X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7390.90$133,665,425,01818,085,125 BTC$20,161,473,955-1.04%
21027 Ethereum (ETH)$148.13$16,118,482,306108,809,526 ETH$7,086,970,450-1.11%
352 XRP (XRP)$0.217799$9,427,583,35043,285,660,917 XRP$1,353,648,665-0.95%
4825 Tether (USDT)$1.00$4,118,497,9314,108,044,456 USDT$22,610,290,1580.06%
51831 Bitcoin Cash (BCH)$211.87$3,845,512,96418,150,563 BCH$1,289,346,646-0.84%
62 Litecoin (LTC)$44.84$2,859,986,27963,776,534 LTC$2,903,379,363-2.41%
71765 EOS (EOS)$2.69$2,538,401,706943,086,403 EOS$1,582,645,0530.12%
81839 Binance Coin (BNB)$15.60$2,426,176,560155,536,713 BNB$252,904,2080.27%
93602 Bitcoin SV (BSV)$94.41$1,705,906,51318,068,415 BSV$414,801,073-2.33%
10512 Stellar (XLM)$0.055357$1,110,162,90420,054,779,554 XLM$200,402,594-1.53%
112010 Cardano (ADA)$0.037480$971,735,62625,927,070,538 ADA$44,920,202-1.62%
121958 TRON (TRX)$0.014357$957,338,27566,682,072,191 TRX$1,057,969,331-2.67%
13328 Monero (XMR)$53.73$931,788,71117,340,590 XMR$147,532,572-1.02%
143957 UNUS SED LEO (LEO)$0.924215$923,751,957999,498,893 LEO$7,431,5370.53%
152011 Tezos (XTZ)$1.27$839,658,195660,373,612 XTZ$35,126,882-1.3%
161975 Chainlink (LINK)$2.00$700,632,688350,000,000 LINK$139,543,174-3.9%
172502 Huobi Token (HT)$2.83$682,260,317241,284,047 HT$130,415,953-2.07%
183794 Cosmos (ATOM)$3.51$668,450,137190,688,439 ATOM$180,532,717-4.67%
191376 NEO (NEO)$8.69$612,991,15470,538,831 NEO$339,732,033-2.87%
201720 IOTA (MIOTA)$0.199946$555,754,7402,779,530,283 MIOTA$6,562,985-1.51%
211518 Maker (MKR)$512.37$512,372,7281,000,000 MKR$5,869,131-6.45%
223408 USD Coin (USDC)$1.00$464,442,493463,222,573 USDC$311,263,8500.1%
23131 Dash (DASH)$49.60$456,067,1629,194,792 DASH$250,625,402-3.91%
241321 Ethereum Classic (ETC)$3.79$438,040,332115,633,321 ETC$540,348,948-1.07%
252566 Ontology (ONT)$0.604487$385,270,598637,351,170 ONT$69,221,685-1.14%
263077 VeChain (VET)$0.006861$380,486,85755,454,734,800 VET$116,296,130-5.89%
273635 Crypto.com Coin (CRO)$0.029317$355,528,67812,126,940,639 CRO$5,220,8739.34%
283296 MINDOL (MIN)$2.42$345,317,699142,853,603 MIN$4,808,25957.19%
29873 NEM (XEM)$0.036071$324,635,3878,999,999,999 XEM$22,944,929-0.32%
3074 Dogecoin (DOGE)$0.002219$271,478,184122,340,936,803 DOGE$70,548,631-0.07%
311697 Basic Attenti... (BAT)$0.185278$252,154,6091,360,949,189 BAT$52,981,645-0.47%
321437 Zcash (ZEC)$29.85$238,824,6408,001,181 ZEC$160,298,7388.68%
333330 Paxos Standard (PAX)$1.00$234,882,480234,353,871 PAX$230,594,833-0.02%
343662 HedgeTrade (HEDG)$0.763982$220,114,585288,114,855 HEDG$469,1654.48%
351168 Decred (DCR)$19.42$209,186,53710,771,698 DCR$6,916,513-0.07%
362586 Synthetix Net... (SNX)$1.23$184,454,643149,784,174 SNX$365,317-6.37%
371684 Qtum (QTUM)$1.72$165,639,93396,214,068 QTUM$290,728,115-1.55%
382563 TrueUSD (TUSD)$1.00$158,913,919158,554,188 TUSD$198,361,8920.4%
392585 Centrality (CENNZ)$0.132617$141,792,5711,069,186,728 CENNZ$372,619-2.35%
401896 0x (ZRX)$0.230882$139,027,707602,160,071 ZRX$15,285,367-3.34%
414195 FTX Token (FTT)$1.91$128,484,64367,288,489 FTT$9,330,7217.15%
422577 Ravencoin (RVN)$0.025431$127,255,6645,004,025,000 RVN$20,807,168-9%
432682 Holo (HOT)$0.000762$123,126,693161,496,951,786 HOT$7,051,794-1.97%
444030 Algorand (ALGO)$0.261142$119,092,904456,046,432 ALGO$108,741,029-5.87%
451104 Augur (REP)$10.54$115,885,45511,000,000 REP$8,988,9323.58%
462830 Seele (SEELE)$0.160831$112,511,172699,562,206 SEELE$45,206,927-0.98%
471567 Nano (NANO)$0.817679$108,954,278133,248,297 NANO$2,083,876-1.25%
482083 Bitcoin Gold (BTG)$5.91$103,459,85717,513,924 BTG$12,038,472-1.78%
491808 OmiseGO (OMG)$0.726647$101,908,883140,245,398 OMG$44,096,342-2.22%
503704 V Systems (VSYS)$0.051719$96,601,4531,867,824,099 VSYS$2,325,697-1.59%
513437 ABBC Coin (ABBC)$0.169342$94,260,046556,626,634 ABBC$41,949,942-1.29%
523351 ZB (ZB)$0.194030$89,891,759463,288,810 ZB$222,535,952-0.54%
533890 Matic Network (MATIC)$0.033683$85,531,9172,539,297,092 MATIC$79,093,1785.91%
541214 Lisk (LSK)$0.695332$84,732,449121,859,039 LSK$1,313,6272.65%
55109 DigiByte (DGB)$0.006375$80,106,19112,566,645,076 DGB$1,240,774-5.45%
562087 KuCoin Shares (KCS)$0.960842$79,138,38982,363,551 KCS$5,212,221-0.87%
571866 Bytom (BTM)$0.076982$77,174,7781,002,499,275 BTM$11,614,604-4.13%
582453 EDUCare (EKT)$0.076453$76,453,0521,000,000,000 EKT$3,294,703-1.59%
591521 Komodo (KMD)$0.637393$74,762,064117,293,461 KMD$3,156,826-6.57%
602130 Enjin Coin (ENJ)$0.094282$73,989,307784,764,642 ENJ$53,581,20619.84%
61693 Verge (XVG)$0.004494$72,311,47016,089,510,169 XVG$6,017,76912.97%
624172 LUNA (LUNA)$0.248299$71,451,853287,765,804 LUNA$396,433-1.6%
632222 Bitcoin Diamond (BCD)$0.371925$69,361,395186,492,898 BCD$2,529,0160.92%
644279 Swipe (SXP)$1.13$69,269,72761,135,911 SXP$15,411,776-1.75%
652405 IOST (IOST)$0.005683$68,273,58212,013,965,609 IOST$28,682,886-1.41%
662416 THETA (THETA)$0.077454$67,423,614870,502,690 THETA$1,803,4893.36%
672099 ICON (ICX)$0.130580$66,336,469508,015,118 ICX$4,554,228-1.67%
683718 BitTorrent (BTT)$0.000302$63,994,377212,116,500,000 BTT$60,403,023-3.01%
691776 MCO (MCO)$4.02$63,534,56515,793,831 MCO$15,429,920-0.37%
702441 Molecular Future (MOF)$1.42$62,135,69543,852,875 MOF$38,349,541-2.21%
711042 Siacoin (SC)$0.001479$61,833,05941,817,047,634 SC$1,327,637-3.57%
723155 Quant (QNT)$5.10$61,559,35212,072,738 QNT$2,597,4802.27%
732308 Single Collat... (SAI)$1.00$59,182,10259,146,413 SAI$1,682,018-0.13%
74213 MonaCoin (MONA)$0.894050$58,765,59665,729,675 MONA$350,280-0.51%
751274 Waves (WAVES)$0.557537$56,042,037100,517,140 WAVES$8,668,261-4.39%
76372 Bytecoin (BCN)$0.000302$55,571,122184,066,828,814 BCN$8,389-4.95%
77463 BitShares (BTS)$0.019832$54,517,3352,748,970,000 BTS$801,861-3.09%
781903 HyperCash (HC)$1.22$54,406,93244,446,564 HC$2,389,179-0.52%
792694 Nexo (NEXO)$0.095527$53,495,185560,000,011 NEXO$9,075,009-0.3%
803139 DxChain Token (DX)$0.001061$53,039,97750,000,000,000 DX$1,717,683-7.76%
812469 Zilliqa (ZIL)$0.005379$52,338,7379,730,526,507 ZIL$8,768,783-4.93%
82291 MaidSafeCoin (MAID)$0.111373$50,402,090452,552,412 MAID$276,692-8.13%
831700 Aeternity (AE)$0.162395$47,646,592293,398,742 AE$21,707,4201.27%
841320 Ardor (ARDR)$0.046501$46,454,504998,999,495 ARDR$1,944,846-3.95%
851637 iExec RLC (RLC)$0.546474$43,756,63380,070,793 RLC$722,368-1.32%
861230 Steem (STEEM)$0.116906$41,278,405353,090,473 STEEM$879,659-4.82%
871982 Kyber Network (KNC)$0.229795$38,736,060168,568,044 KNC$9,654,89415.73%
882044 Enigma (ENG)$0.517459$38,724,67974,836,171 ENG$1,205,5376.35%
894066 Chiliz (CHZ)$0.010138$38,157,6543,763,769,182 CHZ$3,222,742-6.06%
901698 Horizen (ZEN)$4.81$38,054,5017,913,150 ZEN$902,606-7.55%
912137 Electroneum (ETN)$0.003823$37,889,6929,911,019,204 ETN$136,014-0.34%
921759 Status (SNT)$0.010443$36,241,4653,470,483,788 SNT$176,449,370-4.48%
932447 Crypterium (CRPT)$0.424163$35,951,94384,759,819 CRPT$228,566-0.53%
941455 Golem (GNT)$0.036526$35,797,739980,050,000 GNT$2,071,294-1.42%
952603 Pundi X (NPXS)$0.000152$35,753,610234,562,817,276 NPXS$900,373-3.93%
963724 SOLVE (SOLVE)$0.108526$35,533,975327,424,138 SOLVE$727,403-10.09%
973617 ILCoin (ILC)$0.102827$35,520,955345,442,487 ILC$389,690-2.05%
982989 STASIS EURO (EURS)$1.11$35,405,01731,979,207 EURS$817,9210.46%
991229 DigixDAO (DGD)$17.39$34,788,6072,000,000 DGD$509,764-2.47%
1003218 Energi (NRG)$1.49$34,666,59623,312,930 NRG$339,7656.06%
1013773 Fetch.ai (FET)$0.051980$34,001,189654,122,162 FET$20,007,983-11.86%
1022299 aelf (ELF)$0.061863$33,683,153544,480,200 ELF$11,346,521-3.31%
1032772 Digitex Futures (DGTX)$0.042658$33,540,510786,260,027 DGTX$1,398,983-5.99%
1043701 RIF Token (RIF)$0.059945$32,189,199536,980,015 RIF$4,399,4350.85%
1051414 Zcoin (XZC)$3.46$30,983,8468,956,393 XZC$3,679,597-2.02%
1064079 Silverway (SLV)$0.309389$30,938,898100,000,000 SLV$2,119,555-4.09%
1073829 Nash Exchange (NEX)$0.841549$30,461,29636,196,678 NEX$1,853,6194.44%
1082874 Aurora (AOA)$0.004639$30,352,9216,542,330,148 AOA$2,328,6920.23%
1091703 Metaverse ETP (ETP)$0.391394$30,185,63977,123,423 ETP$13,281,240-2.13%
1103709 Grin (GRIN)$1.08$30,003,92027,890,220 GRIN$27,917,795-2.35%
1112539 Ren (REN)$0.035590$29,148,561819,003,651 REN$2,943,556-5.78%
1121343 Stratis (STRAT)$0.292189$29,099,39499,591,131 STRAT$25,677,353-5.66%
1131750 GXChain (GXC)$0.445938$28,985,98665,000,000 GXC$5,316,996-1.62%
1141923 Tierion (TNT)$0.064152$27,487,729428,481,269 TNT$837,122-6.81%
1152492 Elastos (ELA)$1.61$27,356,36016,939,145 ELA$2,418,965-3.22%
1161789 Populous (PPT)$0.510714$27,196,64353,252,246 PPT$761,921-4.33%
1172346 WaykiChain (WICC)$0.142069$26,851,028189,000,000 WICC$21,617,827-9.27%
1183721 Huobi Pool Token (HPT)$0.005290$26,762,7655,058,798,288 HPT$986,790-2.12%
1192276 Ignis (IGNIS)$0.035156$26,759,114761,143,950 IGNIS$2,711,674-4.46%
1203871 Newton (NEW)$0.002220$26,525,83111,948,333,332 NEW$2,757,997-1.15%
1211087 Factom (FCT)$2.76$26,175,0079,480,946 FCT$77,195-3.57%
1221966 Decentraland (MANA)$0.024239$25,454,1081,050,141,509 MANA$5,718,436-0.97%
1233702 Beam (BEAM)$0.520744$25,109,72248,218,960 BEAM$33,280,072-0.93%
1242062 Aion (AION)$0.066983$24,298,133362,749,958 AION$1,727,8390.96%
1253657 Lambda (LAMB)$0.033263$24,057,248723,246,887 LAMB$53,420,384-7.83%
1262096 Ripio Credit ... (RCN)$0.046527$23,693,368509,235,327 RCN$2,422,242-4.45%
1271757 FunFair (FUN)$0.003499$22,916,6106,548,879,189 FUN$1,625,8689.28%
1283513 Fantom (FTM)$0.012330$22,363,0881,813,658,595 FTM$3,863,788-1.21%
1293053 YOU COIN (YOU)$0.051121$22,351,074437,216,675 YOU$18,586,9250.55%
1304642 Hedera Hashgraph (HBAR)$0.022774$21,983,628965,307,236 HBAR$3,435,759-2.56%
1312859 XMax (XMX)$0.001226$21,964,37517,909,780,085 XMX$216,950,533-2.69%
1323695 Hyperion (HYN)$0.068908$21,827,608316,765,917 HYN$427,709-0.71%
1331934 Loopring (LRC)$0.023697$21,685,952915,130,369 LRC$2,287,764-5.79%
1342306 Bread (BRD)$0.241354$21,416,29588,733,978 BRD$913,846-4.63%
1352300 WAX (WAXP)$0.022704$21,397,935942,473,207 WAXP$289,878-4.73%
1361908 Nebulas (NAS)$0.411479$21,377,40851,952,589 NAS$3,464,988-2.8%
1371925 Waltonchain (WTC)$0.496462$21,376,50243,057,660 WTC$2,326,086-4.47%
1382092 NULS (NULS)$0.288932$21,314,66273,770,500 NULS$3,162,639-4.11%
1392777 IoTeX (IOTX)$0.003902$21,072,1045,399,999,999 IOTX$1,286,459-0.17%
1403945 Harmony (ONE)$0.006203$20,911,7053,371,236,058 ONE$6,465,191-2.7%
1411586 Ark (ARK)$0.175080$20,417,161116,615,904 ARK$872,572-6.18%
1422588 Loom Network (LOOM)$0.020773$20,139,213969,490,372 LOOM$4,774,9478.41%
1434206 WINk (WIN)$0.000102$19,976,618196,500,113,934 WIN$1,368,209-2.08%
1442135 Revain (R)$0.041202$19,960,403484,450,000 R$292,6221.26%
145118 ReddCoin (RDD)$0.000670$19,303,36628,808,713,174 RDD$192,814-0.54%
1462606 Wanchain (WAN)$0.181301$19,245,568106,152,493 WAN$1,045,751-4.25%
1471358 EDC Blockchain (EDC)$0.007175$19,161,1542,670,646,025 EDC$644,704-5.16%
1483083 LINA (LINA)$0.068549$18,990,818277,040,967 LINA$555,0894.11%
1492213 QASH (QASH)$0.053297$18,653,869350,000,000 QASH$191,2490.99%
1503920 Diamond Platf... (DPT)$12.62$18,531,9351,468,650 DPT$141,7582.78%
1514687 Binance USD (BUSD)$1.00$18,353,47018,314,379 BUSD$9,926,8040.11%
1522457 TrueChain (TRUE)$0.226045$17,987,62079,575,543 TRUE$55,130,3825.14%
1533441 Divi (DIVI)$0.012745$17,703,2471,389,063,350 DIVI$58,5893.71%
1541816 Civic (CVC)$0.026386$17,678,787670,000,000 CVC$2,019,948-4.02%
1552570 TomoChain (TOMO)$0.267587$17,520,72265,476,725 TOMO$6,138,185-2.07%
1563930 Thunder Token (TT)$0.006005$17,426,4722,901,919,605 TT$1,559,444-23.79%
1572748 Loki (LOKI)$0.382490$16,992,45044,425,830 LOKI$22,542-9.87%
1582444 CRYPTO20 (C20)$0.417013$16,834,65640,369,597 C20$1,215-3.84%
1592900 Project Pai (PAI)$0.011572$16,781,8391,450,257,362 PAI$546,608-2.63%
1603020 BHPCoin (BHP)$0.824587$16,638,15920,177,578 BHP$1,691,856-1.6%
1612593 Dragon Coins (DRG)$0.047546$16,577,201348,657,484 DRG$33,964-3.96%
1621727 Bancor (BNT)$0.262302$16,459,90562,751,749 BNT$10,793,638-3.32%
1631680 Aragon (ANT)$0.525659$16,400,17631,199,262 ANT$12,230-2.08%
1641772 Storj (STORJ)$0.119783$16,265,024135,787,439 STORJ$3,448,1220.56%
1654269 Gatechain Token (GT)$0.374436$16,243,14243,380,257 GT$1,431,723-1.96%
1662132 Power Ledger (POWR)$0.038198$16,118,909421,984,675 POWR$1,052,323-3.29%
1671172 Safex Token (SFT)$0.009772$16,038,4641,641,289,609 SFT$3,426132.28%
1682239 Aave (LEND)$0.014129$15,942,3741,128,357,877 LEND$639,009-1.86%
1692868 Constellation (DAG)$0.017542$15,937,226908,527,488 DAG$1,880,292-5.39%
1701788 Metal (MTL)$0.294101$15,729,62753,483,821 MTL$14,471,241-3.47%
1713814 Celer Network (CELR)$0.004419$15,507,2523,509,044,342 CELR$6,497,212-6.26%
1721807 Santiment Net... (SAN)$0.245608$15,389,91062,660,371 SAN$617-1.19%
1732556 Credits (CS)$0.080427$14,957,875185,980,874 CS$394,1152.53%
1741659 Gnosis (GNO)$13.48$14,891,8371,104,590 GNO$83,510-1.37%
1753325 Robotina (ROX)$0.047985$14,575,775303,758,412 ROX$114,0980.41%
1764086 Elrond (ERD)$0.002243$14,432,9186,433,256,184 ERD$4,113,238-1.9%
1772043 Cindicator (CND)$0.007831$14,345,8681,832,036,754 CND$116,773-3.46%
1782545 Arcblock (ABT)$0.141751$13,970,17698,554,305 ABT$8,477,8300.87%
1793835 Orbs (ORBS)$0.007098$13,946,5621,964,982,631 ORBS$1,932,583-1%
180258 Groestlcoin (GRS)$0.186993$13,826,99173,943,824 GRS$727,907-6.99%
1811876 Dentacoin (DCN)$0.000025$13,714,114540,285,602,593 DCN$274,9139.01%
1821886 Dent (DENT)$0.000178$13,657,15176,875,838,994 DENT$201,7521.13%
1832572 BABB (BAX)$0.000413$13,623,70132,988,712,035 BAX$433,2911.78%
1842143 Streamr DATAcoin (DATA)$0.019523$13,219,765677,154,514 DATA$3,329,150-2.67%
1854275 Cocos-BCX (COCOS)$0.000760$13,164,03517,313,548,127 COCOS$2,595,893-1.45%
1862474 Matrix AI Net... (MAN)$0.067375$13,139,340195,017,658 MAN$864,041-3.15%
1872927 sUSD (SUSD)$0.992619$12,956,70713,053,055 SUSD$2,2941.34%
1882631 ODEM (ODE)$0.058609$12,841,864219,110,098 ODE$209,1480.35%
1892760 Cred (LBA)$0.019981$12,758,210638,523,897 LBA$1,071,652-13.51%
190789 Nexus (NXS)$0.197058$12,744,09664,671,957 NXS$171,696-2.43%
1914090 Wirex Token (WXT)$0.009740$12,662,0131,300,000,000 WXT$1,144,62213.99%
1922845 MediBloc [ERC20] (MEDX)$0.003668$12,596,8533,434,635,926 MEDX$105,668-3.19%
193541 Syscoin (SYS)$0.021457$12,276,512572,142,638 SYS$382,390-4.59%
1941169 PIVX (PIVX)$0.214257$12,165,75056,781,166 PIVX$213,171-0.84%
1952057 Eidoo (EDO)$0.229476$11,920,88251,948,332 EDO$183,809-3.51%
1962638 Cortex (CTXC)$0.079354$11,886,642149,792,458 CTXC$2,733,362-6.43%
19799 Vertcoin (VTC)$0.222000$11,637,50452,421,147 VTC$679,889-9.6%
1982934 BitKan (KAN)$0.001894$11,565,8816,107,177,698 KAN$359,8560.96%
1992394 Telcoin (TEL)$0.000292$11,500,46039,439,015,724 TEL$108,7434.93%
2003884 Function X (FX)$0.087704$11,365,594129,590,216 FX$670,499-2.78%
2013085 INO COIN (INO)$1.61$289,974,055180,003,180 INO$4,347-0.94%
2024949 999 (999)$1.04$225,046,651216,999,999 999$6,526,16660.04%
2034113 UNI COIN (UNI)$3.34$200,463,79660,004,824 UNI$37,4100.55%
2043116 Insight Chain (INB)$0.538618$188,464,003349,902,689 INB$10,962,976-1.08%
2051681 PRIZM (PZM)$0.371425$143,036,020385,100,587 PZM$423,109-3.17%
2063916 ThoreNext (THX)$6.11$132,278,08921,652,254 THX$136,120-2.38%
2073144 ThoreCoin (THR)$1401.92$121,526,79886,686 THR$110,903-1.12%
2082027 Cryptonex (CNX)$1.93$107,416,70455,686,329 CNX$2,209,105-0.81%
2092907 Karatgold Coin (KBC)$0.028279$106,117,6313,752,505,317 KBC$2,512,3854.51%
2102349 Mixin (XIN)$210.20$97,767,629465,126 XIN$5,547,890-3.19%
2114748 Dimension Chain (EON)$0.351472$86,034,599244,783,561 EON$2,183,640-0.06%
2123115 Maximine Coin (MXM)$0.049259$81,228,0031,649,000,000 MXM$3,33869.33%
2133840 1irstcoin (FST)$2.03$75,184,37237,075,582 FST$350,7555.17%
2142897 Clipper Coin (CCC)$0.025006$73,599,5622,943,270,216 CCC$218,557-4.86%
2154694 GAPS (GAP)$7.08$70,803,66610,000,000 GAP$1,265,4271.68%
2163987 Beldex (BDX)$0.068763$67,403,199980,222,595 BDX$859,332-1.18%
2173812 Flexacoin (FXC)$0.002634$56,744,22521,542,695,749 FXC$24,482-0.87%
2183897 OKB (OKB)$2.54$50,803,04820,000,000 OKB$96,470,228-3.65%
2194469 MineBee (MB)$0.026873$49,180,6201,830,117,455 MB$861,366-1.25%
2204049 Bitbook Gambling (BXK)$0.131686$48,511,471368,387,491 BXK$530,334-3.94%
2213791 Jewel (JWL)$0.835066$45,686,47754,710,035 JWL$1,5029.13%
2223519 Breezecoin (BRZE)$0.452277$45,227,687100,000,000 BRZE$120,863-0.52%
2233607 VestChain (VEST)$0.006272$44,399,1987,078,400,000 VEST$178,598-5.28%
2242090 LATOKEN (LA)$0.105787$40,210,112380,104,462 LA$119,397-3.99%
2253873 botXcoin (BOTX)$0.024261$39,586,8911,631,694,137 BOTX$343,5232.53%
2264360 FABRK (FAB)$0.008247$39,539,6474,794,443,397 FAB$1,270,0701.91%
2274967 Joule (JUL)$0.037784$38,180,4091,010,499,999 JUL$58,9760.12%
2282990 EXMR FDN (EXMR)$2.96$34,835,89311,756,612 EXMR$60,8020.22%
2293415 Buggyra Coin ... (BCZERO)$0.017226$34,637,0012,010,775,988 BCZERO$9,600-2.62%
2304067 Cryptoindex.c... (CIX100)$0.540764$33,748,93662,409,782 CIX100$67,762-1.33%
2313673 BitMax Token (BTMX)$0.049797$33,172,789666,156,379 BTMX$2,293,915-1.74%
2324283 BitForex Token (BF)$0.007755$32,970,2754,251,590,766 BF$312,256-1.48%
2334152 CryptoVerific... (CVCC)$55.60$32,390,406582,595 CVCC$27,672-1.07%
2343788 NEXT (NET)$0.786555$31,849,04040,491,818 NET$281,2570.24%
2354747 Velas (VLX)$0.024536$31,835,0331,297,472,255 VLX$1,145,133-2.64%
2363344 Ecoreal Estate (ECOREAL)$0.148808$31,088,813208,918,852 ECOREAL$17,71251.89%
2373936 GNY (GNY)$0.161582$31,084,511192,376,657 GNY$23,17421.69%
2381710 Veritaseum (VERI)$13.73$29,507,7642,149,646 VERI$3,927-5.26%
2394064 USDK (USDK)$0.990894$28,339,64028,600,072 USDK$53,737,6970.26%
2403364 PLATINCOIN (PLC)$5.55$27,743,5225,001,073 PLC$1,562,4560.12%
2412842 Bankera (BNK)$0.001126$27,710,91724,618,912,108 BNK$8,321-0.05%
2423974 Bitcoin 2 (BTC2)$1.51$26,229,67517,356,434 BTC2$3,776-16.82%
2432599 Noah Coin (NOAH)$0.000767$25,068,09632,687,957,978 NOAH$2,156-48.77%
2444005 Tratin (TRAT)$0.000222$24,890,612112,002,966,735 TRATLow Vol-12.18%
2452298 Dynamic Tradi... (DTR)$0.015916$24,138,7381,516,621,929 DTR$86,067-8.34%
2463224 Qubitica (QBIT)$27.69$22,388,438808,675 QBIT$95,580-0.48%
2472918 Bit-Z Token (BZ)$0.168886$22,145,776131,128,391 BZ$8,777,693-1.28%
2483664 AgaveCoin (AGVC)$0.055918$21,842,700390,619,593 AGVC$28,135-1.17%
24945 CasinoCoin (CSC)$0.000548$21,628,47139,492,536,216 CSC$87,285-0.41%
2504220 General Atten... (XAC)$1.82$18,182,90910,000,000 XAC$1,550-0.8%
2513966 BitcoinHD (BHD)$3.10$16,735,4225,398,656 BHD$3,598,3662.26%
2522526 Envion (EVN)$0.127029$16,186,780127,425,494 EVNLow Vol41.54%
2533666 Ultiledger (ULT)$0.025632$16,096,327627,967,996 ULT$2,736,6271.02%
2542403 MOAC (MOAC)$0.246203$15,378,64162,463,334 MOAC$7,293-4.04%
2554660 Telos (TLOS)$0.066413$15,330,178230,829,283 TLOS$211,556-5.48%
2563063 Vitae (VITAE)$0.790175$14,568,13118,436,592 VITAE$28,552-3.09%
2572381 Spectre.ai Di... (SXDT)$0.175651$14,416,30082,073,519 SXDTLow Vol-2.01%
2583507 MicroBitcoin (MBC)$0.000076$14,279,651188,777,000,000 MBC$26,094-34.22%
2594162 Storeum (STO)$0.093997$14,121,156150,230,199 STOLow Vol0%
2602746 GreenPower (GRN)$0.004357$14,080,7013,231,699,360 GRN$41,57213.47%
2611492 Obyte (GBYTE)$19.20$13,963,801727,258 GBYTE$13,2414.04%
2623620 Atlas Protocol (ATP)$0.005239$13,495,8202,576,065,703 ATP$76,692-0.27%
2634281 BHEX Token (BHT)$0.026357$13,040,544494,771,330 BHT$1,320,9502.43%
2644041 MX Token (MX)$0.060740$13,037,578214,645,274 MX$6,012,715-3.16%
2653929 BQT (BQTX)$0.031533$12,348,165391,595,197 BQTX$191,207-5.04%
2664705 PAX Gold (PAXG)$1483.02$11,838,6157,983 PAXG$690,2770.96%
2672359 Polis (POLIS)$1.29$11,389,4508,854,003 POLIS$41,469-9.3%
2682246 CyberMiles (CMT)$0.014171$11,336,528800,000,000 CMT$3,933,244-1.96%
2693918 Safe (SAFE)$0.537481$11,198,69520,835,499 SAFE$81,4621.27%
2702071 Request (REQ)$0.014019$11,001,301784,749,077 REQ$372,885-6.08%
2714057 Aladdin (ADN)$0.000350$10,987,34831,372,551,643 ADN$5,921,534-3.57%
2722307 Bibox Token (BIX)$0.101473$10,825,727106,685,920 BIX$1,070,1832.29%
2732424 SingularityNET (AGI)$0.020012$10,800,058539,673,260 AGI$1,192,986-7.04%
2743968 Elitium (EUM)$1.11$10,749,2149,655,990 EUM$87,4671.97%
2752992 Apollo Currency (APL)$0.000732$10,747,11214,685,096,531 APL$464,809-6.59%
2764157 THORChain (RUNE)$0.092943$10,743,340115,591,001 RUNE$148,5963.9%
2773874 IRISnet (IRIS)$0.022194$10,699,827482,112,755 IRIS$4,943,732-0.95%
2783280 RealTract (RET)$0.001008$10,686,06510,600,000,000 RET$24,02712%
2791785 Gas (GAS)$1.04$10,536,71510,128,375 GAS$925,148-1.54%
2803458 ZTCoin (ZT)$0.037900$10,458,401275,948,925 ZT$33,5712.7%
2812267 Tael (WABI)$0.158419$10,455,67665,999,999 WABI$227,522-5.17%
2823737 BTU Protocol (BTU)$0.148857$10,422,19770,014,807 BTU$23,426-8.53%
283723 BitBay (BAY)$0.010267$10,391,6651,012,146,906 BAY$2,679587.54%
2843175 TTC (TTC)$0.027556$10,332,241374,953,516 TTC$224,248-7.95%
2853822 Theta Fuel (TFUEL)$0.002678$10,280,5313,838,301,572 TFUEL$380,939-2.67%
2862066 Everus (EVR)$0.022386$10,229,097456,951,506 EVR$2,210-58.01%
2873404 Wixlar (WIX)$0.004274$10,221,2282,391,284,597 WIX$6,647-0.07%
2881954 Moeda Loyalty... (MDA)$0.518517$10,177,91119,628,888 MDA$465,506-2.89%
2894209 MB8 Coin (MB8)$0.017368$10,174,708585,831,727 MB8$24,744-0.93%
2904075 CryptoFranc (XCHF)$1.01$10,171,87210,041,000 XCHF$1,682-0.41%
2914268 NewYork Exchange (NYE)$3.19$10,170,8683,191,503 NYE$673,814-0.25%
29266 Nxt (NXT)$0.010161$10,151,165998,999,942 NXT$1,617,345-4.37%
2932036 PayPie (PPP)$0.122956$10,143,87382,500,000 PPP$3,58731.83%
2942454 UnlimitedIP (UIP)$0.008103$10,016,4081,236,152,840 UIP$269,082-3.2%
2954058 FIBOS (FO)$0.009445$9,997,0021,058,466,594 FO$147,6580.95%
2964365 Streamit Coin (STREAM)$1.51$9,687,6996,432,666 STREAM$125,918-11.18%
2972780 NKN (NKN)$0.020711$9,665,075466,666,666 NKN$1,771,019-4.26%
2982861 GoChain (GO)$0.011201$9,626,100859,396,358 GO$3,212,84622.09%
2993911 Ocean Protocol (OCEAN)$0.028158$9,585,291340,405,994 OCEAN$8,668,3655.27%
3003731 PlayChip (PLA)$0.000682$9,557,22414,009,105,693 PLALow Vol-8.66%
3012496 Polymath (POLY)$0.021395$9,492,983443,707,568 POLY$5,246,451-1.91%
3022840 QuarkChain (QKC)$0.003882$9,390,0562,418,849,926 QKC$1,405,404-3.5%
3032204 B2BX (B2B)$0.474787$9,319,97419,629,794 B2B$33,365-6.24%
3042937 VITE (VITE)$0.022399$9,299,274415,162,655 VITE$1,540,478115.06%
3053147 HYCON (HYC)$0.004378$9,187,5092,098,705,694 HYC$3,142,4340.58%
3062503 DMarket (DMT)$0.161172$9,174,17956,921,773 DMT$3,002,855-20.98%
3072896 Mainframe (MFT)$0.001033$9,160,3588,867,344,815 MFT$1,436,671-5.61%
3084182 GoWithMi (GMAT)$0.003354$9,133,8312,723,550,000 GMAT$151,2810.68%
3092371 United Trader... (UTT)$0.242137$9,082,30037,508,999 UTTLow Vol-7.29%
3102605 BnkToTheFuture (BFT)$0.012337$9,006,089729,989,999 BFT$336,188-2.31%
3113946 Carry (CRE)$0.002885$8,997,5243,118,748,933 CRE$980,726-1.95%
3122530 Fusion (FSN)$0.251570$8,884,12935,314,807 FSN$2,047,903-1.94%
313201 Einsteinium (EMC2)$0.040408$8,852,073219,066,661 EMC2$448,546-9.12%
3142251 IoT Chain (ITC)$0.104177$8,695,11383,464,658 ITC$2,099,3140.03%
3152297 Storm (STORM)$0.001306$8,665,9386,636,743,622 STORM$1,207,772-5.01%
3164036 Contentos (COS)$0.012759$8,604,517674,364,243 COS$6,774,1672.41%
31767 Unobtanium (UNO)$42.45$8,547,454201,362 UNOLow Vol10.39%
3182930 Everipedia (IQ)$0.001473$8,475,9315,754,302,449 IQ$396,836-2.93%
3194092 Dusk Network (DUSK)$0.050087$8,365,528167,020,380 DUSK$2,727,55512.15%
3203733 S4FE (S4F)$0.030988$8,284,207267,333,572 S4F$20,885-6.03%
3214901 Anchor (ANCT)$0.796983$8,211,09110,302,724 ANCT$38,0190.2%
3222885 Egretia (EGT)$0.001946$8,207,6114,218,275,850 EGT$4,923,5283.44%
3232655 Monero Classic (XMC)$0.465706$8,157,92517,517,330 XMCLow Vol47.5%
3242455 PressOne (PRS)$0.028639$8,154,611284,742,628 PRS$82,690-0.08%
3254846 Kava (KAVA)$0.908524$8,137,6828,957,032 KAVA$2,741,960-10.73%
3261403 FirstBlood (1ST)$0.094695$8,101,96785,558,371 1ST$2,0060.77%
3272303 MediBloc (MED)$0.003379$8,078,4462,390,763,118 MED$1,9731.71%
3282642 CyberVein (CVT)$0.007613$8,072,5541,060,404,496 CVT$42,66010.74%
3293066 BitCapitalVendor (BCV)$0.008912$8,006,485898,399,995 BCV$358,159,2633.98%
3301758 TenX (PAY)$0.055803$7,999,366143,350,527 PAY$350,825-1.79%
3311955 Neblio (NEBL)$0.519481$7,871,01715,151,688 NEBL$763,8883.09%
3324006 STPT (STPT)$0.011403$7,826,567686,372,049 STPT$274,862-4.52%
3331732 Numeraire (NMR)$5.75$7,763,9861,349,328 NMR$2,432-1.92%
3343134 ETERNAL TOKEN (XET)$0.082727$7,732,44993,470,000 XET$1,5432.57%
3351619 Skycoin (SKY)$0.480605$7,689,68716,000,000 SKY$185,521-2.13%
3361712 Quantum Resis... (QRL)$0.109765$7,658,74369,774,313 QRL$923,716-1.83%
3374173 Levolution (LEVL)$0.300583$7,618,92425,347,134 LEVL$142,6973.24%
3383154 Davinci Coin (DAC)$0.002107$7,590,2433,601,858,620 DAC$104,856-3.51%
3391779 Wagerr (WGR)$0.040334$7,562,936187,505,851 WGR$16,340-1.7%
3402829 REPO (REPO)$0.067699$7,444,118109,958,607 REPO$4,02833.48%
3411826 Particl (PART)$0.915465$7,387,3258,069,480 PART$42,200-11.3%
3423783 Ankr (ANKR)$0.001841$7,358,2923,996,232,711 ANKR$2,565,089-1.62%
3434644 Poseidon Network (QQQ)$0.003424$7,257,9322,120,003,878 QQQ$91,403-3.78%
3441768 AdEx (ADX)$0.087342$7,181,64082,224,600 ADX$1,031,171-6.19%
345624 bitCNY (BITCNY)$0.142333$7,119,16850,017,700 BITCNY$289,197,695-0.03%
3464167 Bitrue Coin (BTR)$0.051190$7,117,877139,047,919 BTR$511,849-1.55%
3472021 RChain (RHOC)$0.018835$7,040,354373,789,868 RHOC$2,588-30.15%
348573 Burst (BURST)$0.003390$7,027,3802,073,241,063 BURST$72,194-1.87%
3492296 OST (OST)$0.010208$7,006,486686,344,683 OST$228,500-11.02%
3503683 Aencoin (AEN)$0.026132$6,984,140267,265,785 AEN$86,2447.31%
3511660 Monolith (TKN)$0.220714$6,973,33831,594,387 TKN$9,670-0.76%
3522399 INT Chain (INT)$0.018230$6,922,386379,720,377 INT$1,124,002-0.19%
3531834 Pillar (PLR)$0.026409$6,849,174259,348,201 PLR$9742.85%
3542289 Gifto (GTO)$0.011316$6,837,549604,212,222 GTO$3,449,515-14.89%
3554431 VIDY (VIDY)$0.001152$6,833,5655,933,357,047 VIDY$653,491-3.34%
3562243 Dragonchain (DRGN)$0.028282$6,743,120238,421,940 DRGN$18,575-3.63%
3574676 MEXC Token (MEXC)$0.007369$6,685,100907,151,185 MEXC$9,938-12.76%
3581976 Blackmoon (BMC)$0.123236$6,654,72854,000,000 BMCLow Vol-2.66%
3592335 Lightning Bit... (LBTC)$1.72$6,653,8163,860,808 LBTC$2,058,200-3.16%
3604293 Perlin (PERL)$0.025271$6,621,197262,005,330 PERL$1,054,845-4.34%
3611937 Po.et (POE)$0.002090$6,567,1243,141,592,653 POE$76,624-2.15%
362377 NavCoin (NAV)$0.098247$6,566,41266,835,857 NAV$137,016-5%
3634490 Emirex Token (EMRX)$0.265698$6,565,91924,711,936 EMRX$174,1663.09%
3643142 BaaSid (BAAS)$0.001456$6,539,3364,492,525,852 BAAS$120,5476.79%
3652320 Utrust (UTK)$0.014510$6,529,303450,000,000 UTK$1,209,641-2.58%
3663 Namecoin (NMC)$0.442823$6,525,61814,736,400 NMC$3,1707.76%
3673875 Valor Token (VALOR)$0.324777$6,507,22920,036,000 VALOR$13,387,754-5.34%
3682538 Nectar (NEC)$0.078949$6,501,68782,353,022 NECLow Vol-1.81%
3693850 OTOCASH (OTO)$0.303793$6,475,60121,315,864 OTO$12,9571.54%
3702698 Hydro (HYDRO)$0.000599$6,455,23710,783,834,956 HYDRO$1,442,96631.43%
3712235 Time New Bank (TNB)$0.002082$6,451,9113,098,446,618 TNB$597,872-3.69%
3724180 DDKoin (DDK)$3.74$6,389,2411,710,000 DDK$277,4142.22%
3733964 Reserve Rights (RSR)$0.001511$6,352,9734,205,530,273 RSR$784,900-3.93%
3741726 ZrCoin (ZRC)$1.38$6,336,1414,578,602 ZRC$36,370-7.83%
3751864 Blox (CDT)$0.009358$6,313,020674,579,184 CDT$316,384-1.65%
3764769 EOS Force (EOSC)$0.006447$6,214,963964,070,125 EOSC$55,262-1.05%
3772608 Mithril (MITH)$0.008729$6,205,147710,831,279 MITH$822,611-5.09%
3782212 Quantstamp (QSP)$0.009983$6,162,600617,314,171 QSP$77,743-1.52%
3792034 Everex (EVX)$0.271134$6,154,74222,700,000 EVX$1,293,200-2.51%
3804039 ARPA Chain (ARPA)$0.010506$6,104,568581,053,593 ARPA$1,853,492-7.03%
3814038 MovieBloc (MBL)$0.001606$6,096,5903,796,659,185 MBL$786,580-3.4%
3822161 Raiden Networ... (RDN)$0.120164$6,079,57050,593,936 RDN$1,128,357-5.29%
3832275 ProChain (PRA)$0.121856$6,039,49749,562,749 PRA$3,439,29553.15%
3844850 LINKA (LINKA)$0.008678$6,024,079694,150,020 LINKA$163,339-0.43%
3854242 PLANET (PLA)$0.299347$5,983,95619,990,000 PLA$13,868,230-0.79%
3862287 LockTrip (LOC)$0.395067$5,907,09914,952,163 LOC$6,896-3.86%
3872398 Selfkey (KEY)$0.002000$5,904,9022,952,048,541 KEY$3,151,080-1.28%
3881592 TaaS (TAAS)$0.721420$5,876,6858,146,001 TAAS$2,0670.7%
3891771 DAO.Casino (BET)$0.034978$5,850,719167,270,821 BET$85,257-1.75%
3901409 SingularDTV (SNGLS)$0.009600$5,760,123600,000,000 SNGLS$692,1212.82%
3912544 Nucleus Vision (NCASH)$0.000924$5,749,0936,222,731,345 NCASH$202,709-5.07%
3921918 Achain (ACT)$0.005987$5,723,160955,999,998 ACT$447,600-3.63%
3932739 Digix Gold Token (DGX)$48.13$5,707,391118,578 DGX$76,6992.87%
3942988 Pigeoncoin (PGN)$0.001404$5,706,3054,063,504,875 PGN$101,704-18.19%
3951711 Electra (ECA)$0.000199$5,697,82328,628,048,404 ECA$5,191-3.78%
3961159 SaluS (SLS)$5.56$5,631,8261,012,265 SLSLow Vol-4.55%
3971723 SONM (SNM)$0.015659$5,630,901359,600,000 SNM$151,602-3.52%
3983826 TOP (TOP)$0.001632$5,625,4793,446,393,200 TOP$243,3650.17%
3992499 SwissBorg (CHSB)$0.008145$5,565,470683,333,563 CHSB$36,7670.87%
4002591 Dropil (DROP)$0.000244$5,562,28822,753,842,600 DROPLow Vol-7.2%
4014020 USDQ (USDQ)$1.00$5,518,7505,503,556 USDQ$8,1900.18%
4023977 Sport and Lei... (SNL)$0.008171$5,512,647674,670,125 SNL$86,100-0.12%
4032476 Ruff (RUFF)$0.005573$5,464,145980,500,000 RUFF$755,625-2.28%
4043631 FOAM (FOAM)$0.018905$5,454,227288,501,432 FOAM$10,596-12.15%
4052576 Tokenomy (TEN)$0.027265$5,453,062200,000,000 TEN$68,354-3.51%
4063801 BORA (BORA)$0.008077$5,420,320671,112,500 BORA$12,115-1.15%
4071993 Kin (KIN)$0.000004$5,384,7281,214,839,705,290 KIN$361,6765.05%
4082473 All Sports (SOC)$0.003571$5,356,7341,499,865,882 SOC$93,516-2.82%
4092369 Insolar (INS)$0.164706$5,352,94332,500,000 INS$505,632-5.57%
4101475 Incent (INCNT)$0.116065$5,340,89546,016,506 INCNT$13,545-1.79%
4113418 Metadium (META)$0.004274$5,323,4531,245,430,304 META$196,463-1.99%
4123988 VNT Chain (VNT)$0.001964$5,322,4142,710,663,095 VNT$433,254-8.98%
4133847 Contents Prot... (CPT)$0.001686$5,311,3213,149,811,559 CPT$282,537-7.79%
4142511 WePower (WPR)$0.008584$5,220,953608,221,473 WPR$1,040,983-1.81%
4154118 Force Protocol (FOR)$0.020934$5,219,632249,338,532 FOR$923,888-7.68%
4162675 Dock (DOCK)$0.009230$5,195,402562,898,184 DOCK$4,806,979-8.57%
4173985 Origo (OGO)$0.012865$5,037,600391,575,503 OGO$951,857-1.56%
4182661 Tripio (TRIO)$0.001341$5,029,7753,750,000,000 TRIO$1,615,9840.48%
4192633 Stakenet (XSN)$0.054011$4,965,77691,940,200 XSN$712,494-1.29%
4204217 BOSAGORA (BOA)$0.020493$4,956,094241,840,501 BOA$85,0344.95%
4212507 THEKEY (TKY)$0.000928$4,954,9215,336,535,185 TKY$9,299-1.16%
4222017 KickToken (KICK)$0.000123$4,865,03739,711,379,052 KICK$41,349-4.98%
4233910 pEOS (PEOS)$0.005873$4,864,961828,353,669 PEOS$39,5120.31%
4243756 #MetaHash (MHC)$0.003154$4,859,8851,540,632,343 MHC$802,2292.89%
4251996 SALT (SALT)$0.060329$4,843,46180,283,637 SALT$64,5702.64%
4261947 Monetha (MTH)$0.011991$4,824,990402,400,000 MTH$164,398-1.89%
4272763 Morpheus.Network (MRPH)$0.141818$4,730,85233,358,714 MRPH$76,915-8.74%
4283618 STACS (STACS)$0.009079$4,722,539520,137,195 STACS$6,293-12.98%
4293928 IDEX (IDEX)$0.010369$4,707,305453,964,115 IDEX$1,2454.07%
4303376 Darico Ecosys... (DEC)$0.078492$4,697,92159,852,039 DECLow Vol-1.11%
4311312 Steem Dollars (SBD)$0.631941$4,654,7687,365,826 SBD$45,943-9.87%
4322348 Measurable Da... (MDT)$0.008309$4,633,575557,644,069 MDT$12,946,081-2.29%
4333164 PumaPay (PMA)$0.000191$4,606,22524,175,631,271 PMA$269,070-4.69%
4342873 Metronome (MET)$0.470727$4,594,0129,759,395 MET$374,9630.43%
4352181 Genesis Vision (GVT)$1.04$4,585,9774,426,883 GVT$426,345-3%
4362776 Travala.com (AVA)$0.098558$4,581,69746,487,225 AVA$71,2111.74%
4372943 Rocket Pool (RPL)$0.457665$4,566,8809,978,642 RPLLow Vol-1.11%
4382533 Restart Energ... (MWAT)$0.010044$4,547,437452,750,000 MWAT$4,3181.1%
4394200 ChainX (PCX)$1.64$4,544,3552,775,800 PCX$489,2501.05%
4402277 SmartMesh (SMT)$0.003375$4,523,8971,340,519,343 SMT$36,471-1.15%
4413809 DOS Network (DOS)$0.013404$4,496,252335,450,000 DOS$1,764,5710.44%
4422524 Universa (UTNP)$0.002429$4,491,5211,848,760,649 UTNP$1,269-0.76%
4432540 Litecoin Cash (LCC)$0.006868$4,488,317653,497,332 LCC$75,9614.99%
4443435 Snetwork (SNET)$0.025457$4,484,155176,149,501 SNET$895,920-4.28%
4452602 NaPoleonX (NPX)$0.183504$4,462,84424,320,139 NPX$4,9510.62%
4461853 OAX (OAX)$0.058952$4,429,07075,130,082 OAX$163,949-5.24%
4473784 OVCODE (OVC)$0.100264$4,409,97543,983,706 OVC$959-34.81%
4482505 Bluzelle (BLZ)$0.020712$4,407,309212,785,802 BLZ$287,512-2.22%
4492711 doc.com Token (MTC)$0.006038$4,391,063727,251,112 MTC$8,1810.48%
4503126 ProximaX (XPX)$0.000720$4,391,0416,097,456,550 XPX$206,1542.25%
4514300 VideoCoin (VID)$0.100294$4,387,04443,741,904 VID$1,341,466-1.9%
4523717 Wrapped Bitcoin (WBTC)$7364.77$4,339,922589 WBTC$33,909-1.68%
4535 Peercoin (PPC)$0.167450$4,319,60725,796,464 PPC$33,790-0.57%
4541694 Sumokoin (SUMO)$0.238262$4,299,93818,047,122 SUMO$168,004-0.29%
4552767 APIS (APIS)$0.000479$4,296,9648,962,097,330 APIS$1,192,212-10.07%
4562364 TokenClub (TCT)$0.008923$4,295,574481,425,335 TCT$210,1900.18%
4574679 Band Protocol (BAND)$0.274065$4,292,60515,662,706 BAND$2,194,251-7.52%
4582955 Cosmo Coin (COSM)$0.006356$4,263,164670,780,889 COSM$165,066-5.01%
4593327 SIX (SIX)$0.015561$4,260,181273,776,596 SIX$660,54835.49%
4603251 ParkinGo (GOT)$0.256757$4,259,25516,588,660 GOTLow Vol13.47%
4613846 VeriBlock (VBK)$0.007830$4,252,400543,068,289 VBK$6,713-9.97%
4623858 FNB Protocol (FNB)$0.005022$4,245,812845,400,619 FNB$721,775-2.72%
4633951 Pirate Chain (ARRR)$0.031466$4,197,323133,394,260 ARRR$2,789-4.06%
4642915 Moss Coin (MOC)$0.012958$4,164,425321,390,132 MOC$885,296-6.63%
4653306 Gemini Dollar (GUSD)$1.00$4,139,3834,126,699 GUSD$4,112,8010.6%
4662650 CommerceBlock (CBT)$0.023068$4,033,898174,866,686 CBT$1,245-15.24%
4673686 Content Value... (CVNT)$0.007505$4,032,641537,347,282 CVNT$472,235-6.04%
4682019 Viberate (VIB)$0.021002$4,031,604191,959,794 VIB$613,566-8.9%
469470 Viacoin (VIA)$0.173657$4,021,89723,159,950 VIA$89,325-4.37%
4701609 Asch (XAS)$0.042649$3,981,54393,355,331 XAS$238,8240.1%
4713301 Invictus Hype... (IHF)$0.033271$3,978,266119,573,140 IHF$5,6096.37%
4721552 Melon (MLN)$3.17$3,960,9821,250,000 MLN$307,895-3.41%
4733714 LTO Network (LTO)$0.021059$3,944,978187,334,127 LTO$314,798-2.55%
4744752 CUTcoin (CUT)$0.053259$3,941,34274,003,853 CUT$9,260-9.47%
475707 Blocknet (BLOCK)$0.617450$3,923,0516,353,635 BLOCK$20,807-7.61%
476132 Counterparty (XCP)$1.47$3,847,6552,615,404 XCPLow Vol0.77%
4773082 VINchain (VIN)$0.006495$3,832,569590,108,901 VIN$351,8122.93%
4782223 BLOCKv (VEE)$0.001281$3,831,3412,989,942,418 VEE$2,726-5.52%
4792316 DeepBrain Chain (DBC)$0.001190$3,808,6393,200,000,000 DBC$132,150-0.42%
4802402 Sense (SENSE)$0.007462$3,796,854508,816,362 SENSE$3,095-0.41%
4812112 Red Pulse Pho... (PHX)$0.004577$3,796,784829,588,687 PHX$450,616-3.8%
4821983 VIBE (VIBE)$0.014568$3,789,587260,136,427 VIBE$117,623-6.14%
4834452 BidiPass (BDP)$0.017707$3,757,331212,189,499 BDP$857,2890.13%
4841974 Propy (PRO)$0.078335$3,754,10547,923,586 PRO$94,573-0.99%
4854189 Ultra (UOS)$0.033100$3,745,004113,140,878 UOS$54,707-14.84%
48664 FLO (FLO)$0.024519$3,735,495152,351,008 FLO$8,517-4.17%
4873357 Digital Asset... (DAGT)$0.112863$3,730,37233,052,330 DAGTLow Vol2.14%
4882484 Hi Mutual Soc... (HMC)$0.009212$3,722,760404,100,000 HMC$179,5980.09%
4893838 Esportbits (HLT)$0.161708$3,721,44523,013,360 HLT$12,993-5.19%
4901899 YOYOW (YOYOW)$0.012369$3,710,660299,993,500 YOYOW$170,031-3.64%
4912120 Etherparty (FUEL)$0.003693$3,693,3561,000,000,000 FUEL$493,150-3.61%
4922354 GET Protocol (GET)$0.323766$3,687,12511,388,258 GET$47,9518.26%
4932458 Odyssey (OCN)$0.000546$3,652,1806,683,622,960 OCN$237,2112.12%
4943843 BOLT (BOLT)$0.008771$3,629,808413,840,255 BOLT$1,407,270-10.49%
4953863 UGAS (UGAS)$0.021064$3,617,028171,719,420 UGAS$803,798-1.61%
4961405 Pepe Cash (PEPECASH)$0.005150$3,614,534701,884,009 PEPECASHLow Vol5.22%
4971856 district0x (DNT)$0.005964$3,578,611600,000,000 DNT$313,681-1.81%
4983600 Humanscape (HUM)$0.007521$3,557,058472,930,135 HUM$47,102-1.77%
4992345 High Performa... (HPB)$0.081187$3,541,38243,619,949 HPB$1,654,073-2.88%
5004804 ROOBEE (ROOBEE)$0.004172$3,535,967847,456,353 ROOBEE$1,014,07610.05%
5012866 Sentinel Prot... (UPP)$0.011310$3,519,610311,194,835 UPP$503,756-11.24%
502576 GameCredits (GAME)$0.050223$3,507,34669,836,100 GAME$53,5501.26%
5034110 NPCoin (NPC)$0.048380$3,505,50472,457,335 NPC$2,12511.92%
5043707 T.OS (TOSC)$0.007608$3,498,713459,879,805 TOSC$46,104-12.9%
5052318 Neumark (NEU)$0.087692$3,483,87539,728,494 NEU$579-28.32%
5064060 TrustVerse (TRV)$0.013960$3,482,735249,477,444 TRV$56,374-1.73%
5072058 AirSwap (AST)$0.023061$3,459,201150,000,000 AST$1,831,4530.04%
5081949 Agrello (DLT)$0.040233$3,459,14585,978,873 DLT$261,746-4.09%
5092645 U Network (UUU)$0.000493$3,446,0566,994,600,000 UUU$75,7840.01%
5102498 Jibrel Network (JNT)$0.020240$3,442,396170,080,886 JNT$4,268-8.65%
5113861 Infinitus Token (INF)$0.257246$3,409,40713,253,470 INFLow Vol-6.68%
5123637 Aergo (AERGO)$0.032703$3,398,954103,934,838 AERGO$1,590,920-1.66%
5133842 Caspian (CSP)$0.007580$3,398,796448,406,296 CSP$213,920-1.76%
5142841 LoyalCoin (LYL)$0.000632$3,380,9675,353,626,190 LYL$861227.85%
5153855 Locus Chain (LOCUS)$0.004225$3,380,633800,141,376 LOCUSLow Vol0%
5162095 BOScoin (BOS)$0.004757$3,357,538705,753,123 BOS$1,222,365-2.4%
5173070 Litex (LXT)$0.003349$3,349,274999,999,987 LXT$295,036-1.62%
5182665 Dero (DERO)$0.376393$3,343,0548,881,818 DERO$805,791-10.15%
5194115 Pivot Token (PVT)$0.000645$3,314,5825,135,200,000 PVT$261,386-2.16%
5203816 Verasity (VRA)$0.000999$3,300,1663,303,718,843 VRA$857,880-4.52%
521895 Xaurum (XAUR)$0.042887$3,291,94876,758,731 XAUR$15,0138.77%
5222321 QLC Chain (QLC)$0.013671$3,280,926240,000,000 QLC$70,101-3.38%
523254 Gulden (NLG)$0.006538$3,275,893501,059,177 NLG$3,586-3.02%
524405 DigitalNote (XDN)$0.000443$3,267,3187,372,476,768 XDN$1,375-12.06%
5252341 SwftCoin (SWFTC)$0.000894$3,252,7513,639,990,384 SWFTC$2,698,364-2.21%
5263883 QuickX Protocol (QCX)$0.007646$3,247,884424,773,159 QCX$244,774-2.94%
5272313 SIRIN LABS Token (SRN)$0.006563$3,227,706491,820,906 SRN$23,536-8.92%
528558 Emercoin (EMC)$0.071910$3,225,01044,848,045 EMC$9,0241.17%
5293195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5304493 Amino Network (AMIO)$0.062457$3,214,82751,472,406 AMIO$938,2040.92%
5313475 BOX Token (BOX)$0.032023$3,190,60599,633,748 BOX$22,548-1.79%
5322634 XinFin Network (XDCE)$0.000810$3,181,4103,927,475,037 XDCE$288,721-3.93%
5332553 Refereum (RFR)$0.000716$3,177,8684,440,445,398 RFR$161,864-0.84%
5343948 TERA (TERA)$0.003758$3,174,842844,711,128 TERA$345,384-3.71%
5352726 DAOstack (GEN)$0.076561$3,161,58041,295,043 GEN$1,151-6.3%
5361828 SmartCash (SMART)$0.002224$3,143,7221,413,859,298 SMART$17,1031.13%
5373742 Chimpion (BNANA)$0.099080$3,143,55631,727,477 BNANA$197,444-2.86%
5384815 EURBASE (EBASE)$1.09$3,140,6552,869,434 EBASE$10,1751.85%
5392153 Aeron (ARN)$0.156675$3,131,61519,988,000 ARN$3,970,4920.71%
5402081 Ambrosus (AMB)$0.021622$3,126,389144,590,975 AMB$542,266-3.97%
5412529 Cashaa (CAS)$0.004112$3,112,024756,876,542 CASLow Vol6.73%
5424026 LiquidApps (DAPP)$0.006880$3,111,089452,181,210 DAPP$272,7350.14%
5432548 POA (POA)$0.014104$3,105,218220,167,621 POA$116,672-5.62%
5443719 StableUSD (USDS)$1.00$3,076,2683,069,944 USDS$299,0190.63%
5452876 Ternio (TERN)$0.009106$3,042,785334,161,876 TERNLow Vol-6.92%
5464103 FLETA (FLETA)$0.006982$3,010,777431,218,728 FLETA$349,371-10.33%
5473205 VeriDocGlobal (VDG)$0.000384$3,010,3627,845,203,369 VDG$27,174-3.2%
5482559 Cube (AUTO)$0.000443$3,002,7096,774,940,000 AUTO$403,8651.57%
5493345 DAPS Coin (DAPS)$0.000057$2,978,52252,586,828,002 DAPS$17,088-1.77%
5502433 IPChain (IPC)$0.037298$2,956,47379,265,870 IPC$87,664-3.41%
5511026 Aeon (AEON)$0.186265$2,948,84715,831,459 AEON$3,082-3.91%
5523811 IntelliShare (INE)$0.013731$2,938,444214,002,111 INE$156,5354.76%
5532945 ContentBox (BOX)$0.003143$2,912,695926,619,105 BOX$16,136-4.7%
5542446 DATA (DTA)$0.000289$2,911,31510,062,493,344 DTA$74,3760.64%
5553178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
556588 Ubiq (UBQ)$0.068176$2,904,89842,609,099 UBQ$2,565-1.05%
557460 Clams (CLAM)$0.739412$2,875,1643,888,447 CLAMLow Vol0%
5584709 XcelToken Plus (XLAB)$0.000456$2,855,9236,264,839,261 XLABLow Vol6.97%
5594247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK?0%
5602375 QunQun (QUN)$0.004355$2,852,669654,991,348 QUN$763,787-1.91%
5612061 Blockmason Cr... (BCPT)$0.024451$2,840,219116,158,667 BCPT$62,443-2.41%
5623029 ZelCash (ZEL)$0.033297$2,832,60985,071,350 ZEL$3,514,0720.54%
5633260 AMO Coin (AMO)$0.000210$2,798,89713,309,202,316 AMO$89,3891.95%
5643407 Ondori (RSTR)$0.000074$2,789,57237,766,847,790 RSTRLow Vol-1.07%
5651107 PAC Global (PAC)$0.000366$2,782,9177,604,803,858 PAC$71,84981.86%
5663965 TouchCon (TOC)$0.011912$2,777,270233,158,570 TOC$2,609-1.17%
5671454 Lykke (LKK)$0.008717$2,761,675316,809,739 LKKLow Vol-7.02%
5682344 AppCoins (APPC)$0.027513$2,752,830100,054,312 APPC$65,563-5.73%
5692031 Hubii Network (HBT)$0.176960$2,740,32915,485,602 HBTLow Vol0%
5702991 NIX (NIX)$0.062967$2,723,02243,245,163 NIX$67,373-10.76%
5713605 Vites (VITES)$0.000074$2,722,79636,862,804,385 VITESLow Vol3.11%
5723515 DEX (DEX)$0.014089$2,698,704191,542,291 DEX$635,936-4.01%
5733096 Pundi X NEM (NPXSXEM)$0.000130$2,688,52920,715,133,731 NPXSXEM$406,724-1.63%
5748 Feathercoin (FTC)$0.010340$2,687,215259,878,040 FTC$3,759-3.82%
5751654 Bitcore (BTX)$0.153447$2,680,42517,468,050 BTX$1,865-2.04%
5762546 Remme (REM)$0.004063$2,678,594659,315,410 REM$270,6022.27%
5772400 OneRoot Network (RNT)$0.009416$2,674,722284,073,817 RNT$2,186,558-2.55%
5783609 CWV Chain (CWV)$0.000754$2,670,0593,540,912,311 CWV$292,8192.51%
5793998 Krios (KRI)$0.014923$2,657,853178,109,029 KRI$48,812-13.66%
580170 BlackCoin (BLK)$0.043776$2,656,88660,692,385 BLK$21,294-19.11%
5813716 Amoveo (VEO)$38.73$2,620,72767,660 VEO$3,097-31.49%
5821298 LBRY Credits (LBC)$0.009085$2,618,204288,185,120 LBC$10,537-6.1%
5831044 Global Curren... (GCR)$0.024449$2,608,353106,687,007 GCR$4,0811.53%
5843997 BlockStamp (BST)$0.099714$2,605,06326,125,475 BST$107,3450.53%
5852843 Ether Zero (ETZ)$0.015574$2,592,726166,477,785 ETZ$205,075-1.05%
5862835 Endor Protocol (EDR)$0.003116$2,587,149830,217,542 EDR$1,209,9511.36%
5872933 BitMart Token (BMX)$0.014832$2,554,612172,231,784 BMX$283,046-3.81%
5882689 Rublix (RBLX)$0.121948$2,534,23120,781,284 RBLX$12,284-1.28%
5893944 Artfinity (AT)$0.019797$2,532,264127,911,337 AT$7,842,8572.42%
5903830 Veil (VEIL)$0.052127$2,530,86948,551,790 VEIL$66,870-3.52%
5912578 TE-FOOD (TFD)$0.004877$2,529,829518,749,052 TFD$3,746-8%
5923739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
5932982 MVL (MVL)$0.000330$2,526,8077,654,276,413 MVL$97,0405.62%
5942630 PolySwarm (NCT)$0.001626$2,514,2251,546,457,130 NCT$1,1521.87%
5953815 Eterbase Coin (XBASE)$0.002556$2,509,823981,806,844 XBASE$562,334-1.55%
5961784 Polybius (PLBT)$0.631833$2,508,1043,969,565 PLBTLow Vol0.56%
5972921 OneLedger (OLT)$0.006997$2,507,645358,369,822 OLT$502,65818.83%
5982938 Hashgard (GARD)$0.000038$2,499,42966,165,701,728 GARD$641,6191.11%
5994754 INLOCK (ILK)$0.002293$2,497,4921,089,077,726 ILK$25,644-1.02%
6002765 XYO (XYO)$0.000301$2,493,9928,295,439,522 XYO$3,768-5.8%
6012826 Zipper (ZIP)$0.000153$2,482,99916,199,999,812 ZIP$7,188,2435.84%
6022429 Mobius (MOBI)$0.004813$2,479,294515,082,884 MOBI$1,057-0.66%
6032336 Game.com (GTC)$0.003251$2,475,376761,444,190 GTC$774,330-2.83%
6042060 Change (CAG)$0.078118$2,474,27431,673,646 CAGLow Vol-4.46%
6051817 Ethos (ETHOS)$0.025107$2,451,00797,621,898 ETHOS$1,126,137-8.39%
6064215 Eminer (EM)$0.004499$2,448,808544,255,798 EM$1,032,501-5.29%
6072601 1World (1WO)$0.106487$2,447,22122,981,351 1WO$625-11.25%
6083715 Cajutel (CAJ)$1.81$2,445,8651,352,389 CAJ$7,242-1.33%
6092134 Grid+ (GRID)$0.062209$2,440,85939,236,491 GRIDLow Vol43.69%
6101775 adToken (ADT)$0.003063$2,431,919794,000,000 ADT$4,455,348-15.25%
6113898 Axe (AXE)$0.476616$2,431,4655,101,521 AXE$4,142,404-3.38%
6121881 DeepOnion (ONION)$0.150472$2,425,18416,117,126 ONION$1,9610.48%
6132467 OriginTrail (TRAC)$0.008352$2,421,448289,928,834 TRAC$33,762-3.38%
6142001 ColossusXT (COLX)$0.000207$2,413,74511,654,683,338 COLXLow Vol-12.73%
6152535 Edge (DADI)$0.033786$2,383,82870,557,103 DADI$779-4.66%
6162554 Lympo (LYM)$0.002865$2,368,133826,672,979 LYM$23,650-6.85%
6172274 MediShares (MDS)$0.003182$2,358,924741,294,311 MDS$291,094-11.13%
6182662 Haven Protocol (XHV)$0.209874$2,312,26311,017,369 XHV$16,833-8.04%
6193839 Bitcoin Rhodium (XRC)$2.76$2,301,974835,475 XRC$9,359-18.96%
620362 CloakCoin (CLOAK)$0.427168$2,295,6155,374,036 CLOAK$10,916-14.66%
6213336 IQeon (IQN)$0.614897$2,285,6613,717,144 IQN$22,3704.56%
6222643 Sentinel (SENT)$0.001136$2,272,4231,999,969,999 SENT$41,06127.95%
6231755 Flash (FLASH)$0.002511$2,260,207900,000,000 FLASHLow Vol-3.37%
6242165 ERC20 (ERC20)$0.045126$2,256,29350,000,000 ERC20$48,648-6.26%
6253279 Rotharium (RTH)$0.671910$2,255,7853,357,270 RTH$57,4414.28%
6262727 Bezant (BZNT)$0.003269$2,249,089688,099,500 BZNT$113,637-5.34%
627699 NuShares (NSR)$0.000805$2,236,3632,777,600,756 NSRLow Vol1.68%
6281500 Wings (WINGS)$0.023193$2,235,31996,379,730 WINGS$144,298-4.11%
6293845 V-ID (VIDT)$0.073519$2,219,51830,189,699 VIDT$179,602-0.95%
6303461 PlayCoin [ERC20] (PLY)$0.002235$2,211,112989,151,016 PLY$890,519-1.5%
6311814 Metrix Coin (MRX)$0.000148$2,211,10114,967,589,817 MRXLow Vol97.87%
6323949 Asian Fintech (AFIN)$0.008807$2,201,830250,000,000 AFIN$51,161-2.68%
6333766 Fatcoin (FAT)$0.016564$2,180,709131,655,308 FAT$1,432,6480.34%
6343084 Blocktrade Token (BTT)$0.038768$2,160,34055,724,774 BTTLow Vol19.67%
6351531 Global Crypto... (GCC)$0.001699$2,153,2611,267,482,828 GCCLow Vol-6.55%
6362428 Scry.info (DDD)$0.004877$2,146,108440,057,074 DDD$259,129-3.65%
6372379 Kcash (KCASH)$0.004798$2,137,543445,499,083 KCASH$1,114,103-5.76%
6383754 EveryCoin (EVY)$0.000227$2,131,3989,380,000,000 EVY$9,4261.55%
6391658 Lunyr (LUN)$0.926093$2,128,0252,297,853 LUN$66,319-3.07%
6402952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBCLow Vol0%
6414131 Sealchain (SEAL)$0.011330$2,105,234185,813,492 SEAL$83,623-6.55%
6422410 SpaceChain (SPC)$0.004046$2,087,359515,923,518 SPC$3,87122.82%
6432430 Hydro Protocol (HOT)$0.002951$2,071,570702,000,000 HOT$23,150-4.57%
6443642 Trade Token X (TIOX)$0.024331$2,070,20085,085,242 TIOXLow Vol0%
6451677 Etheroll (DICE)$0.295246$2,067,2037,001,623 DICELow Vol0%
6462847 Abyss Token (ABYSS)$0.009050$2,064,065228,071,117 ABYSS$87,952-1.09%
6471786 SunContract (SNC)$0.016811$2,062,802122,707,503 SNC$845,0912.07%
6482709 Morpheus Labs (MITX)$0.005911$2,059,187348,379,945 MITX$253,801-3.58%
6494228 Ferrum Network (FRM)$0.007830$2,053,497262,249,340 FRM$280,746-3.45%
6502998 Vexanium (VEX)$0.002917$2,053,244703,869,976 VEX$100,3320.49%
6514890 Newscrypto (NWC)$0.023721$2,048,71186,365,393 NWC$51,5460.07%
6521819 Starta (STA)$0.409854$2,047,4504,995,565 STALow Vol2.67%
6532725 Skrumble Network (SKM)$0.001993$2,036,1601,021,680,996 SKM$772,121-2.4%
65442 Primecoin (XPM)$0.067775$2,026,60729,902,028 XPM$6,720-1.26%
6551762 Ergo (ERG)$0.454424$2,022,8334,451,426 ERG$85,045-2.79%
6562465 Blockport (BPT)$0.035676$2,012,22156,402,943 BPT$17,22524.19%
6574566 DigitalBits (XDB)$0.015845$2,005,650126,583,178 XDB$111,493-14.7%
6583917 Sentivate (SNTVT)$0.000877$2,005,0952,286,608,550 SNTVT$94,439-6.92%
6593853 MultiVAC (MTV)$0.000819$2,002,1322,444,388,888 MTV$131,940-3.91%
660448 Stealth (XST)$0.058711$1,999,19734,051,730 XST$3,24015.25%
6613371 MIR COIN (MIR)$0.003212$1,991,456620,041,495 MIR$3,196,299-0.17%
6622737 Global Social... (GSC)$0.003607$1,980,923549,180,851 GSC$40,747-5.08%
6632879 Origin Sport (ORS)$0.006570$1,970,874299,999,850 ORS$4,872,5792.08%
6642392 Bottos (BTO)$0.003602$1,966,714546,000,153 BTO$457,266-0.57%
6653769 HashBX (HBX)$0.003721$1,959,198526,558,806 HBXLow Vol26%
6662714 Nexty (NTY)$0.000012$1,958,782157,177,714,004 NTY$86,642-0.77%
6671990 BitDice (CSNO)$0.027903$1,953,22570,000,000 CSNOLow Vol6.67%
6683992 COTI (COTI)$0.010733$1,953,171181,975,856 COTI$2,538,76019.98%
6693628 Machine Xchan... (MXC)$0.001408$1,921,3111,364,284,087 MXC$349,21510.07%
6702291 Genaro Network (GNX)$0.007440$1,904,609255,982,472 GNX$457,2413.29%
6714234 3DCoin (3DC)$0.027613$1,904,42068,967,564 3DC$908-5.44%
6723748 Hxro (HXRO)$0.036196$1,902,75752,568,742 HXRO$6,486-4.48%
6732902 POPCHAIN (PCH)$0.002103$1,877,538892,799,357 PCHLow Vol-6.89%
6742833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVYLow Vol0%
6753632 Opacity (OPQ)$0.014456$1,866,281129,104,564 OPQ$1,518-6.05%
6763728 Halo Platform (HALO)$0.000357$1,865,9525,221,784,111 HALO$19,790-6.72%
677406 Boolberry (BBR)$0.140561$1,856,45613,207,454 BBR$13,520-1.17%
6782542 Tidex Token (TDX)$0.194766$1,851,2469,504,980 TDX$12,475-4.28%
6794277 DECOIN (DTEP)$0.071130$1,849,92126,007,593 DTEP$9,3962.06%
6802691 Penta (PNT)$0.000088$1,848,93721,014,319,521 PNT$101,164-4.36%
681212 ECC (ECC)$0.000074$1,846,57425,000,000,000 ECCLow Vol-1.05%
6821154 Radium (RADS)$0.475267$1,845,7673,883,647 RADS$5,411-7.46%
683141 MintCoin (MINT)$0.000074$1,842,67924,947,260,808 MINTLow Vol-50.54%
6843963 DreamTeam Token (DREAM)$0.050832$1,838,04836,158,934 DREAM$2,621-4.5%
6851447 ZClassic (ZCL)$0.231149$1,837,1507,947,912 ZCL$1,612-8.99%
6862558 Insights Network (INSTAR)$0.012578$1,825,117145,103,887 INSTAR$8,333-15.8%
6872382 Spectre.ai Ut... (SXUT)$0.074370$1,824,27124,529,558 SXUTLow Vol0%
6882827 Phantasma (SOUL)$0.031089$1,813,48558,332,939 SOUL$92,586-10.39%
6892604 BitGreen (BITG)$0.183771$1,810,9959,854,621 BITG$7,71439.48%
6904017 EOSDT (EOSDT)$1.00$1,806,1001,800,413 EOSDT$1,3240.5%
6911989 COS (COS)$0.010322$1,805,018174,877,314 COS$680,7931.06%
6922953 Blue Whale EX... (BWX)$0.044591$1,797,90640,320,103 BWX$123,215-4.88%
6931505 Spectrecoin (XSPEC)$0.079698$1,788,84722,445,451 XSPEC$1,980-0.73%
6942468 LinkEye (LET)$0.002970$1,781,747600,000,000 LET$421,896-1.42%
6952506 Swarm (SWM)$0.022644$1,781,02078,654,618 SWM$1,5390.02%
6963156 Airbloc (ABL)$0.007041$1,776,880252,376,219 ABL$1,529,872-3.93%
6972357 AI Doctor (AIDOC)$0.003158$1,768,306559,961,939 AIDOC$99,993-3.99%
6982482 CPChain (CPC)$0.004693$1,767,988376,765,852 CPC$216,679-1.77%
6993040 CanonChain (CZR)$0.003102$1,750,381564,234,564 CZR$537,2161.56%
70083 Omni (OMNI)$3.11$1,748,927562,428 OMNI$537-6.15%
7012162 Delphy (DPY)$0.028058$1,745,22562,199,848 DPY$79,726-4.52%
7022644 eosDAC (EOSDAC)$0.002631$1,738,684660,755,177 EOSDAC$77,9584.22%
7033581 Kleros (PNK)$0.007359$1,726,155234,571,850 PNKLow Vol1.2%
7043136 MEET.ONE (MEETONE)$0.000900$1,720,9991,913,271,866 MEETONE$289,495-0.15%
7052916 Nimiq (NIM)$0.000340$1,710,2725,036,923,040 NIM$89,797-0.51%
7062766 Cryptaur (CPT)$0.000142$1,695,16611,968,727,157 CPT$2,596-0.92%
7072343 CanYaCoin (CAN)$0.018287$1,686,46292,223,036 CAN$11,8545.54%
7083978 Chromia (CHR)$0.013880$1,672,566120,504,518 CHR$745,099-6.14%
7092561 BitTube (TUBE)$0.007658$1,671,784218,308,929 TUBE$2,375-6.02%
7103307 Spendcoin (SPND)$0.001751$1,670,234953,651,494 SPND$288,500-10.07%
7113710 SDChain (SDA)$0.001111$1,666,7381,499,999,978 SDA$58,040-2.42%
7122757 Callisto Network (CLO)$0.000760$1,655,1962,178,025,459 CLO$2,859-2.21%
7132753 Colu Local Ne... (CLN)$0.016969$1,652,77697,401,336 CLNLow Vol0%
7142627 TokenPay (TPAY)$0.099496$1,641,94116,502,611 TPAY$94,042-0.16%
7152735 Content Neutr... (CNN)$0.000042$1,640,74039,035,223,816 CNN$61,0843.97%
7162758 Unibright (UBT)$0.011755$1,640,720139,579,219 UBT$89,383-5.13%
7174011 Bitsdaq (BQQQ)$0.000608$1,631,8022,684,154,113 BQQQ$14,017-4.25%
7182686 Lendingblock (LND)$0.002086$1,614,219773,798,472 LND$127,014-4.26%
7192136 ATLANT (ATL)$0.029778$1,613,21654,175,041 ATLLow Vol5.01%
7202728 Winding Tree (LIF)$0.074997$1,603,58521,381,927 LIFLow Vol-16.01%
7213753 PlatonCoin (PLTC)$0.275265$1,600,3885,813,982 PLTC$94,23531.38%
7224 Terracoin (TRC)$0.069109$1,585,03622,935,396 TRC$3,4188.42%
7233281 Quanta Utilit... (QNTU)$0.000054$1,580,01829,279,582,414 QNTULow Vol7.18%
7243762 1SG (1SG)$0.721600$1,574,1382,181,454 1SG$1,923,4920.11%
7252471 Smartlands (SLT)$0.307096$1,566,4665,100,896 SLTLow Vol-1.89%
7262958 TurtleCoin (TRTL)$0.000026$1,563,69260,036,893,199 TRTL$684,6561.98%
7273636 Lisk Machine ... (LML)$0.012982$1,557,810120,000,000 LMLLow Vol5.61%
7283867 NeoWorld Cash (NASH)$0.000072$1,554,07021,719,078,933 NASH$163,5470.64%
7292390 BANKEX (BKX)$0.005890$1,550,702263,290,932 BKX$148,2134.23%
7303054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0%
7311751 ATC Coin (ATCC)$0.004140$1,545,995373,449,072 ATCC$36,6961.02%
7323896 HoryouToken (HYT)$0.001411$1,536,8911,089,513,228 HYTLow Vol111.49%
7334156 ImageCoin (IMG)$0.101682$1,535,52815,101,343 IMG$826,478-8.92%
7341905 TrueFlip (TFL)$0.244046$1,524,6216,247,267 TFL$76,460-4.23%
7352314 Cryptopay (CPAY)$0.022223$1,519,11268,358,032 CPAYLow Vol-1.12%
7362149 Unikoin Gold (UKG)$0.010414$1,518,808145,847,371 UKGLow Vol-4.08%
7371984 Substratum (SUB)$0.003963$1,517,980383,021,000 SUBLow Vol-3.93%
738182 Myriad (XMY)$0.000886$1,515,3921,709,695,000 XMY$1,2831.02%
7392687 Proxeus (XES)$0.007453$1,514,676203,240,350 XESLow Vol0%
7402315 HTMLCOIN (HTML)$0.000028$1,511,44253,067,332,240 HTML$2,59717.21%
7413015 Brickblock (BBK)$0.020060$1,507,11375,131,283 BBK$12,538-1.71%
7422064 Maecenas (ART)$0.025764$1,503,67858,362,990 ARTLow Vol10.27%
7433474 YGGDRASH (YEED)$0.000276$1,503,6515,447,415,594 YEED$51,755-13.93%
744623 bitUSD (BITUSD)$0.524975$1,499,5122,856,350 BITUSDLow Vol-9.54%
7454309 Cryptocean (CRON)$0.231086$1,494,9546,469,244 CRON$56,1053.96%
7463227 Traceability ... (TAC)$0.002157$1,488,626690,292,294 TAC$8,858-1.79%
7472040 ALIS (ALIS)$0.037670$1,483,85839,390,848 ALISLow Vol-1.13%
7482569 CoinPoker (CHP)$0.005086$1,480,986291,169,107 CHP$17,372-0.35%
7492579 ShipChain (SHIP)$0.005664$1,479,104261,156,558 SHIPLow Vol-8.6%
7504025 Futurepia (PIA)$0.001647$1,478,180897,238,384 PIA$1,666-1.52%
7513225 BitNewChain (BTN)$0.008217$1,476,543179,701,795 BTNLow Vol1.48%
752760 OKCash (OK)$0.019666$1,472,47774,875,006 OK$7,622-7.56%
7532909 LikeCoin (LIKE)$0.003102$1,469,157473,578,765 LIKELow Vol1.17%
7543757 GMB (GMB)$0.002832$1,464,926517,356,899 GMB$3,681-11.6%
7552680 HBZ coin (HBZ)$0.001488$1,456,929978,845,690 HBZ$20,6394.54%
7563466 Insureum (ISR)$0.006778$1,450,843214,048,583 ISR$306,991-20.59%
7572450 carVertical (CV)$0.000189$1,447,7237,650,893,617 CV$17,346-5.62%
7582949 Kryll (KRL)$0.056688$1,443,29925,460,580 KRLLow Vol-0.69%
7593334 X-CASH (XCASH)$0.000029$1,441,59649,324,277,861 XCASH$6,229-0.67%
7601715 MobileGo (MGO)$0.014237$1,423,63099,996,877 MGO$600,094-0.01%
7614678 Global Digita... (GDC)$0.000790$1,421,8331,799,628,068 GDC$34,986-25.1%
7622305 NAGA (NGC)$0.019683$1,416,40771,960,165 NGC$1,4270.3%
7633722 TEMCO (TEMCO)$0.000448$1,414,3423,154,960,564 TEMCO$49,423-7.23%
7644001 MenaPay (MPAY)$0.014044$1,412,806100,599,670 MPAY$343,8043.03%
7653081 Omnitude (ECOM)$0.021780$1,411,63564,813,301 ECOM$3,966,3856.9%
7661782 Ecobit (ECOB)$0.003176$1,411,603444,444,444 ECOBLow Vol-40.45%
7672552 IHT Real Esta... (IHT)$0.001419$1,403,216989,061,136 IHT$13,043-3.31%
7682459 indaHash (IDH)$0.003499$1,399,275399,936,259 IDHLow Vol5.01%
7692838 PCHAIN (PI)$0.003424$1,396,153407,781,843 PI$181,411-11.75%
7704056 Ampleforth (AMPL)$0.989684$1,395,9491,410,501 AMPL$1,225,9210.42%
7712882 0Chain (ZCN)$0.034594$1,387,81440,117,166 ZCN$1,584-5.05%
7722855 CashBet Coin (CBC)$0.008517$1,381,413162,188,180 CBC$7,588-1.3%
7732480 Qitmeer (HLC)$0.003545$1,379,205389,009,995 HLC$33,7534.77%
7742437 YEE (YEE)$0.001007$1,374,2781,365,218,125 YEE$195,36115.51%
77553 Quark (QRK)$0.005249$1,371,989261,365,379 QRKLow Vol0%
7762673 Own (CHX)$0.013755$1,371,61999,719,012 CHX$424,48733.53%
7773735 VegaWallet Token (VGW)$0.097786$1,370,11414,011,293 VGWLow Vol9.13%
7782199 ALQO (XLQ)$0.021166$1,368,66764,664,324 XLQLow Vol46.15%
7792641 Apex (CPX)$0.002861$1,364,169476,792,327 CPX$32,152-1.54%
7803691 Kuai Token (KT)$0.139961$1,360,8859,723,301 KT$4,289,863-1.14%
7813727 Flowchain (FLC)$1.95$1,347,310690,073 FLC$41,574-7.19%
7822892 Wowbit (WWB)$0.004801$1,333,637277,777,778 WWB$1,4968.27%
7831930 Primas (PST)$0.025090$1,322,07752,692,565 PST$154,203-6.38%
7841587 Dynamic (DYN)$0.088555$1,314,99914,849,482 DYN$8,111-1.9%
7852666 Effect.AI (EFX)$0.005207$1,313,046252,168,527 EFXLow Vol14.67%
7861638 WeTrust (TRST)$0.014240$1,312,15892,147,500 TRST$7054.42%
7871963 Credo (CREDO)$0.002386$1,311,895549,891,703 CREDOLow Vol-55.03%
7881478 DECENT (DCT)$0.025403$1,303,35051,306,089 DCT$2,8088.12%
7892219 SpankChain (SPANK)$0.004335$1,300,729300,043,386 SPANKLow Vol-0.38%
7902693 Loopring [NEO] (LRN)$0.011431$1,298,567113,602,931 LRN$7,115-1.88%
7913824 Vanta Network (VANTA)$0.000697$1,290,1081,850,678,705 VANTA$29,7822.29%
7923651 Next.exchange (NEXT)$0.462228$1,273,8202,755,827 NEXT$11,78829.82%
7932340 Bloom (BLT)$0.023705$1,271,58553,642,697 BLTLow Vol58.45%
7943942 Qwertycoin (QWC)$0.000012$1,254,179106,123,770,169 QWCLow Vol-9.26%
7952913 DaTa eXchange (DTX)$0.016277$1,252,77976,964,301 DTX$6,929-0.81%
7961721 Mysterium (MYST)$0.052893$1,252,11723,672,502 MYST$69211.76%
7974120 Prometeus (PROM)$0.324389$1,248,8983,850,000 PROM$358,5860.32%
7982009 Bismuth (BIS)$0.090373$1,241,63313,738,963 BIS$3,5520.97%
7993638 Skychain (SKCH)$0.165158$1,236,2567,485,311 SKCH$2,93518.85%
8002610 Peculium (PCL)$0.000604$1,232,7612,040,195,577 PCL$36,088-1.24%
8012158 Phore (PHR)$0.063197$1,224,07419,369,056 PHR$1,251-4.71%
8021022 LEOcoin (LEO)$0.005614$1,214,133216,284,731 LEO$3,732-16.01%
8034944 Tellor (TRB)$2.18$1,211,787556,521 TRB$62,7521.16%
8043055 EBCoin (EBC)$0.000261$1,195,7234,585,368,086 EBC$7953.53%
8053652 ZumCoin (ZUM)$0.001188$1,175,069988,819,491 ZUMLow Vol4.96%
8063200 Nasdacoin (NSD)$0.056110$1,174,87520,938,908 NSD$283,749-13.36%
807215 Rubycoin (RBY)$0.042803$1,173,13027,407,646 RBYLow Vol0%
8082946 Proton Token (PTT)$0.000141$1,166,9088,252,483,498 PTT$362,346-4.34%
8093658 Fountain (FTN)$0.013141$1,165,25088,674,658 FTN$100,764-4.14%
810333 Curecoin (CURE)$0.047863$1,164,34024,326,573 CURE$6,791-11.44%
8112621 Sentient Coin (SEN)$0.000864$1,163,4571,346,286,697 SEN$19,5765.03%
8123831 Safe Haven (SHA)$0.000387$1,161,8863,005,855,396 SHA$4,3561.83%
8133243 Moneytoken (IMT)$0.000123$1,159,8739,430,337,527 IMT$65,917-23.45%
814122 PotCoin (POT)$0.005170$1,153,013223,002,341 POTLow Vol0.44%
8152626 Friendz (FDZ)$0.002226$1,151,116517,170,417 FDZ$47,296-7.27%
8162427 ChatCoin (CHAT)$0.001658$1,144,001690,000,640 CHAT$234,040-2.48%
8174250 ZeuxCoin (ZUC)$0.006016$1,143,041189,999,999 ZUC$44,4738.63%
8182536 Neurotoken (NTK)$0.014461$1,141,07878,906,618 NTK$1,316-2.07%
819234 e-Gulden (EFL)$0.066477$1,137,15917,106,138 EFLLow Vol1.17%
8204703 BonusCloud (BXC)$0.000416$1,137,1152,733,031,367 BXC$2,0993.3%
821833 GridCoin (GRC)$0.002687$1,137,052423,167,371 GRCLow Vol-7.67%
8222620 Switcheo (SWTH)$0.002172$1,135,331522,694,673 SWTH$16,9458.47%
8234646 Beaxy (BXY)$0.006632$1,128,617170,171,496 BXY$9,289-6.22%
8243698 Observer (OBSR)$0.000832$1,114,2441,338,928,788 OBSRLow Vol1.86%
8252607 AMLT (AMLT)$0.004615$1,112,674241,091,076 AMLTLow Vol-21.23%
8263367 CryptalDash (CRD)$0.001108$1,107,9451,000,000,000 CRDLow Vol-1.07%
8272490 CargoX (CXO)$0.007109$1,103,503155,218,230 CXO$3,80726.56%
8283255 CyberMusic (CYMT)$0.000073$1,098,60115,000,000,000 CYMTLow Vol0%
8293976 Bitcoin Confi... (BC)$0.000148$1,088,1357,365,901,523 BCLow Vol-1.07%
8302337 Lamden (TAU)$0.007644$1,087,146142,215,728 TAU$13,601-37.51%
8314134 Akropolis (AKRO)$0.001488$1,085,891730,001,020 AKRO$218,571-21.88%
8324273 Sessia (KICKS)$0.184207$1,083,0425,879,492 KICKS$55,915-4.81%
833495 I/O Coin (IOC)$0.060473$1,078,70017,837,805 IOC$4,620-11.33%
8342107 LUXCoin (LUX)$0.158034$1,071,9166,782,823 LUXLow Vol3.8%
8351050 Shift (SHIFT)$0.078812$1,071,16313,591,400 SHIFT$1,379-0.23%
8363669 Winco (WCO)$0.002216$1,064,693480,481,178 WCOLow Vol4.61%
8374681 Color Platform (CLR)$0.007690$1,055,334137,230,262 CLR$21,856-21.09%
8381628 Happycoin (HPC)$0.044318$1,054,13223,785,755 HPCLow Vol0.18%
8393912 W Green Pay (WGP)$0.079745$1,045,05213,104,850 WGP$175,857-1.15%
840260 PetroDollar (XPD)$0.016324$1,044,60863,993,275 XPDLow Vol4.11%
8413065 ICE ROCK MINING (ROCK2)$0.066430$1,044,56315,724,272 ROCK2$26,43223.61%
8423663 Footballcoin (XFC)$0.002779$1,041,052374,660,526 XFC$48,840-0.09%
8432209 Ink (INK)$0.002244$1,040,864463,910,527 INK$3,106-8.69%
8442696 DAEX (DAX)$0.002934$1,040,488354,666,702 DAX$451,5149.6%
8452377 Leverj (LEV)$0.008764$1,034,980118,090,511 LEVLow Vol-2.51%
8463337 QChi (QCH)$0.031726$1,030,37932,477,586 QCH$126,579-7.76%
8471556 Chronobank (TIME)$1.45$1,029,020710,113 TIME$28,52410.29%
8482924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOSLow Vol0%
8494777 Azbit (AZ)$0.000014$1,028,34571,468,963,832 AZ$157,7171.98%
8504047 Naka Bodhi Token (NBOT)$0.017065$1,023,92960,000,000 NBOT$28,16127.94%
8512088 EXRNchain (EXRN)$0.000011$1,023,73192,500,000,000 EXRN$20,0831.07%
8521596 Edgeless (EDG)$0.008739$1,022,898117,046,967 EDG$2,0182.87%
8531719 Peerplays (PPY)$0.225339$1,014,3714,501,541 PPY$87,958-14.06%
8543242 Beetle Coin (BEET)$0.004871$1,014,318208,222,729 BEET$30,249-5.98%
8553859 Paytomat (PTI)$0.005553$1,006,915181,335,236 PTI$63,605-1.66%
85677 Diamond (DMD)$0.297850$1,005,5513,376,034 DMD$554-3.61%
8574245 Enecuum (ENQ)$0.024092$1,005,57041,739,394 ENQ$75,5065.73%
8582342 Covesting (COV)$0.055857$1,005,43218,000,000 COV$1,7830.13%
859720 Crown (CRW)$0.042266$996,66423,580,802 CRW$3,648-1.16%
8602389 ugChain (UGC)$0.001750$995,519568,842,039 UGC$150,5565.61%
8613409 Etheera (ETA)$0.000138$991,4877,185,740,244 ETALow Vol824.53%
8622078 LIFE (LIFE)$0.000042$985,97223,442,468,688 LIFE$51,355-29.56%
863584 NativeCoin (N8V)$0.043647$973,47322,303,110 N8V$43,076-20.95%
8643199 Cashbery Coin (CBC)$0.014588$980,10967,186,714 CBC$2,32712.34%
865819 Bean Cash (BITB)$0.000291$978,6473,364,103,000 BITBLow Vol0%
8663514 SINOVATE (SIN)$0.001518$976,010642,974,411 SIN$5,70028.15%
8671883 Adshares (ADS)$0.028002$975,90734,851,392 ADS$8,9692.23%
8682685 Zebi (ZCO)$0.004290$969,993226,129,526 ZCOLow Vol4.58%
8692862 Smartshare (SSP)$0.000209$969,4944,639,918,911 SSP$144,284-5.56%
8703941 Fast Access B... (FAB)$0.034224$969,21928,320,115 FAB$682-11.8%
8713711 Plair (PLA)$0.000049$967,75719,858,508,800 PLA$13,16018.66%
8721669 Humaniq (HMQ)$0.005206$967,368185,811,695 HMQ$80,398-2.09%
87389 Mooncoin (MOON)$0.000004$964,700226,272,144,337 MOONLow Vol-0.32%
8743016 NeuroChain (NCC)$0.002273$964,741424,380,373 NCC$24,104-6.33%
8753305 Eden (EDN)$0.001601$960,617600,000,000 EDN$649,110-12.28%
8762497 Medicalchain (MTN)$0.003092$954,377308,656,962 MTN$73,002-2.07%
8773140 Ubex (UBEX)$0.000307$952,7753,106,743,729 UBEX$910,873-5.92%
8782856 CEEK VR (CEEK)$0.001880$946,903503,653,460 CEEK$6,571-1.57%
8792908 HashCoin (HSC)$0.000073$943,22112,863,911,326 HSCLow Vol1.45%
8804284 DABANKING (DAB)$0.242859$942,9283,882,608 DAB$8,8284.47%
8813432 Rapids (RPD)$0.000077$938,52312,201,216,249 RPDLow Vol-2.83%
8823482 Teloscoin (TELOS)$0.007471$926,212123,980,489 TELOS$7,719-3.28%
8834902 MargiX (MGX)$0.006214$922,387148,433,860 MGX$516,2850.41%
8844682 Hyper Speed N... (HSN)$0.011020$917,74183,281,115 HSN$107,2291.59%
8854094 Spiking (SPIKE)$0.002068$915,978442,894,598 SPIKE$1,608,6886.3%
88680 Orbitcoin (ORB)$0.284372$915,8553,220,616 ORBLow Vol0.91%
8874224 Mcashchain (MCASH)$0.007020$911,122129,783,949 MCASH$14,355-1.92%
8882869 Merculet (MVP)$0.000386$907,1212,352,485,734 MVP$194,539-11.07%
8892245 Presearch (PRE)$0.005845$905,977155,000,000 PRE$6,0142.69%
8904191 NOIA Network (NOIA)$0.007584$903,470119,133,850 NOIA$25,1493.81%
891706 MonetaryUnit (MUE)$0.005097$898,261176,248,985 MUE$1,3099.26%
892148 Auroracoin (AUR)$0.049542$895,63118,078,320 AURLow Vol0.29%
8933703 ADAMANT Messe... (ADM)$0.010776$894,47683,007,714 ADMLow Vol-2.23%
8941070 Expanse (EXP)$0.051110$889,76717,408,759 EXP$2,507-2.5%
8953010 Coinsuper Eco... (CEN)$0.002354$885,241376,026,738 CEN$1,0762.18%
8963768 PIBBLE (PIB)$0.000118$881,7437,487,361,420 PIB$2,4630.19%
8972208 EncrypGen (DNA)$0.012975$869,74167,029,877 DNA$2,165-22.24%
8981473 Pascal (PASC)$0.029657$869,14029,306,200 PASC$15,031-0.09%
8992191 Paypex (PAYX)$0.012686$868,06268,428,768 PAYX$21,981-8.13%
9001063 BitCrystals (BCY)$0.037882$864,33622,816,446 BCYLow Vol0.14%
9012562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol0%
9023956 BOMB (BOMB)$0.898220$857,797954,996 BOMB$41,351-11.33%
9034053 Q DAO Governa... (QDAO)$12.03$856,53971,190 QDAOLow Vol-10.77%
9043297 Gene Source C... (GENE)$0.002275$853,674375,244,800 GENE$16,008-13.97%
905233 SolarCoin (SLR)$0.015290$851,86055,714,876 SLR$633-0.46%
9063023 Semux (SEM)$0.068598$851,29412,409,855 SEM$1,40916.21%
9072283 Datum (DAT)$0.000838$839,3121,001,935,124 DAT$55,142-2.86%
9083772 STEM CELL COIN (SCC)$0.002617$839,292320,658,118 SCCLow Vol11.56%
9092762 Open Platform (OPEN)$0.000792$837,2421,057,741,442 OPEN$1,6750.54%
9103622 nOS (NOS)$0.008095$829,767102,500,000 NOS$32,4251.2%
9113340 Mallcoin (MLC)$0.004701$827,961176,136,853 MLCLow Vol-2.56%
912151 Pesetacoin (PTC)$0.005909$827,167139,983,359 PTCLow Vol1.83%
9133661 Stronghold Token (SHX)$0.000245$825,9143,377,076,119 SHXLow Vol-1.09%
9142477 Nework (NKC)$0.005553$819,521147,586,172 NKC$16,0302.58%
91590 Dimecoin (DIME)$0.000002$814,016539,096,740,560 DIMELow Vol1.04%
9162972 ZPER (ZPR)$0.000615$808,7571,314,902,816 ZPR$6,1629.34%
9171950 Hiveterminal ... (HVN)$0.001956$802,586410,288,182 HVN$2,234-26.98%
9182481 Zeepin (ZPT)$0.001604$802,112500,000,000 ZPTLow Vol22.45%
919323 VeriCoin (VRC)$0.024736$798,98432,300,156 VRC$6,3342.39%
9204712 AmonD (AMON)$0.001493$796,455533,425,599 AMON$78,126-3.09%
9213608 Howdoo (UDOO)$0.008127$794,99497,821,309 UDOO$84,5075.5%
9222466 aXpire (AXPR)$0.002813$794,399282,434,001 AXPR$3,423-6.48%
9233598 Optimal Shelf... (OSA)$0.000565$784,9421,389,796,615 OSA$3,160-1.66%
9243734 ELA Coin (ELAC)$0.004279$784,012183,238,883 ELAC$931,776-15.67%
9253072 MassGrid (MGD)$0.010345$781,76675,566,917 MGDLow Vol0%
9264144 TrueFeedBack (TFB)$0.000364$780,4762,146,615,350 TFB$179,8230.72%
9273386 Actinium (ACM)$0.048308$777,81616,101,300 ACM$3,211-1.8%
9284054 IG Gold (IGG)$0.000087$775,2958,863,023,779 IGG$1,458-0.37%
9293616 Blockchain Ce... (BCDT)$0.022219$768,97334,609,585 BCDT$1,474-0.17%
9302041 BitcoinZ (BTCZ)$0.000132$768,2515,827,535,213 BTCZ$3,765-1.43%
9312512 UNIVERSAL CASH (UCASH)$0.000074$762,67310,351,944,441 UCASHLow Vol-7.95%
9323970 Trias (TRY)$0.000850$758,974892,926,990 TRY$299,365-4.42%
9333455 DEEX (DEEX)$0.013303$752,00256,528,700 DEEX$1,526-2.43%
9343389 Tolar (TOL)$0.002987$750,524251,226,787 TOL$153,0661.38%
9352692 Nebula AI (NBAI)$0.000593$743,7021,254,943,205 NBAILow Vol-11.73%
9363585 WeShow Token (WET)$0.004635$740,359159,732,931 WET$2,954,7450.74%
9372669 MARK.SPACE (MRK)$0.000955$739,536773,986,157 MRKLow Vol16.24%
9384183 Safex Cash (SFX)$0.024906$738,36129,646,325 SFXLow Vol-16.21%
9391082 SIBCoin (SIB)$0.040922$738,27418,041,196 SIB$15,537-1.53%
9403095 Niobium Coin (NBC)$0.014926$734,79549,227,668 NBC$554-0.69%
9413352 MidasProtocol (MAS)$0.002261$733,547324,500,000 MAS$41,4606.53%
9422702 Bitcoin Interest (BCI)$0.039976$732,62818,326,892 BCI$1,96018.53%
9432387 Bitcoin Atom (BCA)$0.039738$731,93718,418,931 BCALow Vol-0.87%
9443233 Ulord (UT)$0.010702$730,51268,259,794 UT$38,522-5.45%
9452510 Datawallet (DXT)$0.001854$723,412390,222,225 DXT$46,48711.81%
9464138 WinStars.live (WNL)$0.040872$720,90317,638,203 WNL$9,6120.76%
9471106 StrongHands (SHND)$0.000044$717,53916,165,990,527 SHNDLow Vol-25.33%
9484778 ebakus (EBK)$0.007794$710,28991,137,891 EBK$63,023-10.97%
9492439 SelfSell (SSC)$0.001818$708,987390,000,000 SSC$17,9988.28%
9504128 BOOM (BOOM)$0.000908$702,759774,197,253 BOOM$11,861-1.25%
9513958 RedFOX Labs (RFOX)$0.006509$702,343107,902,541 RFOX$27,9550%
9523915 Merebel (MERI)$0.133175$700,5275,260,202 MERILow Vol-11.08%
9536 Novacoin (NVC)$0.298776$697,8672,335,757 NVC$710-0.11%
9541769 Denarius (D)$0.102453$691,5386,749,783 D$4,06939.08%
9553913 Titan Coin (TTN)$0.000770$691,244897,595,848 TTN$66216.83%
956298 NewYorkCoin (NYC)$0.000005$690,360134,024,588,760 NYCLow Vol4.58%
9571527 Waves Communi... (WCT)$0.069033$690,3239,999,955 WCT$4,794-17.16%
9583354 TRONCLASSIC (TRXC)$0.000001$689,078465,107,478,370 TRXCLow Vol159.14%
959914 Sphere (SPHR)$0.055176$688,83212,484,344 SPHRLow Vol-1.38%
9603634 Kambria (KAT)$0.000556$684,1901,230,544,848 KAT$36,578-2.32%
9612391 EchoLink (EKO)$0.001354$676,859500,000,000 EKO$54,933-5.06%
9623186 Zen Protocol (ZP)$0.029816$674,93022,636,450 ZP$2,514-0.5%
9632901 FansTime (FTI)$0.000237$674,1962,850,000,000 FTI$64,206-0.77%
964313 Pinkcoin (PINK)$0.001626$672,278413,567,322 PINK$1,6283.26%
9652705 Amon (AMN)$0.001165$671,989577,033,318 AMN$1,404-2.54%
96641 Infinitecoin (IFC)$0.000007$669,16790,595,753,019 IFCLow Vol8.7%
9672527 SureRemit (RMT)$0.001320$660,006500,000,000 RMTLow Vol-3.21%
9683960 Coineal Token (NEAL)$0.002142$658,013307,247,669 NEAL$31,428-0.72%
9693244 Mindexcoin (MIC)$0.000962$657,820683,595,545 MIC$6,392-11.98%
9702880 Rate3 (RTE)$0.000737$655,373889,382,388 RTE$71,964-2.33%
9711244 HiCoin (XHI)$0.000148$655,1064,434,602,828 XHILow Vol-1.07%
9723799 SafeCoin (SAFE)$0.023581$654,02527,735,063 SAFELow Vol-0.12%
9734714 Business Cred... (BCS)$0.370434$653,3011,763,611 BCS$59,939-14.05%
9743506 IONChain (IONC)$0.005384$652,458121,180,605 IONC$73,6480.22%
9753419 Quasarcoin (QAC)$0.003866$650,863168,356,237 QAC$1,928-1.12%
9762742 Sakura Bloom (SKB)$0.000251$647,6272,582,965,294 SKBLow Vol0%
977823 GeoCoin (GEO)$0.201424$640,6403,180,551 GEO$1,018-6.09%
9783712 Cloudbric (CLB)$0.001330$636,223478,532,262 CLB$25,040-10.05%
9793732 Conceal (CCX)$0.121234$634,9405,237,304 CCX$118,115-10.91%
9802723 FuzeX (FXT)$0.000770$634,930824,627,153 FXT$3,8986.29%
9813388 FREE Coin (FREE)$7.3e-08$631,7078,700,200,594,990 FREE$46,407-0.61%
982626 NuBits (USNBT)$0.057473$631,15310,981,667 USNBT$9,859-3.29%
9832273 Uquid Coin (UQC)$0.062841$628,40510,000,000 UQC$659,6331.9%
9841998 Ormeus Coin (ORMEUS)$0.017441$626,23135,904,998 ORMEUS$110,473-10.93%
9853234 Xriba (XRA)$0.005938$623,957105,082,091 XRALow Vol4.18%
986293 Bitcoin Plus (XBC)$4.58$608,049132,696 XBC$18,651-2.79%
9873870 Lition (LIT)$0.024079$618,40925,682,869 LIT$96,562-1.31%
988161 Pandacoin (PND)$0.000019$614,08932,514,916,898 PNDLow Vol5.4%
9892667 FintruX Network (FTX)$0.006426$610,49395,000,000 FTXLow Vol-7.03%
9901737 XEL (XEL)$0.006648$609,43391,676,277 XELLow Vol-10.06%
9912421 VouchForMe (IPL)$0.002658$608,208228,811,027 IPL$17,945-3.77%
9922891 Cardstack (CARD)$0.000254$600,6632,366,728,022 CARD$30,365-0.01%
99393 42-coin (42)$14290.54$600,20242 42Low Vol-3.12%
9942493 STK (STK)$0.001755$599,127341,414,782 STK$2,931-2.67%
9951392 Pluton (PLU)$0.704257$598,618850,000 PLU$2,276-16.04%
9962360 Hacken (HKN)$0.108968$598,0755,488,560 HKN$1,093-5.73%
9971109 Elite (1337)$0.000022$595,85126,537,596,369 1337Low Vol0.43%
9984199 Swace (SWACE)$0.002273$595,032261,810,752 SWACELow Vol-25.4%
9991578 Zero (ZER)$0.079051$594,8197,524,535 ZER$718-9.71%
10003492 Vetri (VLD)$0.002177$590,206271,160,100 VLDLow Vol5.06%
10012070 DomRaider (DRT)$0.000989$585,029591,500,000 DRTLow Vol-21.16%
10022707 FLIP (FLP)$0.010434$583,82255,955,000 FLPLow Vol10.02%
10031838 OracleChain (OCT)$0.019423$582,70430,000,000 OCT$8,942-1.11%
10042418 Maverick Chain (MVC)$0.005392$576,600106,936,231 MVC$5,367-3.71%
10054088 PDATA (PDATA)$0.001601$575,158359,237,325 PDATA$6,797113.39%
10061562 Swarm City (SWT)$0.067220$573,7928,536,073 SWTLow Vol10.52%
10073650 COVA (COVA)$0.000227$567,2562,496,011,000 COVA$744,447-6.55%
10083796 MESG (MESG)$0.009136$565,73261,925,577 MESG$596,521-1.33%
10093105 Atlantis Blue... (ABDT)$0.003103$564,120181,818,082 ABDTLow Vol4.53%
10103092 Nuggets (NUG)$0.000326$562,1911,724,830,450 NUG$90717.6%
10111810 CVCoin (CVN)$0.045218$559,84512,380,890 CVN$6,586-3.87%
10122525 Alphacat (ACAT)$0.000200$557,1222,790,428,084 ACAT$32,406-7.02%
10133990 Webflix Token (WFX)$0.001026$556,078542,145,109 WFX$211,032-26.09%
10143138 Noku (NOKU)$0.023160$550,66923,777,028 NOKULow Vol-2.35%
10151948 Aventus (AVT)$0.090453$542,7166,000,000 AVT$12,187-1.84%
10162699 Sharder (SS)$0.001913$541,801283,282,765 SS$33,41111.89%
10172722 AC3 (AC3)$0.001099$539,500491,008,312 AC3$2,1295.2%
10182659 Dignity (DIG)$0.001028$537,655523,036,421 DIG$10,4108.09%
10194782 TurtleNetwork (TN)$0.006073$536,47288,335,911 TN$2,7073.13%
10203819 GAMB (GMB)$0.000139$535,0393,853,249,989 GMB$143,915-6.15%
10213879 ESBC (ESBC)$0.025983$529,69020,386,208 ESBC$20,604-5.57%
10223274 Carboneum [C8... (C8)$0.010205$527,66851,708,954 C8Low Vol0.1%
10233590 CrypticCoin (CRYP)$0.000207$526,6442,549,994,072 CRYP$8,276-8.5%
10243264 Digital Insur... (DIT)$0.002339$525,460224,644,536 DITLow Vol-5.06%
10253431 Iconiq Lab Token (ICNQ)$0.135720$523,6343,858,186 ICNQLow Vol0%
10263813 PTON (PTON)$0.000035$523,16314,909,156,167 PTON$1,305-30.95%
10274091 PIXEL (PXL)$0.012953$522,90340,369,472 PXL$342,785-5.18%
10282597 UpToken (UP)$0.003553$520,651146,540,250 UPLow Vol0%
10293973 Aryacoin (AYA)$0.004260$519,744122,017,366 AYA$10,46612.17%
10301861 Stox (STX)$0.009742$518,89853,263,215 STX$4,136-2.89%
10312899 Thrive Token (THRT)$0.005023$518,573103,246,212 THRT$20,2921.92%
10324557 USDX (USDX)$0.671061$513,161764,701 USDXLow Vol-0.72%
10331466 Hush (HUSH)$0.065443$513,0577,839,805 HUSH$1,7580.29%
10342543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10352936 MTC Mesh Network (MTC)$0.001321$508,653385,010,170 MTC$3,892-3.6%
10362898 GoNetwork (GOT)$0.007030$506,12371,994,620 GOT$90,4281.1%
10373406 Block-Chain.com (BC)$0.002437$504,684207,051,787 BCLow Vol34.56%
10381777 CryptoPing (PING)$0.055825$502,4018,999,635 PING$2,073103.32%
10393079 X8X Token (X8X)$0.006401$501,57878,357,341 X8X$1,28015.06%
10402022 Internxt (INXT)$0.787084$495,555629,610 INXT$44,1083.88%
10412325 Matryx (MTX)$0.021334$495,47523,224,303 MTX$31,6361.63%
10422688 Vipstar Coin (VIPS)$0.000010$490,25548,653,185,924 VIPSLow Vol7.22%
10431308 HEAT (HEAT)$0.011260$485,50343,117,423 HEAT?0.55%
10443449 MMOCoin (MMO)$0.008029$484,46160,342,050 MMO$21,0031.49%
10452104 iEthereum (IETH)$0.026928$484,21317,982,000 IETH$1,457-9.83%
10462500 Zilla (ZLA)$0.008024$481,46260,000,000 ZLA$7,8070.07%
10472175 DecentBet (DBET)$0.002534$478,078188,632,973 DBET$723-11.51%
10482976 Ryo Currency (RYO)$0.029809$477,69316,024,953 RYO$4,46020.27%
10494100 qiibee (QBX)$0.001024$474,422463,080,169 QBXLow Vol-2.31%
10502863 HOLD (HOLD)$0.000668$470,945704,821,305 HOLDLow Vol-47.47%
10513168 FarmaTrust (FTT)$0.000785$470,827600,000,000 FTTLow Vol-7.69%
10522015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10532443 Trinity Netwo... (TNC)$0.001404$467,898333,333,333 TNCLow Vol2.08%
10542178 Upfiring (UFR)$0.021658$467,80721,600,000 UFR$1,780-0.14%
10551340 Karbo (KRB)$0.057949$467,1758,061,820 KRBLow Vol-1.06%
10561845 IXT (IXT)$0.013054$467,05935,778,844 IXT$68137.9%
10572363 Zap (ZAP)$0.003542$465,845131,534,257 ZAP$17,156-5.12%
10582775 Faceter (FACE)$0.000987$464,376470,623,560 FACELow Vol-25.26%
105925 GoldCoin (GLC)$0.011087$461,92241,662,072 GLC$1,4423.98%
10603986 StakeCubeCoin (SCC)$0.187834$461,5532,457,247 SCCLow Vol-6.63%
10612547 Experty (EXY)$0.016967$459,59627,088,352 EXY$14,2972.45%
10622663 StarCoin (KST)$0.000303$457,7661,511,631,077 KSTLow Vol28.81%
10631238 Espers (ESP)$0.000020$456,68922,888,373,670 ESPLow Vol8.29%
10644809 Project WITH (WIKEN)$0.001728$452,016261,523,059 WIKEN$506,375-23.14%
10653360 Eristica (ERT)$0.002585$445,864172,467,627 ERT$18,531-2.23%
10662105 Pirl (PIRL)$0.007433$444,56159,812,339 PIRL$8,4181.31%
10672678 TraDove B2BCoin (BBC)$0.000887$443,279500,000,000 BBC$16,823-1.84%
10684467 Nestree (EGG)$0.001253$439,492350,851,319 EGG$84,1006.14%
1069268 WhiteCoin (XWC)$0.001674$418,770250,183,629 XWC$12,225-16.81%
10703137 KARMA (KARMA)$0.000080$438,4005,449,624,967 KARMA$1,742-7.94%
10712407 AICHAIN (AIT)$0.000815$435,934535,067,071 AIT$25,845-1.16%
10723922 Tarush (TAS)$0.000072$434,5166,000,000,000 TASLow Vol-3%
10732867 Bittwatt (BWT)$0.001412$433,380307,006,848 BWT$5081.82%
10742384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
10752380 ATN (ATN)$0.005127$432,18184,302,524 ATNLow Vol0%
10763278 PENG (PENG)$0.000064$430,6396,704,538,703 PENGLow Vol148.32%
10772575 Bitcoin Private (BTCP)$0.089896$428,9904,772,053 BTCP$918-1.41%
10781745 Dinastycoin (DCY)$0.000222$427,7871,930,541,186 DCYLow Vol48.39%
10793648 CoinUs (CNUS)$0.001254$426,511340,000,000 CNUS$7,88815.62%
10803335 Shard (SHARD)$0.021317$424,19419,898,966 SHARDLow Vol-1.55%
10813667 Atomic Wallet... (AWC)$0.070152$423,6816,039,450 AWC$3,185-9.93%
10822837 0xBitcoin (0xBTC)$0.077761$422,7195,436,100 0xBTC$675,208-3.56%
10833349 GoldenPyrex (GPYX)$0.042030$419,7129,986,065 GPYX$40,484-21.36%
10842231 Flixxo (FLIXX)$0.004977$419,68084,323,675 FLIXXLow Vol-4.53%
10853854 Unification (UND)$0.009309$418,34344,939,453 UND$82,669-8.77%
10863625 QuadrantProtocol (EQUAD)$0.001241$414,676334,019,710 EQUAD$423,698-3.63%
10872323 HEROcoin (PLAY)$0.002216$413,485186,618,493 PLAY$5883.72%
10883962 Vodi X (VDX)$0.000956$412,440431,383,484 VDX$2,667-7.88%
10893750 eXPerience Chain (XPC)$0.000005$411,72291,090,814,961 XPC$8,33315.53%
10902674 Masari (MSR)$0.035392$411,26911,620,433 MSR$1,903-10.59%
10914045 Catex Token (CATT)$0.000524$410,853784,234,341 CATT$35,113-7.1%
10923088 BitCoin One (BTCONE)$0.004284$408,78895,420,349 BTCONE$1,1391.32%
10932248 Cappasity (CAPP)$0.000758$408,787539,151,696 CAPP$56,118-3.5%
10943687 BitBall (BTB)$0.003165$408,486129,054,759 BTB$7,464-11.18%
10952957 Olive (OLE)$0.001465$405,805277,007,242 OLELow Vol-1.9%
10962462 AidCoin (AID)$0.008856$404,26845,647,599 AIDLow Vol2.1%
10971123 OBITS (OBITS)$0.026248$401,71315,304,286 OBITS$1,773-5.02%
10982242 Qbao (QBT)$0.006122$400,05065,351,403 QBT$1,5300.49%
10993626 RSK Smart Bit... (RBTC)$7257.87$399,18355 RBTC$875,952-1.05%
110013 Ixcoin (IXC)$0.018909$399,03421,102,932 IXCLow Vol0%
11014785 Bitfex (BFX)$0.003522$398,067113,009,182 BFX$84,939-0.99%
11021708 Patientory (PTOY)$0.005677$397,38470,000,000 PTOY$913-4.12%
11032030 REAL (REAL)$0.039459$396,79010,055,817 REALLow Vol0%
11043499 Liquidity Net... (LQD)$0.009065$392,81043,334,645 LQD$20,33410.24%
1105184 DNotes (NOTE)$0.002895$391,003135,043,262 NOTE$47,724-0.48%
11063118 Graviocoin (GIO)$0.000383$388,0101,013,507,679 GIOLow Vol-2.73%
11072495 PARETO Rewards (PARETO)$0.000814$387,024475,629,499 PARETO?0%
11082258 Snovian.Space (SNOV)$0.001350$386,659286,498,270 SNOVLow Vol-61.13%
11092309 SophiaTX (SPHTX)$0.001167$386,289330,877,003 SPHTX$12,27311.68%
11103786 Lunes (LUNES)$0.002544$383,496150,728,538 LUNES$4,755-0.9%
11113758 Max Property ... (MPG)$0.003247$381,700117,545,307 MPG$62,568-1.44%
11123779 CoTrader (COT)$0.000024$380,98515,728,056,896 COT$41,926-1.16%
11133203 Lobstex (LOBS)$0.021084$379,45117,997,439 LOBS$113,504-3.09%
11142330 Pylon Network (PYLNT)$0.732181$378,661517,169 PYLNT$940-3.57%
11152732 Aston (ATX)$0.000456$375,826824,000,000 ATXLow Vol6.51%
11162865 Trittium (TRTT)$0.002906$374,622128,915,825 TRTT$863-6.36%
11172374 BitDegree (BDG)$0.001000$374,416374,560,931 BDGLow Vol-7.24%
11182230 Monkey Project (MONK)$0.044687$374,3338,376,748 MONK$799-5.86%
11192828 SPINDLE (SPD)$0.000115$373,9463,259,565,890 SPD$11,945-4.16%
11202472 Fortuna (FOTA)$0.000776$372,401479,997,016 FOTA$8,615-2.99%
11213877 WebDollar (WEBD)$0.000051$368,6807,285,138,871 WEBDLow Vol-3.13%
11221606 Solaris (XLR)$0.210304$368,0751,750,202 XLRLow Vol-3.93%
11232513 GoldMint (MNTP)$0.192148$367,9621,914,997 MNTPLow Vol6.69%
11243869 Alpha Token (A)$0.013010$366,53828,172,657 ALow Vol2.22%
11251611 DubaiCoin (DBIX)$0.085755$365,5884,263,172 DBIX$600-0.72%
11262906 Essentia (ESS)$0.000419$364,916871,885,170 ESS$42,355-1.01%
11273821 Qredit (XQR)$0.000541$362,981670,472,650 XQR$1,69010.97%
11282110 Dovu (DOV)$0.000908$362,965399,758,698 DOVLow Vol5.22%
11293795 ZEON (ZEON)$0.000014$354,55725,116,820,353 ZEON$17,19586%
11303402 Ifoods Chain (IFOOD)$0.000141$353,4302,499,999,990 IFOOD$3,3321.42%
11312438 Acute Angle C... (AAC)$0.001404$351,116250,000,000 AAC$320,2485.88%
11323947 HashNet BitEco (HNB)$0.011831$350,68129,640,456 HNB$141,243-3.97%
1133506 CannabisCoin (CANN)$0.004539$350,52177,231,176 CANNLow Vol0%
11343177 Seal Network (SEAL)$0.000679$349,725515,110,690 SEALLow Vol0%
11353120 OWNDATA (OWN)$0.000032$349,24511,000,000,000 OWN$13,638-0.08%
11363365 VeriSafe (VSF)$0.000032$345,57810,880,544,815 VSF$1,587-1.95%
11372425 Global Awards... (GAT)$0.000504$345,457685,805,346 GAT$8581.88%
11383161 savedroid (SVD)$0.000128$342,8022,688,339,238 SVD$1,485-8.82%
11391999 Kolion (KLN)$0.342246$342,245999,999 KLN$1,924-2.6%
11402047 Zeusshield (ZSC)$0.000292$341,9371,169,566,883 ZSC$12,725-10.73%
11412595 NANJCOIN (NANJ)$0.000018$341,68419,361,889,557 NANJ$1,8000.82%
11422568 JET8 (J8T)$0.000417$341,328819,285,259 J8TLow Vol-12.16%
11434194 LNX Protocol (LNX)$0.001249$339,210271,607,626 LNX$9570.11%
11442970 LocalCoinSwap (LCS)$0.006352$338,28553,254,643 LCS$10,287-8.52%
11451382 NoLimitCoin (NLC2)$0.000666$337,838506,953,207 NLC2$6,676-5.78%
11462755 Hero (HERO)$0.027860$337,32012,107,649 HERO$6,203-3.81%
1147633 ExclusiveCoin (EXCL)$0.058138$337,2895,801,520 EXCLLow Vol-13.05%
11484307 UNICORN Token (UNI)$0.003152$337,020106,912,509 UNI$4,881-9.91%
11492310 Bounty0x (BNTY)$0.001446$336,468232,720,097 BNTY$2,935-4.04%
11503261 EvenCoin (EVN)$0.010767$336,44831,247,621 EVN$568,091-5.24%
11513823 OLXA (OLXA)$0.000246$334,6931,359,419,210 OLXA$4,779-5.25%
11521841 Primalbase Token (PBT)$265.68$332,0961,250 PBTLow Vol45%
11533285 Birake (BIR)$0.004318$331,07576,680,715 BIR$8,7971.08%
11542279 Playkey (PKT)$0.023736$330,44213,921,512 PKT$17,6052.62%
11552240 SoMee.Social (ONG)$0.005377$327,99361,000,000 ONG$5,9903.73%
11562592 Banca (BANCA)$0.000018$326,69017,926,481,684 BANCA$6,686-2.64%
11573091 Sapien (SPN)$0.001438$326,593227,117,524 SPNLow Vol2.62%
11581833 ToaCoin (TOA)$0.000073$326,4294,498,044,795 TOALow Vol-2.8%
11592478 CoinFi (COFI)$0.001628$323,452198,664,791 COFI$34,5216.28%
11603596 Nerva (XNV)$0.018983$323,04417,017,723 XNVLow Vol-10.24%
11613893 NOW Token (NOW)$0.004731$321,68767,995,335 NOWLow Vol0.1%
11624668 wave edu coin (WEC)$0.002527$320,860126,988,498 WEC$3,187-0.6%
11634024 Raven Protocol (RAVEN)$0.000174$320,4401,837,814,058 RAVEN$4,3901.94%
11641089 ParallelCoin (DUO)$1.02$319,839314,719 DUO$5,1431.86%
11653194 DPRating (RATING)$0.000124$319,4882,576,031,479 RATING$24,321-0.98%
11663141 Blockpass (PASS)$0.001904$318,474167,223,762 PASS$16,743-8.55%
1167360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTOLow Vol0%
11682567 DATx (DATX)$0.000228$317,7911,391,302,551 DATX$245,5253.93%
11692850 TRAXIA (TM2)$0.000997$316,777317,683,426 TM2Low Vol-1.02%
11703373 Bethereum (BETHER)$0.000592$316,191533,956,426 BETHER$44,184-9.77%
11713878 Swap (XWP)$0.041773$316,1397,567,995 XWP$235,937-7.06%
11724233 Membrana (MBN)$0.004374$315,53772,143,289 MBN$77,4852.82%
11732139 MinexCoin (MNX)$0.051945$312,4766,015,495 MNX$54,057-1.41%
11743245 Ubcoin Market (UBC)$0.000904$309,326342,272,358 UBC$3,661-3.58%
11752094 Paragon (PRG)$0.013881$309,07222,266,200 PRGLow Vol-8.86%
11761869 Mao Zedong (MAO)$0.048011$306,3446,380,713 MAOLow Vol6.97%
11771968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
11783505 Typerium (TYPE)$0.000189$305,6621,616,075,166 TYPELow Vol0.83%
11793671 Almeela (KZE)$0.081735$305,1513,733,419 KZE$795-10.94%
11802703 BetterBetting (BETR)$0.001112$303,800273,152,367 BETR$1,966-0.77%
11813592 Coin Lion (LION)$0.009304$299,82532,226,096 LIONLow Vol0%
11824008 Bitcoin CZ (BCZ)$0.115820$295,0512,547,486 BCZ$2,802-4.12%
11832215 Energo (TSL)$0.000489$294,737602,378,920 TSL$3,028-5.67%
11843210 MIB Coin (MIB)$0.004319$292,70367,770,171 MIB$22,863-2.95%
11851191 Memetic / Pep... (MEME)$0.009757$291,47429,873,823 MEMELow Vol8.89%
11863584 TV-TWO (TTV)$0.000643$286,382445,410,078 TTVLow Vol0%
11872676 PHI Token (PHI)$0.049073$286,0085,828,254 PHI$10,840-7.14%
11882624 Sentinel Chain (SENC)$0.001446$285,214197,269,666 SENC$3,945-2.75%
11893362 Auxilium (AUX)$0.002484$283,801114,242,674 AUX$4,6459.23%
11903894 Crypto Sports (CSPN)$0.131591$282,1912,144,453 CSPN$1,370-13.27%
11913520 VisionX (VNX)$0.000074$276,9883,750,000,000 VNX$13,093-2.68%
11924361 Bitpanda Ecos... (BEST)$0.057920$276,7034,777,338 BEST$4,676-0.67%
11933189 Mainstream Fo... (MFTU)$0.000257$275,9361,075,139,615 MFTULow Vol0%
11943366 SafeInsure (SINS)$0.068637$274,5073,999,392 SINS$702,3632.71%
11953729 WOLLO (WLO)$0.006364$273,99743,057,496 WLO$3,630-6.17%
11964035 Honest (HNST)$0.005327$271,81851,022,073 HNST$3,7071.97%
11973752 uPlexa (UPX)$0.000138$270,4321,963,008,134 UPX$2,0509.94%
11982144 SHIELD (XSH)$0.000524$268,693512,973,375 XSHLow Vol2.88%
11992718 PAL Network (PAL)$0.000611$268,071438,524,050 PAL$524-9%
12004142 Cubiex (CBIX)$0.008663$267,58130,888,355 CBIX$1,3991.56%
12013763 ODUWA (OWC)$0.113502$266,7122,349,850 OWC$52,3697.59%
12022920 0xcert (ZXC)$0.000800$266,327333,066,325 ZXC$32,0100.88%
12032912 SnowGem (XSG)$0.013164$265,95920,203,568 XSG$55,141-4.63%
12042625 Vision Indust... (VIT)$0.000089$265,5442,987,238,837 VITLow Vol-2.65%
12052537 Gems (GEM)$0.000228$264,3561,158,794,972 GEM$1,65516.46%
12062573 Electrify.Asia (ELEC)$0.000497$263,004529,591,779 ELEC$1,463-16.49%
1207416 HempCoin (THC)$0.001031$261,316253,550,136 THCLow Vol19.66%
12083643 TENA (TENA)$0.096760$258,5692,672,253 TENA$21,698-4.29%
12091464 Internet of P... (IOP)$0.019175$258,12413,461,469 IOPLow Vol0%
12103775 win.win (TWINS)$0.000074$256,6183,474,243,096 TWINS$1,352-1.07%
12112872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12122564 HOQU (HQX)$0.001505$254,494169,144,018 HQX$21,979-0.61%
12133980 TCASH (TCASH)$0.007210$253,78135,200,000 TCASH$152,219-19.95%
12141894 The ChampCoin (TCC)$0.001443$253,617175,749,859 TCC$11,248-5.03%
12154766 KAASO (KAASO)$0.010063$253,37725,180,015 KAASO$21,0000.21%
12161294 Rise (RISE)$0.001773$251,629141,945,563 RISELow Vol-2.17%
12172664 CryCash (CRC)$0.052766$251,3764,763,936 CRC$50,9450.8%
12183002 Master Contra... (MCT)$0.000443$251,297567,499,990 MCT$33,86661.56%
12192771 RED (RED)$0.001928$250,633130,000,009 RED$2,1550.17%
12202961 Relex (RLX)$0.000133$250,6231,879,589,014 RLX$958-3.25%
12212724 Zippie (ZIPT)$0.000921$249,648271,196,892 ZIPT$7812.15%
12224253 CryptoBonusMiles (CBM)$0.000083$247,6903,001,999,273 CBM$122,189-7.16%
12232893 On.Live (ONL)$0.011444$247,43921,622,215 ONL$510-6.04%
12243907 BitCash (BITC)$0.020597$246,70411,977,724 BITC$15,5460.06%
12252501 adbank (ADB)$0.000346$244,097705,139,383 ADB$5,032-6.66%
12261588 Tokes (TKS)$0.184012$243,4451,322,984 TKSLow Vol-1.65%
12272166 Ties.DB (TIE)$0.005909$241,21340,820,992 TIELow Vol-5.78%
12282582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12293022 ZMINE (ZMN)$0.001477$240,646162,900,505 ZMNLow Vol-0.52%
12303706 ALBOS (ALB)$0.000020$240,35311,985,991,131 ALBLow Vol100.12%
12311916 BiblePay (BBP)$0.000127$237,8821,879,908,244 BBP$4,488-19.61%
12321590 Mercury (MER)$0.002364$236,362100,000,000 MERLow Vol-4.07%
12332249 Eroscoin (ERO)$0.001256$234,489186,744,000 ERO$829-19.3%
12344647 PUBLISH (NEWS)$0.001008$231,869229,955,584 NEWS$22,7270.22%
1235960 FujiCoin (FJC)$0.000094$228,5512,420,169,771 FJCLow Vol0%
12362260 Bulwark (BWK)$0.015191$226,62714,918,590 BWKLow Vol60.31%
12372521 BioCoin (BIO)$0.000267$226,122845,785,803 BIOLow Vol0.17%
12381387 VeriumReserve (VRM)$0.090482$224,3632,479,642 VRM$6909.7%
12392327 Olympus Labs (MOT)$0.005815$223,88938,500,000 MOTLow Vol-10.71%
1240629 Magi (XMG)$0.024074$223,6479,290,165 XMGLow Vol0%
12414775 Bancacy (BNY)$0.001663$222,815133,961,099 BNY$53,2666.23%
12421803 PeepCoin (PCN)$0.000003$221,79576,293,666,499 PCNLow Vol-15.52%
12433961 BZEdge (BZE)$0.000074$221,7432,994,518,432 BZE$950-6.89%
124487 FedoraCoin (TIPS)$0.000001$220,141212,269,865,434 TIPSLow Vol-1.12%
12453119 Alchemint Sta... (SDS)$0.000692$219,869317,946,798 SDS$4,601-1.72%
12464286 ZENZO (ZNZ)$0.020238$219,31910,836,748 ZNZLow Vol-20.56%
12474165 CREDIT (CREDIT)$0.000010$219,09721,297,373,342 CREDIT$42,866-6.77%
12482184 Privatix (PRIX)$0.199282$218,5931,096,900 PRIX$1,4628.75%
12494620 CYBR Token (CYBR)$0.005799$216,93337,410,463 CYBR$63918.03%
1250145 DopeCoin (DOPE)$0.001847$215,763116,845,228 DOPE$3,29617.77%
12512549 Ink Protocol (XNK)$0.000616$215,035349,099,203 XNK$31,169-3.7%
12523932 Connect Coin (XCON)$0.005500$214,47738,996,796 XCON$1,6814.18%
12531991 Rivetz (RVT)$0.008169$214,39726,244,468 RVTLow Vol-11.04%
12543158 ZCore (ZCR)$0.037598$214,1345,695,316 ZCRLow Vol8.19%
1255948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADCLow Vol0%
1256217 Bela (BELA)$0.004801$212,15344,188,374 BELALow Vol16.86%
12572479 Equal (EQL)$0.000647$211,971327,752,497 EQL$1,85510.13%
12583014 RightMesh (RMESH)$0.002963$210,81971,148,517 RMESHLow Vol-1.11%
12594207 Birdchain (BIRD)$0.001353$210,589155,616,757 BIRD$18,8211.55%
12602571 Graft (GRFT)$0.000354$209,668591,481,833 GRFT$11,578-21.47%
12614105 CoinMetro Token (XCM)$0.024532$208,5188,500,000 XCM$2,9900.12%
12622708 Crowd Machine (CMCT)$0.000441$207,431470,164,800 CMCT$6,125-15.45%
12631503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12641148 EverGreenCoin (EGC)$0.014491$204,59214,118,696 EGCLow Vol-2.96%
12652541 Storiqa (STQ)$0.000019$203,50510,920,877,605 STQ$15,467-3.03%
12662056 PiplCoin (PIPL)$0.002437$203,35483,444,258 PIPLLow Vol0.14%
12673639 PlayGame (PXG)$0.000216$202,639937,053,478 PXG$7451.68%
12682002 TrezarCoin (TZC)$0.001092$200,686183,750,900 TZC$1,019-16.22%
12693825 PUBLYTO Token (PUB)$0.000134$200,4551,497,764,594 PUB$3,611-0.78%
12703380 WIZBL (WBL)$0.001330$199,430150,000,000 WBL$20,236-1.07%
12714297 Netbox Coin (NBX)$0.041357$197,6214,778,429 NBX$129,050105.42%
12721480 Golos (GOLOS)$0.001070$195,495182,738,341 GOLOS$3,189-19.32%
12732764 Silent Notary (SNTR)$0.000002$193,70783,470,521,339 SNTR$30,592-22.72%
12743241 FortKnoxster (FKX)$0.001291$192,471149,077,343 FKX$35,325-3.46%
12752126 FlypMe (FYP)$0.010826$190,95817,638,681 FYPLow Vol-17.11%
12762151 Autonio (NIO)$0.001793$190,835106,460,010 NIOLow Vol20.38%
12773071 EUNO (EUNO)$0.006413$190,73429,741,564 EUNO$58913.3%
12782939 Data Transact... (XD)$0.000960$190,098197,973,985 XDLow Vol-8.13%
1279799 SmileyCoin (SMLY)$0.000012$187,69715,505,793,400 SMLYLow Vol-2.44%
12803806 TigerCash (TCH)$0.018505$187,61810,138,487 TCH$23,368,939-4.03%
12813314 Blockparty (B... (BOXX)$0.005781$187,60132,453,993 BOXXLow Vol0%
12824230 LHT (LHT)$0.003751$187,54950,000,000 LHT$2,29212.68%
12832854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
12842940 Sp8de (SPX)$0.000024$184,5127,783,756,906 SPXLow Vol-1.11%
12852963 View (VIEW)$0.005244$184,01335,088,298 VIEWLow Vol0.87%
1286894 Neutron (NTRN)$0.004566$178,63539,121,694 NTRNLow Vol0%
12872516 MktCoin (MLM)$0.000148$178,5631,209,529,900 MLM$1,01138.36%
12884062 Bayan Token (BYT)$0.746902$177,962238,267 BYT$817-1.03%
12892616 Stipend (SPD)$0.015551$177,65411,424,251 SPDLow Vol-11.72%
12901873 Blocktix (TIX)$0.004432$177,28840,000,000 TIX$1,210-2.31%
12912551 Bezop (BEZ)$0.003173$176,70955,685,931 BEZ$1,564-5.88%
12924702 Rupiah Token (IDRT)$0.000272$175,175643,511,076 IDRTLow Vol284.5%
12934453 Wavesbet (WBET)$0.000004$174,43944,499,999,948 WBET$60,75614.38%
12943611 Noir (NOR)$0.008582$173,48420,215,764 NORLow Vol0%
12953315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol0%
12963206 Mithril Ore (MORE)$13.41$171,79612,808 MORE$507-1.11%
12973895 Matrexcoin (MAC)$0.009982$171,79617,209,730 MACLow Vol0%
12984942 Digital Gold (GOLD)$48.30$171,6573,554 GOLD$2,544,4110.2%
1299128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAXLow Vol0%
13004236 Asgard (ASG)$0.000220$170,474774,880,918 ASGLow Vol-33.33%
13012731 Utrum (OOT)$0.002625$170,13164,800,139 OOTLow Vol-23.78%
13023166 Bitcoin Incog... (XBI)$0.013893$168,61712,136,407 XBI$22,594-6.97%
13033774 Maincoin (MNC)$0.000639$168,445263,476,542 MNC$5,0568.74%
13043471 RoBET (ROBET)$0.210622$168,223798,697 ROBETLow Vol0%
13053381 Civitas (CIV)$0.023119$168,0677,269,613 CIVLow Vol-3.09%
1306644 GlobalBoost-Y (BSTY)$0.009462$167,17217,667,653 BSTY$9824.1%
1307389 Startcoin (START)$0.003701$166,84545,079,785 STARTLow Vol0%
13083837 MFCoin (MFC)$0.008051$166,83920,722,576 MFCLow Vol33.12%
13091019 Manna (MANNA)$0.000295$166,685564,185,698 MANNALow Vol-8.2%
13102185 Lethean (LTHN)$0.000222$165,994749,107,017 LTHNLow Vol-1.07%
13113452 Ether-1 (ETHO)$0.004184$165,83639,635,795 ETHO$21,9620.15%
131235 Phoenixcoin (PXC)$0.002275$165,73372,850,425 PXCLow Vol-0.11%
13131704 eBoost (EBST)$0.001641$164,10199,990,002 EBSTLow Vol-8.81%
13141616 Matchpool (GUP)$0.002180$163,51775,000,000 GUPLow Vol-3.63%
13151961 imbrex (REX)$0.018803$162,8478,660,756 REXLow Vol-8.3%
13163755 Moneynet (MNC)$0.000042$162,6093,866,159,462 MNCLow Vol0.19%
13172889 Bob's Repair (BOB)$0.000885$162,508183,640,758 BOB$228,805-0.53%
13183797 Bitex Global ... (XBX)$0.000812$161,420198,673,058 XBX$47,905-46.1%
13193171 HeartBout (HB)$0.002993$159,18753,195,267 HB$3,5673.63%
13202509 EtherSportz (ESZ)$0.054207$158,4682,923,361 ESZLow Vol0%
13211852 KekCoin (KEK)$0.014676$157,27310,716,385 KEKLow Vol-1.72%
13223467 Helium (HLM)$0.013295$157,22711,825,700 HLMLow Vol-2.15%
13233908 Decimated (DIO)$0.002858$157,16054,986,411 DIO$17,67230.6%
132410 Freicoin (FRC)$0.002807$155,96955,568,443 FRCLow Vol-1.08%
13252720 Parkgene (GENE)$0.000525$154,892294,760,863 GENE$2,6081%
13263316 smARTOFGIVING (AOG)$0.002068$153,95274,438,778 AOG$1,542-1.07%
13272614 BlitzPredict (XBP)$0.000407$153,553377,601,088 XBP$4,1854.52%
13283423 Sharpay (S)$0.000148$152,7921,031,302,597 SLow Vol147.22%
13292006 Cobinhood (COB)$0.000369$151,788410,999,847 COB$3,414-1.07%
13302333 FidentiaX (FDX)$0.001445$151,745105,000,000 FDXLow Vol0%
13311617 Ultimate Secu... (USC)$0.014551$150,50310,343,113 USCLow Vol1.67%
13322844 Shivom (OMX)$0.000165$150,119911,746,999 OMXLow Vol0%
13331439 AllSafe (ASAFE)$0.016207$148,2219,145,370 ASAFELow Vol-0.26%
13342629 Scala (XLA)$0.000017$147,9298,623,829,804 XLALow Vol-16.38%
13352683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13361962 BUZZCoin (BUZZ)$0.000007$147,72620,000,000,000 BUZZLow Vol-1.07%
13373101 OptiToken (OPTI)$0.005244$147,29628,087,045 OPTI$51017.73%
133850 Emerald Crypto (EMD)$0.007682$146,85319,117,129 EMDLow Vol-61.59%
13391714 EncryptoTel [... (ETT)$0.002364$146,85462,131,190 ETTLow Vol-8.42%
13403782 ONOToken (ONOT)$0.000009$146,46616,876,340,234 ONOT$1,726-3.61%
13412649 DeviantCoin (DEV)$0.009429$145,67315,448,969 DEVLow Vol27.03%
13423240 Ethersocial (ESN)$0.003841$145,52437,888,306 ESNLow Vol-14.26%
13433104 Giant (GIC)$0.022311$145,4236,517,869 GIC$11,0473.44%
13442528 Dether (DTH)$0.001707$145,05585,000,000 DTHLow Vol-28.04%
13451582 Netko (NETKO)$0.015767$143,3029,088,840 NETKOLow Vol0%
13462414 RealChain (RCT)$0.000327$142,870436,608,356 RCT$6,6982.95%
13473230 VULCANO (VULC)$0.000591$142,674241,450,731 VULCLow Vol-17.18%
13481933 Suretly (SUR)$0.605900$142,562235,289 SURLow Vol-18.7%
13491985 Chronologic (DAY)$0.153599$142,483927,634 DAYLow Vol-3.24%
13501522 FirstCoin (FRST)$0.004556$142,19331,207,528 FRSTLow Vol6.44%
13512127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTCLow Vol0%
1352322 Energycoin (ENRG)$0.001160$141,874122,325,446 ENRGLow Vol-2.91%
13532717 BoutsPro (BOUTS)$0.001845$141,37076,615,188 BOUTS$24,291-1.45%
13542271 Verify (CRED)$0.010443$141,07613,508,864 CREDLow Vol-2.18%
13552929 Truegame (TGAME)$0.001701$140,47782,575,464 TGAME$15,880-5.9%
13563694 INMAX (INX)$0.090133$139,1791,544,148 INX$81,138-4.94%
13574870 MesChain (MES)$0.000179$139,175775,481,125 MES$20,454-1.39%
13582979 Linfinity (LFC)$0.000153$138,374905,666,529 LFC$33,071-0.51%
13593649 Plus-Coin (NPLC)$0.000294$138,146469,946,471 NPLCLow Vol-10.84%
13601878 Shadow Token (SHDW)$0.019721$138,0507,000,000 SHDWLow Vol-4.3%
13612598 Banyan Network (BBN)$0.000224$136,842610,736,186 BBNLow Vol-0.01%
13622617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSXLow Vol-2.9%
13633589 Ethereum Meta (ETHM)$0.000003$135,49245,726,571,297 ETHMLow Vol29.23%
13643148 MetaMorph (METM)$0.000901$135,379150,291,489 METM$23,9082.07%
13653713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB?0%
13663256 Bitether (BTR)$0.002364$134,10056,735,293 BTR$5,91813.06%
13672836 Bigbom (BBO)$0.000403$134,076332,947,891 BBO$156,689-22.66%
13682311 ACE (TokenStars) (ACE)$0.011015$133,23112,095,419 ACE$16,073-2.05%
1369853 LiteDoge (LDOGE)$0.000008$132,40316,422,580,992 LDOGELow Vol-32.84%
13702042 HelloGold (HGT)$0.000502$132,075263,034,654 HGTLow Vol-6.38%
13713215 Gentarium (GTM)$0.033522$130,1343,882,001 GTMLow Vol-12.91%
13724034 Jarvis+ (JAR)$0.001765$130,02673,652,143 JAR$10,317-4.74%
13733024 Arionum (ARO)$0.000812$129,535159,429,300 ARO$59,342-16.29%
13742993 HorusPay (HORUS)$0.000148$129,318872,861,114 HORUSLow Vol-70.18%
13753220 DAV Coin (DAV)$0.000187$129,024691,710,113 DAV$197,414-1.04%
13762660 Aditus (ADI)$0.000547$127,945234,110,888 ADI$37,8452.93%
13773776 GoldFund (GFUN)$0.000742$127,794172,200,478 GFUNLow Vol5.16%
1378290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLULow Vol0%
13793488 Gravity (GZRO)$0.000074$125,2191,695,288,505 GZROLow Vol1.47%
13803469 TrueDeck (TDP)$0.004056$124,58630,717,516 TDP$18,622-5.37%
1381954 bitEUR (BITEUR)$1.15$123,897107,706 BITEURLow Vol-4.9%
13824707 Nexxo (NEXXO)$0.001305$123,88694,954,884 NEXXO$104,753-5.1%
13832312 DIMCOIN (DIM)$0.000058$122,2752,102,483,276 DIMLow Vol-9.21%
13842295 Starbase (STAR)$0.000652$122,227187,500,000 STAR$9001.82%
13851495 PoSW Coin (POSW)$0.002738$120,74244,100,000 POSWLow Vol0%
13861125 HyperSpace (AMP)$0.001182$119,035100,728,564 AMPLow Vol-1.07%
13874805 VNDC (VNDC)$0.000039$116,6312,996,202,330 VNDC$102,569-3.5%
13881380 LoMoCoin (LMC)$0.000401$116,538290,266,219 LMCLow Vol0%
13894051 Parachute (PAR)$0.000325$116,452358,737,937 PAR$1,417-1.4%
1390951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
1391205 Bitcoin Scrypt (BTCS)$0.006604$116,32817,615,950 BTCSLow Vol-4.34%
13923655 Fiii (FIII)$0.000241$116,083482,404,699 FIII$1,348-2.64%
13933179 Arbidex (ABX)$0.005700$116,00920,353,495 ABX$24,3790.4%
139456 Zetacoin (ZET)$0.000680$115,990170,689,163 ZET$6,108-4.26%
13952422 IDEX Membership (IDXM)$57.93$115,8572,000 IDXMLow Vol-1.62%
1396276 Bitstar (BITS)$0.005541$115,37620,821,046 BITSLow Vol0%
13972269 WandX (WAND)$0.009402$115,11412,244,135 WAND$1,0329.97%
13982237 EventChain (EVC)$0.003682$115,06331,250,497 EVC$3,642-10.96%
13991510 CryptoCarbon (CCRB)$0.004653$114,89524,690,718 CCRB$5080.53%
14001988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
1401502 Carboncoin (CARBON)$0.000007$113,90115,392,022,544 CARBONLow Vol0%
14021967 Indorse Token (IND)$0.003017$113,09237,480,419 INDLow Vol0%
14031004 Helleniccoin (HNC)$0.001625$112,93669,499,904 HNCLow Vol8.82%
1404920 SounDAC (XSD)$0.007734$112,77814,581,806 XSDLow Vol0%
14051605 Universe (UNI)$0.001330$111,79184,082,558 UNILow Vol-1.07%
14064688 Soverain (SOVE)$0.126680$111,577880,775 SOVE$173,920-14.21%
14073192 CatoCoin (CATO)$0.006204$110,83017,862,951 CATOLow Vol454.01%
14082968 Bridge Protocol (BRDG)$0.000494$110,709224,088,259 BRDGLow Vol-10.02%
14092255 Social Send (SEND)$0.002098$109,80652,345,617 SENDLow Vol-0.13%
14102628 Rentberry (BERRY)$0.000364$109,754301,431,307 BERRY$66419.9%
14111008 Capricoin (CPC)$0.054102$107,6661,990,045 CPC$30,186-1.24%
14121485 Dollar Intern... (DOLLAR)$3.12$107,60134,538 DOLLAR$153,888-11.26%
14134188 Coinchase Token (CCH)$0.000067$107,3041,594,527,406 CCHLow Vol0.19%
14143439 iDealCash (DEAL)$0.000074$106,8511,446,608,662 DEALLow Vol-1.07%
14151053 Bolivarcoin (BOLI)$0.007629$106,54513,965,180 BOLILow Vol-10.31%
14161702 Version (V)$0.000176$106,401603,513,102 VLow Vol0%
14172658 SyncFab (MFG)$0.000576$106,209184,517,632 MFGLow Vol-16.1%
14183950 Netrum (NTR)$0.042897$105,9032,468,789 NTRLow Vol35.7%
14192774 Invacio (INV)$0.003592$105,48229,365,866 INV$2,962-6.6%
14202464 Devery (EVE)$0.001676$105,42362,917,203 EVELow Vol-1.11%
14211247 AquariusCoin (ARCO)$0.040421$105,2512,603,888 ARCOLow Vol0%
14222922 Atonomi (ATMI)$0.000213$105,134492,730,725 ATMILow Vol0%
14233818 GoPower (GPT)$0.001290$104,74881,227,046 GPTLow Vol-19.7%
14243051 Bitblocks (BBK)$0.000885$104,142117,736,710 BBK$8347.7%
14253080 Commercium (CMM)$0.002325$102,98444,297,172 CMM$1,119-2.59%
14262884 FSBT API Token (FSBT)$0.029269$102,7223,509,535 FSBT$16,2260.19%
14271739 Miners' Rewar... (MRT)$0.010266$102,66510,000,000 MRT$1,976-16.74%
14283679 SnapCoin (SNPC)$0.000231$102,546443,689,448 SNPC$7,4453.19%
14292779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUCLow Vol0%
14302413 Ethouse (HORSE)$0.000919$101,610110,618,782 HORSELow Vol21.09%
14314097 x42 Protocol (X42)$0.006126$101,42716,555,648 X42$1,5690.65%
14323262 CYCLEAN (CCL)$0.000148$100,225678,451,267 CCL$544-19.94%
14331185 TrumpCoin (TRUMP)$0.015118$99,8466,604,387 TRUMPLow Vol-25.31%
1434977 GravityCoin (GXX)$0.034221$99,1702,897,920 GXX$3,651-9.69%
14353058 eSDChain (SDA)$0.001010$98,96297,942,027 SDA$1,0253.89%
14363619 BEAT (BEAT)$0.000795$98,560123,928,858 BEATLow Vol0%
14372221 VoteCoin (VOT)$0.001418$98,19169,251,000 VOTLow Vol-6.68%
14382076 Blue Protocol (BLUE)$0.002672$97,90036,645,278 BLUELow Vol-72.63%
14392089 ClearPoll (POLL)$0.013812$96,6876,999,991 POLLLow Vol-7.5%
14402426 ShareX (SEXC)$0.000148$95,793645,515,075 SEXCLow Vol-0.95%
14413094 Scorum Coins (SCR)$0.003271$95,72029,265,075 SCR$12,587-0.34%
14423612 Business Cred... (BCAC)$0.000191$95,197498,528,044 BCAC$8,568-3.9%
14431969 Sociall (SCL)$0.005687$95,06016,714,020 SCLLow Vol12.02%
144461 TagCoin (TAG)$0.014679$94,4406,433,866 TAGLow Vol-0.72%
14452980 WABnetwork (WAB)$0.000010$93,8718,994,541,755 WAB$4,23317.01%
14462672 SRCOIN (SRCOIN)$0.000018$93,2905,052,048,084 SRCOINLow Vol-25.05%
14472436 RefToken (REF)$0.091034$91,4891,005,000 REFLow Vol0%
14484193 Dynamite (DYNMT)$0.342220$91,167266,398 DYNMT$153,994-17.85%
14492653 Auctus (AUC)$0.003037$90,64529,850,265 AUC$8222.6%
14504266 Monarch (MT)$0.003529$90,06325,523,209 MT$16,6264.56%
14511736 Unify (UNIFY)$0.004949$89,99518,185,085 UNIFY$3,369-0.79%
14521882 BlockCAT (CAT)$0.012181$89,6577,360,121 CATLow Vol0%
14532452 Tokenbox (TBX)$0.007834$89,54211,429,882 TBX$9,0480.49%
14541257 LanaCoin (LANA)$0.000073$89,2701,226,703,188 LANALow Vol0%
14552622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR?0%
14563343 ANON (ANON)$0.011596$88,0617,593,802 ANONLow Vol-2.81%
14572352 Coinlancer (CL)$0.001105$87,97879,619,229 CLLow Vol-1.07%
14582172 Emphy (EPY)$0.011112$87,9517,915,125 EPYLow Vol-5.51%
1459175 Photon (PHO)$0.000003$86,87231,534,876,880 PHOLow Vol-0.04%
14603480 StrongHands M... (SHMN)$0.051507$86,8671,686,505 SHMNLow Vol-13.87%
14613603 Menlo One (ONE)$0.000288$86,485300,404,658 ONELow Vol93.18%
14624141 Bitcoin Fast (BTCF)$0.007111$86,33212,139,849 BTCF$9880.98%
14633087 CROAT (CROAT)$0.001182$86,31173,033,292 CROATLow Vol-19.18%
14643627 Block-Logic (BLTG)$0.003767$86,26222,899,329 BLTGLow Vol26.1%
14652754 HeroNode (HER)$0.000079$84,5351,074,244,081 HER$2,384-5.91%
14663935 Sparkpoint (SRK)$0.000026$84,0723,281,163,754 SRK$64,600-23.7%
14671931 Opus (OPT)$0.000600$84,016140,080,549 OPTLow Vol-18.62%
14681643 WavesGo (WGO)$0.011153$83,9527,527,129 WGOLow Vol-19.25%
14693008 Vivid Coin (VIVID)$0.012919$83,2716,445,798 VIVIDLow Vol118.98%
14702646 AdHive (ADH)$0.000630$82,722131,376,614 ADHLow Vol-4.38%
1471181 Zeitcoin (ZEIT)$0.000002$82,45236,971,245,393 ZEITLow Vol-22.25%
14722334 BitClave (CAT)$0.000164$82,224501,394,406 CATLow Vol0%
14733975 Neutral Dollar (NUSD)$1.00$81,37281,178 NUSD$15,3470.08%
14742984 Newton Coin P... (NCP)$4.5e-07$81,163181,094,931,126 NCPLow Vol6.27%
1475275 PopularCoin (POP)$0.000020$80,8593,980,624,420 POPLow Vol-8.34%
14763793 Galilel (GALI)$0.004417$80,63218,255,166 GALILow Vol-4.59%
14772005 Obsidian (ODN)$0.001125$79,95371,097,198 ODNLow Vol0%
14783106 PKG Token (PKG)$0.000009$79,4648,969,257,745 PKG$14,148-1.04%
14792944 Elysian (ELY)$0.000806$79,00197,966,210 ELY$1,032,705-1.27%
14803323 PAYCENT (PYN)$0.005462$78,45814,364,156 PYN$128,856-1.33%
1481703 Rimbit (RBT)$0.000390$77,057197,581,050 RBTLow Vol0%
14821902 MyBit (MYB)$0.000500$77,025153,906,948 MYB$3,4403.87%
14832747 BlockMesh (BMH)$0.000282$76,879273,039,971 BMHLow Vol6.27%
14842504 Iungo (ING)$0.001920$76,81740,000,000 INGLow Vol-1.07%
14859 Mincoin (MNC)$0.012695$76,7646,046,939 MNCLow Vol0%
14862759 Patron (PAT)$0.000195$76,619393,783,651 PATLow Vol-44.37%
14871722 More Coin (MORE)$0.038113$76,2272,000,000 MORE$646-25.03%
14883959 ALLUVA (ALV)$0.008886$75,5578,502,624 ALVLow Vol-1.11%
14892733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
14901725 Adelphoi (ADL)$0.003619$75,00020,722,224 ADLLow Vol-1.01%
14914272 Taklimakan Ne... (TAN)$0.001337$74,81955,942,180 TAN$22,325-1.26%
14922256 Bonpay (BON)$0.006574$74,22011,290,301 BON$2,025-1.84%
14933885 WPP TOKEN (WPP)$0.000306$74,180242,571,235 WPP$4,213-31.46%
14942200 GoByte (GBX)$0.020314$73,9783,641,736 GBX$4,601-1.22%
14952729 TEAM (TokenSt... (TEAM)$0.006176$73,16811,847,457 TEAM$6,449-2.02%
14962704 Transcodium (TNS)$0.001248$73,06458,553,571 TNS$84,185-12.22%
14972395 Ignition (IC)$0.059090$73,0391,236,056 ICLow Vol-7.01%
1498921 Universal Cur... (UNIT)$0.004580$73,03915,949,110 UNITLow Vol6.08%
14993451 BLOC.MONEY (BLOC)$0.005761$72,88812,651,293 BLOCLow Vol-2.32%
15002611 Spectiv (SIG)$0.000228$72,880319,496,744 SIG$2,717-7.72%
15011731 GlobalToken (GLT)$0.000812$72,81489,617,550 GLTLow Vol18.77%
15023472 JSECOIN (JSE)$0.000163$72,274443,479,880 JSELow Vol-5.19%
15031249 Elcoin (EL)$0.006426$72,02511,208,967 ELLow Vol-2.36%
15041629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENILow Vol0%
15053440 AirWire (WIRE)$0.000596$71,499120,058,126 WIRE$1,4982%
15063672 DogeCash (DOGEC)$0.019710$71,2513,614,880 DOGECLow Vol-9.94%
15071156 Yocoin (YOC)$0.000192$71,054369,659,255 YOC$697-11.03%
15081279 PWR Coin (PWR)$0.000007$70,9649,664,500,811 PWRLow Vol16.74%
15093018 Kalkulus (KLKS)$0.004136$70,19816,971,118 KLKS$47,9900.88%
15104069 Blockburn (BURN)$0.097627$69,160708,414 BURN$45,0733.81%
15112956 Narrative (NRVE)$0.001557$69,12444,392,383 NRVELow Vol-1.12%
151214 BitBar (BTB)$1.58$69,02743,592 BTBLow Vol-6.73%
15133006 Niobio Cash (NBR)$0.000493$68,920139,897,497 NBRLow Vol-5.73%
15142236 MyWish (WISH)$0.011242$68,1016,057,664 WISHLow Vol6.9%
1515990 Bitzeny (ZNY)$0.000890$67,28575,614,500 ZNYLow Vol-1.38%
15163465 Alt.Estate token (ALT)$0.000092$66,922724,180,756 ALTLow Vol-0.18%
15171754 Bitradio (BRO)$0.008199$66,8798,157,224 BROLow Vol-2%
15181299 PutinCoin (PUT)$0.000074$66,663902,519,596 PUTLow Vol-1.07%
15193805 BoatPilot Token (NAVY)$0.000899$66,38573,863,346 NAVY$1,610-1.42%
15204298 Rapidz (RPZX)$0.000591$65,091110,154,384 RPZX$6,856-1.06%
1521625 bitBTC (BITBTC)$1893.54$65,08534 BITBTCLow Vol-1.68%
15223438 Oxycoin (OXY)$0.000069$64,423931,894,857 OXYLow Vol7.13%
15233027 Webcoin (WEB)$0.001452$64,23944,256,068 WEB$28,8570.01%
15243933 SwiftCash (SWIFT)$0.000591$63,766107,913,475 SWIFTLow Vol-17.2%
15253668 ProxyNode (PRX)$0.000443$63,552143,586,643 PRXLow Vol-6.8%
15261085 Swing (SWING)$0.014477$63,4354,381,720 SWINGLow Vol3.15%
15274076 ETHplode (ETHPLO)$0.001447$62,84543,417,214 ETHPLO$6,537,968-1.11%
15283132 EtherGem (EGEM)$0.003214$62,62319,483,114 EGEM$5,662-6.66%
1529815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO?0%
15304168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPCLow Vol0%
15312580 Leadcoin (LDC)$0.000079$61,761784,399,592 LDCLow Vol0%
15323093 BBSCoin (BBS)$7.4e-07$61,75183,602,002,835 BBSLow Vol37.66%
1533730 GCN Coin (GCN)$3.6e-07$61,512172,076,810,000 GCNLow Vol113.03%
15343361 MintMe (MINTME)$0.000369$60,614164,125,048 MINTMELow Vol23.66%
15352419 Profile Utili... (PUT)$0.001336$60,51445,289,804 PUT$5,89451.68%
15361216 EDRCoin (EDRC)$0.020533$60,1862,931,224 EDRCLow Vol10.01%
15374231 Helpico (HELP)$2.53$59,74723,628 HELP$15,972-5.77%
15383700 Centauri (CTX)$0.001330$59,38044,662,507 CTXLow Vol-1.07%
15392286 MicroMoney (AMM)$0.003763$59,36215,777,256 AMM$8,4261.01%
15403943 NEOX (NEOX)$0.054791$58,7201,071,703 NEOX?0%
15411678 InsaneCoin (INSN)$0.002437$58,55924,024,317 INSNLow Vol1.08%
1542597 Opal (OPAL)$0.003841$58,21415,156,364 OPALLow Vol148.18%
15433741 EurocoinToken (ECTE)$0.034470$57,5461,669,442 ECTELow Vol0.48%
15444238 EveriToken (EVT)$0.007917$57,4137,252,111 EVT$90,6061.27%
154543 Anoncoin (ANC)$0.027108$57,2062,110,317 ANCLow Vol-1.62%
15461799 Rupee (RUP)$0.001538$56,69936,872,650 RUPLow Vol4.78%
154737 Megacoin (MEC)$0.001477$56,62638,331,831 MECLow Vol-5.79%
15483760 Scanetchain (SWC)$0.000067$56,326839,506,297 SWC$539210.34%
15493207 Social Activi... (SAT)$0.000443$56,269126,967,463 SATLow Vol18.71%
15502749 Signals Network (SGN)$0.000637$56,13788,138,749 SGNLow Vol-25.88%
15513387 BLAST (BLAST)$0.001016$55,91955,040,020 BLASTLow Vol11.62%
15523615 HyperQuant (HQT)$0.000589$55,41794,094,250 HQT$294,629-5.18%
15533828 Japan Content... (JCT)$0.000189$55,397293,150,782 JCTLow Vol-12.99%
15542198 Viuly (VIU)$0.000072$55,265771,905,775 VIU?0%
15552270 SportyCo (SPF)$0.001006$54,89254,587,326 SPFLow Vol3.32%
15563048 Bitcoin Turbo... (BTK)$0.000003$54,88417,760,494,123 BTKLow Vol0%
15571120 DraftCoin (DFT)$0.006264$54,5978,715,912 DFTLow Vol2.65%
15581888 InvestFeed (IFT)$0.000285$54,522191,381,257 IFTLow Vol0%
15591297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESSLow Vol0%
15603621 BitNautic Token (BTNT)$0.002955$53,86318,230,647 BTNT$200,054-5.78%
15612825 Naviaddress (NAVI)$0.000220$53,464242,550,845 NAVILow Vol-1.95%
15623484 Waletoken (WTN)$0.000003$53,41419,918,713,667 WTN$3,604-4.04%
1563366 BitSend (BSD)$0.002089$53,07725,410,175 BSDLow Vol-8.62%
15644137 Magic Cube Coin (MCC)$0.000445$52,770118,694,616 MCC$10,6646.14%
15652491 CaixaPay (CXP)$0.000665$52,45478,905,322 CXPLow Vol-11.04%
1566501 Cryptonite (XCN)$0.000074$52,332708,506,520 XCNLow Vol-1.07%
15671787 Jetcoin (JET)$0.007017$51,8427,388,005 JET$30,459-2.74%
15683810 Ethereum Gold... (ETGP)$0.000009$51,6345,859,571,479 ETGPLow Vol-1.65%
15693184 Gold Poker (GPKR)$0.010308$50,7974,928,037 GPKRLow Vol10.41%
15701032 TransferCoin (TX)$0.006204$50,6988,171,165 TXLow Vol-1.07%
15712926 PRASM (PSM)$0.000022$50,4782,249,193,827 PSMLow Vol0.07%
15722751 FundRequest (FND)$0.001053$50,33347,782,545 FNDLow Vol-2.13%
15732656 Daneel (DAN)$0.002486$50,32720,242,358 DANLow Vol-3.42%
15741136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZLow Vol0%
15751542 Golos Gold (GBG)$0.004010$50,31012,545,770 GBGLow Vol2.12%
15763078 Kind Ads Token (KIND)$0.001173$49,53842,223,693 KINDLow Vol19.43%
15773165 Arion (ARION)$0.004284$49,51211,557,219 ARIONLow Vol-2.75%
15783919 Doge Token (DOGET)$0.000006$49,3108,900,000,000 DOGETLow Vol-2.43%
1579911 Advanced Inte... (AIB)$0.001498$49,20832,852,523 AIBLow Vol11.89%
15802849 Hurify (HUR)$0.000203$48,958241,464,943 HURLow Vol-2.64%
15812773 GINcoin (GIN)$0.006315$48,6887,710,376 GIN$1,5418.65%
15823390 Quantis Network (QUAN)$0.000222$48,611219,372,969 QUANLow Vol-25.8%
15834940 Kuverit (KUV)$0.000043$48,3641,124,924,035 KUV$21,9373.17%
15843045 OPCoinX (OPCX)$0.000292$47,628162,848,091 OPCXLow Vol0%
15853223 DOWCOIN (DOW)$0.004024$47,52611,810,984 DOW$1,490-0.93%
15861970 ATBCoin (ATB)$0.001126$47,34442,038,227 ATB$51,3767.54%
15873311 Castle (CSTL)$0.003028$47,19515,584,297 CSTLLow Vol-0.67%
15883247 Fire Lotto (FLOT)$0.001716$47,14827,481,717 FLOTLow Vol-14.89%
15892012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
15903436 SIMDAQ (SMQ)$0.002664$46,94017,623,189 SMQLow Vol-2.8%
15913730 The Currency ... (TCAT)$0.000391$46,841119,862,734 TCAT$42,287-1.08%
15921165 Evil Coin (EVIL)$0.002216$46,57621,020,383 EVILLow Vol-2.62%
15933125 XDNA (XDNA)$0.010710$45,1904,219,379 XDNALow Vol-9.2%
15942752 Datarius Credit (DTRC)$0.000352$45,007127,756,071 DTRCLow Vol-0.26%
15952848 Paymon (PMNT)$0.000073$44,906611,226,584 PMNTLow Vol-1.59%
15964154 Asian Dragon (AD)$0.001114$44,86040,265,064 ADLow Vol85.53%
1597295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALKLow Vol0%
15983363 WXCOINS (WXC)$0.007769$44,6165,743,108 WXCLow Vol-0.91%
15993597 InterValue (INVE)$0.000345$44,097127,892,710 INVE$31,4940.3%
16004070 Gexan (GEX)$0.019108$43,6992,286,923 GEX$21,96815.64%
16013479 MODEL-X-coin (MODX)$0.003619$43,61512,050,832 MODXLow Vol-24.91%
16023302 UChain (UCN)$0.000142$43,294305,346,957 UCN$14,247-1.46%
16033329 Fantasy Sports (DFS)$0.009454$42,8484,532,031 DFSLow Vol-12.57%
16043013 PRiVCY (PRIV)$0.002588$42,71916,508,939 PRIVLow Vol-10.25%
16053477 Asura Coin (ASA)$0.000193$42,552220,932,400 ASALow Vol0.69%
16062635 TokenDesk (TDS)$0.002898$42,55214,683,321 TDSLow Vol-4.42%
16072954 wys Token (WYS)$0.000412$42,190102,339,600 WYSLow Vol0%
16083377 GenesisX (XGS)$0.004653$42,1109,049,413 XGSLow Vol0.52%
16092681 Origami (ORI)$0.009952$42,0574,225,879 ORILow Vol0%
16102612 BitRent (RNTB)$0.000050$42,020841,738,500 RNTBLow Vol20.02%
16111465 Veros (VRS)$0.001186$42,00135,419,175 VRS$11,7450.94%
16121671 iTicoin (ITI)$1.31$41,81032,000 ITI$76860.45%
16133350 Dach Coin (DACHX)$0.001920$41,71821,723,249 DACHXLow Vol52.8%
16142715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJTLow Vol-0.99%
16153708 Exosis (EXO)$0.137052$41,670304,043 EXO$17,649-17.18%
16162932 No BS Crypto (NOBS)$0.000033$41,6261,248,464,200 NOBS$67,2708.89%
16172695 VeriME (VME)$0.000234$41,620178,048,389 VMELow Vol-52.95%
16183685 BTC Lite (BTCL)$0.002216$41,43718,700,000 BTCLLow Vol-1.07%
16192910 Crowdholding (YUP)$0.000201$41,273204,836,469 YUPLow Vol198.79%
16204014 Mobile Crypto... (MCPC)$0.006645$40,8496,146,854 MCPCLow Vol9.18%
16213497 Bitcoin Zero (BZX)$0.001754$40,84723,283,686 BZX$1,019-0.13%
16223369 Kuende (KUE)$0.000051$40,686791,179,155 KUELow Vol2.22%
16231252 2GIVE (2GIVE)$0.000078$40,546522,575,315 2GIVELow Vol0%
16242404 TOKYO (TOKC)$0.000148$40,284272,697,251 TOKCLow Vol-40.91%
16253289 BitCoen (BEN)$0.005721$40,0457,000,000 BEN$695-0.99%
16263792 ARAW (ARAW)$0.000012$39,7313,368,426,360 ARAWLow Vol61.78%
16272288 Worldcore (WRC)$0.000223$39,669178,103,291 WRC$6380.08%
162872 Deutsche eMark (DEM)$0.000739$39,63053,653,541 DEMLow Vol9.91%
16293684 Bitcoiin (B2G)$0.000741$39,11052,761,896 B2G$35,33598.67%
16301483 vSlice (VSL)$0.001162$38,81133,390,496 VSLLow Vol-2.7%
16313487 Pedity (PEDI)$0.000028$38,6491,368,610,817 PEDILow Vol-1.44%
16323133 Arepacoin (AREPA)$0.002309$38,61016,718,032 AREPALow Vol7.16%
16332372 CDX Network (CDX)$0.001182$38,46332,546,000 CDXLow Vol-1.07%
16341306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16351830 SkinCoin (SKIN)$0.000433$38,15088,183,483 SKIN$1,7930.51%
16362489 BitWhite (BTW)$0.001050$38,13236,325,371 BTW$16,7385.35%
16373128 SiaCashCoin (SCC)$0.000003$37,77214,085,542,638 SCC$2,558-2.36%
16383931 Elementeum (ELET)$0.007470$37,6725,042,928 ELETLow Vol-2.83%
16391511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZLow Vol0%
16403131 Thingschain (TIC)$0.000003$37,30411,445,000,000 TIC$14,458-0.76%
16413521 PAWS Fund (PAWS)$0.019388$37,0671,911,884 PAWSLow Vol48.05%
16424213 Uptrennd (1UP)$0.001825$37,02220,280,804 1UP$18,6044.95%
16431035 AmsterdamCoin (AMS)$0.000736$36,97250,201,886 AMSLow Vol0%
16443112 Bitnation (XPAT)$0.000001$36,91326,813,352,598 XPATLow Vol5.59%
16453011 BitScreener T... (BITX)$0.000230$36,587159,323,740 BITX$1,9891.38%
16461266 MarteXcoin (MXT)$0.009454$36,0663,814,974 MXTLow Vol42.81%
1647978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRALow Vol0%
16482721 APR Coin (APR)$0.003472$35,57810,248,329 APRLow Vol10.71%
16491434 Advanced Tech... (ARC)$0.001256$35,29828,110,862 ARCLow Vol-15.4%
16502557 Bee Token (BEE)$0.000149$35,255236,629,159 BEELow Vol-9.56%
1651778 bitGold (BITGOLD)$185.81$35,207189 BITGOLDLow Vol-1.2%
16521033 GuccioneCoin (GCC)$0.001731$35,10520,285,537 GCCLow Vol0%
16532475 Garlicoin (GRLC)$0.000665$34,90352,504,400 GRLCLow Vol11.29%
16542977 BitRewards (BIT)$0.000102$34,800342,725,114 BITLow Vol0%
16553517 SONDER (SNR)$0.000204$34,479168,879,121 SNRLow Vol0%
16563751 Stakinglab (LABX)$0.084942$34,415405,158 LABXLow Vol-22.58%
1657113 SmartCoin (SMC)$0.001330$34,16825,699,204 SMCLow Vol-1.07%
16583324 PluraCoin (PLURA)$0.000073$34,077467,803,193 PLURALow Vol0%
16592007 Regalcoin (REC)$0.002654$33,96812,799,009 RECLow Vol6.91%
16602332 STRAKS (STAK)$0.001416$33,77423,858,907 STAKLow Vol82.55%
16614792 Agora (VOTE)$0.001713$33,36319,471,849 VOTELow Vol14.7%
16622048 Ethereum Cash (ECASH)$0.002364$33,32714,100,000 ECASHLow Vol-31.06%
16633056 Thore Cash (TCH)$0.000600$33,03555,056,178 TCH$42,617-4.94%
16641673 Minereum (MNE)$0.004358$32,9737,566,280 MNELow Vol-4.31%
16653113 InterCrone (ICR)$0.002216$32,78114,793,793 ICRLow Vol-4.26%
16662890 KanadeCoin (KNDC)$0.000006$32,6335,471,056,500 KNDCLow Vol0%
16673427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLTLow Vol0%
16682883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16692978 AceD (ACED)$0.003392$32,5009,580,352 ACEDLow Vol-1%
16703682 Italo (XTA)$0.009380$31,8373,394,202 XTALow Vol-0.72%
16713777 Spectrum (SPT)$0.000026$31,6811,199,987,500 SPT$17,802-1.25%
16723021 International... (INCX)$0.000074$31,555428,755,167 INCX$25,474-1.8%
16733501 CryptoSoul (SOUL)$0.000171$31,537183,892,563 SOULLow Vol-3.07%
16742745 Joint Ventures (JOINT)$0.001418$31,37422,128,085 JOINT$55620.61%
16751223 BERNcash (BERN)$0.000440$31,33371,234,301 BERNLow Vol-1.8%
16762518 LOCIcoin (LOCI)$0.000754$31,18641,387,232 LOCILow Vol1.25%
16772142 FORCE (FOR)$0.000222$31,137140,516,265 FORLow Vol-1.07%
1678331 Litecoin Plus (LCP)$0.011892$31,0502,611,035 LCPLow Vol-11.77%
16793503 CommunityGene... (CGEN)$0.000074$30,992419,588,244 CGENLow Vol-1.07%
16802931 Engagement Token (ENGT)$0.000075$30,987415,256,071 ENGTLow Vol-31.66%
16811836 Signatum (SIGT)$0.000286$30,854107,972,766 SIGTLow Vol0%
16823421 PrimeStone (PSC)$0.001554$30,74019,778,927 PSCLow Vol15.26%
16833659 QUINADS (QUIN)$0.000002$30,69213,194,987,677 QUIN$6,969-3.01%
16842619 BitStation (BSTN)$0.000007$30,6664,704,185,603 BSTNLow Vol-4.49%
16853457 Iridium (IRD)$0.001551$30,47519,646,777 IRDLow Vol-5.47%
16861141 Moin (MOIN)$0.003397$29,9038,801,525 MOINLow Vol-4.7%
16871285 GoldBlocks (GB)$0.001920$29,88915,563,873 GBLow Vol0.65%
16881763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIALow Vol-10.37%
16893359 WITChain (WIT)$0.000015$29,6901,980,000,000 WITLow Vol21.68%
16902411 Galactrum (ORE)$0.006057$29,5324,875,795 ORELow Vol-4.56%
16911504 InflationCoin (IFLT)$6.6e-07$29,51344,790,092,020 IFLTLow Vol-17.58%
16922160 Innova (INN)$0.005835$29,4665,049,718 INNLow Vol4.2%
16933446 Zenswap Netwo... (ZNT)$0.000002$29,33812,001,366,640 ZNTLow Vol16.55%
1694764 PayCoin (XPY)$0.002437$29,23811,995,342 XPYLow Vol2.02%
16952589 Guaranteed Et... (GETX)$0.000097$29,213300,000,000 GETXLow Vol0%
16963068 BitcoiNote (BTCN)$0.002638$29,01711,000,499 BTCN$865-29.9%
16974163 Hype Token (HYPE)$0.000558$28,99551,918,277 HYPELow Vol12.63%
16983146 CyberFM (CYFM)$5.6e-07$28,81051,200,000,000 CYFM$550819.57%
16991250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol0%
17001276 ICO OpenLedger (ICOO)$0.060437$28,161465,952 ICOOLow Vol0%
1701367 Coin2.1 (C2)$0.000359$28,09378,245,975 C2Low Vol0%
17023599 EtherInc (ETI)$0.000089$27,991315,826,162 ETI$17,09511.7%
17033764 Save Environm... (SET)$0.029108$27,985961,395 SETLow Vol-34.91%
17042942 Aegeus (AEG)$0.000739$27,89937,772,176 AEG$96927.29%
1705837 X-Coin (XCO)$0.002250$27,86412,384,976 XCOLow Vol-2.8%
17063426 Incodium (INCO)$0.000003$27,8169,374,114,356 INCOLow Vol0%
17073459 GoHelpFund (HELP)$0.002290$27,81412,147,167 HELP$23,0509.52%
17083833 HYPNOXYS (HYPX)$0.000001$27,70119,928,534,801 HYPXLow Vol-6.71%
17093940 P2P Global Ne... (P2PX)$0.000719$27,69638,514,608 P2PX$782-28.71%
17103121 IGToken (IG)$0.000009$27,6273,067,046,088 IG$2,4111.64%
17113271 Ether Kingdom... (IMP)$0.004059$27,2886,723,395 IMP$15,43822.88%
17122290 YENTEN (YTN)$0.001104$26,87124,350,077 YTNLow Vol-1.46%
17133395 SteepCoin (STEEP)$0.000148$26,813181,505,253 STEEPLow Vol-32.62%
17143468 Fivebalance (FBN)$0.000047$26,798565,241,486 FBN$3,17811.68%
17152103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17162420 Nitro (NOX)$0.000280$26,59495,077,153 NOX$56128.78%
17173588 Absolute (ABS)$0.002054$26,54312,921,832 ABS$2,1178.13%
17182985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARBLow Vol0%
17193953 Evedo (EVED)$0.003283$26,1847,974,771 EVED$48,50217.97%
1720813 bitSilver (BITSILVER)$1.64$25,76015,702 BITSILVERLow Vol-3%
17212923 XMCT (XMCT)$0.000243$25,545105,319,790 XMCTLow Vol0%
17222368 REBL (REBL)$0.000146$25,337173,671,673 REBLLow Vol-2.3%
17233645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVRLow Vol0%
1724350 BoostCoin (BOST)$0.002068$24,51911,855,487 BOSTLow Vol22.12%
17254084 Thar Token (THAR)$0.034958$24,471700,000 THARLow Vol-7.21%
17263149 NetKoin (NTK)$0.000005$24,3954,453,537,916 NTKLow Vol-26.88%
17273433 EUNOMIA (ENTS)$0.000001$24,25816,420,688,682 ENTSLow Vol-56.7%
17282768 Fabric Token (FT)$0.000978$24,05724,593,615 FTLow Vol-1.78%
17291381 Bitcloud (BTDX)$0.000739$23,41631,702,514 BTDXLow Vol-17.56%
17303856 SF Capital (SFCP)$0.000517$23,12444,723,049 SFCPLow Vol-22.35%
17313312 Evimeria (EVI)$0.000001$22,92615,519,279,936 EVILow Vol97.6%
17321241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17334109 xEURO (xEUR)$1.11$22,70120,419 xEUR$5,678-7.49%
17341468 Kurrent (KURT)$0.000369$22,66361,364,813 KURTLow Vol-16.43%
17353882 Arqma (ARQ)$0.008643$22,4152,593,372 ARQLow Vol-2.08%
1736341 SuperCoin (SUPER)$0.000433$22,11151,049,161 SUPERLow Vol-3.32%
17374116 TOKPIE (TKP)$0.004377$21,9025,003,431 TKPLow Vol6.78%
1738916 MedicCoin (MEDIC)$0.000072$21,601298,349,398 MEDICLow Vol6.31%
17393798 Xuez (XUEZ)$0.006426$21,4473,337,518 XUEZ$22,593-7.77%
17403383 Knekted (KNT)$0.000021$20,8711,000,000,000 KNTLow Vol10.62%
17413881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASHLow Vol0%
17423862 Scopuly (SKY)$0.000009$20,6442,191,753,462 SKYLow Vol-21.17%
17433331 CrowdWiz (WIZ)$0.005971$20,5743,445,851 WIZLow Vol-15%
17441850 Cream (CRM)$0.000443$19,99145,108,749 CRMLow Vol3.28%
17453481 Peony (PNY)$0.013189$19,8591,505,658 PNY$1,3138.53%
17462386 KZ Cash (KZC)$0.012591$19,6921,563,996 KZCLow Vol-10.25%
17471597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
1748513 Titcoin (TIT)$0.000300$19,65065,515,278 TITLow Vol0%
17491218 PostCoin (POST)$0.001237$19,62615,868,233 POSTLow Vol0%
17504797 Swapcoinz (SPAZ)$0.002702$19,5547,236,946 SPAZ$2,132-23.45%
17512065 XGOX (XGOX)$0.000008$19,4492,379,530,425 XGOXLow Vol2.64%
17523181 ShowHand (HAND)$3.1e-07$19,26361,912,434,418 HAND$13,728-1.28%
17533463 RPICoin (RPI)$0.000022$19,140863,753,806 RPILow Vol-14.53%
1754702 SpreadCoin (SPR)$0.001713$19,11611,159,260 SPRLow Vol-0.25%
17553464 Cheesecoin (CHEESE)$0.000052$18,714361,873,066 CHEESELow Vol-8.73%
17561175 Rubies (RBIES)$0.001846$19,23110,415,252 RBIESLow Vol-1.07%
17572367 Aigang (AIX)$0.000630$18,44329,274,567 AIXLow Vol6.37%
17583031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1759898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17602461 Peerguess (GUESS)$0.000301$18,19560,537,668 GUESSLow Vol0%
17613321 BunnyToken (BUNNY)$0.000074$18,179244,486,021 BUNNYLow Vol211.9%
17622679 Decentralized... (DML)$0.000288$18,14663,030,141 DML$6,786-1.2%
17633971 Gratz (GRAT)$0.000585$18,12031,000,000 GRATLow Vol2.18%
1764316 Dreamcoin (DRM)$0.007017$17,9742,561,530 DRMLow Vol10.58%
17653248 AiLink Token (ALI)$0.000004$17,9535,083,904,986 ALI$1,313-45.62%
17663476 Italian Lira (ITL)$7.5e-07$17,92623,783,142,856 ITL$4,507-49.52%
17673491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZWLow Vol0%
176869 Datacoin (DTC)$0.000443$17,60039,712,849 DTCLow Vol-1.07%
17692180 bitJob (STU)$0.000200$17,59787,816,093 STULow Vol-3.9%
17703665 Impleum (IMPL)$0.002881$17,5256,083,711 IMPLLow Vol-7.65%
17712122 Ellaism (ELLA)$0.000886$17,16319,364,074 ELLALow Vol7.93%
1772934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
17733633 BitGuild PLAT (PLAT)$0.000286$17,01959,566,902 PLAT$195,4613.35%
17743644 TravelNote (TVNT)$0.007901$17,0142,153,333 TVNTLow Vol0%
17752033 BridgeCoin (BCO)$0.000626$16,91327,000,000 BCOLow Vol53.02%
17762069 Open Trading ... (OTN)$0.008347$16,8982,024,530 OTNLow Vol-6.14%
17771248 Bitcoin 21 (XBTC21)$0.021295$16,889793,108 XBTC21Low Vol0%
1778601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOINLow Vol0%
17794252 Stellar Classic (XLMX)$0.000022$16,667749,988,893 XLMXLow Vol48.34%
17802615 Blocklancer (LNC)$0.000138$16,566120,140,384 LNCLow Vol-1.08%
17813333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17822445 Block Array (ARY)$0.000241$16,46568,430,738 ARYLow Vol-15.44%
17833159 Apollon (XAP)$0.000111$16,462148,585,276 XAPLow Vol-40.64%
17844563 UOS Network (UOS)$0.001921$16,4218,549,496 UOSLow Vol0%
17852935 CDMCOIN (CDM)$0.000007$16,3402,244,343,065 CDMLow Vol0%
17861747 Onix (ONX)$0.000149$15,920107,072,781 ONXLow Vol0%
17873646 Herbalist Token (HERB)$0.000002$15,8099,499,999,999 HERB$5,664-6.63%
17881687 Digital Money... (DMB)$0.000148$15,685106,173,958 DMBLow Vol-1.06%
17892701 TrustNote (TTT)$0.000050$15,615309,999,945 TTTLow Vol-11.53%
1790125 Blakecoin (BLC)$0.000645$15,57924,155,166 BLCLow Vol0%
17911200 NevaCoin (NEVA)$0.003630$15,5734,290,020 NEVALow Vol0%
17921334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE?0%
17932093 Bitcoin Red (BTCRED)$0.000739$15,51121,000,000 BTCREDLow Vol-23.06%
17942966 Fox Trading (FOXT)$0.001703$15,5069,105,355 FOXT$52,750-9%
17952415 ArbitrageCT (ARCT)$0.000148$15,460104,655,777 ARCTLow Vol-1.07%
179618 Digitalcoin (DGC)$0.000443$15,18334,260,458 DGCLow Vol-1.08%
17971066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK?-1.5%
17983086 Kora Network ... (KNT)$0.000044$14,917335,625,000 KNTLow Vol-1.12%
17991693 Theresa May Coin (MAY)$0.000149$14,879100,018,000 MAYLow Vol0%
18003604 SkyHub Coin (SHB)$0.026517$14,553548,839 SHBLow Vol-28.82%
18011113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18022648 Bitsum (BSM)$0.000009$14,3741,603,102,643 BSMLow Vol-2.43%
1803536 Joincoin (J)$0.004281$14,3643,355,474 JLow Vol0.58%
18043332 Gossipcoin (GOSS)$0.000453$14,11331,154,190 GOSSLow Vol-13.33%
18051038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUCLow Vol0.34%
18061915 AdCoin (ACC)$0.000812$13,62116,764,688 ACCLow Vol-27.45%
18073412 Simmitri (SIM)$0.000192$13,53370,468,612 SIMLow Vol28.61%
18081155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18094845 ESCX Token (ESCX)$0.000117$13,335113,930,675 ESCXLow Vol16.5%
1810945 Bata (BTA)$0.002616$13,2165,052,601 BTALow Vol-41.37%
18111474 Eternity (ENT)$0.001847$12,9577,016,713 ENTLow Vol-30.94%
18123889 Natmin Pure E... (NAT)$0.000124$12,731102,296,984 NATLow Vol-2.85%
18133047 UltraNote Coin (XUN)$0.000057$12,676221,020,441 XUNLow Vol-19.09%
18143397 Neural Protocol (NRP)$0.000001$12,6019,497,994,014 NRP$1,8543.1%
18153800 FidexToken (FEX)$4.3e-07$12,51529,128,335,553 FEXLow Vol-7.5%
18162355 OP Coin (OPC)$0.000007$12,3721,858,984,784 OPCLow Vol-0.24%
18173422 SHPING (SHPING)$0.000015$12,353833,801,721 SHPINGLow Vol-3%
18183771 EthereumX (ETX)$0.000141$12,32387,225,579 ETXLow Vol0.53%
18193273 IQ.cash (IQ)$0.003102$12,0873,896,163 IQLow Vol13.32%
18202241 Ccore (CCO)$0.007039$11,9661,699,999 CCOLow Vol5.05%
18213293 Olympic (OLMP)$0.000096$11,923124,027,970 OLMPLow Vol-0.95%
18222514 Shekel (JEW)$0.000089$11,817133,109,990 JEWLow Vol-40.55%
18231212 MojoCoin (MOJO)$0.000960$11,78812,276,850 MOJOLow Vol-1.07%
18242244 Payfair (PFR)$0.000299$11,76339,305,412 PFR$6320.68%
1825159 Cashcoin (CASH)$0.000220$11,76053,458,111 CASHLow Vol-1.79%
18263778 EVOS (EVOS)$0.001108$11,75210,606,778 EVOS$717-11.98%
18271254 PlatinumBAR (XPTX)$0.005392$11,6472,160,126 XPTXLow Vol-38.67%
18284783 Dragon Option (DRAGON)$0.000150$11,61777,257,325 DRAGON$21,421-6.24%
18293677 ROIyal Coin (ROCO)$0.011301$11,5401,021,141 ROCOLow Vol-10.45%
18303690 Bulleon (BUL)$0.010489$11,4991,096,353 BULLow Vol24.1%
18311546 Centurion (CNT)$0.000148$11,47377,663,826 CNTLow Vol102.98%
18321683 RouletteToken (RLT)$0.001034$11,39411,018,479 RLTLow Vol2.29%
18332858 Couchain (COU)$0.000001$11,3539,700,000,000 COU$8,0020.26%
18343429 Cyber Movie C... (CMCT)$5.6e-07$11,21720,000,000,000 CMCTLow Vol0%
18354159 Mero Currency (MRO)$0.001198$11,2009,345,674 MROLow Vol0%
18364124 EOS TRUST (EOST)$0.000001$11,1397,518,810,122 EOST$1,004-1.11%
18372168 Grimcoin (GRIM)$0.000111$11,115100,521,548 GRIMLow Vol0%
18384027 DeVault (DVT)$0.000148$11,10175,142,705 DVTLow Vol-34.04%
18391846 GeyserCoin (GSR)$0.009528$10,9651,150,790 GSRLow Vol-2.58%
18403624 Zealium (NZL)$0.000960$10,80711,254,395 NZLLow Vol-8.13%
18413001 KWHCoin (KWH)$0.000006$10,7111,807,438,681 KWHLow Vol-1.11%
18424018 Klimatas (KTS)$0.014817$10,711722,904 KTS$1,78441.76%
18431396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18442565 StarterCoin (STAC)$0.000031$10,612342,007,189 STACLow Vol5.63%
18451395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLCLow Vol0%
18461353 TajCoin (TAJ)$0.000806$10,57913,125,477 TAJLow Vol-1.86%
18474178 CPUchain (CPU)$0.000960$10,45410,887,215 CPULow Vol-1.07%
18483416 Digiwage (WAGE)$0.000222$10,42847,062,308 WAGELow Vol-25.8%
18493447 Atheios (ATH)$0.000591$10,36617,543,150 ATHLow Vol-12.06%
18503414 ZeusNetwork (ZEUS)$1.5e-07$10,34170,000,000,000 ZEUSLow Vol97.87%
18513338 PAXEX (PAXEX)$0.000587$10,30817,571,745 PAXEX$2,391684.7%
18524826 ZUM TOKEN (ZUM)$0.000010$10,1591,013,234,823 ZUMLow Vol7.58%
18533385 GIGA (XG)$0.000073$9,858135,432,842 XGLow Vol0%
18544158 Five Star Coi... (FSCP)$0.002529$9,7213,843,281 FSCPLow Vol0%
18551194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18563746 electrumdark (ELD)$0.002428$9,4683,899,312 ELDLow Vol-7.43%
18573265 Havy (HAVY)$0.000001$9,3837,818,875,734 HAVY$2,648-1.86%
18581282 High Voltage (HVCO)$0.006278$9,3811,494,171 HVCOLow Vol18.96%
18592690 Biotron (BTRN)$0.000141$9,28165,965,771 BTRNLow Vol52.9%
18603341 Phonecoin (PHON)$0.000072$9,167127,362,117 PHONLow Vol0%
18613580 Crystal Token (CYL)$0.016213$9,150564,377 CYL$28,0638.65%
18623413 nDEX (NDX)$6e-07$9,02514,938,687,251 NDXLow Vol-1.65%
18631922 Monoeci (XMCC)$0.001098$8,9998,194,328 XMCCLow Vol-1.93%
18643209 4NEW (KWATT)$0.000147$8,96961,152,763 KWATT$1,973-13.87%
18651514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18663174 Fintab (FNTB)$0.003220$8,9492,779,387 FNTBLow Vol0%
18671153 Creditbit (CRB)$0.000517$8,73816,901,017 CRBLow Vol-13.44%
18681389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYDLow Vol0%
18693512 Alpha Coin (APC)$0.000257$8,58733,461,882 APC$17,084-1.22%
18702032 Crystal Clear (CCT)$0.001477$8,4565,723,973 CCTLow Vol-0.59%
1871993 BowsCoin (BSC)$0.001514$8,4045,550,102 BSCLow Vol0%
18722147 ELTCOIN (ELTCOIN)$0.000093$8,40190,000,000 ELTCOIN$971-36.43%
18733172 LogisCoin (LGS)$0.003573$8,4002,351,213 LGSLow Vol0.02%
18741259 PonziCoin (PONZI)$0.009602$8,268861,099 PONZILow Vol-5.82%
18752148 Desire (DSR)$0.000805$8,25410,248,147 DSRLow Vol-1.93%
18763454 Decentralized... (DATP)$7e-07$8,21511,820,620,222 DATPLow Vol-1.35%
18773678 ICOBay (IBT)$0.000012$8,209692,646,118 IBT$4,236-1.12%
18783294 Bitcoin Adult (BTAD)$0.000222$8,09036,510,447 BTADLow Vol-1.07%
1879520 Virtacoin (VTA)$0.000002$8,0565,201,310,113 VTALow Vol18.69%
18802581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18813508 BZLCOIN (BZL)$0.003613$8,0012,214,298 BZLLow Vol-22.84%
18822960 Tourist Token (TOTO)$0.000002$7,8884,033,323,630 TOTO$12,228-9.55%
1883278 Quebecoin (QBC)$0.001171$7,8486,703,138 QBCLow Vol0%
18843876 EnterCoin (ENTRC)$0.002585$7,8473,035,322 ENTRCLow Vol-30.75%
18852051 Authorship (ATS)$0.000078$7,79099,971,428 ATSLow Vol0%
18863610 Micromines (MICRO)$4.3e-07$7,73517,999,887,606 MICRO$10,863-10.07%
18873444 KUN (KUN)$3.86$7,7142,000 KUN?0.51%
18883290 Elliot Coin (ELLI)$0.000290$7,57226,087,420 ELLILow Vol-2.8%
18893403 EagleX (EGX)$0.000222$7,44233,583,500 EGXLow Vol-25.8%
18903952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTWLow Vol0%
18912983 AdultChain (XXX)$0.000148$7,37449,917,231 XXXLow Vol-1.07%
18923266 Carebit (CARE)$0.000052$7,314141,462,708 CARELow Vol-31.01%
18933151 Akroma (AKA)$0.000369$7,08319,177,485 AKALow Vol-13.56%
18943688 MoX (MOX)$0.001403$7,0565,027,488 MOXLow Vol5.57%
18951651 SpeedCash (SCS)$0.012187$7,005574,745 SCSLow Vol-8.44%
18963442 INDINODE (XIND)$0.000007$7,003948,085,592 XINDLow Vol-1.07%
18973222 Bionic (BNC)$0.000013$6,944536,244,233 BNC$8,176-5.14%
18983313 CryptoFlow (CFL)$0.000074$6,79792,026,159 CFLLow Vol-1.07%
18992063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCTLow Vol0%
19001576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19012100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19023050 Dystem (DTEM)$0.001122$6,6445,920,516 DTEMLow Vol0.07%
19033317 Cryptrust (CTRT)$9.8e-07$6,6096,748,756,485 CTRTLow Vol-2.45%
1904938 ARbit (ARB)$0.000587$6,35610,830,050 ARBLow Vol0%
19054255 CryptoAds Mar... (CRAD)$0.000444$6,34114,265,943 CRAD$1,097-1.11%
19063270 e-Chat (ECHT)$0.000331$6,33819,161,060 ECHT$9,566-3.42%
19072965 VikkyToken (VIKKY)$0.000002$6,1293,727,082,538 VIKKY$14,7152.8%
19083348 MNPCoin (MNP)$0.002792$6,1202,191,996 MNPLow Vol-1.6%
19093162 YoloCash (YLC)$0.000201$5,94429,499,388 YLC$1,738-9.59%
19101496 Luna Coin (LUNA)$0.003425$5,8441,706,429 LUNALow Vol2.05%
19111273 Citadel (CTL)$0.000514$5,63310,969,269 CTLLow Vol-1.75%
19123393 MASTERNET (MASH)$0.000173$5,49331,686,740 MASHLow Vol6.94%
19133398 SCRIV NETWORK (SCRIV)$0.000222$5,49224,744,362 SCRIVLow Vol-0.91%
19142257 Nekonium (NUKO)$0.000443$5,31912,000,829 NUKOLow Vol15.01%
19151206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBALow Vol0%
19164205 Xenoverse (XENO)$0.000945$5,0415,332,325 XENO$15,292-1.95%
19173358 Helper Search... (HSN)$5.9e-07$5,0258,479,947,437 HSNLow Vol-1.11%
1918263 PLNcoin (PLNC)$0.000288$4,92417,089,600 PLNCLow Vol0%
19192875 ALAX (ALX)$0.000236$4,89020,757,685 ALXLow Vol14.39%
19201210 Cabbage (CAB)$0.000462$4,85010,499,996 CABLow Vol0%
19211052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19222176 Decision Token (HST)$0.000148$4,73132,025,998 HSTLow Vol-1.07%
19232974 Lightpaycoin (LPC)$0.000812$4,7075,793,754 LPCLow Vol-1.06%
19243489 Escroco Emerald (ESCE)$0.000007$4,613624,525,771 ESCELow Vol-49.65%
19251209 PosEx (PEX)$0.001860$4,5642,453,240 PEXLow Vol0%
19261877 Rupaya (RUPX)$0.000074$4,48660,732,480 RUPXLow Vol-41.81%
19271528 Iconic (ICON)$0.007521$4,459592,894 ICONLow Vol0%
19283410 Bitspace (BSX)$0.000317$4,42413,957,343 BSXLow Vol0%
19291291 Comet (CMT)$0.005001$4,365872,830 CMTLow Vol0%
19301935 LiteCoin Ultra (LTCU)$0.004225$4,3571,031,300 LTCULow Vol0%
19311825 LiteBitcoin (LBTC)$0.000148$4,27528,940,333 LBTCLow Vol4.9%
19321368 Veltor (VLT)$0.007606$4,220554,855 VLTLow Vol0%
19333267 Project Coin (PRJ)$0.000074$4,07255,126,448 PRJLow Vol97.87%
19342448 SparksPay (SPK)$0.000739$4,0505,483,098 SPKLow Vol-1.07%
19352583 Octoin Coin (OCC)$0.007079$3,930555,137 OCC$18,615-0.76%
19362356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol0%
19373129 Nyerium (NYEX)$0.000148$3,82925,921,932 NYEXLow Vol25.28%
19384080 HireGo (HGO)$0.000598$3,7096,206,464 HGOLow Vol-62%
19393250 Zoomba (ZBA)$0.000150$3,69924,697,826 ZBALow Vol-3.02%
19403967 Eva Cash (EVC)$0.003955$3,560900,000 EVCLow Vol-5.78%
19413219 FUTURAX (FTXT)$0.000001$3,4323,406,412,461 FTXTLow Vol-0.3%
19423374 Ragnarok (RAGNA)$0.000222$3,35715,148,546 RAGNALow Vol-1.07%
19431515 iBank (IBANK)$0.000734$3,3224,526,324 IBANKLow Vol0%
19443523 SnodeCoin (SND)$0.000084$3,31739,375,885 SNDLow Vol-26.59%
19451674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNCLow Vol-1.5%
1946656 Prime-XI (PXI)$0.000148$3,24021,931,815 PXILow Vol-34.05%
19472140 SONO (SONO)$0.001551$3,2342,084,823 SONOLow Vol49.85%
19483382 CARDbuyers (BCARD)$0.000074$3,23443,778,533 BCARDLow Vol-0.91%
19491912 Dalecoin (DALC)$0.003989$3,145788,508 DALCLow Vol0.8%
1950831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBBLow Vol0%
19513770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19521509 BenjiRolls (BENJI)$0.000144$2,92720,276,099 BENJILow Vol0%
19532131 iBTC (IBTC)$0.000061$2,86147,102,774 IBTCLow Vol-43.5%
19543807 LitecoinToken (LTK)$3e-08$2,81693,798,013,228 LTKLow Vol0.24%
19551650 ProCurrency (PROC)$0.000027$2,814103,810,676 PROC$684-18.73%
1956986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVALow Vol0%
19573787 InnovativeBio... (INNBCL)$5.4e-10$2,7865,115,456,031,180 INNBCLLow Vol-4.89%
19583216 DeltaChain (DELTA)$3.5e-07$2,6267,500,000,000 DELTALow Vol-2.61%
19591657 Bitvolt (VOLT)$0.000148$2,45016,588,056 VOLTLow Vol-13.72%
19603298 UralsCoin (URALS)$0.000157$2,34414,921,278 URALSLow Vol-16.9%
19613097 XOVBank (XOV)$0.000018$2,333131,202,358 XOV$23,749-1.11%
19623254 Mirai (MRI)$0.000666$2,2853,432,003 MRILow Vol30.23%
19631630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19643263 Dinero (DIN)$0.000221$1,9778,947,929 DINLow Vol-1.37%
19651956 VIVO (VIVO)$0.000363$1,8935,206,919 VIVOLow Vol-2.63%
19663478 BitMoney (BIT)$0.000023$1,87582,497,698 BITLow Vol0.78%
19672278 HollyWoodCoin (HWC)$0.000077$1,80123,309,063 HWCLow Vol0.81%
19682205 Phantomx (PNX)$0.000036$1,75048,232,251 PNXLow Vol-2.8%
19691774 SocialCoin (SOCC)$0.000155$1,63410,518,425 SOCCLow Vol-28.5%
19703232 Staker (STR)$0.001089$1,6251,491,908 STRLow Vol-2.75%
19713510 Traid (TRAID)$0.000073$1,61822,082,360 TRAIDLow Vol-1.88%
19721367 Experience Po... (XP)$0.000002$1,602924,196,001 XPLow Vol0%
19733738 Decentralized... (DCTO)$0.000002$1,522993,067,232 DCTOLow Vol0%
19743909 SPIDER VPS (SPDR)$0.000495$1,4792,988,850 SPDRLow Vol19.91%
19753749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHXLow Vol0%
19761691 Project-X (NANOX)$14181.69$1,1100 NANOXLow Vol-13.66%
19771926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRATLow Vol-66.73%
19783613 Dash Green (DASHG)$0.000443$1,0182,300,683 DASHGLow Vol-64.04%
19793400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19801824 BitCoal (COAL)$0.000222$9974,500,000 COALLow Vol-1.07%
19813030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19821090 Save and Gain (SANDG)$0.000291$8923,064,800 SANDGLow Vol0%
19833808 Cointorox (OROX)$0.000153$8455,525,108 OROXLow Vol0%
19843886 ICOCalendar.T... (ICT)$0.000675$8161,208,500 ICT$70134.83%
19851632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19863308 Xchange (XCG)$0.000075$7289,753,850 XCGLow Vol0%
19873629 LRM Coin (LRM)$0.000066$6609,949,308 LRMLow Vol-1.3%
19881558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19892253 Jiyo [OLD] (JIYO)$0.000088$5346,100,012 JIYOLow Vol0%
19901959 Oceanlab (OCL)$0.000011$51946,500,000 OCLLow Vol-85.28%
19913586 Bitcoin X (BTX)$0.000166$4762,864,374 BTXLow Vol-61.6%
19923583 Posscoin (POSS)$1.5e-08$44530,059,347,897 POSSLow Vol-1.11%
19932460 Qbic (QBIC)$0.000074$3464,684,176 QBICLow Vol-38.59%
19943355 Azart (AZART)$0.000074$3064,146,379 AZARTLow Vol-1.07%
19953384 Benz (BENZ)$0.000050$3005,958,969 BENZLow Vol5.07%
19963287 Abulaba (AAA)$0.000019$29415,090,818 AAALow Vol0.07%
19973424 QYNO (QNO)$0.000222$2381,075,172 QNOLow Vol-25.8%
19983656 Beacon (BECN)$0.000142$1501,053,758 BECNLow Vol%
19991832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol0%
20003509 Provoco Token (VOCO)$2.3e-07$87375,710,075 VOCO$7,3740.76%
2001857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20023841 StellarPay (XLB)$0.000012$423,424,785 XLBLow Vol-38.01%
20033460 Bitcoinus (BITS)$4.2e-07$2559,294,348 BITS$11,50221.39%
20044779 HUSD (HUSD)$1.00$-- HUSD$67,182,9080.13%
20052596 CK USD (CKUSD)$0.107222$-- CKUSD$27,015,7744.04%
20063283 FOIN (FOIN)$2741.01$-- FOIN$20,664,0381.01%
20074623 Gomics (GOM)$0.455800$-- GOM$19,490,14014.06%
20082324 BigONE Token (ONE)$0.003112$-- ONE$14,911,235-1.13%
20094674 Whole Network (NODE)$0.006330$-- NODE$14,122,0443.98%
20102712 MyToken (MT)$0.001069$-- MT$10,697,077-5.67%
20114842 Folgory Coin (FLG)$1.11$-- FLG$10,179,542-0.92%
20124899 Yap Stone (YAP)$0.384379$-- YAP$8,805,588-2.52%
20134196 Pledge Coin (PLG)$0.004730$-- PLG$8,078,422-5.27%
20144948 Nervos Network (CKB)$0.008009$-- CKB$6,614,7851.5%
20152878 DigiFinexToken (DFT)$0.469937$-- DFT$6,588,620-0.71%
20163217 Ontology Gas (ONG)$0.108528$-- ONG$5,513,398-4.37%
20174695 Echoin (EC)$0.008430$-- EC$5,063,481-19.04%
20183866 CONUN (CON)$0.002235$-- CON$4,923,808-1.53%
20194078 Super Zero (SERO)$0.051866$-- SERO$4,839,394-1.75%
20203252 ShineChain (SHE)$0.000547$-- SHE$3,928,259-7.65%
20214125 NOIZchain (NOIZ)$0.314139$-- NOIZ$3,876,6983.14%
20223236 WinToken (WIN)$0.000751$-- WIN$3,779,33117.64%
20234129 Polkadot [IOU] (DOT)$80.22$-- DOT$3,281,8891.95%
20243238 ABCC Token (AT)$0.041923$-- AT$3,218,555-0.64%
20252280 Filecoin [Fut... (FIL)$3.89$-- FIL$3,201,829-9.35%
20264941 Bispex (BPX)$0.005386$-- BPX$3,045,871-6.63%
20274133 YottaChain (YTA)$0.087155$-- YTA$2,929,624-2.05%
20281706 Aidos Kuneen (ADK)$1.51$-- ADK$2,864,8852.63%
20293880 OceanEx Token (OCE)$0.002935$-- OCE$2,652,778-1.51%
20302941 CoinEx Token (CET)$0.015483$-- CET$2,529,778-3.92%
20314774 1irstGold (1GOLD)$47.68$-- 1GOLD$2,313,172-0.49%
20324366 MixMarvel (MIX)$0.002623$-- MIX$2,263,3360.5%
20332895 Coni (CONI)$0.012653$-- CONI$2,215,986-0.16%
20342366 FairGame (FAIR)$0.001694$-- FAIR$2,061,2447.09%
20354943 Multi-collate... (DAI)$1.00$-- DAI$1,867,0060.14%
20363891 V-Dimension (VOLLAR)$0.566114$-- VOLLAR$1,858,7541.56%
20374229 Yobit Token (YO)$1006.34$-- YO$1,852,920-0.37%
20384955 CAPITAL X CELL (CXC)$1.05$-- CXC$1,721,2527.95%
20392432 StarChain (STC)$0.002800$-- STC$1,699,512-1.17%
20404119 VinDax Coin (VD)$0.038886$-- VD$1,554,6133.5%
20414946 Vinci (VINCI)$0.980509$-- VINCI$1,529,848-1.13%
20424197 ShareToken (SHR)$0.002732$-- SHR$1,420,307-1.53%
20434701 CoinHe Token (CHT)$0.189060$-- CHT$1,381,127-0.98%
20442999 Hdac (HDAC)$0.027286$-- HDAC$1,334,4570.72%
20452091 Exchange Union (XUC)$1.49$-- XUC$1,260,6240.82%
20464868 Lukiu (LKU)$0.017749$-- LKU$1,244,6760.46%
20474953 FirmaChain (FCT)$0.083659$-- FCT$1,031,691%
20483012 VeThor Token (VTHO)$0.000655$-- VTHO$1,028,570-5.38%
20493295 BUMO (BU)$0.005733$-- BU$1,000,457-1.72%
20504818 Xensor (XSR)$0.046817$-- XSR$937,396-13.16%
20514762 ZVCHAIN (ZVC)$0.135058$-- ZVC$923,420-0.03%
20523196 KNOW (KNOW)$0.001945$-- KNOW$819,680-1.79%
20534844 MeconCash (MCH)$0.151802$-- MCH$814,60914.7%
20544841 suterusu (SUTER)$0.017031$-- SUTER$757,593-10.03%
20553914 GlitzKoin (GTN)$0.255818$-- GTN$602,400-0.79%
20564745 Cai Token (CAI)$0.000064$-- CAI$577,6811.16%
20574820 ALP Coin (ALP)$0.260887$-- ALP$572,4760.06%
20582456 OFCOIN (OF)$0.000134$-- OF$557,856-4.36%
20594958 Precium (PCM)$0.013652$-- PCM$531,663-1.21%
20603356 The Midas Tou... (TMTG)$0.000677$-- TMTG$466,5254.11%
20612435 LightChain (LIGHT)$0.000007$-- LIGHT$452,643-1.79%
20624280 12Ships (TSHP)$0.011356$-- TSHP$442,699-9.94%
20634847 Blockstack (STX)$0.093945$-- STX$415,389-4.99%
20643937 NNB Token (NNB)$0.001228$-- NNB$408,8672.12%
20652396 WETH (WETH)$148.15$-- WETH$398,224-1.11%
20664108 En-Tan-Mo (ETM)$0.025873$-- ETM$384,53389.29%
20674212 LinkToken (LTK)$0.041738$-- LTK$378,857-2.6%
20683872 Bilaxy Token (BIA)$0.002129$-- BIA$370,8251.98%
20694872 BenePit Protocol (BNP)$0.001525$-- BNP$333,816-0.34%
20704187 Volume Network (VOL)$0.013598$-- VOL$327,4924.67%
20713995 Gosama (GOS)$0.135219$-- GOS$320,2612.18%
20724176 Dapp Token (DAPPT)$0.000720$-- DAPPT$316,7005.38%
20734063 7Eleven (7E)$0.000031$-- 7E$316,033-1.13%
20743249 Usechain Token (USE)$0.000612$-- USE$295,824-5.55%
20753925 Tratok (TRAT)$0.001804$-- TRAT$293,435-3.62%
20764743 CIChain (CIC)$0.000535$-- CIC$278,1283.59%
20773904 Electronic En... (E2C)$0.009737$-- E2C$274,9570.09%
20784867 BeatzCoin (BTZC)$0.000742$-- BTZC$265,693-3.85%
20793934 CNNS (CNNS)$0.004812$-- CNNS$245,511-1.84%
20804862 DAD Chain (DAD)$0.191639$-- DAD$241,017-3.13%
20813670 ROMToken (ROM)$0.000177$-- ROM$237,78327.04%
20823905 DUO Network T... (DUO)$0.011568$-- DUO$234,870-8.1%
20833060 Yuan Chain Coin (YCC)$0.009913$-- YCC$223,030-2.23%
20843849 WHEN Token (WHEN)$0.002504$-- WHEN$212,885-6.5%
20854765 Treelion (TRN)$0.383556$-- TRN$198,5271.98%
20864494 NSS Coin (NSS)$0.032232$-- NSS$195,8934.5%
20874677 Tepleton (TEP)$0.383355$-- TEP$190,6861.63%
20884806 Tesra (TSR)$0.051477$-- TSR$172,9870.15%
20894793 D Community (DILI)$0.000273$-- DILI$167,143-5.15%
20904907 Fortem Capital (FCQ)$1.31$-- FCQ$161,81539.69%
20913231 Blockchain Qu... (BQT)$0.012398$-- BQT$151,719-2.35%
20923747 Aunite (AUNIT)$0.032100$-- AUNIT$144,334-0.15%
20933320 TCOIN (TCN)$0.013221$-- TCN$143,3170.05%
20944248 Simone (SON)$689.14$-- SON$134,229-19.75%
20953834 Dexter G (DXG)$0.710807$-- DXG$133,472-0.98%
20964520 Decentralized... (DVP)$0.005402$-- DVP$130,869-4.84%
20974285 Lukki Operati... (LOT)$0.007252$-- LOT$123,5830.67%
20984488 Kahsh (KSH)$0.184150$-- KSH$122,453-3.57%
20992376 TopChain (TOPC)$0.005613$-- TOPC$118,113-0.14%
21003259 YouLive Coin (UC)$0.000134$-- UC$116,397-4.18%
21014073 SPIN Protocol (SPIN)$0.001834$-- SPIN$111,7618.33%
21022713 KEY (KEY)$0.001400$-- KEY$111,255-1.55%
21033860 Blockcloud (BLOC)$0.001514$-- BLOC$107,951-3.67%
21043286 MEX (MEX)$0.000331$-- MEX$106,629-14.87%
21054835 NOVA (NOVA)$0.000053$-- NOVA$105,994-7.54%
21064586 ProBit Token (PROB)$0.076255$-- PROB$91,653-8.51%
21073780 Sparkle (SPRKL)$0.019812$-- SPRKL$91,615-5.29%
21082928 PlayCoin [QRC20] (PLY)$0.002295$-- PLY$84,049-3.71%
21092700 Celsius (CEL)$0.070568$-- CEL$83,8201.87%
21104633 CryptoBossCoin (CBC)$0.081472$-- CBC$82,151-6.55%
21113485 Game Stars (GST)$0.000230$-- GST$81,4606.06%
21123924 DREP (DREP)$0.001618$-- DREP$81,426-0.97%
21133996 IOU (IOUX)$0.211433$-- IOUX$79,395-1.25%
21144560 Tchain (TCH)$0.014289$-- TCH$79,191-44.35%
21154299 Tokoin (TOKO)$0.085585$-- TOKO$77,856-1.22%
21164254 Hintchain (HINT)$0.005745$-- HINT$73,1971.08%
21172846 FuturoCoin (FTO)$0.106118$-- FTO$72,33432.46%
21184466 Ormeus Ecosystem (ECO)$0.001545$-- ECO$70,935-4.32%
21192736 InsurChain (INSUR)$0.000142$-- INSUR$69,845-0.06%
21204983 Demeter Chain (DMTC)$0.042792$-- DMTC$69,708-2.17%
21214202 Opennity (OPNN)$0.000692$-- OPNN$67,249-1.39%
21223004 Volt (ACDC)$0.000073$-- ACDC$66,5493.79%
21232719 Cybereits (CRE)$0.001514$-- CRE$65,072-1.37%
21242406 InvestDigital (IDT)$0.004490$-- IDT$63,809-2.43%
21254495 VENA (VENA)$0.001490$-- VENA$57,487-0.57%
21264296 Ladder Networ... (LAD)$0.009705$-- LAD$56,6462.15%
21272871 Ubique Chain ... (UCT)$0.005747$-- UCT$56,481-0.3%
21282361 Show (SHOW)$0.000592$-- SHOW$56,0430.75%
21294881 Guider (GDR)$0.000134$-- GDR$55,434-13.87%
21303182 HitChain (HIT)$0.000045$-- HIT$55,142-2.11%
21312986 DACC (DACC)$0.000015$-- DACC$54,375-5.93%
21323789 Boltt Coin (BOLTT)$0.021843$-- BOLTT$54,35046.47%
21332981 Consentium (CSM)$0.054284$-- CSM$53,3871.13%
21344239 Bitcloud Pro (BPRO)$0.001828$-- BPRO$51,2502.02%
21353258 BitUP Token (BUT)$0.001510$-- BUT$50,412-0.91%
21364871 Secrets of Zu... (SOZ)$0.001232$-- SOZ$49,7347.21%
21374484 ChronoCoin (CRN)$0.008306$-- CRN$49,71913.72%
21384981 TAGZ5 (TAGZ5)$0.313366$-- TAGZ5$48,9842.95%
21394012 InnovaMinex (MINX)$0.035013$-- MINX$48,0440.26%
21404289 IOEX (IOEX)$0.025629$-- IOEX$46,0311.41%
21413127 Themis (GET)$0.003951$-- GET$44,806-1.18%
21422470 CoinMeet (MEET)$0.007793$-- MEET$43,807-3.75%
21433153 Twinkle (TKT)$0.002216$-- TKT$42,7090.6%
21444895 HyperExchange (HX)$0.014316$-- HX$42,38340.84%
21452434 Maggie (MAG)$0.000471$-- MAG$40,486-3.56%
21464750 Versess Coin (VERS)$28.07$-- VERS$40,2053.4%
21474441 Vectorspace AI (VXV)$0.027944$-- VXV$39,626%
21483061 Promotion Coin (PC)$0.000114$-- PC$39,4633.69%
21494260 Aitheon (ACU)$0.002042$-- ACU$38,949-5.81%
21502888 CarBlock (CAR)$0.000630$-- CAR$38,736-0.95%
21514003 Zenon (ZNN)$0.836437$-- ZNN$37,6240.52%
21522903 SEER (SEER)$0.000754$-- SEER$36,19027.83%
21534290 EMOGI Network (LOL)$0.001003$-- LOL$35,709-0.51%
21544836 Dash Cash (DSC)$0.679790$-- DSC$35,657-6.38%
21554966 Eureka Coin (ERK)$0.005582$-- ERK$35,238-2.81%
21563844 Xtock (XTX)$0.000335$-- XTX$34,5774.72%
21574831 Ethlyte Crypto (EtLyteT)$0.054443$-- EtLyteT$34,262-8.37%
21582919 DWS (DWS)$0.000303$-- DWS$34,136-3.25%
21592282 Super Bitcoin (SBTC)$1.72$-- SBTC$33,441-0.93%
21601037 Agoras Tokens (AGRS)$0.193755$-- AGRS$31,43210.77%
21614000 Coindom (CCC)$0.001496$-- CCC$25,9995.07%
21623347 CARAT (CARAT)$0.505937$-- CARAT$25,158-0.87%
21633595 PalletOne (PTN)$0.003441$-- PTN$24,7083.99%
21642987 ThingsOperati... (TOS)$0.001246$-- TOS$23,9950.94%
21652008 MSD (MSD)$0.005097$-- MSD$21,9650.75%
21663076 Endorsit (EDS)$0.000047$-- EDS$21,254-4.62%
21673073 Esports Token (EST)$0.000387$-- EST$19,566-3.37%
21684974 EXMO Coin (EXM)$0.005170$-- EXM$19,471-2.21%
21693277 vSportCoin (VSC)$0.001054$-- VSC$19,470-12.28%
21702741 Intelligent I... (IIC)$0.000117$-- IIC$18,5080.02%
21713923 VENJOCOIN (VJC)$8.57$-- VJC$17,730-2.42%
21724598 Acash Coin (ACA)$0.000003$-- ACA$16,05421.29%
21734496 xCrypt Token (XCT)$0.000831$-- XCT$13,5925.2%
21743582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,5112.7%
21752914 BeeKan (BKBT)$0.000396$-- BKBT$12,2010.24%
21762293 United Bitcoin (UBTC)$1.12$-- UBTC$12,0733.7%
21772852 Engine (EGCC)$0.000215$-- EGCC$12,071-3.83%
21784291 Krypton Galax... (KGC)$0.000552$-- KGC$12,001-4.93%
21792962 CHEX (CHEX)$0.001944$-- CHEX$11,532-53.68%
21803074 Experience Token (EXT)$0.000042$-- EXT$11,516-18.42%
21814567 Oath Protocol (OATH)$0.000160$-- OATH$11,271-1.2%
21822734 EduCoin (EDU)$0.000090$-- EDU$10,8100.03%
21832969 Globalvillage... (GVE)$0.000163$-- GVE$10,508-0.33%
21844023 Bitcoin BEP2 (BTCB)$7383.93$-- BTCB$8,251-4.56%
21854009 IZIChain (IZI)$0.000205$-- IZI$8,140-40.48%
21863938 Muzika (MZK)$0.003770$-- MZK$8,125-1%
21874186 Binance GBP S... (BGBP)$1.33$-- BGBP$7,3592.26%
21884251 DeepCloud AI (DEEP)$0.001907$-- DEEP$7,33815.04%
21893110 NewsToken (NEWOS)$0.000316$-- NEWOS$7,167-6.41%
21903292 CariNet (CIT)$0.002341$-- CIT$7,060-2.03%
21913983 PATHHIVE (PHV)$0.010282$-- PHV$6,788-5.11%
21923198 KingXChain (KXC)$0.000001$-- KXC$6,784-3.79%
21934634 AERUM (XRM)$0.002633$-- XRM$6,1692.25%
21944102 TranslateMe N... (TMN)$0.001175$-- TMN$5,404-5.53%
21953653 Baer Chain (BRC)$1.15$-- BRC$5,01019.83%
21962670 Pixie Coin (PXC)$0.000741$-- PXC$4,721-2.1%
21973991 Alphacon (ALP)$0.002507$-- ALP$4,657-0.48%
21983123 GSENetwork (GSE)$0.000104$-- GSE$3,6140.8%
21992950 LemoChain (LEMO)$0.002943$-- LEMO$3,472-7.09%
22002894 OTCBTC Token (OTB)$0.013096$-- OTB$3,21943.74%
22014225 Crex Token (CREX)$5.00$-- CREX$3,131-0.51%
22023954 One DEX (ODEX)$5.3e-07$-- ODEX$3,123135.36%
22033681 CENTERCOIN (CENT)$0.000992$-- CENT$3,100-5.24%
22044950 LCX (LCX)$0.000212$-- LCX$3,083-10.41%
22052013 Infinity Econ... (XIN)$0.002437$-- XIN$3,029-13.5%
22063927 Atlas Token (ATLS)$0.006397$-- ATLS$2,6072.02%
22074077 Maya Preferre... (MAPR)$262.08$-- MAPR$2,4423.76%
22082947 SoPay (SOP)$0.000247$-- SOP$2,3300.88%
22094936 LOLTOKEN (LOL)$0.046811$-- LOL$2,2522.9%
22102247 BlockCDN (BCDN)$0.003481$-- BCDN$1,938-1.31%
22113417 Future1coin (F1C)$0.001059$-- F1C$1,8921.28%
22123448 Commerce Data... (CDC)$0.000033$-- CDC$1,8652.12%
22134114 Golden Token (GOLD)$0.008836$-- GOLD$1,839-0.78%
22144240 Custody Token (CUST)$0.002312$-- CUST$1,619-52.42%
22153720 SDUSD (SDUSD)$0.783973$-- SDUSD$1,599-2.64%
22163743 QUSD (QUSD)$0.010987$-- QUSD$1,426-0.51%
22174920 Aerotoken (AET)$0.226958$-- AET$1,420-6.12%
22184276 Defi (DEFI)$0.034031$-- DEFI$1,337-0.78%
22192329 Hyper Pay (HPY)$0.000719$-- HPY$1,31732.57%
22202911 ORS Group (ORS)$0.030877$-- ORS$1,268-0.02%
22212281 BitcoinX (BCX)$0.000632$-- BCX$1,19015.26%
22223832 Big Bang Game... (BBGC)$0.000049$-- BBGC$1,1592.09%
22233939 Tronipay (TRP)$0.001920$-- TRP$1,12026.3%
22243470 Dragon Token (DT)$2.62$-- DT$1,1180%
22253282 Ti-Value (TV)$0.007087$-- TV$1,06847.51%
22263836 HOT Token (HOT)$0.002557$-- HOT$1,036-1.37%
22272408 Qube (QUBE)$0.000240$-- QUBE$1,0284.1%
22284830 VERA (VERA)$0.002290$-- VERA$992-0.32%
22292994 Bitcoin File (BIFI)$0.000873$-- BIFI$980-43.41%
22304505 Midas (MIDAS)$0.425030$-- MIDAS$973-2.66%
22314708 Colletrix (CIPX)$0.000122$-- CIPX$938-5.64%
22322266 COMSA [XEM] (CMS)$0.066947$-- CMS$8828.01%
22334048 MGC Token (MGC)$0.002443$-- MGC$7418.73%
22344111 IDEALCOIN (IDEAL)$0.006352$-- IDEAL$740-1.07%
22353745 BiNGO.Fun (777)$0.000177$-- 777$6875.2%
22363660 USDCoin (USC)$0.282632$-- USC$6492.03%
22374089 Blockmason Link (BLINK)$0.000286$-- BLINK$5893.21%
22383759 Jinbi Token (JNB)$39.33$-- JNB$57412.82%
22393026 IOV BlockChain (IOV)$0.000241$-- IOV$51925.61%
22402740 Influence Chain (INC)$0.000240$-- INC$51836.6%
22413820 BuckHathCoin (BHIG)$0.066584$-- BHIGLow Vol23.23%
22424301 Tutor's Diary (TUDA)$0.000814$-- TUDALow Vol-17.2%
22433069 NAM COIN (NAM)$0.000014$-- NAMLow Vol-62.3%
22444007 B91 (B91)$0.033588$-- B91Low Vol5.41%
22454822 Kappi Network (KAPP)$0.000004$-- KAPPLow Vol-40.56%
22464093 Uranus (URAC)$0.000708$-- URACLow Vol3.52%
22473640 Livepeer (LPT)$1.76$-- LPTLow Vol2.3%
22483902 MoneroV (XMV)$0.005814$-- XMVLow Vol-7.95%
22493926 Stellar Gold (XLMG)$0.000887$-- XLMGLow Vol-3.58%
22503253 eosBLACK (BLACK)$0.000607$-- BLACKLow Vol24.85%
22513888 bitCEO (BCEO)$0.035498$-- BCEOLow Vol-1.11%
22522262 COMSA [ETH] (CMS)$0.061516$-- CMSLow Vol-8.06%
22532201 WINCOIN (WC)$0.007534$-- WCLow Vol-15.91%
22542370 Bitcoin God (GOD)$0.139123$-- GODLow Vol-17.89%
22554508 Voltz (VOLTZ)$0.021055$-- VOLTZLow Vol0.06%
22562018 EncryptoTel [... (ETT)$0.001920$-- ETTLow Vol-1.07%
22572383 Jingtum Tech (SWTC)$0.000553$-- SWTCLow Vol-0.87%
22581323 First Bitcoin (BIT)$0.002807$-- BITLow Vol-10.38%
22594819 DMme (DMME)$0.018126$-- DMMELow Vol-11.66%
22603744 WEBN token (WEBN)$0.000005$-- WEBNLow Vol20.14%
22612618 StockChain (SCC)$0.000049$-- SCCLow Vol-13.98%
22621809 TerraNova (TER)$0.019426$-- TERLow Vol1.85%
22633188 SuperEdge (ECT)$0.000019$-- ECTLow Vol-28.31%
22642609 Lendroid Supp... (LST)$0.000209$-- LSTLow Vol-29.53%
226558 Sexcoin (SXC)$0.000739$-- SXCLow Vol9.91%
22661135 ClubCoin (CLUB)$0.055985$-- CLUBLow Vol-14.96%
22674685 Rally (RALLY)$0.000370$-- RALLYLow Vol-1.3%
22682517 Animation Vis... (AVH)$0.000148$-- AVHLow Vol-50.57%
22693993 Emanate (EMT)$0.009111$-- EMTLow Vol-3.17%
22703160 Infinipay (IFP)$0.000421$-- IFPLow Vol705.59%
22713304 MobilinkToken (MOLK)$0.001330$-- MOLKLow Vol9.77%
22723090 Wiki Token (WIKI)$0.433059$-- WIKILow Vol-9.88%
22734257 Bitball Treasure (BTRS)$1.50$-- BTRSLow Vol-10.83%
22743135 CEDEX Coin (CEDEX)$0.006391$-- CEDEXLow Vol-67.15%
22752119 BTCMoon (BTCM)$0.000517$-- BTCMLow Vol-30.75%
22764004 Zerobank (ZB)$0.008664$-- ZBLow Vol-0.64%
22773803 Diruna (DRA)$0.000148$-- DRALow Vol-0.8%
22783318 Countinghouse (CHT)$0.157044$-- CHTLow Vol-0.6%
22794010 Sparkster (SPRK)$0.000558$-- SPRKLow Vol-2.28%
22803790 RoboCalls (RC20)$0.000011$-- RC20Low Vol-7.26%
22813490 Valuto (VLU)$0.000222$-- VLULow Vol-1.07%
22824854 Lambda Space ... (LAMBS)$0.007386$-- LAMBSLow Vol26.87%
22833989 LevelApp Token (LVL)$0.000027$-- LVLLow Vol1%
22844050 Oculor (OCUL)$0.000007$-- OCULLow Vol1.51%
2285572 RabbitCoin (RBBT)$3.5e-07$-- RBBTLow Vol-27.08%
22864002 SealBlock Token (SKT)$0.000012$-- SKTLow Vol-12.1%
22873456 PlusOneCoin (PLUS1)$0.017727$-- PLUS1Low Vol-22.69%
22882101 Ethereum Lite (ELITE)$0.003028$-- ELITELow Vol-19.65%
22893276 SaveNode (SNO)$0.000147$-- SNOLow Vol10.71%
22901146 AvatarCoin (AV)$0.042542$-- AVLow Vol1.97%
22913504 HondaisCoin (HNDC)$0.000007$-- HNDCLow Vol-1.07%
22924878 Know Your Dev... (KYD)$0.005909$-- KYDLow Vol-16.98%
2293918 Bubble (BUB)$0.030727$-- BUBLow Vol-8.87%
22942997 DIPNET (DPN)$0.000399$-- DPNLow Vol6.84%
22953767 1X2 COIN (1X2)$0.029988$-- 1X2Low Vol0.16%
22961398 PROUD Money (PROUD)$0.001108$-- PROUDLow Vol-7.26%
22972358 Content and A... (CAN)$0.000090$-- CANLow Vol-76.63%
22983117 Social Lendin... (SLT)$0.001467$-- SLTLow Vol0.06%
2299733 Quotient (XQN)$0.000220$-- XQNLow Vol0%
23001020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23011164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23021351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23031393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23041623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23051843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23061865 Wink (WINK)$0.000149$-- WINKLow Vol-0.27%
23071921 SIGMAcoin (SIGMA)$0.000593$-- SIGMALow Vol-1.11%
23081944 Moving Cloud ... (MCC)$0.003640$-- MCCLow Vol0%
23092440 Read (READ)$0.000990$-- READLow Vol0%
23102483 OceanChain (OC)$0.000005$-- OCLow Vol0%
23112488 ValueChain (VLC)$0.001482$-- VLCLow Vol-1.11%
23122522 Superior Coin (SUP)$0.000073$-- SUPLow Vol0%
23132647 SnipCoin (SNIP)$0.000018$-- SNIPLow Vol0%
23142834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23152857 SalPay (SAL)$0.002636$-- SALLow Vol0%
23162904 FToken (FT)$0.026470$-- FTLow Vol-3.55%
23172959 WeToken (WT)$0.000101$-- WTLow Vol0%
23182975 FundToken (FUNDZ)$0.004569$-- FUNDZLow Vol0%
23193067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23203107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23213109 Ordocoin (RDC)$0.000007$-- RDCLow Vol0%
23223152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23233169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23243193 RRCoin (RRC)$0.000088$-- RRCLow Vol-1.61%
23253208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23263229 Centaure (CEN)$0.000073$-- CENLow Vol0%
23273257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23283328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23293498 CapdaxToken (XCD)$0.002451$-- XCDLow Vol0%
23303587 Bgogo Token (BGG)$0.000833$-- BGGLow Vol-0.05%
23313692 TOKOK (TOK)$0.002127$-- TOKLow Vol-1.45%
23323693 M2O (M2O)$0.000159$-- M2OLow Vol0%
23333696 SpectrumCash (XSM)$0.000018$-- XSMLow Vol-2.38%
23343697 Gamblica (GMBC)$0.000725$-- GMBCLow Vol-2.83%
23353705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23363726 Bidooh DOOH T... (DOOH)$0.000073$-- DOOHLow Vol0%
23373827 BUDDY (BUD)$7.3e-07$-- BUDLow Vol-0.34%
23383848 OOOBTC TOKEN (OBX)$0.000858$-- OBXLow Vol0%
23393851 Airline & Lif... (ALLN)$0.029986$-- ALLNLow Vol0%
23403852 HUDDL (HUDDL)$0.002367$-- HUDDLLow Vol-2.48%
23413864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23423865 BIZKEY (BZKY)$0.000291$-- BZKYLow Vol0%
23433921 Hilux (HLX)$0.000218$-- HLXLow Vol-2.78%
23443984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23453994 Smartup (SMARTUP)$0.000049$-- SMARTUPLow Vol-3.48%
23464042 COINBIG (CB)$0.002999$-- CBLow Vol0%
23474139 Brazilian Dig... (BRZ)$0.234349$-- BRZLow Vol0%
23484153 BAWnetwork (BAW)$0.000006$-- BAWLow Vol0.14%
23494214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23504227 GoMoney (GOM)$0.001862$-- GOMLow Vol-0.03%
23512515 ACChain (ACC)$0.010536$-- ACC?0%
23523310 ALLCOIN (ALC)$0.000376$-- ALC?0%
23534994 Harcomia (HCA)?$-- HCA?%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay