%
5574167 Bitrue Coin (BTR)$0.042761$4,235,37899,047,929 BTR$882,5431.87%
5584846 Kava (KAVA)$0.969626$4,215,7484,347,810 KAVA$3,935,2120.59%
5592375 QunQun (QUN)$0.006247$4,211,169674,081,131 QUN$326,973-1.37%
5603205 VeriDocGlobal (VDG)$0.000520$4,196,6248,075,184,999 VDG$55,303.54-3.04%
5612348 Measurable Data Token (MDT)$0.007492$4,187,584558,975,019 MDT$8,415,308-1.99%
5622223 BLOCKv (VEE)$0.001390$4,155,9702,989,942,418 VEE$1,742.74-0.95%
5633618 STACS (STACS)$0.007693$4,128,966536,750,442 STACS0%
5643816 Verasity (VRA)$0.001057$4,104,0773,881,289,143 VRA$378,3007.05%
5652273 Uquid Coin (UQC)$0.410327$4,103,26710,000,000 UQC$18,473,9571.13%
5664974 EXMO Coin (EXM)$0.005679$4,086,369719,561,655 EXM$100,5536.91%
5672776 Travala.com (AVA)$0.111245$4,068,91636,576,304 AVA$146,247-1.49%
5683345 DAPS Coin (DAPS)$0.000076$4,011,66852,586,828,002 DAPS$176,01935.31%
5692540 Litecoin Cash (LCC)$0.006027$4,001,445663,908,832 LCC$118,815-29.29%
5702548 POA (POA)$0.018127$3,990,977220,167,621 POA$177,3343.36%
5713628 Machine Xchange Coin (MXC)$0.002819$3,978,3321,411,062,927 MXC$2,655,5579.81%
5724200 ChainX (PCX)$1.03$3,976,6593,846,050 PCX$301,5492.71%
5732036 PayPie (PPP)$0.047921$3,953,44982,500,000 PPP$54,975.13-4.18%
574558 Emercoin (EMC)$0.087519$3,952,72445,164,128 EMC$23,741.56-7%
5752591 Dropil (DROP)$0.000173$3,945,56322,764,522,693 DROP$58,112.822.93%
5763336 IQeon (IQN)$0.868291$3,944,2474,542,540 IQN$20,593.49-1.57%
5772533 Restart Energy MWAT (MWAT)$0.008656$3,918,887452,750,000 MWAT$11,798.095.75%
5781963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
5791609 Asch (XAS)$0.041709$3,893,71393,355,331 XAS$441,3294.5%
5802061 Blockmason Credit Protocol (BCPT)$0.033483$3,889,374116,158,667 BCPT$1,066,70415.02%
5812112 Red Pulse Phoenix (PHX)$0.004679$3,881,851829,588,687 PHX$192,6551.18%
5823978 Chromia (CHR)$0.027243$3,869,195142,027,805 CHR$1,005,7864.65%
5832316 DeepBrain Chain (DBC)$0.001207$3,862,6563,200,000,000 DBC$215,848-1.5%
5842340 Bloom (BLT)$0.071667$3,844,40653,642,697 BLT$2,578.7734.95%
5853407 Ondori (RSTR)$0.000102$3,842,40437,766,847,790 RSTR$253.842.5%
5861771 DAO.Casino (BET)$0.022784$3,811,175167,270,821 BET$140,185-1.24%
5871786 SunContract (SNC)$0.030975$3,800,869122,707,503 SNC$131,191-1.28%
5881762 Ergo (ERG)$0.408005$3,797,2409,306,853 ERG$165,023-0.76%
5892274 MediShares (MDS)$0.005104$3,792,242742,999,401 MDS$193,4261.78%
5903846 VeriBlock (VBK)$0.006561$3,783,933576,718,172 VBK$9,754.465.61%
5912134 Grid+ (GRID)$0.095511$3,747,52839,236,491 GRID$346.93-2.41%
5922458 Odyssey (OCN)$0.000594$3,734,9516,286,611,022 OCN$285,113-0.46%
5932689 Rublix (RBLX)$0.179673$3,733,83720,781,284 RBLX$17,847.753.53%
5941677 Etheroll (DICE)$0.531598$3,722,0477,001,623 DICE0%
5952529 Cashaa (CAS)$0.004910$3,716,541756,876,542 CAS$570.80-11.33%
5963357 Digital Asset Guarantee Token (DAGT)$0.112240$3,715,13833,100,000 DAGT-12.04%
5973715 Cajutel (CAJ)$2.73$3,694,3511,352,389 CAJ$8,547.192.46%
5981881 DeepOnion (ONION)$0.227952$3,673,92716,117,126 ONION$2,968.63-1.52%
5992153 Aeron (ARN)$0.183023$3,658,27019,988,000 ARN$4,915,6737.65%
6004815 EURBASE (EBASE)$1.27$3,656,1822,880,656 EBASE$3,377.9735.28%
6013795 ZEON (ZEON)$0.000144$3,605,72525,116,960,263 ZEON$3,067.3113.61%
6024678 Global Digital Content (GDC)$0.001122$3,599,8553,209,198,933 GDC$565.24-6.2%
6032765 XYO (XYO)$0.000280$3,597,56812,844,821,266 XYO$12,410.81-3.9%
6042921 OneLedger (OLT)$0.009311$3,595,177386,111,803 OLT$607,97512.03%
6052735 Content Neutrality Network (CNN)$0.000092$3,577,68939,035,223,816 CNN$219,9310.26%
6063070 Litex (LXT)$0.003568$3,567,648999,999,987 LXT$308,610-0.93%
6073327 SIX (SIX)$0.013019$3,564,231273,776,596 SIX$233,1632.11%
6083142 BaaSid (BAAS)$0.000721$3,527,4754,892,525,852 BAAS$53,983.736.02%
6093929 BQT (BQTX)$0.008232$3,526,577428,413,972 BQTX$87,536.38-13.89%
6103842 Caspian (CSP)$0.007806$3,505,089449,036,296 CSP$202,2340.51%
6112081 Ambrosus (AMB)$0.024186$3,497,020144,590,975 AMB$750,3443.87%
612576 GameCredits (GAME)$0.049791$3,477,19069,836,100 GAME$26,702.331.8%
6133716 Amoveo (VEO)$50.88$3,461,54468,033 VEO$1,304.5240.74%
6142120 Etherparty (FUEL)$0.003460$3,459,8471,000,000,000 FUEL$177,193-2.95%
6154452 BidiPass (BDP)$0.014316$3,455,640241,380,532 BDP$1,013,219-25.83%
6163948 TERA (TERA)$0.004039$3,411,441844,711,128 TERA$538,1480.53%
6173917 Sentivate (SNTVT)$0.001499$3,404,0742,270,882,934 SNTVT$231,3744.21%
618362 CloakCoin (CLOAK)$0.627470$3,392,0465,405,905 CLOAK$47,186.430.44%
6191775 adToken (ADT)$0.004237$3,364,401794,000,000 ADT$839,9040.39%
6202429 Mobius (MOBI)$0.006531$3,364,094515,082,884 MOBI$625.754.92%
621895 Xaurum (XAUR)$0.047070$3,350,74971,186,517 XAUR$14,329.660.29%
6224215 Eminer (EM)$0.005681$3,338,969587,739,556 EM$734,343-0.29%
6232484 Hi Mutual Society (HMC)$0.008139$3,289,055404,100,000 HMC$113.362.51%
6244242 PLANET (PLA)$0.163894$3,276,24319,990,000 PLA$6,089,2841.22%
6252709 Morpheus Labs (MITX)$0.009323$3,248,047348,379,945 MITX$259,8628.36%
6262337 Lamden (TAU)$0.022727$3,232,162142,215,728 TAU$47,286.27-9.9%
6274769 EOS Force (EOSC)$0.003351$3,230,239964,070,125 EOSC$60,239.32-1.29%
6282400 OneRoot Network (RNT)$0.011370$3,229,842284,073,817 RNT$1,671,294-3.57%
6293260 AMO Coin (AMO)$0.000234$3,222,89913,761,803,301 AMO$245,960-1.03%
6303195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
6312650 CommerceBlock (CBT)$0.018406$3,218,627174,866,686 CBT$1,597.573.59%
632122 PotCoin (POT)$0.014345$3,203,465223,310,233 POT$4,523.200.86%
6334804 ROOBEE (ROOBEE)$0.003707$3,191,099860,777,076 ROOBEE$948,0952.66%
6345114 Coinsbit Token (CNB)$0.002393$3,185,3261,331,266,628 CNB$43,426.71-0.2%
6354484 ChronoCoin (CRN)$0.001476$3,180,7072,155,029,487 CRN$71,311.56-40.3%
6363870 Lition (LIT)$0.089327$3,174,85635,542,029 LIT$698,594-9.88%
6372578 TE-FOOD (TFD)$0.006020$3,140,295521,676,802 TFD$19,566.4011.55%
6382507 THEKEY (TKY)$0.000551$3,138,5805,700,972,902 TKY$9,203.532.03%
6394754 INLOCK (ILK)$0.002488$3,086,8881,240,640,568 ILK$27,405.310.12%
6403515 DEX (DEX)$0.016015$3,067,613191,542,291 DEX$929,9631.02%
6413435 Snetwork (SNET)$0.015890$3,059,233192,527,757 SNET$1,540,8252.12%
6422191 Paypex (PAYX)$0.044486$3,044,10668,428,768 PAYX$36,680.65-3.98%
6431026 Aeon (AEON)$0.190254$3,011,99915,831,459 AEON$811.93-1.35%
644405 DigitalNote (XDN)$0.000407$3,000,3077,372,476,768 XDN$605,962-30.38%
6454862 DAD Chain (DAD)$0.271850$2,976,30510,948,331 DAD$657,0162.89%
6463600 Humanscape (HUM)$0.006290$2,974,870472,929,925 HUM$2,170.611.28%
6472882 0Chain (ZCN)$0.074086$2,972,11840,117,166 ZCN$7,519.86-3.92%
6482847 Abyss Token (ABYSS)$0.013022$2,970,117228,091,117 ABYSS$1,036,4324.87%
6492291 Genaro Network (GNX)$0.011498$2,960,698257,498,004 GNX$545,078-2.7%
6502561 BitTube (TUBE)$0.012342$2,941,773238,359,966 TUBE$16,825.67-11.91%
6512737 Global Social Chain (GSC)$0.005321$2,929,626550,530,968 GSC$72,161.263.3%
6522558 Insights Network (INSTAR)$0.020144$2,922,965145,103,887 INSTAR$14,587.015.59%
6534115 Pivot Token (PVT)$0.000565$2,898,9575,135,200,000 PVT$229,248-1.18%
6542554 Lympo (LYM)$0.003501$2,894,547826,672,979 LYM$28,002.47-4.13%
6551658 Lunyr (LUN)$1.26$2,887,9272,297,853 LUN$4,031,9162.14%
6563225 BitNewChain (BTN)$0.015867$2,851,287179,701,795 BTN$16,841.18-3.04%
6572379 Kcash (KCASH)$0.006384$2,843,906445,499,083 KCASH$1,039,317-1.94%
6583096 Pundi X NEM (NPXSXEM)$0.000161$2,843,23617,659,779,197 NPXSXEM$569,912-1%
6591755 Flash (FLASH)$0.003154$2,838,550900,000,000 FLASH$34.56-8.5%
6603838 Esportbits (HLT)$0.120997$2,784,54823,013,360 HLT$28,298.88-1.79%
6613589 Ethereum Meta (ETHM)$0.000054$2,783,91651,726,571,297 ETHM$22.29-36.95%
6621905 TrueFlip (TFL)$0.445406$2,782,5686,247,267 TFL$64,684.091.55%
663406 Boolberry (BBR)$0.210536$2,780,64613,207,454 BBR$17,289.861.85%
6642428 Scry.info (DDD)$0.006270$2,759,023440,057,074 DDD$346,769-3.08%
6652725 Skrumble Network (SKM)$0.002697$2,755,9351,021,680,996 SKM$2,675,8440.28%
6661454 Lykke (LKK)$0.008688$2,752,370316,809,739 LKK-2.75%
6673164 PumaPay (PMA)$0.000113$2,740,68324,175,631,271 PMA$99,372.21-5.38%
66889 Mooncoin (MOON)$0.000012$2,739,060226,499,545,050 MOON$13.0812.54%
6698 Feathercoin (FTC)$0.010174$2,729,420268,269,720 FTC$4,140.810.31%
6702728 Winding Tree (LIF)$0.126412$2,725,34521,559,227 LIF$1,586.136.71%
6712757 Callisto Network (CLO)$0.001156$2,722,5812,354,633,599 CLO$147,9903.86%
6723843 BOLT (BOLT)$0.005055$2,680,310530,224,870 BOLT$741,5345.56%
6732688 Vipstar Coin (VIPS)$0.000055$2,669,35048,869,498,922 VIPS-1.49%
6743279 Rotharium (RTH)$0.792259$2,659,8293,357,270 RTH$217,692-14.96%
6753898 Axe (AXE)$0.505238$2,658,0405,260,968 AXE$4,094,005-3.94%
6763998 Krios (KRI)$0.014464$2,635,223182,191,529 KRI$1,023.043.89%
6772620 Switcheo (SWTH)$0.005034$2,631,411522,694,673 SWTH$8,413.78-2.63%
6782569 CoinPoker (CHP)$0.009777$2,620,022267,969,640 CHP$40,493.10-0.07%
6794691 Zano (ZANO)$0.261023$2,608,5279,993,487 ZANO$24,105.237.97%
6802876 Ternio (TERN)$0.007775$2,598,035334,161,876 TERN-2.42%
6811154 Radium (RADS)$0.656538$2,588,4343,942,548 RADS$3,873.073.31%
6824805 VNDC (VNDC)$0.000047$2,584,53655,284,092,339 VNDC$127,581-1.98%
6831531 Global Cryptocurrency (GCC)$0.002035$2,579,0771,267,482,828 GCC$1,896.862.51%
6842314 Cryptopay (CPAY)$0.037566$2,568,20168,364,540 CPAY$2,389.60-3.19%
6852165 ERC20 (ERC20)$0.051290$2,564,47850,000,000 ERC20$103,673-6.98%
6864621 USDx stablecoin (USDX)$0.999718$2,547,7332,548,451 USDX$92,472.901.79%
6872546 Remme (REM)$0.002695$2,544,429944,115,826 REM$182,4850.17%
6885002 SafeCapital (SCAP)$3.15$2,543,989806,813 SCAP$1,044,8842.25%
6892766 Cryptaur (CPT)$0.000209$2,543,58112,186,727,157 CPT$8,585.284.64%
690141 MintCoin (MINT)$0.000102$2,538,13724,947,260,808 MINT$10.0613.89%
6913739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6922377 Leverj (LEV)$0.021357$2,522,057118,090,511 LEV0%
6934156 ImageCoin (IMG)$0.143822$2,484,16917,272,543 IMG$961,149-1.9%
6942357 AI Doctor (AIDOC)$0.004408$2,468,488559,961,939 AIDOC$83,804.953.4%
695623 bitUSD (BITUSD)$1.08$2,461,8162,278,040 BITUSD$293.045.8%
6962579 ShipChain (SHIP)$0.009425$2,461,766261,209,067 SHIP$1,100.54-6.2%
6972843 Ether Zero (ETZ)$0.014566$2,446,268167,943,993 ETZ$124,4831.02%
6984902 MargiX (MGX)$0.020616$2,441,616118,434,090 MGX$599,9755.88%
6992953 Blue Whale EXchange (BWX)$0.056698$2,437,82542,996,391 BWX$262,4430.54%
7004025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
7011392 Pluton (PLU)$2.86$2,431,225850,000 PLU$2,087.411.5%
7023766 Fatcoin (FAT)$0.018891$2,430,438128,655,308 FAT$1,635,8420.35%
7032060 Change (CAG)$0.076585$2,425,63731,672,646 CAG$9,489.79-2.34%
7042879 Origin Sport (ORS)$0.008064$2,419,346299,999,850 ORS$3,581,8211.37%
7053492 Vetri (VLD)$0.008273$2,408,209291,110,100 VLD$3,014.2833.54%
7062158 Phore (PHR)$0.119453$2,406,62120,146,985 PHR$23,237.898.23%
7074100 qiibee (QBX)$0.004034$2,402,383595,590,755 QBX$1,059.80-14.51%
708170 BlackCoin (BLK)$0.040063$2,395,14559,784,441 BLK$18,683.49-2.28%
7091505 Spectrecoin (XSPEC)$0.105856$2,375,97622,445,451 XSPEC$3,211.758.02%
7102988 Pigeoncoin (PGN)$0.000511$2,356,6224,609,854,865 PGN$81,931.131.7%
7112643 Sentinel (SENT)$0.001173$2,346,7431,999,969,999 SENT$42,635.683.94%
7122402 Sense (SENSE)$0.004612$2,346,626508,816,362 SENSE$3,014.4616.1%
7133944 Artfinity (AT)$0.018396$2,329,441126,628,011 AT$7,821,5971.41%
7143754 EveryCoin (EVY)$0.000248$2,322,5379,380,000,000 EVY$63,916.987.13%
715448 Stealth (XST)$0.066206$2,306,02334,830,762 XST$17,049.171.82%
7162430 Hydro Protocol (HOT)$0.003275$2,298,999702,000,000 HOT$37,962.583.78%
7173084 Blocktrade Token (BTT)$0.041014$2,285,49855,725,274 BTT$344.491.15%
7182468 LinkEye (LET)$0.003806$2,283,433600,000,000 LET$951,6801.62%
719182 Myriad (XMY)$0.001323$2,276,1081,720,459,750 XMY$1,579.30-2.48%
720760 OKCash (OK)$0.030321$2,274,25775,005,880 OK$13,847.731.2%
7211694 Sumokoin (SUMO)$0.113961$2,259,34019,825,555 SUMO$75,896.79-0.76%
7224300 VideoCoin (VID)$0.051576$2,256,05243,741,904 VID$296,1031.04%
7232305 NAGA (NGC)$0.031327$2,254,27471,960,165 NGC$1,442.8011.54%
724323 VeriCoin (VRC)$0.069315$2,252,78232,500,605 VRC$18,783.1774.04%
7254890 Newscrypto (NWC)$0.023440$2,229,89395,130,302 NWC$261,7472.08%
7264451 Tixl (MTXLT)$46.29$2,214,51147,844 MTXLT$1,966.652.69%
7272535 Edge (DADI)$0.031100$2,209,38271,041,121 DADI$10,852.46-3.39%
7282998 Vexanium (VEX)$0.003132$2,204,508703,869,976 VEX$112,9530.78%
7292982 MVL (MVL)$0.000287$2,199,2147,654,276,413 MVL$276,894-6.37%
7304646 Beaxy (BXY)$0.010891$2,187,711200,873,612 BXY$7,145.544.33%
7313040 CanonChain (CZR)$0.003781$2,184,608577,718,180 CZR$394,085-4.42%
7323949 Asian Fintech (AFIN)$0.008710$2,177,439250,000,000 AFIN$47,252.391.14%
7333616 Blockchain Certified Data Token (BCDT)$0.061096$2,175,60535,609,585 BCDT$2,008.645.79%
7342673 WeOwn (CHX)$0.021756$2,169,49599,719,012 CHX$446,3250.6%
7352604 BitGreen (BITG)$0.208364$2,151,52710,325,806 BITG$44,617.561.99%
7361578 Zero (ZER)$0.264309$2,151,2858,139,283 ZER$1,745.2034.75%
737260 PetroDollar (XPD)$0.033473$2,142,01563,993,275 XPD$13.6121.31%
7382392 Bottos (BTO)$0.003921$2,140,738546,000,153 BTO$397,6146.66%
7393054 DACSEE (DACS)$0.002834$2,139,729754,968,384 DACS0%
7402382 Spectre.ai Utility Token (SXUT)$0.087103$2,136,61024,529,558 SXUT$74.0457.29%
7412909 LikeCoin (LIKE)$0.006308$2,129,502337,593,536 LIKE$1,479.042.51%
7422826 Zipper (ZIP)$0.000131$2,126,73816,199,999,812 ZIP$573,018-0.89%
7434297 Netbox Coin (NBX)$0.069547$2,121,24430,500,983 NBX$201,1861.24%
7443609 CWV Chain (CWV)$0.000599$2,120,5863,540,912,311 CWV$23,413.99-28.39%
7451500 Wings (WINGS)$0.021772$2,117,52597,259,412 WINGS$89,326.5113.06%
7462952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
7473371 MIR COIN (MIR)$0.003402$2,109,435620,041,495 MIR$1,759,539-1.09%
7484818 Xensor (XSR)$0.005896$2,092,514354,932,164 XSR$2,325,2719.85%
7492559 Cube (AUTO)$0.000309$2,092,4596,774,940,000 AUTO$58,529.240.88%
750720 Crown (CRW)$0.086705$2,087,72524,078,374 CRW$7,983.358.8%
7513830 Veil (VEIL)$0.035474$2,076,89058,546,914 VEIL$50,187.19-0.34%
7523251 ParkinGo (GOT)$0.117225$2,064,50417,611,527 GOT$8,448.012.63%
7532410 SpaceChain (SPC)$0.003986$2,056,661515,923,518 SPC$202,555-4.32%
7544056 Ampleforth (AMPL)$1.10$2,056,5141,871,200 AMPL$1,585,2373.01%
7553727 Flowchain (FLC)$2.98$2,054,417690,073 FLC$138,041-4.15%
7562465 Blockport (BPT)$0.036423$2,054,36256,402,943 BPT$21,446.87-1.05%
7572602 NaPoleonX (NPX)$0.084275$2,049,57224,320,139 NPX$8,936.07-11.7%
7581751 ATC Coin (ATCC)$0.005421$2,048,405377,849,072 ATCC$4,342.6610.75%
7591984 Substratum (SUB)$0.005312$2,034,598383,021,000 SUB$3,310.004.09%
7603853 MultiVAC (MTV)$0.000612$2,025,8763,308,622,222 MTV$78,543.073.87%
7614230 LHT (LHT)$0.040377$2,018,86250,000,000 LHT$1,178.38-15.04%
7623753 PlatonCoin (PLTC)$0.330195$2,008,1846,081,818 PLTC$329,9332.43%
7633305 Eden (EDN)$0.003347$2,008,132600,000,000 EDN$779,0787.57%
7642552 IHT Real Estate Protocol (IHT)$0.002029$2,006,740989,061,136 IHT$29,737.34-0.38%
7652827 Phantasma (SOUL)$0.034029$1,984,98758,332,939 SOUL$445,682-0.56%
7663735 VegaWallet Token (VGW)$0.138680$1,968,24114,192,701 VGW$91.1087.24%
7672691 Penta (PNT)$0.000094$1,965,57721,014,319,521 PNT$53,705.51-0.44%
7684191 NOIA Network (NOIA)$0.008886$1,963,229220,923,061 NOIA$39,769.041.63%
7692686 Lendingblock (LND)$0.002508$1,954,358779,246,655 LND$107,994-4.64%
7703506 IONChain (IONC)$0.016085$1,949,190121,180,605 IONC$189,4796.46%
7713711 Plair (PLA)$0.000098$1,940,52719,858,508,800 PLA$99,901.555.89%
7724309 Cryptocean (CRON)$0.299714$1,938,9206,469,244 CRON$143,953-4.89%
7731596 Edgeless (EDG)$0.016489$1,929,933117,046,967 EDG$2,501.49-0.48%
7743082 VINchain (VIN)$0.003243$1,913,762590,108,901 VIN$191,4830.28%
7751107 PAC Global (PAC)$0.000251$1,912,4857,604,803,858 PAC$15,103.9313.43%
7762892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
7773757 GMB (GMB)$0.003660$1,893,660517,356,899 GMB$7,084.9913.71%
7782088 EXRNchain (EXRN)$0.000020$1,876,63192,500,000,000 EXRN$32,786.721.36%
7794209 MB8 Coin (MB8)$0.011701$1,875,438160,283,486 MB8$8,133.07-18.9%
7801447 ZClassic (ZCL)$0.232480$1,866,9158,030,424 ZCL$2,618.86-5.54%
7814277 DECOIN (DTEP)$0.071050$1,857,52026,143,947 DTEP$8,744.6814.17%
7821478 DECENT (DCT)$0.036117$1,853,02751,306,089 DCT$2,972.125.48%
7834128 BOOM (BOOM)$0.002364$1,851,822783,203,289 BOOM$20,587.2812.7%
7842607 AMLT (AMLT)$0.007582$1,849,878243,991,076 AMLT$4,608.66-17.59%
7851814 Metrix Coin (MRX)$0.000116$1,836,13615,838,065,657 MRX$273.6014.77%
7864430 VNX Exchange (VNXLU)$0.278337$1,821,5236,544,300 VNXLU$1,121,3720.23%
7872436 RefToken (REF)$1.81$1,820,4001,005,000 REF$167.52362.74%
7882136 ATLANT (ATL)$0.033591$1,819,78154,175,041 ATL$363.046.82%
7894131 Sealchain (SEAL)$0.009613$1,786,164185,813,492 SEAL$75,373.010.38%
7903632 Opacity (OPQ)$0.013744$1,775,740129,205,022 OPQ$2,561.07-7.69%
7913334 X-CASH (XCASH)$0.000034$1,775,18651,654,759,937 XCASH$6,346.802.13%
7922958 TurtleCoin (TRTL)$0.000027$1,769,11066,103,462,093 TRTL$725,9303.94%
7933482 Teloscoin (TELOS)$0.013111$1,767,397134,805,810 TELOS$5,077.18-13.92%
7942064 Maecenas (ART)$0.029701$1,763,13559,362,990 ART$234.302.52%
7954681 Color Platform (CLR)$0.012767$1,751,995137,230,262 CLR$17,262.71-3.03%
7962199 ALQO (XLQ)$0.027063$1,750,00264,664,324 XLQ$702.88-3.3%
7972949 Kryll (KRL)$0.065500$1,734,46726,480,443 KRL$15,999.673.08%
7982471 Smartlands (SLT)$0.339186$1,730,1555,100,896 SLT7.13%
7991883 Adshares (ADS)$0.049296$1,717,65034,843,585 ADS$7,780.484.06%
8002891 Cardstack (CARD)$0.000724$1,710,7802,364,180,394 CARD$82,720.547.07%
8013642 Trade Token X (TIOX)$0.019979$1,702,65985,223,647 TIOX$1,431.13-17.46%
8023367 CryptalDash (CRD)$0.001702$1,702,2441,000,000,000 CRD$0.8170770.73%
8032838 PCHAIN (PI)$0.004502$1,700,700377,751,532 PI$58,008.952.91%
8042078 LIFE (LIFE)$0.000021$1,698,88281,454,878,952 LIFE$16,921.933.97%
8054134 Akropolis (AKRO)$0.001758$1,696,633965,001,020 AKRO$119,3727.44%
806819 Bean Cash (BITB)$0.000488$1,696,2613,478,941,000 BITB0%
8072938 Hashgard (GARD)$0.000026$1,696,22466,165,991,224 GARD$1,100,837-2.85%
8084234 3DCoin (3DC)$0.024137$1,693,91670,180,692 3DC$1,110.81-12.87%
8092480 Qitmeer (HLC)$0.004342$1,689,214389,009,995 HLC$31,908.996.72%
8102920 0xcert (ZXC)$0.005024$1,685,157335,446,325 ZXC$227,631-9.48%
8112506 Swarm (SWM)$0.021477$1,679,24178,189,670 SWM$258.39-6.68%
8122437 YEE (YEE)$0.001215$1,658,9361,365,218,125 YEE$112,6351%
8132343 CanYaCoin (CAN)$0.017267$1,654,67995,827,000 CAN$27.09-4.4%
8143913 Titan Coin (TTN)$0.001833$1,645,070897,595,848 TTN$130,477-48.51%
8153719 StableUSD (USDS)$1.01$1,643,8611,629,403 USDS$13,693,0680.73%
81677 Diamond (DMD)$0.477715$1,636,4883,425,660 DMD$1,555.1121.78%
8172696 DAEX (DAX)$0.004593$1,629,156354,666,702 DAX$1,513,085-5.91%
8182913 Databroker (DTX)$0.020920$1,610,15376,968,572 DTX$8,436.60-2.54%
8192178 Upfiring (UFR)$0.074403$1,607,10821,600,000 UFR$8,829.7189.78%
8202490 CargoX (CXO)$0.010343$1,605,352155,218,230 CXO$4,163.62-8.75%
8212433 IPChain (IPC)$0.020018$1,600,77679,967,570 IPC0%
8222219 SpankChain (SPANK)$0.005331$1,599,594300,043,386 SPANK$116.050.64%
8232149 Unikoin Gold (UKG)$0.010807$1,597,860147,847,371 UKG$2,162.64-3.94%
8241782 Ecobit (ECOB)$0.003582$1,592,164444,444,444 ECOB0%
8254467 Nestree (EGG)$0.004025$1,589,922395,051,319 EGG$312,908-19.43%
8263307 Spendcoin (SPND)$0.001667$1,589,571953,651,494 SPND$131,2382.85%
8272208 EncrypGen (DNA)$0.023514$1,576,14667,029,877 DNA$128.0111.54%
8282693 Loopring [NEO] (LRN)$0.013871$1,575,748113,602,931 LRN$379.516.35%
8293626 RSK Smart Bitcoin (RBTC)$9,607.44$1,560,445162 RBTC$158,2413.67%
8302031 Hubii Network (HBT)$0.100669$1,558,91915,485,602 HBT$0.033820-36.24%
8313896 HoryouToken (HYT)$0.001424$1,551,8401,089,498,613 HYT$12.35-37.08%
8323065 ICE ROCK MINING (ROCK2)$0.098391$1,547,13015,724,272 ROCK2$34,577.989.62%
8332459 indaHash (IDH)$0.003866$1,546,110399,936,259 IDH$233.505.88%
8344250 ZeuxCoin (ZUC)$0.008115$1,541,899189,999,999 ZUC$77,354.021.34%
8352450 carVertical (CV)$0.000201$1,538,1767,650,893,616 CV$2,757.558.94%
8363514 SINOVATE (SIN)$0.002379$1,529,323642,974,411 SIN$81,753.1113.76%
8371721 Mysterium (MYST)$0.064567$1,528,47423,672,502 MYST$125.390.27%
838699 NuShares (NSR)$0.000549$1,524,1322,777,600,756 NSR$48.3515.23%
8393474 YGGDRASH (YEED)$0.000278$1,515,4375,447,415,594 YEED$63,172.09-0.8%
8403667 Atomic Wallet Coin (AWC)$0.244338$1,500,9046,142,741 AWC$4,787.004.38%
8412482 CPChain (CPC)$0.003963$1,493,108376,765,852 CPC$77,247.59-8.44%
8422841 LoyalCoin (LYL)$0.000277$1,481,0575,353,626,190 LYL0%
8433762 1SG (1SG)$0.673568$1,471,6052,184,790 1SG$26.51-6.38%
8442427 ChatCoin (CHAT)$0.002116$1,460,263690,000,640 CHAT$47,563.073.41%
845215 Rubycoin (RBY)$0.053063$1,457,35027,464,766 RBY0%
8461930 Primas (PST)$0.027591$1,453,86452,692,565 PST$669,676-0.33%
8474778 ebakus (EBK)$0.015928$1,451,60391,137,865 EBK$72,391.292.51%
8483297 Gene Source Code Chain (GENE)$0.003866$1,450,743375,244,800 GENE$32,198.11-8.71%
84990 Dimecoin (DIME)$0.000003$1,446,049539,096,740,560 DIME$99.7114.48%
8502666 Effect.AI (EFX)$0.005726$1,443,992252,168,527 EFX$61.44-10.88%
8513242 Beetle Coin (BEET)$0.006663$1,441,772216,393,444 BEET$25,355.0611.53%
8523691 Kuai Token (KT)$0.141051$1,435,93710,180,266 KT$6,585,480-0.38%
8532714 Nexty (NTY)$0.000009$1,421,520157,177,714,004 NTY$28,344.77-9.21%
8543941 Fast Access Blockchain (FAB)$0.049722$1,408,13428,320,115 FAB$309.3812.54%
8553389 Tolar (TOL)$0.005579$1,406,388252,099,723 TOL$299,667-1%
8563661 Stronghold Token (SHX)$0.000416$1,406,1113,379,269,102 SHX$80.620.98%
8573785 AIDUS TOKEN (AIDUS)$0.003210$1,405,570437,852,797 AIDUS$22,487.5923.52%
8583634 Kambria (KAT)$0.001128$1,388,3081,230,544,848 KAT$49,488.6721.5%
8592855 CashBet Coin (CBC)$0.007518$1,383,775184,052,937 CBC$2,441.03-10.7%
860460 Clams (CLAM)$0.345122$1,379,6923,997,691 CLAM$1,394.38-71.92%
8612162 Delphy (DPY)$0.022133$1,376,65162,199,848 DPY$346.613.27%
8623015 Brickblock (BBK)$0.018171$1,365,22775,131,283 BBK$22.950.04%
8633156 Airbloc (ABL)$0.005403$1,363,533252,376,419 ABL$5,371,4071.03%
8643769 HashBX (HBX)$0.002149$1,352,543629,280,963 HBX$637.08-0.05%
8654709 XcelToken Plus (XLAB)$0.000212$1,327,0956,264,839,261 XLAB$2,344.3511.95%
8662844 Shivom (OMX)$0.001455$1,326,722911,746,999 OMX$2.21-28.49%
8673140 Ubex (UBEX)$0.000425$1,324,0923,115,044,110 UBEX$1,705,709-2.43%
868706 MonetaryUnit (MUE)$0.007224$1,320,985182,872,006 MUE$833.891.75%
8694011 Bitsdaq (BQQQ)$0.000491$1,317,5442,684,154,113 BQQQ$12,932.418.59%
8703811 IntelliShare (INE)$0.006113$1,317,199215,473,270 INE$18,218.11-11.13%
8712209 Ink (INK)$0.002833$1,314,055463,910,527 INK$3,473.844.34%
872495 I/O Coin (IOC)$0.072909$1,311,80917,992,314 IOC$791.37-9.93%
8734970 Ouroboros (OURO)$0.175381$1,310,6847,473,372 OURO$70,466.2736.74%
8743227 Traceability Chain (TAC)$0.001613$1,308,683811,355,827 TAC$6,284.51-2%
8753138 Noku (NOKU)$0.054497$1,295,78623,777,028 NOKU$600.01-4.18%
8763200 Nasdacoin (NSD)$0.060208$1,286,63721,369,835 NSD$446,6981.48%
877234 e-Gulden (EFL)$0.074270$1,271,27017,116,806 EFL$18.05-3.26%
8782283 Datum (DAT)$0.001258$1,260,1981,001,935,124 DAT$67,259.630.47%
8791719 Peerplays (PPY)$0.279752$1,259,3154,501,541 PPY$174,56119.22%
8802477 Nework (NKC)$0.008531$1,259,118147,586,172 NKC$47,080.35-0.26%
8813809 DOS Network (DOS)$0.003709$1,245,186335,750,000 DOS$446,7730.34%
8823663 Footballcoin (XFC)$0.003319$1,243,537374,660,526 XFC$5,958.190.82%
8833431 Iconiq Lab Token (ICNQ)$0.321223$1,239,3383,858,186 ICNQ$400.9614.87%
8842497 Medicalchain (MTN)$0.004012$1,238,457308,656,962 MTN$15,133.56-1.52%
8851669 Humaniq (HMQ)$0.006647$1,235,106185,811,695 HMQ$80,228.69-0.06%
8862742 Sakura Bloom (SKB)$0.000476$1,228,2892,582,965,294 SKB$18,189.33-12.38%
8871737 XEL (XEL)$0.013328$1,221,85791,676,277 XEL$480.575.73%
8883023 Semux (SEM)$0.095885$1,218,91712,712,343 SEM$39,393.21-3.13%
8893815 Eterbase Coin (XBASE)$0.001231$1,209,233981,921,844 XBASE$222,736-0.35%
8902625 Vision Industry Token (VIT)$0.000390$1,198,2543,068,726,192 VIT0.78%
8913867 NeoWorld Cash (NASH)$0.000054$1,196,25821,963,854,894 NASH$69,544.001.18%
8922387 Bitcoin Atom (BCA)$0.064808$1,193,70318,418,931 BCA$61.57-0.66%
893298 NewYorkCoin (NYC)$0.000009$1,182,630134,024,588,760 NYC$255.159.88%
8943722 TEMCO (TEMCO)$0.000361$1,180,0323,269,474,799 TEMCO$61,004.74-1.01%
8951473 Pascal (PASC)$0.038749$1,179,87530,448,850 PASC$18,371.339.88%
8963710 SDChain (SDA)$0.000786$1,178,5491,499,999,978 SDA0.35%
8974228 Ferrum Network (FRM)$0.009856$1,172,826118,997,808 FRM$384,9533.37%
8983784 OVCODE (OVC)$0.026703$1,171,72043,879,415 OVC$1,799.950%
8994841 suterusu (SUTER)$0.006441$1,168,587181,440,000 SUTER$468,7930.42%
9002542 Tidex Token (TDX)$0.122545$1,164,7849,504,980 TDX$18,231.47-4.55%
9011989 COS (COS)$0.005904$1,164,194197,175,803 COS0%
9022009 Bismuth (BIS)$0.084189$1,156,66913,738,963 BIS$5,522.22-15.64%
90341 Infinitecoin (IFC)$0.000013$1,152,15390,595,753,019 IFC$4,146.592.73%
9041950 Hiveterminal Token (HVN)$0.002806$1,151,411410,288,182 HVN$282.32-28.35%
905333 Curecoin (CURE)$0.046784$1,142,81424,427,704 CURE$5,242.133.77%
9061819 Starta (STA)$0.225178$1,124,8924,995,565 STA0%
907914 Sphere (SPHR)$0.089430$1,116,47012,484,344 SPHR$563.674.6%
9083658 Fountain (FTN)$0.012567$1,114,33488,674,658 FTN$101,199-0.12%
9092723 FuzeX (FXT)$0.001208$1,106,327915,627,153 FXT$5,067.32-3.91%
9101638 WeTrust (TRST)$0.011937$1,099,95492,147,500 TRST$1,003.06-0.3%
911313 Pinkcoin (PINK)$0.002645$1,099,271415,564,422 PINK$1,215.0616.16%
912833 GridCoin (GRC)$0.002747$1,094,199398,327,632 GRC$1,339.10-3.65%
9132837 0xBitcoin (0xBTC)$0.190362$1,092,0205,736,550 0xBTC$1,260,727-12.28%
9142862 Smartshare (SSP)$0.000234$1,086,8034,639,918,911 SSP$151,691-8.25%
9152687 Proxeus (XES)$0.005332$1,083,643203,242,350 XES$84.2718.43%
9164047 Naka Bodhi Token (NBOT)$0.017832$1,069,92060,000,000 NBOT$21,523.782.21%
9173095 Niobium Coin (NBC)$0.017260$1,068,85861,927,668 NBC$423.51-12.18%
9184001 MenaPay (MPAY)$0.009746$1,066,718109,449,495 MPAY$228,499-14.75%
9194703 BonusCloud (BXC)$0.000360$1,066,2972,964,452,465 BXC$1,697.35-5.81%
9203915 Merebel (MERI)$0.177491$1,066,2136,007,128 MERI$2,861.84-4.9%
921148 Auroracoin (AUR)$0.058699$1,061,18318,078,320 AUR$0.293496114.18%
9223787 InnovativeBioresearchClassic (INNBCL)$1.05e-10$1,055,47910,067,194,313,045,500 INNBCL$3.48-48.16%
9232512 UNIVERSAL CASH (UCASH)$0.000102$1,053,20810,351,944,441 UCASH$122.39-1.65%
924161 Pandacoin (PND)$0.000032$1,049,42632,514,916,898 PND0%
9252627 TokenPay (TPAY)$0.062587$1,045,49016,704,521 TPAY$92,874.391.1%
9263092 Nuggets (NUG)$0.000604$1,041,7431,724,830,450 NUG$0.224732-5.05%
9271588 Tokes (TKS)$0.782724$1,035,5321,322,984 TKS0.74%
9283970 Trias (TRY)$0.000847$1,019,5051,203,526,141 TRY$1,633,52214.46%
9292390 BANKEX (BKX)$0.003023$1,012,687335,000,000 BKX$103,971-1.15%
9303466 Insureum (ISR)$0.004716$1,009,525214,048,583 ISR$512,118-0.81%
9313264 Digital Insurance Token (DIT)$0.004489$1,008,405224,644,536 DIT$30.9623.56%
9323622 nOS (NOS)$0.009803$1,004,830102,500,000 NOS$57,079.060.09%
9334053 Q DAO Governance token v1.0 (QDAO)$14.80$1,004,68467,862 QDAO$67.5614.02%
9344707 Nexxo (NEXXO)$0.004656$999,389214,654,884 NEXXO$326,752-0.76%
9352667 FintruX Network (FTX)$0.010519$999,28595,000,000 FTX$13.96-10.56%
9363136 MEET.ONE (MEETONE)$0.000520$995,5351,913,271,866 MEETONE$626,441-8.76%
9373352 MidasProtocol (MAS)$0.002815$992,924352,750,000 MAS$41,701.92-3.6%
9383965 TouchCon (TOC)$0.009666$986,911102,100,364 TOC$9,017.51-6.99%
9392363 Zap (ZAP)$0.007494$985,778131,534,257 ZAP$85,168.344.08%
9403855 Locus Chain (LOCUS)$0.001174$985,522839,289,411 LOCUS0%
9413768 PIBBLE (PIB)$0.000117$983,7458,381,510,000 PIB$69,293.47-0.14%
9422107 LUXCoin (LUX)$0.126456$983,2697,775,590 LUX$11,250.01-3.96%
9432626 Friendz (FDZ)$0.001882$982,889522,141,619 FDZ$90,937.486.76%
9442466 aXpire (AXPR)$0.003469$976,920281,574,001 AXPR$2,990.77-10.14%
9451587 Dynamic (DYN)$0.065215$971,20314,892,225 DYN$5,086.9410.95%
9463499 Liquidity Network (LQD)$0.018071$963,78653,334,645 LQD$46,648.766.72%
9473958 RedFOX Labs (RFOX)$0.008924$962,876107,902,541 RFOX$51,365.47-6.39%
9482493 STK (STK)$0.002812$960,053341,414,782 STK$290,092-6.37%
9494777 Azbit (AZ)$0.000013$957,76871,109,547,337 AZ$5,103.968.35%
9504224 Mcashchain (MCASH)$0.006301$955,313151,605,620 MCASH$13,702.23-7.51%
9513186 Zen Protocol (ZP)$0.042137$953,84022,636,450 ZP$933.660.46%
9522902 POPCHAIN (PCH)$0.001068$953,577892,799,357 PCH$1.6131.66%
9533243 Moneytoken (IMT)$0.000101$951,1489,430,337,527 IMT$68,841.601.12%
9542380 ATN (ATN)$0.011191$943,46484,302,524 ATN$20,440.38-13.26%
9552547 Experty (EXY)$0.034807$942,87627,088,352 EXY$76,316.757.58%
9562863 HOLD (HOLD)$0.001337$942,458704,821,305 HOLD$1,498.60-1.2%
9572275 ProChain (PRA)$0.018949$939,14649,562,749 PRA$9,566.66-47.08%
9584054 IG Gold (IGG)$0.000106$936,6198,856,541,707 IGG$7,705.190.91%
9592342 Covesting (COV)$0.051993$935,86918,000,000 COV$9,639.310.93%
9602391 EchoLink (EKO)$0.001871$935,263500,000,000 EKO$105,5270.08%
9614895 HyperExchange (HX)$0.015654$930,11759,415,498 HX$8,822.82-1.66%
9623669 Winco (WCO)$0.001933$928,800480,481,178 WCO$1.93-30.63%
9633625 QuadrantProtocol (EQUAD)$0.002772$925,852334,025,330 EQUAD$263,5435.58%
9641044 Global Currency Reserve (GCR)$0.008648$924,780106,936,755 GCR$1,118.901.19%
9653728 Halo Platform (HALO)$0.000166$920,5915,554,420,911 HALO$2,701.8834.71%
9662536 Neurotoken (NTK)$0.011598$915,17078,906,618 NTK$120.35-14.77%
9673455 DEEX (DEEX)$0.016091$909,63056,528,700 DEEX$3,638.72-2.12%
96842 Primecoin (XPM)$0.029566$909,10230,748,217 XPM$4,765.29-16.66%
9694273 Sessia (KICKS)$0.147601$905,2906,133,358 KICKS$4,368,8592.91%
9701244 HiCoin (XHI)$0.000203$900,3394,434,602,828 XHI2.28%
9713636 Lisk Machine Learning (LML)$0.007498$899,791120,000,000 LML$9,153.607.78%
9723388 FREE Coin (FREE)$1.03e-7$896,2098,700,200,594,990 FREE$21,387.73-5.56%
9732248 Cappasity (CAPP)$0.001654$891,549539,151,696 CAPP$116,3860.88%
9742421 VouchForMe (IPL)$0.003884$888,736228,811,027 IPL$25,238.79-2.6%
9751833 ToaCoin (TOA)$0.000097$875,4638,994,021,185 TOA0%
9763432 Rapids (RPD)$0.000097$873,8079,034,354,354 RPD$45.0717.95%
9772856 CEEK VR (CEEK)$0.001700$873,149513,653,460 CEEK$42.36-2.56%
9783337 QChi (QCH)$0.026890$872,46932,446,223 QCH$123,566-15.43%
9792924 FNKOS (FNKOS)$0.005541$861,918155,552,696 FNKOS0.08%
9803831 Safe Haven (SHA)$0.000286$860,7393,005,855,396 SHA$13,417.5113.85%
9813234 Xriba (XRA)$0.008755$860,50398,282,118 XRA$987.560.02%
9822562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9833854 Unification (UND)$0.019072$857,07744,939,453 UND$116,6996.54%
9843072 MassGrid (MGD)$0.011161$855,54976,653,267 MGD0%
9856 Novacoin (NVC)$0.365349$853,3662,335,757 NVC$1,054.314.11%
9861070 Expanse (EXP)$0.045272$851,33918,805,100 EXP$9,953.08-0.21%
9873233 Ulord (UT)$0.012207$851,04669,716,364 UT$42,247.6910.28%
9882762 Open Platform (OPEN)$0.000803$848,8921,057,741,422 OPEN$256.751.8%
989184 DNotes (NOTE)$0.006275$847,425135,043,262 NOTE$54,187.21-12.93%
9902022 Internxt (INXT)$1.34$845,739629,610 INXT$44,298.670.71%
99193 42-coin (42)$20,118.16$844,96242 42$315.201.61%
9922901 FansTime (FTI)$0.000296$843,8542,850,000,000 FTI$795,820-19.01%
9933406 Block-Chain.com (BC)$0.004070$842,619207,051,787 BC$0.8131085.13%
9941948 Aventus (AVT)$0.140222$841,3296,000,000 AVT$21,942.474.04%
9953585 WeShow Token (WET)$0.005264$840,848159,732,931 WET$131,0536.94%
9961556 Chrono.tech (TIME)$1.17$833,699710,113 TIME$38,334.2312.97%
9973650 COVA (COVA)$0.000334$832,7662,496,011,000 COVA$1,231,569-15.06%
9981063 BitCrystals (BCY)$0.035908$819,29322,816,446 BCY$50.086.62%
9992880 Rate3 (RTE)$0.000909$808,140889,382,388 RTE$97,880.64-3.31%
10003652 ZumCoin (ZUM)$0.000816$807,290988,819,491 ZUM$1.71-2.88%
10012641 Apex (CPX)$0.001571$805,340512,502,018 CPX$18,737.41-5.56%
10022908 HashCoin (HSC)$0.000062$803,48012,863,911,326 HSC$60.504.02%
10033091 Sapien (SPN)$0.003523$802,627227,817,524 SPN$342.033.89%
10043813 PTON (PTON)$0.000053$792,60914,950,794,349 PTON$13,822.701.95%
1005233 SolarCoin (SLR)$0.013735$787,73857,352,952 SLR$423.257.77%
10062972 ZPER (ZPR)$0.000601$786,7001,309,948,310 ZPR$4,566.092.13%
10074 Terracoin (TRC)$0.034170$783,70522,935,396 TRC$223.97-8.77%
10082946 Proton Token (PTT)$0.000095$781,4038,201,608,830 PTT$222,490-1.83%
10091715 MobileGo (MGO)$0.007812$781,19899,996,877 MGO$721,038-1.06%
10102707 FLIP (FLP)$0.013735$768,53755,955,000 FLP$237.520.62%
10114094 Spiking (SPIKE)$0.001730$766,251442,894,598 SPIKE$208,576-18.44%
10123120 OWNDATA (OWN)$0.000069$762,93911,000,000,000 OWN$37,791.30-17.78%
10133942 Qwertycoin (QWC)$0.000007$755,793106,123,770,169 QWC$1,784.95-10%
10143877 WebDollar (WEBD)$0.000092$754,4468,192,584,871 WEBD$398.996.29%
1015626 NuBits (USNBT)$0.068486$752,09310,981,667 USNBT$59.04-2.28%
10163281 Quanta Utility Token (QNTU)$0.000020$749,01436,967,288,898 QNTU$1,491.07-41.72%
10171109 Elite (1337)$0.000028$745,38926,573,331,567 1337$1.952.87%
10183638 Skychain (SKCH)$0.099298$743,2797,485,311 SKCH$1,889.68-12.46%
10193894 Crypto Sports (CSPN)$0.300544$741,0182,465,591 CSPN$636.551.04%
10203859 Paytomat (PTI)$0.004442$737,558166,030,078 PTI$61,419.74-3.11%
10212664 CryCash (CRC)$0.154211$737,1194,779,936 CRC$15,481.310.68%
10223869 Alpha Token (A)$0.024999$736,61429,466,137 A$813.26-3.87%
10233703 ADAMANT Messenger (ADM)$0.008812$736,59783,593,894 ADM$0.9869010.72%
10242309 SophiaTX (SPHTX)$0.002214$732,504330,877,003 SPHTX$15,034.3921.03%
10253419 Quasarcoin (QAC)$0.004345$731,628168,387,891 QAC$4,875.57-11.98%
10262002 TrezarCoin (TZC)$0.003752$729,292194,350,400 TZC$441.202.12%
10273824 Vanta Network (VANTA)$0.000394$729,2251,850,678,705 VANTA$10,638.01-2.22%
10283758 Max Property Group (MPG)$0.006162$724,268117,545,307 MPG$46,230.585.5%
10294704 Banano (BAN)$0.000754$723,800960,490,707 BAN$13,379.39-2.75%
10305039 SBank (STS)$0.194918$721,0803,699,406 STS$14,559.13-6.47%
10313796 MESG (MESG)$0.011353$715,72463,041,585 MESG$2,276,890-0.77%
10324144 TrueFeedBack (TFB)$0.000328$704,4762,146,615,350 TFB$100,3386%
10331999 Kolion (KLN)$0.702922$702,921999,999 KLN$30,807.952.71%
10342325 Matryx (MTX)$0.030248$702,49223,224,303 MTX$42,511.021.24%
10353774 Maincoin (MNC)$0.002413$701,234290,610,698 MNC$5,512.70-2.9%
10362510 Datawallet (DXT)$0.001796$700,741390,222,225 DXT$173,8643.9%
1037506 CannabisCoin (CANN)$0.009055$699,31877,231,176 CANN$4.69-13.81%
10382621 Sentient Coin (SEN)$0.000517$698,9031,352,262,603 SEN$11,454.16-5.38%
10392041 BitcoinZ (BTCZ)$0.000109$692,2846,360,210,217 BTCZ$29,611.163.34%
10403986 StakeCubeCoin (SCC)$0.215180$691,5463,213,798 SCC$7,376.940.09%
10412685 Zebi Token (ZEBI)$0.003164$690,258218,131,005 ZEBI$212.0748.71%
10422575 Bitcoin Private (BTCP)$0.144030$689,2944,785,761 BTCP$587.2016.27%
10434950 LCX (LCX)$0.002021$685,235339,113,813 LCX$46,842.369.36%
1044416 HempCoin (THC)$0.002684$684,105254,918,201 THC$181.630.1%
10452360 Hacken (HKN)$0.124261$682,0145,488,560 HKN$390.621.04%
10463732 Conceal (CCX)$0.105670$675,9926,397,195 CCX$85,443.834.32%
1047799 SmileyCoin (SMLY)$0.000043$674,28915,806,193,400 SMLY$81,455.40-0.39%
10481308 HEAT (HEAT)$0.015306$673,63144,010,831 HEAT0.16%
10492869 Merculet (MVP)$0.000165$669,4524,047,663,451 MVP$62,539.41-1.07%
10503786 Lunes (LUNES)$0.004438$668,896150,728,538 LUNES$132,57013.19%
10514782 TurtleNetwork (TN)$0.007569$668,65688,335,911 TN$6,129.7412.04%
1052659 Bitswift (BITS)$0.170565$662,5843,884,635 BITS$30,514.548.97%
10532567 DATx (DATX)$0.000475$660,9681,391,302,551 DATX$1,552,767-2.08%
10542527 SureRemit (RMT)$0.001322$660,857500,000,000 RMT-2.61%
10552680 HBZ coin (HBZ)$0.000673$658,309978,845,690 HBZ$36,981.79-12.79%
1056823 GeoCoin (GEO)$0.205922$654,9453,180,551 GEO$522.53-0.65%
10573168 FarmaTrust (FTT)$0.001089$653,193600,000,000 FTT$266.8434.49%
10581082 SIBCoin (SIB)$0.035755$651,30318,215,630 SIB$2,261.000.44%
10592481 Zeepin (ZPT)$0.001302$650,858500,000,000 ZPT$2,938.300.72%
10602936 MTC Mesh Network (MTC)$0.001689$650,367385,010,170 MTC$4,786.506.15%
10613598 Optimal Shelf Availability Token (OSA)$0.000468$649,8871,389,796,615 OSA$1,052.14-3.58%
10622443 Trinity Network Credit (TNC)$0.001942$647,485333,333,333 TNC$4,919.539.3%
10631714 EncryptoTel [WAVES] (ETT)$0.010313$640,78362,131,190 ETT$344.7135.64%
10643010 Coinsuper Ecosystem Network (CEN)$0.001702$636,157373,716,697 CEN$601.972.35%
10652070 DomRaider (DRT)$0.001075$635,776591,500,000 DRT$44.55-5.59%
10662724 Zippie (ZIPT)$0.002339$634,312271,196,892 ZIPT$97.848.94%
10672175 DecentBet (DBET)$0.003361$634,046188,632,973 DBET$4,991.54-18.39%
106883 Omni (OMNI)$1.13$633,819562,527 OMNI$291.98-5.86%
10691191 Memetic / PepeCoin (MEME)$0.021162$632,18829,873,823 MEME$3,050.31-7.1%
10702669 MARK.SPACE (MRK)$0.000814$629,964773,986,157 MRK$5.702.51%
10712592 Banca (BANCA)$0.000035$629,76517,926,481,684 BANCA$11,383.132.63%
10723956 BOMB (BOMB)$0.659428$628,346952,865 BOMB$69,998.990.74%
1073205 Bitcoin Scrypt (BTCS)$0.035665$628,27917,615,950 BTCS4.16%
10744712 AmonD (AMON)$0.001057$625,477592,013,004 AMON$50,948.4415.4%
10752705 Amon (AMN)$0.001063$625,340588,032,044 AMN$974.39-7.05%
10764809 Project WITH (WIKEN)$0.002340$618,181264,177,318 WIKEN$231,82313.47%
10774620 CYBR Token (CYBR)$0.016522$618,08737,410,463 CYBR$165.31-19.76%
10781769 Denarius (D)$0.085165$614,6737,217,464 D$218.883.25%
10793960 Coineal Token (NEAL)$0.002053$614,228299,228,551 NEAL$24,194.58-3.94%
10803961 BZEdge (BZE)$0.000205$614,2082,995,148,750 BZE$4,639.74-3.37%
108153 Quark (QRK)$0.002329$612,326262,933,407 QRK0%
10822872 EnergiToken (ETK)$0.000330$611,2271,852,153,500 ETK1.99%
10832104 iEthereum (IETH)$0.033927$610,07417,982,000 IETH$125.18-3.47%
10844557 USDX (USDX)$0.159830$601,7773,765,119 USDX$2,424.88-14.49%
10854245 Enecuum (ENQ)$0.013449$601,69644,739,394 ENQ$25,826.972.93%
10862521 BioCoin (BIO)$0.000710$600,124845,785,803 BIO1.27%
10873340 Mallcoin (MLC)$0.003406$599,872176,136,853 MLC0%
10883799 SafeCoin (SAFE)$0.021521$596,88927,735,063 SAFE$38.471.37%
10891527 Waves Community Token (WCT)$0.059689$596,8899,999,952 WCT$33,055.48-3.56%
10902597 UpToken (UP)$0.004041$592,139146,540,250 UP$3.83-2.15%
10911466 Hush (HUSH)$0.070340$591,3858,407,530 HUSH$1,351.66-1.84%
10923712 Cloudbric (CLB)$0.001171$590,721504,554,283 CLB$48,599.49-2.35%
10931745 Dinastycoin (DCY)$0.000304$587,2691,930,541,186 DCY2.16%
10943893 NOW Token (NOW)$0.007014$578,59282,491,480 NOW$251.92-9.42%
10954091 PIXEL (PXL)$0.015260$567,46837,187,743 PXL$189,6821.75%
10963608 Howdoo (UDOO)$0.005792$566,60197,821,309 UDOO$62,556.970.76%
10972912 SnowGem (XSG)$0.025315$566,43422,375,328 XSG$122,7748.44%
10982867 Bittwatt (BWT)$0.001842$565,527307,006,848 BWT$165.252.03%
10992242 Qbao (QBT)$0.008637$564,42665,351,403 QBT$3,947.29-1.61%
11002678 TraDove B2BCoin (BBC)$0.001119$559,290500,000,000 BBC$9,435.8725.73%
11014138 WinStars.live (WNL)$0.030054$557,83018,561,056 WNL$6,604.14-14.76%
11024867 BeatzCoin (BTZC)$0.000407$556,9061,368,451,834 BTZC$66.82-49.38%
11032279 Playkey (PKT)$0.039940$556,02913,921,512 PKT$26,624.62-7.35%
11043750 eXPerience Chain (XPC)$0.000006$555,81791,090,814,961 XPC$1.7822.52%
11053912 W Green Pay (WGP)$0.041138$555,36613,500,115 WGP$45,571.16-1.21%
11063922 Tarush (TAS)$0.000093$555,3046,000,000,000 TAS0%
11071810 CVCoin (CVN)$0.044772$554,32212,380,890 CVN$31,177.883.91%
11083962 Vodi X (VDX)$0.001110$551,432496,731,968 VDX$2,837.8911.44%
11093016 NeuroChain (NCC)$0.001288$550,839427,651,178 NCC$19,181.73-0.37%
11101861 Stox (STX)$0.010282$545,10153,017,126 STX$2,925.750.43%
11111998 Ormeus Coin (ORMEUS)$0.015084$541,59535,904,998 ORMEUS$2,104.817.49%
11122407 AICHAIN (AIT)$0.001008$539,558535,067,071 AIT$44,520.101.11%
11132564 HOQU (HQX)$0.003185$538,744169,144,018 HQX$248,88113.36%
11142231 Flixxo (FLIXX)$0.006377$537,76984,323,675 FLIXX$3,862.67-14.81%
11153505 Typerium (TYPE)$0.000330$533,4411,616,076,666 TYPE$59.720.13%
111680 Orbitcoin (ORB)$0.164616$530,1633,220,616 ORB$1,131.97-12.71%
111713 Ixcoin (IXC)$0.025017$528,33021,118,551 IXC2.05%
11182500 Zilla (ZLA)$0.008770$526,19660,000,000 ZLA$8,338.441.55%
11192374 BitDegree (BDG)$0.001364$524,587384,560,931 BDG$383.30-5.56%
11202889 Bob's Repair (BOB)$0.002830$519,659183,640,758 BOB$451,18618.15%
11211340 Karbo (KRB)$0.062572$516,3498,252,084 KRB$484.513.6%
11223779 CoTrader (COT)$0.000033$516,05215,728,056,896 COT$86,321.052.53%
11232323 HEROcoin (PLAY)$0.002745$515,778187,919,637 PLAY$9,579.35-5.93%
11242543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
11252462 AidCoin (AID)$0.011207$511,56645,647,599 AID$272.982.24%
11262929 Truegame (TGAME)$0.006192$511,27082,575,464 TGAME$63,959.00-16.96%
11273386 Actinium (ACM)$0.027969$511,06518,272,500 ACM$4,384.021.82%
11282047 Zeusshield (ZSC)$0.000435$508,6331,169,566,883 ZSC$62,130.696.58%
11294493 Amino Network (AMIO)$0.010814$507,35346,914,666 AMIO$33,670.293.79%
11302702 Bitcoin Interest (BCI)$0.027447$503,01018,326,892 BCI$647.21-10.11%
11312771 RED (RED)$0.003827$497,458130,000,009 RED$35,178.55-11.46%
11321106 StrongHands (SHND)$0.000031$497,24116,293,816,642 SHND$169.804.2%
11334233 Membrana (MBN)$0.004066$496,203122,047,004 MBN$90,212.96-2.51%
11342105 Pirl (PIRL)$0.007590$495,59365,292,748 PIRL$7,279.012.78%
11352384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
11362663 StarCoin (KST)$0.000327$494,2461,511,631,077 KST5.25%
11371708 Patientory (PTOY)$0.007057$494,00870,000,000 PTOY$270.99-0.62%
11381281 ION (ION)$0.038763$492,80712,713,339 ION$82.290.37%
11392017 KickToken (KICK)$0.000165$492,7192,983,060,695 KICK$135,614-25.2%
11401916 BiblePay (BBP)$0.000241$492,0032,040,343,595 BBP$7,134.15-12.52%
11412525 Alphacat (ACAT)$0.000176$490,7872,790,428,084 ACAT$48,458.840.29%
114225 GoldCoin (GLC)$0.011613$483,82741,662,072 GLC$1,349.23-3.99%
11432957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
11443118 Graviocoin (GIO)$0.000450$479,5361,065,549,218 GIO$902.401.38%
11455062 BetProtocol (BEPRO)$0.000831$479,212576,917,808 BEPRO$74,595.510.51%
11461590 Mercury (MER)$0.004781$478,130100,000,000 MER$5,462.3954.43%
11472258 Snovian.Space (SNOV)$0.001686$474,196281,330,231 SNOV$739.706.99%
11482906 Essentia (ESS)$0.000541$474,180875,941,362 ESS$46,964.000.23%
11493079 X8X Token (X8X)$0.005830$470,78180,757,341 X8X$3,003.24-7.47%
11502015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
11512898 GoNetwork (GOT)$0.006523$469,60971,994,620 GOT$575,7080.14%
11524284 DABANKING (DAB)$0.142009$467,5993,292,733 DAB$12,122.30-9.87%
11531004 Hellenic Coin (HNC)$0.006722$467,18969,501,874 HNC$10,318.84-2.25%
11543002 Master Contract Token (MCT)$0.000822$466,642567,499,990 MCT$106,7471.14%
11553797 Bitex Global XBX Coin (XBX)$0.002340$464,900198,673,058 XBX$104,875-8.45%
11562753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
11573611 Noir (NOR)$0.022861$463,36720,268,865 NOR$108.11-12.43%
11584775 Bancacy (BNY)$0.003455$462,885133,961,099 BNY$42,425.071%
11593819 GAMB (GMB)$0.000120$462,2043,853,249,989 GMB$83,890.690.38%
11602472 Fortuna (FOTA)$0.000962$461,881479,997,016 FOTA$11,174.5824.67%
11612501 adbank (ADB)$0.000623$454,544729,260,291 ADB$11,401.31-1.75%
11623223 DOWCOIN (DOW)$0.037924$447,91511,810,983 DOW$806.8114.09%
11633973 Aryacoin (AYA)$0.003764$444,376118,067,654 AYA$529.915.33%
11642676 PHI Token (PHI)$0.075957$442,6965,828,254 PHI$15,861.070.88%
11653055 EBCoin (EBC)$0.000096$440,6144,585,368,086 EBC$3,258.88-4.55%
11663203 Lobstex (LOBS)$0.023480$436,96218,609,719 LOBS$154,3960.39%
11673590 CrypticCoin (CRYP)$0.000171$436,7392,549,994,072 CRYP$3,911.87-7.37%
11681382 NoLimitCoin (NLC2)$0.000713$434,734609,632,945 NLC2$4,661.403.72%
11692653 Auctus (AUC)$0.007260$432,25759,535,815 AUC$229.1111.88%
11704213 Uptrennd (1UP)$0.005193$431,76283,149,706 1UP$38,980.135.27%
11712629 Scala (XLA)$0.000050$428,2598,623,829,804 XLA$813.124.04%
11723980 TCASH (TCASH)$0.012108$426,19035,200,000 TCASH$448,2451.4%
11734785 Bitfex (BFX)$0.003734$422,676113,193,765 BFX$133.492.5%
11743141 Blockpass (PASS)$0.002491$416,556167,223,762 PASS$5,710.255.47%
11753823 OLXA (OLXA)$0.000305$414,6511,359,419,210 OLXA$1,605.702.44%
11763241 FortKnoxster (FKX)$0.002778$414,098149,077,343 FKX$18,444.60-0.91%
11773775 win.win (TWINS)$0.000096$410,4624,256,595,938 TWINS0%
11781238 Espers (ESP)$0.000018$409,98122,888,373,670 ESP$106.65-28.27%
11791968 XPA (XPA)$0.007145$408,52557,177,751 XPA0%
11803194 DPRating (RATING)$0.000158$406,9282,576,031,479 RATING$73,937.77-6.03%
11811022 LEOcoin (LEO)$0.001557$404,672259,946,808 LEO$900.95-33.51%
1182293 Bitcoin Plus (XBC)$2.93$399,817136,282 XBC$12,201.37-13.66%
11832658 SyncFab (MFG)$0.002028$398,595196,517,632 MFG$1,303.43-6.88%
11842312 DIMCOIN (DIM)$0.000189$397,1492,102,483,276 DIM$1,231.28-4.93%
11851985 Chronologic (DAY)$0.417197$396,695950,857 DAY$1,014.2425.83%
11862478 CoinFi (COFI)$0.001965$393,083200,092,822 COFI$36,909.71-1.57%
11871894 The ChampCoin (TCC)$0.002230$391,921175,749,859 TCC$19,173.308.84%
11881838 OracleChain (OCT)$0.012922$387,66430,000,000 OCT$6,020.22-1.51%
11893051 Bitblocks (BBK)$0.001770$386,262218,266,167 BBK$3,370.92-4.55%
11902775 Faceter (FACE)$0.000816$383,892470,623,560 FACE$21.156.66%
11912692 Nebula AI (NBAI)$0.000303$380,7361,254,943,205 NBAI$5.926.44%
11923878 Swap (XWP)$0.049996$380,1647,603,822 XWP$236,18523.16%
11933990 Webflix Token (WFX)$0.000207$378,9611,832,753,676 WFX$20,077.15-6.3%
11942094 Paragon (PRG)$0.016991$378,31622,266,197 PRG$148.4519.67%
11953605 Vites (VITES)$0.000010$375,04336,862,804,384 VITES$0.0101643.08%
11961123 OBITS (OBITS)$0.025596$371,07214,497,286 OBITS$5,123.572.07%
11974035 Honest (HNST)$0.007221$370,76051,342,073 HNST$42.700.18%
11981050 Shift (SHIFT)$0.026859$369,32613,750,333 SHIFT$778.96-10.38%
11993596 Nerva (XNV)$0.021671$368,78517,017,723 XNV$648.1315.52%
12002699 Sharder (SS)$0.001299$367,981283,282,765 SS$32,293.36-15.43%
12011464 Internet of People (IOP)$0.027314$367,68113,461,469 IOP1.92%
120235 Phoenixcoin (PXC)$0.004985$363,17972,850,425 PXC$204.620.46%
12032249 Eroscoin (ERO)$0.001933$360,988186,744,000 ERO$1,007.23-10.58%
12041294 Rise (RISE)$0.002544$359,884141,491,603 RISE$258.52-1.54%
12052573 Electrify.Asia (ELEC)$0.000669$354,036529,591,779 ELEC$138.702.36%
12063821 Qredit (XQR)$0.000527$353,153670,472,650 XQR$993.523.31%
12073895 Matrexcoin (MAC)$0.020478$352,41917,209,730 MAC$4,781.90-24.41%
12083648 CoinUs (CNUS)$0.001034$351,723340,000,000 CNUS$4,819.5863.19%
12092718 PAL Network (PAL)$0.000801$351,221438,524,050 PAL$334.2911.28%
12102030 REAL (REAL)$0.034880$350,74510,055,817 REAL$810.95-14.16%
1211894 Neutron (NTRN)$0.008878$347,32639,121,694 NTRN0%
12122537 Gems (GEM)$0.000297$346,4641,168,259,182 GEM$2,367.092.29%
12134105 CoinMetro Token (XCM)$0.040684$345,8158,500,000 XCM$4,509.931.59%
12142828 SPINDLE (SPD)$0.000100$341,4703,421,564,890 SPD$52.09-3.69%
12153584 TV-TWO (TTV)$0.000762$340,695447,090,078 TTV0%
12161606 Solaris (XLR)$0.186693$337,3321,806,879 XLR$59.29-6.38%
12173166 Bitcoin Incognito (XBI)$0.025874$337,17813,031,736 XBI$48,579.857.65%
12182491 CaixaPay (CXP)$0.004273$337,16978,905,322 CXP$469.594.83%
1219633 ExclusiveCoin (EXCL)$0.057497$336,4535,851,627 EXCL$2,206.631%
12202166 Ties.DB (TIE)$0.008242$336,45140,820,992 TIE0%
12214194 LNX Protocol (LNX)$0.001228$333,489271,607,626 LNX$6.15-0.06%
12222624 Sentinel Chain (SENC)$0.001689$333,233197,269,666 SENC$328.957.75%
12232865 Trittium (TRTT)$0.002581$332,752128,915,825 TRTT$483.0010%
12242184 Privatix (PRIX)$0.303277$332,6651,096,900 PRIX$7,482.854.81%
12254097 x42 Protocol (X42)$0.018369$332,48618,100,795 X42$8,062.2610.58%
12262595 NANJCOIN (NANJ)$0.000017$330,44419,361,889,557 NANJ$579.05-2.86%
12273752 uPlexa (UPX)$0.000159$329,1962,073,630,905 UPX$9,195.20-0.04%
12283696 SpectrumCash (XSM)$0.000101$328,5453,247,236,428 XSM1.93%
12292893 On.Live (ONL)$0.015194$328,52021,622,303 ONL$797.493.76%
12302255 Social Send (SEND)$0.006094$327,48053,736,066 SEND$156.04-7.25%
12311611 DubaiCoin (DBIX)$0.076407$325,7354,263,172 DBIX$1,054.663.9%
12323671 Almeela (KZE)$0.087099$325,1793,733,419 KZE$2,017.98-6.54%
12332970 LocalCoinSwap (LCS)$0.006093$323,46153,084,818 LCS2.32%
12342200 GoByte (GBX)$0.046361$322,7836,962,395 GBX$10,818.333.79%
12353244 Mindexcoin (MIC)$0.000468$320,202683,595,545 MIC$916.702.34%
12363763 ODUWA (OWC)$0.136247$320,1612,349,850 OWC$63,035.083.48%
12373161 savedroid (SVD)$0.000119$319,7012,688,339,238 SVD0%
12382139 MinexCoin (MNX)$0.051760$318,6326,155,971 MNX$58,802.14-4.58%
12394966 Eureka Coin (ERK)$0.004767$316,70466,440,880 ERK$63,377.7712.85%
12402976 Ryo Currency (RYO)$0.017572$316,29217,999,796 RYO$794.080.04%
12413199 Cashbery Coin (CBC)$0.004696$315,51367,186,714 CBC$68.0955.52%
12421841 Primalbase Token (PBT)$250.78$313,4751,250 PBT$12.7672.07%
12433105 Atlantis Blue Digital Token (ABDT)$0.001698$308,642181,818,082 ABDT9.89%
12444647 PUBLISH (NEWS)$0.001236$308,207249,300,148 NEWS$55,498.02-6.04%
12453011 BitScreener Token (BITX)$0.001933$307,925159,323,740 BITX$18,983.650.36%
1246360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
12471869 Mao Zedong (MAO)$0.047920$306,4256,394,556 MAO$3.02-0.95%
12481387 VeriumReserve (VRM)$0.117001$304,6442,603,772 VRM$741.7717.58%
12492899 Thrive Token (THRT)$0.002950$304,624103,246,212 THRT$8,512.60-0.91%
12502355 OP Coin (OPC)$0.000164$304,0851,858,984,784 OPC0.07%
12513285 Birake (BIR)$0.003655$303,99083,177,764 BIR$18,438.60-1.22%
12521845 IXT (IXT)$0.008444$302,13235,778,844 IXT$87.95-32.37%
12533687 BitBall (BTB)$0.002300$300,145130,512,393 BTB$253,327-9.78%
12544024 Raven Protocol (RAVEN)$0.000163$299,5721,837,814,058 RAVEN$2,373.70-7.79%
1255948 AudioCoin (ADC)$0.000305$299,340980,733,271 ADC$283.752.68%
12562330 Pylon Network (PYLNT)$0.555209$298,923538,398 PYLNT$1,920.58-4.12%
125787 FedoraCoin (TIPS)$0.000001$298,285212,269,865,434 TIPS$218.670.51%
12582708 Crowd Machine (CMCT)$0.000619$290,869470,164,800 CMCT$18,240.642.89%
12593825 PUBLYTO Token (PUB)$0.000194$289,9141,497,764,594 PUB$5,974.9895.31%
12602236 MyWish (WISH)$0.014623$289,50519,797,323 WISH$1.32-29.93%
12613861 Infinitus Token (INF)$0.033313$289,2318,682,349 INF$15,231.70-14.04%
12622674 Masari (MSR)$0.024807$288,26411,620,433 MSR$2,239.7611.39%
12632617 IP Exchange (IPSX)$0.000305$287,878943,181,787 IPSX$0.1219702.51%
12641878 Shadow Token (SHDW)$0.040696$284,8727,000,000 SHDW$49.92-30.7%
12653387 BLAST (BLAST)$0.000509$284,500559,268,321 BLAST$37.6228.13%
12661503 Darcrus (DAR)$0.020907$284,34913,600,388 DAR0%
12672464 Devery (EVE)$0.004512$283,85262,917,175 EVE$8.84-5.31%
12683360 Eristica (ERT)$0.001628$280,750172,467,627 ERT$5,253.860.59%
12692568 JET8 (J8T)$0.000376$278,747740,485,259 J8T$16.93-4.46%
12703879 ESBC (ESBC)$0.012932$277,83021,483,535 ESBC$11,285.730.69%
12711562 Swarm City (SWT)$0.032362$276,2478,536,073 SWT$1,959.565.45%
12721777 CryptoPing (PING)$0.030522$274,6878,999,635 PING$15.37-0.96%
12733452 Ether-1 (ETHO)$0.006423$273,92242,644,504 ETHO$39,308.593.63%
12743274 Carboneum [C8] Token (C8)$0.005291$273,59851,709,130 C80%
12751852 KekCoin (KEK)$0.025514$273,42010,716,385 KEK2.01%
12761148 EverGreenCoin (EGC)$0.019117$271,49314,201,594 EGC0%
1277638 Trollcoin (TROLL)$0.000453$268,820592,810,145 TROLL$11.03-34.73%
12783177 Seal Network (SEAL)$0.000518$266,833515,110,690 SEAL0%
12793362 Auxilium (AUX)$0.002305$266,354115,572,598 AUX$7,105.70-9.57%
12805008 Artis Turba (ARTIS)$0.009134$265,68829,086,380 ARTIS$2,966.272.45%
12811480 Golos (GOLOS)$0.001320$265,051200,765,229 GOLOS$45.27-77.77%
12823022 ZMINE (ZMN)$0.001628$263,660161,968,973 ZMN$238.096.18%
12832310 Bounty0x (BNTY)$0.001124$261,619232,720,097 BNTY$562.360.73%
12842230 Monkey Project (MONK)$0.028284$261,5519,247,388 MONK$131.1817.69%
12852418 Maverick Chain (MVC)$0.002442$261,113106,936,231 MVC$874.39-18%
12862110 Dovu (DOV)$0.000653$261,099399,758,698 DOV$18.9816.46%
12872076 Blue Protocol (BLUE)$0.007122$260,98136,645,278 BLUE$1.054.67%
12881991 Rivetz (RVT)$0.009853$258,59926,244,468 RVT$0.9532951.83%
1289181 Zeitcoin (ZEIT)$0.000007$257,69336,971,247,742 ZEIT$46.714.19%
12903907 BitCash (BITC)$0.021297$255,08411,977,724 BITC$44,767.963.61%
12913901 KuboCoin (KUBO)$0.000003$253,63790,300,727,464 KUBO$17.55-71.61%
12924045 Catex Token (CATT)$0.000323$252,971784,234,341 CATT$844.62-3.61%
12932422 IDEX Membership (IDXM)$125.78$251,5592,000 IDXM$445.06-3.06%
12943101 OptiToken (OPTI)$0.008953$251,46728,087,045 OPTI$237.952.51%
12952836 Bigbom (BBO)$0.000754$251,184332,947,891 BBO$208,9780.32%
12963402 Ifoods Chain (IFOOD)$0.000100$250,3302,499,999,990 IFOOD$354.34-64.19%
12973245 Ubcoin Market (UBC)$0.000729$249,628342,272,358 UBC0.32%
12983210 MIB Coin (MIB)$0.003197$249,57978,062,402 MIB$6,341.952.34%
12991616 Matchpool (GUP)$0.003320$249,00675,000,000 GUP$405.922.55%
1300960 FujiCoin (FJC)$0.000097$248,5342,563,968,644 FJC0%
13011439 AllSafe (ASAFE)$0.027119$248,0169,145,370 ASAFE$300.452.19%
13022042 HelloGold (HGT)$0.000937$246,531263,034,654 HGT$10.03-12.27%
13039 Mincoin (MNC)$0.039577$246,5216,228,917 MNC$3.88-2.46%
13043081 Omnitude (ECOM)$0.003790$245,61364,813,301 ECOM$2,695,43233.78%
13052722 AC3 (AC3)$0.000500$245,504491,008,312 AC3$7.150.28%
13062993 HorusPay (HORUS)$0.000281$245,200872,861,114 HORUS$1.79-73.49%
13071803 PeepCoin (PCN)$0.000003$243,39288,820,078,544 PCN$4.142.07%
1308920 SounDAC (XSD)$0.016681$243,24414,581,806 XSD$241,170-0.88%
13092571 Graft (GRFT)$0.000408$241,510591,481,833 GRFT$33.042.85%
13102582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
13112151 Autonio (NIO)$0.002262$240,845106,460,010 NIO$229.97-1.43%
13124286 ZENZO (ZNZ)$0.020450$240,42511,756,847 ZNZ$112.50-9.24%
13131617 Ultimate Secure Cash (USC)$0.023197$239,92710,343,113 USC$269.705.28%
13145069 Flit Token (FLT)$0.000180$237,7251,320,000,000 FLT$2,158.49392.15%
13153469 TrueDeck (TDP)$0.007708$236,78530,717,516 TDP$27,705.823.56%
13163639 PlayGame (PXG)$0.000246$235,558956,153,478 PXG$2,062.91-16.05%
13172528 Dether (DTH)$0.002764$234,90785,000,000 DTH$102.436.39%
13183729 WOLLO (WLO)$0.005452$234,73743,057,496 WLO$754.01-1.7%
13192215 Energo (TSL)$0.000390$234,635602,378,920 TSL$1,331.82-0.05%
13204668 wave edu coin (WEC)$0.001734$234,405135,200,846 WEC$671.10-49.77%
13211704 eBoost (EBST)$0.002338$233,77599,990,002 EBST$179.52-17.57%
13224183 Safex Cash (SFX)$0.006358$233,58936,738,247 SFX$257.3322.38%
13232764 Silent Notary (SNTR)$0.000003$231,39783,470,521,339 SNTR$54,119.62-1.76%
13242731 Utrum (OOT)$0.003561$230,75764,800,139 OOT$78.5138.64%
13253449 MMOCoin (MMO)$0.003637$230,13863,277,918 MMO$19,164.691.52%
13262260 Bulwark (BWK)$0.015230$227,20814,918,590 BWK$36.46-3.27%
13271799 Rupee (RUP)$0.005969$225,53037,785,600 RUP$10.06-4.26%
1328629 Magi (XMG)$0.023845$224,7749,426,626 XMG0%
13292425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
13302961 Relex (RLX)$0.000119$224,5431,880,589,110 RLX$285.61-7.17%
13313467 Helium (HLM)$0.017703$221,86412,532,708 HLM$94.01-9.92%
1332389 Startcoin (START)$0.004884$220,14845,079,785 START$325.2853.76%
13332541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
133410 Freicoin (FRC)$0.003916$218,72355,848,702 FRC0%
13352333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
13363520 VisionX (VNX)$0.000056$218,2333,900,000,000 VNX$3,499.44-1.1%
13371933 Suretly (SUR)$0.918964$217,685236,881 SUR$16,936.92104.16%
13384193 Dynamite (DYNMT)$0.627879$217,490346,388 DYNMT$82,550.6520.61%
13391066 Pakcoin (PAK)$0.003154$216,34468,594,750 PAK$1.427.47%
13402513 GoldMint (MNTP)$0.111151$212,8531,914,997 MNTP$259.88-13.32%
13413261 EvenCoin (EVN)$0.006794$212,31131,247,621 EVN$258,06010.02%
13422089 ClearPoll (POLL)$0.030319$212,2306,999,991 POLL$797.733.55%
1343128 Maxcoin (MAX)$0.003436$211,12261,445,805 MAX1.82%
13443094 Scorum Coins (SCR)$0.007194$210,54029,265,075 SCR$24,192.791.44%
13452755 Raise (RAISE)$0.016645$208,89912,550,611 RAISE$15,024.47-6.87%
13463471 RoBET (ROBET)$0.260953$208,422798,697 ROBET0%
13474826 ZUM TOKEN (ZUM)$0.000013$207,20915,918,173,288 ZUM$7.843.84%
13483071 EUNO (EUNO)$0.006437$207,05632,167,841 EUNO$11,675.810.79%
13492126 FlypMe (FYP)$0.011717$206,68017,638,681 FYP$205.0031.14%
13503240 Ethersocial (ESN)$0.005087$206,03640,502,502 ESN$11.03-5.82%
13513366 SafeInsure (SINS)$0.046487$205,9394,430,020 SINS$327,9413.41%
13521873 Blocktix (TIX)$0.005114$204,54440,000,000 TIX$187.1618.89%
13531629 Zennies (ZENI)$0.000203$203,6461,000,812,836 ZENI$18.73-0.53%
13541962 BUZZCoin (BUZZ)$0.000010$203,48020,000,000,000 BUZZ$1.052.51%
13554142 Cubiex (CBIX)$0.003860$202,10452,360,205 CBIX$1,033.345.65%
1356145 DopeCoin (DOPE)$0.001730$202,093116,845,228 DOPE$3,846.79-17.02%
13574141 Bitcoin Fast (BTCF)$0.016153$199,80612,369,849 BTCF$903.261.34%
13582240 SoMee.Social (ONG)$0.002714$199,57673,537,853 ONG$9,715.52-17.89%
1359322 Energycoin (ENRG)$0.001628$199,126122,325,446 ENRG$0.0292722.5%
13601019 Manna (MANNA)$0.000299$196,111654,891,229 MANNA$1.49-7.56%
13614207 Birdchain (BIRD)$0.001240$193,573156,164,348 BIRD$6,831.79-28.02%
1362151 Pesetacoin (PTC)$0.001373$192,983140,505,644 PTC$0.0892362.5%
13634008 Bitcoin CZ (BCZ)$0.071253$190,7232,676,703 BCZ$2,163.447.01%
13644034 Jarvis+ (JAR)$0.002834$189,87867,000,311 JAR$99,006.73-3.56%
13653782 ONOToken (ONOT)$0.000011$189,63316,876,339,458 ONOT$39.234.42%
136650 Emerald Crypto (EMD)$0.009878$188,83519,117,129 EMD$1.500.14%
13673592 Coin Lion (LION)$0.005821$187,58232,226,096 LION0%
13682414 RealChain (RCT)$0.000379$187,392494,130,518 RCT$14,426.470.46%
13693058 eSDChain (SDA)$0.001907$186,81697,942,027 SDA$2,067.199%
13701725 Adelphoi (ADL)$0.008953$185,52920,722,224 ADL$374.96-3.38%
13712549 Ink Protocol (XNK)$0.000500$185,000369,842,396 XNK$220.23-55.48%
13723643 TENA (TENA)$0.069183$184,8942,672,526 TENA$5,586.48-9.48%
13734165 CREDIT (CREDIT)$0.000009$183,74221,297,373,342 CREDIT$72,231.62-10.4%
13743947 HashNet BitEco (HNB)$0.006198$183,71729,640,456 HNB$21,252.380.24%
13753380 WIZBL (WBL)$0.001221$183,132150,000,000 WBL$557.912.5%
13763314 Blockparty (BOXX Token) (BOXX)$0.005608$182,00932,453,993 BOXX0.06%
1377366 BitSend (BSD)$0.006905$181,33726,261,375 BSD$390.03-4.45%
13782979 Linfinity (LFC)$0.000200$180,977905,666,529 LFC$28,874.90-0.94%
13794942 Digital Gold (GOLD)$50.52$179,3433,550 GOLD$8,853,802-1.51%
13801678 InsaneCoin (INSN)$0.007325$177,44824,223,960 INSN$262.99-0.53%
13814682 Hyper Speed Network (HSN)$0.001434$176,404122,987,866 HSN$12,911.84-15.33%
1382853 LiteDoge (LDOGE)$0.000011$175,64116,422,580,992 LDOGE$1.09483.37%
13832646 AdHive (ADH)$0.001320$173,457131,376,614 ADH$357.58-1.63%
13843315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13854088 PDATA (PDATA)$0.000478$172,472360,682,921 PDATA$2,723.51-0.44%
13863603 Menlo One (ONE)$0.000573$172,193300,404,658 ONE$57.583.62%
13871495 PoSW Coin (POSW)$0.003866$170,49644,100,000 POSW$1.228.2%
13882551 Bezop (BEZ)$0.003030$168,70955,685,931 BEZ$2,448.929.13%
13893206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13904062 Bayan Token (BYT)$0.706991$168,453238,267 BYT1.87%
13913179 Arbidex (ABX)$0.008259$168,10620,353,495 ABX$26,981.751.58%
13922963 View (VIEW)$0.004782$167,78535,088,298 VIEW$218.053.49%
13934069 Blockburn (BURN)$0.189046$166,847882,570 BURN0%
13943480 StrongHands Masternode (SHMN)$0.088687$166,1451,873,390 SHMN$261.138.71%
139556 Zetacoin (ZET)$0.000967$165,415171,142,467 ZET$8,392.943.11%
13962884 FSBT API Token (FSBT)$0.046382$162,7793,509,535 FSBT$15,794.200.3%
13972509 EtherSportz (ESZ)$0.056718$161,5142,847,662 ESZ0%
13983953 Evedo (EVED)$0.014808$161,02810,874,771 EVED$402,399-12.22%
13991510 CryptoCarbon (CCRB)$0.006511$160,77024,690,718 CCRB$178.45-0.6%
1400276 Bitstar (BITS)$0.007638$160,67821,036,732 BITS0%
14012479 Equal (EQL)$0.000486$160,591330,319,150 EQL$62.86-32.04%
14021582 Netko (NETKO)$0.016701$160,0469,582,790 NETKO1.98%
14032672 SRCOIN (SRCOIN)$0.000032$159,3395,052,048,084 SRCOIN$20.355.92%
14044255 CryptoAds Marketplace (CRAD)$0.011165$159,28414,265,943 CRAD$92,484.694.65%
14054051 Parachute (PAR)$0.000402$157,529392,145,579 PAR$14,258.38-4.88%
14063220 DAV Coin (DAV)$0.000222$153,506691,710,113 DAV$524,869-26.27%
14071380 LoMoCoin (LMC)$0.000505$151,086299,001,818 LMC1.82%
14082369 Insolar (XNS)$0.327199$150,922461,255 XNS$2,789,76868.36%
14092729 TEAM (TokenStars) (TEAM)$0.012737$150,90111,847,457 TEAM$7,423.166.34%
14102956 Narrative (NRVE)$0.001822$150,15882,428,004 NRVE0%
14111597 Bankcoin ([email protected])$0.014517$149,40910,291,781 [email protected]0%
14123125 XDNA (XDNA)$0.028957$149,2555,154,415 XDNA$662.511.7%
14132732 Aston (ATX)$0.000181$148,887824,000,000 ATX$24.777%
14142295 Starbase (STAR)$0.000792$148,534187,500,000 STAR$3,343.5141.64%
14152272 Soma (SCT)$0.015159$148,1299,771,527 SCT$1,011.302.51%
14162683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
14173439 iDealCash (DEAL)$0.000102$147,1781,446,608,662 DEAL$0.1727852.5%
14184307 UNICORN Token (UNI)$0.001369$146,342106,912,509 UNI$5,921.09-4.21%
14193488 Gravity (GZRO)$0.000100$145,8801,462,815,600 GZRO0%
14203311 Castle (CSTL)$0.008648$145,54616,830,174 CSTL$24.83-2.1%
1421217 Bela (BELA)$0.003154$145,05245,990,795 BELA$2.03126.97%
1422951 Synergy (SNRG)$0.029405$144,0144,897,672 SNRG0%
14233119 Alchemint Standards (SDS)$0.000453$143,917317,946,798 SDS$846.6733.78%
14241257 LanaCoin (LANA)$0.000102$143,7101,404,042,510 LANA0%
14253381 Civitas (CIV)$0.019315$143,5977,434,397 CIV0%
14263649 Plus-Coin (NPLC)$0.000305$143,437469,946,471 NPLC$0.1058041.5%
14273730 The Currency Analytics (TCAT)$0.001096$143,307130,805,491 TCAT$271.2022.47%
14282704 Transcodium (TNS)$0.002442$142,99858,553,571 TNS$190,939-9.73%
14293806 TigerCash (TCH)$0.014077$142,72310,138,487 TCH$11,752,058-1.33%
143061 TagCoin (TAG)$0.021987$141,4606,433,866 TAG0%
14312717 BoutsPro (BOUTS)$0.001844$141,25876,615,188 BOUTS$36,452.45-0.48%
14322984 Newton Coin Project (NCP)$7.78e-7$141,208181,529,876,514 NCP0%
14333755 Moneynet (MNC)$0.000038$139,6323,707,302,717 MNC0%
14341605 Universe (UNI)$0.001625$138,83685,438,870 UNI2.33%
14353423 Sharpay (S)$0.000134$138,5211,031,302,597 S0%
14362386 KZ Cash (KZC)$0.088490$138,3981,563,996 KZC$143,39021.71%
14372773 GINcoin (GIN)$0.017229$138,2968,026,998 GIN$2,840.0812.91%
14382419 Profile Utility Token (PUT)$0.003050$138,15545,289,804 PUT$15,252.66-0.65%
14391185 TrumpCoin (TRUMP)$0.020839$137,6276,604,387 TRUMP$545.30-5.86%
14403014 RightMesh (RMESH)$0.001933$137,50971,148,517 RMESH$31.200.46%
14414253 CryptoBonusMiles (CBM)$0.000046$137,0733,001,999,273 CBM$18,077.480.92%
14421522 FirstCoin (FRST)$0.004375$136,52731,207,528 FRST$6.34-11.84%
14431089 ParallelCoin (DUO)$0.433392$136,396314,719 DUO$39.36-4.05%
14444238 EveriToken (EVT)$0.006103$135,81922,253,407 EVT$1,535.153.57%
14452311 ACE (TokenStars) (ACE)$0.011126$134,56812,095,419 ACE$4,822.40-3.59%
14461902 MyBit (MYB)$0.000868$133,614153,906,948 MYB$7.45-3.21%
14473365 VeriSafe (VSF)$0.000012$132,83910,880,544,815 VSF$29,775.582.5%
14483837 MFCoin (MFC)$0.006308$131,84120,901,004 MFC$38.63-12.94%
14491247 AquariusCoin (ARCO)$0.048327$131,7922,727,113 ARCO$2.43-12.97%
14502703 BetterBetting (BETR)$0.000467$131,733281,910,372 BETR$360.7011.26%
14512616 Stipend (SPD)$0.011413$131,49311,521,178 SPD1.76%
14522940 Sp8de (SPX)$0.000017$131,1957,783,756,906 SPX$3,132.6920.55%
1453730 GCN Coin (GCN)$7.61e-7$130,877172,076,810,000 GCN$8.5223.28%
14543158 ZCore (ZCR)$0.020432$130,7296,398,148 ZCR$281.521.25%
1455502 Carboncoin (CARBON)$0.000008$130,37015,392,022,544 CARBON0%
14561754 Bitradio (BRO)$0.015363$128,7768,382,360 BRO$0.2423305.3%
1457719 Limitless VIP (VIP)$0.000102$128,1741,259,816,434 VIP$0.1128192.51%
1458175 Photon (PHO)$0.000004$126,23632,699,652,307 PHO$2.812.03%
14592006 Cobinhood (COB)$0.000305$125,446410,999,847 COB$694.892.51%
14601381 Bitcloud (BTDX)$0.003866$125,43232,443,820 BTDX$2.525.28%
14613373 Bethereum (BETHER)$0.000228$125,301549,251,618 BETHER$13,053.712.32%
14621053 Bolivarcoin (BOLI)$0.008731$124,28114,234,089 BOLI$41.08-6.11%
14633080 Commercium (CMM)$0.002799$123,98544,297,172 CMM$761.42-3.93%
14643741 EurocoinToken (ECTE)$0.052050$123,5912,374,458 ECTE$131.190.72%
14652944 Elysian (ELY)$0.001252$122,65897,966,210 ELY$3,190,0310.4%
1466954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14673171 HeartBout (HB)$0.002261$120,96453,495,267 HB$9,606.79-1.3%
14681736 Unify (UNIFY)$0.006613$120,26018,185,085 UNIFY$3,603.643.79%
14691702 Version (V)$0.000194$120,107617,680,975 V0%
14703137 KARMA (KARMA)$0.000022$119,7875,450,532,381 KARMA$101.091.93%
14712679 Decentralized Machine Learning (DML)$0.000438$119,532272,937,007 DML$11,242.910.27%
14721969 Sociall (SCL)$0.007095$118,58416,714,020 SCL0%
14731961 imbrex (REX)$0.013652$118,2378,660,756 REX$135.18-18.15%
14743247 Fire Lotto (FLOT)$0.004291$117,93227,481,717 FLOT$3.68-5.93%
14753465 Alt.Estate token (ALT)$0.000163$117,885724,180,756 ALT$139.11-18%
14762850 TRAXIA (TM2)$0.000360$117,523326,820,714 TM2$162.49-24.46%
1477597 Opal (OPAL)$0.007732$117,19315,156,364 OPAL$11.39-1.39%
147814 BitBar (BTB)$2.61$116,94444,819 BTB$255.273.96%
14791673 Minereum (MNE)$0.014040$115,0328,193,054 MNE$343.6123.39%
14801643 WavesGo (WGO)$0.015796$114,7767,266,030 WGO$23.0525.34%
14811988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14822395 Ignition (IC)$0.090152$113,8471,262,837 IC$14.86-45.93%
14834714 Business Credit Substitute (BCS)$0.063910$113,4861,775,711 BCS$17,771.57-2.83%
14841156 Yocoin (YOC)$0.000306$113,046369,659,255 YOC$782.53-5.84%
14852271 Verify (CRED)$0.008343$112,70013,508,864 CRED$1.83-3.68%
14863472 JSECOIN (JSE)$0.000253$112,122443,479,880 JSE$127.569.2%
1487644 GlobalBoost-Y (BSTY)$0.006249$112,02017,925,129 BSTY$1,889.62-8.62%
14883024 Arionum (ARO)$0.000694$110,713159,429,300 ARO0%
148918 Digitalcoin (DGC)$0.003154$109,99334,874,668 DGC$2.88-34.4%
14902439 SelfSell (SSC)$0.000281$109,557390,000,000 SSC$17,852.4110.4%
14914159 Bitcoin Token (BTCT)$0.018395$109,4375,949,418 BTCT$3,413.312.9%
14922614 BlitzPredict (XBP)$0.000286$108,106377,601,088 XBP$346.082.58%
14934792 Agora (VOTE)$0.002877$108,07137,567,245 VOTE$189.17100.95%
14942012 Voise (VOISE)$0.000196$107,425549,336,806 VOISE0%
14953018 Kalkulus (KLKS)$0.006206$107,25317,282,394 KLKS$81,848.811.31%
14965057 Helex (HLX)$1.53$107,14270,160 HLX$21,961.592.33%
14972256 Bonpay (BON)$0.009462$106,82711,290,301 BON$2,632.025.92%
1498290 BlueCoin (BLU)$0.000185$106,451574,683,675 BLU0%
14991279 PWR Coin (PWR)$0.000011$105,7919,664,500,811 PWR$8.04-32.67%
15005024 ALL BEST ICO (ALLBI)$0.000610$105,642173,063,295 ALLBI$42,590.52-18.08%
15013935 Sparkpoint (SRK)$0.000021$104,6945,015,011,671 SRK$35,631.5119.33%
15023343 ANON (ANON)$0.013743$104,3627,593,802 ANON$27.68-0.32%
15032144 SHIELD (XSH)$0.000203$104,230512,973,375 XSH$215.235.34%
15041299 PutinCoin (PUT)$0.000104$103,475998,521,291 PUT$54.83-47.8%
15053700 Centauri (CTX)$0.002238$103,35346,174,999 CTX$914.9453.44%
1506275 PopularCoin (POP)$0.000026$103,0553,996,242,742 POP$4.25-31%
15072747 BlockMesh (BMH)$0.000376$102,783273,039,971 BMH$706.10-2.67%
1508977 GravityCoin (GXX)$0.031062$102,0263,284,583 GXX$5,021.3923.62%
15093438 Oxycoin (OXY)$0.000109$101,972931,894,857 OXY$9.860.37%
15103793 Galilel (GALI)$0.005174$100,61019,444,040 GALI$1,382.28-1.15%
15112352 Coinlancer (CL)$0.001261$100,42979,619,229 CL$2,400.4110.41%
15123087 CROAT (CROAT)$0.001323$100,16975,735,067 CROAT$104.0861.56%
15132922 Atonomi (ATMI)$0.000202$99,571492,730,725 ATMI$17.490%
15142334 BitClave (CAT)$0.000199$99,539501,394,406 CAT0%
15153128 SiaCashCoin (SCC)$0.000007$99,19915,085,542,638 SCC$572.6219.26%
15163621 BitNautic Token (BTNT)$0.005189$98,99419,078,647 BTNT$60,005.80-3.19%
15173612 Business Credit Alliance Chain (BCAC)$0.000195$98,457504,754,541 BCAC$22.35-2.17%
15183656 Beacon (BECN)$0.084101$98,3661,169,612 BECN$420.997.85%
15193256 Bitether (BTR)$0.001730$98,12856,735,293 BTR$9,731.442.84%
15205019 Global Crypto Alliance (CALL)$0.001384$97,99970,825,613 CALL$977.760.95%
15213093 BBSCoin (BBS)$0.000001$97,23395,570,352,408 BBS$1.202.51%
15224453 Wavesbet (WBET)$0.000002$96,60044,499,999,948 WBET$34,231.794.2%
15232237 EventChain (EVC)$0.003061$95,67031,250,497 EVC$5,512.7021.94%
15242286 MicroMoney (AMM)$0.006043$95,33415,777,256 AMM$16,621.091.23%
15251739 Miners' Reward Token (MRT)$0.009508$95,08310,000,000 MRT$66.633.15%
15263148 MetaMorph (METM)$0.000628$95,004151,292,468 METM$44,312.36-0.61%
15274702 Rupiah Token (IDRT)$0.000073$94,7821,292,000,000 IDRT$605,8361.08%
15283950 Netrum (NTR)$0.057268$94,4941,650,043 NTR1.76%
15293776 GoldFund (GFUN)$0.000608$93,736154,093,551 GFUN$3,574.26-30.66%
15302452 Tokenbox (TBX)$0.008072$93,06611,529,882 TBX$10,235.51-0.07%
15312372 CDX Network (CDX)$0.002849$92,71532,546,000 CDX$168.476.3%
15322660 Aditus (ADI)$0.000394$92,284234,110,888 ADI$29,073.13-3.93%
1533331 Litecoin Plus (LCP)$0.033778$91,5052,709,035 LCP$71.80-5.85%
153443 Anoncoin (ANC)$0.043036$90,8202,110,317 ANC$306.202.75%
15353952 IOTW (IOTW)$0.002726$90,67233,258,450 IOTW0%
15363207 Social Activity Token (SAT)$0.000712$90,424126,967,463 SAT$1.042.51%
15372720 Parkgene (GENE)$0.000305$89,985294,760,863 GENE$1,750.653.13%
15381032 TransferCoin (TX)$0.010876$89,9818,273,282 TX$197.3711.12%
15392649 DeviantCoin (DEV)$0.005789$89,43415,448,969 DEV$939.5053.49%
15402557 Bee Token (BEE)$0.000371$87,861236,629,159 BEE0%
15414076 ETHplode (ETHPLO)$0.002025$87,78443,341,527 ETHPLO$5,568,9422.94%
1542921 Universal Currency (UNIT)$0.005484$87,46915,949,110 UNIT2.32%
15433132 EtherGem (EGEM)$0.004476$87,20719,483,114 EGEM$8,950.275.8%
15443289 BitCoen (BEN)$0.012370$86,5917,000,000 BEN$288.41-26.03%
15452978 AceD (ACED)$0.008119$86,19310,616,404 ACED$253.8510.84%
15462221 VoteCoin (VOT)$0.001083$85,88179,306,000 VOT$44.505.86%
15474116 TOKPIE (TKP)$0.005445$84,49815,519,336 TKP$189.39-3.01%
15482628 Rentberry (BERRY)$0.000280$84,432301,431,307 BERRY$248.22-2.47%
15494154 Asian Dragon (AD)$0.001596$84,35352,865,797 AD$1,433.92-10.72%
15503479 MODEL-X-coin (MODX)$0.006990$84,23512,050,832 MODX2.06%
15512749 Signals Network (SGN)$0.000955$84,21288,138,749 SGN0%
15523165 Arion (ARION)$0.007020$83,88611,949,520 ARION$288.8727.19%
15532270 SportyCo (SPF)$0.001537$83,88254,587,326 SPF$119.6245.78%
1554911 Advanced Internet Blocks (AIB)$0.002544$83,56032,852,523 AIB$0.2568941.33%
15552269 WandX (WAND)$0.006796$83,21112,244,135 WAND0%
15563655 Fiii (FIII)$0.000172$83,083482,404,699 FIII$859.21-9.33%
15572721 APR Coin (APR)$0.007325$83,00711,331,507 APR$93.40-0.26%
1558815 Kobocoin (KOBO)$0.003357$82,92924,700,248 KOBO1.11%
15592779 Level Up Coin (LUC)$0.000083$82,864996,923,370 LUC0%
15604104 FUZE Token (FUZE)$98.64$82,825840 FUZE$7,318.084.55%
15614272 Taklimakan Network (TAN)$0.001800$82,70945,942,180 TAN$43,714.71-0.63%
15623805 BoatPilot Token (NAVY)$0.001116$82,45773,863,346 NAVY$3,001.562.25%
15633694 INMAX (INX)$0.052426$82,2141,568,188 INX$9,719.080.01%
15644870 MesChain (MES)$0.000106$81,878774,838,826 MES$12,992.131.7%
15652932 No BS Crypto (NOBS)$0.000066$81,8601,248,453,800 NOBS$820,779-0.61%
15662172 Emphy (EPY)$0.010305$81,5657,915,125 EPY0%
15673436 SIMDAQ (SMQ)$0.004602$81,10617,623,189 SMQ0%
15683665 Impleum (IMPL)$0.012311$80,8056,563,846 IMPL$3,528.075.69%
15693668 ProxyNode (PRX)$0.000524$80,419153,556,639 PRX$37.82-12.75%
15703975 Neutral Dollar (NUSD)$0.998728$80,07680,178 NUSD$15,392.710.72%
15712185 Lethean (LTHN)$0.000102$79,637782,744,706 LTHN$66.09-48.75%
15722968 Bridge Protocol (BRDG)$0.000355$79,548224,088,259 BRDG$170.8241.96%
15733810 Ethereum Gold Project (ETGP)$0.000013$79,5265,903,308,479 ETGP$329.484.13%
15743597 InterValue (INVE)$0.000614$78,572127,892,710 INVE$57,590.281.26%
15754027 DeVault (DVT)$0.000448$78,510175,379,046 DVT$229.482.36%
15761085 Swing (SWING)$0.017499$78,2044,468,956 SWING$825.511.82%
15771931 Opus (OPT)$0.000558$78,133140,080,549 OPT0.23%
15784298 Rapidz (RPZX)$0.000305$77,881255,164,384 RPZX$23,908.03-23.12%
15792754 HeroNode (HER)$0.000070$77,4781,099,244,081 HER$1,310.433.13%
15802849 Hurify (HUR)$0.000321$77,420241,464,943 HUR18.14%
15811671 iTicoin (ITI)$2.42$77,38432,000 ITI$229.4913.29%
15823278 PENG (PENG)$0.000010$76,9837,566,590,863 PENG$63.01-44.93%
15833048 Bitcoin Turbo Koin (BTK)$0.003531$76,89621,777,586 BTK$198.37-11.25%
15842890 KanadeCoin (KNDC)$0.000014$76,8455,471,056,500 KNDC$64.025.2%
1585990 Bitzeny (ZNY)$0.001011$76,43175,614,500 ZNY1.84%
15863104 Giant (GIC)$0.010764$75,8127,043,035 GIC$3,331.593.61%
15873316 smARTOFGIVING (AOG)$0.001017$75,73474,438,778 AOG$1,119.782.51%
15883215 Gentarium (GTM)$0.018211$74,6084,096,741 GTM$5.910.82%
158972 Deutsche eMark (DEM)$0.001385$74,30653,653,541 DEM$31.0513.65%
15901970 ATBCoin (ATB)$0.001762$74,06942,038,227 ATB$40,516.96-11.25%
15912980 WABnetwork (WAB)$0.000008$74,0649,094,641,755 WAB$9,637.092.56%
15923959 ALLUVA (ALV)$0.008680$73,7998,502,624 ALV$1,749.03-48.25%
15933230 VULCANO (VULC)$0.000305$73,696241,450,731 VULC$161.79-23.12%
15943302 UChain (UCN)$0.000239$72,850305,346,957 UCN$47,813.725.32%
1595501 Cryptonite (XCN)$0.000102$72,084708,506,520 XCN$1.025.75%
15963706 ALBOS (ALB)$0.000006$71,94011,985,991,131 ALB0%
15973006 Niobio Cash (NBR)$0.000500$70,460140,803,743 NBR$36.420.84%
15983112 Bitnation (XPAT)$0.000003$70,30526,993,582,611 XPAT-2.57%
15992580 Leadcoin (LDC)$0.000089$69,908784,399,592 LDC$22.2512.69%
16003627 Block-Logic (BLTG)$0.003025$69,26122,899,329 BLTG$0.146885-13.28%
16014266 Monarch (MT)$0.002664$68,92325,871,709 MT$140,229-0.49%
16021483 vSlice (VSL)$0.002038$68,06433,390,496 VSL2.27%
16031136 Adzcoin (ADZ)$0.001349$67,22649,827,043 ADZ0%
16043619 BEAT (BEAT)$0.000541$67,076123,928,883 BEAT0%
160537 Megacoin (MEC)$0.001730$66,59038,500,612 MEC$0.9588472.51%
16064244 CCUniverse (UVU)$0.002644$66,48925,144,898 UVU$10,855.80-17.51%
16073027 Webcoin (WEB)$0.001499$66,16544,153,049 WEB$5,169.58-8.99%
16084940 Kuverit (KUV)$0.000036$65,2411,825,589,400 KUV$1,417.28-1.47%
16093349 GoldenPyrex (GPYX)$0.006511$65,1149,999,999 GPYX$0.062672-3.74%
16101434 Advanced Technology Coin (ARC)$0.002228$63,18228,352,701 ARC$318.060.5%
16111249 Elcoin (EL)$0.005596$62,72211,208,967 EL$221.26-0.46%
16124168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
1613341 SuperCoin (SUPER)$0.001221$62,50551,196,536 SUPER$0.383357-79.06%
16142048 Ethereum Cash (ECASH)$0.004375$61,68514,100,000 ECASH$5.6114.58%
1615945 Bata (BTA)$0.012114$61,2085,052,601 BTA$256.46-5.12%
16161722 More Coin (MORE)$0.030522$61,0442,000,000 MORE$280.131.49%
16171967 Indorse Token (IND)$0.001627$60,98837,480,419 IND2.42%
1618703 Rimbit (RBT)$0.000305$60,306197,581,050 RBT$3.572.51%
16193477 Asura Coin (ASA)$0.000272$60,201220,932,400 ASA$73.040.46%
16201468 Kurrent (KURT)$0.000978$59,99761,364,813 KURT0%
16212745 Joint Ventures (JOINT)$0.002666$59,31122,248,085 JOINT$1,772.18-2.62%
16223149 NetKoin (NTK)$0.000013$58,8004,453,537,916 NTK$436.2557.39%
16233933 SwiftCash (SWIFT)$0.000509$58,726115,444,025 SWIFT$5.04-5.4%
16241787 Jetcoin (JET)$0.007936$58,6297,388,005 JET$35,493.0612.53%
16251216 EDRCoin (EDRC)$0.019941$58,4522,931,224 EDRC$6.819.6%
16261175 Rubies (RBIES)$0.005594$58,26310,415,252 RBIES$233.03-4.73%
1627625 bitBTC (BITBTC)$1,690.50$57,82034 BITBTC0%
16283679 SnapCoin (SNPC)$0.000124$57,802467,639,448 SNPC$3,666.45-45.48%
16294084 Thar Token (THAR)$0.074729$57,186765,247 THAR$839.2426.5%
16304014 Mobile Crypto Pay Coin (MCPC)$0.007538$57,0317,566,277 MCPC$298.27-20.04%
16313708 Exosis (EXO)$0.165762$56,642341,709 EXO$26,425.221.71%
16322356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
16333484 Waletoken (WTN)$0.000003$55,95519,918,713,667 WTN$23,468.59-3.66%
16342875 ALAX (ALX)$0.002677$55,57120,757,685 ALX$0.19037049.68%
16354070 Gexan (GEX)$0.021229$55,4302,611,017 GEX$3,915.331.81%
16361297 ChessCoin (CHESS)$0.001017$54,97354,032,769 CHESS$1.0415.12%
16372751 FundRequest (FND)$0.001147$54,81147,782,545 FND0.79%
16382759 Patron (PAT)$0.000157$54,518347,345,449 PAT$302.82-16.24%
16391888 InvestFeed (IFT)$0.000283$54,194191,381,257 IFT0%
16402619 BitStation (BSTN)$0.000012$54,1814,704,185,603 BSTN$0.005759134.05%
16412368 REBL (REBL)$0.000307$53,323173,671,673 REBL0%
16421165 Evil Coin (EVIL)$0.002535$53,29521,020,383 EVIL0%
16431141 Moin (MOIN)$0.005901$52,9828,978,522 MOIN$253.812.51%
16443056 Thore Cash (TCH)$0.000958$52,73755,056,178 TCH$68,856.117.14%
16453113 InterCrone (ICR)$0.003561$52,67914,793,793 ICR$2.76-0.34%
16463932 Connect Coin (XCON)$0.001347$52,53038,996,796 XCON$941.8919.6%
16474688 Soverain (SOVE)$0.016974$52,4003,087,133 SOVE$1,794.73-15.22%
16483828 Japan Content Token (JCT)$0.000178$52,296293,150,782 JCT$11.910.44%
16492413 Ethouse (HORSE)$0.000675$52,17077,253,005 HORSE0.21%
16502404 TOKYO (TOKC)$0.000191$52,072272,697,251 TOKC$0.575204-3.3%
16513760 Scanetchain (SWC)$0.000062$51,886839,506,297 SWC$32,791.60-7.56%
16523013 PRiVCY (PRIV)$0.003130$51,66616,508,939 PRIV$8.045.2%
16533451 BLOC.MONEY (BLOC)$0.003764$51,20813,603,369 BLOC$20.610.03%
16543262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16552288 Worldcore (WRC)$0.000287$51,118178,103,291 WRC$184.774.74%
16561276 ICO OpenLedger (ICOO)$0.109373$50,962465,952 ICOO0%
16572701 TrustNote (TTT)$0.000163$50,509309,999,945 TTT$24.43-20.68%
16582516 MktCoin (MLM)$0.000042$50,2201,209,529,900 MLM$210.73-16.3%
1659978 Ratecoin (XRA)$0.000408$49,934122,449,162 XRA0%
16601731 GlobalToken (GLT)$0.000525$49,91095,055,900 GLT$47.33-5.77%
16611877 Rupaya (RUPX)$0.000814$49,87461,275,755 RUPX$50.4722.82%
16623940 P2P Global Network (P2PX)$0.001125$49,03543,579,999 P2PX$1,129.649.21%
16631511 PureVidz (VIDZ)$0.000391$49,015125,279,775 VIDZ0%
16642733 Freyrchain (FREC)$0.000098$48,928500,000,000 FREC0%
16651252 2GIVE (2GIVE)$0.000094$48,905522,829,656 2GIVE0%
16662504 Iungo (ING)$0.001216$48,64140,000,000 ING2.1%
16672007 Regalcoin (REC)$0.003791$48,52212,799,009 REC0%
16683133 Arepacoin (AREPA)$0.002832$47,91116,920,064 AREPA$1.62-0.09%
16693324 PluraCoin (PLURA)$0.000102$47,594467,803,193 PLURA$28.472.67%
16702848 Paymon (PMNT)$0.000078$47,406611,226,584 PMNT0%
16711285 GoldBlocks (GB)$0.003037$47,26715,563,873 GB2%
16723881 BitStash (STASH)$0.000017$47,1992,831,596,769 STASH0.02%
16733440 AirWire (WIRE)$0.000386$46,340120,058,126 WIRE$1,868.7236.31%
16743377 GenesisX (XGS)$0.004680$46,1359,857,872 XGS$107.5414.89%
16751033 GuccioneCoin (GCC)$0.002264$45,93220,285,537 GCC0%
16762715 ConnectJob (CJT)$0.000407$45,921112,839,768 CJT$2.565.27%
16773248 AiLink Token (ALI)$0.000009$45,8415,164,020,527 ALI$3,006.612.37%
16783919 Doge Token (DOGET)$0.000005$45,7318,912,018,107 DOGET-2.6%
16793427 Agrolot (AGLT)$0.000700$45,67665,251,539 AGLT$361.192.86%
1680764 PayCoin (XPY)$0.003795$45,52011,995,342 XPY0%
16813615 HyperQuant (HQT)$0.000477$44,92494,094,250 HQT$1,797.510.44%
16823266 Carebit (CARE)$0.000305$44,824146,856,554 CARE$4.64212%
16833468 Fivebalance (FBN)$0.000079$44,468565,241,486 FBN$14.55-9.24%
16842093 Bitcoin Red (BTCRED)$0.002117$44,46721,000,000 BTCRED$8.942.7%
16853457 Iridium (IRD)$0.002192$44,39420,256,627 IRD$168.8522.13%
16863121 IGToken (IG)$0.000011$44,3223,867,046,088 IG$3,437.19-4.55%
16871120 DraftCoin (DFT)$0.005079$44,2688,715,912 DFT8.01%
16883777 Spectrum (SPT)$0.000037$44,0921,199,987,500 SPT$29,714.09-1.56%
16891836 Signatum (SIGT)$0.000407$43,941107,972,766 SIGT$2.16-1.6%
16903501 CryptoSoul (SOUL)$0.000214$43,819204,439,766 SOUL$38.45-3.99%
16913008 Vivid Coin (VIVID)$0.006295$43,6466,933,206 VIVID1.81%
16921223 BERNcash (BERN)$0.000610$43,48471,234,301 BERN$321.194.27%
16931830 SkinCoin (SKIN)$0.000493$43,43788,183,483 SKIN$3,120.5114.45%
16942910 Crowdholding (YUP)$0.000210$43,067204,836,469 YUP0%
16953323 PAYCENT (PYN)$0.002985$42,87814,364,156 PYN$153,078-4.75%
16963503 CommunityGeneration (CGEN)$0.000102$42,689419,588,244 CGEN$81.952.5%
16973078 Kind Ads Token (KIND)$0.001008$42,57342,223,693 KIND$87.6612.67%
16982056 PiplCoin (PIPL)$0.000521$41,74780,171,297 PIPL$42.87-25.37%
16991504 InflationCoin (IFLT)$9.28e-7$41,54644,790,092,020 IFLT$1.22-0.82%
17005050 Bazooka Token (BAZ)$0.070541$41,534588,792 BAZ$105,11225.06%
1701142 Aricoin (ARI)$0.000305$41,450135,802,777 ARI$6.031.57%
17023672 DogeCash (DOGEC)$0.011191$40,4563,614,880 DOGEC$55.5518.11%
17032923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
17042752 Datarius Credit (DTRC)$0.000315$40,196127,756,071 DTRC$893.595.12%
17053021 InternationalCryptoX (INCX)$0.000094$40,192428,755,167 INCX$15,261.74-1.29%
17064188 Coinchase Token (CCH)$0.000025$40,1041,594,527,406 CCH$7.66-0.78%
17073481 Peony (PNY)$0.018112$39,0552,156,225 PNY$666.840.94%
17082475 Garlicoin (GRLC)$0.000708$38,60854,501,925 GRLC$2.651.25%
1709295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
17103497 Bitcoin Zero (BZX)$0.001527$38,49125,205,141 BZX$1,493.828.31%
17112420 Nitro (NOX)$0.000404$38,42395,077,153 NOX$485.92-3.51%
17121306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
17133931 Elementeum (ELET)$0.007684$38,3264,987,627 ELET$158.140.11%
17143464 Cheesecoin (CHEESE)$0.000102$38,226375,721,690 CHEESE$35.75-16.14%
17153088 BitCoin One (BTCONE)$0.003108$37,63712,110,354 BTCONE$8.7011.6%
17163476 Italian Lira (ITL)$0.000002$37,14124,363,130,110 ITL$0.32960750.48%
17173395 SteepCoin (STEEP)$0.000203$36,933181,505,253 STEEP$0.054810-6.73%
1718837 X-Coin (XCO)$0.002950$36,54112,384,976 XCO$27.447.94%
17193751 Stakinglab (LABX)$0.090142$36,522405,158 LABX$671.3815.37%
17203433 EUNOMIA (ENTS)$0.000002$35,88716,420,688,682 ENTS$0.21724258.44%
1721916 MedicCoin (MEDIC)$0.000120$35,859298,349,398 MEDIC$2,132.64-3.96%
17221035 AmsterdamCoin (AMS)$0.000705$35,40850,201,886 AMS1.52%
17232103 Intelligent Trading Foundation (ITT)$0.003575$35,0899,814,899 ITT0%
1724367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
17252615 Blocklancer (LNC)$0.000287$34,525120,140,384 LNC$140.18-19.89%
17263517 SONDER (SNR)$0.000203$34,364168,879,121 SNR$34.67-0.49%
17272768 Fabric Token (FT)$0.001387$34,11724,593,615 FT0%
17281008 Capricoin (CPC)$0.017032$33,8941,990,045 CPC$1,942.04-7.24%
17292966 Fox Trading (FOXT)$0.003721$33,8849,105,355 FOXT$77,566.13-24.88%
1730601 Acoin (ACOIN)$0.027768$33,8791,220,085 ACOIN2.48%
17312977 BitRewards (BIT)$0.000098$33,697342,725,114 BIT$0.0589956.53%
17323659 QUINADS (QUIN)$0.000003$33,61313,294,999,111 QUIN$0.6244750.46%
17333509 Provoco Token (VOCO)$3.34e-8$33,351999,375,710,075 VOCO$9,618.37-28.17%
17343255 CyberMusic (CYMT)$0.000002$33,28815,000,000,000 CYMT$53,639.2017.63%
17353045 OPCoinX (OPCX)$0.000203$33,246163,385,986 OPCX$0.0762292.51%
17362518 LOCIcoin (LOCI)$0.000801$33,13441,387,232 LOCI-1.53%
17373818 GoPower (GPT)$0.000407$33,08681,227,046 GPT$150.92-12.25%
17383426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17393521 PAWS Fund (PAWS)$0.017120$32,7311,911,884 PAWS0%
17403131 Thingschain (TIC)$0.000003$32,47211,445,000,000 TIC$12,472.2323.83%
17413599 EtherInc (ETI)$0.000102$32,286317,341,906 ETI$62.012.5%
17423833 HYPNOXYS (HYPX)$0.000002$32,28419,928,534,801 HYPX$1.220%
17431850 Cream (CRM)$0.000712$32,12545,108,749 CRM$6.770.63%
17443369 Kuende (KUE)$0.000039$31,761822,621,636 KUE$27.13-9.68%
17455097 onLEXpa (onLEXpa)$0.000179$31,629176,700,000 onLEXpa$4,473.961.09%
17463184 Gold Poker (GPKR)$0.006003$31,5795,260,826 GPKR$179.50-41.39%
17472122 Ellaism (ELLA)$0.001628$31,52219,364,074 ELLA$10.589.34%
17483889 Natmin Pure Escrow (NAT)$0.000194$31,284161,588,985 NAT$186.27-3.93%
17493885 WPP TOKEN (WPP)$0.000090$31,166345,827,215 WPP$724.9611.08%
17502426 ShareX (SEXC)$0.000048$30,700645,515,075 SEXC$0.475114-81.24%
17513271 Ether Kingdoms Token (IMP)$0.004270$30,5417,151,797 IMP$16,621.149.61%
17523001 KWHCoin (KWH)$0.000017$30,4641,807,438,681 KWH-8.84%
17533363 WXCOINS (WXC)$0.005218$30,1965,786,919 WXC$5.396.06%
17543350 Dach Coin (DACHX)$0.001323$30,07722,740,567 DACHX$0.02745733.26%
17551334 Elementrem (ELE)$0.001134$29,72426,205,539 ELE0%
17562332 STRAKS (STAK)$0.001221$29,12923,858,907 STAK$6.960.96%
17574563 UOS Network (UOS)$0.002035$28,77714,141,013 UOS$63,936.543.53%
17583359 WITChain (WIT)$0.000014$28,6381,980,000,000 WIT$488.5927.28%
17593685 BTC Lite (BTCL)$0.001526$28,53818,700,000 BTCL$15.54-57%
17603414 ZeusNetwork (ZEUS)$4.07e-7$28,48770,000,000,000 ZEUS$1.202.5%
17613459 GoHelpFund (HELP)$0.002340$28,42512,147,167 HELP$36,034.322.5%
17623682 Italo (XTA)$0.007518$28,2893,762,841 XTA$113.15-15.71%
17632411 Galactrum (ORE)$0.005494$28,1565,124,807 ORE$44.4925.8%
17642290 YENTEN (YTN)$0.001150$28,01424,350,077 YTN$12.3410.23%
17653031 Orbis Token (OBT)$0.001457$27,93419,167,751 OBT0%
17662931 Engagement Token (ENGT)$0.000067$27,640415,256,071 ENGT0%
17672883 ZINC (ZINC)$0.005053$27,5665,455,578 ZINC$1.97-0.6%
17681212 MojoCoin (MOJO)$0.002238$27,47912,276,850 MOJO$256.122.25%
17691218 PostCoin (POST)$0.001725$27,37715,868,233 POST2.25%
1770778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17711250 Zurcoin (ZUR)$0.000309$27,10587,653,034 ZUR0%
17723383 Knekted (KNT)$0.000027$27,0901,000,000,000 KNT$202.38-0.12%
17734137 Magic Cube Coin (MCC)$0.000228$27,039118,694,616 MCC$14,417.675.3%
17743429 Cyber Movie Chain (CMCT)$0.000001$26,96820,000,000,000 CMCT$24.512.88%
17752774 Invacio (ENIX)$0.001391$26,85919,313,279 ENIX0.01%
17761266 MarteXcoin (MXT)$0.006715$26,3053,917,376 MXT$10.748.99%
1777702 SpreadCoin (SPR)$0.002349$26,21011,159,260 SPR0%
17783209 4NEW (KWATT)$0.000427$26,11261,152,763 KWATT$5,245.150.46%
17792180 bitJob (STU)$0.000293$25,73287,816,093 STU0%
17803273 IQ.cash (IQ)$0.006511$25,3693,896,163 IQ$47.817.53%
1781316 Dreamcoin (DRM)$0.009767$25,1382,573,717 DRM$3.41-16.47%
17823645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17832926 PRASM (PSM)$0.000011$24,7622,249,193,827 PSM0%
17841241 FuzzBalls (FUZZ)$0.005117$24,7144,829,945 FUZZ0%
17853856 SF Capital (SFCP)$0.000509$24,60848,373,869 SFCP$55.965.08%
17863491 EZOOW (EZW)$0.000002$24,47811,551,907,115 EZW0%
17872681 Origami (ORI)$0.005779$24,4234,225,879 ORI0%
17883876 EnterCoin (ENTRC)$0.007701$23,9993,116,422 ENTRC2.09%
17891113 SecretCoin (SCRT)$0.005596$23,6624,228,672 SCRT$39.6217.46%
17902244 Payfair (PFR)$0.000601$23,65439,347,537 PFR$1,260.763.84%
17912612 BitRent (RNTB)$0.000028$23,646841,738,500 RNTB$0.634850-4.33%
17923294 Bitcoin Adult (BTAD)$0.000598$23,14438,692,926 BTAD$60.4650.66%
17932489 BitWhite (BTW)$0.000629$22,85836,325,371 BTW$3,902.31-16.26%
17943588 Absolute (ABS)$0.001760$22,74412,921,832 ABS$2,548.512.24%
17952656 Daneel (DAN)$0.001124$22,74320,242,358 DAN0%
17963646 Herbalist Token (HERB)$0.000002$22,6839,499,999,999 HERB$8,354.771.06%
17972147 ELTCOIN (ELTCOIN)$0.000250$22,50190,000,000 ELTCOIN$1,926.526.44%
17983882 Arqma (ARQ)$0.006108$22,3123,653,160 ARQ$110.770.86%
17994109 xEURO (XEUR)$1.09$22,24620,419 XEUR0%
18003421 Kabberry Coin (KKC)$0.001119$22,21619,850,906 KKC$170.54-6.04%
18013397 Neural Protocol (NRP)$0.000002$21,9579,497,994,014 NRP$8.91-9.04%
18023068 BitcoiNote (BTCN)$0.001933$21,75311,252,987 BTCN$9.967.04%
18032611 Spectiv (SIG)$0.000095$21,652227,391,380 SIG$58.71-7.98%
18041687 Digital Money Bits (DMB)$0.000203$21,604106,173,958 DMB$0.0167712.51%
18052635 TokenDesk (TDS)$0.001450$21,28914,683,321 TDS0%
18061273 Citadel (CTL)$0.001933$21,20410,969,269 CTL$0.06565830.16%
18072415 ArbitrageCT (ARCT)$0.000203$21,195104,655,777 ARCT2.02%
18081846 GeyserCoin (GSR)$0.017938$21,1241,177,616 GSR$2.390%
18094124 EOS TRUST (EOST)$0.000003$20,7507,518,810,122 EOST0%
18103329 Fantasy Sports (DFS)$0.004573$20,7254,532,031 DFS$16.20-1.97%
18114797 Swapcoinz (SPAZ)$0.001470$20,22013,755,318 SPAZ$72.15-5.27%
18122069 Open Trading Network (OTN)$0.009971$20,1862,024,530 OTN$237.761.47%
18131200 NevaCoin (NEVA)$0.004367$20,0204,584,590 NEVA0%
18141693 Theresa May Coin (MAY)$0.000198$19,798100,018,000 MAY0%
18154287 Jobchain (JOB)$0.000013$19,7871,502,511,408 JOB2.22%
18163800 FidexToken (FEX)$6.74e-7$19,63829,128,335,553 FEX$23,034.57-8.47%
18174598 Acash Coin (ACA)$0.000003$19,5687,003,331,814 ACA-0.08%
18182939 Data Transaction Token (XD)$0.000099$19,505197,973,985 XD0%
1819513 Titcoin (TIT)$0.000295$19,43665,910,510 TIT0%
1820934 ParkByte (PKB)$0.004079$19,4354,764,026 PKB0%
18213416 Digiwage (WAGE)$0.000407$19,15347,062,308 WAGE$44.48-24.67%
18223181 ShowHand (HAND)$3.09e-7$19,13161,912,434,418 HAND$2,774.95-23.48%
18234018 Klimatas (KTS)$0.026050$18,832722,904 KTS$684.1938.96%
18243512 Alpha Coin (APC)$0.000561$18,81333,511,882 APC$33,553.82-13.81%
18253764 Save Environment Token (SET)$0.019518$18,764961,395 SET$2.3015.59%
18263146 CyberFM (CYFM)$3.65e-7$18,71251,200,000,000 CYFM$452.42-49.73%
18273317 Cryptrust (CTRT)$0.000003$18,1556,748,756,485 CTRT0.21%
18283463 RPICoin (RPI)$0.000020$18,129890,945,303 RPI$3.11-31.66%
18292565 StarterCoin (STAC)$0.000052$17,889342,007,189 STAC$6.57-1.17%
18301474 Eternity (ENT)$0.002340$17,8557,630,427 ENT$268.802.51%
18311248 Bitcoin 21 (XBTC21)$0.021976$17,429793,108 XBTC21$1.252.51%
18323222 Bionic (BNC)$0.000032$17,128536,244,233 BNC$10,696.764.65%
18333321 BunnyToken (BUNNY)$0.000065$17,089264,486,021 BUNNY$170.711.56%
18342241 Ccore (CCO)$0.010048$17,0821,699,999 CCO$37.08-3.88%
18354871 Secrets of Zurich (SOZ)$0.000013$17,0701,292,000,000 SOZ0%
18361038 Eurocoin (EUC)$0.001371$17,02912,416,554 EUC0%
18373454 Decentralized Asset Trading Platform (DATP)$0.000001$16,93111,820,620,222 DATP$9,976.195.14%
18383792 ARAW (ARAW)$0.000008$16,8221,993,576,188 ARAW$14.21-32.71%
18393798 Xuez (XUEZ)$0.004782$16,7633,505,594 XUEZ$29,514.81-1.51%
18403333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18412695 VeriME (VME)$0.000093$16,515178,048,389 VME$145.9595.32%
18422065 XGOX (XGOX)$0.000007$16,4682,379,530,425 XGOX-30.12%
1843278 Quebecoin (QBC)$0.002442$16,3676,703,138 QBC$99.3336.67%
18443624 Zealium (NZL)$0.001323$16,32212,340,587 NZL$10.652.5%
18452514 Shekel (JEW)$0.000122$16,204133,109,990 JEW0%
1846350 BoostCoin (BOST)$0.001359$16,11211,855,487 BOST0%
18473684 Bitcoiin (B2G)$0.000305$16,10452,761,896 B2G$5.33-61.17%
184869 Datacoin (DTC)$0.000405$16,08639,712,849 DTC2.03%
18493086 Kora Network Token (KNT)$0.000048$16,028335,625,000 KNT$20.02-43.07%
18501395 Dollarcoin (DLC)$0.001730$15,7519,106,714 DLC$2.1438.49%
18512148 Desire (DSR)$0.001526$15,67210,269,488 DSR$7,037.36-3.9%
18523446 Zenswap Network Token (ZNT)$0.000001$15,55312,001,366,640 ZNT$14,969.07-15.19%
18533771 EthereumX (ETX)$0.000178$15,53087,225,579 ETX5.43%
18541282 High Voltage (HVCO)$0.010377$15,5061,494,171 HVCO$2.46-7.93%
18554236 Asgard (ASG)$0.000020$15,498774,880,918 ASG0%
18561155 Litecred (LTCR)$0.000504$15,25030,227,750 LTCR1.66%
18572589 Guaranteed Ethurance Token Extra (GETX)$0.000050$15,145300,000,000 GETX0%
18583690 Bulleon (BUL)$0.013735$15,0581,096,353 BUL$5.11-6.51%
1859813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18601763 BriaCoin (BRIA)$0.020000$14,869743,431 BRIA$26.79-33.33%
18613633 BitGuild PLAT (PLAT)$0.000250$14,86859,566,902 PLAT$474,971-0.49%
18622767 APIS (APIS)$0.000495$14,86830,027,927 APIS$140,9930.64%
18632140 SONO (SONO)$0.007122$14,8482,084,823 SONO$73.74-1.51%
18642367 Aigang (AIX)$0.000504$14,76329,274,567 AIX0%
18653189 Mainstream For The Underground (MFTU)$0.000013$14,3171,075,139,615 MFTU0%
18663162 YoloCash (YLC)$0.000483$14,25329,499,388 YLC$6,545.39-4.39%
18671465 Veros (VRS)$0.000509$14,01727,554,605 VRS$6,735.782.51%
18681206 BumbaCoin (BUMBA)$0.000594$13,85523,335,668 BUMBA0%
1869898 Californium (CF)$0.005661$13,8522,446,961 CF0%
18703398 SCRIV NETWORK (SCRIV)$0.000556$13,76124,744,362 SCRIV$359.45-13.42%
18711353 TajCoin (TAJ)$0.000932$13,65414,645,946 TAJ0%
18722960 Tourist Token (TOTO)$0.000003$13,3704,033,323,630 TOTO$3,945.59-1.21%
18732690 Biotron (BTRN)$0.000202$13,30265,965,771 BTRN1.58%
18743174 Fintab (FNTB)$0.004782$13,2902,779,387 FNTB$10.75-9.78%
18753341 Phonecoin (PHON)$0.000102$13,268130,409,847 PHON$0.0203281.9%
18761396 MustangCoin (MST)$0.020874$13,158630,343 MST0%
18773523 SnodeCoin (SND)$0.000305$13,11342,960,919 SND$0.31488667.94%
18783265 Havy (HAVY)$0.000002$12,9467,579,793,149 HAVY0.13%
18793610 Micromines (MICRO)$7.10e-7$12,78217,999,261,364 MICRO$12.18-15.32%
18803047 UltraNote Coin (XUN)$0.000062$12,671205,141,436 XUN$0.0018572.79%
18812461 Peerguess (GUESS)$0.000203$12,30360,537,668 GUESS15.09%
1882125 Blakecoin (BLC)$0.000509$12,28824,155,819 BLC$0.2456982.5%
18833604 SkyHub Coin (SHB)$0.019432$11,714602,785 SHB$6.218.77%
18842168 Grimcoin (GRIM)$0.000110$11,702106,355,589 GRIM0%
18853216 DeltaChain (DELTA)$0.000002$11,5247,500,000,000 DELTA-0.09%
18861747 Onix (ONX)$0.000102$10,973107,072,781 ONX0%
18872965 VikkyToken (VIKKY)$0.000003$10,8893,727,082,538 VIKKY$27,335.6311.64%
18881194 Independent Money System (IMS)$0.002017$10,8325,368,934 IMS0%
18894949 999 (999)$0.000050$10,810217,101,154 999$570.71-34.91%
18902659 Dignity (DIG)$0.000020$10,657523,036,421 DIG$7,023.7197.63%
18912448 SparksPay (SPK)$0.001935$10,6115,483,098 SPK$2.5639.26%
18923354 TRONCLASSIC (TRXC)$2.26e-8$10,518465,107,478,370 TRXC$3.690.46%
18933460 Bitcoinus (BITS)$3.02e-8$10,506347,574,541,555 BITS$5,381.66-33.83%
18941683 RouletteToken (RLT)$0.000916$10,46011,423,834 RLT$235.752.51%
18952954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18961882 BlockCAT (CAT)$0.001405$10,3387,360,121 CAT$633.24-62.12%
18973677 ROIyal Coin (ROCO)$0.008953$10,2191,141,416 ROCO$2.06-8.74%
18982648 Bitsum (BSM)$0.000006$10,1801,648,049,954 BSM$1.762.02%
18994783 Dragon Option (DRAGON)$0.000108$9,90692,084,297 DRAGON$1,857.36-2.97%
19003442 INDINODE (XIND)$0.000010$9,904973,493,878 XIND$4.842.5%
19013332 Gossipcoin (GOSS)$0.000305$9,84332,247,907 GOSS$4.19-18.48%
19023358 Helper Search Token (HSN)$0.000001$9,8188,479,947,437 HSN0.99%
19033778 EVOS (EVOS)$0.000916$9,71210,606,778 EVOS$203.622.5%
19041651 SpeedCash (SCS)$0.016685$9,590574,745 SCS$2.55-0.02%
19051389 Zayedcoin (ZYD)$0.001505$9,4006,243,840 ZYD0%
19063313 CryptoFlow (CFL)$0.000102$9,36392,026,159 CFL$2.672.51%
19073971 Gratz (GRAT)$0.000295$9,15931,000,000 GRAT14.29%
19083489 Escroco Emerald (ESCE)$0.000010$9,157900,000,000 ESCE$2.652.5%
1909993 BowsCoin (BSC)$0.001627$9,0295,550,102 BSC2.44%
19101496 Luna Coin (LUNA)$0.005290$9,0281,706,429 LUNA$147.15-4.57%
19114178 CPUchain (CPU)$0.000552$8,99416,307,400 CPU$11.75-7.39%
19123422 SHPING (SHPING)$0.000008$8,9651,063,757,548 SHPING$80.12-39.73%
19131514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
19143447 Atheios (ATH)$0.000509$8,92417,543,150 ATH$4.022.5%
19153580 Crystal Token (CYL)$0.015737$8,882564,377 CYL$55,851.75-3.86%
19163746 electrumdark (ELD)$0.002210$8,6193,899,312 ELD$633.52-7.46%
19173508 BZLCOIN (BZL)$0.003663$8,3502,279,746 BZL$0.5763585.24%
19183348 MNPCoin (MNP)$0.003764$8,2522,191,996 MNP$33.189.49%
1919536 Joincoin (J)$0.002432$8,1953,370,156 J2.08%
19201254 PlatinumBAR (XPTX)$0.003776$8,1562,160,126 XPTX$92.799.72%
19211485 Dollar International (DOLLAR)$0.234765$8,10834,538 DOLLAR$894.3724.18%
1922938 ARbit (ARB)$0.000738$7,99010,830,050 ARB0%
19231546 Centurion (CNT)$0.000102$7,90277,663,826 CNT$7.072.51%
1924113 SmartCoin (SMC)$0.000305$7,84425,699,190 SMC$27.24-23.12%
19253151 Akroma (AKA)$0.000407$7,80419,177,485 AKA$2.915.32%
19263270 e-Chat (ECHT)$0.000406$7,77719,161,060 ECHT0%
19272858 Couchain (COU)$7.87e-7$7,6309,700,000,000 COU$8,363.66-1.97%
19282032 Crystal Clear (CCT)$0.001323$7,5715,723,973 CCT$2.5817.26%
19293219 FUTURAX (FTXT)$0.000002$7,5603,406,412,461 FTXT$71,502.53-3.56%
19303862 Scopuly (SKY)$0.000003$7,1912,191,753,462 SKY-19.11%
19312974 Lightpaycoin (LPC)$0.001221$7,0735,793,754 LPC$3.532.73%
19321912 Dalecoin (DALC)$0.007122$6,869964,558 DALC$5.826.34%
19333403 EagleX (EGX)$0.000203$6,80233,583,500 EGX2.02%
19342063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19351209 PosEx (PEX)$0.002720$6,6732,453,240 PEX0%
19363331 CrowdWiz (WIZ)$0.001526$6,5634,300,516 WIZ$0.137349-49.13%
19373374 Ragnarok (RAGNA)$0.000407$6,46015,873,950 RAGNA$8.02-18%
19381210 Cabbage (CAB)$0.000598$6,27610,499,996 CAB0%
19393097 XOVBank (XOV)$0.000048$6,266131,202,358 XOV$6,506.120.79%
19403393 MASTERNET (MASH)$0.000197$6,23131,686,740 MASH$252.66-8.9%
19414766 KAASO (KAASO)$0.000108$6,20557,600,000 KAASO$92.04-0.07%
19422051 Authorship (ATS)$0.000062$6,20399,971,428 ATS0%
19431576 MiloCoin (MILO)$0.000569$6,14310,789,954 MILO0%
19443644 TravelNote (TVNT)$0.002787$6,0022,153,333 TVNT-0.32%
19451291 Comet (CMT)$0.006809$5,943872,830 CMT0%
19463412 Simmitri (SIM)$0.000081$5,73670,468,612 SIM$0.028052-18.45%
19471052 VectorAI (VEC2)$0.000308$5,65918,399,311 VEC20%
19483267 Project Coin (PRJ)$0.000098$5,53056,514,475 PRJ0%
19491368 Veltor (VLT)$0.009784$5,428554,855 VLT0%
19503338 PAXEX (PAXEX)$0.000305$5,36217,571,745 PAXEX$198.6253.78%
19513129 Nyerium (NYEX)$0.000195$5,16126,462,242 NYEX0%
19521632 Concoin (CONX)$0.006715$4,998744,266 CONX$4.154.09%
19531674 Cannation (CNNC)$0.001946$4,8192,476,893 CNNC0%
19543688 MoX (MOX)$0.000930$4,6775,027,488 MOX$7.9213.65%
19554205 Xenoverse (XENO)$0.000857$4,5705,332,325 XENO$0.702208756.68%
1956831 Wild Beast Block (WBB)$0.025007$4,549181,919 WBB0%
19573159 Apollon (XAP)$0.000031$4,535148,585,276 XAP$9.06-38.5%
19581528 Iconic (ICON)$0.007500$4,447592,894 ICON-9.29%
1959656 Prime-XI (PXI)$0.000198$4,34721,931,815 PXI0.1%
19601959 Oceanlab (OCL)$0.000093$4,34646,500,000 OCL0%
19613770 CustomContractNetwork (CCN)$0.000003$4,2961,620,841,876 CCN0%
19621825 LiteBitcoin (LBTC)$0.000147$4,25028,940,333 LBTC$0.18309647.97%
19633413 nDEX (NDX)$2.81e-7$4,21114,990,087,251 NDX$1,305.69-61.36%
19642583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19654231 Helpico (HELP)$0.176965$4,18123,628 HELP$13,342.07-24.98%
19661509 BenjiRolls (BENJI)$0.000205$4,16020,276,099 BENJI0%
19671935 LiteCoin Ultra (LTCU)$0.003947$4,0711,031,300 LTCU1.98%
19683390 Quantis Network (QUAN)$0.000102$4,04739,779,347 QUAN$22.274.05%
19692257 Nekonium (NUKO)$0.000305$3,66312,000,829 NUKO$0.4740072.5%
19703613 Dash Green (DASHG)$0.001535$3,5312,300,683 DASHG0%
19713967 Eva Cash (EVC)$0.003905$3,514900,000 EVC$117.850.46%
1972263 PLNcoin (PLNC)$0.000203$3,47717,089,600 PLNC$1.262.5%
19733478 BitMoney (BIT)$0.000042$3,43182,497,698 BIT$4.2382.79%
19741657 Bitvolt (VOLT)$0.000188$3,11616,588,056 VOLT0%
19751515 iBank (IBANK)$0.000653$2,9574,526,324 IBANK0%
19761774 SocialCoin (SOCC)$0.000278$2,92010,518,425 SOCC0%
19771926 BROTHER (BRAT)$0.000018$2,880160,000,000 BRAT0%
19783808 Cointorox (OROX)$0.000509$2,8115,525,108 OROX$1,262.9064.75%
19791650 ProCurrency (PROC)$0.000027$2,792104,353,826 PROC$1,262.09-3.61%
19803738 Decentralized Crypto Token (DCTO)$0.000003$2,780993,067,232 DCTO0.11%
19814881 Guider (GDR)$0.000011$2,710249,181,440 GDR$212.371.38%
1982986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19831630 Coinonat (CXT)$0.000305$2,6328,623,200 CXT$22.8017.66%
19842131 iBTC (IBTC)$0.000051$2,44448,102,774 IBTC0%
19852278 HollyWoodCoin (HWC)$0.000102$2,39523,537,666 HWC$0.559469-16.77%
19862460 Qbic (QBIC)$0.000483$2,2634,684,176 QBIC0.73%
19873254 Mirai (MRI)$0.000640$2,1953,432,003 MRI$572.00-6.91%
19883232 Staker (STR)$0.001323$1,9881,502,948 STR$6.83-29.86%
19893807 LitecoinToken (LTK)$1.99e-8$1,87193,798,013,228 LTK$1.920.51%
19903290 Elliot Coin (ELLI)$0.000070$1,85426,635,014 ELLI0.21%
19911367 Experience Points (XP)$0.000002$1,8131,046,068,998 XP0%
19921090 Save and Gain (SANDG)$0.000571$1,7513,064,800 SANDG1.56%
19931824 BitCoal (COAL)$0.000386$1,7354,500,000 COAL0%
19944080 HireGo (HGO)$0.000253$1,5706,206,464 HGO0%
19951691 Project-X (NANOX)$19,417.60$1,5200 NANOX0%
19962205 Phantomx (PNX)$0.000031$1,49848,495,525 PNX$0.0468454.63%
19973886 ICOCalendar.Today (ICT)$0.001129$1,3651,208,500 ICT$2,871.430.58%
1998520 Virtacoin (VTA)$2.54e-7$1,3235,201,310,113 VTA$0.9248960.88%
19992100 JavaScript Token (JS)$0.000158$1,2677,991,996 JS0%
20003250 Zoomba (ZBA)$0.000051$1,25624,697,826 ZBA$1.0570.84%
20011259 PonziCoin (PONZI)$0.001424$1,227861,099 PONZI$10.012.51%
20025075 Egoras (EGR)$0.000140$1,2238,709,882 EGR$15,286.2539.22%
20033263 Dinero (DIN)$0.000133$1,1948,947,929 DIN$4.5213.62%
20043400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
20053308 Xchange (XCG)$0.000101$9889,753,850 XCG2.06%
20063030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
20073050 Dystem (DTEM)$0.000137$8806,410,512 DTEM0%
20083629 LRM Coin (LRM)$0.000081$8109,949,308 LRM$10.2436.67%
20091558 Argus (ARGUS)$0.000509$5841,148,324 ARGUS$2.03-25.75%
20103583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20113424 QYNO (QNO)$0.000407$4381,075,172 QNO$4.922.5%
20123384 Benz (BENZ)$0.000073$4355,958,969 BENZ0.38%
20133287 Abulaba (AAA)$0.000025$37715,090,818 AAA$9.090%
20141832 HarmonyCoin (HMC)$0.000199$112561,235 HMC0%
2015857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20163841 StellarPay (XLB)$0.000011$383,424,785 XLB0%
20172456 OFCOIN (OF)$0.000064$-- OF$934,300,637-0.91%
20185028 ROAD (ROAD)$0.047937$-- ROAD$30,585,0533.86%
20194779 HUSD (HUSD)$0.999758$-- HUSD$29,060,6800.71%
20202280 Filecoin [Futures] (FIL)$5.89$-- FIL$20,006,0857.72%
20215085 Building Cities Beyond Blockchain (BCB)$2.57$-- BCB$18,771,4950.03%
20223252 ShineChain (SHE)$0.001318$-- SHE$18,529,9452.72%
20234125 NOIZ (NOIZ)$0.278161$-- NOIZ$17,353,8202.46%
20242596 CK USD (CKUSD)$0.071487$-- CKUSD$15,500,5190.02%
20254623 Gomics (GOM)$0.282154$-- GOM$14,941,285-4.99%
20265216 3X Short Ethereum Token (ETHBEAR)$10.75$-- ETHBEAR$14,586,028-1.17%
20275217 3X Long Ethereum Token (ETHBULL)$3,541.03$-- ETHBULL$14,248,937-1.03%
20285234 Metaverse Dualchain Network Architecture (DNA)$0.021449$-- DNA$12,037,053-17.51%
20292712 MyToken (MT)$0.001784$-- MT$10,212,261-5.26%
20302878 DigiFinexToken (DFT)$0.379240$-- DFT$8,291,7783.74%
20314844 MeconCash (MCH)$0.157519$-- MCH$6,279,545-1.2%
20323217 Ontology Gas (ONG)$0.184797$-- ONG$6,233,7413.94%
20335126 Soda Coin (SOC)$0.018262$-- SOC$5,078,620-5.49%
20345157 3X Long Bitcoin Token (BULL)$16,248.60$-- BULL$4,791,7285.77%
20355186 ExtStock Token (XT)$0.030437$-- XT$3,717,426-3.09%
20365158 3X Short Bitcoin Token (BEAR)$14.02$-- BEAR$3,509,021-6.02%
20373891 V-Dimension (VOLLAR)$1.45$-- VOLLAR$3,192,71665.61%
20384800 Mogu (MOGX)$0.482069$-- MOGX$3,023,8990.81%
20394229 Yobit Token (YO)$1,398.30$-- YO$2,580,5367.55%
20404941 Bispex (BPX)$0.002676$-- BPX$2,473,4574.77%
20414133 YottaChain (YTA)$0.071419$-- YTA$2,437,1662.5%
20422091 Exchange Union (XUC)$1.59$-- XUC$2,259,2341.14%
20434701 CoinHe Token (CHT)$0.221068$-- CHT$2,153,9212.58%
20443238 ABCC Token (AT)$0.049798$-- AT$2,150,7530.48%
20454119 VinDax Coin (VD)$0.050851$-- VD$1,991,1260.36%
20465051 Bitcoin Free Cash (BFC)$7.81$-- BFC$1,947,25317.55%
20475220 QURAS (XQC)$0.137462$-- XQC$1,669,0081.76%
20484946 Vinci (VINCI)$1.45$-- VINCI$1,578,5874.81%
20495185 Keystone of Opportunity & Knowledge (KOK)$0.252633$-- KOK$1,426,7390.64%
20503880 OceanEx Token (OCE)$0.001471$-- OCE$1,370,2880.73%
20514958 Precium (PCM)$0.009151$-- PCM$1,305,909-12.85%
20522895 Coni (CONI)$0.018795$-- CONI$1,303,9651.67%
20532366 FairGame (FAIR)$0.001862$-- FAIR$1,279,074-1.88%
20544953 FirmaChain (FCT)$0.041241$-- FCT$1,277,1671.49%
20555103 Tachyon Protocol (IPX)$0.072440$-- IPX$1,276,1373.02%
20565204 CitiOs (R2R)$5.49$-- R2R$1,246,3130.51%
20574129 Polkadot [IOU] (DOT)$139.66$-- DOT$1,160,344-20.19%
20582432 StarChain (STC)$0.002279$-- STC$1,148,853-0.32%
20593924 DREP (DREP)$0.002580$-- DREP$1,125,156-6.1%
20603925 Tratok (TRAT)$0.005856$-- TRAT$1,120,251-11.29%
20614695 Echoin (EC)$0.005755$-- EC$1,108,2875.32%
20625034 Kusama (KSM)$2.03$-- KSM$1,090,72829.14%
20635154 BKEX Token (BKK)$0.128670$-- BKK$1,022,7291.71%
20644262 UltrAlpha (UAT)$0.080091$-- UAT$1,001,994-0.26%
20653012 VeThor Token (VTHO)$0.000565$-- VTHO$951,878-1.95%
20664907 Fortem Capital (FCQ)$0.341295$-- FCQ$941,455-9.24%
20674520 Decentralized Vulnerability Platform (DVP)$0.005859$-- DVP$917,5201.83%
20684928 Medium (MDM)$0.673256$-- MDM$836,6200.27%
20694955 CAPITAL X CELL (CXC)$0.756777$-- CXC$813,572-4.8%
20704820 ALP Coin (ALP)$0.260944$-- ALP$786,4100.76%
20714280 12Ships (TSHP)$0.015389$-- TSHP$780,076-0.78%
20723937 NNB Token (NNB)$0.001055$-- NNB$713,3650.43%
20734872 BenePit Protocol (BNP)$0.000324$-- BNP$707,72814.86%
20744951 Zynecoin (ZYN)$0.606325$-- ZYN$703,1294.9%
20755208 Wallet Plus X (WPX)$0.022940$-- WPX$670,565-1.8%
20764212 LinkToken (LTK)$0.041259$-- LTK$668,7390.43%
20773356 The Midas Touch Gold (TMTG)$0.003272$-- TMTG$557,149-0.38%
20784488 Kahsh (KSH)$0.386050$-- KSH$527,158-10.35%
20792846 FuturoCoin (FTO)$2.45$-- FTO$485,58115.9%
20805102 Enzo (NZO)$0.006410$-- NZO$482,263-3.57%
20813995 Gosama (GOS)$0.311195$-- GOS$465,34617.66%
20824176 Dapp Token (DAPPT)$0.001055$-- DAPPT$451,566-0.22%
20834674 Whole Network (NODE)$0.004117$-- NODE$421,666-0.64%
20843849 WHEN Token (WHEN)$0.003401$-- WHEN$388,0750.14%
20852406 InvestDigital (IDT)$0.006098$-- IDT$385,698-1.19%
20863060 Yuan Chain Coin (YCC)$0.010122$-- YCC$379,2771.28%
20874817 Filenet (FN)$0.295337$-- FN$379,0261.35%
20885005 ARCS (ARX)$0.616252$-- ARX$334,9604.32%
20893872 Bilaxy Token (BIA)$0.002716$-- BIA$297,903-2.65%
20902928 PlayCoin [QRC20] (PLY)$0.005217$-- PLY$292,4724.99%
20913905 DUO Network Token (DUO)$0.004686$-- DUO$285,9885.23%
20922376 TopChain (TOPC)$0.009797$-- TOPC$284,5850.35%
20934956 MarcoPolo Protocol (MAP)$0.084874$-- MAP$275,2591.62%
20942981 Consentium (CSM)$0.017534$-- CSM$261,8661.62%
20955058 USDA (USDA)$0.436166$-- USDA$261,3004.83%
20962999 Hdac (HDAC)$0.025022$-- HDAC$251,5320.5%
20975178 Wisdom Chain (WDC)$0.097259$-- WDC$251,3905.02%
20984299 Tokoin (TOKO)$0.040026$-- TOKO$227,3770.38%
20994999 Davion (DAVP)$0.827287$-- DAVP$199,78825.38%
21003934 CNNS (CNNS)$0.005155$-- CNNS$197,6932.04%
21014913 SOLBIT (SBT)$0.032530$-- SBT$186,1290%
21023196 KNOW (KNOW)$0.001858$-- KNOW$184,021-2.76%
21034366 MixMarvel (MIX)$0.002762$-- MIX$179,420-2.37%
21043231 Blockchain Quotations Index Token (BQT)$0.011976$-- BQT$172,5810.61%
21054073 SPIN Protocol (SPIN)$0.002277$-- SPIN$168,781-2.44%
21064003 Zenon (ZNN)$1.93$-- ZNN$161,0236.27%
21072470 CoinMeet (MEET)$0.009987$-- MEET$151,6144.48%
21083004 Volt (ACDC)$0.000067$-- ACDC$150,9740.68%
21094000 Coindom (CCC)$0.002924$-- CCC$145,441-10.09%
21104290 EMOGI Network (LOL)$0.001146$-- LOL$143,791-4.95%
21113834 Dexter G (DXG)$0.582663$-- DXG$140,9812.14%
21123259 YouLive Coin (UC)$0.000204$-- UC$140,3961.58%
21134239 Bitcloud Pro (BPRO)$0.002026$-- BPRO$140,018-4.83%
21144240 Custody Token (CUST)$0.003499$-- CUST$139,5932.06%
21154806 Tesra (TSR)$0.038460$-- TSR$139,402-0.47%
21164774 1irstGold (1GOLD)$52.61$-- 1GOLD$132,5090.86%
21174892 Marshal Lion Group Coin (MLGC)$0.342885$-- MLGC$131,4941.89%
21184586 ProBit Token (PROB)$0.093535$-- PROB$123,8370.58%
21194187 Volume Network (VOL)$0.010112$-- VOL$115,923-2.32%
21204139 Brazilian Digital Token (BRZ)$0.225253$-- BRZ$107,7430.33%
21212713 KEY (KEY)$0.001430$-- KEY$107,065-1.37%
21225115 TerraKRW (KRT)$0.000833$-- KRT$106,386-0.25%
21232852 Engine (EGCC)$0.000246$-- EGCC$102,0443.74%
21244793 D Community (DILI)$0.000413$-- DILI$100,5110.85%
21255176 Tether Gold (XAUT)$1,597.83$-- XAUT$99,848.68-0.08%
21263996 IOU (IOUX)$0.290042$-- IOUX$99,586.081.13%
21274260 Aitheon (ACU)$0.004202$-- ACU$97,384.9071.21%
21285170 IFX24 (IFX24)$0.015073$-- IFX24$94,900.35-12.83%
21294012 InnovaMinex (MINX)$0.042410$-- MINX$94,056.132.9%
21304254 Hintchain (HINT)$0.002976$-- HINT$86,556.27-1.74%
21315159 Waves Enterprise (WEST)$0.074831$-- WEST$82,519.520.66%
21325127 Orient Walt (HTDF)$0.279068$-- HTDF$80,878.453.38%
21332719 Cybereits (CRE)$0.001175$-- CRE$80,387.56-0.16%
21343780 Sparkle (SPRKL)$0.017494$-- SPRKL$79,413.23-6.33%
21353983 PATHHIVE (PHV)$0.014155$-- PHV$74,898.31-0.86%
21364285 Lukki Operating Token (LOT)$0.005949$-- LOT$74,716.23-15.31%
21374992 Tradeplus (TDPS)$23.46$-- TDPS$73,015.512.99%
21384985 ArdCoin (ARDX)$0.001017$-- ARDX$68,978.91-5.46%
21394588 SWYFT (SWYFTT)$0.335977$-- SWYFTT$62,398.250%
21404202 Opennity (OPNN)$0.000176$-- OPNN$60,062.330.89%
21413258 BitUP Token (BUT)$0.001704$-- BUT$58,825.42-0.96%
21424248 Simone (SON)$399.77$-- SON$58,189.7516.88%
21433485 Game Stars (GST)$0.000173$-- GST$57,277.00-5.89%
21444296 Ladder Network Token (LAD)$0.006768$-- LAD$52,895.21-10.12%
21453595 PalletOne (PTN)$0.003761$-- PTN$52,128.41-0.98%
21465068 Neutrino Dollar (USDN)$0.998991$-- USDN$50,166.390.98%
21473295 BUMO (BU)$0.007838$-- BU$49,580.33-0.76%
21483347 CARAT (CARAT)$0.940948$-- CARAT$48,635.130.49%
21493759 Jinbi Token (JNB)$133.92$-- JNB$46,783.423.19%
21503860 Blockcloud (BLOC)$0.001504$-- BLOC$45,698.89-17%
21513182 HitChain (HIT)$0.000076$-- HIT$44,964.215.36%
21522396 WETH (WETH)$280.92$-- WETH$44,378.170.46%
21532282 Super Bitcoin (SBTC)$1.96$-- SBTC$43,236.344.8%
21543653 Baer Chain (BRC)$1.50$-- BRC$42,950.97-9.5%
21555078 THENODE (THE)$0.273329$-- THE$42,879.47-0.45%
21564836 Dash Cash (DSC)$0.392193$-- DSC$42,333.06-21.12%
21574007 B91 (B91)$0.047973$-- B91$41,609.801.85%
21583127 Themis (GET)$0.008034$-- GET$39,193.342.14%
21592994 Bitcoin File (BIFI)$0.001836$-- BIFI$39,115.73-9.4%
21603516 DarkPay (D4RK)$0.030420$-- D4RK$37,810.790%
21612871 Ubique Chain Of Things (UCT)$0.011709$-- UCT$37,374.8211.71%
21624765 Treelion (TRN)$0.101099$-- TRN$36,521.47-5.29%
21635107 BitKAM (KAM)$0.002092$-- KAM$35,137.3110.78%
21645083 Curio (CUR)$0.354913$-- CUR$34,347.948.85%
21654696 Asian-African Capital Chain (ACC)$0.520686$-- ACC$32,633.75-1.26%
21664560 Tchain (TCH)$0.003878$-- TCH$32,178.56-2.41%
21675194 MEETtoken (MTT)$0.214163$-- MTT$32,164.7111.22%
21683061 Promotion Coin (PC)$0.000094$-- PC$31,725.292.69%
21693328 CMITCOIN (CMIT)$0.000013$-- CMIT$31,703.0610.79%
21702734 EduCoin (EDU)$0.000142$-- EDU$30,976.990.44%
21712919 DWS (DWS)$0.000233$-- DWS$30,623.93-0.42%
21722987 ThingsOperatingSystem (TOS)$0.001761$-- TOS$29,984.112.24%
21733582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$28,161.42-1.26%
21744289 IOEX (IOEX)$0.022022$-- IOEX$28,068.082.64%
21753282 Ti-Value (TV)$0.010345$-- TV$28,000.64-1.99%
21762903 SEER (SEER)$0.000708$-- SEER$26,274.43-0.68%
21775168 Bitcoin Classic (BXC)$0.170517$-- BXC$25,836.33-16.01%
21783153 Twinkle (TKT)$0.001323$-- TKT$25,678.94-4.98%
21792969 Globalvillage Ecosystem (GVE)$0.000263$-- GVE$25,139.40-0.15%
21803286 MEX (MEX)$0.000539$-- MEX$25,134.01-3.39%
21812488 ValueChain (VLC)$0.002247$-- VLC$23,858.170.46%
21822962 CHEX (CHEX)$0.002608$-- CHEX$23,658.82-5.17%
21834196 Pledge Coin (PLG)$0.000665$-- PLG$22,796.4568.85%
21845093 VOMER (VMR)$0.504087$-- VMR$22,558.68-6.69%
21852293 United Bitcoin (UBTC)$1.92$-- UBTC$22,447.430.9%
21865033 Creatanium (CMB)$1.30$-- CMB$22,086.140.76%
21874108 En-Tan-Mo (ETM)$0.023030$-- ETM$21,702.65-3.17%
21883277 vSportCoin (VSC)$0.001861$-- VSC$21,477.95-5.47%
21894835 NOVA (NOVA)$0.000020$-- NOVA$21,474.765%
21904633 CryptoBossCoin (CBC)$0.021382$-- CBC$21,194.893.78%
21915065 Axial Entertainment Digital Asset (AXL)$0.003856$-- AXL$20,423.310.07%
21924441 Vectorspace AI (VXV)$0.140096$-- VXV$19,473.330.13%
21934023 Bitcoin BEP2 (BTCB)$10,236.12$-- BTCB$17,772.133.35%
21945198 Creditcoin (CTC)$0.337065$-- CTC$17,257.01-0.16%
21952434 Maggie (MAG)$0.000427$-- MAG$15,552.9511.83%
21965064 WowSecret (WOW)$0.035005$-- WOW$15,493.72-19.53%
21973923 VENJOCOIN (VJC)$7.59$-- VJC$15,334.282.51%
21984009 IZIChain (IZI)$0.000400$-- IZI$14,862.940%
21993448 Commerce Data Connection (CDC)$0.000234$-- CDC$14,374.826.83%
22004102 TranslateMe Network Token (TMN)$0.001156$-- TMN$14,260.044.46%
22014677 Tepleton (TEP)$0.029234$-- TEP$13,861.99-4.65%
22024466 Ormeus Ecosystem (ECO)$0.002102$-- ECO$13,614.167.08%
22031037 Agoras Tokens (AGRS)$0.181097$-- AGRS$13,163.557.71%
22043073 Esports Token (EST)$0.000414$-- EST$13,036.91-0.02%
22053888 bitCEO (BCEO)$0.126415$-- BCEO$11,605.180.19%
22063767 1X2 COIN (1X2)$0.106827$-- 1X2$11,256.211.15%
22073747 Aunite (AUNIT)$0.021401$-- AUNIT$10,955.820.7%
22084114 Golden Token (GOLD)$0.007993$-- GOLD$10,682.38-4.1%
22094197 ShareToken (SHR)$0.003688$-- SHR$10,677.072.91%
22105156 HeartBout Pay (HP)$0.001831$-- HP$10,594.732.51%
22112914 BeeKan (BKBT)$0.000580$-- BKBT$10,304.60-0.18%
22123640 Livepeer (LPT)$1.65$-- LPT$10,118.55-9.42%
22132741 Intelligent Investment Chain (IIC)$0.000219$-- IIC$9,990.13-3.27%
22143789 Boltt Coin (BOLTT)$0.004625$-- BOLTT$9,813.53-14.04%
22152262 COMSA [ETH] (CMS)$0.066520$-- CMS$9,717.79-3.84%
22162281 BitcoinX (BCX)$0.002348$-- BCX$9,704.47-4.38%
22174749 Bit Trust System (BIUT)$0.009623$-- BIUT$9,465.930.03%
22185242 London Football Exchange (LFEC)$0.077961$-- LFEC$9,227.440%
22193123 GSENetwork (GSE)$0.000095$-- GSE$9,121.970.68%
22205133 TLS Token (TLS)$0.006150$-- TLS$8,805.84-5.75%
22214496 xCrypt Token (XCT)$0.000817$-- XCT$8,594.36-0.58%
22225232 Wolfs Group (WLF)$0.147628$-- WLF$8,468.730.77%
22234291 Krypton Galaxy Coin (KGC)$0.000518$-- KGC$8,252.731.21%
22243938 Muzika (MZK)$0.003843$-- MZK$7,668.511.44%
22253110 NewsToken (NEWOS)$0.000581$-- NEWOS$7,614.5140.88%
22264910 CoinDeal Token (CDL)$0.023393$-- CDL$7,609.346.71%
22273292 CariNet (CIT)$0.002309$-- CIT$7,576.01-9.1%
22284975 Newsolution (NST)$0.008041$-- NST$7,448.94-45.2%
22293074 Experience Token (EXT)$0.000037$-- EXT$7,024.53-28.55%
22302947 SoPay (SOP)$0.000213$-- SOP$6,943.42-1.59%
22313927 Atlas Token (ATLS)$0.012655$-- ATLS$6,762.685.98%
22324361 Bitpanda Ecosystem Token (BEST)$0.061051$-- BEST$6,629.331.76%
22334251 DeepCloud AI (DEEP)$0.001988$-- DEEP$6,547.901.57%
22344404 Korbot (KBOT)$0.059557$-- KBOT$6,452.88-35.17%
22352986 DACC (DACC)$0.000028$-- DACC$6,148.503.48%
22363670 ROMToken (ROM)$0.000107$-- ROM$5,727.22-8.82%
22373417 Future1coin (F1C)$0.002461$-- F1C$5,303.9420.43%
22384786 MDtoken (MDTK)$0.000655$-- MDTK$5,107.59-0.85%
22392670 Pixie Coin (PXC)$0.001196$-- PXC$5,060.19-9.66%
22403076 Endorsit (EDS)$0.000066$-- EDS$4,721.06-3.76%
22415010 Saga (SGA)$1.36$-- SGA$4,659.940.16%
22424494 NSS Coin (NSS)$0.018528$-- NSS$4,593.17-4.71%
22432008 MSD (MSD)$0.004390$-- MSD$4,512.891.54%
22444301 Tutor's Diary (TUDA)$0.001171$-- TUDA$4,512.30-5.84%
22454866 Grimm (XGM)$0.007174$-- XGM$4,468.51-4.58%
22464225 Crex Token (CREX)$5.11$-- CREX$3,505.990.58%
22473249 Usechain Token (USE)$0.000633$-- USE$3,347.15-3.36%
22482247 BlockCDN (BCDN)$0.003423$-- BCDN$3,316.91-2.19%
22494936 LOLTOKEN (LOL)$0.033862$-- LOL$3,188.9910.6%
22503836 HOT Token (HOT)$0.002937$-- HOT$3,161.08-1.34%
22512911 ORS Group (ORS)$0.030049$-- ORS$3,013.57-4.59%
22522950 LemoChain (LEMO)$0.002265$-- LEMO$2,954.76-0.43%
22532894 OTCBTC Token (OTB)$0.002795$-- OTB$2,927.25-6.44%
22544929 JD Coin (JDC)$0.066494$-- JDC$2,894.73-6.68%
22552408 Qube (QUBE)$0.000126$-- QUBE$2,383.57-29.87%
22562361 Show (SHOW)$0.000100$-- SHOW$2,323.01-37.18%
22572266 COMSA [XEM] (CMS)$0.069662$-- CMS$2,301.54-6.55%
22584937 Moozicore (MZG)$0.000200$-- MZG$2,255.280.66%
22594983 Demeter Chain (DMTC)$0.001943$-- DMTC$2,185.41-10.71%
22604545 City Coin (CITY)$0.016278$-- CITY$2,184.090.16%
22613743 QUSD (QUSD)$0.013210$-- QUSD$2,082.030.59%
22625105 1AI Token (1AI)$0.000102$-- 1AI$1,745.542.5%
22633470 Dragon Token (DT)$2.19$-- DT$1,665.092.31%
22643681 CENTERCOIN (CENT)$0.000795$-- CENT$1,622.4714.16%
22654971 NairaX (NIRX)$0.003738$-- NIRX$1,495.832.55%
22662329 Hyper Pay (HPY)$0.001161$-- HPY$1,444.961.41%
22673844 Xtock (XTX)$0.000169$-- XTX$1,351.91-18.15%
22684634 AERUM (XRM)$0.001796$-- XRM$1,299.53-6.7%
22692013 Infinity Economics (XIN)$0.002403$-- XIN$1,142.075.79%
22703820 BuckHathCoin (BHIG)$0.327152$-- BHIG$1,046.982.11%
22714074 ScPrime (SCP)$0.020100$-- SCP$1,038.336%
22723832 Big Bang Game Coin (BBGC)$0.000018$-- BBGC$809.91-6.62%
22734505 Midas (MIDAS)$0.560079$-- MIDAS$782.685.43%
22745200 Gleec (GLEEC)$0.495221$-- GLEEC$765.554.51%
22754772 QPay (QPY)$0.000045$-- QPY$685.31221.47%
22763067 XTRD (XTRD)$0.001969$-- XTRD$671.7937.62%
22773744 WEBN token (WEBN)$0.000003$-- WEBN$630.6514.37%
22783660 USDCoin (USC)$0.390072$-- USC$585.162.18%
22793253 eosBLACK (BLACK)$0.010524$-- BLACK$532.75-27.04%
22804989 HGH Token (HGH)$0.000231$-- HGH$517.684.81%
22812740 Influence Chain (INC)$0.000257$-- INC$485.349.54%
22824831 Ethlyte Crypto (EtLyteT)$1.17$-- EtLyteT$468.4120.71%
22834868 Lukiu (LKU)$0.000796$-- LKU$465.60-4.18%
22844787 BitcoinV (BTCV)$0.102440$-- BTCV$464.531%
22855047 Litbinex Coin (LTB)$0.000590$-- LTB$450.56-24.32%
22865210 MalwareChain (MALW)$2.53$-- MALW$437.422.39%
22874819 DMme (DMME)$0.014447$-- DMME$427.02-0.37%
22882383 Jingtum Tech (SWTC)$0.000411$-- SWTC$425.990.24%
22893304 MobilinkToken (MOLK)$0.002127$-- MOLK$415.7573.8%
22903902 MoneroV (XMV)$0.005189$-- XMV$361.4830.69%
22911323 First Bitcoin (BIT)$0.003764$-- BIT$338.5315.32%
22925169 PYRO Network (PYRO)$0.000238$-- PYRO$313.90-10.34%
22932018 EncryptoTel [ETH] (ETT)$0.005799$-- ETT$285.660.98%
22941809 TerraNova (TER)$0.028996$-- TER$284.402.15%
22955193 Unochain (UNOC)$0.000002$-- UNOC$266.72-12.15%
22963135 CEDEX Coin (CEDEX)$0.005153$-- CEDEX$266.43-18.6%
22973117 Social Lending Token (SLT)$0.001858$-- SLT$265.483.28%
22983926 Stellar Gold (XLMG)$0.001029$-- XLMG$256.6911.53%
22993993 Emanate (EMT)$0.009301$-- EMT$234.63-3.04%
23004887 Receive Access Ecosystem (RAE)$0.646255$-- RAE$221.65-1.53%
23012370 Bitcoin God (GOD)$1.16$-- GOD$176.24713.81%
23024093 Uranus (URAC)$0.000646$-- URAC$172.28-3.6%
23035037 Huptex (HTX)$0.000223$-- HTX$154.38-85.13%
23044914 Bitcoin & Company Network (BITN)$0.005087$-- BITN$152.61-8.15%
23053994 Smartup (SMARTUP)$0.000096$-- SMARTUP$115.288.68%
23063188 SuperEdge (ECT)$0.000021$-- ECT$114.38-0.07%
23074010 Sparkster (SPRK)$0.003087$-- SPRK$97.780.46%
23084864 Schilling-Coin (SCH)$0.001830$-- SCH$92.392.13%
23094920 Aerotoken (AET)$0.103557$-- AET$92.37-9.98%
23103320 TCOIN (TCN)$0.012209$-- TCN$91.24-0.49%
23112618 StockChain (SCC)$0.000067$-- SCC$89.727.51%
23123026 IOV BlockChain (IOV)$0.000112$-- IOV$89.382.16%
23134508 Voltz (VOLTZ)$0.017022$-- VOLTZ$81.360.46%
23142358 Content and AD Network (CAN)$0.002149$-- CAN$62.220.33%
23154089 Blockmason Link (BLINK)$0.000260$-- BLINK$57.65-45.48%
23163745 BiNGO.Fun (777)$0.000750$-- 777$56.781%
231758 Sexcoin (SXC)$0.001119$-- SXC$48.514.09%
23183939 Tronipay (TRP)$0.000831$-- TRP$47.6514.65%
23194495 VENA (VENA)$0.001441$-- VENA$43.4120.68%
23204186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$41.680.93%
23214077 Maya Preferred 223 (MAPR)$35.30$-- MAPR$39.32-32.49%
23224004 Zerobank (ZB)$0.011425$-- ZB$30.571.52%
23234822 Kappi Network (KAPP)$0.000003$-- KAPP$27.85-31.68%
23245056 BuySell (BULL)$17.31$-- BULL$26.152.59%
23254383 PHANTOM (XPH)$0.000234$-- XPH$25.032.5%
23261135 ClubCoin (CLUB)$0.022688$-- CLUB$24.906.32%
23274685 Rally (RALLY)$0.000259$-- RALLY$24.491.41%
23281623 BlazerCoin (BLAZR)$0.000203$-- BLAZR$24.2123.12%
23294708 Colletrix (CIPX)$0.000004$-- CIPX$20.622.02%
23304384 CaluraCoin (CLC)$0.000712$-- CLC$18.202.1%
23314750 Versess Coin (VERS)$20.14$-- VERS$13.44-21.13%
23325099 Hanacoin (HANA)$0.004812$-- HANA$13.44-34.59%
23335045 QURA GLOBAL (QURA)$0.000003$-- QURA$11.090.46%
23344013 SpectreSecurityCoin (XSPC)$0.000510$-- XSPC$9.872.26%
23351164 Francs (FRN)$0.002238$-- FRN$8.84-9.8%
23363954 One DEX (ODEX)$3.06e-7$-- ODEX$5.852.25%
23373456 PlusOneCoin (PLUS1)$0.022383$-- PLUS1$4.502.5%
23384693 Global X Change Token (GXT)$0.132262$-- GXT$3.95-1.06%
23393790 RoboCalls (RC20)$0.000032$-- RC20$3.35-0.7%
23401146 AvatarCoin (AV)$0.058602$-- AV$2.80-7.87%
23412997 DIPNET (DPN)$0.000220$-- DPN$2.1625.89%
23423069 NAM COIN (NAM)$0.000035$-- NAM$2.08-22.21%
23431020 Axiom (AXIOM)$0.002238$-- AXIOM$1.33-8.72%
23442736 InsurChain (INSUR)$0.000066$-- INSUR$1.0010.82%
23453490 Valuto (VLU)$0.000305$-- VLU$0.938858-0.27%
23463991 Alphacon (ALP)$0.000286$-- ALP$0.8806460.09%
23473803 Diruna (DRA)$0.000017$-- DRA$0.680941-88.47%
23483504 HondaisCoin (HNDC)$0.000010$-- HNDC$0.2671062.5%
23493198 KingXChain (KXC)$6.46e-7$-- KXC$0.221227-76.52%
23502857 SalPay (SAL)$0.004070$-- SAL$0.170923-40.74%
23512888 CarBlock (CAR)$0.000084$-- CAR$0.1329010.46%
23524048 MGC Token (MGC)$0.003725$-- MGC$0.0484240.31%
23534063 7Eleven (7E)$6.43e-7$-- 7E$0.012319-36.02%
23544830 VERA (VERA)$0.000102$-- VERA$0.0111801.87%
23552201 WINCOIN (WC)$0.000102$-- WC$0.0030392.51%
2356572 RabbitCoin (RBBT)$0.000002$-- RBBT0%
2357733 Quotient (XQN)$0.000403$-- XQN0%
2358918 Bubble (BUB)$0.019726$-- BUB0%
23591351 Aces (ACES)$0.000124$-- ACES0%
23601393 Tellurion (TELL)$6.24e-7$-- TELL0%
23611398 PROUD Money (PROUD)$0.001422$-- PROUD-1.93%
23621843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23631865 Wink (WINK)$0.000199$-- WINK0.17%
23641921 SIGMAcoin (SIGMA)$0.001124$-- SIGMA0.46%
23651944 Moving Cloud Coin (MCC)$0.000195$-- MCC0%
23662101 Ethereum Lite (ELITE)$0.002431$-- ELITE2.07%
23672119 BTCMoon (BTCM)$0.001116$-- BTCM0%
23682435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23692440 Read (READ)$0.000990$-- READ0%
23702483 OceanChain (OC)$0.000109$-- OC0%
23712517 Animation Vision Cash (AVH)$0.000195$-- AVH0%
23722522 Superior Coin (SUP)$0.000101$-- SUP2.11%
23732609 Lendroid Support Token (LST)$0.000330$-- LST0%
23742647 SnipCoin (SNIP)$0.000196$-- SNIP0%
23752959 WeToken (WT)$0.000193$-- WT0%
23762975 FundToken (FUNDZ)$0.000489$-- FUNDZ0%
23773090 Wiki Token (WIKI)$0.540841$-- WIKI0%
23783107 BingoCoin (BOC)$0.001315$-- BOC0%
23793109 Ordocoin (RDC)$0.000010$-- RDC0%
23803152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23813169 Hybrid Block (HYB)$0.000243$-- HYB0%
23823193 RRCoin (RRC)$0.000084$-- RRC0%
23833208 YUKI (YUKI)$0.000003$-- YUKI0%
23843229 Centaure (CEN)$0.000101$-- CEN2.16%
23853257 GazeCoin (GZE)$0.000915$-- GZE0%
23863276 SaveNode (SNO)$0.000096$-- SNO0%
23873498 CapdaxToken (XCD)$0.004581$-- XCD-0.1%
23883587 Bgogo Token (BGG)$0.000529$-- BGG4.71%
23893692 TOKOK (TOK)$0.004644$-- TOK0.24%
23903693 M2O (M2O)$0.000225$-- M2O0.46%
23913697 Gamblica (GMBC)$0.000725$-- GMBC0%
23923827 BUDDY (BUD)$0.000003$-- BUD0%
23933848 OOOBTC TOKEN (OBX)$0.002850$-- OBX0%
23943851 Airline & Life Networking Token (ALLN)$0.020152$-- ALLN0%
23953852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23963864 UTEMIS (UTS)$0.000225$-- UTS0%
23973865 BIZKEY (BZKY)$0.000107$-- BZKY0%
23983984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23993989 LevelApp Token (LVL)$0.000006$-- LVL0%
24004042 COINBIG (CB)$0.002632$-- CB0%
24014050 Oculor (OCUL)$0.000019$-- OCUL0%
24024153 BAWnetwork (BAW)$0.000007$-- BAW0%
24034227 GoMoney (GOM)$0.001859$-- GOM0.67%
24044276 Defi (DEFI)$0.056583$-- DEFI0.35%
24054567 Oath Protocol (OATH)$0.000059$-- OATH0%
24064854 Lambda Space Token (LAMBS)$0.016278$-- LAMBS0%
24074878 Know Your Developer (KYD)$0.003160$-- KYD0%
24082515 ACChain (ACC)$0.005088$-- ACC0%
24092904 FToken (FT)$0.042251$-- FT0%
24103310 ALLCOIN (ALC)$0.000369$-- ALC3.14%
24114994 Harcomia (HCA)$-- HCA0%
24125004 Blocs (BLOCS)$55.94$-- BLOCS0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay