X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10123.37$181,165,706,41417,895,787 BTC$14,399,704,159-0.54%
21027 Ethereum (ETH)$190.35$20,455,385,184107,464,095 ETH$5,821,703,738-0.21%
352 XRP (XRP)$0.271669$11,657,211,64042,909,539,227 XRP$943,902,4130.32%
41831 Bitcoin Cash (BCH)$307.87$5,531,355,52117,966,325 BCH$1,296,783,173-0.36%
52 Litecoin (LTC)$73.16$4,617,168,08563,108,749 LTC$2,093,680,883-0.39%
6825 Tether (USDT)$1.00$4,065,387,0554,049,107,372 USDT$15,753,349,1340.05%
71839 Binance Coin (BNB)$26.08$4,056,805,451155,536,713 BNB$174,363,736-2.01%
81765 EOS (EOS)$3.63$3,374,438,690928,907,464 EOS$1,342,338,843-0.08%
93602 Bitcoin SV (BSV)$133.24$2,379,006,29917,854,986 BSV$289,251,890-0.05%
10512 Stellar (XLM)$0.071808$1,410,032,75019,636,142,041 XLM$118,956,0934.21%
11328 Monero (XMR)$80.51$1,382,666,66417,173,095 XMR$94,377,1750.14%
122010 Cardano (ADA)$0.051256$1,328,914,77825,927,070,538 ADA$111,645,6494.39%
131958 TRON (TRX)$0.018022$1,201,768,91466,682,072,191 TRX$493,359,1761.54%
143957 UNUS SED LEO (LEO)$1.18$1,182,829,993999,498,893 LEO$5,931,346-1.39%
15131 Dash (DASH)$92.74$834,509,2658,998,145 DASH$146,186,8841.57%
161321 Ethereum Classic (ETC)$7.31$825,870,481112,963,304 ETC$848,554,9483.89%
172011 Tezos (XTZ)$1.15$760,039,158660,373,612 XTZ$9,056,024-0.52%
181975 Chainlink (LINK)$2.17$758,944,873350,000,000 LINK$47,618,158-2.07%
191720 IOTA (MIOTA)$0.264899$736,295,5402,779,530,283 MIOTA$5,669,8180.96%
201376 NEO (NEO)$9.89$697,630,17770,538,831 NEO$250,573,9750.49%
213794 Cosmos (ATOM)$2.70$515,579,056190,688,439 ATOM$106,679,2860.77%
22873 NEM (XEM)$0.056045$504,402,2208,999,999,999 XEM$31,121,773-0.05%
231518 Maker (MKR)$503.15$503,151,1971,000,000 MKR$1,967,460-0.25%
242566 Ontology (ONT)$0.832741$444,253,250533,483,170 ONT$79,249,5374.72%
253408 USD Coin (USDC)$1.00$437,706,483436,843,236 USDC$140,975,638-0.06%
263635 Crypto.com Chain (CRO)$0.042939$398,513,5059,280,821,918 CRO$9,062,149-0.06%
271437 Zcash (ZEC)$50.37$366,000,3387,266,956 ZEC$97,975,8510.29%
2874 Dogecoin (DOGE)$0.002879$348,123,190120,926,124,293 DOGE$23,093,9647.74%
293704 V Systems (VSYS)$0.187657$335,582,8111,788,278,960 VSYS$13,441,5801.04%
303077 VeChain (VET)$0.004723$261,905,71455,454,734,800 VET$34,833,3812.37%
311697 Basic Attenti... (BAT)$0.203214$259,956,0961,279,225,522 BAT$29,285,2002.8%
321168 Decred (DCR)$25.04$257,573,28210,286,534 DCR$6,387,3020.78%
331684 Qtum (QTUM)$2.59$248,673,37895,967,704 QTUM$208,092,6581.91%
342083 Bitcoin Gold (BTG)$13.88$243,164,11917,513,924 BTG$12,861,2880.1%
352502 Huobi Token (HT)$4.80$240,003,94050,000,200 HT$67,537,680-0.52%
363662 HedgeTrade (HEDG)$0.817030$235,626,105288,393,355 HEDG$1,402,004-1.7%
372563 TrueUSD (TUSD)$1.00$195,646,976194,936,455 TUSD$187,187,5720.09%
383330 Paxos Standar... (PAX)$1.00$194,923,842194,366,961 PAX$210,428,449-0.06%
391808 OmiseGO (OMG)$1.28$180,202,918140,245,398 OMG$47,832,1774.01%
402577 Ravencoin (RVN)$0.037381$159,674,0714,271,490,000 RVN$26,499,866-5.62%
414030 Algorand (ALGO)$0.563951$144,127,227255,566,999 ALGO$46,687,7480.63%
421214 Lisk (LSK)$1.19$142,679,827119,595,221 LSK$2,382,809-1.65%
431567 Nano (NANO)$1.03$136,763,381133,248,297 NANO$2,922,5170.5%
442222 Bitcoin Diamond (BCD)$0.730202$136,177,457186,492,898 BCD$5,226,1405.53%
452087 KuCoin Shares (KCS)$1.53$135,809,68688,745,681 KCS$17,983,445-1.04%
463718 BitTorrent (BTT)$0.000625$132,579,511212,116,500,000 BTT$33,420,9240.2%
471274 Waves (WAVES)$1.32$131,664,844100,000,000 WAVES$14,641,667-1.72%
483218 Energi (NRG)$6.22$124,303,01919,996,359 NRG$689,8640.65%
493116 Insight Chain (INB)$0.340891$119,278,533349,902,689 INB$9,699,8891.39%
502682 Holo (HOT)$0.000877$116,856,850133,214,575,156 HOT$9,653,7237.42%
512099 ICON (ICX)$0.235945$115,719,809490,453,303 ICX$23,193,526-9.5%
522416 THETA (THETA)$0.130889$113,939,190870,502,690 THETA$2,764,185-1.36%
531896 0x (ZRX)$0.186307$111,872,823600,475,853 ZRX$14,433,832-5.32%
54463 BitShares (BTS)$0.040461$110,896,0062,740,800,000 BTS$3,027,672-0.13%
55372 Bytecoin (BCN)$0.000596$109,636,381184,066,828,814 BCN$14,3671.97%
563657 Lambda (LAMB)$0.168369$108,991,145647,334,775 LAMB$33,617,390-3.86%
571104 Augur (REP)$9.86$108,451,26611,000,000 REP$7,834,0530.94%
581903 HyperCash (HC)$2.46$107,166,75943,529,781 HC$5,716,477-1.74%
59109 DigiByte (DGB)$0.008768$106,852,46612,186,885,596 DGB$1,591,607-4.84%
602874 Aurora (AOA)$0.016159$105,717,5676,542,330,148 AOA$2,949,999-0.85%
612603 Pundi X (NPXS)$0.000438$102,963,799235,171,468,515 NPXS$1,480,8560.99%
622405 IOST (IOST)$0.008532$102,503,49012,013,965,609 IOST$26,508,708-0.33%
63213 MonaCoin (MONA)$1.48$97,530,98865,729,675 MONA$1,966,8553.76%
641521 Komodo (KMD)$0.839870$97,054,360115,558,722 KMD$2,595,195-0.42%
653829 Nash Exchange (NEX)$2.51$90,801,56136,196,678 NEX$4,041,3222.59%
661042 Siacoin (SC)$0.002171$90,789,95141,817,047,634 SC$1,333,4882.98%
67693 Verge (XVG)$0.005583$88,760,94215,899,394,079 XVG$1,374,6093.9%
681866 Bytom (BTM)$0.087652$87,871,4021,002,499,275 BTM$9,180,4471.29%
692885 Egretia (EGT)$0.019888$83,882,1504,217,766,692 EGT$14,402,028-1.91%
703155 Quant (QNT)$6.63$80,053,15312,072,738 QNT$2,503,938-0.69%
712308 Dai (DAI)$1.00$78,451,81978,310,572 DAI$13,205,8130.78%
72291 MaidSafeCoin (MAID)$0.166096$75,166,999452,552,412 MAID$407,7581.16%
732469 Zilliqa (ZIL)$0.008561$74,376,0948,687,360,058 ZIL$24,532,7427.46%
743701 RIF Token (RIF)$0.149647$71,528,500477,980,957 RIF$3,728,663-0.26%
751700 Aeternity (AE)$0.248874$69,742,843280,234,009 AE$14,630,8512.72%
761230 Steem (STEEM)$0.192774$65,984,792342,290,345 STEEM$942,5843.87%
773437 ABBC Coin (ABBC)$0.117147$64,935,539554,307,762 ABBC$50,953,28932.34%
781759 Status (SNT)$0.018648$64,716,8123,470,483,788 SNT$14,322,301-3.73%
791703 Metaverse ETP (ETP)$0.879609$64,334,40673,139,772 ETP$2,399,5652%
801320 Ardor (ARDR)$0.064341$64,276,466998,999,495 ARDR$1,070,596-2.86%
812539 Ren (REN)$0.080206$63,811,156795,594,931 REN$3,900,2081.5%
821750 GXChain (GXC)$0.967210$62,868,65565,000,000 GXC$3,247,1060.39%
831925 Waltonchain (WTC)$1.45$61,313,78342,202,739 WTC$4,653,636-0.63%
841414 Zcoin (XZC)$7.01$57,629,9538,224,043 XZC$2,764,9931.11%
852130 Enjin Coin (ENJ)$0.073465$57,028,993776,278,713 ENJ$6,601,618-0.98%
861455 Golem (GNT)$0.058093$56,027,471964,450,000 GNT$1,330,672-2.15%
871776 Crypto.com (MCO)$3.53$55,742,77915,793,831 MCO$6,422,3970.55%
883702 Beam (BEAM)$1.55$50,948,17832,948,160 BEAM$68,368,9768.28%
892300 WAX (WAX)$0.053566$50,503,100942,821,662 WAX$418,861-1.02%
902492 Elastos (ELA)$2.85$45,489,01015,950,376 ELA$3,868,6962.93%
913709 Grin (GRIN)$2.38$45,345,24319,079,700 GRIN$41,641,579-3.58%
922299 aelf (ELF)$0.087486$43,723,842499,780,000 ELF$11,841,0932.54%
932570 TomoChain (TOMO)$0.667673$42,994,43564,394,475 TOMO$4,604,39722.94%
941343 Stratis (STRAT)$0.426319$42,401,38399,459,292 STRAT$1,294,7381.72%
951087 Factom (FCT)$4.34$42,143,2929,706,946 FCT$212,9769.37%
962694 Nexo (NEXO)$0.072883$40,814,568560,000,011 NEXO$6,727,341-3.01%
972606 Wanchain (WAN)$0.384487$40,814,250106,152,493 WAN$32,390,454-23.66%
982900 Project Pai (PAI)$0.028082$40,730,7021,450,396,723 PAI$761,3051.37%
991966 Decentraland (MANA)$0.037872$39,771,0491,050,141,509 MANA$7,063,5136.12%
1002092 NULS (NULS)$0.539051$39,638,80373,534,358 NULS$9,164,64522.47%
1011229 DigixDAO (DGD)$19.37$38,735,7462,000,000 DGD$1,493,1521.49%
1023724 SOLVE (SOLVE)$0.117225$38,354,299327,184,058 SOLVE$1,242,9422.79%
1031698 Horizen (ZEN)$5.28$37,923,1267,180,788 ZEN$4,123,8413.45%
1042135 Revain (R)$0.077394$37,493,382484,450,000 R$1,579,0520.4%
105118 ReddCoin (RDD)$0.001294$37,290,72728,808,713,174 RDD$50,1016.02%
1061908 Nebulas (NAS)$0.765071$37,203,65848,627,715 NAS$6,826,2784.49%
1072137 Electroneum (ETN)$0.003779$36,980,9489,786,217,462 ETN$93,266-2.35%
1082586 Synthetix Net... (SNX)$0.285588$35,972,290125,958,830 SNX$6,596-0.48%
1092631 ODEM (ODE)$0.155894$35,862,347230,043,504 ODE$521,6370.5%
1103871 Newton (NEW)$0.002960$35,365,63711,948,333,332 NEW$3,135,2021.71%
1111934 Loopring (LRC)$0.039369$35,365,254898,304,697 LRC$4,685,0793.74%
1122989 STASIS EURS (EURS)$1.10$35,167,44831,979,207 EURS$877,6660.42%
1132213 QASH (QASH)$0.098163$34,356,985350,000,000 QASH$257,794-2.65%
1142588 Loom Network (LOOM)$0.035409$34,326,205969,413,748 LOOM$2,691,6040.42%
1151886 Dent (DENT)$0.000461$33,879,71673,505,838,994 DENT$582,4472.41%
1163890 Matic Network (MATIC)$0.014887$32,381,4232,175,190,262 MATIC$15,553,716-0.34%
1172447 Crypterium (CRPT)$0.378891$32,145,19484,840,247 CRPT$461,2886.72%
1183773 Fetch (FET)$0.066135$31,717,968479,592,596 FET$4,239,7183.07%
1191789 Populous (PPT)$0.595554$31,714,59353,252,246 PPT$2,061,8980.24%
1202772 Digitex Futures (DGTX)$0.041335$31,427,995760,324,073 DGTX$990,3204.15%
1212044 Enigma (ENG)$0.415357$31,083,69374,836,171 ENG$548,6810.11%
1222062 Aion (AION)$0.092266$31,016,761336,165,810 AION$6,373,921-13.46%
1231982 Kyber Network (KNC)$0.181704$30,501,668167,864,614 KNC$3,232,410-1.45%
1242840 QuarkChain (QKC)$0.014039$29,675,1312,113,716,585 QKC$3,719,7185.06%
1251807 Santiment Net... (SAN)$0.472831$29,627,73662,660,371 SAN$14,949-2.59%
1263513 Fantom (FTM)$0.016158$29,305,4221,813,658,595 FTM$4,659,9773.51%
1272946 Proton Token (PTT)$0.003502$28,672,0718,186,942,216 PTT$1,630,327-8.22%
1282276 Ignis (IGNIS)$0.037659$28,663,762761,143,950 IGNIS$5,293,358-7%
1292457 TrueChain (TRUE)$0.355377$28,279,34779,575,543 TRUE$13,099,231-0.68%
1302346 WaykiChain (WICC)$0.148028$27,977,381189,000,000 WICC$1,058,241-0.79%
1313835 Orbs (ORBS)$0.015078$27,893,1751,849,881,665 ORBS$324,8830.11%
1322307 Bibox Token (BIX)$0.255224$27,670,743108,417,395 BIX$5,948,785-2.23%
1331586 Ark (ARK)$0.243228$27,592,611113,443,488 ARK$833,0210.31%
1343945 Harmony (ONE)$0.010576$26,861,1682,539,864,271 ONE$3,775,536-0.19%
1352132 Power Ledger (POWR)$0.062156$25,918,035416,986,285 POWR$2,446,6100.86%
1362246 CyberMiles (CMT)$0.031518$25,214,145800,000,000 CMT$1,782,4432.19%
1372530 Fusion (FSN)$0.755626$25,104,14133,222,973 FSN$5,224,913-1.66%
1383884 Function X (FX)$0.274460$24,896,86390,712,119 FX$1,298,8370.33%
1393083 LINA (LINA)$0.093397$24,790,418265,430,682 LINA$1,965,7873.2%
1401727 Bancor (BNT)$0.390572$24,563,69662,891,641 BNT$2,804,3611.54%
1413814 Celer Network (CELR)$0.007941$24,014,6633,024,044,341 CELR$5,420,8350.41%
1421757 FunFair (FUN)$0.003628$23,757,1656,548,879,189 FUN$1,846,74913.89%
1432859 XMax (XMX)$0.001386$23,595,01117,023,954,651 XMX$1,364,106-16.92%
1443822 Theta Fuel (TFUEL)$0.006060$23,258,2773,838,301,572 TFUEL$5,422,2135.85%
1453875 Valor Token (VALOR)$1.16$23,252,89420,036,000 VALOR$1,911,492-2.34%
1462394 Telcoin (TEL)$0.000590$22,512,57738,184,744,221 TEL$253,728-4.3%
1473175 TTC (TTC)$0.065522$22,362,825341,300,682 TTC$18,123,214-6.12%
1482057 Eidoo (EDO)$0.415091$22,000,53653,001,734 EDO$1,200,7041.04%
1491772 Storj (STORJ)$0.161071$21,871,470135,787,439 STORJ$1,217,6551.14%
1503020 BHPCoin (BHP)$1.23$21,815,01517,796,048 BHP$5,435,653-0.86%
1512444 CRYPTO20 (C20)$0.525273$21,210,20840,379,436 C20$886-1.31%
1522021 RChain (RHOC)$0.055883$20,888,450373,789,868 RHOC$63,129-3.88%
1533066 BitCapitalVendor (BCV)$0.024123$20,687,881857,599,995 BCV$675,8385.81%
1542545 Arcblock (ABT)$0.206829$20,383,88498,554,305 ABT$3,173,1340.03%
1552777 IoTeX (IOTX)$0.004928$20,301,9344,120,000,000 IOTX$3,038,1888.18%
1561680 Aragon (ANT)$0.673131$20,164,84229,956,794 ANT$13,979-0.2%
1571169 PIVX (PIVX)$0.353875$20,093,43156,781,166 PIVX$315,5400.94%
1583695 Hyperion (HYN)$0.060568$19,185,784316,765,917 HYN$825,539-0.66%
1591637 iExec RLC (RLC)$0.237553$19,021,08880,070,793 RLC$230,4611.02%
1601785 Gas (GAS)$1.81$18,354,48010,128,375 GAS$3,728,6497%
1612496 Polymath (POLY)$0.041870$18,340,841438,039,592 POLY$4,025,882-0.36%
1622424 SingularityNET (AGI)$0.033775$18,227,542539,673,260 AGI$311,597-1.22%
1633280 RealTract (RET)$0.001716$18,192,56010,600,000,000 RET$615,7870.33%
1641788 Metal (MTL)$0.377151$18,097,12547,983,821 MTL$17,297,287-1%
165258 Groestlcoin (GRS)$0.244580$17,913,50073,241,879 GRS$1,998,206-0.74%
16666 Nxt (NXT)$0.017653$17,635,094998,999,942 NXT$730,458-1.01%
1671816 Civic (CVC)$0.050252$17,221,504342,699,977 CVC$20,103,822-1.03%
1681492 Obyte (GBYTE)$24.24$17,052,507703,558 GBYTE$4,2351.68%
1692830 Seele (SEELE)$0.024384$16,892,689692,776,387 SEELE$2,426,8996.04%
1701659 Gnosis (GNO)$15.23$16,818,6721,104,590 GNO$22,7910.32%
1713325 Robotina (ROX)$0.056088$16,638,704296,654,310 ROX$135,6191.1%
1722638 Cortex (CTXC)$0.110380$16,534,142149,792,458 CTXC$2,790,282-1.25%
1733863 UGAS (UGAS)$0.094004$16,130,991171,599,467 UGAS$2,416,624-1.61%
174541 Syscoin (SYS)$0.028691$16,109,680561,485,581 SYS$1,143,8208.12%
1752474 Matrix AI Net... (MAN)$0.087018$15,962,779183,442,012 MAN$2,420,714-16.83%
1761660 Monolith (TKN)$0.511490$15,835,95630,960,425 TKN$2,4420.94%
1773686 Content Value... (CVNT)$0.029734$15,799,238531,347,835 CVNT$2,755,595-5.68%
1781681 PRIZM (PZM)$0.300273$15,765,17852,502,900 PZM$133,602-8.34%
1792251 IoT Chain (ITC)$0.186762$15,505,77183,024,050 ITC$2,226,819-1.78%
1801758 TenX (PAY)$0.132538$15,478,176116,782,639 PAY$760,0500.5%
181789 Nexus (NXS)$0.240978$15,467,57464,186,755 NXS$262,1251.47%
1822608 Mithril (MITH)$0.023931$15,441,384645,238,777 MITH$6,155,044-1.83%
1832605 BnkToTheFuture (BFT)$0.020839$15,212,191729,989,999 BFT$230,891-1.02%
1841923 Tierion (TNT)$0.035488$15,205,836428,481,269 TNT$1,681,2763.42%
1851976 Blackmoon (BMC)$0.379397$15,175,87040,000,000 BMC$7,71511.37%
18699 Vertcoin (VTC)$0.296685$15,112,87350,939,147 VTC$273,652-6.28%
1873731 PlayChip (PLA)$0.001077$15,085,69314,009,105,693 PLA$2,440-3.43%
1884086 Elrond (ERD)$0.002430$14,984,0146,165,416,547 ERD$5,298,501-6.33%
1893154 Davinci Coin (DAC)$0.004125$14,856,1723,601,858,620 DAC$47,285-0.04%
1901993 Kin (KIN)$0.000019$14,737,433756,097,560,976 KIN$6,285,764-2.02%
1912645 U Network (UUU)$0.001456$14,559,67410,000,000,000 UUU$938,9901.36%
1922934 BitKan (KAN)$0.003567$14,507,8394,067,486,494 KAN$912,8470.98%
1931826 Particl (PART)$1.79$14,437,2208,069,480 PART$18,689-0.43%
1942845 MediBloc [ERC20] (MEDX)$0.004226$14,347,4183,395,360,095 MEDX$1,295,324-9.27%
1951864 Blox (CDT)$0.021083$14,221,833674,579,184 CDT$207,4012.2%
1961619 Skycoin (SKY)$0.866697$13,867,14816,000,000 SKY$1,212,119-0.7%
1973418 Metadium (META)$0.011064$13,779,3161,245,430,304 META$1,374,4152.99%
1983714 LTO Network (LTO)$0.072708$13,424,234184,630,959 LTO$1,354,006-3.28%
199201 Einsteinium (EMC2)$0.059962$13,123,116218,857,277 EMC2$606,065-6.03%
2001712 Quantum Resis... (QRL)$0.190118$13,098,26968,895,497 QRL$480,345-2.76%
2013441 Divi (DIVI)$0.010806$13,027,2581,205,539,756 DIVI$130,818-0.34%
2021954 Moeda Loyalty... (MDA)$0.648686$12,732,99419,628,888 MDA$474,849-2.99%
2034092 Dusk Network (DUSK)$0.165283$12,688,02876,765,635 DUSK$6,478,3100.59%
2043126 ProximaX (XPX)$0.002079$12,678,3696,097,456,550 XPX$454,2661.44%
2052661 Tripio (TRIO)$0.003441$12,610,6913,665,070,012 TRIO$3,056,67411.6%
2062303 MediBloc [QRC20] (MED)$0.004239$12,575,0982,966,384,100 MED$41,2792.51%
2073600 Humanscape (HUM)$0.000305$12,465,91140,900,481,004 HUM$38,6260.06%
2083930 Thunder Token (TT)$0.004265$12,377,2912,901,919,605 TT$1,244,3816.24%
2092345 High Performa... (HPB)$0.283259$12,355,74443,619,949 HPB$3,323,2060.55%
2103783 Ankr (ANKR)$0.004583$12,267,7562,676,889,026 ANKR$6,888,62710.28%
2112243 Dragonchain (DRGN)$0.051237$12,216,027238,421,940 DRGN$93,017-0.29%
2124167 Bitrue Coin (BTR)$0.086936$12,179,783140,100,001 BTR$789,204-1.72%
2134182 GoWithMi (GMAT)$0.004509$12,025,5992,667,100,000 GMAT$718,475-4.02%
2141358 EDC Blockchain (EDC)$0.004494$12,001,0852,670,646,025 EDC$347,6562.44%
2152297 Storm (STORM)$0.001923$11,988,6496,233,699,550 STORM$6,706,47518.37%
2163612 Business Cred... (BCAC)$0.036194$11,895,517328,659,596 BCAC$1,088,052-2.48%
2172650 CommerceBlock (CBT)$0.067728$11,795,901174,166,686 CBT$2,569-22.85%
2184036 Contentos (COS)$0.027554$11,750,455426,451,114 COS$2,145,2531.23%
2193920 Diamond Platf... (DPT)$13.56$11,685,729861,719 DPT$47,1400.46%
2201403 FirstBlood (1ST)$0.135631$11,604,36685,558,371 1ST$13,8941.77%
2212760 Cred (LBA)$0.020001$11,599,962579,971,570 LBA$858,405-0.3%
222460 Clams (CLAM)$3.08$11,540,9253,741,635 CLAM$2,481-2.12%
2232556 Credits (CS)$0.069054$11,455,593165,892,689 CS$2,181,8203.2%
2242476 Ruff (RUFF)$0.011681$11,452,945980,500,000 RUFF$1,108,6690.13%
2252455 PressOne (PRS)$0.040131$11,427,134284,742,628 PRS$66,8313.08%
2262540 Litecoin Cash (LCC)$0.017766$11,389,354641,083,457 LCC$143,91310.66%
2272034 Everex (EVX)$0.493403$11,348,27923,000,000 EVX$1,288,030-0.41%
2282896 Mainframe (MFT)$0.001312$11,300,5968,611,706,301 MFT$6,053,24914.68%
2292930 Everipedia (IQ)$0.002480$11,173,5644,506,302,133 IQ$626,5773.62%
2302533 Restart Energ... (MWAT)$0.024629$11,150,765452,750,000 MWAT$9,837-2.04%
2313928 IDEX (IDEX)$0.025295$11,146,283440,647,745 IDEX$10,9728.58%
2322204 B2BX (B2B)$0.653311$11,069,29516,943,382 B2B$48,499-4.89%
2334057 Aladdin (ADN)$0.000417$11,034,15226,447,747,311 ADN$6,554,7490.8%
2342289 Gifto (GTO)$0.018129$10,953,777604,212,222 GTO$4,006,186-2.69%
2353964 Reserve Rights (RSR)$0.002604$10,950,6504,205,530,273 RSR$1,906,859-2.48%
2362043 Cindicator (CND)$0.007491$10,831,9981,445,976,590 CND$146,3023.32%
2373 Namecoin (NMC)$0.728248$10,731,75014,736,400 NMC$3,238-0.79%
2383147 HYCON (HYC)$0.005400$10,715,0531,984,205,088 HYC$167,322-0.28%
2392780 NKN (NKN)$0.030604$10,711,302350,000,000 NKN$787,991-0.94%
2401026 Aeon (AEON)$0.676356$10,707,70115,831,459 AEON$5,052-5.42%
2412473 All Sports (SOC)$0.007105$10,656,0481,499,865,882 SOC$1,607,436-1.33%
2423874 IRISnet (IRIS)$0.028682$10,598,400369,508,179 IRIS$4,950,3165.65%
2431996 SALT (SALT)$0.130867$10,506,50480,283,637 SALT$514,003-7.38%
2443139 DxChain Token (DX)$0.000225$10,389,52146,250,000,000 DX$9,188-3.91%
2453847 Contents Prot... (CPT)$0.003679$10,239,5802,783,592,023 CPT$754,7072.09%
2461876 Dentacoin (DCN)$0.000031$10,237,580325,187,527,265 DCN$197,7292.81%
2473826 TOP (TOP)$0.003516$10,193,3072,898,733,683 TOP$774,1190.98%
2482161 Raiden Networ... (RDN)$0.201420$10,190,65450,593,936 RDN$473,4202.41%
2491779 Wagerr (WGR)$0.049772$10,177,101204,474,071 WGR$5,349-5.19%
2505 Peercoin (PPC)$0.396047$10,134,72125,589,670 PPC$115,9523.58%
2513617 ILCoin (ILC)$0.041425$10,094,879243,692,470 ILC$707,383-1.54%
2522335 Lightning Bit... (LBTC)$2.59$9,994,9913,860,808 LBTC$5,184,308-1.93%
2532320 UTRUST (UTK)$0.022173$9,977,808450,000,000 UTK$766,335-1.2%
2543683 Aencoin (AEN)$0.037998$9,962,534262,182,923 AEN$35,5560.44%
2552939 Data Transact... (XD)$0.049763$9,751,631195,961,106 XD$228,1501.23%
2562364 TokenClub (TCT)$0.019812$9,538,158481,425,335 TCT$696,7157.09%
2573637 Aergo (AERGO)$0.091709$9,531,752103,934,838 AERGO$2,158,902-1.24%
2582843 Ether Zero (ETZ)$0.057883$9,522,772164,518,209 ETZ$1,824,5210.5%
2592235 Time New Bank (TNB)$0.003421$9,457,4192,764,277,210 TNB$1,025,0149.3%
2602937 VITE (VITE)$0.022704$9,425,901415,162,655 VITE$1,067,2902.05%
2613985 Origo (OGO)$0.026210$9,385,765358,101,149 OGO$962,4944.29%
2622071 Request (REQ)$0.012837$9,369,278729,892,220 REQ$228,2130.56%
2632698 Hydro (HYDRO)$0.000861$9,324,28610,833,834,956 HYDRO$804,5382.99%
2642861 GoChain (GO)$0.012021$9,261,881770,505,684 GO$690,3115.41%
2651955 Neblio (NEBL)$0.620918$9,187,54314,796,707 NEBL$641,1219.74%
2662711 doc.com Token (MTC)$0.012962$9,163,433706,948,870 MTC$29,467-1.56%
2671918 Achain (ACT)$0.009604$9,123,529949,999,998 ACT$664,8821.74%
2683846 VeriBlock (VBK)$0.018238$9,107,301499,356,682 VBK$8,601-0.83%
2692544 Nucleus Vision (NCASH)$0.001555$9,076,2385,837,923,023 NCASH$1,500,39618.15%
2701817 Ethos (ETHOS)$0.091261$8,909,07197,621,898 ETHOS$390,078-0.35%
2714011 Bitsdaq (BQQQ)$0.004859$8,810,0271,813,049,162 BQQQ$10,9491%
2722507 THEKEY (TKY)$0.001707$8,637,2345,060,038,287 TKY$4,933-0.3%
2731937 Po.et (POE)$0.002737$8,598,1873,141,592,653 POE$651,63710.51%
2743029 ZelCash (ZEL)$0.115828$8,580,29974,077,850 ZEL$9,172,690-1.71%
2752955 Cosmo Coin (COSM)$0.012772$8,567,336670,780,889 COSM$731,0471.89%
2762458 Odyssey (OCN)$0.001281$8,564,7376,683,622,960 OCN$608,673-0.71%
2771834 Pillar (PLR)$0.032674$8,474,017259,348,201 PLR$1,576-4.08%
2783850 OTOCASH (OTO)$0.397271$8,468,17421,315,864 OTO$28,254-3.25%
279573 Burst (BURST)$0.004098$8,435,1112,058,135,133 BURST$68,3873.22%
2802826 Zipper (ZIP)$0.000517$8,376,19116,199,999,812 ZIP$3,777,175-5.14%
2813756 #MetaHash (MHC)$0.006133$8,293,7231,352,238,792 MHC$1,090,314-3.19%
2822096 Ripio Credit ... (RCN)$0.016328$8,280,791507,139,428 RCN$327,855-0.74%
2832143 Streamr DATAcoin (DATA)$0.012171$8,241,867677,154,514 DATA$275,6224.39%
2842267 Tael (WABI)$0.142822$8,220,43757,557,387 WABI$2,083,3868.95%
2854173 Levolution (LEVL)$0.382034$8,176,22321,401,801 LEVL$118,130-0.7%
2862767 APIS (APIS)$0.000910$8,157,0208,962,097,230 APIS$156,394-4.2%
2872945 ContentBox (BOX)$0.008783$8,130,136925,709,105 BOX$76,542-6.97%
2881974 Propy (PRO)$0.170426$8,090,72947,473,486 PRO$760,7734.48%
2893244 Mindexcoin (MIC)$0.011809$8,072,672683,595,545 MIC$793,247-4.8%
2902296 OST (OST)$0.012261$8,065,582657,839,263 OST$475,5814.1%
2911475 Incent (INCNT)$0.174952$8,050,67846,016,571 INCNT$14,420-0.75%
2922709 Morpheus Labs (MITX)$0.023094$8,045,544348,379,945 MITX$859,9007.95%
293707 Blocknet (BLOCK)$1.32$8,008,3646,050,693 BLOCK$5,933-0.81%
2943164 PumaPay (PMA)$0.000344$7,862,03122,849,131,266 PMA$36,147-7.62%
295624 bitCNY (BITCNY)$0.141468$7,858,54455,549,800 BITCNY$202,860,842-0.19%
296377 NavCoin (NAV)$0.116341$7,681,85366,028,908 NAV$133,5942.14%
2972505 Bluzelle (BLZ)$0.036394$7,615,097209,239,904 BLZ$319,4333.58%
2982446 DATA (DTA)$0.000794$7,532,1089,487,493,344 DTA$315,2780.33%
29964 FLO (FLO)$0.049351$7,505,437152,081,461 FLO$14,635-2.27%
300268 WhiteCoin (XWC)$0.029822$7,460,917250,183,629 XWC$129,5952.39%
3012591 Dropil (DROP)$0.000323$7,353,08122,739,685,259 DROP$1,117,375-0.36%
3022642 CyberVein (CVT)$0.006819$7,230,9161,060,404,496 CVT$283,21524.39%
3032212 Quantstamp (QSP)$0.011692$7,217,509617,314,171 QSP$278,7013.97%
3042066 Everus (EVR)$0.015795$7,214,094456,725,259 EVR$1,678-5.65%
3052559 Cube (AUTO)$0.001063$7,199,4586,774,940,000 AUTO$640,1740.58%
3064038 MovieBloc (MBL)$0.001978$7,134,9063,608,010,235 MBL$1,338,3900.33%
3071768 AdEx (ADX)$0.097112$7,131,00173,430,701 ADX$643,2835.47%
3083997 BlockStamp (BST)$0.370682$7,096,56719,144,627 BST$587,211-13.36%
3092369 Insolar (INS)$0.216754$7,044,51732,500,000 INS$802,996-0.82%
3102633 Stakenet (XSN)$0.080463$7,020,92587,256,030 XSN$1,264,9483.77%
3111814 Metrix Coin (MRX)$0.000505$6,995,63213,849,560,600 MRX$44,160-17.13%
3123306 Gemini Dollar (GUSD)$1.00$6,980,6726,966,986 GUSD$2,273,6291.03%
3132316 DeepBrain Chain (DBC)$0.002170$6,943,5473,200,000,000 DBC$184,467-1.23%
3141172 Safex Token (SFT)$0.006169$6,928,3611,123,081,182 SFT$784-12.03%
3152643 Sentinel (SENT)$0.003459$6,917,8051,999,969,999 SENT$479,505-7.62%
3162576 Tokenomy (TEN)$0.034573$6,914,686200,000,000 TEN$152,290-1.88%
3171984 Substratum (SUB)$0.017853$6,838,078383,021,000 SUB$3,1202.93%
3184115 Pivot Token (PVT)$0.001323$6,794,1535,135,200,000 PVT$721,512-2.24%
3192665 Dero (DERO)$0.835433$6,772,9488,107,114 DERO$1,406,2610.75%
3203631 FOAM (FOAM)$0.024005$6,746,406281,043,151 FOAM$19,981-20.09%
321470 Viacoin (VIA)$0.290158$6,717,95823,152,758 VIA$219,5632.22%
3221828 SmartCash (SMART)$0.004729$6,685,7761,413,859,298 SMART$115,7440.01%
3233948 TERA (TERA)$0.007839$6,621,447844,711,128 TERA$662,193-3.32%
3241732 Numeraire (NMR)$4.90$6,612,2031,349,328 NMR$1,4780.21%
3252902 POPCHAIN (PCH)$0.007333$6,547,122892,799,357 PCH$160,0492.64%
3261636 XTRABYTES (XBY)$0.015169$6,522,875430,000,000 XBY$854-0.61%
3271312 Steem Dollars (SBD)$0.851171$6,513,9337,652,903 SBD$20,9561.62%
3283811 IntelliShare (INE)$0.037677$6,504,366172,634,296 INE$313,646-5.45%
3292375 QunQun (QUN)$0.010086$6,496,381644,080,168 QUN$1,532,8850.02%
3301405 Pepe Cash (PEPECASH)$0.009204$6,459,846701,884,009 PEPECASH$4,009-0.92%
3311726 ZrCoin (ZRC)$1.42$6,458,3494,562,147 ZRC$54,58411.57%
3321947 Monetha (MTH)$0.018907$6,457,441341,543,900 MTH$6,723,85439.17%
3332554 Lympo (LYM)$0.007810$6,456,036826,672,989 LYM$129,87710.17%
3341784 Polybius (PLBT)$1.62$6,416,1063,969,565 PLBT$8,4106.97%
3352763 Morpheus.Network (MRPH)$0.198119$6,387,93632,242,869 MRPH$202,1201.19%
3362400 OneRoot Network (RNT)$0.022456$6,379,069284,073,817 RNT$2,960,6692.34%
3372181 Genesis Vision (GVT)$1.44$6,363,4214,426,883 GVT$861,8995.82%
3382529 Cashaa (CAS)$0.008342$6,313,690756,876,542 CAS$7,411-3.75%
3392313 SIRIN LABS Token (SRN)$0.012793$6,291,816491,820,906 SRN$545,29219.33%
3401853 OAX (OAX)$0.083558$6,277,74775,130,082 OAX$463,4935.85%
3412428 Scry.info (DDD)$0.014251$6,271,328440,057,074 DDD$214,703-4.02%
3423944 Artfinity (AT)$0.048351$6,231,726128,885,274 AT$2,208,403-0.19%
3432277 SmartMesh (SMT)$0.004622$6,196,0641,340,519,343 SMT$112,381-1.38%
3442915 Moss Coin (MOC)$0.021520$6,182,694287,299,632 MOC$672,8769.91%
3452602 NaPoleonX (NPX)$0.279653$6,117,33021,874,750 NPX$96,520-2.73%
3462524 Universa (UTNP)$0.003286$6,075,5301,848,760,649 UTNP$16,221-2.25%
3472223 BLOCKv (VEE)$0.002272$6,047,8752,661,778,006 VEE$1,1300.95%
3482341 SwftCoin (SWFTC)$0.001660$6,041,2593,639,990,384 SWFTC$4,608,09212.27%
3492287 LockTrip (LOC)$0.403120$6,027,51014,952,163 LOC$95,634-1.01%
3504001 MenaPay (MPAY)$0.067725$5,975,11988,226,786 MPAY$111,560-3.05%
351405 DigitalNote (XDN)$0.000809$5,964,6207,372,476,768 XDN$1,910-0.62%
3521609 Asch (XAS)$0.063195$5,899,58393,355,331 XAS$341,5849.16%
3532835 Endor Protocol (EDR)$0.007628$5,887,486771,819,907 EDR$2,034,1357.53%
3542430 Hydro Protocol (HOT)$0.008346$5,858,870702,000,000 HOT$61,631-0.01%
3553327 SIX (SIX)$0.021022$5,755,327273,776,596 SIX$919,3288.43%
356406 Boolberry (BBR)$0.435747$5,755,10413,207,454 BBR$12,684-1.05%
3574134 Akropolis (AKRO)$0.014378$5,751,169400,001,020 AKRO$335,635-7.48%
3582735 Content Neutr... (CNN)$0.000147$5,748,24039,035,223,816 CNN$457,5030.21%
3592766 Cryptaur (CPT)$0.000613$5,734,5879,357,747,134 CPT$13,7683.59%
3602873 Metronome (MET)$0.604330$5,719,8359,464,755 MET$109,873-3.95%
3612503 DMarket (DMT)$0.100156$5,701,05456,921,773 DMT$575,1554.78%
3622112 Red Pulse Pho... (PHX)$0.006825$5,661,956829,588,687 PHX$1,094,3785.36%
3633911 Ocean Protocol (OCEAN)$0.019893$5,583,596280,675,148 OCEAN$1,461,0730.69%
3641654 Bitcore (BTX)$0.321633$5,559,88417,286,428 BTX$9011.65%
3654020 USDQ (USDQ)$1.00$5,519,8975,507,917 USDQ$133,449-0.02%
3663951 Pirate Chain (ARRR)$0.047815$5,517,795115,397,852 ARRR$2,497-12.2%
3672933 BitMart Token (BMX)$0.035232$5,506,958156,304,677 BMX$1,134,460-0.84%
3682748 Loki (LOKI)$0.128160$5,419,22742,284,987 LOKI$38,881-0.71%
369558 Emercoin (EMC)$0.122188$5,418,15244,342,900 EMC$16,7608.98%
3702727 Bezant (BZNT)$0.008353$5,403,019646,867,000 BZNT$205,489-6.05%
3712673 Own (CHX)$0.067174$5,334,49879,412,586 CHX$749,882-11.57%
3721409 SingularDTV (SNGLS)$0.008809$5,285,149600,000,000 SNGLS$133,601-1.59%
3732499 SwissBorg (CHSB)$0.009146$5,266,334575,821,133 CHSB$35,8280.03%
3742398 Selfkey (KEY)$0.001820$5,221,1152,868,184,470 KEY$890,27118.18%
3752686 Lendingblock (LND)$0.006741$5,212,394773,241,706 LND$49,713-1.74%
3763609 CWV Chain (CWV)$0.001478$5,146,5003,481,745,230 CWV$780,911-9.81%
3773988 VNT Chain (VNT)$0.002022$5,092,6992,518,558,068 VNT$152,8590.36%
3782739 Digix Gold Token (DGX)$49.01$5,065,197103,358 DGX$42,801-0.27%
3792991 NIX (NIX)$0.116740$5,048,44143,245,163 NIX$78,903-7.23%
3802498 Jibrel Network (JNT)$0.029358$4,993,219170,080,886 JNT$56,445-4.62%
3812553 Refereum (RFR)$0.001213$4,947,2324,078,029,189 RFR$782,7938.88%
3823475 BOX Token (BOX)$0.049356$4,916,56899,614,138 BOX$32,388-1.25%
3832691 Penta (PNT)$0.000234$4,901,94620,904,176,545 PNT$193,8894.3%
3841505 Spectrecoin (XSPEC)$0.218106$4,895,48622,445,451 XSPEC$8,6625.67%
3852627 TokenPay (TPAY)$0.300857$4,889,44216,251,711 TPAY$81,297-7.31%
3863922 Tarush (TAS)$0.000809$4,854,2336,000,000,000 TAS$454,259-11.7%
387254 Gulden (NLG)$0.011202$4,849,528432,927,417 NLG$17,6949.06%
3882274 MediShares (MDS)$0.006538$4,846,563741,294,311 MDS$425,500-0.32%
3892058 AirSwap (AST)$0.032266$4,839,862150,000,000 AST$1,970,7746.9%
3902599 Noah Coin (NOAH)$0.000147$4,821,31332,687,957,978 NOAH$258,6242.91%
3912862 Smartshare (SSP)$0.001033$4,793,9044,639,918,911 SSP$844,5242.48%
3922291 Genaro Network (GNX)$0.018748$4,790,266255,507,139 GNX$52,355-2.71%
3931552 Melon (MLN)$4.03$4,783,8481,186,787 MLN$3,950-2.81%
3944006 STPT (STPT)$0.019802$4,779,641241,369,575 STPT$1,097,5824.08%
3951856 district0x (DNT)$0.007965$4,778,819600,000,000 DNT$477,0569.93%
3962471 Smartlands (SLT)$0.935451$4,771,6385,100,896 SLT$1,5884.53%
3972737 Global Social... (GSC)$0.008740$4,740,942542,448,121 GSC$88,568-1.01%
3983227 Traceability ... (TAC)$0.007194$4,708,519654,533,131 TAC$19,9461.34%
3992379 Kcash (KCASH)$0.010555$4,702,096445,499,083 KCASH$1,766,8830.93%
4002482 CPChain (CPC)$0.012437$4,685,859376,765,852 CPC$912,298-1.73%
4011949 Agrello (DLT)$0.054280$4,666,94385,978,873 DLT$494,5839.71%
4023376 Darico Ecosys... (DEC)$0.090542$4,666,85451,543,807 DEC$4,524-1.12%
4031983 VIBE (VIBE)$0.017798$4,629,801260,136,427 VIBE$1,069,2057.66%
4042153 Aeron (ARN)$0.235044$4,627,55619,688,000 ARN$1,677,7904.09%
4053853 MultiVAC (MTV)$0.005823$4,599,785790,000,000 MTV$125,812-6.55%
4062239 Aave (LEND)$0.004047$4,566,1991,128,357,877 LEND$162,4214.87%
4073722 TEMCO (TEMCO)$0.001672$4,563,7332,728,942,146 TEMCO$434,022-0.76%
4083842 Caspian (CSP)$0.010398$4,543,384436,961,105 CSP$95,93611.84%
4093515 DEX (DEX)$0.023707$4,540,949191,542,291 DEX$15,9040.68%
4101771 DAO.Casino (BET)$0.026971$4,511,380167,270,821 BET$4,818-11.37%
4111899 YOYOW (YOYOW)$0.015030$4,508,967299,997,894 YOYOW$620,2319.28%
4122359 Polis (POLIS)$0.705671$4,492,0956,365,709 POLIS$12,5480.57%
4132689 Rublix (RBLX)$0.213789$4,442,80020,781,284 RBLX$57,921-0.89%
4142467 OriginTrail (TRAC)$0.015452$4,433,712286,928,834 TRAC$1,1920.64%
4152275 ProChain (PRA)$0.089002$4,411,19749,562,749 PRA$257,156-8.54%
4162336 Game.com (GTC)$0.005758$4,384,442761,444,190 GTC$55,0560.39%
4173845 V-ID (VIDT)$0.150913$4,376,24128,998,424 VIDT$739,6722.87%
4182866 Sentinel Prot... (UPP)$0.014357$4,364,537303,994,835 UPP$471,1150.78%
4194156 ImageCoin (IMG)$0.354699$4,316,78612,170,293 IMG$1,982,2810.68%
4202095 BOScoin (BOS)$0.006519$4,275,918655,921,453 BOS$15,628-3.43%
4212321 QLC Chain (QLC)$0.017698$4,247,623240,000,000 QLC$263,9529.26%
4221723 SONM (SNM)$0.011710$4,211,056359,600,000 SNM$263,2039.3%
4232876 Ternio (TERN)$0.012558$4,196,341334,161,876 TERN$8,402-1.04%
4242506 Swarm (SWM)$0.049096$4,184,92285,239,340 SWM$176,0510.63%
4251930 Primas (PST)$0.079140$4,170,11552,692,565 PST$798,893-7.93%
4263784 OVCODE (OVC)$0.094636$4,149,69743,848,912 OVC$149,5660.32%
4272982 MVL (MVL)$0.000540$4,134,0607,649,476,413 MVL$137,6695.11%
4282459 indaHash (IDH)$0.010314$4,124,976399,936,259 IDH$1,5463.49%
4292484 Hi Mutual Soc... (HMC)$0.010086$4,075,613404,100,000 HMC$251,170-1.34%
4302776 Travala.com (AVA)$0.091683$4,060,03544,283,312 AVA$395,481-26.64%
4314053 Q DAO Governa... (QDAO)$48.09$4,049,00784,191 QDAO$78,685-3.08%
432588 Ubiq (UBQ)$0.094968$4,046,50042,609,099 UBQ$2,5332.29%
4332725 Skrumble Network (SKM)$0.003957$4,042,8781,021,680,996 SKM$903,376-2.87%
4342064 Maecenas (ART)$0.069191$4,037,10558,347,481 ART$84,852-1.41%
4352765 XYO (XYO)$0.000485$4,022,8778,295,439,522 XYO$2,472-1.74%
4368 Feathercoin (FTC)$0.016181$4,021,747248,550,920 FTC$7,022-2.86%
4372061 BlockMason Cr... (BCPT)$0.034508$4,008,424116,158,667 BCPT$354,9051.84%
4382354 GET Protocol (GET)$0.351847$4,006,91911,388,258 GET$7,8582.12%
4392998 Vexanium (VEX)$0.006230$3,974,288637,918,298 VEX$162,486-2.36%
4403715 Cajutel (CAJ)$2.93$3,967,2911,352,389 CAJ$24,727-19.74%
4413719 StableUSD (USDS)$0.998295$3,953,8523,960,606 USDS$355,141-0.2%
4422344 AppCoins (APPC)$0.039492$3,951,352100,054,312 APPC$231,6541.61%
4432511 WePower (WPR)$0.006459$3,928,767608,221,473 WPR$475,6047.52%
4443772 STEM CELL COIN (SCC)$0.012237$3,923,845320,658,118 SCC$1,100-2.51%
4453642 Trade Token X (TIOX)$0.045748$3,913,40885,542,678 TIOX$524-4.13%
4462868 Constellation (DAG)$0.004628$3,893,493841,330,834 DAG$387,699-1.94%
4472535 DADI (DADI)$0.051261$3,842,39474,957,758 DADI$55,3911.01%
4483956 BOMB (BOMB)$4.00$3,835,265959,304 BOMB$620,2558.34%
4492548 POA Network (POA)$0.015586$3,772,146242,023,925 POA$150,2352.81%
4503081 Omnitude (ECOM)$0.057801$3,746,28764,813,301 ECOM$2,8764.09%
4513052 Eligma Token (ELI)$0.018712$3,732,284199,459,696 ELI$37,4193.21%
4521711 Electra (ECA)$0.000129$3,686,94128,581,914,089 ECA$2,402-31.48%
4532558 Insights Network (INSTAR)$0.025293$3,670,119145,103,887 INSTAR$57,8700.17%
4542060 Change (CAG)$0.115806$3,668,00131,673,646 CAG$774-3.85%
45542 Primecoin (XPM)$0.126790$3,648,02228,772,210 XPM$13,573-5.29%
4562019 Viberate (VIB)$0.018851$3,613,619191,689,794 VIB$427,4401.05%
4572149 Unikoin Gold (UKG)$0.025069$3,606,107143,847,371 UKG$13,803-1.67%
4582081 Ambrosus (AMB)$0.024864$3,595,111144,590,975 AMB$296,8513.53%
4591786 SunContract (SNC)$0.029203$3,583,482122,707,503 SNC$397,1535.91%
4601298 LBRY Credits (LBC)$0.013536$3,555,247262,656,399 LBC$10,496-2.42%
461623 bitUSD (BITUSD)$0.996325$3,551,1123,564,210 BITUSD$1,0613.16%
4621881 DeepOnion (ONION)$0.219152$3,532,09716,117,126 ONION$11,73820.59%
4632838 PCHAIN (PI)$0.008033$3,507,656436,647,838 PI$651,055-0.46%
4642468 LinkEye (LET)$0.005836$3,501,751600,000,000 LET$590,257-1.51%
4654199 Swace (SWACE)$0.027569$3,485,196126,416,006 SWACE$98,28342.95%
466723 BitBay (BAY)$0.003438$3,480,1811,012,146,906 BAY$698-0.61%
4674162 Storeum (STO)$0.028368$3,446,800121,502,601 STO$1,465-0.88%
4683628 Machine Xchan... (MXC)$0.004279$3,421,206799,489,740 MXC$2,105,041-1.75%
4694056 Ampleforth (AMPL)$0.607079$3,418,3525,630,821 AMPL$215,127-0.84%
4701500 Wings (WINGS)$0.035238$3,396,19296,379,730 WINGS$72,118-1.68%
471895 Xaurum (XAUR)$0.039121$3,389,56786,642,862 XAUR$7,8874.69%
4723281 Quanta Utilit... (QNTU)$0.000115$3,381,19329,279,582,414 QNTU$3,303-10.51%
473170 BlackCoin (BLK)$0.052365$3,297,01962,961,709 BLK$14,207-5.7%
4742033 BridgeCoin (BCO)$0.122088$3,296,38227,000,000 BCO$1,4516.76%
4752953 Blue Whale EX... (BWX)$0.083038$3,288,47139,602,182 BWX$127,694-2.55%
476584 NativeCoin (N8V)$0.151999$3,282,82921,597,692 N8V$130,202-0.9%
4772427 ChatCoin (CHAT)$0.004735$3,266,914690,000,640 CHAT$541,0100.79%
4783958 RedFOX Labs (RFOX)$0.033240$3,264,38598,205,494 RFOX$59,7824.51%
4793040 CanonChain (CZR)$0.005895$3,246,423550,750,947 CZR$120,2940.34%
4803260 AMO Coin (AMO)$0.000405$3,213,7237,925,407,380 AMO$41,504-2.12%
4813200 Nasdacoin (NSD)$0.156315$3,199,00320,465,120 NSD$412,3175.11%
482760 OKCash (OK)$0.042747$3,193,77374,713,761 OK$3,5811.51%
4832644 eosDAC (EOSDAC)$0.004831$3,192,339660,755,177 EOSDAC$122,648-3.54%
4842641 Apex (CPX)$0.006842$3,187,014465,774,328 CPX$139,643-2.35%
4852392 Bottos (BTO)$0.005836$3,186,334545,990,153 BTO$465,0061.23%
4863917 Sentivate (SNTVT)$0.001456$3,177,4762,182,270,263 SNTVT$133,1728.11%
4873136 MEET.ONE (MEETONE)$0.001649$3,154,7261,913,271,866 MEETONE$256,511-1.32%
488576 GameCredits (GAME)$0.045157$3,153,59169,836,100 GAME$6,5443.73%
4891050 Shift (SHIFT)$0.234440$3,133,76613,367,023 SHIFT$7,0193.01%
4902827 Phantasma (SOUL)$0.053444$3,117,55758,332,939 SOUL$153,280-1.11%
4912348 Measurable Da... (MDT)$0.005593$3,104,023554,984,069 MDT$2,768,0193.81%
4922552 IHT Real Esta... (IHT)$0.004437$3,100,822698,815,674 IHT$59,6365.25%
4933867 NeoWorld Cash (NASH)$0.000154$3,098,05320,095,368,934 NASH$189,399-8.63%
4942847 Abyss Token (ABYSS)$0.013533$3,084,711227,939,117 ABYSS$81,0040%
4952569 CoinPoker (CHP)$0.009638$3,024,295313,792,465 CHP$93,7570.04%
4963297 Gene Source C... (GENE)$0.007817$2,931,852375,044,800 GENE$24,036-0.54%
4973727 Flowchain (FLC)$4.21$2,904,640690,073 FLC$286,342-2.32%
4982879 Origin Sport (ORS)$0.015896$2,884,140181,438,858 ORS$7,373,7442.9%
4992546 Remme (REM)$0.004345$2,864,562659,315,410 REM$292,0440.04%
5001719 Peerplays (PPY)$0.635532$2,860,8714,501,541 PPY$175,016-1.4%
5011775 adToken (ADT)$0.003587$2,848,179794,000,000 ADT$75,1555.73%
5022466 aXpire (AXPR)$0.010045$2,847,160283,454,203 AXPR$109,552-6.23%
5033838 Esportbits (HLT)$0.141845$2,842,58820,040,030 HLT$51,89712.91%
5042675 Dock (DOCK)$0.005688$2,833,399498,136,437 DOCK$1,203,307-2.94%
5053474 YGGDRASH (YEED)$0.000519$2,827,4905,447,415,594 YEED$155,173-8.46%
5062693 Loopring [NEO] (LRN)$0.024602$2,794,822113,602,931 LRN$6970.6%
5073754 EveryCoin (EVY)$0.000297$2,789,7289,380,000,000 EVY$466,016-1.06%
5083648 CoinUs (CNUS)$0.008141$2,768,076340,000,000 CNUS$6,840-28.44%
5092892 Wowbit (WWB)$0.009940$2,761,121277,777,778 WWB$187,631-2.21%
5103514 SINOVATE (SIN)$0.004285$2,755,146642,974,411 SIN$70,973-5.84%
5112938 Hashgard (GARD)$0.000048$2,743,08756,583,225,615 GARD$268,241-4.89%
5122480 Qitmeer (HLC)$0.006978$2,714,511389,009,995 HLC$71,373-0.68%
5132659 Dignity (DIG)$0.005169$2,703,683523,036,421 DIG$32,4960.28%
5142841 LoyalCoin (LYL)$0.000504$2,700,2825,353,626,190 LYL$51024.08%
5152958 TurtleCoin (TRTL)$0.000052$2,675,53051,831,393,336 TRTL$706,329-0.33%
5162869 Merculet (MVP)$0.001073$2,668,5792,487,682,028 MVP$191,450-1.14%
5171658 Lunyr (LUN)$1.16$2,660,9242,297,853 LUN$349,6840.55%
5183932 Connect Coin (XCON)$0.067516$2,632,89738,996,796 XCON$17,095-13.41%
5191473 Pascal Coin (PASC)$0.094660$2,629,10527,774,200 PASC$130,7031.18%
5201022 LEOcoin (LEO)$0.021686$2,624,197121,010,421 LEO$3,143-7.43%
52189 Mooncoin (MOON)$0.000012$2,623,819225,947,483,283 MOON$6718.5%
5223622 nOS (NOS)$0.025520$2,615,759102,500,000 NOS$105,686-1.31%
5232120 Etherparty (FUEL)$0.002843$2,615,212919,879,578 FUEL$389,075-0.38%
5243186 Zen Protocol (ZP)$0.115713$2,611,52322,568,900 ZP$1,050-7.43%
5254026 LiquidApps (DAPP)$0.009516$2,609,447274,216,791 DAPP$5,244-0.58%
5263156 Airbloc (ABL)$0.010130$2,556,590252,376,219 ABL$58,4841.05%
5272757 Callisto Network (CLO)$0.001319$2,548,0911,931,258,636 CLO$8,083-10.77%
5283010 Coinsuper Eco... (CEN)$0.006155$2,540,185412,681,135 CEN$173,196-3.66%
5293650 COVA (COVA)$0.001015$2,533,4962,496,011,000 COVA$1,066,6186.07%
5303733 S4FE (S4F)$0.009453$2,522,634266,867,526 S4F$3,984-13.93%
5312437 YEE (YEE)$0.001844$2,517,7141,365,218,125 YEE$118,1123.47%
5322604 BitGreen (BITG)$0.256882$2,515,5229,792,536 BITG$11,33250.73%
5332916 Nimiq (NIM)$0.000567$2,503,7324,418,138,567 NIM$228,425-10.3%
5343082 VINchain (VIN)$0.004241$2,502,443590,108,901 VIN$226,5031.04%
5352357 AI Doctor (AIDOC)$0.005622$2,492,140443,295,272 AIDOC$1,504,302-10.94%
5362662 Haven Protocol (XHV)$0.313654$2,461,9007,849,101 XHV$282,1915.25%
5372315 HTMLCOIN (HTML)$0.000046$2,461,20853,067,332,240 HTML$5500.23%
5382714 Nexty (NTY)$0.000016$2,457,046151,095,803,417 NTY$1,605,5360.52%
53925 GoldCoin (GLC)$0.058710$2,445,97641,662,072 GLC$12,9816.62%
5402901 FansTime (FTI)$0.000858$2,444,0942,850,000,000 FTI$474,3372.16%
5413466 Insureum (ISR)$0.011444$2,440,516213,251,433 ISR$10,3570.15%
5422728 Winding Tree (LIF)$0.112676$2,409,23121,381,927 LIF$9,48713.29%
5433663 Footballcoin (XFC)$0.006382$2,391,113374,660,526 XFC$2,866-2.17%
5444217 BOSAGORA (BOA)$0.014875$2,372,693159,505,629 BOA$104,7117.56%
5453307 Spendcoin (SPND)$0.004853$2,353,201484,864,391 SPND$374,6818.92%
5462162 Delphy (DPY)$0.037836$2,334,15761,691,423 DPY$102,600-0.1%
5473748 Hxro (HXRO)$0.039682$2,317,84858,410,980 HXRO$2,0725.76%
5483710 SDChain (SDA)$0.001542$2,313,2391,499,999,978 SDA$377,4206.15%
5491527 Waves Communi... (WCT)$0.229948$2,299,4759,999,966 WCT$13,537-2.04%
5503870 Lition (LIT)$0.089024$2,286,39625,682,869 LIT$1,051,565-2.91%
5513799 SafeCoin (SAFE)$0.082225$2,280,52327,735,063 SAFE$540-2.23%
5523815 Eterbase Coin (XBASE)$0.002322$2,280,182981,991,844 XBASE$615,091-0.37%
55377 Diamond (DMD)$0.690668$2,277,6523,297,750 DMD$12,490-17.79%
5542828 SPINDLE (SPD)$0.000707$2,270,6993,211,962,623 SPD$18,46013.28%
5553698 Observer (OBSR)$0.001680$2,249,8911,338,928,788 OBSR$131,615-0.53%
5562481 Zeepin (ZPT)$0.004406$2,202,962500,000,000 ZPT$51,959-9.53%
5572685 Zebi (ZCO)$0.003577$2,199,945615,069,617 ZCO$323,488-9.55%
5582231 Flixxo (FLIXX)$0.025952$2,188,35384,323,675 FLIXX$2,8695.46%
5592630 PolySwarm (NCT)$0.001409$2,179,5431,546,457,130 NCT$2,5010.32%
5603016 NeuroChain (NCC)$0.005216$2,176,022417,169,757 NCC$789,0207.96%
5613242 Beetle Coin (BEET)$0.011019$2,172,734197,184,507 BEET$71,67811.13%
5623334 X-CASH (XCASH)$0.000051$2,168,00642,773,044,018 XCASH$8,464-5.83%
5632696 DAEX (DAX)$0.006055$2,147,468354,666,702 DAX$719,2396.1%
5643371 MIR COIN (MIR)$0.003439$2,132,169620,041,495 MIR$325,349-0.73%
5652497 Medicalchain (MTN)$0.007300$2,118,165290,156,962 MTN$89,509-0.62%
5663843 BOLT (BOLT)$0.005201$2,115,869406,800,355 BOLT$930,656-1.15%
5672882 0Chain (ZCN)$0.052436$2,103,54340,116,166 ZCN$1,169-6.72%
5682561 BitTube (TUBE)$0.014278$2,090,246146,397,181 TUBE$8,6723.3%
5693138 Noku (NOKU)$0.087503$2,080,56423,777,028 NOKU$7371.8%
5703992 COTI (COTI)$0.027841$2,068,42174,293,466 COTI$912,979-2.8%
5712927 sUSD (SUSD)$1.00$2,066,7342,064,477 SUSD$1,4360.26%
5723768 PIBBLE (PIB)$0.000231$2,060,6258,933,572,050 PIB$705-7.65%
5731715 MobileGo (MGO)$0.020407$2,040,65499,996,877 MGO$63,8390.56%
5741447 ZClassic (ZCL)$0.278178$2,036,8617,322,150 ZCL$77,4575.41%
5751751 ATC Coin (ATCC)$0.005750$2,034,047353,762,744 ATCC$5,6222.56%
5763233 Ulord (UT)$0.017874$2,022,777113,171,303 UT$39,512-2.25%
5773813 PTON (PTON)$0.000220$2,010,7709,135,656,069 PTON$673,8481.22%
5783632 Opacity (OPQ)$0.016023$2,006,532125,229,260 OPQ$2,456-6.26%
5792283 Datum (DAT)$0.002002$2,003,0091,000,435,124 DAT$469,020-15.09%
5802209 Ink (INK)$0.004301$1,995,291463,910,527 INK$5,888-3.3%
5813072 MassGrid (MGD)$0.026781$1,990,40474,320,706 MGD$640-4.17%
5821154 Radium (RADS)$0.521802$1,985,2033,804,510 RADS$7373.89%
583495 I/O Coin (IOC)$0.112254$1,979,57017,634,720 IOC$5200.38%
5843942 Qwertycoin (QWC)$0.000020$1,975,12597,652,924,206 QWC$2,0675.01%
5852726 DAOstack (GEN)$0.047758$1,972,17541,295,043 GEN$3,400-7.39%
5862921 OneLedger (OLT)$0.005726$1,926,442336,422,896 OLT$265,789-4.63%
5871883 Adshares (ADS)$0.055105$1,923,84234,912,393 ADS$140,029-3.13%
5883366 SafeInsure (SINS)$0.560728$1,898,9933,386,654 SINS$1,114,4012.52%
5893895 Matrexcoin (MAC)$0.109988$1,892,86717,209,730 MAC$1,5480.6%
590323 VeriCoin (VRC)$0.059127$1,892,26232,003,100 VRC$8,758-2.37%
591699 NuShares (NSR)$0.000679$1,884,9072,777,600,756 NSR$833-8.92%
5922880 Rate3 (RTE)$0.002114$1,880,106889,382,388 RTE$333,072-5.34%
5933095 Niobium Coin (NBC)$0.038270$1,878,19349,077,668 NBC$11,62529.5%
5943658 Fountain (FTN)$0.030075$1,876,45962,393,566 FTN$259,5771.83%
5953305 Eden (EDN)$0.003125$1,875,189600,000,000 EDN$1,298,095-10.95%
5962450 carVertical (CV)$0.000243$1,856,0247,650,893,617 CV$35,9542.5%
5973015 Brickblock (BBK)$0.024610$1,848,95475,131,283 BBK$16,653-7.27%
5983279 Rotharium (RTH)$0.550567$1,848,4013,357,270 RTH$62,593-20.81%
5993316 smARTOFGIVING (AOG)$0.025181$1,845,50973,288,778 AOG$4,787312.33%
6002669 MARK.SPACE (MRK)$0.002382$1,843,436773,976,757 MRK$23,266-1.44%
6012723 FuzeX (FXT)$0.002219$1,830,100824,627,153 FXT$64,956-0.29%
6022342 Covesting (COV)$0.101141$1,820,53418,000,000 COV$3,621-1.81%
6031478 DECENT (DCT)$0.035479$1,820,28651,306,089 DCT$6,8738.24%
6042500 Zilla (ZLA)$0.030254$1,815,23560,000,000 ZLA$195,367-5.2%
605448 Stealth (XST)$0.054914$1,813,11933,017,730 XST$4,5991.7%
6062472 Fortuna (FOTA)$0.003777$1,812,710479,997,016 FOTA$83,0310.56%
6073750 eXPerience Chain (XPC)$0.000020$1,798,34391,090,814,961 XPC$75,0504.57%
6083140 Ubex (UBEX)$0.000578$1,795,1323,103,856,376 UBEX$170,7470.83%
6092758 Unibright (UBT)$0.012846$1,793,021139,579,219 UBT$135,0861.9%
6102009 Bismuth (BIS)$0.130259$1,789,61813,738,963 BIS$1,02415.51%
6112343 CanYaCoin (CAN)$0.020038$1,787,82989,223,036 CAN$2,1181.81%
6123435 Snetwork (SNET)$0.011448$1,785,976156,003,735 SNET$718,890-1.84%
6133912 W Green Pay (WGP)$0.203416$1,777,5858,738,649 WGP$831,5101.47%
6142399 Internet Node... (INT)$0.033312$1,768,85153,100,212 INT$2,126,679-5.58%
6153590 CrypticCoin (CRYP)$0.000693$1,767,1472,549,994,072 CRYP$49,157-25.2%
6161596 Edgeless (EDG)$0.014935$1,748,072117,046,967 EDG$10,550-8.68%
6173742 Chimpion (BNANA)$0.054891$1,741,57831,727,776 BNANA$47,653-3.64%
6183634 Kambria (KAT)$0.001411$1,736,8781,230,544,848 KAT$573,4882.72%
6193831 Safe Haven (SHA)$0.000577$1,734,5453,005,855,396 SHA$122,1954.36%
6202634 XinFin Network (XDCE)$0.000444$1,722,7443,877,481,360 XDCE$126,162-2.34%
6212567 DATx (DATX)$0.001236$1,719,9121,391,302,551 DATX$1,697,30628.86%
6222337 Lamden (TAU)$0.011965$1,701,622142,215,728 TAU$3,62010.14%
6232439 SelfSell (SSC)$0.004317$1,683,787390,000,000 SSC$2,159,4590.82%
6242158 Phore (PHR)$0.091144$1,679,10618,422,658 PHR$64,0137.59%
6254224 Mcashchain (MCASH)$0.016555$1,662,251100,409,694 MCASH$10,7381.76%
6261810 CVCoin (CVN)$0.134042$1,659,55312,380,890 CVN$312,0480.88%
6272017 KickCoin (KICK)$0.001004$1,646,8311,640,087,592 KICK$46,214-4.5%
6282493 STK (STK)$0.004746$1,632,371343,971,372 STK$105,194-0.23%
6293352 MidasProtocol (MAS)$0.005229$1,628,758311,500,000 MAS$129,033-0.43%
6303581 Kleros (PNK)$0.007177$1,618,837225,548,810 PNK$1,514-7.88%
6312382 Spectre.ai Ut... (SXUT)$0.065757$1,612,99524,529,558 SXUT$6,42821.87%
6321950 Hiveterminal ... (HVN)$0.003855$1,581,801410,288,182 HVN$6,101-2.29%
6333762 1SG (1SG)$0.722128$1,580,1192,188,143 1SG$1,265,838-0.18%
6342572 BABB (BAX)$0.000075$1,567,17020,999,999,999 BAX$62,104-0.77%
635720 Crown (CRW)$0.067650$1,549,43222,903,600 CRW$2,5134.46%
6364189 Ultra (UOS)$0.022475$1,549,15068,926,436 UOS$3,876-5.88%
6373638 Skychain (SKCH)$0.206709$1,547,2847,485,311 SKCH$6,24040.86%
6383022 ZMINE (ZMN)$0.009252$1,540,458166,505,975 ZMN$3,5741.8%
6392620 Switcheo (SWTH)$0.002920$1,526,372522,694,673 SWTH$9,513-10.14%
6402391 EchoLink (EKO)$0.003045$1,522,395500,000,000 EKO$285,943-4.57%
6414047 Naka Bodhi Token (NBOT)$0.025371$1,522,27060,000,000 NBOT$2,517-4.66%
6422410 SpaceChain (SPC)$0.002935$1,514,140515,923,518 SPC$94,937-2.33%
6432924 FNKOS (FNKOS)$0.009764$1,509,034154,552,188 FNKOS$20,8390.51%
6443402 Ifoods Chain (IFOOD)$0.000603$1,508,2142,499,999,990 IFOOD$10,5097.39%
6451208 RevolutionVR (RVR)$0.007180$1,507,846210,000,000 RVR$1,3373%
6462425 Global Awards... (GAT)$0.002189$1,501,561685,805,346 GAT$18,9655.15%
6472088 EXRNchain (EXRN)$0.000016$1,492,03692,500,000,000 EXRN$52,7940.32%
6483337 QChi (QCH)$0.045484$1,470,89132,338,569 QCH$178,5780.1%
6492551 Bezop (BEZ)$0.026401$1,470,10055,683,378 BEZ$1,87118.62%
6502667 FintruX Network (FTX)$0.015457$1,468,45595,000,000 FTX$81929.83%
6513816 Verasity (VRA)$0.000586$1,451,3212,477,985,560 VRA$2,496,6660.04%
6523854 Unification (UND)$0.037307$1,451,17338,897,788 UND$135,509-7.63%
6531737 XEL (XEL)$0.015826$1,450,89391,676,277 XEL$7315.81%
6543141 Blockpass (PASS)$0.008632$1,443,415167,223,762 PASS$2,162-4.89%
6552490 CargoX (CXO)$0.009294$1,441,182155,067,833 CXO$12,995-3.4%
6562949 Kryll (KRL)$0.059391$1,438,57424,221,943 KRL$1,075-0.72%
6572595 NANJCOIN (NANJ)$0.000074$1,437,76119,361,889,557 NANJ$4,598-0.18%
6583598 Optimal Shelf... (OSA)$0.001034$1,437,5701,389,796,615 OSA$5,070-6.07%
6592165 ERC20 (ERC20)$0.028615$1,430,72650,000,000 ERC20$90,395-3.57%
6603712 Cloudbric (CLB)$0.003353$1,425,069425,042,304 CLB$12,280-0.18%
6612175 DecentBet (DBET)$0.007500$1,414,775188,632,973 DBET$10,16127.36%
662362 CloakCoin (CLOAK)$0.265256$1,413,4355,328,561 CLOAK$7,530-33.18%
6632913 DaTa eXchange (DTX)$0.018378$1,411,81176,819,977 DTX$865-0.7%
6643065 ICE ROCK MINING (ROCK2)$0.089642$1,409,55015,724,272 ROCK2$211,2376.06%
6652578 TE-FOOD (TFD)$0.002729$1,403,915514,511,173 TFD$3,0284.01%
6664191 NOIA Network (NOIA)$0.036357$1,403,23038,596,149 NOIA$900,1140.43%
6673998 Krios (KRI)$0.012116$1,391,966114,887,549 KRI$19,176-0.2%
6683795 ZEON (ZEON)$0.000055$1,389,94325,112,819,353 ZEON$421,874129.82%
6693389 Tolar (TOL)$0.005645$1,384,419245,245,876 TOL$317,7120.15%
6703732 Conceal (CCX)$0.299279$1,375,5514,596,208 CCX$40,209-14.42%
6712389 ugChain (UGC)$0.002400$1,365,077568,842,039 UGC$4,136-3.35%
6723735 VegaWallet Token (VGW)$0.124430$1,363,89110,961,109 VGW$9,366-2.61%
6732107 LUXCoin (LUX)$0.217698$1,361,2726,253,037 LUX$665-5.72%
6742610 Peculium (PCL)$0.000664$1,351,6562,037,152,634 PCL$88,2461.42%
6753419 Quasarcoin (QAC)$0.008018$1,349,589168,312,059 QAC$5,6710.84%
6761107 PAC Global (PAC)$0.000176$1,338,0417,604,803,858 PAC$3,727-39.74%
6773711 Plair (PLA)$0.000067$1,327,75619,858,508,800 PLA$5,7280.38%
6782542 Tidex Token (TDX)$0.139559$1,326,5079,504,980 TDX$34,806-0.87%
6793023 Semux (SEM)$0.114775$1,326,39311,556,452 SEM$14,8062.19%
6801998 Ormeus Coin (ORME)$0.036845$1,322,93135,904,998 ORME$85,0554.27%
6813243 Moneytoken (IMT)$0.000140$1,319,9969,430,337,527 IMT$12,64811.94%
6823691 Kuai Token (KT)$0.138754$1,319,9489,512,850 KT$9,201,001-0.36%
6834138 WinStars.live (WNL)$0.082902$1,319,63615,918,052 WNL$71,847-8.98%
6842562 Education Eco... (LEDU)$0.006059$1,319,584217,789,857 LEDU$15,139-6.09%
6853655 Fiii (FIII)$0.002728$1,316,168482,404,699 FIII$28,7246.1%
6864054 IG Gold (IGG)$0.000135$1,303,5429,686,209,592 IGG$1,9628.93%
6873499 Liquidity Net... (LQD)$0.029808$1,291,70243,334,645 LQD$161,346-4.02%
6883963 DreamTeam Token (DREAM)$0.035796$1,290,49636,051,315 DREAM$3,847-1.86%
6892867 Bittwatt (BWT)$0.004203$1,290,284307,006,848 BWT$2,544-0.83%
6904194 LNX Protocol (LNX)$0.004718$1,281,409271,607,626 LNX$277,1530.38%
6911669 Humaniq (HMQ)$0.006756$1,255,326185,811,695 HMQ$81,838-2.33%
6922248 Cappasity (CAPP)$0.002336$1,253,350536,449,149 CAPP$134,7672.92%
6933608 Howdoo (UDOO)$0.007476$1,252,255167,512,217 UDOO$25,836-9.08%
6942184 Privatix (PRIX)$1.14$1,244,8991,093,386 PRIX$4,0358.1%
6951916 BiblePay (BBP)$0.000708$1,238,2001,749,488,174 BBP$522-0.78%
6963824 Vanta Network (VNT)$0.000439$1,233,6052,812,526,833 VNT$323,0005.03%
6972988 Pigeoncoin (PGN)$0.000370$1,232,4123,326,390,875 PGN$31,7822.89%
6983785 AIDUS TOKEN (AID)$0.006125$1,224,996200,000,000 AID$11,942-2.38%
6992477 Nework (NKC)$0.008226$1,214,051147,586,172 NKC$74,757-5.8%
7002305 NAGA (NGC)$0.016876$1,208,34371,601,113 NGC$1,281-1.69%
7012891 Cardstack (CARD)$0.000509$1,207,7332,371,611,824 CARD$127,1350.96%
7022855 CashBet Coin (CBC)$0.007424$1,202,215161,939,071 CBC$23,3552.08%
7032199 ALQO (XLQ)$0.020934$1,201,87057,412,659 XLQ$5,676-2.28%
7046 Novacoin (NVC)$0.513841$1,200,2072,335,757 NVC$1,109-2.39%
7052571 Graft (GRFT)$0.002068$1,197,471578,932,071 GRFT$32,2645.36%
7063757 GMB (GMB)$0.002306$1,193,160517,356,899 GMB$61,0580.39%
7073432 Rapids (RPD)$0.000177$1,186,9826,712,580,243 RPD$11,154-4.03%
7082047 Zeusshield (ZSC)$0.000947$1,178,8841,245,022,016 ZSC$21,959-2%
7093506 IONChain (IONC)$0.009683$1,173,354121,180,605 IONC$493,6031.1%
7102407 AICHAIN (AIT)$0.002155$1,152,911535,067,071 AIT$94,020-3.98%
7111905 TrueFlip (TFL)$0.184060$1,149,8726,247,267 TFL$7010.91%
7123461 PlayCoin [ERC20] (PLY)$0.006359$1,149,008180,689,167 PLY$230,0592.65%
7131556 Chronobank (TIME)$1.62$1,147,930710,113 TIME$50,57222.61%
7142688 Vipstar Coin (VIPS)$0.000033$1,144,69035,096,887,191 VIPS$515-12.55%
7153336 IQeon (IQN)$0.411084$1,143,3372,781,277 IQN$8,2472.64%
7162245 Presearch (PRE)$0.007230$1,120,722155,000,000 PRE$14,5261.5%
7172022 Internxt (INXT)$1.77$1,113,756629,610 INXT$54,760-2.55%
7183861 Infinitus Token (INF)$0.081425$1,098,84213,495,107 INF$806155.22%
7192078 LIFE (LIFE)$0.000047$1,090,53723,442,468,688 LIFE$18,8644.33%
7202972 ZPER (ZPR)$0.000840$1,087,7841,294,901,316 ZPR$1,835-20.49%
7212191 Paypex (PAYX)$0.015876$1,086,40068,428,768 PAYX$33,185-9.54%
7222856 CEEK VR (CEEK)$0.002157$1,082,808501,951,915 CEEK$4,821-0.32%
7232325 Matryx (MTX)$0.046526$1,080,53623,224,303 MTX$214,19910.53%
7242273 Uquid Coin (UQC)$0.107759$1,077,59210,000,000 UQC$94,123-2.25%
7253096 Pundi X NEM (NPXSXEM)$0.000441$1,074,9352,434,893,062 NPXSXEM$1,191,430-0.03%
7263758 Max Property ... (MPG)$0.009090$1,068,454117,545,307 MPG$9,287-24.1%
7273713 Wibson (WIB)$0.000407$1,061,5412,610,563,667 WIB$2,6080.26%
7283199 Cashbery Coin (CBC)$0.015433$1,036,86467,186,714 CBC$3,0170.03%
7292510 Datawallet (DXT)$0.002654$1,035,813390,222,225 DXT$2,0872.86%
7304200 ChainX (PCX)$6.92$1,023,681147,993 PCX$719,1220.04%
7312208 EncrypGen (DNA)$0.015200$1,018,87367,029,977 DNA$2,0203.03%
7324024 Raven Protocol (RAVEN)$0.000545$1,000,9371,837,814,058 RAVEN$62,266-2.51%
7334120 Prometeus (PROM)$0.379464$999,9662,635,204 PROM$132,58710.77%
7343335 Shard (SHARD)$0.050969$992,22619,467,074 SHARD$97964.7%
7352575 Bitcoin Private (BTCP)$0.209333$990,7784,733,031 BTCP$2,001-11.43%
7363782 ONOToken (ONOT)$0.000060$978,98216,264,663,127 ONOT$634-1.42%
7372850 TRAXIA (TMT)$0.001956$978,241500,000,000 TMT$116,815-0.38%
7382837 0xBitcoin (0xBTC)$0.199162$977,8074,909,600 0xBTC$980,758-2.67%
7391382 NoLimitCoin (NLC2)$0.002417$976,458403,970,344 NLC2$10,3467.8%
7402310 Bounty0x (BNTY)$0.004118$958,440232,720,097 BNTY$4,96912.49%
7411989 COS (COS)$0.030744$949,04830,868,993 COS$9,3151.83%
7423729 WOLLO (WLO)$0.021880$942,11343,057,496 WLO$1,077-0.4%
7433234 Xriba (XRA)$0.009694$935,59396,516,895 XRA$1,07312.88%
7442139 MinexCoin (MNX)$0.161800$933,0275,766,529 MNX$322,87314.76%
7453388 FREE Coin (FREE)$1.1e-07$921,6948,700,200,594,990 FREE$7,7434.34%
746626 NuBits (USNBT)$0.083525$917,24210,981,667 USNBT$6,660-6.31%
7472438 Acute Angle C... (AAC)$0.003656$914,097250,000,000 AAC$596,030-10.03%
7483877 WebDollar (WEBD)$0.000150$911,2156,060,076,871 WEBD$5,8571.32%
7492041 BitcoinZ (BTCZ)$0.000177$899,7895,097,578,257 BTCZ$83120.36%
750920 SounDAC (XSD)$0.061476$896,43514,581,806 XSD$1,19639.16%
7513878 Swap (XWP)$0.150492$892,0575,927,590 XWP$606,873-2.27%
7522360 Hacken (HKN)$0.162024$889,2785,488,560 HKN$3,199-6.92%
7532070 DomRaider (DRT)$0.001498$886,311591,500,000 DRT$72933.1%
7543962 Vodi X (VDX)$0.002536$872,543344,125,063 VDX$137,736-3.41%
7552242 Qbao (QBT)$0.013348$872,29165,351,403 QBT$8,599-5.84%
7562771 RED (RED)$0.006689$869,626130,000,009 RED$4,8280.26%
7573314 Blockparty (B... (BOXX)$0.026698$866,46632,453,993 BOXX$35,7859.09%
7582762 Open Platform (OPEN)$0.001202$863,861718,950,534 OPEN$7,4866.36%
7592753 Colu Local Ne... (CLN)$0.008555$862,270100,785,524 CLN$1,09216.54%
7603694 INMAX (INX)$0.214984$854,6193,975,263 INX$21,8210.61%
761293 Bitcoin Plus (XBC)$6.66$852,039128,001 XBC$10,1501.21%
7621082 SIBCoin (SIB)$0.047034$837,25317,800,868 SIB$3,935-0.52%
7632573 Electrify.Asia (ELEC)$0.001572$832,584529,591,779 ELEC$2,4205.78%
7643823 OLXA (OLXA)$0.000611$821,5221,344,349,110 OLXA$23,67135.02%
76593 42-coin (42)$19370.75$813,57142 42$742-12.75%
7663796 MESG (MESG)$0.038596$811,34621,021,569 MESG$226,641-7.2%
7672178 Upfiring (UFR)$0.037200$803,52521,600,000 UFR$6,407-0.81%
7683667 Atomic Wallet... (AWC)$0.127089$795,2316,257,259 AWC$1,538-1.44%
7692006 Cobinhood (COB)$0.001921$789,723410,999,847 COB$6,6297.15%
7703669 Winco (WCO)$0.001638$787,115480,481,178 WCO$15,2825.21%
7712699 Sharder (SS)$0.002774$785,747283,282,765 SS$105,615-0.66%
7721861 Stox (STX)$0.014563$775,15653,229,090 STX$930-1.81%
7732624 Sentinel Chain (SENC)$0.003868$763,053197,269,666 SENC$5,5109.35%
7743734 ELA Coin (ELAC)$0.004323$761,365176,114,189 ELAC$145,4581.45%
7752592 Banca (BANCA)$0.000042$759,37317,926,481,684 BANCA$11,8850.34%
7763786 Lunes (LUNES)$0.005038$759,333150,728,538 LUNES$9,57732.83%
7772541 Storiqa (STQ)$0.000069$756,03010,920,877,605 STQ$59,3908.29%
7783194 DPRating (RATING)$0.000290$754,8892,605,809,246 RATING$1,555,6261.99%
7792390 BANKEX (BKX)$0.005440$750,898138,040,901 BKX$101,686-3.02%
7802363 Zap (ZAP)$0.005680$747,131131,534,257 ZAP$25,4981.33%
7813168 FarmaTrust (FTT)$0.001230$738,074600,000,000 FTT$6,531-0.13%
7823014 RightMesh (RMESH)$0.010601$731,93169,041,258 RMESH$2,5614.54%
7832626 Friendz (FDZ)$0.001539$730,303474,627,156 FDZ$59,853-14.44%
7842597 UpToken (UP)$0.004955$726,160146,540,250 UP$2,545-0.61%
7852516 MktCoin (MLM)$0.000599$724,6211,209,529,900 MLM$3,7742.81%
7862105 Pirl (PIRL)$0.013924$724,32452,021,610 PIRL$3,934-4.7%
7872564 HOQU (HQX)$0.004250$718,941169,144,018 HQX$6,410,4233.36%
7882525 Alphacat (ACAT)$0.000257$716,3342,790,428,084 ACAT$110,553-0.74%
7892893 On.Live (ONL)$0.033112$715,95021,622,215 ONL$19,75912.93%
7903879 ESBC (ESBC)$0.042063$713,06216,952,378 ESBC$198,9881.66%
7913520 VisionX (VNX)$0.000203$711,5293,500,000,000 VNX$51,883-2.16%
7922478 CoinFi (COFI)$0.003610$711,054196,964,277 COFI$31,35816.62%
7931708 Patientory (PTOY)$0.010145$710,13370,000,000 PTOY$4,303-5.77%
7943438 Oxycoin (OXY)$0.000760$705,206928,278,467 OXY$6,1441.22%
7951628 Happycoin (HPC)$0.033274$704,51621,173,113 HPC$2,234-11.39%
7961704 eBoost (EBST)$0.006991$699,02299,990,001 EBST$14,2712.38%
797823 GeoCoin (GEO)$0.215204$684,4683,180,551 GEO$1,293-1.4%
7983340 Mallcoin (MLC)$0.003877$682,905176,136,853 MLC$13,905-19.17%
7992537 Gems (GEM)$0.000588$677,3691,152,794,971 GEM$1,707-1.05%
8001948 Aventus (AVT)$0.112341$674,0476,000,000 AVT$18,271-19.54%
801184 DNotes (NOTE)$0.004940$667,146135,043,262 NOTE$53,4265.83%
8022312 DIMCOIN (DIM)$0.000316$665,3742,102,483,276 DIM$530-1.52%
8033809 DOS Network (DOS)$0.006938$663,99495,700,000 DOS$433,908-5.61%
8042479 Equal (EQL)$0.002045$662,089323,780,049 EQL$65,976-21.89%
8052309 SophiaTX (SPHTX)$0.001994$658,667330,343,578 SPHTX$140,75615.61%
8063261 EvenCoin (EVN)$0.022056$648,28729,392,862 EVN$562,280-0.46%
8073017 Coinvest (COIN)$0.054686$645,33711,800,845 COIN$7,827-0.14%
8082720 Parkgene (GENE)$0.002121$625,049294,760,863 GENE$6,333-0.37%
8093011 BitScreener T... (BITX)$0.003963$623,344157,304,294 BITX$57,011-0.29%
8102418 Maverick Chain (MVC)$0.005764$616,423106,936,231 MVC$6,724-3.11%
8112906 Essentia (ESS)$0.000729$614,976843,418,920 ESS$122,210-0.04%
8122508 DCORP Utility (DRPU)$0.173763$613,4493,530,373 DRPU$1,944-4.44%
8132912 SnowGem (XSG)$0.035969$608,58216,919,548 XSG$109,9090.56%
8143315 Playgroundz (IOG)$0.021281$607,45828,545,120 IOG$3,034-37.71%
8153643 TENA (TENA)$0.227087$605,5432,666,573 TENA$14,7830.27%
8162330 Pylon Network (PYLNT)$1.33$605,410454,493 PYLNT$2,791-4.46%
8173241 FortKnoxster (FKX)$0.004007$597,372149,077,343 FKX$1,746,968-3.27%
8182979 Linfinity (LFC)$0.000658$595,545905,666,529 LFC$450,8310.85%
8193859 Paytomat (PTI)$0.003035$590,149194,446,709 PTI$41,0071.88%
8203285 Birake (BIR)$0.008654$587,51267,891,405 BIR$18,847-0.85%
8212970 LocalCoinSwap (LCS)$0.010922$581,21253,214,643 LCS$9,0272.72%
8221340 Karbo (KRB)$0.074525$579,3927,774,489 KRB$6276.8%
8233752 uPlexa (UPX)$0.000339$579,1481,710,558,618 UPX$3,902-3.11%
8242678 TraDove B2BCoin (BBC)$0.001154$576,962500,000,000 BBC$3,12114.71%
8252718 PAL Network (PAL)$0.001312$575,263438,524,050 PAL$37,5972.85%
8262676 PHI Token (PHI)$0.098620$574,7805,828,254 PHI$23,652-0.11%
8272899 Thrive Token (THRT)$0.005562$574,213103,235,880 THRT$585-19.98%
8281769 Denarius (D)$0.092921$571,4656,149,977 D$1,052-2.83%
8294100 qiibee (QBX)$0.001325$571,130431,031,816 QBX$19,591-0.48%
8303120 OWNDATA (OWN)$0.000052$569,46611,000,000,000 OWN$60,3040.92%
8312936 MTC Mesh Network (MTC)$0.001717$564,990328,995,476 MTC$9670.05%
8323220 DAV Coin (DAV)$0.000920$560,016608,762,682 DAV$6,11310.44%
8332731 Utrum (OOT)$0.008536$553,11064,800,139 OOT$1,49013.04%
8341294 Rise (RISE)$0.003944$552,113139,985,849 RISE$604-17.33%
8352601 1World (1WO)$0.025805$541,42420,981,451 1WO$53531.8%
8361739 Miners' Rewar... (MRT)$0.054097$540,97210,000,000 MRT$1,718-3.35%
8372863 HOLD (HOLD)$0.000767$540,618704,821,305 HOLD$5,9590.53%
8382674 Masari (MSR)$0.045712$531,19011,620,433 MSR$828-1.23%
8392127 eBitcoin (EBTC)$0.028000$529,12218,897,126 EBTC$4,100-19.98%
8402985 ARBITRAGE (ARB)$0.110632$523,8124,734,711 ARB$3,741-18.43%
8413596 Nerva (XNV)$0.030541$519,74217,017,723 XNV$1,866-0.49%
8422465 Blockport (BPT)$0.009666$516,17753,402,933 BPT$31,354-50.25%
8432215 Energo (TSL)$0.000853$514,063602,378,920 TSL$1,785-1.14%
8442742 Sakura Bloom (SKB)$0.000198$512,1112,582,965,294 SKB$12,237-2%
8453455 DEEX (DEEX)$0.009047$511,41056,528,700 DEEX$1,4800.92%
8464035 Honest (HNST)$0.015052$509,64833,859,524 HNST$44,41331.7%
8472707 FLIP (FLP)$0.008825$493,77755,955,000 FLP$3,812-0.05%
8483148 MetaMorph (METM)$0.003562$489,524137,434,240 METM$37,472-0.23%
8492249 Eroscoin (ERO)$0.002615$488,419186,744,000 ERO$1,773-7.63%
8501562 Swarm City (SWT)$0.056836$485,1598,536,073 SWT$709-3.02%
8511999 Kolion (KLN)$0.807590$484,553599,999 KLN$51,304-0.8%
8522323 HEROcoin (PLAY)$0.003260$482,742148,094,657 PLAY$31,284-5.12%
853633 ExclusiveCoin (EXCL)$0.085252$482,2525,656,753 EXCL$2,8213.41%
8542549 Ink Protocol (XNK)$0.001520$481,224316,631,107 XNK$19,587-8.36%
8552352 Coinlancer (CL)$0.005998$477,55779,619,229 CL$66,604-1.01%
8563821 Qredit (XQR)$0.000870$476,002546,902,983 XQR$3,6046.17%
857644 GlobalBoost-Y (BSTY)$0.027240$471,74317,317,925 BSTY$2,350-21.94%
8581731 GlobalToken (GLT)$0.005843$471,68880,724,800 GLT$555-12.64%
8591869 Mao Zedong (MAO)$0.073825$469,4456,358,910 MAO$521-0.66%
8604091 PIXEL (PXL)$0.007577$465,78061,471,159 PXL$131,813-2.96%
8612616 Stipend (SPD)$0.041463$465,16211,218,672 SPD$2,722-40.96%
8623907 BitCash (BITC)$0.037619$457,50812,161,614 BITC$2,402-4.49%
8631002 Sprouts (SPRTS)$2.9e-08$456,96515,718,127,749,600 SPRTS$5547.34%
8642421 VouchForMe (IPL)$0.001947$445,593228,811,027 IPL$1,1680.32%
8653203 Lobstex (LOBS)$0.025882$443,10817,120,166 LOBS$69,1780.9%
8662547 Experty (EXY)$0.016181$438,31527,088,352 EXY$60,519-3.48%
8672279 Playkey (PKT)$0.031126$433,31413,921,512 PKT$18,989-8.84%
8683482 Teloscoin (TELOS)$0.003925$427,064108,803,049 TELOS$1,1876.34%
8692462 AidCoin (AID)$0.009311$425,01345,647,599 AID$10,317-5.64%
8701590 Mercury (MER)$0.004186$418,649100,000,000 MER$1,463-5.51%
8712764 Silent Notary (SNTR)$0.000005$417,41583,470,521,339 SNTR$110,018-4.23%
8722151 Autonio (NIO)$0.003911$415,211106,160,010 NIO$54070.87%
8732774 Invacio (INV)$0.013971$411,04729,420,513 INV$4,88415.35%
8743386 Actinium (ACM)$0.031126$409,94213,170,250 ACM$1,725-15.88%
8753119 Alchemint Sta... (SDS)$0.001265$402,047317,946,798 SDS$7,3698.61%
8762929 Truegame (TGAME)$0.004851$400,57682,575,464 TGAME$43,603-2.19%
8772775 Faceter (FACE)$0.000848$399,025470,623,560 FACE$2,001-0.13%
8783625 QuadrantProtocol (EQUAD)$0.001192$398,143334,019,710 EQUAD$1,141,5760.17%
8792501 adbank (ADB)$0.000576$395,821686,847,163 ADB$15,034-6.12%
8802614 BlitzPredict (XBP)$0.001059$392,318370,569,838 XBP$2,642-5.37%
8812295 Starbase (STAR)$0.002082$390,428187,500,000 STAR$767-16.04%
8823901 KuboCoin (KUBO)$0.000007$389,45257,847,902,556 KUBO$1,368-7.4%
883914 Sphere (SPHR)$0.030946$386,33712,484,344 SPHR$12,829-2.76%
8842658 SyncFab (MFG)$0.002094$384,221183,517,632 MFG$60,758-0.61%
8852963 View (VIEW)$0.010922$383,23535,088,298 VIEW$5044.04%
8862422 IDEX Membership (IDXM)$190.34$380,6752,000 IDXM$1,575-1.9%
8872311 ACE (TokenStars) (ACE)$0.031924$378,77011,864,876 ACE$97,816-5.16%
8882836 Bigbom (BBO)$0.001109$375,864338,947,891 BBO$402,442-1.45%
8893354 TRONCLASSIC (TRXC)$8e-07$373,521465,107,478,370 TRXC$516-18.99%
8902898 GoNetwork (GOT)$0.005987$371,13861,994,620 GOT$137,840-0.05%
8913101 OptiToken (OPTI)$0.013450$371,05327,587,045 OPTI$2,9482.23%
8923210 MIB Coin (MIB)$0.006807$366,87453,895,998 MIB$6,662-12.46%
8931089 ParallelCoin (DUO)$1.15$361,815314,719 DUO$586-10.82%
8941762 Ergo (EFYT)$0.906745$360,250397,300 EFYT$7974.78%
8951694 Sumokoin (SUMO)$0.035633$359,52710,089,780 SUMO$3,460-0.07%
8963492 Vetri (VLD)$0.001425$357,890251,160,100 VLD$5552.58%
8973774 Maincoin (MNC)$0.002254$356,824158,295,322 MNC$11,294-1.21%
8981991 Rivetz (RVT)$0.013410$351,93426,244,468 RVT$587-10.68%
8992920 0xcert (ZXC)$0.001057$351,056332,046,325 ZXC$119,567-0.68%
9004051 Parachute (PAR)$0.001049$350,771334,455,734 PAR$1,89510.04%
9013166 Bitcoin Incog... (XBI)$0.032860$350,72510,673,264 XBI$22,8321.33%
9023639 PlayGame (PXG)$0.000399$350,653878,062,355 PXG$14,157-0.1%
9033679 SnapCoin (SNPC)$0.000803$349,820435,689,398 SNPC$42,2555.04%
9041894 The ChampCoin (TCC)$0.001981$348,047175,693,522 TCC$42,321-15.95%
9052646 AdHive (ADH)$0.002649$347,976131,376,614 ADH$1,087-7.55%
9063373 Bethereum (BETHER)$0.000708$345,375487,915,771 BETHER$31,261-5.46%
9072708 Crowd Machine (CMCT)$0.000708$332,861470,164,800 CMCT$3,6946.1%
90856 Zetacoin (ZET)$0.001952$332,124170,162,174 ZET$16,3635.21%
9093248 AiLink Token (ALI)$0.000068$325,0524,753,404,986 ALI$57,9677.69%
9103158 ZCore (ZCR)$0.069527$322,8634,643,711 ZCR$1,1271.49%
9112333 FidentiaX (FDX)$0.003064$321,752105,000,000 FDX$15,030-3.15%
9123753 PlatonCoin (PLTC)$0.058654$319,5355,447,798 PLTC$56,738-15.95%
9132680 HBZ coin (HBZ)$0.000316$310,902984,184,086 HBZ$50,9511.37%
9142594 LatiumX (LATX)$0.002941$308,541104,906,901 LATX$2,1452.94%
9151070 Expanse (EXP)$0.028918$303,50510,495,278 EXP$6,946-4.26%
9163763 ODUWA (OWC)$0.128458$301,8572,349,850 OWC$59,283-0.13%
9171587 Dynamic (DYN)$0.020370$300,76714,765,338 DYN$3,691-10.77%
9182176 Decision Token (HST)$0.009346$299,31532,025,998 HST$29,3100.93%
9193779 CoTrader (COT)$0.000019$296,45215,728,056,896 COT$78,239-1.11%
9203024 Arionum (ARO)$0.001820$290,213159,429,300 ARO$60,7083.71%
9211464 Internet of P... (IOP)$0.020841$280,54413,461,469 IOP$173,429-2.07%
9221616 Matchpool (GUP)$0.003694$277,07375,000,000 GUP$3,5554.41%
923145 DopeCoin (DOPE)$0.002326$271,780116,845,228 DOPE$4,874-15.55%
9242568 JET8 (J8T)$0.000328$271,325825,960,077 J8T$1,474-10.68%
9253171 HeartBout (HB)$0.005019$266,96453,195,267 HB$14,0876.75%
9263423 Sharpay (S)$0.000257$264,9411,030,302,597 S$2,964-2.48%
9273256 Bitether (BTR)$0.004652$263,93156,735,293 BTR$11,6395.11%
9282660 Aditus (ADI)$0.001125$263,470234,110,888 ADI$134,452-0.81%
9293245 Ubcoin Market (UBC)$0.000757$259,042342,272,358 UBC$1,488-9.53%
9302889 Bob's Repair (BOB)$0.001390$255,249183,640,758 BOB$398,077-1.52%
9312956 Narrative (NRVE)$0.006143$249,47340,610,822 NRVE$9,5763.05%
9323869 Alpha Token (A)$0.009244$248,12526,842,657 A$1,24618.03%
9331510 CryptoCarbon (CCRB)$0.009923$244,99924,690,718 CCRB$30,663-2.28%
9341191 Memetic / Pep... (MEME)$0.008090$241,69129,873,823 MEME$3,2683.45%
9354142 Cubiex (CBIX)$0.012491$241,09819,301,937 CBIX$56,34516.03%
9363094 Scorum Coins (SCR)$0.008208$240,21229,265,075 SCR$93,342-28.32%
9373206 Mithril Ore (MORE)$18.76$239,27212,752 MORE$507-0.25%
9383302 UChain (UCN)$0.000782$238,703305,346,957 UCN$107,7451.12%
9393369 Kuende (KUE)$0.000360$236,245656,678,252 KUE$810-1.13%
9403452 Ether-1 (ETHO)$0.006841$232,91434,046,527 ETHO$35,7167.41%
9413362 Auxilium (AUX)$0.002025$225,300111,253,827 AUX$7,23013.26%
9423603 Menlo One (ONE)$0.000748$224,811300,404,658 ONE$1,055340.69%
9432754 HeroNode (HER)$0.000202$217,0561,074,244,081 HER$11,9990.03%
9443080 Commercium (CMM)$0.004893$215,77444,100,218 CMM$5200.08%
9453986 StakeCubeCoin (SCC)$0.136137$215,3891,582,154 SCC$7,078-4.33%
9461008 Capricoin (CPC)$0.105569$210,0871,990,045 CPC$38,203-0.32%
9471156 Yocoin (YOC)$0.000566$209,394369,659,255 YOC$5125.12%
9483132 EtherGem (EGEM)$0.010648$207,45519,483,114 EGEM$8,641-0.9%
9493179 Arbidex (ABX)$0.010131$206,19420,353,495 ABX$72,296-7.28%
9503128 SiaCashCoin (SCC)$0.000025$202,8388,042,473,801 SCC$52,03411.56%
9513436 SIMDAQ (SMQ)$0.011451$201,80717,623,189 SMQ$59422.06%
9522729 TEAM (TokenSt... (TEAM)$0.016915$200,40311,847,457 TEAM$10,3561.16%
9532922 Atonomi (ATMI)$0.000392$192,881492,615,787 ATMI$3,2898.34%
9541931 Opus (OPT)$0.001375$192,619140,080,549 OPT$569-11.12%
9554008 Bitcoin CZ (BCZ)$0.080472$190,9792,373,229 BCZ$3,517-8%
9561787 Jetcoin (JET)$0.027947$190,6786,822,895 JET$14,398-0.67%
9572884 FSBT API Token (FSBT)$0.054134$189,9843,509,535 FSBT$52,2290.2%
9583935 Sparkpoint (SRK)$0.000078$187,0632,401,645,254 SRK$32,182-11.32%
9593730 The Currency ... (TCAT)$0.001715$182,287106,281,206 TCAT$43,062-1.8%
9602414 RealChain (RCT)$0.000428$176,995413,879,536 RCT$72,868-4.88%
9614163 Hype Token (HYPE)$0.004013$176,55543,992,969 HYPE$5,4394.61%
9622419 Profile Utili... (PUT)$0.003869$175,21745,289,804 PUT$20,709-6.84%
9632042 HelloGold (HGT)$0.000664$174,730263,034,654 HGT$34,3001.32%
9642237 EventChain (EVC)$0.005304$165,76831,250,497 EVC$5,78015.94%
9652747 BlockMesh (BMH)$0.000606$165,378273,039,971 BMH$15,433-18.44%
9663909 SPIDER VPS (SPDR)$0.060859$162,9702,677,836 SPDR$66,181-2.51%
9673630 Hercules (HERC)$0.003508$157,72944,968,656 HERC$702-1.85%
9683121 IGToken (IG)$0.000050$157,6613,149,646,088 IG$56,286-8.54%
9691736 Unify (UNIFY)$0.008596$156,32018,185,085 UNIFY$1,605-4.15%
9702200 GoByte (GBX)$0.042218$153,7483,641,736 GBX$3,625-2.03%
9711120 DraftCoin (DFT)$0.017239$149,1078,649,382 DFT$921-0.43%
9723805 BoatPilot Token (NAVY)$0.002008$148,34373,863,346 NAVY$2,44420.83%
9733058 eSDChain (SDA)$0.001357$143,154105,511,439 SDA$2,907-12.04%
9743469 TrueDeck (TDP)$0.004181$128,42030,717,516 TDP$90,431-1.29%
9753684 Bitcoiin (B2G)$0.002376$125,26252,720,910 B2G$1,300-6.3%
976977 GravityCoin (GXX)$0.050668$124,0272,447,836 GXX$1,9964.5%
9773627 Block-Logic (BLTG)$0.005352$122,55022,899,329 BLTG$60210.52%
9782649 DeviantCoin (DEV)$0.007898$122,02215,448,969 DEV$680-9.86%
9792611 Spectiv (SIG)$0.000505$121,833241,089,723 SIG$1,01724.16%
9803106 PKG Token (PKG)$0.000013$120,6828,969,257,745 PKG$57,520-0.58%
981703 Rimbit (RBT)$0.000607$119,888197,581,050 RBT$1,05016.73%
9823818 GoPower (GPT)$0.001458$118,44081,227,046 GPT$4,834-2.98%
9833068 BitcoiNote (BTCN)$0.010990$117,04910,650,047 BTCN$1,733-5.8%
9842704 Transcodium (TNS)$0.002235$113,00550,553,571 TNS$55,377-41.93%
9852773 GINcoin (GIN)$0.016387$112,6496,874,469 GIN$22,557-0.85%
9861970 ATBCoin (ATB)$0.002660$111,81442,038,227 ATB$178,207-1.11%
9872504 Iungo (ING)$0.002781$111,24640,000,000 ING$4,006-15.98%
9882990 EXMR (EXMR)$0.009443$111,02311,756,612 EXMR$59855.35%
9893708 Exosis (EXO)$0.437906$109,645250,384 EXO$28,481-3.09%
9902256 Bonpay (BON)$0.009708$109,61111,290,301 BON$8,7353.51%
9913597 InterValue (INVE)$0.000834$106,677127,892,710 INVE$102,4330.78%
9922717 BoutsPro (BOUTS)$0.001391$106,55876,615,188 BOUTS$34,2611.54%
9933027 Webcoin (WEB)$0.002620$102,68739,191,144 WEB$50,411-6.69%
9943449 MMOCoin (MMO)$0.001731$102,57759,263,043 MMO$15,91724.21%
9951722 More Coin (MORE)$0.051273$102,5462,000,000 MORE$1,8993.26%
9961465 Veros (VRS)$0.003314$100,62530,363,776 VRS$889-0.76%
9973440 AirWire (WIRE)$0.000822$98,714120,058,126 WIRE$2,312-5.87%
9982172 Emphy (EPY)$0.012371$97,9217,915,125 EPY$92624.34%
9994165 CREDIT (CREDIT)$0.000007$95,46113,320,768,136 CREDIT$44,3069.47%
10003682 Italo (XTA)$0.033373$95,3982,858,542 XTA$4,0291.65%
10013149 NetKoin (NTK)$0.000020$90,9814,453,537,916 NTK$9181.06%
10023018 Kalkulus (KLKS)$0.005461$89,82716,448,823 KLKS$65,129-4.54%
10033741 EurocoinToken (ECTE)$0.053546$89,3051,667,820 ECTE$13,874-4.11%
10043104 Giant (GIC)$0.015622$88,3845,657,765 GIC$2,211-4.84%
10053048 Bitcoin Turbo... (BTK)$0.000006$87,85415,749,490,880 BTK$1,165-60.11%
10062944 Elysian (ELY)$0.000894$87,62497,966,210 ELY$61,197-3.08%
10073451 BLOC.MONEY (BLOC)$0.008090$86,82110,731,326 BLOC$767-14.07%
10084069 Blockburn (BURN)$0.163660$86,376527,778 BURN$44,661-2.37%
10093459 GoHelpFund (HELP)$0.006877$83,53412,147,167 HELP$37,387-8.95%
1010506 CannabisCoin (CANN)$0.001011$78,10477,231,176 CANN$730-0.8%
10112286 MicroMoney (AMM)$0.004905$77,39315,777,256 AMM$11,250-1.76%
10123621 BitNautic Token (BTNT)$0.005360$74,66713,930,647 BTNT$261,962-12.25%
10133383 Knekted (KNT)$0.000072$72,2651,000,000,000 KNT$1,25519.96%
10143615 HyperQuant (HQT)$0.000781$69,59989,083,368 HQT$178,547-2.67%
10153646 Herbalist Token (HERB)$0.000007$66,7459,499,999,999 HERB$50,240-6.2%
10162565 StarterCoin (STAC)$0.000194$66,396342,007,189 STAC$6,176-1.8%
10173798 Xuez (XUEZ)$0.021237$66,0743,111,252 XUEZ$27,989-5.41%
10182679 Decentralized... (DML)$0.001035$65,26363,030,141 DML$53,442-12.25%
10193674 Globatalent (GBT)$0.000147$61,138417,038,958 GBT$6,658-1.28%
10204168 Cashpayz Token (CPC)$0.034196$61,1121,787,104 CPC$5,1495.59%
10212966 Fox Trading (FOXT)$0.006534$59,4959,105,355 FOXT$77,011-4.24%
10223056 Thore Cash (TCH)$0.001079$59,42855,056,178 TCH$111,105-2.81%
10233953 Evedo (EVED)$0.008403$58,5286,964,771 EVED$5,95223.27%
10242452 Tokenbox (TBX)$0.004857$55,34011,393,882 TBX$54,9575.6%
10252977 BitRewards (BIT)$0.000161$55,115342,692,273 BIT$1,021-0.84%
10263497 Bitcoin Zero (BZX)$0.002671$54,27620,320,921 BZX$2,488-4.5%
10273184 Gold Poker (GPKR)$0.013248$53,3274,025,278 GPKR$1,2373.44%
10284070 Gexan (GEX)$0.058827$53,261905,386 GEX$63,086-18.52%
10291830 SkinCoin (SKIN)$0.000548$48,35388,183,483 SKIN$2,0720.19%
10302932 No BS Crypto (NOBS)$0.000039$48,3361,248,464,200 NOBS$3,3490.2%
10312367 Aigang (AIX)$0.001639$47,99029,274,567 AIX$5,12724.04%
10323687 BitBall (BTB)$0.000594$47,22679,539,984 BTB$1,6513.59%
10332583 Octoin Coin (OCC)$0.083063$46,111555,137 OCC$44,8473.39%
10343792 ARAW (ARAW)$0.000015$45,8743,057,300,142 ARAW$55,928-9.83%
10352489 BitWhite (BTW)$0.001214$44,10236,325,371 BTW$32,462-2.67%
10363209 4NEW (KWATT)$0.000718$42,26058,876,246 KWATT$15,805-1.03%
10372759 Patron (PAT)$0.000103$40,472393,931,240 PAT$7400.83%
10383427 Agrolot (AGLT)$0.001383$39,76528,751,539 AGLT$2,14515.56%
10392244 Payfair (PFR)$0.001104$39,66335,929,518 PFR$879-14.27%
10402635 TokenDesk (TDS)$0.002614$38,38114,683,321 TDS$3,634-0.1%
10412147 ELTCOIN (ELTCOIN)$0.000426$38,32790,000,000 ELTCOIN$1,598-8.51%
10423501 CryptoSoul (SOUL)$0.000239$37,817158,172,450 SOUL$67,718-0.3%
10432942 Aegeus (AEG)$0.001075$37,35234,738,663 AEG$2,469-19.69%
10443659 QUINADS (QUIN)$0.000003$36,82413,194,987,677 QUIN$52,817-1.03%
10454158 Five Star Coi... (FSCP)$0.016585$36,2702,186,862 FSCP$6,135-8.98%
10463588 Absolute (ABS)$0.002690$34,06712,664,063 ABS$1,904-1.05%
10472745 Joint Ventures (JOINT)$0.001504$33,27222,128,085 JOINT$527-5.83%
1048916 MedicCoin (MEDIC)$0.000114$33,044289,754,588 MEDIC$1,397-33.39%
10493359 WITChain (WIT)$0.000019$32,1471,680,000,000 WIT$26,930-0.46%
10503484 Waletoken (WTN)$0.000002$31,47619,918,713,667 WTN$4,532-0.9%
10513271 Ether Kingdom... (IMP)$0.004948$30,6856,201,991 IMP$18,755-2.41%
10522858 Couchain (COU)$0.000007$29,9234,441,106,075 COU$52,347-0.38%
10533468 Fivebalance (FBN)$0.000055$29,701543,931,184 FBN$56,026-1%
10543442 INDINODE (XIND)$0.000030$27,682912,435,185 XIND$663198.02%
10553652 bitcoin2network (B2N)$0.000020$26,5771,313,629,673 B2N$801-0.69%
10563777 Spectrum (SPT)$0.000022$26,1771,185,135,121 SPT$64,150-7.89%
10572160 Innova (INN)$0.005169$26,1025,049,718 INN$511-44.05%
10583181 ShowHand (HAND)$4e-07$24,63261,912,434,418 HAND$748-5.36%
10593289 BitCoen (BEN)$0.003152$22,0627,000,000 BEN$1,083-18.34%
10603397 Neural Protocol (NRP)$0.000002$21,1579,497,994,013 NRP$50,924-1.15%
10614027 DeVault (DVT)$0.000506$21,11741,762,076 DVT$1,28665.57%
10623131 Thingschain (TIC)$0.000002$20,91911,445,000,000 TIC$13,22915.02%
10632960 Tourist Token (TOTO)$0.000005$19,9163,933,323,630 TOTO$63,577-16.37%
10643429 Cyber Movie C... (CMCT)$9.9e-07$19,80120,000,000,000 CMCT$39,6823.25%
10653940 P2P Global Ne... (P2PX)$0.000625$19,60531,365,608 P2PX$4,66547.88%
10662931 Engagement Token (ENGT)$0.000045$18,814415,256,071 ENGT$592-8.99%
10673222 Bionic (BNC)$0.000033$17,836536,244,233 BNC$46,418-8.79%
10683265 Havy (HAVY)$0.000002$17,8307,964,679,488 HAVY$49,153-7.87%
10693889 Natmin Pure E... (NAT)$0.000178$17,55198,591,654 NAT$4,8282.29%
10701825 LiteBitcoin (LBTC)$0.000598$17,32028,940,333 LBTC$3,65733.56%
10712148 Desire (DSR)$0.001820$16,5409,086,629 DSR$20,012-3.42%
10723671 Almeela (KZE)$0.019404$14,181730,846 KZE$41,139-15.69%
10733097 XOVBank (XOV)$0.000112$13,850123,298,548 XOV$15,232-4.47%
10743270 e-Chat (ECHT)$0.000680$13,82720,329,684 ECHT$16,730-6.41%
10753317 Cryptrust (CTRT)$0.000002$13,5235,592,788,485 CTRT$59,860-0.58%
10763444 KUN (KUN)$6.58$13,1672,000 KUN$2,054-4.04%
10773219 FUTURAX (FTXT)$0.000003$9,8583,406,412,461 FTXT$46,239-8.63%
10783216 DeltaChain (DELTA)$0.000001$9,4247,500,000,000 DELTA$38,263-1.57%
10793390 Quantis Network (QUAN)$0.001517$8,4055,540,572 QUAN$580-0.66%
10803580 Crystal Token (CYL)$0.014727$8,312564,377 CYL$30,1631.99%
10812965 VikkyToken (VIKKY)$0.000002$8,2313,727,082,538 VIKKY$56,431-1.16%
10823512 Alpha Coin (APC)$0.000270$7,41827,461,882 APC$61,534-7.97%
10833162 YoloCash (YLC)$0.000240$7,07429,499,388 YLC$3,769-5.14%
10843254 Mirai (MRI)$0.001949$6,6893,432,003 MRI$7337.55%
10853509 Provoco Token (VOCO)$0.000009$3,230375,710,075 VOCO$6,2450.44%
10863287 Abulaba (AAA)$0.000101$1,52615,090,818 AAA$3,15113.43%
10873804 SpectrumNetwork (SPEC)$0.000001$1,193949,512,740 SPEC$6,7511.28%
10883460 Bitcoinus (BITS)$0.000015$90959,294,348 BITS$22,5561.82%
10893085 INO COIN (INO)$2.01$362,522,667180,003,180 INO$14,888-0.29%
10903364 PLATINCOIN (PLC)$32.12$160,643,1375,001,073 PLC$3,085,0921.25%
10913144 ThoreCoin (THR)$1798.09$155,869,15786,686 THR$154,556-0.66%
10924203 Oasis City (OSC)$0.054259$113,072,6112,083,924,116 OSC$360,86712.76%
10932349 Mixin (XIN)$230.94$105,526,157456,947 XIN$1,971,731-0.46%
10943134 ETERNAL TOKEN (XET)$1.01$94,858,33493,470,000 XET$151,944-1.36%
10952897 Clipper Coin (CCCX)$0.024765$93,626,1423,780,570,996 CCCX$25,4593.08%
10962907 Karatgold Coin (KBC)$0.021922$92,331,2424,211,824,582 KBC$2,684,1331.2%
10972453 EDUCare (EKT)$0.139000$90,349,937650,000,000 EKT$9,195,573-1.66%
10983620 Atlas Protocol (ATP)$0.032125$82,756,0362,576,065,703 ATP$3,260,566-0.33%
10993788 NEXT (NET)$1.60$80,246,82950,269,268 NET$9,498,3963.28%
11004049 Bitbook Gambling (BXK)$0.209769$77,276,172368,387,491 BXK$978,1380.57%
11013224 Qubitica (QBIT)$36.88$76,914,6542,085,316 QBIT$60,167-0.15%
11023987 Beldex (BDX)$0.078242$76,695,036980,222,595 BDX$781,804-1.04%
11033404 Wixlar (WIX)$0.031103$74,385,8892,391,608,888 WIX$10,44513.76%
11043812 Flexacoin (FXC)$0.003402$68,957,65120,267,695,749 FXC$2,516-1.4%
11053897 OKB (OKB)$2.98$59,599,19020,000,000 OKB$96,719,070-0.18%
11063840 1irstcoin (FST)$2.58$56,948,68622,085,000 FST$159,5112.54%
11073828 Japan Content... (JCT)$0.193558$56,741,680293,150,782 JCT$255,69518.07%
11083351 ZB (ZB)$0.341718$55,767,997163,198,810 ZB$85,798,103-1.25%
11093607 VestChain (VEST)$0.006759$47,842,0227,078,400,000 VEST$183,182-0.11%
11103115 Maximine Coin (MXM)$0.028924$47,694,8591,649,000,000 MXM$3,205,253-0.37%
11113344 Ecoreal Estate (ECOREAL)$0.222526$46,738,923210,037,785 ECOREAL$24,940-0.85%
11123063 Vitae (VITAE)$2.54$45,284,98317,860,906 VITAE$267,59924.42%
11134067 Cryptoindex.c... (CIX100)$0.738035$44,422,13760,189,742 CIX100$79,994-0.91%
11142842 Bankera (BNK)$0.001538$37,812,59824,578,912,108 BNK$10,203-6.03%
11153070 Litex (LXT)$0.044943$37,752,204839,999,986 LXT$3,960,48916.87%
11163929 BQT (BQTX)$0.098398$35,638,426362,185,640 BQTX$3,333,181-0.94%
11173415 Buggyra Coin ... (BCZERO)$0.017374$34,935,6672,010,775,988 BCZERO$49,005-2.37%
11182090 LATOKEN (LA)$0.091202$34,666,132380,104,462 LA$5,305,309-0.46%
11192298 Dynamic Tradi... (DTR)$0.022273$33,985,1951,525,860,956 DTR$60,4772.21%
11204152 CryptoVerific... (CVCC)$56.77$33,071,383582,595 CVCC$31,749-0.34%
11212433 IPChain (IPC)$0.421540$32,990,86978,262,745 IPC$4,285,795-0.9%
11224195 FTX Token (FTT)$1.30$32,375,96825,000,000 FTT$872,671-0.05%
11232918 Bit-Z Token (BZ)$0.225716$30,435,605134,839,996 BZ$17,462,245-0.76%
11244064 USDK (USDK)$0.977971$27,970,05228,600,072 USDK$15,850,875-1.98%
11252306 Bread (BRD)$0.306263$27,175,97388,733,978 BRD$316,4440.26%
11264066 Chiliz (CHZ)$0.007889$26,364,3473,341,995,514 CHZ$1,380,51011.22%
11273966 BitcoinHD (BHD)$14.78$26,228,1251,774,400 BHD$4,380,9221.27%
11282746 GreenPower (GRN)$0.007341$23,724,5253,231,699,360 GRN$81,437-3.78%
11293974 Bitcoin 2 (BTC2)$1.31$22,818,29617,356,434 BTC2$1,581-7.87%
11303664 AgaveCoin (AGVC)$0.057828$22,588,590390,619,593 AGVC$18,051-1.28%
11312403 MOAC (MOAC)$0.360474$22,516,38162,463,334 MOAC$17,5791.33%
11323737 BTU Protocol (BTU)$0.313503$21,948,45370,010,450 BTU$627-0.63%
11333946 Carry (CRE)$0.011131$20,723,8811,861,758,163 CRE$3,879,743-2.38%
11344180 DDKoin (DDK)$12.10$20,692,8271,710,000 DDK$100,617-1.99%
11352454 UnlimitedIP (UIP)$0.016670$20,607,2611,236,152,840 UIP$536,433-2.12%
11362992 Apollo Currency (APL)$0.001333$19,578,03014,685,096,531 APL$642,0282.15%
11373345 DAPS Token (DAPS)$0.000370$19,435,97952,586,828,002 DAPS$95,0054.64%
11383666 Ultiledger (ULT)$0.028907$18,451,824638,324,862 ULT$5,067,4872.06%
11394220 General Atten... (XAC)$1.75$17,519,06110,000,000 XAC$13,2006.1%
11403873 botXcoin (BOTX)$0.009920$17,235,7151,737,472,960 BOTX$284,123-1.53%
11411159 SaluS (SLS)$16.96$17,166,6691,012,265 SLS$6,0318.09%
11423839 Bitcoin Rhodium (XRC)$20.55$16,794,098817,245 XRC$29,58610.69%
11431710 Veritaseum (VERI)$7.50$16,131,3862,149,646 VERI$2,4892.42%
114445 CasinoCoin (CSC)$0.000413$16,099,87139,015,842,872 CSC$31,247-2.53%
11452027 Cryptonex (CNX)$0.260392$14,500,29155,686,329 CNX$2,893,971-2.34%
11462526 Envion (EVN)$0.127230$14,169,487111,368,894 EVN$1,5461.99%
11473936 GNY (GNY)$0.059614$11,229,885188,376,657 GNY$66,09512.71%
11484079 Silverway (SLV)$0.105975$10,597,511100,000,000 SLV$222,818-2.26%
11493977 Sport and Lei... (SNL)$0.010622$6,988,848657,969,825 SNL$34,5330.15%
11503717 Wrapped Bitcoin (WBTC)$10087.58$5,681,556563 WBTC$69,859-1.36%
11513968 Elitium (EUM)$1.28$4,383,2623,421,824 EUM$11,150-1.59%
11523980 TCASH (TCASH)$0.117149$4,123,65435,200,000 TCASH$13,075-6.03%
11533507 MicroBitcoin (MBC)$0.000018$3,437,405187,672,037,500 MBC$1,38535.36%
11543970 Trias (TRY)$0.004172$3,312,219793,867,500 TRY$62,9900.65%
11553949 Asian Fintech (AFIN)$0.010318$2,579,592250,000,000 AFIN$61,157-1.08%
11563978 Chromia (CHR)$0.051541$2,571,29149,888,134 CHR$4,835,4630.29%
11573367 CryptalDash (CRD)$0.002204$2,203,5741,000,000,000 CRD$22,992-10.16%
11583960 Coineal Token (NEAL)$0.006947$2,187,808314,913,960 NEAL$77,7103.59%
11593651 Next.exchange (NEXT)$0.314160$1,192,5353,795,953 NEXT$11,89613.19%
11603973 Aryacoin (AYA)$0.005117$829,251162,056,266 AYA$5510.76%
11613950 Netrum (NTR)$0.287856$645,9912,244,142 NTR$778-3.56%
11623965 TouchCon (TOC)$0.002351$547,751232,963,970 TOC$68,97828.24%
11633952 IOTW (IOTW)$0.004010$133,37333,258,450 IOTW$287,7711.68%
11643363 WXCOINS (WXC)$0.020788$116,0495,582,629 WXC$7594.47%
11653959 ALLUVA (ALV)$0.005874$49,9408,502,624 ALV$1,587-38.4%
11663967 Eva Cash (EVC)$0.011423$10,281900,000 EVC$2,6292.05%
11672381 Spectre.ai Di... (SXDT)$0.219583$18,021,92482,073,519 SXDTLow Vol-3.21%
1168212 ECC (ECC)$0.000610$15,257,18725,000,000,000 ECCLow Vol-0.04%
11692585 Centrality (CENNZ)$0.017000$13,743,221808,428,186 CENNZLow Vol-0.04%
11702036 PayPie (PPP)$0.150709$12,433,50982,500,000 PPPLow Vol0%
11712829 REPO (REPO)$0.096962$10,661,852109,958,607 REPOLow Vol4.84%
11723458 ZTCoin (ZT)$0.045272$9,889,515218,448,925 ZTLow Vol2.8%
11732304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11743178 Linkey (LKY)$0.190176$9,508,81250,000,000 LKYLow Vol-5.66%
11753855 Locus Chain (LOCUS)$0.010591$7,701,640727,180,591 LOCUSLow Vol-0.89%
11761592 TaaS (TAAS)$0.899247$7,325,2648,146,001 TAASLow Vol2.18%
11773301 Invictus Hype... (IHF)$0.057881$6,899,857119,206,722 IHFLow Vol0%
11782538 Nectar (NEC)$0.077361$6,370,87782,353,022 NECLow Vol20.17%
11791819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
11801782 Ecobit (ECOB)$0.012056$5,358,388444,444,444 ECOBLow Vol0%
11813251 ParkinGo (GOT)$0.359949$5,219,42114,500,426 GOTLow Vol-12.84%
1182132 Counterparty (XCP)$1.90$4,962,6712,615,442 XCPLow Vol2.58%
11833618 STACS (STACS)$0.008500$4,386,409516,048,102 STACSLow Vol3.55%
11843225 BitNewChain (BTN)$0.023021$4,136,955179,701,795 BTNLow Vol0.03%
11853769 HashBX (HBX)$0.009727$3,989,264410,107,360 HBXLow Vol0.01%
1186215 Rubycoin (RBY)$0.141321$3,854,29627,273,406 RBYLow Vol-0.94%
11871531 Global Crypto... (GCC)$0.003017$3,824,1241,267,482,828 GCCLow Vol-1.16%
11883407 Ondori (RSTR)$0.000101$3,819,35637,766,847,790 RSTRLow Vol-0.66%
11893605 Vites (VITES)$0.000101$3,720,23336,786,698,456 VITESLow Vol-0.66%
11902429 Mobius (MOBI)$0.007084$3,649,102515,082,884 MOBILow Vol-2.51%
11912318 Neumark (NEU)$0.111916$3,543,32731,660,662 NEULow Vol22.5%
11921963 Credo (CREDO)$0.006370$3,502,995549,891,703 CREDOLow Vol-3.03%
11932001 ColossusXT (COLX)$0.000303$3,468,21811,431,567,488 COLXLow Vol-0.66%
11942952 Gold Bits Coin (GBC)$0.032727$3,468,025105,968,611 GBCLow Vol-3.04%
11951677 Etheroll (DICE)$0.482142$3,375,7757,001,623 DICELow Vol0%
11961454 Lykke (LKK)$0.010542$3,339,773316,809,739 LKKLow Vol-0.55%
1197161 Pandacoin (PND)$0.000101$3,288,22932,514,916,898 PNDLow Vol-0.62%
11983830 Veil (VEIL)$0.106916$3,096,27528,959,852 VEILLow Vol-27.22%
11991990 BitDice (CSNO)$0.040400$2,828,02570,000,000 CSNOLow Vol1.76%
12001044 Global Curren... (GCR)$0.026395$2,804,617106,256,040 GCRLow Vol2.53%
12013142 BaaSid (BAAS)$0.000661$2,772,8914,192,525,852 BAASLow Vol-0.31%
12023661 Stronghold Token (SHX)$0.000784$2,644,9123,373,355,433 SHXLow Vol-8.07%
12032134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
12042512 UNIVERSAL CASH (UCASH)$0.000245$2,538,79110,351,944,441 UCASHLow Vol-18.25%
12053739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
1206141 MintCoin (MINT)$0.000097$2,422,35224,947,260,808 MINTLow Vol-52.29%
120753 Quark (QRK)$0.009319$2,416,698259,327,104 QRKLow Vol0%
12082340 Bloom (BLT)$0.043284$2,321,84853,642,697 BLTLow Vol4.29%
12092219 SpankChain (SPANK)$0.007424$2,227,530300,043,386 SPANKLow Vol1.42%
12102666 Effect.AI (EFX)$0.008172$2,060,766252,168,527 EFXLow Vol-1.52%
12112094 Paragon (PRG)$0.030339$1,970,10664,936,520 PRGLow Vol-0.61%
12123505 Typerium (TYPE)$0.001219$1,969,8161,616,075,166 TYPELow Vol-4.9%
12132031 Hubii Network (HBT)$0.126965$1,922,60515,142,834 HBTLow Vol-1.27%
12143585 WeShow Token (WET)$0.011743$1,875,769159,732,931 WETLow Vol68.35%
12152909 LikeCoin (LIKE)$0.003803$1,800,800473,578,765 LIKELow Vol0.68%
12162607 AMLT (AMLT)$0.007470$1,790,241239,648,493 AMLTLow Vol-0.84%
12173054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
1218182 Myriad (XMY)$0.001012$1,714,2891,694,748,500 XMYLow Vol-1.85%
1219833 GridCoin (GRC)$0.004045$1,707,213422,034,970 GRCLow Vol1.93%
12202387 Bitcoin Atom (BCA)$0.091502$1,685,36818,418,931 BCALow Vol1.51%
12211375 Golfcoin (GOLF)$0.000047$1,677,99535,341,279,387 GOLFLow Vol31.31%
1222224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12233406 Block-Chain.com (BC)$0.007888$1,633,251207,051,787 BCLow Vol1.96%
1224122 PotCoin (POT)$0.007182$1,599,116222,647,533 POTLow Vol-1.46%
12252908 HashCoin (HSC)$0.000123$1,583,48112,863,911,326 HSCLow Vol3.37%
12262402 Sense (SENSE)$0.002679$1,581,259590,286,527 SENSELow Vol-4.18%
12273703 ADAMANT Messe... (ADM)$0.018972$1,559,86182,219,631 ADMLow Vol-3.06%
12282136 ATLANT (ATL)$0.028735$1,556,70754,175,041 ATLLow Vol25.36%
12291841 Primalbase Token (PBT)$1244.73$1,555,9111,250 PBTLow Vol-1.47%
12303055 EBCoin (EBC)$0.000348$1,534,4044,405,368,086 EBCLow Vol-17.34%
12312527 SureRemit (RMT)$0.003003$1,501,477500,000,000 RMTLow Vol-0.24%
12323976 Bitcoin Confi... (BC)$0.000202$1,489,8257,365,901,523 BCLow Vol-1.98%
1233260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12342040 ALIS (ALIS)$0.034991$1,378,20339,387,437 ALISLow Vol-22.09%
12353323 PAYCENT (PYN)$0.044902$1,376,81030,662,802 PYNLow Vol1.86%
12364094 Spiking (SPIKE)$0.003040$1,346,445442,894,598 SPIKELow Vol-0.77%
12371721 Mysterium (MYST)$0.056528$1,338,16923,672,502 MYSTLow Vol0%
12381244 HiCoin (XHI)$0.000301$1,334,2914,434,602,828 XHILow Vol-1.5%
123990 Dimecoin (DIME)$0.000002$1,331,937539,096,740,560 DIMELow Vol10.33%
1240416 HempCoin (THC)$0.005173$1,302,654251,840,266 THCLow Vol6.92%
12411638 WeTrust (TRST)$0.013922$1,282,87692,147,500 TRSTLow Vol-8.95%
1242233 SolarCoin (SLR)$0.022855$1,268,47155,499,970 SLRLow Vol-15.56%
12432314 Cryptopay (CPAY)$0.018221$1,245,49668,356,321 CPAYLow Vol-1.38%
12442579 ShipChain (SHIP)$0.005065$1,237,430244,287,057 SHIPLow Vol-17.63%
12453084 Blocktrade Token (BTT)$0.021944$1,218,46855,526,343 BTTLow Vol-25.41%
12463636 Lisk Machine ... (LML)$0.010130$1,215,640120,000,000 LMLLow Vol33.37%
12473623 Online (OIO)$0.001352$1,186,395877,660,690 OIOLow Vol-0.22%
12482495 PARETO Rewards (PARETO)$0.002532$1,182,739467,059,682 PARETOLow Vol-3.03%
12492380 ATN (ATN)$0.013879$1,170,04784,302,524 ATNLow Vol-26.8%
12503941 Fast Access B... (FAB)$0.041124$1,164,64428,320,115 FABLow Vol16.5%
12513365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12522536 Neurotoken (NTK)$0.013835$1,091,67678,906,618 NTKLow Vol-6.38%
12531699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12541238 Espers (ESP)$0.000048$1,090,44522,888,373,670 ESPLow Vol-10.03%
1255706 MonetaryUnit (MUE)$0.006472$1,083,396167,389,380 MUELow Vol-3.56%
12561480 Golos (GOLOS)$0.006169$1,078,265174,789,862 GOLOSLow Vol8.26%
1257333 Curecoin (CURE)$0.044453$1,077,23824,232,947 CURELow Vol-1.16%
12581392 Pluton (PLU)$1.25$1,061,684850,000 PLULow Vol-0.85%
12592384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12602702 Bitcoin Interest (BCI)$0.055755$1,021,82518,326,892 BCILow Vol-2.17%
1261819 Bean Cash (BITB)$0.000305$980,1363,209,758,000 BITBLow Vol-0.54%
1262234 e-Gulden (EFL)$0.056998$973,98217,087,888 EFLLow Vol18.43%
12632621 Consensus (SEN)$0.000597$971,6261,627,253,128 SENLow Vol-8.26%
1264298 NewYorkCoin (NYC)$0.000007$942,483134,024,588,760 NYCLow Vol-2.45%
12652443 Trinity Netwo... (TNC)$0.002781$926,845333,333,333 TNCLow Vol2.3%
12662050 Swisscoin (SIC)$0.000101$926,1039,172,407,825 SICLow Vol0%
126783 Omni (OMNI)$1.64$922,008562,271 OMNILow Vol-2.88%
12681968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12693092 Nuggets (NUG)$0.000525$905,2151,723,202,543 NUGLow Vol-1.47%
12701063 BitCrystals (BCY)$0.039415$899,30522,816,446 BCYLow Vol-8.74%
12711367 Experience Po... (XP)$0.000003$887,443286,054,093,991 XPLow Vol-0.05%
12722692 Nebula AI (NBAI)$0.000697$875,0131,254,943,205 NBAILow Vol12.84%
12731595 Soarcoin (SOAR)$0.000809$874,8701,081,369,353 SOARLow Vol13.59%
12741755 Flash (FLASH)$0.000940$845,585900,000,000 FLASHLow Vol10.63%
12753274 Carboneum [C8... (C8)$0.015993$820,92051,330,711 C8Low Vol-39.76%
12764 Terracoin (TRC)$0.035791$820,89122,935,396 TRCLow Vol-6.51%
12771281 ION (ION)$0.054439$814,21814,956,583 IONLow Vol-9.47%
127880 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12793264 Digital Insur... (DIT)$0.003512$788,975224,644,536 DITLow Vol-0.02%
1280168 Uniform Fisca... (UFO)$0.000202$773,5203,824,392,512 UFOLow Vol-0.62%
12812722 AC3 (AC3)$0.001570$770,698491,008,312 AC3Low Vol7.68%
12822954 wys Token (WYS)$0.007523$769,942102,339,600 WYSLow Vol-1.1%
12833079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
12843584 TV-TWO (TTV)$0.001700$757,199445,408,193 TTVLow Vol-0.55%
12853775 win.win (TWINS)$0.000312$755,8542,422,059,374 TWINSLow Vol0%
12862865 Trittium (TRTT)$0.005887$746,376126,780,169 TRTTLow Vol13.53%
12872378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
12882732 Aston (ATX)$0.000890$733,259824,000,000 ATXLow Vol-0.92%
12892104 iEthereum (IETH)$0.040708$732,00617,982,000 IETHLow Vol2.21%
12901308 HEAT (HEAT)$0.017394$729,10241,916,055 HEATLow Vol-13.22%
1291313 Pinkcoin (PINK)$0.001749$718,545410,879,788 PINKLow Vol-8.03%
12923357 Digital Asset... (DAGT)$0.031081$716,49423,052,330 DAGTLow Vol13.1%
12933471 RoBET (ROBET)$0.896905$716,355798,697 ROBETLow Vol-1.34%
12941951 Vsync (VSX)$0.004452$714,883160,559,294 VSXLow Vol974.91%
12953893 NOW Token (NOW)$0.010357$702,16367,792,869 NOWLow Vol-8.42%
12963706 ALBOS (ALB)$0.000058$691,31911,985,991,131 ALBLow Vol16.68%
12973161 savedroid (SVD)$0.000252$676,9482,688,339,238 SVDLow Vol-2.1%
12981106 StrongHands (SHND)$7.1e-08$661,9729,315,806,777,340 SHNDLow Vol6.17%
12992687 Proxeus (XES)$0.003161$642,477203,240,350 XESLow Vol-4.01%
13002513 GoldMint (MNTP)$0.332009$635,7971,914,997 MNTPLow Vol-0.72%
13012582 LALA World (LALA)$0.002516$627,363249,332,879 LALALow Vol0%
13021123 OBITS (OBITS)$0.038221$584,95215,304,286 OBITSLow Vol0.18%
13032833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13043649 Plus-Coin (NPLC)$0.001044$566,828542,807,836 NPLCLow Vol9.03%
13052705 Amon (AMN)$0.001012$556,763549,920,386 AMNLow Vol6.71%
13063616 Blockchain Ce... (BCDT)$0.017338$556,70532,109,585 BCDTLow Vol-0.29%
13072486 Speed Mining ... (SMS)$5.29$553,355104,680 SMSLow Vol-0.75%
13082377 Leverj (LEV)$0.004595$542,650118,090,511 LEVLow Vol0%
13093137 KARMA (KARMA)$0.000100$535,7335,337,031,453 KARMALow Vol-14.22%
13101019 Manna (MANNA)$0.000966$534,289553,196,210 MANNALow Vol14.45%
13112724 Zippie (ZIPT)$0.001921$521,096271,196,892 ZIPTLow Vol-34.88%
13122144 SHIELD (XSH)$0.001001$513,575512,973,375 XSHLow Vol0.83%
13132543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
13141714 EncryptoTel [... (ETT)$0.008118$504,36362,131,190 ETTLow Vol56.58%
131510 Freicoin (FRC)$0.009093$503,45755,369,182 FRCLow Vol-0.71%
1316148 Auroracoin (AUR)$0.027724$501,19518,078,320 AURLow Vol20.31%
13171838 OracleChain (OCT)$0.016705$501,15330,000,000 OCTLow Vol-0.59%
13182126 FlypMe (FYP)$0.028377$500,52717,638,681 FYPLow Vol0%
13192663 StarCoin (KST)$0.000330$498,2101,511,631,077 KSTLow Vol0%
13202584 Debitum (DEB)$0.002433$485,817199,645,716 DEB?0%
13213728 Halo Platform (HALO)$0.000101$481,6674,773,384,111 HALOLow Vol-0.22%
13222015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
13233592 Coin Lion (LION)$0.014491$466,98032,226,096 LIONLow Vol-1.36%
13241125 HyperSpace (AMP)$0.004617$465,093100,728,564 AMPLow Vol-1.31%
13253177 Seal Network (SEAL)$0.000894$460,432515,110,690 SEALLow Vol0%
13261606 Solaris (XLR)$0.267084$457,6801,713,617 XLRLow Vol-20.18%
13271371 B3Coin (KB3)$0.000607$456,110751,690,789 KB3Low Vol-0.16%
13282445 Block Array (ARY)$0.006649$454,97668,430,738 ARYLow Vol10.45%
13292555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13302030 REAL (REAL)$0.043510$437,52610,055,817 REALLow Vol0%
1331360 Motocoin (MOTO)$0.021956$431,27819,642,673 MOTOLow Vol-0.59%
13321109 Elite (1337)$0.000016$428,16926,472,706,251 1337Low Vol0.02%
13331686 EquiTrader (EQT)$0.033434$419,76612,555,111 EQTLow Vol0%
13343240 Ethersocial (ESN)$0.012136$417,16034,374,915 ESNLow Vol-14.24%
13351962 BUZZCoin (BUZZ)$0.000021$410,99120,000,000,000 BUZZLow Vol-76.04%
13361611 DubaiCoin (DBIX)$0.096377$410,8714,263,172 DBIXLow Vol-0.54%
133787 FedoraCoin (TIPS)$0.000002$404,141212,269,865,434 TIPSLow Vol-1%
13381387 VeriumReserve (VRM)$0.171921$397,9812,314,909 VRMLow Vol-4.23%
1339128 Maxcoin (MAX)$0.006472$397,69661,445,805 MAXLow Vol2.59%
134050 Emerald Crypto (EMD)$0.020630$394,39619,117,129 EMDLow Vol76.3%
1341606 FoldingCoin (FLDC)$0.000506$393,798778,797,162 FLDCLow Vol24.23%
13422872 EnergiToken (ETK)$0.000212$393,3471,852,153,500 ETKLow Vol-2.19%
13433913 Titan Coin (TTN)$0.000456$387,838850,676,838 TTNLow Vol8.81%
1344217 Bela (BELA)$0.009102$382,05941,976,761 BELALow Vol-0.36%
13453118 Graviocoin (GIO)$0.000401$377,515942,381,632 GIOLow Vol0.03%
13461745 Dinastycoin (DCY)$0.000200$377,0621,885,096,247 DCYLow Vol0%
13472327 Olympus Labs (MOT)$0.009712$373,90538,500,000 MOTLow Vol63.41%
13481833 ToaCoin (TOA)$0.000101$372,1013,680,263,788 TOALow Vol0.04%
13493370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13501380 LoMoCoin (LMC)$0.001308$360,416275,492,073 LMCLow Vol-1.1%
1351638 Trollcoin (TROLL)$0.000607$358,587590,967,583 TROLLLow Vol-0.61%
135213 Ixcoin (IXC)$0.016990$358,25721,086,477 IXCLow Vol0%
13532520 Jesus Coin (JC)$0.000020$358,16117,979,550,689 JCLow Vol8.03%
13541578 Zero (ZER)$0.052817$356,6806,753,164 ZERLow Vol-1.14%
13552185 Lethean (LTHN)$0.000506$354,811701,693,627 LTHNLow Vol-0.61%
13562110 Dovu (DOV)$0.000886$354,048399,758,698 DOVLow Vol-26.06%
13573146 CyberFM (CYFM)$0.000007$352,40051,200,000,000 CYFMLow Vol-61.66%
13583089 AVINOC (AVINOC)$0.000895$348,309389,244,472 AVINOCLow Vol595.64%
1359629 Magi (XMG)$0.038454$347,6049,039,551 XMGLow Vol0.38%
13602976 Ryo Currency (RYO)$0.025384$346,32413,643,621 RYOLow Vol-2.21%
13613230 VULCANO (VULC)$0.001428$344,837241,450,731 VULCLow Vol44.64%
13623008 Vivid Coin (VIVID)$0.059464$344,1725,787,874 VIVIDLow Vol206.95%
13632374 BitDegree (BDG)$0.000938$342,111364,570,570 BDGLow Vol-2.58%
13641257 LanaCoin (LANA)$0.000303$331,5331,092,764,412 LANALow Vol40.4%
13653825 PUBLYTO Token (PUB)$0.000221$330,7611,497,764,594 PUBLow Vol0.15%
13661852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol0%
13672089 ClearPoll (POLL)$0.046507$325,5456,999,991 POLLLow Vol0%
13682005 Obsidian (ODN)$0.004753$325,40468,461,318 ODNLow Vol45.98%
13691995 Target Coin (TGT)$0.000341$324,692952,429,892 TGTLow Vol-0.7%
13701148 EverGreenCoin (EGC)$0.023159$324,24514,000,967 EGCLow Vol13.8%
13714071 Ubricoin (UBN)$0.000284$315,1051,110,770,603 UBNLow Vol150.33%
13722957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol0%
13732076 Blue Protocol (BLUE)$0.008281$303,46836,645,278 BLUELow Vol-18.4%
13743943 NEOX (NEOX)$0.282402$302,6511,071,703 NEOX?0%
13752413 Ethouse (HORSE)$0.002731$302,045110,618,782 HORSELow Vol3.31%
13762260 Bulwark (BWK)$0.020125$300,23414,918,590 BWKLow Vol-5.82%
13773611 Noir (NOR)$0.014866$299,06320,117,132 NORLow Vol-1.74%
13783071 EUNO (EUNO)$0.011293$294,37826,066,606 EUNOLow Vol-1.81%
13792961 Relex (RLX)$0.000159$292,1841,835,854,013 RLXLow Vol-33.06%
13803431 Iconiq Lab Token (ICNQ)$0.075585$291,6193,858,186 ICNQLow Vol-0.75%
13811967 Indorse Token (IND)$0.007743$290,20837,480,419 INDLow Vol21.18%
1382501 Cryptonite (XCN)$0.000404$286,351708,506,520 XCNLow Vol-2.54%
13831299 PutinCoin (PUT)$0.000354$285,371807,055,063 PUTLow Vol18.52%
13843189 Mainstream Fo... (MFTU)$0.000264$284,1701,075,139,615 MFTULow Vol-3.04%
13851279 PWR Coin (PWR)$0.000029$276,0049,664,500,811 PWRLow Vol-61.94%
13862844 Shivom (OMX)$0.000303$275,553908,246,999 OMXLow Vol-25.46%
1387525 HyperStake (HYP)$0.000199$274,4791,376,719,887 HYPLow Vol-29.4%
13882240 SoMee.Social (ONG)$0.004406$268,77461,000,000 ONGLow Vol-3.51%
1389151 Pesetacoin (PTC)$0.001921$267,622139,280,254 PTCLow Vol-5.59%
13902528 Dether (DTH)$0.003147$267,50285,000,000 DTHLow Vol-5.59%
13911522 FirstCoin (FRST)$0.008486$264,81231,207,528 FRSTLow Vol-0.46%
13921799 Rupee (RUP)$0.007382$263,15035,645,250 RUPLow Vol17.02%
13933856 SF Capital (SFCP)$0.006005$262,39143,698,468 SFCPLow Vol-5.21%
13943360 Eristica (ERT)$0.001521$262,361172,467,627 ERTLow Vol-36%
1395853 LiteDoge (LDOGE)$0.000017$261,56915,308,287,081 LDOGELow Vol5.28%
13962271 Verify (CRED)$0.019301$260,73513,508,864 CREDLow Vol0%
13972142 FORCE (FOR)$0.001820$255,787140,516,265 FORLow Vol35.84%
13982002 TrezarCoin (TZC)$0.001503$254,710169,473,700 TZCLow Vol-1.44%
1399366 BitSend (BSD)$0.010464$254,30624,302,475 BSDLow Vol-2.26%
14002166 Ties.DB (TIE)$0.006150$251,05640,820,992 TIELow Vol-0.91%
14013003 White Standard (WSD)$0.567870$249,523439,402 WSD?0.53%
14022617 IP Exchange (IPSX)$0.000272$249,332915,581,787 IPSXLow Vol51.9%
14033262 CYCLEAN (CCL)$0.000365$247,778678,451,267 CCLLow Vol4.28%
1404322 Energycoin (ENRG)$0.002023$247,415122,325,446 ENRGLow Vol-0.62%
14052684 Aphelion (APH)$0.004947$247,33850,000,000 APHLow Vol43.01%
14063091 Sapien (SPN)$0.001101$243,690221,317,524 SPNLow Vol-3.64%
14071249 Elcoin (EL)$0.021440$240,31511,208,967 ELLow Vol0.86%
14081702 Version (V)$0.000406$237,531584,534,078 VLow Vol0%
14092683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14103343 ANON (ANON)$0.030843$234,2127,593,802 ANONLow Vol13.03%
14112984 Newton Coin P... (NCP)$0.000001$232,843180,008,787,456 NCPLow Vol-6.92%
14123426 Incodium (INCO)$0.000025$231,0759,348,125,117 INCOLow Vol-25%
14133372 Repme (RPM)$0.000004$230,53360,542,311,406 RPMLow Vol-0.22%
1414960 FujiCoin (FJC)$0.000103$230,1072,229,986,614 FJCLow Vol0%
14153908 Decimated (DIO)$0.004172$230,10255,149,055 DIOLow Vol-3.43%
14163755 Moneynet (MNC)$0.000058$229,2993,975,560,661 MNCLow Vol16.67%
1417205 Bitcoin Scrypt (BTCS)$0.012901$227,26417,615,950 BTCSLow Vol-10.34%
14181845 IXT (IXT)$0.006344$226,96935,778,844 IXTLow Vol-0.4%
14192598 Banyan Network (BBN)$0.000367$224,260610,736,186 BBNLow Vol-0.01%
14201503 Darcrus (DAR)$0.016136$219,46013,600,388 DARLow Vol0.04%
1421799 SmileyCoin (SMLY)$0.000008$219,30625,960,250,000 SMLYLow Vol-17.86%
14221032 TransferCoin (TX)$0.026496$212,8708,034,055 TXLow Vol-0.25%
14232980 WABnetwork (WAB)$0.000024$212,5448,806,754,266 WABLow Vol14.83%
14241961 imbrex (REX)$0.024349$210,8798,660,756 REXLow Vol1.28%
1425181 Zeitcoin (ZEIT)$0.000006$209,35336,971,235,862 ZEITLow Vol-30.86%
14261605 Universe (UNI)$0.002629$207,42878,888,534 UNILow Vol7.67%
14271752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
14282334 BitClave (CAT)$0.000408$204,735501,394,406 CATLow Vol0%
1429948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
1430870 Pura (PURA)$0.001148$202,103176,072,859 PURALow Vol-23.17%
14313947 HashNet BitEco (HNB)$0.007512$199,50926,560,456 HNBLow Vol0%
14323894 Crypto Sports (CSPN)$0.117279$198,0131,688,392 CSPNLow Vol-10.41%
14332258 Snovian.Space (SNOV)$0.000659$197,086298,991,041 SNOVLow Vol0%
14343837 MFCoin (MFC)$0.009469$195,69420,666,199 MFCLow Vol0%
14352065 XGOX (XGOX)$0.000082$195,6482,379,530,425 XGOXLow Vol-0.79%
14363488 Gravity (GZRO)$0.000101$195,5851,934,002,359 GZROLow Vol-0.79%
14371917 bitqy (BQ)$0.000063$195,5653,112,670,515 BQLow Vol31.38%
1438990 Bitzeny (ZNY)$0.002554$193,15575,614,500 ZNYLow Vol-7.39%
14391251 SixEleven (611)$0.399803$191,698479,481 611Low Vol-1.57%
144035 Phoenixcoin (PXC)$0.002618$190,68872,850,425 PXCLow Vol7.18%
14411882 BlockCAT (CAT)$0.025483$187,5597,360,121 CATLow Vol-0.89%
14421588 Tokes (TKS)$0.140599$186,0101,322,984 TKSLow Vol0%
1443290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14442854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
1445275 PopularCoin (POP)$0.000047$184,5943,961,328,670 POPLow Vol-3.31%
14462420 Nitro (NOX)$0.001934$183,85795,077,153 NOXLow Vol-1.28%
14473006 Niobio Cash (NBR)$0.001380$183,285132,792,296 NBRLow Vol-8.47%
14481004 Helleniccoin (HNC)$0.002629$182,74169,499,899 HNCLow Vol-0.61%
14491988 Lampix (PIX)$0.001347$182,239135,322,017 PIXLow Vol-2.99%
14502926 PRASM (PSM)$0.000080$179,6942,249,193,827 PSMLow Vol-28.13%
145137 Megacoin (MEC)$0.004702$179,65738,208,075 MECLow Vol18.51%
14521582 Netko (NETKO)$0.021006$176,9418,423,240 NETKOLow Vol0%
14532768 Fabric Token (FT)$0.007136$175,50324,593,615 FTLow Vol0%
14541185 TrumpCoin (TRUMP)$0.026427$174,5376,604,387 TRUMPLow Vol-9.4%
14552368 REBL (REBL)$0.001000$173,724173,671,673 REBLLow Vol-1.74%
14563511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
145716 WorldCoin (WDC)$0.001430$171,093119,606,941 WDCLow Vol-0.13%
14582521 BioCoin (BIO)$0.000202$171,068845,785,803 BIOLow Vol-0.61%
14591878 Shadow Token (SHDW)$0.024152$169,0677,000,000 SHDWLow Vol0%
1460869 Crave (CRAVE)$0.007780$168,76921,692,581 CRAVELow Vol-3.07%
1461389 Startcoin (START)$0.003742$168,68045,079,785 STARTLow Vol-16.68%
14622426 ShareX (SEXC)$0.000261$168,319645,515,075 SEXCLow Vol1.49%
14633472 JSECOIN (JSE)$0.000378$167,728443,479,880 JSELow Vol4.52%
14642923 XMCT (XMCT)$0.001629$166,630102,319,790 XMCTLow Vol50.52%
1465276 Bitstar (BITS)$0.008114$166,58920,530,551 BITSLow Vol0%
14661466 Hush (HUSH)$0.029508$166,4755,641,700 HUSHLow Vol-11.91%
14672993 HorusPay (HORUS)$0.000190$166,184872,861,114 HORUSLow Vol-0.19%
14682870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14693215 Gentarium (GTM)$0.045457$163,3793,594,133 GTMLow Vol2.62%
14701678 InsaneCoin (INSN)$0.006877$163,35923,754,946 INSNLow Vol-5.19%
14712703 BetterBetting (BETR)$0.000864$162,058187,527,367 BETRLow Vol-9.39%
14721216 EDRCoin (EDRC)$0.054030$158,3742,931,224 EDRCLow Vol-2.96%
14732695 VeriME (VME)$0.000885$157,524178,048,389 VMELow Vol-0.47%
14742491 Travelflex (TRF)$0.001954$154,14478,905,322 TRFLow Vol20%
1475764 PayCoin (XPY)$0.012846$154,09111,995,342 XPYLow Vol0%
1476921 Universal Cur... (UNIT)$0.009607$153,22815,949,110 UNITLow Vol-3.65%
14773195 Credit Tag Chain (CTC)$0.002618$152,54058,263,460 CTCLow Vol0%
14783793 Galilel (GALI)$0.008294$151,40518,255,166 GALILow Vol-0.41%
14793278 PENG (PENG)$0.000021$150,2597,086,290,348 PENGLow Vol8.24%
14801985 Chronologic (DAY)$0.164713$150,223912,032 DAYLow Vol-22.72%
14812221 VoteCoin (VOT)$0.002426$149,54361,636,625 VOTLow Vol4.45%
14822255 Social Send (SEND)$0.003809$147,32338,677,760 SENDLow Vol3.05%
1483625 bitBTC (BITBTC)$3573.86$145,68641 BITBTCLow Vol3.93%
14841495 PoSW Coin (POSW)$0.003299$145,50044,100,000 POSWLow Vol-1.74%
14851933 Suretly (SUR)$0.606542$142,224234,484 SURLow Vol4.15%
14861542 Golos Gold (GBG)$0.011124$141,94012,759,448 GBGLow Vol31.72%
14873439 iDealCash (DEAL)$0.000101$141,0071,392,946,450 DEALLow Vol0%
14881902 MyBit (MYB)$0.000913$140,538153,906,948 MYBLow Vol-0.14%
14891777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14903028 Formosa Finan... (FMF)$0.000161$138,496861,833,321 FMFLow Vol-0.92%
14911662 Condensate (RAIN)$0.000117$137,9651,178,674,151 RAINLow Vol0%
14921873 Blocktix (TIX)$0.003425$137,00540,000,000 TIXLow Vol-25.86%
149361 TagCoin (TAG)$0.021237$136,6386,433,866 TAGLow Vol0.34%
149443 Anoncoin (ANC)$0.064217$135,5192,110,317 ANCLow Vol57.77%
14951597 Bankcoin ([email protected])$0.013161$135,44910,291,781 [email protected]Low Vol-1.78%
14962236 MyWish (WISH)$0.021957$133,0096,057,664 WISHLow Vol-8.82%
1497951 Synergy (SNRG)$0.027147$132,3724,876,072 SNRGLow Vol0%
14982436 RefToken (REF)$0.130425$131,0771,005,000 REFLow Vol-0.22%
1499894 Neutron (NTRN)$0.003337$130,56039,121,694 NTRNLow Vol1.09%
15002269 WandX (WAND)$0.010592$129,69612,244,135 WANDLow Vol-6.79%
1501719 TittieCoin (TIT)$0.000102$127,8901,259,816,434 TITLow Vol-0.23%
15023247 Fire Lotto (FLOT)$0.004652$127,84427,481,717 FLOTLow Vol-11.06%
1503654 DigitalPrice (DP)$0.006416$126,92019,780,674 DPLow Vol0%
15041247 AquariusCoin (ARCO)$0.051639$126,1682,443,279 ARCOLow Vol0%
15051803 PeepCoin (PCN)$0.000002$124,52962,855,709,726 PCNLow Vol2.14%
15062288 Worldcore (WRC)$0.000696$123,991178,103,291 WRCLow Vol54.06%
15073457 Iridium (IRD)$0.006676$123,45818,493,875 IRDLow Vol-11.34%
1508954 bitEUR (BITEUR)$1.13$122,002107,706 BITEURLow Vol0.08%
15091763 BriaCoin (BRIA)$0.162115$120,521743,431 BRIALow Vol1.32%
15101725 Adelphoi (ADL)$0.005764$119,45120,722,224 ADLLow Vol1.16%
15113409 Etheera (ETA)$0.000017$119,0307,185,740,244 ETALow Vol141.29%
15121629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15131969 Sociall (SCL)$0.007081$118,34816,714,020 SCLLow Vol-0.97%
15142672 SRCOIN (SRCOIN)$0.000023$117,5105,052,048,084 SRCOINLow Vol-15.38%
1515911 Advanced Inte... (AIB)$0.003574$117,40232,852,523 AIBLow Vol20.82%
1516502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol0%
15171888 InvestFeed (IFT)$0.000607$116,100191,381,257 IFTLow Vol-0.19%
15183207 Social Activi... (SAT)$0.000910$115,562126,967,463 SATLow Vol-9.93%
15193487 Pedity (PEDI)$0.000083$114,0761,368,610,817 PEDILow Vol19.03%
15203045 OPCoinX (OPCX)$0.000708$113,849160,825,045 OPCXLow Vol-0.66%
15212372 CDX Network (CDX)$0.003480$113,26032,546,000 CDXLow Vol-18.35%
15222272 Soma (SCT)$0.011529$112,6549,771,527 SCTLow Vol-0.61%
15232580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15243613 Dash Green (DASHG)$0.048745$112,1472,300,683 DASHGLow Vol1.9%
15252048 Ethereum Cash (ECASH)$0.007888$111,22314,100,000 ECASHLow Vol-0.68%
15261980 Elixir (ELIX)$0.003135$111,09535,431,681 ELIXLow Vol21.82%
15272653 Auctus (AUC)$0.003685$109,96929,839,165 AUCLow Vol0.5%
15283361 Webchain (WEB)$0.000809$109,904135,844,772 WEBLow Vol-0.66%
15293933 SwiftCash (SWIFT)$0.001112$109,42198,362,376 SWIFTLow Vol5.61%
153072 Deutsche eMark (DEM)$0.002023$108,51953,653,541 DEMLow Vol-0.62%
153118 Digitalcoin (DGC)$0.003236$107,96733,362,853 DGCLow Vol-0.62%
15322825 Naviaddress (NAVI)$0.000440$106,604242,550,845 NAVILow Vol-6.82%
15332968 Bridge Protocol (BRDG)$0.000475$106,403224,088,259 BRDGLow Vol1.01%
1534597 Opal (OPAL)$0.006978$105,76015,156,364 OPALLow Vol3.93%
15353760 Scanetchain (SWC)$0.000126$105,748839,506,297 SWCLow Vol25.78%
15361252 2GIVE (2GIVE)$0.000202$105,518521,696,216 2GIVELow Vol-2%
153714 BitBar (BTB)$2.48$105,36042,440 BTBLow Vol15.15%
15383387 BLAST (BLAST)$0.002023$104,71551,772,486 BLASTLow Vol-17.14%
15391066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15401754 Bitradio (BRO)$0.013248$103,6997,827,502 BROLow Vol-0.54%
15412779 Level Up Coin (LUC)$0.000101$100,819996,923,370 LUCLow Vol-2.6%
15421981 Billionaire T... (XBL)$0.029973$99,3703,315,269 XBLLow Vol0%
15433112 Bitnation (XPAT)$0.000004$98,61225,905,679,870 XPATLow Vol-0.25%
15441276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15452012 Voise (VOISE)$0.000176$96,919549,336,806 VOISELow Vol72.74%
15463495 ModulTrade (MTRC)$0.002629$96,74336,793,319 MTRCLow Vol4.52%
15473672 DogeCash (DOGEC)$0.026582$96,0903,614,880 DOGECLow Vol-10.15%
15482701 TrustNote (TTT)$0.000309$95,647309,999,945 TTTLow Vol2.18%
15492589 Guaranteed Et... (GETX)$0.000318$95,436300,000,000 GETXLow Vol-3.04%
15502648 Bitsum (BSM)$0.000062$93,9011,526,171,165 BSMLow Vol86.13%
15513751 Stakinglab (LABX)$0.231319$93,721405,158 LABXLow Vol-1.5%
15522656 Daneel (DAN)$0.004553$92,16120,242,358 DANLow Vol-4.05%
15531434 Advanced Tech... (ARC)$0.003540$91,90025,963,888 ARCLow Vol-0.61%
15543480 StrongHands M... (SHMN)$0.063893$91,5791,433,320 SHMNLow Vol-62.3%
15553422 SHPING (SHPING)$0.000111$91,243819,318,989 SHPINGLow Vol0%
15562523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15573833 HYPNOXYS (HYPX)$0.000004$89,08119,928,534,801 HYPXLow Vol10.42%
1558815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
1559175 Photon (PHO)$0.000003$87,84929,964,530,011 PHOLow Vol-34.31%
15601643 WavesGo (WGO)$0.011225$87,0697,756,461 WGOLow Vol24.82%
1561730 GCN Coin (GCN)$5.1e-07$86,475170,985,222,500 GCNLow Vol-27.6%
15622612 BitRent (RNTB)$0.000101$84,926841,738,500 RNTBLow Vol-0.84%
15632218 Magnet (MAG)$0.001811$84,91646,893,634 MAGLow Vol-1.13%
15643051 Bitblocks (BBK)$0.000720$84,822117,736,710 BBKLow Vol4.95%
15651085 Swing (SWING)$0.019190$83,9164,372,971 SWINGLow Vol0%
15663093 BBSCoin (BBS)$0.000001$83,80583,602,002,835 BBSLow Vol-1.26%
15672890 KanadeCoin (KNDC)$0.000015$83,3045,471,056,500 KNDCLow Vol33.04%
15682910 Crowdholding (YUP)$0.000419$82,749197,559,524 YUPLow Vol-3.3%
15691297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15703876 EnterCoin (ENTRC)$0.027154$81,4623,000,000 ENTRCLow Vol-0.79%
15712628 Rentberry (BERRY)$0.000270$81,363301,431,307 BERRYLow Vol-1.17%
15722198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15732093 Bitcoin Red (BTCRED)$0.003944$81,05120,550,001 BTCREDLow Vol-0.61%
1574199 Skeincoin (SKC)$0.005896$80,61213,671,675 SKCLow Vol0%
15751617 Ultimate Secu... (USC)$0.007787$80,54210,343,113 USCLow Vol-8.44%
15763700 Centauri (CTX)$0.001921$80,27241,776,562 CTXLow Vol-5.62%
15773348 MNPCoin (MNP)$0.036298$79,5662,191,996 MNPLow Vol-2.18%
15783433 EUNOMIA (ENTS)$0.000005$79,51416,420,688,682 ENTSLow Vol59.42%
15793467 Helium (HLM)$0.015574$79,3075,092,289 HLMLow Vol-19.56%
15801175 Rubies (RBIES)$0.007585$78,99710,415,252 RBIESLow Vol4.11%
15813810 Ethereum Gold... (ETGP)$0.000016$78,7624,974,571,479 ETGPLow Vol-4.19%
15822196 Sugar Exchange (SGR)$0.001700$76,59445,048,718 SGRLow Vol-0.96%
15832411 Galactrum (ORE)$0.018001$75,9934,221,567 ORELow Vol-6.99%
15843479 MODEL-X-coin (MODX)$0.006286$75,74912,050,832 MODXLow Vol0.2%
15853291 Bettex Coin (BTXC)$0.011324$75,3486,654,098 BTXCLow Vol18.66%
15862395 Ignition (IC)$0.073028$74,5771,021,210 ICLow Vol-6.49%
15871165 Evil Coin (EVIL)$0.003540$74,40321,020,383 EVILLow Vol-0.18%
15882940 Sp8de (SPX)$0.000010$74,0747,783,756,906 SPXLow Vol24.69%
1589295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15903668 ProxyNode (PRX)$0.000607$73,139120,536,148 PRXLow Vol-10.03%
15912557 Bee Token (BEE)$0.000308$72,961236,629,159 BEELow Vol-16.61%
15922733 Freyrchain (FREC)$0.000146$72,772500,000,000 FRECLow Vol2.79%
15933414 ZeusNetwork (ZEUS)$0.000001$72,55670,000,000,000 ZEUSLow Vol0%
15944188 Coinchase (CCH)$0.000042$72,0471,720,744,165 CCHLow Vol0.57%
15953454 Decentralized... (DATP)$0.000006$71,88611,820,620,222 DATPLow Vol327.88%
15963764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15971439 AllSafe (ASAFE)$0.008851$69,3587,835,852 ASAFELow Vol11.87%
15982749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
15993013 PRiVCY (PRIV)$0.004051$66,87616,508,939 PRIVLow Vol-2.76%
16001141 Moin (MOIN)$0.007686$65,8508,567,699 MOINLow Vol-1.51%
16012230 Monkey Project (MONK)$0.009114$65,5807,195,596 MONKLow Vol-23.48%
16022848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16031650 ProCurrency (PROC)$0.000632$65,157103,086,566 PROCLow Vol1.3%
16042622 ClearCoin (XCLR)$0.000123$65,128527,873,733 XCLRLow Vol-4.97%
16051381 Bitcloud (BTDX)$0.002124$65,03930,624,851 BTDXLow Vol-2.21%
16063862 Scopuly (SKY)$0.000030$64,5092,176,279,899 SKYLow Vol-15.53%
16073685 BTC Lite (BTCL)$0.003438$64,29818,700,000 BTCLLow Vol2.26%
16083644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16091136 Adzcoin (ADZ)$0.001302$63,30848,611,183 ADZLow Vol-1.55%
16101790 WomenCoin (WOMEN)$0.000001$62,91248,459,472,454 WOMENLow Vol7.99%
16112007 Regalcoin (REC)$0.004895$62,65412,799,009 RECLow Vol0%
16123604 SkyHub Coin (SHB)$0.138851$62,624451,017 SHBLow Vol-0.73%
1613813 bitSilver (BITSILVER)$2.93$62,38121,280 BITSILVERLow Vol-4.87%
161431 Argentum (ARG)$0.005106$62,08712,158,779 ARGLow Vol-4.39%
1615778 bitGold (BITGOLD)$327.29$62,016189 BITGOLDLow Vol-15.73%
16162664 CryCash (CRC)$0.013297$61,4064,617,936 CRCLow Vol-12.15%
16172332 STRAKS (STAK)$0.002533$60,43823,858,907 STAKLow Vol-18.66%
16183159 Apollon (XAP)$0.000405$60,106148,585,276 XAPLow Vol-7.36%
16191673 Minereum (MNE)$0.008798$58,9026,694,678 MNELow Vol22.93%
16201915 AdCoin (ACC)$0.003640$58,38316,040,034 ACCLow Vol-0.63%
16213919 Doge Token (DOGET)$0.000006$57,5318,900,000,000 DOGETLow Vol-43.17%
16221607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16231922 Monoeci (XMCC)$0.007007$57,4208,194,328 XMCCLow Vol5.81%
16243377 GenesisX (XGS)$0.006581$56,5028,586,130 XGSLow Vol3.09%
16253087 CROAT (CROAT)$0.000809$55,74968,907,562 CROATLow Vol-11.7%
16263043 PitisCoin (PTS)$0.000101$55,267547,196,117 PTSLow Vol-0.79%
16273656 Beacon (BECN)$0.005663$55,2219,750,688 BECNLow Vol-13.08%
16283088 BitCoin One (BTCONE)$0.000606$55,19591,148,285 BTCONELow Vol18.97%
16292404 TOKYO (TOKC)$0.000202$55,156272,697,251 TOKCLow Vol-0.61%
16303113 InterCrone (ICR)$0.003723$55,08014,793,793 ICRLow Vol3.02%
1631426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16322948 Jury.Online T... (JOT)$0.003941$54,65213,867,364 JOTLow Vol0.4%
16331747 Onix (ONX)$0.000506$54,205107,072,781 ONXLow Vol4.2%
16343465 Alt.Estate token (ALT)$0.000075$54,195724,180,756 ALTLow Vol-11.68%
16351890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16361033 GuccioneCoin (GCC)$0.002635$53,44920,285,537 GCCLow Vol0%
1637978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1638374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16392464 Devery (EVE)$0.000823$51,78262,918,124 EVELow Vol-3.03%
16402509 EtherSportz (ESZ)$0.026223$51,7531,973,561 ESZLow Vol0%
16411671 iTicoin (ITI)$1.61$51,36132,000 ITILow Vol-14.41%
16429 Mincoin (MNC)$0.008899$51,2485,758,521 MNCLow Vol-2.35%
16431483 vSlice (VSL)$0.001511$50,45333,390,496 VSLLow Vol-1%
16443619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16453882 Arqma (ARQ)$0.044239$50,2031,134,818 ARQLow Vol10.03%
1646341 SuperCoin (SUPER)$0.000987$50,06550,711,172 SUPERLow Vol-25.25%
16473523 SnodeCoin (SND)$0.001517$50,05532,997,303 SNDLow Vol-0.66%
16482122 Ellaism (ELLA)$0.002528$48,95719,364,074 ELLALow Vol-0.66%
16493086 Kora Network ... (KNT)$0.000145$48,791335,625,000 KNTLow Vol-1.06%
16502270 SportyCo (SPF)$0.000887$48,42154,587,326 SPFLow Vol-0.02%
16512475 Garlicoin (GRLC)$0.001072$48,38045,148,025 GRLCLow Vol2%
16522681 Origami (ORI)$0.011420$48,2594,225,879 ORILow Vol-5.28%
16532518 LOCIcoin (LOCI)$0.001150$47,61641,387,232 LOCILow Vol5.72%
16544018 Klimatas (KTS)$0.065756$47,535722,904 KTSLow Vol-0.14%
16553416 Digiwage (WAGE)$0.001006$47,34547,062,308 WAGELow Vol1.8%
16563021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol0%
16573311 Castle (CSTL)$0.003223$46,57714,452,196 CSTLLow Vol-0.9%
16583124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16593331 CrowdWiz (WIZ)$0.006297$46,0637,314,590 WIZLow Vol11.45%
16602355 OP Coin (OPC)$0.000025$46,0461,858,984,784 OPCLow Vol29.09%
16613250 Zoomba (ZBA)$0.002290$45,89020,039,124 ZBALow Vol6.39%
16622715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol0%
16633312 Evimeria (EVI)$0.000003$45,46615,519,279,936 EVILow Vol-8.12%
16642069 Open Trading ... (OTN)$0.022149$44,8422,024,530 OTNLow Vol0%
16652974 Lightpaycoin (LPC)$0.007731$44,7895,793,754 LPCLow Vol5.47%
16662448 SparksPay (SPK)$0.008168$44,7855,483,098 SPKLow Vol60.3%
16671836 Signatum (SIGT)$0.000414$44,719107,972,766 SIGTLow Vol0%
16681254 PlatinumBAR (XPTX)$0.020180$43,5912,160,126 XPTXLow Vol-24.56%
16691223 BERNcash (BERN)$0.000607$43,22371,234,301 BERNLow Vol49.08%
16702875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16713503 CommunityGene... (CGEN)$0.000101$42,433419,588,244 CGENLow Vol-2.64%
16722415 ArbitrageCT (ARCT)$0.000405$42,335104,655,777 ARCTLow Vol-0.61%
16731306 Cryptojacks (CJ)$0.000104$42,165406,568,581 CJLow Vol0%
1674113 SmartCoin (SMC)$0.001618$41,10725,405,036 SMCLow Vol3.78%
16752752 Datarius Credit (DTRC)$0.000320$40,925127,756,071 DTRCLow Vol0.98%
16763521 PAWS Fund (PAWS)$0.021338$40,7971,911,884 PAWSLow Vol4.5%
1677513 Titcoin (TIT)$0.000625$40,64165,047,950 TITLow Vol0%
16781266 MarteXcoin (MXT)$0.011232$40,2633,584,638 MXTLow Vol-9.22%
1679121 UltraCoin (UTC)$0.000838$40,02347,776,744 UTCLow Vol2.13%
1680316 Dreamcoin (DRM)$0.015675$39,9862,550,928 DRMLow Vol0.72%
16811877 Rupaya (RUPX)$0.000910$39,79343,732,997 RUPXLow Vol16.74%
1682367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1683702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol0%
16843689 Mocrow (MCW)$0.018992$38,6662,035,859 MCWLow Vol-3.04%
16852180 bitJob (STU)$0.000440$38,60887,816,093 STULow Vol2.01%
1686837 X-Coin (XCO)$0.003103$38,43512,384,976 XCOLow Vol-1.61%
16873133 Arepacoin (AREPA)$0.002328$38,01616,333,243 AREPALow Vol12.9%
16882751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16893031 Orbis Token (OBT)$0.001963$37,62419,167,751 OBTLow Vol0%
16901724 Linx (LINX)$0.001011$36,67536,264,798 LINXLow Vol-0.61%
16911390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16923493 SAKECOIN (SAKE)$0.000008$36,3964,377,532,014 SAKELow Vol8%
16932063 Tracto (TRCT)$0.001322$35,56626,913,041 TRCTLow Vol-0.88%
1694945 Bata (BTA)$0.006978$35,2555,052,394 BTALow Vol-1.14%
16951250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol0%
16962668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
1697125 Blakecoin (BLC)$0.001505$34,89523,180,930 BLCLow Vol-1.38%
16982883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16991504 InflationCoin (IFLT)$7.7e-07$34,53444,790,092,020 IFLTLow Vol0.57%
17002514 Shekel (JEW)$0.000259$34,503133,109,990 JEWLow Vol-40.25%
17013324 PluraCoin (PLURA)$0.000104$34,347331,220,030 PLURALow Vol0%
17023339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17033517 SONDER (SNR)$0.000202$34,157168,879,121 SNRLow Vol-33.69%
17043665 Impleum (IMPL)$0.006374$34,0345,339,591 IMPLLow Vol-0.62%
17052056 PiplCoin (PIPL)$0.000404$33,75083,444,258 PIPLLow Vol-2.11%
1706988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
1707331 Litecoin Plus (LCP)$0.013450$33,3212,477,384 LCPLow Vol-2.29%
17081420 Atomic Coin (ATOM)$0.001790$33,21218,554,847 ATOMLow Vol8.02%
17092386 KZ Cash (KZC)$0.021115$33,0231,563,996 KZCLow Vol-2.37%
17103690 Bulleon (BUL)$0.029631$32,4861,096,353 BULLow Vol-11.01%
1711159 Cashcoin (CASH)$0.000607$32,43753,458,111 CASHLow Vol-0.62%
17121053 Bolivarcoin (BOLI)$0.002340$31,91113,635,445 BOLILow Vol-8%
17131506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17141035 AmsterdamCoin (AMS)$0.000601$30,16050,201,886 AMSLow Vol-1.59%
17152978 AceD (ACED)$0.012742$30,0072,354,922 ACEDLow Vol-1.44%
17161273 Citadel (CTL)$0.002731$29,95210,969,269 CTLLow Vol-10.55%
17174159 Mero Currency (MRO)$0.002234$29,71713,300,371 MROLow Vol21.11%
17182721 APR Coin (APR)$0.003308$29,0338,776,862 APRLow Vol27.56%
17191511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17203255 CyberMusic (CYMT)$0.000002$28,55715,000,000,000 CYMTLow Vol38.55%
17211198 BigUp (BIGUP)$0.000013$28,3882,137,572,489 BIGUPLow Vol8.01%
17222615 Blocklancer (LNC)$0.000235$28,280120,140,384 LNCLow Vol-11.67%
17231334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17242103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol0%
17252290 YENTEN (YTN)$0.001214$27,88022,972,727 YTNLow Vol-8.01%
17263421 PrimeStone (PSC)$0.001517$27,66018,233,936 PSCLow Vol-10.9%
17273787 InnovativeBio... (INNBCL)$1.7e-08$27,4141,652,447,630,500 INNBCLLow Vol12.93%
17282690 Biotron (BTRN)$0.000405$26,68465,965,771 BTRNLow Vol7.65%
17293165 Arion (ARION)$0.002427$26,60310,960,906 ARIONLow Vol-10.87%
17303688 MoX (MOX)$0.005158$25,9305,027,488 MOXLow Vol6.58%
17312770 Cazcoin (CAZ)$0.000625$25,78741,263,548 CAZLow Vol0%
17322849 Hurify (HUR)$0.000105$25,260241,464,943 HURLow Vol-0.8%
17332461 Peerguess (GUESS)$0.000417$25,22860,537,668 GUESSLow Vol0%
17343491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17351285 GoldBlocks (GB)$0.001610$25,05915,563,873 GBLow Vol-1.1%
1736278 Quebecoin (QBC)$0.001600$24,94915,588,776 QBCLow Vol-1.7%
17371241 FuzzBalls (FUZZ)$0.005158$24,9114,829,945 FUZZLow Vol-0.02%
17383399 Wispr (WSP)$0.000816$24,79230,399,986 WSPLow Vol0%
17393223 DOWCOIN (DOW)$0.002094$24,73611,810,984 DOWLow Vol-0.19%
1740934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17413464 Cheesecoin (CHEESE)$0.000071$24,301343,272,694 CHEESELow Vol-13.08%
17422074 Ethereum Gold (ETG)$0.002008$24,09812,000,000 ETGLow Vol0%
17431218 PostCoin (POST)$0.001517$24,07115,868,233 POSTLow Vol-0.14%
1744601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17451195 HOdlcoin (HODL)$0.000101$23,515232,524,610 HODLLow Vol-1.02%
17461200 NevaCoin (NEVA)$0.005866$23,4243,993,415 NEVALow Vol-0.15%
17473599 EtherInc (ETI)$0.000075$23,421313,810,780 ETILow Vol-0.93%
17483931 Elementeum (ELET)$0.012121$23,3391,925,457 ELETLow Vol-47.06%
174969 Datacoin (DTC)$0.000601$23,13538,477,990 DTCLow Vol0%
17503266 Carebit (CARE)$0.000171$22,945134,193,384 CARELow Vol-1.15%
17513624 Zealium (NZL)$0.002323$22,8259,825,160 NZLLow Vol8.65%
17523800 FidexToken (FEX)$7.8e-07$22,73829,128,335,553 FEXLow Vol-59.09%
17533163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17542278 HollyWoodCoin (HWC)$0.001020$22,69422,247,929 HWCLow Vol-30.17%
17553446 Zenswap Netwo... (ZNT)$0.000002$22,65912,001,366,640 ZNTLow Vol0%
17563192 CatoCoin (CATO)$0.002018$22,58111,188,404 CATOLow Vol-0.82%
17573273 IQ.cash (IQ)$0.005742$22,3733,896,163 IQLow Vol-2.88%
17581153 Creditbit (CRB)$0.001315$22,22016,901,017 CRBLow Vol-0.61%
17591038 Eurocoin (EUC)$0.001766$21,93012,416,554 EUCLow Vol0%
17601693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17613398 SCRIV NETWORK (SCRIV)$0.000878$21,72724,744,362 SCRIVLow Vol-1.93%
17621539 Elysium (ELS)$0.001507$21,62014,347,602 ELSLow Vol0%
1763350 BoostCoin (BOST)$0.001817$21,53611,855,487 BOSTLow Vol-0.83%
17641155 Litecred (LTCR)$0.000708$21,39830,227,750 LTCRLow Vol11.34%
17652973 empowr coin (EMPR)$1.8e-09$21,27111,999,782,739,200 EMPRLow Vol-3.04%
17662935 CDMCOIN (CDM)$0.000010$20,9892,075,483,579 CDMLow Vol-0.61%
17671683 RouletteToken (RLT)$0.002023$20,66910,219,126 RLTLow Vol-35.41%
17681687 Digital Money... (DMB)$0.000202$20,657102,129,937 DMBLow Vol-0.61%
17691793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17703001 KWHCoin (KWH)$0.000011$20,5671,800,438,681 KWHLow Vol-0.19%
17712905 Qurito (QURO)$0.001886$19,63210,408,241 QUROLow Vol41.26%
17721206 BumbaCoin (BUMBA)$0.000837$19,54023,335,668 BUMBALow Vol53.81%
17734080 HireGo (HGO)$0.003460$19,3995,606,464 HGOLow Vol0%
1774898 Californium (CF)$0.007888$19,3022,446,961 CFLow Vol-17.53%
17751248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17763125 XDNA (XDNA)$0.004548$19,0464,187,647 XDNALow Vol12.9%
17773046 Blocknode (BND)$0.000101$18,872186,614,203 BNDLow Vol-66.69%
1778520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17791897 Bolenum (BLN)$7.3e-07$18,35925,000,000,000 BLNLow Vol7.75%
17803395 SteepCoin (STEEP)$0.000101$18,350181,505,253 STEEPLow Vol-50.27%
17811389 Zayedcoin (ZYD)$0.002933$18,3126,243,840 ZYDLow Vol-2.59%
17821396 MustangCoin (MST)$0.028417$17,913630,343 MSTLow Vol-6.4%
17831395 Dollarcoin (DLC)$0.001921$17,4989,106,714 DLCLow Vol-0.54%
17842651 GreenMed (GRMD)$0.001170$17,43814,899,993 GRMDLow Vol0%
17853481 Peony (PNY)$0.020869$17,329830,372 PNYLow Vol-5.37%
17863129 Nyerium (NYEX)$0.000685$17,06124,916,613 NYEXLow Vol-3.91%
17871846 GeyserCoin (GSR)$0.015469$16,9431,095,238 GSRLow Vol-0.63%
17883078 Kind Ads Token (KIND)$0.000398$16,81442,223,693 KINDLow Vol2.55%
17893413 nDEX (NDX)$0.000001$16,78114,938,687,251 NDXLow Vol-0.22%
17903333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17912284 Trident Group (TRDT)$0.013395$16,2481,213,024 TRDTLow Vol-1.07%
179257 SecureCoin (SRC)$0.001516$15,99210,547,643 SRCLow Vol0%
17933645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17941850 Cream (CRM)$0.000353$15,94545,108,749 CRMLow Vol-1.22%
17953393 MASTERNET (MASH)$0.000502$15,89931,686,740 MASHLow Vol-1.28%
17961282 High Voltage (HVCO)$0.010619$15,8661,494,171 HVCOLow Vol-18.12%
17971353 TajCoin (TAJ)$0.001302$15,86112,184,979 TAJLow Vol-1.59%
17983771 EthereumX (ETX)$0.000182$15,85087,225,579 ETXLow Vol-40.1%
17991194 Independent M... (IMS)$0.002933$15,7465,368,934 IMSLow Vol45.7%
18001546 Centurion (CNT)$0.000202$15,70877,663,826 CNTLow Vol98.78%
18013778 EVOS (EVOS)$0.001482$15,52410,478,199 EVOSLow Vol9.76%
1802536 Joincoin (J)$0.004652$15,4933,330,520 JLow Vol-6.7%
18031651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18043332 Gossipcoin (GOSS)$0.000506$14,96429,594,516 GOSSLow Vol-0.61%
18052032 Crystal Clear (CCT)$0.002629$14,2625,423,973 CCTLow Vol-7.29%
18063151 Akroma (AKA)$0.000734$14,07819,177,485 AKALow Vol6.38%
18073508 BZLCOIN (BZL)$0.006346$13,7792,171,155 BZLLow Vol7.92%
18082619 BitStation (BSTN)$0.000003$13,6994,704,185,603 BSTNLow Vol-68.75%
18093174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18103403 EagleX (EGX)$0.000405$13,58533,583,500 EGXLow Vol-20.53%
18113047 UltraNote Coin (XUN)$0.000031$13,069424,820,857 XUNLow Vol17.27%
18122241 Ccore (CCO)$0.007668$13,0361,699,999 CCOLow Vol-31.61%
18131113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18142100 JavaScript Token (JS)$0.001617$12,9277,991,996 JSLow Vol-0.65%
18153172 LogisCoin (LGS)$0.005429$12,7652,351,213 LGSLow Vol1.91%
18163349 PyrexCoin (PYX)$0.001011$12,13912,003,337 PYXLow Vol-0.66%
18171717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18181956 VIVO (VIVO)$0.002528$11,8594,691,592 VIVOLow Vol-0.63%
1819993 BowsCoin (BSC)$0.002125$11,7965,550,102 BSCLow Vol0%
18203410 Bitspace (BSX)$0.000834$11,49513,780,673 BSXLow Vol0%
1821656 Prime-XI (PXI)$0.000520$11,41321,931,815 PXILow Vol0%
18223030 BrokerNekoNet... (BNN)$0.000004$11,4032,994,585,916 BNNLow Vol-0.84%
18232140 SONO (SONO)$0.005461$11,3852,084,823 SONOLow Vol-0.61%
18243293 Olympic (OLMP)$0.000104$11,337109,398,181 OLMPLow Vol0%
18251514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18263341 Phonecoin (PHON)$0.000101$10,667105,478,760 PHONLow Vol-0.66%
18273338 PAXEX (PAXEX)$0.000607$10,66217,571,745 PAXEXLow Vol5.99%
18283770 CustomContrac... (CCN)$0.000008$10,5161,380,841,876 CCNLow Vol-20.17%
18293610 Micromines (MICRO)$5.7e-07$10,28117,999,887,606 MICROLow Vol-2.66%
18303294 Bitcoin Adult (BTAD)$0.000303$10,18533,569,537 BTADLow Vol-25.49%
18312983 AdultChain (XXX)$0.000202$10,09749,917,231 XXXLow Vol-0.6%
18321212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol0%
18332168 Grimcoin (GRIM)$0.000101$9,97398,739,567 GRIMLow Vol-0.74%
18343746 electrumdark (ELD)$0.002471$9,6353,899,312 ELDLow Vol-4.84%
18351210 Cabbage (CAB)$0.000910$9,55710,499,996 CABLow Vol34.23%
18363353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18373677 ROIyal Coin (ROCO)$0.011066$9,507859,105 ROCOLow Vol14.32%
18383738 Decentralized... (DCTO)$0.000010$9,457993,067,232 DCTOLow Vol-19.57%
18392460 Qbic (QBIC)$0.002000$9,3684,684,176 QBICLow Vol0%
18403350 Dach Coin (DACHX)$0.000462$9,36420,261,793 DACHXLow Vol6.87%
18413313 CryptoFlow (CFL)$0.000101$9,30792,026,159 CFLLow Vol-0.66%
18422051 Authorship (ATS)$0.000091$9,07799,971,428 ATS?0%
1843938 ARbit (ARB)$0.000830$8,98710,830,050 ARBLow Vol0%
18443447 Atheios (ATH)$0.000506$8,87117,543,150 ATHLow Vol-0.66%
18451716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18461368 Veltor (VLT)$0.015220$8,445554,855 VLTLow Vol-1.6%
18471209 PosEx (PEX)$0.003438$8,4352,453,240 PEXLow Vol17.83%
18483478 BitMoney (BIT)$0.000101$8,34382,497,698 BITLow Vol-0.66%
18492581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18503678 ICOBay (IBT)$0.000011$7,912692,646,118 IBTLow Vol-0.22%
18513841 StellarPay (XLB)$0.002295$7,8593,424,785 XLBLow Vol12.81%
18521528 Iconic (ICON)$0.013197$7,824592,894 ICONLow Vol-0.23%
18531581 Honey (HONEY)$0.016910$7,710455,955 HONEYLow Vol25.5%
18543510 Traid (TRAID)$0.000405$7,66718,954,260 TRAIDLow Vol-0.66%
18552131 iBTC (IBTC)$0.000210$7,45935,576,577 IBTCLow Vol3.53%
18561534 BOAT (BOAT)$0.000101$7,37572,922,962 BOATLow Vol-52.68%
18573308 Xchange (XCG)$0.000711$6,9369,753,850 XCGLow Vol0%
18581559 Renos (RNS)$0.000207$6,90333,356,077 RNS?0%
1859831 Wild Beast Block (WBB)$0.037573$6,835181,919 WBBLow Vol0%
18601926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18611912 Dalecoin (DALC)$0.009504$6,628697,363 DALCLow Vol5.64%
1862857 SongCoin (SONG)$0.000202$6,57332,565,300 SONGLow Vol-0.82%
18631935 LiteCoin Ultra (LTCU)$0.006371$6,5711,031,300 LTCULow Vol20.76%
18643321 BunnyToken (BUNNY)$0.000027$6,517244,486,021 BUNNYLow Vol2.67%
18651496 Luna Coin (LUNA)$0.003732$6,3681,706,429 LUNALow Vol17.8%
18661291 Comet (CMT)$0.007281$6,355872,830 CMTLow Vol5.98%
18671468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18683489 Escroco Emerald (ESCE)$0.000010$6,316624,525,771 ESCELow Vol-0.66%
18693298 UralsCoin (URALS)$0.000423$6,15514,568,403 URALSLow Vol140.96%
18701474 Eternity (ENT)$0.001011$6,1386,069,482 ENTLow Vol-9.65%
18712257 Nekonium (NUKO)$0.000506$6,06812,000,829 NUKOLow Vol-21.13%
18721889 CoinonatX (XCXT)$0.000304$5,94619,539,588 XCXTLow Vol-0.69%
18731824 BitCoal (COAL)$0.001314$5,9154,500,000 COALLow Vol7.65%
18741052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol-1.63%
18751748 Bitcoin Planet (BTPL)$0.000809$5,5056,804,362 BTPLLow Vol-0.61%
18762996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18771576 MiloCoin (MILO)$0.000506$5,45610,789,954 MILOLow Vol396.94%
18783263 Dinero (DIN)$0.000603$5,3958,947,929 DINLow Vol-1.29%
18791774 SocialCoin (SOCC)$0.000488$5,13310,518,425 SOCCLow Vol15.4%
18801657 Bitvolt (VOLT)$0.000303$5,03316,588,056 VOLTLow Vol-25.46%
18813050 Dystem (DTEM)$0.000717$4,8786,798,702 DTEMLow Vol-21.69%
18823267 Project Coin (PRJ)$0.000101$4,53444,832,337 PRJLow Vol-0.66%
18832205 Phantomx (PNX)$0.000100$4,46644,612,752 PNXLow Vol-66.66%
18843886 ICOCalendar.T... (ICT)$0.003684$4,4521,208,500 ICTLow Vol6.75%
18853749 IceChain (ICHX)$0.000006$4,303709,361,754 ICHXLow Vol-7.07%
18863374 Ragnarok (RAGNA)$0.000303$4,27614,092,610 RAGNALow Vol-25.49%
18871515 iBank (IBANK)$0.000936$4,2384,526,324 IBANKLow Vol0%
18883355 Azart (AZART)$0.000960$3,9824,146,379 AZARTLow Vol56.88%
18891674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol0%
1890986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
1891263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18923009 Pure (PUREX)$0.000202$3,59017,751,757 PUREXLow Vol-5.54%
18933201 Printex (PRTX)$0.000107$3,55733,152,565 PRTXLow Vol0%
18942769 Rhenium (XRH)$0.000100$3,38833,891,939 XRHLow Vol-1.75%
18952115 PlayerCoin (PLACO)$0.000091$3,19435,120,000 PLACOLow Vol6.34%
18963589 Ethereum Meta (ETHM)$0.000053$3,13658,825,950 ETHMLow Vol-29.9%
18973062 GambleCoin (GMCN)$0.000303$2,9599,752,981 GMCNLow Vol-2.81%
18983412 Simmitri (SIM)$0.000042$2,93670,468,612 SIMLow Vol0%
18993235 FolmCoin (FLM)$0.000303$2,9329,662,813 FLMLow Vol-15.9%
19003486 dietbitcoin (DDX)$0.000931$2,7222,924,509 DDXLow Vol-0.05%
19011429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19022356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19031959 Oceanlab (OCL)$0.000055$2,57046,500,000 OCLLow Vol-45.7%
19043424 QYNO (QNO)$0.002326$2,5011,075,172 QNOLow Vol-16.31%
19053232 Staker (STR)$0.001618$2,3711,465,500 STRLow Vol-6.5%
19063808 Cointorox (OROX)$0.000405$2,2355,525,108 OROXLow Vol-0.3%
19071509 BenjiRolls (BENJI)$0.000101$2,05520,276,099 BENJILow Vol-0.75%
19082214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19093807 LitecoinToken (LTK)$2e-08$1,88393,798,013,228 LTKLow Vol5.23%
19103463 RPICoin (RPI)$0.000101$1,79417,735,752 RPILow Vol-30.21%
19114068 Claymore (CLM)$0.000054$1,69631,513,196 CLMLow Vol-3.04%
19121691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19131259 PonziCoin (PONZI)$0.001820$1,567861,099 PONZILow Vol0.21%
19141535 Eryllium (ERY)$0.000101$1,38213,663,121 ERYLow Vol0.24%
19153629 LRM Coin (LRM)$0.000137$1,3669,949,308 LRMLow Vol-29.85%
19163025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRE?0%
19171090 Save and Gain (SANDG)$0.000434$1,3303,064,800 SANDGLow Vol-14.32%
19181632 Concoin (CONX)$0.001517$1,129744,266 CONXLow Vol-41.47%
19192045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19201523 Magnum (MGM)$0.000201$9044,497,751 MGMLow Vol-1.25%
1921994 AnarchistsPrime (ACP)$0.000202$8894,394,874 ACPLow Vol1%
19221630 Coinonat (CXT)$0.000101$8728,623,200 CXTLow Vol-75.15%
19233197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19243583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol0%
19251994 Interzone (ITZ)$0.000202$5362,652,019 ITZLow Vol-0.61%
19261558 Argus (ARGUS)$0.000405$4651,148,324 ARGUSLow Vol-0.61%
19273384 Benz (BENZ)$0.000063$3745,958,969 BENZLow Vol-11%
19283391 SmartFox (FOX)$0.000202$3131,547,467 FOX?0%
19293394 Ourcoin (OUR)$0.000506$312617,697 OURLow Vol65.65%
19303586 Bitcoin X (BTX)$0.000109$3112,864,374 BTXLow Vol-82.51%
19313524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19323740 Blacer Coin (BLCR)$0.001416$233164,249 BLCRLow Vol-11.68%
19332253 Jiyo [OLD] (JIYO)$0.000031$1866,100,012 JIYOLow Vol-0.47%
19341832 HarmonyCoin (HMC)$0.000300$169561,235 HMCLow Vol-1.59%
19353453 CJs (CJS)$0.001883$31,712 CJS?0%
19362596 CK USD (CKUSD)$0.333411$-- CKUSD$75,739,9457.9%
19374206 WINk (WIN)$0.000321$-- WIN$43,208,168-1.5%
19383806 TigerCash (TCH)$0.026431$-- TCH$29,972,295-0.53%
19392878 DigiFinexToken (DFT)$0.842592$-- DFT$21,708,3670.98%
19404196 Pledge Coin (PLG)$0.005182$-- PLG$17,032,240-9.26%
19414078 Super Zero (SERO)$0.120320$-- SERO$12,960,892-4.02%
19423891 V-Dimension (VOLLAR)$1.49$-- VOLLAR$8,079,3253.54%
19433217 Ontology Gas (ONG)$0.200290$-- ONG$7,352,7138.89%
19443673 BitMax Token (BTMX)$0.108147$-- BTMX$7,221,677-3.03%
19452432 StarChain (STC)$0.009052$-- STC$7,149,67658.16%
19464090 Wirex Token (WXT)$0.019858$-- WXT$5,428,140-2.88%
19473283 FOIN (FOIN)$1746.42$-- FOIN$5,319,5938.37%
19483626 RSK Smart Bit... (RBTC)$10079.88$-- RBTC$5,294,339-0.6%
19493252 ShineChain (SHE)$0.001642$-- SHE$4,906,911-4.61%
19503236 WinToken (WIN)$0.001506$-- WIN$4,475,5717.13%
19512895 Coni (CONI)$0.027223$-- CONI$4,160,455-0.64%
19523296 MINDOL (MIN)$0.229081$-- MIN$4,018,92811.25%
19534133 YottaChain (YTA)$0.087990$-- YTA$3,483,684-0.35%
19543898 AXE (AXE)$1.46$-- AXE$3,350,526-3.24%
19554275 Cocos-BCX (COCOS)$0.001893$-- COCOS$3,090,1570.38%
19564007 B91 (B91)$0.089769$-- B91$2,883,874-6.61%
19573295 BUMO (BU)$0.016180$-- BU$2,857,5106.88%
19583053 YOU COIN (YOU)$0.089350$-- YOU$2,813,850-3.77%
19592280 Filecoin [Fut... (FIL)$4.28$-- FIL$2,707,4571.92%
19604119 VinDax Coin (VD)$0.052302$-- VD$2,589,37029.59%
19614276 Defi (DEFI)$0.079808$-- DEFI$2,463,027-0.21%
19622366 FairGame (FAIR)$0.003959$-- FAIR$2,080,661-4.03%
19634176 Dapp Token (DAPPT)$0.003225$-- DAPPT$1,618,596-1.67%
19643872 Bilaxy Token (BIA)$0.007062$-- BIA$1,558,2900.3%
19653880 OceanEx Token (OCE)$0.004204$-- OCE$1,514,5174.29%
19664034 Jarvis+ (JAR)$0.007356$-- JAR$1,490,7241.05%
19671706 Aidos Kuneen (ADK)$2.73$-- ADK$1,418,373-4.11%
19682406 InvestDigital (IDT)$0.042674$-- IDT$1,362,241-1.13%
19694245 Enecuum (ENQ)$0.087324$-- ENQ$1,267,5907.26%
19704039 ARPA Chain (ARPA)$0.022053$-- ARPA$1,259,405-8.15%
19713883 QuickX Protocol (QCX)$0.032854$-- QCX$1,164,878-18.86%
19723924 DREP (DREP)$0.002848$-- DREP$1,114,573-0.65%
19732441 Molecular Future (MOF)$0.031619$-- MOF$1,095,743-4.6%
19743653 Baer Chain (BRC)$2.29$-- BRC$1,056,531-21.75%
19753012 VeThor Token (VTHO)$0.000725$-- VTHO$1,011,6133.34%
19764172 Terra (LUNA)$1.16$-- LUNA$1,005,288-0.37%
19773860 Blockcloud (BLOC)$0.005533$-- BLOC$992,8980.38%
19782987 ThingsOperati... (TOS)$0.003317$-- TOS$960,448-16.38%
19793914 GlitzKoin (GTN)$0.186385$-- GTN$952,8621.08%
19803934 CNNS (CNNS)$0.007000$-- CNNS$898,992-0.48%
19813061 Promotion Coin (PC)$0.002343$-- PC$845,802-2.78%
19823858 FNB Protocol (FNB)$0.131974$-- FNB$749,4520.86%
19833196 KNOW (KNOW)$0.002297$-- KNOW$737,545-8.39%
19843904 Electronic En... (E2C)$0.037899$-- E2C$721,905-1.46%
19854129 Polkadot [IOU] (DOT)$141.95$-- DOT$707,2122.2%
19864118 Force Protocol (FOR)$0.038483$-- FOR$633,8712.66%
19874251 DeepCloud AI (DEEP)$0.042438$-- DEEP$627,605-1.88%
19884128 BOOM (BOOM)$0.005533$-- BOOM$559,753-2.17%
19893797 Bitex Global ... (XBX)$0.005357$-- XBX$545,4811.83%
19904238 EveriToken (EVT)$0.051863$-- EVT$498,306-7.65%
19913994 Smartup (SMARTUP)$0.002289$-- SMARTUP$495,69336.19%
19923766 Fatcoin (FAT)$0.012513$-- FAT$488,364-1.15%
19932941 CoinEx Token (CET)$0.015861$-- CET$471,872-3.9%
19943905 DUO Network T... (DUO)$0.221976$-- DUO$422,249-2.39%
19952435 LightChain (LIGHT)$0.000014$-- LIGHT$417,422-0.6%
19962376 TopChain (TOPC)$0.017194$-- TOPC$403,1193.46%
19973849 WHEN Token (WHEN)$0.007789$-- WHEN$382,041-16.47%
19983231 Blockchain Qu... (BQT)$0.014063$-- BQT$375,7480.7%
19993925 Tratok (TRAT)$0.010612$-- TRAT$359,30937.9%
20004239 Bitcloud Pro (BPRO)$0.020064$-- BPRO$342,261-2.82%
20014236 Asgard (ASG)$0.002542$-- ASG$333,256-8.85%
20022852 Engine (EGCC)$0.000891$-- EGCC$328,834-8.44%
20034212 LinkToken (LTK)$0.061003$-- LTK$327,591-1.64%
20043660 USDCoin (USC)$1.00$-- USC$323,4260.07%
20053995 Gosama (GOS)$0.146613$-- GOS$315,552-0.87%
20062712 MyToken (MT)$0.002037$-- MT$311,493-3.06%
20072091 Exchange Union (XUC)$1.44$-- XUC$294,8703.34%
20083721 Huobi Pool Token (HPT)$0.010562$-- HPT$279,179-2.21%
20094202 Opennity (OPNN)$0.002101$-- OPNN$260,358-1.16%
20103866 CONUN (CON)$0.011158$-- CON$259,1685.05%
20112871 Ubique Chain ... (UCT)$0.020188$-- UCT$240,882-8.96%
20123918 Safe (SAFE)$1.35$-- SAFE$233,7533.98%
20132928 PlayCoin [QRC20] (PLY)$0.006357$-- PLY$229,9862.13%
20143983 PATHHIVE (PHV)$0.027966$-- PHV$229,7330.74%
20153595 PalletOne (PTN)$0.006911$-- PTN$213,575-2.02%
20164137 Magic Cube Coin (MCC)$0.003663$-- MCC$213,4734.44%
20173485 Game Stars (GST)$0.000800$-- GST$209,4087.21%
20182741 Intelligent I... (IIC)$0.000369$-- IIC$206,2825.96%
20194025 Futurepia (PIA)$0.008609$-- PIA$190,3789.86%
20203791 Jewel (JWL)$0.178821$-- JWL$189,826-3.01%
20212456 OFCOIN (OF)$0.000156$-- OF$181,797-2.06%
20223780 Sparkle (SPRKL)$0.044869$-- SPRKL$178,013-11.43%
20233991 Alphacon (ALP)$0.006774$-- ALP$176,743-0.92%
20243258 BitUP Token (BUT)$0.004139$-- BUT$170,352-3.55%
20252281 BitcoinX (BCX)$0.001688$-- BCX$165,6078%
20263819 GAMB (GMB)$0.000106$-- GMB$165,3760.58%
20273937 NNB Token (NNB)$0.002894$-- NNB$151,852-4.3%
20283259 YouLive Coin (UC)$0.000536$-- UC$143,687-3.22%
20292962 CHEX (CHEX)$0.014045$-- CHEX$142,582-0.06%
20303060 Yuan Chain Coin (YCC)$0.008832$-- YCC$137,274-1.51%
20313182 HitChain (HIT)$0.000091$-- HIT$127,3940.23%
20323996 IOU (IOUX)$0.241403$-- IOUX$124,861-0.94%
20333693 M2O (M2O)$0.000634$-- M2O$122,917-1.49%
20344073 SPIN Protocol (SPIN)$0.005945$-- SPIN$119,697-4.41%
20354009 IZIChain (IZI)$0.262444$-- IZI$116,6092.01%
20362981 Consentium (CSM)$0.141701$-- CSM$112,829-44.75%
20373002 Master Contra... (MCT)$0.000427$-- MCT$112,143-0.57%
20384209 MB8 Coin (MB8)$0.060882$-- MB8$109,5843.86%
20392396 WETH (WETH)$151.63$-- WETH$109,044-7.08%
20404048 MGC Token (MGC)$0.038435$-- MGC$106,754-1.62%
20412293 United Bitcoin (UBTC)$1.68$-- UBTC$99,555-0.84%
20422997 DIPNET (DPN)$0.000506$-- DPN$99,087-4.34%
20434266 Monarch (MT)$0.006557$-- MT$97,457-1.38%
20443127 Themis (GET)$0.007531$-- GET$92,7951.64%
20453916 ThoreNext (THX)$4.10$-- THX$91,85125.96%
20462914 BeeKan (BKBT)$0.000608$-- BKBT$90,417-16.02%
20474250 ZeuxCoin (ZUC)$0.018067$-- ZUC$90,2181.69%
20484023 Bitcoin BEP2 (BTCB)$10198.79$-- BTCB$89,441-0.42%
20494000 Coindom (CCC)$0.003225$-- CCC$89,367-2.63%
20502713 KEY (KEY)$0.001428$-- KEY$75,1901.58%
20513286 MEX (MEX)$0.001148$-- MEX$70,165-8.15%
20522282 Super Bitcoin (SBTC)$2.77$-- SBTC$67,3862.99%
20532734 EduCoin (EDU)$0.000328$-- EDU$66,811-2.02%
20543832 Big Bang Game... (BBGC)$0.001292$-- BBGC$58,990-4.25%
20554103 FLETA (FLETA)$0.012287$-- FLETA$56,76917.9%
20563827 BUDDY (BUD)$0.000017$-- BUD$55,6720.15%
20573328 CMITCOIN (CMIT)$0.000009$-- CMIT$55,512-0.01%
20583707 T.OS (TOSC)$0.010315$-- TOSC$54,104-5.15%
20593582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$51,6164.28%
20602740 Influence Chain (INC)$0.002004$-- INC$50,907-12.96%
20613789 Boltt Coin (BOLTT)$0.079835$-- BOLTT$49,545-8.98%
20622975 FundToken (FUNDZ)$0.006573$-- FUNDZ$47,750-0.86%
20632470 CoinMeet (MEET)$0.013704$-- MEET$47,6875.14%
20643927 Atlas Token (ATLS)$0.028305$-- ATLS$47,6321.02%
20653073 Esports Token (EST)$0.000685$-- EST$46,223-1.41%
20662846 FuturoCoin (FTO)$0.428658$-- FTO$43,581-2.34%
20673205 VeriDocGlobal (VDG)$0.000303$-- VDG$42,914-2.05%
20682888 CarBlock (CAR)$0.001258$-- CAR$42,387-0.29%
20692986 DACC (DACC)$0.000106$-- DACC$38,7217.89%
20704231 Helpico (HELP)$13.94$-- HELP$37,9926.53%
20713744 WEBN token (WEBN)$0.000006$-- WEBN$37,902-22.05%
20724240 Custody Token (CUST)$0.039409$-- CUST$37,693-0.25%
20732736 InsurChain (INSUR)$0.000212$-- INSUR$37,472-0.65%
20743803 Diruna (DRA)$0.000976$-- DRA$34,7418.75%
20753347 CARAT (CARAT)$0.407330$-- CARAT$34,22918.78%
20763801 BORA (BORA)$0.022268$-- BORA$33,800-1.19%
20773938 Muzika (MZK)$0.007350$-- MZK$33,6461.12%
20783076 Endorsit (EDS)$0.000089$-- EDS$33,427-3.2%
20793747 Aunite (AUNIT)$0.033699$-- AUNIT$33,3242.02%
20804109 xEURO (xEUR)$1.13$-- xEUR$32,5190.66%
20814004 Zerobank (ZB)$0.017203$-- ZB$31,902-13.96%
20823282 Ti-Value (TV)$0.042635$-- TV$31,170-0.53%
20834017 EOSDT (EOSDT)$0.991938$-- EOSDT$31,0910.14%
20844060 TrustVerse (TRV)$0.023968$-- TRV$30,6931.77%
20852361 Show (SHOW)$0.000911$-- SHOW$30,0660.34%
20862719 Cybereits (CRE)$0.002422$-- CRE$29,901-3.26%
20873117 Social Lendin... (SLT)$0.002648$-- SLT$29,6880.15%
20881037 Agoras Tokens (AGRS)$0.270614$-- AGRS$28,231-5.08%
20894254 Hintchain (HINT)$0.024154$-- HINT$27,03210.29%
20903074 Experience Token (EXT)$0.000154$-- EXT$27,0140.65%
20913640 Livepeer (LPT)$6.27$-- LPT$26,014-1.41%
20924273 Sessia (KICKS)$0.547836$-- KICKS$24,088-0.42%
20932947 SoPay (SOP)$0.000595$-- SOP$23,5451.12%
20944088 PDATA (PDATA)$0.003519$-- PDATA$22,9300.4%
20952593 Dragon Coins (DRG)$0.089610$-- DRG$21,705-2.84%
20964012 InnovaMinex (MINX)$0.114898$-- MINX$21,65747.08%
20973277 vSportCoin (VSC)$0.000951$-- VSC$18,014-4.83%
20982670 Pixie Coin (PXC)$0.000605$-- PXC$17,9288.21%
20994247 Blockium (BOK)$0.003131$-- BOK$17,643-31.45%
21002969 Globalvillage... (GVE)$0.000478$-- GVE$15,1042.93%
21012700 Celsius (CEL)$0.074379$-- CEL$14,841-4.99%
21024205 Xenoverse (XENO)$0.004618$-- XENO$14,291-9.78%
21032440 Read (READ)$0.002629$-- READ$13,7893.32%
21042950 LemoChain (LEMO)$0.005129$-- LEMO$13,45218.19%
21052755 Hero (HERO)$0.042263$-- HERO$13,41711.98%
21063356 The Midas Tou... (TMTG)$0.001214$-- TMTG$13,4021.08%
21074213 Uptrennd (1UP)$0.024275$-- 1UP$12,2215.02%
21083448 Commerce Data... (CDC)$0.000090$-- CDC$11,988-36.68%
21092903 SEER (SEER)$0.000512$-- SEER$11,7511.06%
21103720 SDUSD (SDUSD)$0.957118$-- SDUSD$10,5840.11%
21112008 MSD (MSD)$0.004348$-- MSD$10,3925.26%
21123026 Carlive Chain (IOV)$0.000299$-- IOV$9,509-7.51%
21134252 Stellar Classic (XLMX)$0.000057$-- XLMX$9,233-36.42%
21142994 Bitcoin File (BIFI)$0.002412$-- BIFI$8,329-7.09%
21153670 ROMToken (ROM)$0.000280$-- ROM$7,3800%
21163004 Volt (ACDC)$0.000107$-- ACDC$6,594-2.13%
21173851 Airline & Lif... (ALLN)$0.103403$-- ALLN$6,36416.33%
21183292 CariNet (CIT)$0.001927$-- CIT$5,8531.67%
21194207 Birdchain (BIRD)$0.001126$-- BIRD$5,78618.52%
21204187 Volume Network (VOL)$0.056922$-- VOL$5,7530.03%
21213736 Marginless (MRS)$0.000154$-- MRS$5,7443.38%
21222262 COMSA [ETH] (CMS)$0.081495$-- CMS$5,038-1.17%
21233249 Usechain Token (USE)$0.001186$-- USE$5,0233.13%
21243836 HOT Token (HOT)$0.001987$-- HOT$5,0025.81%
21253681 CENTERCOIN (CENT)$0.003319$-- CENT$4,7391.46%
21262408 Qube (QUBE)$0.000619$-- QUBE$4,70812.77%
212741 Infinitecoin (IFC)$0.000015$-- IFC$4,588-0.62%
21283318 Countinghouse (CHT)$1.30$-- CHT$4,5176.62%
21293767 1X2 COIN (1X2)$0.096385$-- 1X2$4,449-0.55%
21302266 COMSA [XEM] (CMS)$0.083488$-- CMS$4,1830.27%
21312919 DWS (DWS)$0.000571$-- DWS$4,060-0.53%
21324125 NOIZchain (NOIZ)$0.518034$-- NOIZ$3,975-5.34%
21332999 Hdac (HDAC)$0.017419$-- HDAC$3,903-4.51%
21344102 TranslateMe N... (TMN)$0.000640$-- TMN$3,830-17.8%
21354139 Brazilian Dig... (BRZ)$0.239751$-- BRZ$3,6842.03%
21362013 Infinity Econ... (XIN)$0.002443$-- XIN$3,356-0.12%
21373417 Future1coin (F1C)$0.002372$-- F1C$3,3397.9%
21382894 OTCBTC Token (OTB)$0.011454$-- OTB$3,2115.02%
21393743 QUSD (QUSD)$0.081805$-- QUSD$2,881-0.59%
21403522 MESSE TOKEN (MESSE)$0.008868$-- MESSE$2,7957.61%
21414193 Dynamite (DYNMT)$0.302168$-- DYNMT$2,743-4.78%
21424075 CryptoFranc (XCHF)$1.03$-- XCHF$2,7180.86%
21434214 Agrocoin (AGRO)$5.92$-- AGRO$2,2087.65%
21442655 Monero Classic (XMC)$0.434647$-- XMC$2,168-1.92%
21453759 Jinbi Token (JNB)$11.91$-- JNB$1,897-4.52%
21463477 Asura Coin (ASA)$0.000265$-- ASA$1,82718.89%
21474114 Golden Token (GOLD)$0.060004$-- GOLD$1,645-19.91%
21483896 HoryouToken (HYT)$0.004537$-- HYT$1,635-5.24%
21494105 CoinMetro Token (XCM)$0.036923$-- XCM$1,4362.27%
21504110 NPCoin (NPC)$0.017597$-- NPC$1,2370.27%
21514084 Thar Token (THAR)$0.267894$-- THAR$1,225-3.53%
21524076 ETHplode (ETHPLO)$0.010037$-- ETHPLO$1,0253.24%
21533326 Crypto Harbor... (CHE)$0.000083$-- CHE$81064.2%
21544093 Uranus (URAC)$0.001820$-- URAC$722-7.7%
21553470 Dragon Token (DT)$4.25$-- DT$689-6.35%
21563888 bitCEO (BCEO)$0.143173$-- BCEO$6610.36%
21573885 WPP TOKEN (WPP)$0.000286$-- WPP$641-15%
21583110 NewsToken (NEWOS)$0.000327$-- NEWOS$542-3.75%
21593926 Stellar Gold (XLMG)$0.004539$-- XLMG$504-4.27%
21603153 Twinkle (TKT)$0.002398$-- TKTLow Vol0.04%
21613902 MoneroV (XMV)$0.006973$-- XMVLow Vol9.46%
21623123 GSENetwork (GSE)$0.000127$-- GSELow Vol-0.94%
21634077 Maya Preferre... (MAPR)$235.80$-- MAPRLow Vol-6.4%
21644014 Mobile Crypto... (MCPC)$0.003974$-- MCPCLow Vol-13.25%
21652247 BlockCDN (BCDN)$0.004254$-- BCDNLow Vol-1.58%
21662618 StockChain (SCC)$0.000195$-- SCCLow Vol-4.77%
21674089 Blockmason Link (BLINK)$0.000600$-- BLINKLow Vol-13.3%
21683939 Tronipay (TRP)$0.005530$-- TRPLow Vol-7.12%
21691323 First Bitcoin (BIT)$0.009001$-- BITLow Vol4.09%
21702654 Budbo (BUBO)$0.005192$-- BUBOLow Vol-0.46%
2171549 Storjcoin X (SJCX)$0.104360$-- SJCXLow Vol-9.07%
21722192 GOLD Reward T... (GRX)$0.001719$-- GRXLow Vol-0.61%
217358 Sexcoin (SXC)$0.004652$-- SXCLow Vol-6.49%
21741809 TerraNova (TER)$0.026901$-- TERLow Vol-10.86%
21752370 Bitcoin God (GOD)$5.32$-- GODLow Vol1%
21763915 Merebel (MERI)$0.273051$-- MERILow Vol-7.01%
21772018 EncryptoTel [... (ETT)$0.004854$-- ETTLow Vol-0.66%
21783989 LevelApp Token (LVL)$0.000171$-- LVLLow Vol1.53%
21792201 WINCOIN (WC)$0.032463$-- WCLow Vol-14.69%
21803450 ShopZcoin (SZC)$0.000405$-- SZCLow Vol35.88%
21813696 SpectrumCash (XSM)$0.000040$-- XSMLow Vol-61.39%
21822911 ORS Group (ORS)$0.031051$-- ORSLow Vol11.74%
21834113 UNI COIN (UNI)$1.59$-- UNILow Vol50.79%
21843490 Valuto (VLU)$0.001416$-- VLULow Vol-0.66%
21853276 SaveNode (SNO)$0.000303$-- SNOLow Vol-7.51%
21864124 EOS TRUST (EOST)$0.000007$-- EOSTLow Vol-71.73%
21872329 Hyper Pay (HPY)$0.001896$-- HPYLow Vol5.06%
21884002 SealBlock Token (SKT)$0.000021$-- SKTLow Vol-91.57%
21893320 TCOIN (TCN)$0.016169$-- TCNLow Vol-21.76%
21903776 GoldFund (GFUN)$0.000619$-- GFUNLow Vol89.14%
21912609 Lendroid Supp... (LST)$0.000571$-- LSTLow Vol36.04%
21923456 PlusOneCoin (PLUS1)$0.032789$-- PLUS1Low Vol1.34%
21933726 Bidooh DOOH T... (DOOH)$0.000021$-- DOOHLow Vol-35.95%
21942101 Ethereum Lite (ELITE)$0.008495$-- ELITELow Vol23.33%
21954233 Membrana (MBN)$0.005396$-- MBNLow Vol-0.02%
21964186 Binance GBP S... (BGBP)$1.22$-- BGBPLow Vol-0.27%
21973067 XTRD (XTRD)$0.001233$-- XTRDLow Vol69.38%
21981863 Minex (MINEX)$0.002123$-- MINEXLow Vol8.61%
21993790 RoboCalls (RC20)$0.000006$-- RC20Low Vol-77.27%
22004003 Zenon (ZNN)$1.52$-- ZNNLow Vol-0.66%
22011398 PROUD Money (PROUD)$0.002731$-- PROUDLow Vol-0.61%
22023504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-0.61%
22033921 Hilux (HLX)$0.005967$-- HLXLow Vol-2.31%
22043999 TAGZ (TAGZ)$0.001002$-- TAGZLow Vol-7.91%
22052383 Jingtum Tech (SWTC)$0.000574$-- SWTCLow Vol-3.77%
22061944 Moving Cloud ... (MCC)$0.003033$-- MCCLow Vol-15.55%
220770 BetaCoin (BET)$0.001416$-- BETLow Vol-0.62%
22084154 Asian Dragon (AD)$0.001104$-- ADLow Vol-3.56%
22092434 Maggie (MAG)$0.000405$-- MAGLow Vol31.64%
22103039 Excaliburcoin (EXC)$0.000007$-- EXCLow Vol2.39%
2211733 Quotient (XQN)$0.000303$-- XQNLow Vol-0.61%
22123993 Emanate (EMT)$0.019039$-- EMTLow Vol3.98%
2213572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol-9.82%
22143253 eosBLACK (BLACK)$0.001419$-- BLACKLow Vol-2.74%
22153972 TRUNK COIN (TRO)$0.000303$-- TROLow Vol-0.66%
22163212 CottonCoin (COTN)$0.003034$-- COTNLow Vol-0.85%
22172046 Bastonet (BSN)$0.000001$-- BSNLow Vol7.99%
22183160 Infinipay (IFP)$0.000152$-- IFPLow Vol-59.74%
22192358 Content and A... (CAN)$0.000313$-- CANLow Vol-62.17%
22202522 Superior Coin (SUP)$0.000101$-- SUPLow Vol-0.61%
22213425 EmaratCoin (AEC)$0.001352$-- AECLow Vol15.7%
22223208 YUKI (YUKI)$0.000008$-- YUKILow Vol-0.49%
22233304 MobilinkToken (MOLK)$0.001523$-- MOLKLow Vol-0.2%
22244050 Oculor (OCUL)$0.000061$-- OCULLow Vol17.63%
22253290 Elliot Coin (ELLI)$0.000405$-- ELLILow Vol-50.35%
2226918 Bubble (BUB)$0.006600$-- BUBLow Vol-1.72%
22271020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22281135 ClubCoin (CLUB)$0.073840$-- CLUBLow Vol-1%
22291146 AvatarCoin (AV)$0.060828$-- AVLow Vol0%
22301164 Francs (FRN)$0.002624$-- FRNLow Vol-0.82%
22311351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22321393 Tellurion (TELL)$0.000040$-- TELLLow Vol-1.44%
22331436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22341487 Pabyosi Coin ... (PCS)$0.026530$-- PCSLow Vol-1.24%
22351623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol0%
22361679 Halloween Coin (HALLO)$0.000023$-- HALLOLow Vol-1.25%
22371849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22381851 ERA (ERA)$0.000317$-- ERALow Vol-1.08%
22391865 Wink (WINK)$0.000300$-- WINKLow Vol-1.74%
22401921 SIGMAcoin (SIGMA)$0.000762$-- SIGMALow Vol-0.87%
22411971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22422067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22432077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22442119 BTCMoon (BTCM)$0.001561$-- BTCMLow Vol0%
22452350 GameChain System (GCS)$0.000176$-- GCSLow Vol0%
22462483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22472488 ValueChain (VLC)$0.003616$-- VLCLow Vol-0.36%
22482515 ACChain (ACC)$0.012540$-- ACCLow Vol104.63%
22492517 Animation Vis... (AVH)$0.000517$-- AVHLow Vol0%
22502647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0%
22512671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22522834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22532857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22542904 FToken (FT)$0.162516$-- FTLow Vol-3.55%
22552943 Rocket Pool (RPL)$0.373236$-- RPLLow Vol0%
22562959 WeToken (WT)$0.000218$-- WTLow Vol0%
22573007 Haracoin (HRC)$0.000417$-- HRCLow Vol0%
22583069 NAM COIN (NAM)$0.000060$-- NAMLow Vol0%
22593090 Wiki Token (WIKI)$0.594417$-- WIKILow Vol-0.54%
22603100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22613107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22623109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22633111 PayDay Coin (PDX)$0.000203$-- PDXLow Vol-0.13%
22643135 CEDEX Coin (CEDEX)$0.017944$-- CEDEXLow Vol0%
22653143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22663152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22673169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22683176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22693188 SuperEdge (ECT)$0.000026$-- ECTLow Vol-9.33%
22703193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22713198 KingXChain (KXC)$0.000002$-- KXCLow Vol0%
22723229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22733238 ABCC Token (AT)$0.040942$-- ATLow Vol2.09%
22743257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22753269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22763272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22773288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22783309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22793310 ALLCOIN (ALC)$0.001869$-- ALCLow Vol41.57%
22803420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol-0.66%
22813498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22823587 Bgogo Token (BGG)$0.002617$-- BGGLow Vol-6.01%
22833692 TOKOK (TOK)$0.005297$-- TOKLow Vol10.49%
22843697 Gamblica (GMBC)$0.000096$-- GMBCLow Vol0%
22853705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22863745 BiNGO.Fun (777)$0.000272$-- 777Low Vol11.33%
22873802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol0%
22883820 BuckHathCoin (BHIG)$0.016639$-- BHIGLow Vol0%
22893834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22903844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22913848 OOOBTC TOKEN (OBX)$0.001921$-- OBXLow Vol-3.99%
22923852 HUDDL (HUDDL)$0.005010$-- HUDDLLow Vol0%
22933857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22943864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22953865 BIZKEY (BZKY)$0.000396$-- BZKYLow Vol0%
22963881 BitStash (STASH)$0.000013$-- STASHLow Vol4.08%
22973892 DEXON (DXN)$0.029977$-- DXNLow Vol0%
22983900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
22993910 pEOS (PEOS)$0.030270$-- PEOSLow Vol2.16%
23003923 VENJOCOIN (VJC)$6.34$-- VJCLow Vol-1.09%
23013981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23023984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23033990 Webflix Token (WFX)$0.001475$-- WFXLow Vol104.44%
23044005 Tratin (TRAT)$0.000194$-- TRATLow Vol-3.98%
23054010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23064157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23071843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23083059 EscrowCoin (ESCO)$0.000404$-- ESCO?-0.82%
23093500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23103105 Atlantis Blue... (ABDT)$1.57$286,152,983181,818,082 ABDTLow Vol-18.16%
231167 Unobtanium (UNO)$73.78$14,820,201200,873 UNOLow Vol1.96%
23122371 United Trader... (UTT)$0.382457$14,345,59637,508,999 UTTLow Vol14.35%
23133716 Amoveo (VEO)$58.74$3,842,57665,421 VEOLow Vol-4.32%
23142625 Vision Indust... (VIT)$0.000509$1,463,8672,877,243,457 VITLow Vol151.76%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23163961 BZEdge (BZE)$0.000093$278,5202,985,488,372 BZELow Vol-6.91%
23173380 WIZBL (WBL)$0.001416$212,373150,000,000 WBLLow Vol6.98%
23183381 Civitas (CIV)$0.019316$134,7926,978,307 CIVLow Vol0.93%
23193971 Gratz (GRAT)$0.002143$66,43931,000,000 GRATLow Vol9.2%
23203476 Italian Lira (ITL)$0.000002$52,25223,188,829,095 ITLLow Vol113.98%
23213400 X12 Coin (X12)$0.001310$15,83512,088,147 X12Low Vol-1.02%
23223385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23233358 Helper Search... (HSN)$6.1e-07$5,1668,479,947,437 HSNLow Vol6.44%
23243382 CARDbuyers (BCARD)$0.000101$4,42743,778,533 BCARDLow Vol-0.61%
23254215 Eminer (EM)$0.043855$-- EM$8,467,911-0.56%
23264268 NewYork Exchange (NYE)$4.98$-- NYE$293,045-1.68%
23273954 One DEX (ODEX)$4.9e-07$-- ODEXLow Vol2.24%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay