X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,613.78$156,565,189,52918,176,137 BTC$22,679,177,972-1.32%
21027 Ethereum (ETH)$165.75$18,131,440,934109,390,178 ETH$9,233,530,011-2.04%
352 XRP (XRP)$0.232111$10,137,665,74443,675,903,665 XRP$1,543,813,153-1.72%
41831 Bitcoin Cash (BCH)$338.41$6,171,954,66818,237,950 BCH$2,516,655,048-0.93%
53602 Bitcoin SV (BSV)$287.11$5,231,838,20018,222,577 BSV$2,257,035,891-9.4%
6825 Tether (USDT)$1.00$4,655,776,4504,642,367,414 USDT$30,052,666,6110.18%
72 Litecoin (LTC)$57.04$3,646,054,22563,916,244 LTC$3,054,115,816-0.91%
81765 EOS (EOS)$3.59$3,409,463,480949,796,124 EOS$2,525,736,719-1.48%
91839 Binance Coin (BNB)$17.46$2,715,261,284155,536,713 BNB$224,239,041-4.28%
10512 Stellar (XLM)$0.059561$1,194,437,61920,054,025,224 XLM$339,424,062-3.91%
112010 Cardano (ADA)$0.044714$1,159,300,36125,927,070,538 ADA$68,677,458-2.2%
121958 TRON (TRX)$0.017010$1,134,274,08066,682,072,191 TRX$1,174,058,675-1.78%
13328 Monero (XMR)$64.15$1,116,966,73517,411,788 XMR$60,524,061-2.81%
142011 Tezos (XTZ)$1.55$1,078,683,059694,191,974 XTZ$48,119,7580.65%
151321 Ethereum Classic (ETC)$8.89$1,034,463,978116,313,299 ETC$1,877,630,095-0.87%
16131 Dash (DASH)$104.52$970,138,8549,281,839 DASH$831,573,989-4.56%
171975 Chainlink (LINK)$2.60$911,590,833350,000,000 LINK$95,969,342-2.28%
183957 UNUS SED LEO (LEO)$0.901056$900,604,262999,498,893 LEO$7,830,1140.15%
193794 Cosmos (ATOM)$4.61$878,583,347190,688,439 ATOM$133,990,864-0.84%
201376 Neo (NEO)$11.05$779,503,73070,538,831 NEO$423,746,685-1.26%
212502 Huobi Token (HT)$3.23$762,624,142236,468,066 HT$112,161,389-1.5%
223662 HedgeTrade (HEDG)$2.48$714,993,495288,114,855 HEDG$885,0990.14%
231720 IOTA (MIOTA)$0.242950$675,287,6682,779,530,283 MIOTA$8,802,988-2.73%
243635 Crypto.com Coin (CRO)$0.047867$630,833,38213,178,995,434 CRO$15,294,3750.47%
251518 Maker (MKR)$470.40$465,134,876988,797 MKR$3,471,382-2.35%
263408 USD Coin (USDC)$1.00$452,570,737452,236,287 USDC$310,037,716-0.13%
271437 Zcash (ZEC)$50.87$439,965,9518,649,244 ZEC$257,823,645-4.14%
282566 Ontology (ONT)$0.655116$417,539,098637,351,170 ONT$80,590,122-1.02%
29873 NEM (XEM)$0.042459$382,135,1278,999,999,999 XEM$33,099,88511.22%
303077 VeChain (VET)$0.005806$321,995,04955,454,734,800 VET$88,288,102-2.78%
311697 Basic Attention Token (BAT)$0.217598$309,352,1541,421,667,363 BAT$45,223,273-1.01%
3274 Dogecoin (DOGE)$0.002336$287,372,794123,005,168,658 DOGE$83,888,718-1.24%
334195 FTX Token (FTT)$2.30$223,329,39496,931,108 FTT$5,018,318-1.68%
343330 Paxos Standard (PAX)$1.01$212,038,297210,262,959 PAX$364,790,0650.38%
351168 Decred (DCR)$18.40$198,512,08610,786,831 DCR$89,131,131-3.92%
361684 Qtum (QTUM)$1.95$187,419,18196,329,480 QTUM$326,752,928-0.39%
372083 Bitcoin Gold (BTG)$10.42$182,574,47917,513,924 BTG$35,174,257-6.68%
382586 Synthetix Network Token (SNX)$1.05$169,275,648160,541,514 SNX$300,410-2.81%
391104 Augur (REP)$13.70$150,658,71011,000,000 REP$24,297,417-2.18%
401896 0x (ZRX)$0.237862$143,871,444604,852,000 ZRX$15,831,768-1.29%
412577 Ravencoin (RVN)$0.026515$141,849,8065,349,695,000 RVN$5,471,660-0.05%
422563 TrueUSD (TUSD)$1.00$139,632,022139,044,782 TUSD$468,055,5440.32%
434030 Algorand (ALGO)$0.245173$129,261,754527,226,599 ALGO$42,390,363-1.35%
444279 Swipe (SXP)$1.81$118,598,67765,373,115 SXP$14,567,25118.98%
453897 OKB (OKB)$2.90$116,131,81140,000,000 OKB$77,747,592-1.31%
461808 OmiseGO (OMG)$0.811016$113,741,261140,245,398 OMG$61,139,878-2.21%
472222 Bitcoin Diamond (BCD)$0.585549$109,200,767186,492,898 BCD$4,165,381-4.47%
482682 Holo (HOT)$0.000673$109,117,873162,027,160,156 HOT$6,929,237-0.41%
493351 ZB Token (ZB)$0.229717$106,425,379463,288,810 ZB$56,565,298-1.23%
502416 THETA (THETA)$0.113419$98,731,465870,502,690 THETA$5,863,8900.26%
514943 Multi-collateral DAI (DAI)$0.987476$95,836,48997,051,967 DAI$14,174,599-1.02%
521567 Nano (NANO)$0.691685$92,165,901133,248,297 NANO$2,226,540-1.08%
531214 Lisk (LSK)$0.719541$87,489,352121,590,571 LSK$1,956,289-0.88%
541274 Waves (WAVES)$0.859405$86,748,904100,940,644 WAVES$61,648,854-1.38%
551521 Komodo (KMD)$0.729691$86,093,042117,985,570 KMD$7,511,3011.55%
562087 KuCoin Shares (KCS)$1.04$85,651,38682,363,551 KCS$7,260,1470.05%
571698 Horizen (ZEN)$10.32$85,235,5558,258,425 ZEN$1,435,323-3.81%
58109 DigiByte (DGB)$0.006613$84,261,96812,741,150,243 DGB$965,886-2.11%
592830 Seele (SEELE)$0.118151$82,657,249699,587,206 SEELE$30,809,348-0.81%
604948 Nervos Network (CKB)$0.006239$80,518,48412,905,367,476 CKB$6,851,77315.25%
612099 ICON (ICX)$0.152357$78,790,887517,148,147 ICX$7,893,942-2.5%
621866 Bytom (BTM)$0.078125$78,319,8001,002,499,275 BTM$6,511,879-0.99%
63213 MonaCoin (MONA)$1.19$77,916,50665,729,675 MONA$6,255,1781.61%
643718 BitTorrent (BTT)$0.000363$77,067,503212,116,500,000 BTT$74,077,088-2.78%
652441 Molecular Future (MOF)$1.69$74,460,77444,115,681 MOF$18,784,073-0.09%
661776 MCO (MCO)$4.71$74,361,04515,793,831 MCO$14,010,915-1.28%
671042 Siacoin (SC)$0.001594$66,665,23741,817,047,634 SC$1,400,002-0.8%
682405 IOST (IOST)$0.005453$65,511,57912,013,965,609 IOST$23,330,1350.82%
691903 HyperCash (HC)$1.42$63,036,50044,489,597 HC$15,800,406-0.92%
703139 DxChain Token (DX)$0.001255$62,760,32350,000,000,000 DX$1,556,911-1.23%
712130 Enjin Coin (ENJ)$0.078302$62,597,685799,438,521 ENJ$4,504,0062.17%
72693 Verge (XVG)$0.003735$60,338,10616,154,167,159 XVG$993,877-2.31%
733704 V Systems (VSYS)$0.031665$60,328,8751,905,235,305 VSYS$2,312,0453.81%
741230 Steem (STEEM)$0.168597$60,326,424357,815,380 STEEM$2,237,394-2.24%
751229 DigixDAO (DGD)$30.12$60,246,2762,000,000 DGD$2,775,740-1.08%
762585 Centrality (CENNZ)$0.055973$59,875,6941,069,732,869 CENNZ$141,578-9.01%
772694 Nexo (NEXO)$0.105049$58,827,375560,000,011 NEXO$9,729,067-0.98%
783437 ABBC Coin (ABBC)$0.102443$56,898,670555,416,914 ABBC$41,778,787-3.17%
79372 Bytecoin (BCN)$0.000303$55,697,995184,066,828,814 BCN$10,306.88-2.07%
804172 Terra (LUNA)$0.191524$55,114,024287,765,804 LUNA$3,150,996-2.44%
81463 BitShares (BTS)$0.019057$52,352,2362,747,160,000 BTS$3,194,8081.71%
822469 Zilliqa (ZIL)$0.005156$50,761,5019,845,348,776 ZIL$5,990,9830.61%
831700 Aeternity (AE)$0.167533$50,065,067298,836,770 AE$7,460,042-2.88%
841414 Zcoin (XZC)$5.14$47,878,3729,306,818 XZC$4,909,270-1.92%
851982 Kyber Network (KNC)$0.258134$44,872,414173,833,893 KNC$4,788,930-2.19%
863701 RIF Token (RIF)$0.079388$44,348,783558,633,348 RIF$6,078,215-1.32%
871320 Ardor (ARDR)$0.043940$43,896,227998,999,495 ARDR$2,001,703-1.88%
883218 Energi (NRG)$1.70$42,754,97425,101,041 NRG$430,363-2.74%
893890 Matic Network (MATIC)$0.016728$42,642,1782,549,094,192 MATIC$13,836,995-2.02%
903155 Quant (QNT)$3.43$41,408,82612,072,738 QNT$1,338,763-4.28%
914899 Yap Stone (YAP)$0.268467$40,270,059150,000,000 YAP$8,850,566-0.5%
922447 Crypterium (CRPT)$0.402208$40,092,09799,679,896 CRPT$150,888-4.77%
931637 iExec RLC (RLC)$0.494411$39,587,91980,070,793 RLC$225,2250.25%
94291 MaidSafeCoin (MAID)$0.087324$39,518,548452,552,412 MAID$223,334-3.01%
951455 Golem (GNT)$0.040044$39,245,086980,050,000 GNT$10,246,069-1.38%
962137 Electroneum (ETN)$0.003775$37,626,8359,968,247,842 ETN$124,011-1.65%
971759 Status (SNT)$0.010738$37,265,4913,470,483,788 SNT$9,686,478-0.58%
983724 SOLVE (SOLVE)$0.111761$36,593,121327,424,138 SOLVE$1,170,1210.53%
991966 Decentraland (MANA)$0.034247$35,964,6191,050,141,509 MANA$11,901,558-0.8%
1002989 STASIS EURO (EURS)$1.10$35,149,05131,979,207 EURS$532,824-0.84%
1012539 Ren (REN)$0.041283$33,955,166822,503,652 REN$1,235,650-5.28%
1021343 Stratis (STRAT)$0.339339$33,816,17199,653,126 STRAT$814,977-4.11%
1032299 aelf (ELF)$0.061402$33,432,321544,480,200 ELF$18,213,1651.39%
1044079 Silverway (SLV)$0.332816$33,281,587100,000,000 SLV$231,351-8.69%
1052570 TomoChain (TOMO)$0.475944$33,069,57169,482,075 TOMO$20,331,3011.84%
1062017 KickToken (KICK)$0.000060$32,967,205547,205,554,843 KICK$25,582.691.27%
1072603 Pundi X (NPXS)$0.000138$32,170,970233,938,799,745 NPXS$1,308,5280.72%
1083709 Grin (GRIN)$1.00$32,140,04232,043,900 GRIN$25,352,674-3.92%
1093702 Beam (BEAM)$0.589225$31,580,58453,596,800 BEAM$22,844,303-3.81%
1101706 Aidos Kuneen (ADK)$1.25$31,312,72625,000,000 ADK$3,840,529-0.18%
1113829 Nash Exchange (NEX)$0.857898$31,053,06436,196,678 NEX$1,288,519-1.26%
1122772 Digitex Futures (DGTX)$0.038860$30,812,394792,899,968 DGTX$976,9614.11%
1133721 Huobi Pool Token (HPT)$0.005943$29,941,5655,038,037,871 HPT$846,5850.08%
1142044 Enigma (ENG)$0.392357$29,362,47074,836,171 ENG$1,910,6871.87%
1153930 Thunder Token (TT)$0.009637$27,966,9352,901,919,605 TT$4,446,723-1.13%
1161703 Metaverse ETP (ETP)$0.359452$27,837,16477,443,396 ETP$626,727-0.25%
1171750 GXChain (GXC)$0.426024$27,691,54865,000,000 GXC$5,151,847-2.11%
1182492 Elastos (ELA)$1.58$27,472,07217,371,010 ELA$338,027-1.67%
1194066 Chiliz (CHZ)$0.007212$27,145,0673,763,669,182 CHZ$1,868,069-1.7%
1202308 Single Collateral DAI (SAI)$0.981866$27,087,70127,587,980 SAI$279,022-1.74%
1212593 Dragon Coins (DRG)$0.077505$27,022,656348,657,484 DRG$77,581.470.29%
1222239 Aave (LEND)$0.023909$26,978,2301,128,357,877 LEND$1,485,7746.49%
1234687 Binance USD (BUSD)$1.01$25,830,04725,643,403 BUSD$11,490,4880.46%
1242300 WAX (WAXP)$0.025506$25,826,3191,012,564,111 WAXP$1,217,44815.72%
1253773 Fetch.ai (FET)$0.039209$25,753,611656,834,517 FET$8,696,9013.12%
1262096 Ripio Credit Network (RCN)$0.048506$24,700,732509,235,327 RCN$1,766,594-0.32%
1272062 Aion (AION)$0.067986$24,662,075362,749,958 AION$6,334,317-1.4%
1281934 Loopring (LRC)$0.025217$24,049,937953,733,337 LRC$1,495,090-1.17%
1292276 Ignis (IGNIS)$0.031459$23,944,864761,143,950 IGNIS$4,621,0515.59%
1301925 Waltonchain (WTC)$0.417072$23,907,81357,322,947 WTC$4,432,637-5.88%
1312346 WaykiChain (WICC)$0.126278$23,866,530189,000,000 WICC$912,227-0.09%
13299 Vertcoin (VTC)$0.428861$22,778,65453,114,347 VTC$10,342,018-18.19%
1332777 IoTeX (IOTX)$0.004109$22,189,7465,399,999,999 IOTX$2,954,315-4.15%
1341908 Nebulas (NAS)$0.424019$22,028,88351,952,589 NAS$2,601,165-1.16%
1354642 Hedera Hashgraph (HBAR)$0.010585$22,018,1152,080,210,455 HBAR$958,9480.83%
1362457 TrueChain (TRUE)$0.267278$21,268,83179,575,543 TRUE$11,519,4470.48%
1372306 Bread (BRD)$0.236546$20,989,68288,733,978 BRD$1,031,789-0.32%
1382900 Project Pai (PAI)$0.014417$20,904,9521,450,069,862 PAI$1,296,5350.05%
1394206 WINk (WIN)$0.000106$20,742,825196,500,113,934 WIN$3,867,2916.51%
1403695 Hyperion (HYN)$0.064653$20,479,752316,765,917 HYN$2,076,8520.23%
1414269 Gatechain Token (GT)$0.431977$20,429,02547,291,962 GT$6,525,0680.96%
1423617 ILCoin (ILC)$0.054122$20,378,077376,522,487 ILC$214,8921.66%
1432092 NULS (NULS)$0.272482$20,101,13273,770,500 NULS$2,348,8521.87%
1441923 Tierion (TNT)$0.045852$19,646,747428,481,269 TNT$290,5830.34%
1453920 Diamond Platform Token (DPT)$11.38$19,579,5401,720,299 DPT$59,228.803.82%
1462606 Wanchain (WAN)$0.183497$19,478,612106,152,493 WAN$1,548,523-3.16%
1472132 Power Ledger (POWR)$0.045196$19,344,395428,014,510 POWR$2,185,5354.16%
1481586 Ark (ARK)$0.162163$19,079,587117,656,576 ARK$872,7761.7%
1491757 FunFair (FUN)$0.002890$18,929,3716,548,879,189 FUN$190,391-0.54%
1503657 Lambda (LAMB)$0.027065$18,805,978694,856,800 LAMB$44,268,143-0.42%
1512453 EDUCare (EKT)$0.025906$18,763,629724,297,908 EKT$846,9502.36%
1522859 XMax (XMX)$0.001043$18,701,76217,931,338,566 XMX$219,166,331-0.73%
1532588 Loom Network (LOOM)$0.019248$18,658,442969,381,368 LOOM$3,873,2482.51%
1541789 Populous (PPT)$0.345820$18,415,70853,252,246 PPT$2,214,2190.44%
1551680 Aragon (ANT)$0.575872$18,081,95531,399,262 ANT$31,905.28-3.17%
1563020 BHPCoin (BHP)$0.890759$17,973,35220,177,578 BHP$3,538,233-1.63%
1573945 Harmony (ONE)$0.004880$17,764,6953,640,512,079 ONE$7,365,925-1.09%
1582135 Revain (R)$0.036609$17,735,454484,450,000 R$828,7597.24%
159118 ReddCoin (RDD)$0.000610$17,586,54628,808,713,174 RDD$45,135.83-4.73%
1601807 Santiment Network Token (SAN)$0.274795$17,218,72862,660,371 SAN$6,184.35-0.08%
1613513 Fantom (FTM)$0.009485$17,202,3901,813,658,595 FTM$3,113,242-1.45%
1621087 Factom (FCT)$1.94$17,133,9568,838,575 FCT$977,803-6.51%
1632861 GoChain (GO)$0.018909$16,918,758894,736,031 GO$3,042,711-2.77%
1642499 SwissBorg (CHSB)$0.024742$16,917,423683,742,882 CHSB$73,059.13-2.38%
1652213 QASH (QASH)$0.048335$16,917,331350,000,000 QASH$103,427-2.27%
1661358 EDC Blockchain (EDC)$0.006273$16,751,9082,670,646,025 EDC$1,087,5344.47%
1673053 YOU COIN (YOU)$0.037473$16,554,043441,759,979 YOU$13,449,6732.97%
1681816 Civic (CVC)$0.023970$16,060,177670,000,000 CVC$8,584,157-15.36%
1691886 Dent (DENT)$0.000204$16,039,92278,528,022,816 DENT$254,99417.63%
1701772 Storj (STORJ)$0.117729$15,986,172135,787,439 STORJ$1,007,0082.41%
1711954 Moeda Loyalty Points (MDA)$0.799977$15,702,66619,628,888 MDA$4,788,718-5.82%
1724041 MX Token (MX)$0.074918$15,667,522209,129,701 MX$7,075,724-0.37%
1733441 Divi (DIVI)$0.010611$15,657,6171,475,588,223 DIVI$81,322.22-2.77%
174258 Groestlcoin (GRS)$0.210352$15,623,77974,274,574 GRS$4,744,423-3.61%
175707 Blocknet (BLOCK)$2.36$15,256,5206,469,712 BLOCK$184,78764.34%
1761727 Bancor (BNT)$0.218414$15,103,00969,148,642 BNT$7,906,720-0.95%
1771169 PIVX (PIVX)$0.265635$15,083,04356,781,166 PIVX$473,722-2.55%
1781788 Metal (MTL)$0.246063$15,030,49161,083,821 MTL$2,584,601-3.05%
1794090 Wirex Token (WXT)$0.009575$14,367,8021,500,500,000 WXT$277,0800.93%
1802748 Loki (LOKI)$0.315754$14,339,33445,412,987 LOKI$48,749.25-5.33%
1812503 DMarket (DMT)$0.246082$14,007,44256,921,773 DMT$6,611,8972.22%
1821659 Gnosis (GNO)$12.65$13,970,1611,104,590 GNO$21,230.010.58%
1832934 BitKan (KAN)$0.002223$13,860,2956,234,856,069 KAN$414,0221.56%
1844086 Elrond (ERD)$0.001608$13,634,5548,480,557,005 ERD$1,836,493-1.84%
1853871 Newton (NEW)$0.001134$13,544,26511,948,333,332 NEW$2,434,6911.28%
1862631 ODEM (ODE)$0.060282$13,208,476219,110,098 ODE$403,9699.45%
1872545 Arcblock (ABT)$0.133004$13,108,07898,554,305 ABT$7,862,082-3.62%
1884157 THORChain (RUNE)$0.104323$13,060,360125,191,365 RUNE$685,039-1.79%
1892307 Bibox Token (BIX)$0.126692$13,043,151102,951,911 BIX$2,821,866-1.19%
1904217 BOSAGORA (BOA)$0.053912$13,038,201241,840,501 BOA$282,4412.58%
1911732 Numeraire (NMR)$5.90$13,031,0272,208,178 NMR$567,0610.29%
1923325 Robotina (ROX)$0.042742$12,983,352303,758,412 ROX$196,054-1.77%
1932845 MediBloc [ERC20] (MEDX)$0.003773$12,959,2233,434,635,926 MEDX$481,2891.21%
194541 Syscoin (SYS)$0.022356$12,874,233575,879,212 SYS$275,0700.77%
1952760 Cred (LBA)$0.020048$12,801,260638,523,897 LBA$597,6690.38%
1963835 Orbs (ORBS)$0.006050$12,204,5862,017,251,117 ORBS$117,121-2.59%
1973911 Ocean Protocol (OCEAN)$0.034767$12,166,136349,934,502 OCEAN$9,511,594-4.48%
1984110 NPCoin (NPC)$0.163935$11,878,29472,457,335 NPC$14,509.6131.32%
1993814 Celer Network (CELR)$0.003271$11,854,1713,624,044,542 CELR$3,791,187-0.42%
2003458 ZTCoin (ZT)$0.042160$11,697,316277,448,925 ZT$2,101,4680.27%
2013296 MINDOL (MIN)$2.73$464,832,450170,303,676 MIN$2,415,872-8.23%
2024949 999 (999)$2.00$433,661,486217,101,154 999$61,735.60-40.35%
2033085 INO COIN (INO)$1.67$300,211,099180,003,180 INO$35,909.08-6.96%
2044981 TAGZ5 (TAGZ5)$0.503531$194,259,658385,795,045 TAGZ5$825.04-2.13%
2053116 Insight Chain (INB)$0.488886$171,062,442349,902,689 INB$5,963,706-0.63%
2063144 ThoreCoin (THR)$1,669.44$144,716,92386,686 THR$171,968-1.53%
2073916 ThoreNext (THX)$6.21$134,388,26121,652,254 THX$185,144-4.55%
2081681 PRIZM (PZM)$0.243983$121,233,078496,892,516 PZM$524,3417.25%
2092027 Cryptonex (CNX)$2.08$115,602,13555,686,329 CNX$2,159,587-2.31%
2102349 Mixin (XIN)$231.58$109,427,319472,519 XIN$2,206,362-2.3%
2114842 Folgory Coin (FLG)$10.98$103,353,0969,409,926 FLG$3,998,098-1.47%
2123134 ETERNAL TOKEN (XET)$1.03$96,397,53493,470,000 XET$7,717.500.14%
2135070 Tap (XTP)$0.171930$89,197,553518,802,335 XTP$885,204-0.69%
2143914 GlitzKoin (GTN)$0.332185$82,215,599247,499,428 GTN$2,114,631-2.36%
2153812 Flexacoin (FXC)$0.003035$80,041,85126,368,750,000 FXC$108,885-0.84%
2164748 Dimension Chain (EON)$0.293372$71,812,566244,783,561 EON$1,821,171-0.96%
2174360 FABRK (FAB)$0.014628$70,134,1754,794,443,397 FAB$494,205-0.25%
2184122 Counos Coin (CCA)$4.68$69,521,68614,848,323 CCA$96,200.533.24%
2193987 Beldex (BDX)$0.068800$67,438,938980,222,595 BDX$226,732-2.72%
2204694 GAPS (GAP)$6.28$62,794,69510,000,000 GAP$1,044,186-0.83%
2213840 1irstcoin (FST)$1.43$56,853,92939,866,406 FST$88,169.06-5.32%
2222599 Noah Coin (NOAH)$0.001739$56,831,01732,687,957,978 NOAH$752.50-3.06%
2233519 Breezecoin (BRZE)$0.559461$55,946,115100,000,000 BRZE$268,686-1.79%
2244049 Bitbook Gambling (BXK)$0.150894$55,587,538368,387,491 BXK$608,284-0.56%
2254469 MineBee (MB)$0.030253$55,367,3691,830,117,455 MB$827,117-2.61%
2263873 botXcoin (BOTX)$0.033657$54,918,7121,631,694,137 BOTX$255,937-3.83%
2274113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2282319 QCash (QC)$0.146019$45,265,751310,000,100 QC$186,660,971-0.45%
2293673 BitMax Token (BTMX)$0.060665$40,412,476666,156,379 BTMX$2,554,486-0.66%
2304067 Cryptoindex.com 100 (CIX100)$0.642052$40,070,32862,409,782 CIX100$101,891-1.69%
2312842 Bankera (BNK)$0.001566$38,554,05124,618,912,108 BNK$6,861.12-0.43%
2323415 Buggyra Coin Zero (BCZERO)$0.018747$37,696,3172,010,775,988 BCZERO$16,379.25-0.53%
2334967 Joule (JUL)$0.037156$37,546,3201,010,499,999 JUL$8,496.56-1.45%
2342324 BigONE Token (ONE)$0.003706$35,022,6869,449,081,034 ONE$29,166,988-1.44%
2353344 Ecoreal Estate (ECOREAL)$0.163280$34,111,928208,916,480 ECOREAL$12,759.331.76%
2363974 Bitcoin 2 (BTC2)$1.95$33,786,95017,356,434 BTC2$2,314.66-0.45%
2372298 Dynamic Trading Rights (DTR)$0.020847$31,453,6261,508,811,639 DTR$26,835.46-0.36%
2384283 BitForex Token (BF)$0.007371$31,341,2354,252,065,340 BF$985,949-1.19%
2392907 Karatgold Coin (KBC)$0.006557$31,162,5754,752,735,080 KBC$2,179,263-7.36%
2403966 BitcoinHD (BHD)$5.39$30,980,8525,743,371 BHD$4,660,8430.29%
24145 CasinoCoin (CSC)$0.000768$30,457,40139,638,646,318 CSC$66,432.76-6.51%
2424064 USDK (USDK)$1.00$28,700,69228,600,072 USDK$53,930,3610.32%
2433788 NEXT (NET)$0.668911$27,085,43540,491,818 NET$122,339-2.86%
2443364 PLATINCOIN (PLC)$5.13$25,665,0375,001,073 PLC$4,168,645-1.15%
2454847 Blockstack (STX)$0.102978$25,375,179246,414,209 STX$252,0830.49%
2464747 Velas (VLX)$0.019189$25,283,1391,317,573,827 VLX$1,958,738-3.4%
2472444 CRYPTO20 (C20)$0.620342$25,063,88740,403,307 C20$679.2417.54%
2483607 VestChain (VEST)$0.003351$23,718,7787,078,400,000 VEST$49,860.05-1.58%
2492090 LATOKEN (LA)$0.061323$23,309,234380,104,462 LA$22,189.041.05%
2504005 Tratin (TRAT)$0.000207$23,189,529112,002,966,735 TRAT$25.37-12.61%
2513664 AgaveCoin (AGVC)$0.059306$23,166,213390,619,593 AGVC$8,412.02-2.77%
2523997 BlockStamp (BST)$0.862794$22,599,20626,193,042 BST$388.805.59%
2533224 Qubitica (QBIT)$27.78$22,462,709808,675 QBIT$133,720-3.46%
2544676 MEXC Token (MEXC)$0.023865$22,038,725923,484,234 MEXC$35,976.19-0.78%
2552918 Bit-Z Token (BZ)$0.166032$21,598,284130,084,913 BZ$8,286,201-0.58%
2563791 Jewel (JWL)$0.394569$21,586,90654,710,035 JWL$1,375,34024.87%
2574220 General Attention Currency (XAC)$2.08$20,753,54310,000,000 XAC$2,418.80-1.61%
2584644 Poseidon Network (QQQ)$0.009147$19,615,7282,144,575,307 QQQ$125,8575.8%
2592066 Everus (EVR)$0.041344$18,972,017458,887,289 EVR$1,414.79-1.77%
2602897 Clipper Coin (CCC)$0.005994$17,763,2042,963,270,216 CCC$7,672,9239.28%
2612381 Spectre.ai Dividend Token (SXDT)$0.208097$17,079,27282,073,519 SXDT0%
2625009 LuckySevenToken (LST)$0.256247$16,807,30365,590,200 LST$3,316,283-0.67%
2631492 Obyte (GBYTE)$22.76$16,774,822736,929 GBYTE$6,404.461.1%
2643666 Ultiledger (ULT)$0.023884$15,068,542630,904,568 ULT$3,232,591-0.66%
2652746 GreenPower (GRN)$0.004662$15,066,8003,231,699,360 GRN$10,671.525.98%
2662526 Envion (EVN)$0.114665$14,611,236127,425,494 EVN$108.258.3%
2674705 PAX Gold (PAXG)$1,582.66$14,567,2809,204 PAXG$168,571-0.13%
2682403 MOAC (MOAC)$0.216500$13,523,29962,463,334 MOAC$21,802.70-0.74%
269362 CloakCoin (CLOAK)$2.41$12,977,5635,392,974 CLOAK$62,290.461.83%
2703063 Vitae (VITAE)$0.651047$12,676,64419,471,178 VITAE$98,126.54-2.37%
2712941 CoinEx Token (CET)$0.014296$12,560,205878,605,037 CET$1,620,029-1.59%
2724268 NewYork Exchange (NYE)$3.73$12,073,1383,240,968 NYE$533,785-1.84%
2733772 STEM CELL COIN (SCC)$0.037507$12,026,883320,658,118 SCC$38,378.22-11.78%
2741710 Veritaseum (VERI)$5.56$11,956,3172,149,646 VERI$15,704.3832.2%
2753175 TTC (TTC)$0.029690$11,603,656390,832,439 TTC$1,337,6681.21%
2764281 BHEX Token (BHT)$0.025048$11,425,304456,141,730 BHT$542,4823.14%
2771785 Gas (GAS)$1.12$11,383,96310,128,375 GAS$2,507,218-1.25%
2784058 FIBOS (FO)$0.010630$11,266,2351,059,842,778 FO$198,238-0.91%
27966 Nxt (NXT)$0.011264$11,252,663998,999,942 NXT$1,698,9342.1%
2803742 Chimpion (BNANA)$0.349808$11,098,52631,727,465 BNANA$219,796-4.11%
281789 Nexus (NXS)$0.171320$11,079,58464,671,957 NXS$66,658.46-0.69%
28267 Unobtanium (UNO)$54.76$11,039,507201,593 UNO$271.74-8.6%
2832043 Cindicator (CND)$0.005849$11,033,8871,886,427,557 CND$35,296.12-2.24%
2844660 Telos (TLOS)$0.046064$11,024,570239,331,078 TLOS$116,3037.07%
2854490 Emirex Token (EMRX)$0.445384$11,022,72924,748,822 EMRX$31,314.43-3.14%
2862556 Credits (CS)$0.059244$11,018,424185,983,344 CS$450,486-3.93%
2873874 IRISnet (IRIS)$0.020717$11,011,826531,539,809 IRIS$3,698,754-2.73%
2882335 Lightning Bitcoin (LBTC)$2.84$10,977,1693,860,808 LBTC$1,395,9782.05%
2893850 OTOCASH (OTO)$0.512959$10,934,16221,315,864 OTO$92,274.68-3.53%
2902868 Constellation (DAG)$0.010886$10,872,383998,722,052 DAG$443,222-2.86%
2912638 Cortex (CTXC)$0.071098$10,649,870149,792,458 CTXC$2,629,9660.51%
2922204 B2BX (B2B)$0.541535$10,630,21319,629,794 B2B$34,274.68-3.04%
2933620 Atlas Protocol (ATP)$0.004070$10,484,3612,576,065,703 ATP$100,122-0.08%
2942572 BABB (BAX)$0.000317$10,462,01032,988,712,035 BAX$337,474-6.99%
2951876 Dentacoin (DCN)$0.000022$10,405,409463,623,224,786 DCN$233,020-40.15%
2964075 CryptoFranc (XCHF)$1.03$10,365,33510,041,000 XCHF$877.05-1.23%
2972143 Streamr DATAcoin (DATA)$0.015293$10,355,472677,154,514 DATA$294,930-0.24%
2983822 Theta Fuel (TFUEL)$0.002658$10,202,3883,838,301,572 TFUEL$890,208-3.57%
299201 Einsteinium (EMC2)$0.045570$9,991,142219,249,030 EMC2$823,3550.04%
3003737 BTU Protocol (BTU)$0.142687$9,990,17470,014,408 BTU$4,674.240.7%
3012874 Aurora (AOA)$0.001526$9,985,0806,542,330,148 AOA$947,494-2.01%
3022424 SingularityNET (AGI)$0.018367$9,912,053539,673,260 AGI$348,2622.93%
3032930 Everipedia (IQ)$0.001302$9,801,4077,526,055,205 IQ$884,911-3.34%
3044275 Cocos-BCX (COCOS)$0.000559$9,670,09817,313,548,127 COCOS$773,0750.17%
3052605 BnkToTheFuture (BFT)$0.013240$9,664,997729,989,999 BFT$403,946-6.8%
3061779 Wagerr (WGR)$0.052354$9,658,305184,479,165 WGR$13,153.860.37%
3072057 Eidoo (EDO)$0.185858$9,655,46851,950,713 EDO$671,868-1.06%
3084846 Kava (KAVA)$1.07$9,582,3798,960,532 KAVA$1,599,483-0.46%
3092243 Dragonchain (DRGN)$0.039558$9,431,503238,421,940 DRGN$74,891.82-5.42%
3104118 The Force Protocol (FOR)$0.030011$9,347,965311,488,081 FOR$1,850,42610.13%
3112394 Telcoin (TEL)$0.000197$9,318,53147,245,808,799 TEL$203,132-12.55%
3122496 Polymath (POLY)$0.019772$9,241,460467,408,920 POLY$4,467,5614.97%
3132251 IoT Chain (ITC)$0.110668$9,236,89783,464,658 ITC$2,585,2400.36%
3142896 Mainframe (MFT)$0.001035$9,174,8928,867,344,815 MFT$2,105,00914.03%
3154182 GoWithMi (GMAT)$0.003361$9,152,7032,723,550,000 GMAT$86,300.580.47%
3162246 CyberMiles (CMT)$0.011400$9,119,727800,000,000 CMT$3,148,846-2.19%
3172992 Apollo Currency (APL)$0.000616$9,052,81414,685,096,531 APL$1,227,463-0.01%
3182371 United Traders Token (UTT)$0.237972$8,926,08837,508,999 UTT$50.28-0.58%
3192071 Request (REQ)$0.011271$8,844,513784,744,125 REQ$46,893.44-2.37%
3203714 LTO Network (LTO)$0.047036$8,843,269188,009,651 LTO$660,4852.27%
3213884 Function X (FX)$0.057148$8,813,892154,229,918 FX$658,821-1.18%
3223936 GNY (GNY)$0.045018$8,660,480192,376,657 GNY$13,661.30-13.18%
3233964 Reserve Rights (RSR)$0.002050$8,619,7974,205,530,273 RSR$1,065,4063.73%
3242267 Tael (WABI)$0.121853$8,554,06270,199,999 WABI$538,818-1.52%
3253683 Aencoin (AEN)$0.031800$8,499,107267,265,785 AEN$89,335.236.62%
3264092 Dusk Network (DUSK)$0.037965$8,489,319223,610,392 DUSK$161,770-1.8%
3273946 Carry (CRE)$0.002489$8,464,2013,401,124,989 CRE$1,848,3090.06%
3282455 PressOne (PRS)$0.029558$8,416,333284,742,628 PRS$36,671.79-2.32%
3292021 RChain (RHOC)$0.022398$8,372,167373,789,868 RHOC$3,843.825.47%
3302296 OST (OST)$0.012098$8,365,782691,519,032 OST$484,577-10.1%
3312990 EXMR FDN (EXMR)$1.33$8,362,2566,310,751 EXMR$3,981.93-2.13%
3322297 Storm (STORM)$0.001178$8,322,3807,067,151,012 STORM$1,047,8693.46%
3333507 MicroBitcoin (MBC)$0.000044$8,319,765188,777,000,000 MBC$3,441.33-7.87%
3344173 Levolution (LEVL)$0.297393$8,260,94227,777,832 LEVL$136,4030.41%
3354026 LiquidApps (DAPP)$0.015474$8,225,203531,543,264 DAPP$504,643-2.33%
3364901 Anchor (ANCT)$0.789172$8,131,44910,303,774 ANCT$24,231.02-0.41%
3372780 NKN (NKN)$0.017367$8,104,766466,666,666 NKN$2,525,238-1.09%
3381768 AdEx (ADX)$0.095471$8,094,18284,781,826 ADX$509,6698.34%
339573 Burst (BURST)$0.003852$8,009,0642,079,443,391 BURST$1,829.39-2%
3402454 UnlimitedIP (UIP)$0.006416$7,931,0981,236,152,840 UIP$189,624-0.08%
3413968 Elitium (EUM)$0.820014$7,918,0499,655,990 EUM$59,501.312.57%
3422359 Polis (POLIS)$0.831318$7,788,5329,368,900 POLIS$9,477.54-1.72%
3432601 1World (1WO)$0.322326$7,729,84023,981,441 1WO$4,265.14-2.51%
3443 Namecoin (NMC)$0.520044$7,663,57314,736,400 NMC$3,557.65-1.97%
3452289 Gifto (GTO)$0.011672$7,636,107654,212,222 GTO$1,190,8451.83%
3461619 Skycoin (SKY)$0.447195$7,602,31217,000,000 SKY$312,627-0.09%
3472036 PayPie (PPP)$0.091627$7,559,24282,500,000 PPP0%
3481298 LBRY Credits (LBC)$0.024964$7,521,323301,288,999 LBC$67,125.90-6.47%
3493866 CONUN (CON)$0.002656$7,489,0932,820,100,225 CON$246,958-1.64%
3502840 QuarkChain (QKC)$0.003034$7,429,1542,448,849,926 QKC$1,178,6983.21%
351254 Gulden (NLG)$0.014733$7,429,000504,230,367 NLG$73,237.01-8.35%
3521955 Neblio (NEBL)$0.481696$7,387,93415,337,334 NEBL$1,579,5532.34%
3533301 Invictus Hyperion Fund (IHF)$0.061283$7,339,703119,766,709 IHF$306.457.06%
3541172 Safex Token (SFT)$0.003804$7,174,2221,885,974,016 SFT$115.75-5.28%
3552287 LockTrip (LOC)$0.477789$7,143,98314,952,163 LOC$16,500.95-1.04%
3563731 PlayChip (PLA)$0.000509$7,128,49214,009,105,693 PLA$43.23-9.23%
3573910 pEOS (PEOS)$0.008578$7,105,343828,353,669 PEOS$28,616.15-0.35%
3582303 MediBloc (MED)$0.002895$7,033,9472,429,765,939 MED$1,186.11-17.69%
3592698 Hydro (HYDRO)$0.000646$6,963,90510,783,834,956 HYDRO$331,549-7.71%
3602927 sUSD (SUSD)$0.988192$6,775,1406,856,094 SUSD$6,951.55-0.25%
3613918 Safe (SAFE)$0.323620$6,742,77520,835,499 SAFE$63,701.81-3.25%
3623052 GoCrypto Token (GOC)$0.032880$6,685,467203,327,910 GOC$15,504.63-3.22%
3634180 DDKoin (DDK)$3.88$6,628,8451,710,000 DDK$88,241.031.97%
3642829 REPO (REPO)$0.059661$6,560,229109,958,607 REPO-8.43%
3651826 Particl (PART)$0.673543$6,540,3659,710,397 PART$11,447.853.44%
366624 bitCNY (BITCNY)$0.146634$6,537,08344,581,000 BITCNY$131,307,582-0.35%
3672161 Raiden Network Token (RDN)$0.128015$6,502,39650,793,936 RDN$988,3071.33%
3683977 Sport and Leisure (SNL)$0.009615$6,486,712674,670,125 SNL$117,297-3.4%
3692655 Monero Classic (XMC)$0.362705$6,480,07917,866,000 XMC$144.56-1%
3704431 VIDY (VIDY)$0.001075$6,461,6616,012,749,873 VIDY$2,904,5390.57%
3713631 FOAM (FOAM)$0.022229$6,432,283289,367,674 FOAM$12,121.61-2.66%
3724293 Perlin (PERL)$0.024518$6,423,883262,005,330 PERL$2,392,19112.13%
3735007 TROY (TROY)$0.004977$6,420,3161,290,000,000 TROY$1,648,019-4.08%
3742885 Egretia (EGT)$0.001513$6,380,4074,218,308,472 EGT$2,176,3090.32%
3751784 Polybius (PLBT)$1.60$6,352,0693,969,565 PLBT$132,353162.59%
3761726 ZrCoin (ZRC)$1.39$6,343,0284,578,602 ZRC$40,449.97-10.77%
3772399 INT Chain (INT)$0.016701$6,341,834379,720,377 INT$838,126-2.08%
3782034 Everex (EVX)$0.275976$6,264,66022,700,000 EVX$1,623,4174.09%
3794036 Contentos (COS)$0.008965$6,241,624696,228,994 COS$5,041,5084.27%
380377 NavCoin (NAV)$0.092566$6,218,29467,177,071 NAV$105,6260.21%
3811552 Melon (MLN)$4.96$6,196,9301,250,000 MLN$299,66319.49%
3824006 STPT (STPT)$0.009245$6,191,816669,779,217 STPT$356,165-0.55%
3832633 Stakenet (XSN)$0.065891$6,143,41893,235,443 XSN$1,374,6802.65%
3843126 ProximaX (XPX)$0.001006$6,135,7726,097,456,550 XPX$657,898-4.43%
3853404 Wixlar (WIX)$0.002556$6,112,9642,391,284,597 WIX$13,083.95-28.84%
3864057 Aladdin (ADN)$0.000183$6,090,67433,300,670,501 ADN$7,377,146-6.88%
3873847 Contents Protocol (CPT)$0.001824$6,041,6963,312,868,071 CPT$651,8215.31%
3881312 Steem Dollars (SBD)$0.824927$6,033,5847,314,087 SBD$1,743,47310.97%
3892661 Tripio (TRIO)$0.001604$6,014,4043,750,000,000 TRIO$1,227,805-2.84%
3901712 Quantum Resistant Ledger (QRL)$0.085541$6,003,36670,181,018 QRL$196,4126.24%
3913826 TOP (TOP)$0.001304$5,988,5174,593,221,100 TOP$119,032-1.89%
3921817 Voyager Token (VGX)$0.026814$5,960,675222,295,208 VGX$219,402-0.55%
3933154 Davinci Coin (DAC)$0.001650$5,942,9613,601,858,620 DAC$148,730-0.8%
3942538 Nectar (NEC)$0.071596$5,896,17782,353,022 NEC$62,823.15-7.05%
3952576 Tokenomy (TEN)$0.029266$5,853,136200,000,000 TEN$161,356-0.39%
3962739 Digix Gold Token (DGX)$49.17$5,852,469119,014 DGX$181,6800.67%
3972476 Ruff (RUFF)$0.005968$5,851,349980,500,000 RUFF$918,711-1.55%
3982212 Quantstamp (QSP)$0.009472$5,847,176617,314,171 QSP$61,033.47-2%
3991918 Achain (ACT)$0.006097$5,828,728955,999,998 ACT$326,358-0.74%
4004152 CryptoVerificationCoin (CVCC)$9.97$5,810,049582,595 CVCC$282.82160.55%
4011403 FirstBlood (1ST)$0.067903$5,809,63685,558,371 1ST$7,853.50-0.11%
4022726 DAOstack (GEN)$0.133681$5,802,23843,403,670 GEN$1,477.934.72%
4031475 Incent (INCNT)$0.125635$5,781,29746,016,506 INCNT$15,734.50-1.33%
4044167 Bitrue Coin (BTR)$0.041174$5,725,129139,047,919 BTR$737,270-0.73%
4055 Peercoin (PPC)$0.218058$5,655,03225,933,618 PPC$56,054.679.25%
4064039 ARPA Chain (ARPA)$0.009307$5,652,766607,396,741 ARPA$1,789,1797.49%
4071758 TenX (PAY)$0.039283$5,643,123143,652,012 PAY$1,986,055-1.76%
4083951 Pirate Chain (ARRR)$0.039447$5,631,217142,755,664 ARRR$45,136.213.37%
4094189 Ultra (UOS)$0.043289$5,603,085129,435,129 UOS$40,313.720.68%
4104850 LINKA (LINKA)$0.008064$5,597,474694,150,020 LINKA$57,556.97-0.95%
4112608 Mithril (MITH)$0.007670$5,529,914721,000,000 MITH$1,066,2592.2%
4124752 CUTcoin (CUT)$0.067544$5,526,29081,818,081 CUT$2,146.67-5.53%
4134020 USDQ (USDQ)$0.997975$5,493,1035,504,249 USDQ$9,153.96-0.28%
4144038 MovieBloc (MBL)$0.001430$5,430,3903,796,659,185 MBL$1,718,882-0.16%
4152364 TokenClub (TCT)$0.011192$5,388,197481,425,335 TCT$2,893,011-7.36%
4161976 Blackmoon (BMC)$0.099641$5,380,63054,000,000 BMC-1.33%
4173717 Wrapped Bitcoin (WBTC)$8,602.58$5,364,739624 WBTC$41,688.35-1.23%
4183281 Quanta Utility Token (QNTU)$0.000053$5,359,095101,178,962,867 QNTU$177.5611.11%
4192530 Fusion (FSN)$0.151445$5,348,23435,314,807 FSN$1,374,2870.32%
4203115 Maximine Coin (MXM)$0.003207$5,287,7371,649,000,000 MXM$805.24-83.88%
4211993 Kin (KIN)$0.000004$5,283,8891,214,839,705,290 KIN$62,982.72-5.66%
4223929 BQT (BQTX)$0.012572$5,212,807414,642,534 BQTX$73,802.32-23.76%
4231660 Monolith (TKN)$0.159351$5,209,89732,694,387 TKN$42,578.3016.83%
4242474 Matrix AI Network (MAN)$0.025869$5,199,857201,009,475 MAN$309,308-10.5%
4252315 HTMLCOIN (HTML)$0.000097$5,140,07253,067,332,240 HTML$6,921.861.18%
4262369 Insolar (INS)$0.157962$5,133,77432,500,000 INS$572,274-1.77%
4272318 Neumark (NEU)$0.129696$5,127,82139,537,156 NEU$1,480.341.92%
4282473 All Sports (SOC)$0.003401$5,101,3851,499,865,882 SOC$92,423.16-0.64%
4292943 Rocket Pool (RPL)$0.496905$5,091,11410,245,642 RPL$54.43-23.53%
4303783 Ankr (ANKR)$0.001266$5,057,3283,996,232,711 ANKR$1,000,093-7.81%
4312235 Time New Bank (TNB)$0.001630$5,050,6523,098,446,618 TNB$583,912-1.31%
4323083 LINA (LINA)$0.017928$5,005,380279,188,092 LINA$195,913-18.74%
4331834 Pillar (PLR)$0.019286$5,001,768259,348,201 PLR$4,702.19-7.44%
4343756 #MetaHash (MHC)$0.003061$4,993,7081,631,238,431 MHC$1,692,596-4.38%
4352320 Utrust (UTK)$0.011024$4,960,638450,000,000 UTK$330,590-4.48%
4362341 SwftCoin (SWFTC)$0.001334$4,857,1713,639,990,384 SWFTC$4,717,5054.17%
4372955 Cosmo Coin (COSM)$0.007143$4,791,109670,780,889 COSM$423,2720.9%
4382591 Dropil (DROP)$0.000210$4,781,04422,761,304,006 DROP$254,499-5.49%
4392642 CyberVein (CVT)$0.004498$4,769,3691,060,404,496 CVT$115,106-4.71%
4401899 YOYOW (YOYOW)$0.010134$4,765,747470,265,441 YOYOW$73,057.76-0.9%
44189 Mooncoin (MOON)$0.000021$4,760,368226,416,726,061 MOON$17.84-38.29%
4422937 VITE (VITE)$0.013062$4,749,729363,636,732 VITE$4,504,667-2.19%
4433066 BitCapitalVendor (BCV)$0.005155$4,730,021917,599,995 BCV$54,406.30-2.36%
4442915 Moss Coin (MOC)$0.014310$4,713,446329,390,132 MOC$726,046-5.28%
4453618 STACS (STACS)$0.008900$4,697,272527,783,358 STACS0.84%
4463801 BORA (BORA)$0.006878$4,616,040671,112,500 BORA$8,743.46-8.44%
4472095 BOScoin (BOS)$0.005325$4,607,413865,196,705 BOS$2,933,582-3.23%
4483928 IDEX (IDEX)$0.010053$4,591,391456,725,210 IDEX$12,703.72-15.74%
4493686 Content Value Network (CVNT)$0.008305$4,588,739552,524,282 CVNT$614,92215.98%
4502544 Nucleus Vision (NCASH)$0.000718$4,560,2706,347,501,768 NCASH$231,753-1.29%
4512382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT0%
4522277 SmartMesh (SMT)$0.003326$4,458,6601,340,519,343 SMT$17,601.16-1.09%
4532398 Selfkey (KEY)$0.001505$4,454,1812,960,048,541 KEY$1,271,1840.19%
4543875 Valor Token (VALOR)$0.221778$4,443,55020,036,000 VALOR$341,9380.15%
455405 DigitalNote (XDN)$0.000602$4,439,5617,372,476,768 XDN$1,265.18-1.46%
4561937 Po.et (POE)$0.001412$4,436,6933,141,592,653 POE$69,260.69-4.65%
457470 Viacoin (VIA)$0.191044$4,425,21623,163,340 VIA$63,818.610.34%
4584679 Band Protocol (BAND)$0.247033$4,413,44617,865,835 BAND$926,8732.98%
4593839 Bitcoin Rhodium (XRC)$5.28$4,412,992835,475 XRC$22,612.074.34%
4601864 Blox (CDT)$0.006493$4,380,200674,579,184 CDT$217,287-5.17%
4613205 VeriDocGlobal (VDG)$0.000558$4,379,9547,846,703,369 VDG$37,829.5217.15%
4622181 Genesis Vision (GVT)$0.981653$4,345,6654,426,883 GVT$672,096-0.17%
4633142 BaaSid (BAAS)$0.000875$4,323,3524,942,525,852 BAAS$64,631.59-3.53%
464141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT0%
46564 FLO (FLO)$0.028223$4,299,794152,351,008 FLO$25,849.44-3.34%
4664214 Agrocoin (AGRO)$0.034990$4,266,830121,944,271 AGRO$447,5224.65%
4672711 doc.com Token (MTC)$0.005844$4,263,279729,488,796 MTC$10,055.963.99%
4683418 Metadium (META)$0.003412$4,248,8651,245,430,304 META$51,025.442.23%
4694452 BidiPass (BDP)$0.019115$4,226,756221,127,313 BDP$732,660-4.58%
4702467 OriginTrail (TRAC)$0.014452$4,190,110289,928,834 TRAC$43,539.831.79%
4712866 Sentinel Protocol (UPP)$0.012827$4,183,988326,194,835 UPP$5,889,616-11.01%
4723988 VNT Chain (VNT)$0.001537$4,165,9712,710,663,095 VNT$303,6810.16%
4731723 SONM (SNM)$0.011567$4,159,386359,600,000 SNM$97,371.08-1.06%
4742348 Measurable Data Token (MDT)$0.007411$4,142,472558,975,019 MDT$8,335,595-2.67%
4751409 SingularDTV (SNGLS)$0.006900$4,140,111600,000,000 SNGLS$35,946.83-2.91%
4762634 XinFin Network (XDCE)$0.001044$4,131,7813,957,475,037 XDCE$349,102-1.18%
4773280 RealTract (RET)$0.000390$4,130,29310,600,000,000 RET$24,402.41-1.37%
4782662 Haven Protocol (XHV)$0.357396$4,107,79911,493,678 XHV$120,343-3.32%
4792337 Lamden (TAU)$0.028845$4,102,177142,215,728 TAU$30,710.8119.95%
4802675 Dock (DOCK)$0.007228$4,101,123567,405,338 DOCK$981,203-1.48%
4813733 S4FE (S4F)$0.015300$4,090,283267,333,572 S4F$1,332.17-30.89%
4823327 SIX (SIX)$0.014891$4,076,905273,776,596 SIX$345,5062.25%
4833306 Gemini Dollar (GUSD)$0.987379$4,046,2874,098,009 GUSD$39,164,306-1.03%
4841828 SmartCash (SMART)$0.002848$4,027,2351,413,859,298 SMART$256,12414.51%
4851592 TaaS (TAAS)$0.492493$4,011,8468,146,001 TAAS$248.10-1.29%
4862602 NaPoleonX (NPX)$0.164115$3,991,28924,320,139 NPX$8,803.716.56%
4871711 Electra (ECA)$0.000139$3,985,49828,648,991,597 ECA$4,235.77-12.37%
4882505 Bluzelle (BLZ)$0.018540$3,984,014214,889,970 BLZ$359,3471.26%
4892873 Metronome (MET)$0.391576$3,969,00810,135,978 MET$327,661-6.13%
4902763 Morpheus.Network (MRPH)$0.118424$3,957,58133,418,714 MRPH$19,883.084.75%
4912529 Cashaa (CAS)$0.005219$3,949,930756,876,542 CAS$2,075.98-0.28%
4921963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4931996 SALT (SALT)$0.048622$3,903,51180,283,637 SALT$90,449.990.42%
4942511 WePower (WPR)$0.006408$3,897,778608,221,473 WPR$237,591-1.28%
4951947 Monetha (MTH)$0.009664$3,888,641402,400,000 MTH$182,8730.02%
4961771 DAO.Casino (BET)$0.023136$3,870,049167,270,821 BET$62,774.21-6.01%
4973707 T.OS (TOSC)$0.008339$3,834,732459,879,805 TOSC$5,467,966-1.53%
4982578 TE-FOOD (TFD)$0.007288$3,801,757521,676,715 TFD$9,034.92-0.57%
4991974 Propy (PRO)$0.078905$3,801,12348,173,586 PRO$28,399.530.88%
5004242 PLANET (PLA)$0.188603$3,770,17719,990,000 PLA$2,267,788-2.16%
5011405 Pepe Cash (PEPECASH)$0.005358$3,760,636701,884,009 PEPECASH$904.801.58%
5022354 GET Protocol (GET)$0.329264$3,749,74611,388,258 GET$31,201.770.26%
5032019 Viberate (VIB)$0.019468$3,741,050192,159,794 VIB$814,381-0.48%
5043475 BOX Token (BOX)$0.037114$3,698,41299,648,748 BOX$25,285.24-7.83%
5053029 Zel (ZEL)$0.040924$3,693,73990,257,450 ZEL$5,693,6190.59%
5061853 OAX (OAX)$0.049050$3,685,15175,130,082 OAX$627,8081.49%
5072553 Refereum (RFR)$0.000805$3,670,5154,557,239,201 RFR$2,347,01616.19%
5083985 Origo (OGO)$0.008687$3,647,592419,908,836 OGO$410,5240.73%
5092776 Travala.com (AVA)$0.096408$3,637,22837,727,292 AVA$158,117-2.11%
5102345 High Performance Blockchain (HPB)$0.083189$3,628,71943,619,949 HPB$1,759,3530.41%
511584 NativeCoin (N8V)$0.160596$3,626,13522,579,216 N8V$123,52719.7%
512132 Counterparty (XCP)$1.38$3,619,5842,615,391 XCP$46.500.12%
5134103 FLETA (FLETA)$0.007209$3,593,367498,439,941 FLETA$939,221-15.82%
5142665 Dero (DERO)$0.388944$3,587,7739,224,403 DERO$603,9138.45%
5153716 Amoveo (VEO)$52.58$3,577,50568,033 VEO$4.03-7.06%
5164974 EXMO Coin (EXM)$0.004939$3,555,506719,915,946 EXM$23,981.37-6.15%
5171609 Asch (XAS)$0.038047$3,551,84493,355,331 XAS$414,435-0.49%
5183858 FNB Protocol (FNB)$0.001811$3,531,1091,949,829,593 FNB$259,681-4.48%
519558 Emercoin (EMC)$0.078258$3,526,65445,064,698 EMC$5,815.47-0.12%
5202484 Hi Mutual Society (HMC)$0.008682$3,508,579404,100,000 HMC$61.76-2.49%
5212498 Jibrel Network (JNT)$0.020554$3,496,713170,126,886 JNT$8,320.93-18.11%
5223279 Rotharium (RTH)$1.04$3,494,9793,357,270 RTH$116,816-1.29%
5232727 Bezant (BZNT)$0.005041$3,469,369688,224,500 BZNT$33,489.15-2.55%
5241949 Agrello (DLT)$0.040098$3,447,60785,978,873 DLT$291,0604.43%
5252507 THEKEY (TKY)$0.000619$3,434,5785,549,280,855 TKY$8,518.98-4.77%
5262546 Remme (REM)$0.003632$3,429,047944,115,826 REM$197,0851.87%
5273998 Krios (KRI)$0.018747$3,415,599182,191,529 KRI$1,338.935.26%
5282533 Restart Energy MWAT (MWAT)$0.007537$3,412,284452,750,000 MWAT$9,392.66-3.23%
5291856 district0x (DNT)$0.005672$3,403,014600,000,000 DNT$165,174-2.15%
5303846 VeriBlock (VBK)$0.005997$3,384,676564,382,608 VBK$14,442.1013.83%
5311983 VIBE (VIBE)$0.012998$3,381,204260,136,427 VIBE$128,448-1.17%
5323147 HYCON (HYC)$0.001594$3,369,7312,114,328,188 HYC$938,420-2.52%
5333715 Cajutel (CAJ)$2.49$3,367,1781,352,389 CAJ$3,027.68-1.53%
5342223 BLOCKv (VEE)$0.001125$3,362,9192,989,942,418 VEE$2,769.36-5.41%
5353944 Artfinity (AT)$0.026524$3,360,232126,688,384 AT$7,927,787-1.73%
5362524 Universa (UTNP)$0.001810$3,345,9191,848,760,649 UTNP$1,597.453.87%
5372610 Peculium (PCL)$0.001633$3,330,0622,039,555,577 PCL$69,278.2449.92%
5384200 ChainX (PCX)$0.962638$3,329,4753,458,700 PCX$328,867-5.32%
5393838 Esportbits (HLT)$0.143865$3,310,82623,013,360 HLT$31,945.50-3.86%
5403581 Kleros (PNK)$0.008386$3,309,913394,715,910 PNK$6,408.08-0.11%
5412375 QunQun (QUN)$0.005010$3,305,534659,831,131 QUN$267,695-1%
5422650 CommerceBlock (CBT)$0.018866$3,298,979174,866,686 CBT$1,341.55-2.79%
5433376 Darico Ecosystem Coin (DEC)$0.054459$3,259,50959,852,039 DEC$265.4813.71%
5443407 Ondori (RSTR)$0.000086$3,246,62237,766,847,790 RSTR$214.48-1.53%
5453845 V-ID (VIDT)$0.098979$3,236,74032,701,409 VIDT$213,129-2.55%
546588 Ubiq (UBQ)$0.075875$3,232,95442,609,099 UBQ$373.00-2.35%
5472988 Pigeoncoin (PGN)$0.000733$3,232,4254,410,634,615 PGN$123,073-5.82%
5483842 Caspian (CSP)$0.007193$3,230,026449,036,296 CSP$222,158-15.08%
5493195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5503461 PlayCoin [ERC20] (PLY)$0.003243$3,208,303989,236,314 PLY$268,99517.12%
5512758 Unibright (UBT)$0.021577$3,205,912148,579,219 UBT$14,819.38-1.77%
5524709 XcelToken Plus (XLAB)$0.000509$3,187,4726,264,839,261 XLAB$2,756.85-1.67%
5532321 QLC Chain (QLC)$0.013208$3,169,883240,000,000 QLC$50,609.06-2.27%
5543164 PumaPay (PMA)$0.000131$3,168,35524,175,631,271 PMA$8,559.194.46%
5552336 Game.com (GTC)$0.004101$3,122,882761,444,190 GTC$943,030-0.56%
5562540 Litecoin Cash (LCC)$0.004728$3,120,815660,127,332 LCC$65,841.64-0.71%
5571786 SunContract (SNC)$0.025422$3,119,484122,707,503 SNC$381,8701.22%
5582933 BitMart Token (BMX)$0.018241$3,113,247170,676,755 BMX$594,283-2.41%
5593357 Digital Asset Guarantee Token (DAGT)$0.093902$3,108,15133,100,000 DAGT-2.19%
5601755 Flash (FLASH)$0.003439$3,094,735900,000,000 FLASH$3.740.78%
5614060 TrustVerse (TRV)$0.010012$3,075,245307,168,528 TRV$162,968-6.04%
5624815 EURBASE (EBASE)$1.06$3,053,2322,880,656 EBASE$2,830.500.49%
5632273 Uquid Coin (UQC)$0.305298$3,052,98210,000,000 UQC$4,233,627-1.87%
5642001 ColossusXT (COLX)$0.000258$3,031,29411,754,004,188 COLX$12.5547.7%
5651775 adToken (ADT)$0.003809$3,024,145794,000,000 ADT$1,363,68122.35%
5662645 U Network (UUU)$0.000431$3,014,2636,994,600,000 UUU$30,966.900.19%
5672112 Red Pulse Phoenix (PHX)$0.003619$3,002,243829,588,687 PHX$91,309.12-1.98%
5683515 DEX (DEX)$0.015671$3,001,597191,542,291 DEX$128,760-4.6%
5693637 Aergo (AERGO)$0.028846$2,998,071103,934,838 AERGO$1,725,749-3.68%
5703863 UGAS (UGAS)$0.017451$2,996,649171,719,420 UGAS$553,613-7.51%
5713748 Hxro (HXRO)$0.056464$2,985,16052,868,742 HXRO$2,273.90-2.46%
5724678 Global Digital Content (GDC)$0.000928$2,978,2693,209,198,933 GDC$31,332.0911.4%
5734566 DigitalBits (XDB)$0.015708$2,973,966189,331,118 XDB$74,268.74-7.49%
5743260 AMO Coin (AMO)$0.000218$2,973,45013,638,938,536 AMO$196,4000.37%
5751762 Ergo (ERG)$0.418895$2,954,6007,053,326 ERG$80,267.01-1.2%
5762344 AppCoins (APPC)$0.029414$2,943,004100,054,312 APPC$327,2561.76%
5772313 SIRIN LABS Token (SRN)$0.005891$2,897,289491,820,906 SRN$101,822-10.32%
5782275 ProChain (PRA)$0.058352$2,892,09349,562,749 PRA$306,1320.51%
5793435 Snetwork (SNET)$0.015552$2,887,333185,654,586 SNET$722,4011.55%
5803345 DAPS Coin (DAPS)$0.000055$2,878,39552,586,828,002 DAPS$28,158.980.99%
5813609 CWV Chain (CWV)$0.000813$2,877,4343,540,912,311 CWV$24,820.77-2.99%
5822945 ContentBox (BOX)$0.003102$2,875,177926,919,105 BOX$239,926-3.61%
5832429 Mobius (MOBI)$0.005574$2,871,019515,082,884 MOBI$463.264.21%
5844754 INLOCK (ILK)$0.002223$2,857,4241,285,298,356 ILK$23,646.03-5.69%
5853734 ELA Coin (ELAC)$0.004409$2,854,179647,370,731 ELAC$1,159,474-1.56%
5862058 AirSwap (AST)$0.018757$2,813,517150,000,000 AST$1,375,0220.74%
5871159 SaluS (SLS)$2.77$2,802,1721,012,265 SLS$13,174.73-17.08%
5881454 Lykke (LKK)$0.008842$2,801,076316,809,739 LKK-16.14%
5892630 PolySwarm (NCT)$0.001806$2,793,4091,546,457,130 NCT$26,581.450.95%
5902835 Endor Protocol (EDR)$0.003303$2,742,408830,217,542 EDR$573,897-4.24%
5914804 ROOBEE (ROOBEE)$0.003202$2,741,383856,143,215 ROOBEE$860,104-1.7%
5922446 DATA (DTA)$0.000272$2,737,34710,062,493,344 DTA$55,339.690.07%
593895 Xaurum (XAUR)$0.038224$2,721,00371,186,589 XAUR$13,720.880.67%
5942458 Odyssey (OCN)$0.000426$2,716,7706,379,704,278 OCN$252,457-1%
5953600 Humanscape (HUM)$0.005742$2,715,476472,930,135 HUM$46,406.20-2.29%
5964365 Streamit Coin (STREAM)$0.386966$2,710,0257,003,256 STREAM$18,328.60-2.01%
5973710 SDChain (SDA)$0.001805$2,708,1341,499,999,978 SDA$56,297.511.76%
5983948 TERA (TERA)$0.003194$2,698,346844,711,128 TERA$407,3021.68%
5992689 Rublix (RBLX)$0.129205$2,685,05020,781,284 RBLX$13,038.17-2.1%
6002120 Etherparty (FUEL)$0.002665$2,665,3201,000,000,000 FUEL$42,094.91-4.18%
6013898 Axe (AXE)$0.507653$2,645,9185,212,056 AXE$4,301,2130.31%
6022548 POA (POA)$0.011952$2,631,376220,167,621 POA$51,536.23-5.31%
6032316 DeepBrain Chain (DBC)$0.000820$2,624,5403,200,000,000 DBC$107,6765.04%
6044156 ImageCoin (IMG)$0.158312$2,608,96116,479,893 IMG$950,3260.35%
6053336 IQeon (IQN)$0.573999$2,607,4164,542,540 IQN$3,864.48-4.24%
6062061 Blockmason Credit Protocol (BCPT)$0.022440$2,606,566116,158,667 BCPT$110,1661.51%
6073843 BOLT (BOLT)$0.004906$2,596,147529,224,970 BOLT$425,791-0.67%
6082060 Change (CAG)$0.081375$2,577,45231,673,646 CAG$2,806.16-10.37%
6094621 USDx stablecoin (USDX)$1.01$2,566,0072,548,451 USDX$248,6230.48%
6102876 Ternio (TERN)$0.007666$2,561,812334,161,876 TERN-0.41%
6111026 Aeon (AEON)$0.161472$2,556,33315,831,459 AEON$324.87-1.83%
6122274 MediShares (MDS)$0.003428$2,547,168742,999,401 MDS$143,9151.86%
6132134 Grid+ (GRID)$0.064596$2,534,52239,236,491 GRID$1,324.8352.67%
6143739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6151654 Bitcore (BTX)$0.142073$2,493,85517,553,362 BTX$724.15-0.28%
6162153 Aeron (ARN)$0.123699$2,472,49519,988,000 ARN$2,768,3570.5%
617576 GameCredits (GAME)$0.035371$2,470,17369,836,100 GAME$20,021.42-1.68%
6184025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6192688 Vipstar Coin (VIPS)$0.000050$2,433,72048,798,153,973 VIPS10.62%
6202400 OneRoot Network (RNT)$0.008511$2,417,792284,073,817 RNT$756,0611.14%
6212991 NIX (NIX)$0.055702$2,408,84943,245,163 NIX$76,910.88-4.19%
6221694 Sumokoin (SUMO)$0.125024$2,397,64319,177,420 SUMO$138,2213.03%
6231531 Global Cryptocurrency (GCC)$0.001891$2,397,0981,267,482,828 GCC$1,087.46-1.53%
6248 Feathercoin (FTC)$0.009031$2,395,240265,214,760 FTC$5,323.22-5.9%
6253251 ParkinGo (GOT)$0.139444$2,384,51317,100,093 GOT$1,867.8516.01%
6262569 CoinPoker (CHP)$0.008488$2,382,290280,654,913 CHP$48,050.874.9%
6272554 Lympo (LYM)$0.002882$2,382,139826,672,979 LYM$47,112.64-4.75%
6282921 OneLedger (OLT)$0.006175$2,382,044385,745,974 OLT$476,646-4.61%
6292558 Insights Network (INSTAR)$0.016218$2,353,313145,103,887 INSTAR$33,104.086.16%
6302916 Nimiq (NIM)$0.000445$2,343,3575,268,231,555 NIM$142,8864.71%
6314769 EOS Force (EOSC)$0.002424$2,336,633964,070,125 EOSC$45,244.90-1.74%
632170 BlackCoin (BLK)$0.039093$2,335,06859,730,668 BLK$14,571.95-3.58%
633268 WhiteCoin (XWC)$0.009330$2,334,216250,183,629 XWC$50,569.9541.82%
6343757 GMB (GMB)$0.004509$2,332,671517,356,899 GMB$16,458.346.42%
6354230 LHT (LHT)$0.046491$2,324,53750,000,000 LHT$1,387.0622.42%
6364215 Eminer (EM)$0.003947$2,319,552587,680,310 EM$149,3155.35%
6372535 Edge (DADI)$0.032645$2,313,17370,858,227 DADI$2,597.46-6.34%
6383992 COTI (COTI)$0.010845$2,294,530211,578,756 COTI$486,163-2.3%
6392428 Scry.info (DDD)$0.005159$2,270,436440,057,074 DDD$440,486-2.26%
6401990 BitDice (CSNO)$0.032307$2,261,51270,000,000 CSNO$0.032307-1.1%
6412379 Kcash (KCASH)$0.005073$2,260,012445,499,083 KCASH$1,014,648-1.09%
6421505 Spectrecoin (XSPEC)$0.100665$2,259,46822,445,451 XSPEC$3,417.18-3.05%
6432982 MVL (MVL)$0.000295$2,258,7867,654,276,413 MVL$319,803-4.75%
6443811 IntelliShare (INE)$0.010466$2,251,028215,073,270 INE$42,031.3310.2%
6453096 Pundi X NEM (NPXSXEM)$0.000127$2,246,28317,659,779,197 NPXSXEM$605,357-2.71%
6464890 Newscrypto (NWC)$0.024029$2,235,76993,045,657 NWC$97,024.800%
6472725 Skrumble Network (SKM)$0.002188$2,235,0381,021,680,996 SKM$457,7203.37%
6484115 Pivot Token (PVT)$0.000432$2,216,2835,135,200,000 PVT$155,485-5.86%
6492735 Content Neutrality Network (CNN)$0.000057$2,215,56139,035,223,816 CNN$73,547.502.5%
6505114 Coinsbit Token (CNB)$0.001662$2,212,1521,331,266,628 CNB$40,840.87-8.6%
6512081 Ambrosus (AMB)$0.015297$2,211,753144,590,975 AMB$325,236-2.27%
6522561 BitTube (TUBE)$0.009534$2,203,268231,104,186 TUBE$1,310.25-2.89%
6531677 Etheroll (DICE)$0.313852$2,197,4757,001,623 DICE$18.34-11.36%
6543754 EveryCoin (EVY)$0.000234$2,194,0849,380,000,000 EVY$94,428.90-3.61%
655212 ECC (ECC)$0.000087$2,186,92225,000,000,000 ECC0%
6562620 Switcheo (SWTH)$0.004135$2,161,453522,694,673 SWTH$6,314.702.54%
6573070 Litex (LXT)$0.002146$2,146,360999,999,987 LXT$138,3490.02%
6583795 ZEON (ZEON)$0.000085$2,141,91725,116,817,153 ZEON$4,249.57-24.3%
6593628 Machine Xchange Coin (MXC)$0.001532$2,140,9181,397,450,014 MXC$118,901-1.75%
6601905 TrueFlip (TFL)$0.342226$2,137,9786,247,267 TFL$28,957.82-6.91%
6613963 DreamTeam Token (DREAM)$0.058712$2,130,37336,284,986 DREAM$6,069.83-0.39%
6622357 AI Doctor (AIDOC)$0.003793$2,123,995559,961,939 AIDOC$105,866-2.99%
6632952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6642031 Hubii Network (HBT)$0.136453$2,113,06015,485,602 HBT$152.61-7.46%
6651658 Lunyr (LUN)$0.918062$2,109,5732,297,853 LUN$3,828,0671.14%
666448 Stealth (XST)$0.060837$2,101,23134,538,959 XST$3,437.97-4.64%
6673178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
668406 Boolberry (BBR)$0.157500$2,080,16813,207,454 BBR$19,077.300.27%
6693766 Fatcoin (FAT)$0.015725$2,070,237131,655,308 FAT$1,368,785-0.09%
6704257 Bitball Treasure (BTRS)$4.60$2,070,177450,000 BTRS$3.0123.53%
6712433 IPChain (IPC)$0.025937$2,068,19479,738,603 IPC0%
6723084 Blocktrade Token (BTT)$0.037102$2,067,51555,724,774 BTT$454.398.93%
6733830 Veil (VEIL)$0.037165$2,066,52055,604,236 VEIL$32,294.66-5.45%
6741814 Metrix Coin (MRX)$0.000132$2,054,30415,524,919,522 MRX$704.4551.57%
6753949 Asian Fintech (AFIN)$0.008187$2,046,819250,000,000 AFIN$43,702.21-2.26%
6761154 Radium (RADS)$0.520679$2,042,6313,923,015 RADS$1,361.833.9%
6772559 Cube (AUTO)$0.000300$2,033,9926,774,940,000 AUTO$181,0660.4%
6782855 CashBet Coin (CBC)$0.011055$2,028,114183,450,925 CBC$6,737.39-7.68%
6792826 Zipper (ZIP)$0.000124$2,009,76216,199,999,812 ZIP$761,2830.24%
6803632 Opacity (OPQ)$0.015533$2,006,885129,205,022 OPQ$2,866.408.46%
6811881 DeepOnion (ONION)$0.124465$2,006,01416,117,126 ONION$959.892.93%
6823855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6834120 Prometeus (PROM)$0.444976$2,002,3934,500,000 PROM$475,45717.56%
6844209 MB8 Coin (MB8)$0.012366$1,980,035160,114,857 MB8$6,043.07-8.38%
6852765 XYO (XYO)$0.000237$1,970,0518,295,439,522 XYO$2,590.14-0.13%
6863371 MIR COIN (MIR)$0.003169$1,965,194620,041,495 MIR$2,011,292-1.81%
6874944 Tellor (TRB)$2.57$1,963,425763,761 TRB$48,322.644.92%
6883200 Nasdacoin (NSD)$0.091423$1,939,52721,214,804 NSD$335,4517.78%
6892833 Ivy (IVY)$0.002846$1,938,263681,021,072 IVY0%
6902078 LIFE (LIFE)$0.000024$1,932,62381,454,878,952 LIFE$4,659.38-7.07%
6912465 Blockport (BPT)$0.034214$1,929,77156,402,943 BPT$32,358.18-10.82%
6923225 BitNewChain (BTN)$0.010731$1,928,377179,701,795 BTN$470.73-0.33%
6932847 Abyss Token (ABYSS)$0.008398$1,915,601228,091,117 ABYSS$99,555.57-0.18%
6942607 AMLT (AMLT)$0.007848$1,914,169243,891,076 AMLT$239.1049.56%
6954309 Cryptocean (CRON)$0.295570$1,912,1166,469,244 CRON$51,596.81-11.47%
6962998 Vexanium (VEX)$0.002710$1,907,438703,869,976 VEX$50,085.99-0.61%
6972892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6981447 ZClassic (ZCL)$0.236562$1,899,6968,030,424 ZCL$3,590.80-3.97%
6992737 Global Social Chain (GSC)$0.003431$1,888,967550,530,968 GSC$10,300.200.05%
7004131 Sealchain (SEAL)$0.010147$1,885,532185,813,492 SEAL$59,032.89-6.29%
7011782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
7022728 Winding Tree (LIF)$0.087842$1,878,43621,384,227 LIF$42.87-8.94%
7032542 Tidex Token (TDX)$0.197095$1,873,3889,504,980 TDX$231.811.37%
7043482 Teloscoin (TELOS)$0.014282$1,869,541130,905,471 TELOS$4,896.35-11.22%
705460 Clams (CLAM)$0.471182$1,864,9063,957,930 CLAM$4.57-4.94%
7062340 Bloom (BLT)$0.034712$1,862,04553,642,697 BLT0%
7072245 Presearch (PRE)$0.011953$1,852,657155,000,000 PRE$44,637.530.26%
7082305 NAGA (NGC)$0.025631$1,844,39271,960,165 NGC$1,122.53-13.14%
709760 OKCash (OK)$0.024517$1,837,81774,961,381 OK$14,501.45-7.33%
7102909 LikeCoin (LIKE)$0.003868$1,832,001473,578,765 LIKE$355.08-10.77%
7112314 Cryptopay (CPAY)$0.026787$1,831,23168,363,490 CPAY$31.486.22%
7122402 Sense (SENSE)$0.003586$1,824,828508,816,362 SENSE$379.46-5.19%
7132953 Blue Whale EXchange (BWX)$0.041641$1,823,57143,792,509 BWX$68,599.98-2.14%
7143082 VINchain (VIN)$0.003087$1,821,723590,108,901 VIN$149,012-4.08%
7153140 Ubex (UBEX)$0.000586$1,821,6053,106,743,729 UBEX$1,622,999-4.76%
7162392 Bottos (BTO)$0.003332$1,819,529546,000,153 BTO$592,1222.05%
7172841 LoyalCoin (LYL)$0.000340$1,817,8845,353,626,190 LYL$61.12-1.74%
7181984 Substratum (SUB)$0.004740$1,815,441383,021,000 SUB$3,132.11-8.44%
7191500 Wings (WINGS)$0.018488$1,798,17297,259,412 WINGS$63,468.530.75%
7202644 eosDAC (EOSDAC)$0.002704$1,786,756660,755,177 EOSDAC$68,563.91-40.92%
721182 Myriad (XMY)$0.001033$1,772,5581,716,540,000 XMY$994.08-5.16%
722260 PetroDollar (XPD)$0.027582$1,765,07363,993,275 XPD-0.87%
7232938 Hashgard (GARD)$0.000026$1,753,02566,165,991,224 GARD$1,140,63310.69%
7241751 ATC Coin (ATCC)$0.004642$1,746,145376,159,072 ATCC$917.60-3.76%
7253642 Trade Token X (TIOX)$0.020481$1,745,44785,223,647 TIOX$2,281.07-1.61%
7264011 Bitsdaq (BQQQ)$0.000648$1,739,7332,684,154,113 BQQQ$13,362.672.51%
7272468 LinkEye (LET)$0.002892$1,735,314600,000,000 LET$3,562,325-2.24%
7284300 VideoCoin (VID)$0.039614$1,732,79043,741,904 VID$159,571-3.12%
729122 PotCoin (POT)$0.007742$1,728,123223,204,877 POT$4,463.534.34%
7302191 Paypex (PAYX)$0.025224$1,726,02768,428,768 PAYX$31,773.55-4.82%
7314199 Swace (SWACE)$0.006581$1,722,863261,810,752 SWACE$191.40-1.71%
7322666 Effect.AI (EFX)$0.006812$1,717,896252,168,527 EFX0.52%
7333040 CanonChain (CZR)$0.002965$1,699,886573,223,642 CZR$269,704-5.55%
734623 bitUSD (BITUSD)$0.646494$1,689,2122,612,880 BITUSD$6,490.379.34%
7353719 StableUSD (USDS)$1.00$1,682,2201,677,041 USDS$10,495,3330.2%
7362757 Callisto Network (CLO)$0.000732$1,681,9592,296,895,657 CLO$88,158.607.1%
7372856 CEEK VR (CEEK)$0.003318$1,670,969503,653,460 CEEK-0.34%
7382165 ERC20 (ERC20)$0.033415$1,670,76150,000,000 ERC20$63,200.15-3.71%
7392291 Genaro Network (GNX)$0.006468$1,665,490257,498,004 GNX$225,041-1.18%
7402686 Lendingblock (LND)$0.002126$1,651,763776,765,398 LND$40,889.2015.29%
7413054 DACSEE (DACS)$0.002184$1,649,226754,968,384 DACS0%
7422879 Origin Sport (ORS)$0.005482$1,644,546299,999,850 ORS$2,766,142-2.35%
7432843 Ether Zero (ETZ)$0.009814$1,642,928167,408,929 ETZ$332,448-0.7%
7442459 indaHash (IDH)$0.004091$1,636,274399,936,259 IDH$1,012.98-8.65%
7452643 Sentinel (SENT)$0.000813$1,626,1131,999,969,999 SENT$32,291.83-6.91%
7463816 Verasity (VRA)$0.000418$1,623,0123,881,289,143 VRA$275,012-2.52%
7473652 ZumCoin (ZUM)$0.001641$1,622,939988,819,491 ZUM$241.7353.13%
7482482 CPChain (CPC)$0.004303$1,621,182376,765,852 CPC$73,956.420.29%
7494056 Ampleforth (AMPL)$0.973899$1,620,5251,663,955 AMPL$91,752.330.09%
7502766 Cryptaur (CPT)$0.000134$1,619,23512,068,727,157 CPT$2,807.065.63%
7511107 PAC Global (PAC)$0.000212$1,609,0097,604,803,858 PAC$2,525.293.03%
7524451 Tixl (MTXLT)$33.29$1,592,97447,844 MTXLT$550.25-3.9%
7533762 1SG (1SG)$0.721617$1,575,8592,183,790 1SG$206,8010.27%
75477 Diamond (DMD)$0.462271$1,575,6073,408,409 DMD$860.42-4.09%
7552430 Hydro Protocol (HOT)$0.002236$1,569,573702,000,000 HOT$9,984.764.67%
7562838 PCHAIN (PI)$0.003919$1,567,162399,916,691 PI$28,904.88-3.02%
7573978 Chromia (CHR)$0.011844$1,565,201132,148,040 CHR$674,703-1.07%
7582827 Phantasma (SOUL)$0.026788$1,562,64958,332,939 SOUL$477,463-8.41%
7593917 Sentivate (SNTVT)$0.000689$1,557,3812,261,843,458 SNTVT$89,667.90-18.97%
7603305 Eden (EDN)$0.002548$1,528,722600,000,000 EDN$1,066,448-2.19%
7612343 CanYaCoin (CAN)$0.016545$1,525,87292,223,036 CAN$75.60-2.71%
7624805 VNDC (VNDC)$0.000044$1,525,38035,012,102,340 VNDC$302,3250.26%
7632506 Swarm (SWM)$0.019361$1,522,82078,654,618 SWM$135.17-0.48%
7643727 Flowchain (FLC)$2.18$1,503,148690,073 FLC$8,115.88-5.92%
7653883 QuickX Protocol (QCX)$0.003343$1,501,230449,085,823 QCX$22,900.56-4.17%
7663156 Airbloc (ABL)$0.005926$1,495,552252,376,219 ABL$2,526,8854.7%
767819 Bean Cash (BITB)$0.000434$1,492,5983,436,492,000 BITB0%
7684818 Xensor (XSR)$0.004134$1,467,403354,932,164 XSR$2,623,227-10.9%
7692490 CargoX (CXO)$0.009434$1,464,388155,218,230 CXO$7,799.187.9%
7701044 Global Currency Reserve (GCR)$0.013678$1,461,720106,865,734 GCR$2,602.863.76%
771323 VeriCoin (VRC)$0.045049$1,460,19432,413,401 VRC$5,373.70-0.73%
7724681 Color Platform (CLR)$0.010610$1,455,959137,230,262 CLR$2,830.42-6.39%
7734001 MenaPay (MPAY)$0.013341$1,448,196108,549,720 MPAY$551,149-1.57%
7742691 Penta (PNT)$0.000069$1,446,67421,014,319,521 PNT$47,441.90-3.66%
7753867 NeoWorld Cash (NASH)$0.000066$1,446,63122,022,924,128 NASH$108,717-4.65%
7764979 PegNet (PEG)$0.000699$1,438,9032,058,389,249 PEG$16,420.44-18.53%
7772627 TokenPay (TPAY)$0.086434$1,437,49016,631,018 TPAY$52,004.75-0.57%
7782604 BitGreen (BITG)$0.141189$1,433,77310,154,959 BITG$43,077.52-11.72%
7793227 Traceability Chain (TAC)$0.002029$1,433,079706,292,294 TAC$9,531.71-6.21%
7803691 Kuai Token (KT)$0.142266$1,418,9749,974,071 KT$4,803,163-2.22%
7813072 MassGrid (MGD)$0.018545$1,415,12076,309,317 MGD-0.15%
7822673 Own (CHX)$0.014092$1,405,19699,719,012 CHX$439,369-0.74%
7832949 Kryll (KRL)$0.053341$1,384,76525,960,580 KRL$478.84-1.48%
7842149 Unikoin Gold (UKG)$0.009356$1,383,222147,847,371 UKG$397.72-2.57%
7853095 Niobium Coin (NBC)$0.022395$1,380,17461,627,668 NBC$3,774.28-6.28%
7861883 Adshares (ADS)$0.039535$1,377,44234,841,399 ADS$6,681.646.18%
7874902 MargiX (MGX)$0.011602$1,374,105118,434,090 MGX$711,762-1.57%
7882158 Phore (PHR)$0.068929$1,370,01319,875,740 PHR$301.00-4.04%
7892958 TurtleCoin (TRTL)$0.000021$1,367,81163,890,502,291 TRTL$675,8091.43%
7903626 RSK Smart Bitcoin (RBTC)$8,402.19$1,364,687162 RBTC$236,244-3.71%
7913506 IONChain (IONC)$0.011258$1,364,193121,180,605 IONC$103,9374.42%
7923015 Brickblock (BBK)$0.018103$1,360,08975,131,283 BBK$737.9015.02%
7934646 Beaxy (BXY)$0.007221$1,354,465187,571,745 BXY$2,716.278.83%
79442 Primecoin (XPM)$0.044100$1,342,08130,432,406 XPM$10,057.67-4.54%
7952709 Morpheus Labs (MITX)$0.003844$1,339,272348,379,945 MITX$106,116-2.25%
7962136 ATLANT (ATL)$0.024663$1,336,11054,175,041 ATL$395.11-41.66%
7973728 Halo Platform (HALO)$0.000244$1,323,9165,433,124,911 HALO-0.7%
7982437 YEE (YEE)$0.000964$1,316,6471,365,218,125 YEE$38,447.32-3.93%
7994467 Nestree (EGG)$0.003483$1,313,132377,051,319 EGG$104,7243.2%
8002450 carVertical (CV)$0.000171$1,308,6617,650,893,616 CV$23,035.87-1.67%
801215 Rubycoin (RBY)$0.047388$1,300,32127,439,942 RBY0%
8022410 SpaceChain (SPC)$0.002511$1,295,600515,923,518 SPC$171,589-9.93%
8032552 IHT Real Estate Protocol (IHT)$0.001309$1,294,450989,061,136 IHT$6,274.92-1.63%
8043255 CyberMusic (CYMT)$0.000086$1,289,47315,000,000,000 CYMT$0.085879-1.53%
8053307 Spendcoin (SPND)$0.001344$1,281,496953,651,494 SPND$94,317.449.21%
8064273 Sessia (KICKS)$0.214891$1,268,5465,903,192 KICKS$7,009,082-1.38%
8073297 Gene Source Code Chain (GENE)$0.003378$1,267,734375,244,800 GENE$12,365.61-3.11%
8083941 Fast Access Blockchain (FAB)$0.044721$1,266,51728,320,115 FAB$1,167.12-16.05%
8091669 Humaniq (HMQ)$0.006803$1,264,006185,811,695 HMQ$78,930.97-1.09%
8101819 Starta (STA)$0.252685$1,262,3044,995,565 STA$2.5366.42%
8112669 MARK.SPACE (MRK)$0.001629$1,260,876773,986,157 MRK$174.6555.5%
8123334 X-CASH (XCASH)$0.000025$1,255,26350,832,608,339 XCASH$7,096.47-7.72%
8133168 FarmaTrust (FTT)$0.002085$1,251,090600,000,000 FTT20.51%
8143636 Lisk Machine Learning (LML)$0.010416$1,249,955120,000,000 LML$1,758.5227.26%
8151930 Primas (PST)$0.023547$1,240,74952,692,565 PST$913,69212.49%
8161473 Pascal (PASC)$0.041309$1,240,62530,032,950 PASC$17,439.70-0.71%
8173474 YGGDRASH (YEED)$0.000228$1,240,1925,447,415,594 YEED$105,278-1.32%
8181392 Pluton (PLU)$1.46$1,239,974850,000 PLU$3,289.59-3.48%
8194493 Amino Network (AMIO)$0.029985$1,231,79341,080,897 AMIO$49,562.93-4.68%
8203722 TEMCO (TEMCO)$0.000377$1,231,4723,263,804,475 TEMCO$150,376-1.8%
8212342 Covesting (COV)$0.067856$1,221,40218,000,000 COV$551.36-6.99%
8223658 Fountain (FTN)$0.013749$1,219,17588,674,658 FTN$118,260-2.2%
8232680 HBZ coin (HBZ)$0.001243$1,216,236978,845,690 HBZ$23,545.16-26.93%
824720 Crown (CRW)$0.050846$1,214,30623,882,037 CRW$704.08-4.01%
8253514 SINOVATE (SIN)$0.001882$1,210,385642,974,411 SIN$36,849.785.77%
8262480 Qitmeer (HLC)$0.003109$1,209,401389,009,995 HLC$187.411.53%
8273367 CryptalDash (CRD)$0.001204$1,203,5081,000,000,000 CRD$0.002407-1.53%
8284778 ebakus (EBK)$0.013180$1,201,24191,137,865 EBK$101,076-2.4%
8299 Mincoin (MNC)$0.193988$1,199,3676,182,681 MNC$1,110.93600.23%
830298 NewYorkCoin (NYC)$0.000009$1,189,125134,024,588,760 NYC$2,196.07-17.79%
8312714 Nexty (NTY)$0.000008$1,186,584157,177,714,004 NTY$41,975.38-0.69%
832234 e-Gulden (EFL)$0.069337$1,186,55317,112,897 EFL$14.78-4.96%
8332913 DaTa eXchange (DTX)$0.015245$1,173,35176,968,572 DTX$7,617.886.97%
834495 I/O Coin (IOC)$0.064943$1,164,88917,936,974 IOC$4,237.276.38%
8351721 Mysterium (MYST)$0.049111$1,162,58023,672,502 MYST$1.984.15%
8363616 Blockchain Certified Data Token (BCDT)$0.033448$1,157,63334,609,585 BCDT-1.18%
8372471 Smartlands (SLT)$0.226711$1,156,4315,100,896 SLT0.01%
8382162 Delphy (DPY)$0.018587$1,156,10362,199,848 DPY$46.7810.52%
8393853 MultiVAC (MTV)$0.000381$1,150,1193,020,544,444 MTV$49,847.22-4.25%
8403711 Plair (PLA)$0.000058$1,148,76819,858,508,800 PLA$69,068.93-1.06%
8413065 ICE ROCK MINING (ROCK2)$0.072970$1,147,39415,724,272 ROCK2$24,737.11-7.12%
8422387 Bitcoin Atom (BCA)$0.061895$1,140,03418,418,931 BCA$60.4311.89%
8432064 Maecenas (ART)$0.019173$1,138,18359,362,990 ART$137.605.7%
8441638 WeTrust (TRST)$0.012343$1,137,40792,147,500 TRST$467.97-0.49%
8454703 BonusCloud (BXC)$0.000385$1,132,1562,943,735,715 BXC$1,381.040.72%
8462626 Friendz (FDZ)$0.002171$1,119,000515,404,456 FDZ$57,268.92-7.39%
8474228 Ferrum Network (FRM)$0.010503$1,116,503106,305,089 FRM$322,250-0.34%
8484054 IG Gold (IGG)$0.000125$1,108,3148,856,541,707 IGG$5,013.070.56%
8492088 EXRNchain (EXRN)$0.000012$1,102,89492,500,000,000 EXRN$20,476.52-10.65%
850161 Pandacoin (PND)$0.000034$1,094,60432,514,916,898 PND-0.5%
8514277 DECOIN (DTEP)$0.041895$1,093,00726,089,445 DTEP$7,350.7325.55%
8523815 Eterbase Coin (XBASE)$0.001108$1,088,354981,841,844 XBASE$84,097.78-9.27%
8534297 Netbox Coin (NBX)$0.053461$1,085,36220,301,846 NBX$164,577-16.17%
8542693 Loopring [NEO] (LRN)$0.009550$1,084,862113,602,931 LRN$1,303.39-6.24%
8551478 DECENT (DCT)$0.021085$1,081,77751,306,089 DCT$2,317.986.52%
8563634 Kambria (KAT)$0.000878$1,080,9591,230,544,848 KAT$48,058.02-5.15%
8572579 ShipChain (SHIP)$0.004130$1,078,801261,209,067 SHIP$2,049.51-2.24%
8581596 Edgeless (EDG)$0.009202$1,077,053117,046,967 EDG$3,478.120.79%
8592208 EncrypGen (DNA)$0.016063$1,076,68467,029,877 DNA-0.61%
8601989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8613663 Footballcoin (XFC)$0.002871$1,075,530374,660,526 XFC$15,546.390.53%
8623023 Semux (SEM)$0.083931$1,066,95612,712,343 SEM$5,986.01-10.78%
8632377 Leverj (LEV)$0.009022$1,065,450118,090,511 LEV0%
8642009 Bismuth (BIS)$0.077138$1,059,79513,738,963 BIS$5,074.36-3.89%
8652199 ALQO (XLQ)$0.016333$1,056,18364,664,324 XLQ$6,198.476.47%
8662427 ChatCoin (CHAT)$0.001522$1,050,248690,000,640 CHAT$1,089,249-1.84%
86753 Quark (QRK)$0.003999$1,048,831262,299,244 QRK-0.43%
8682882 0Chain (ZCN)$0.025842$1,036,69140,117,166 ZCN$1,096.63-6.48%
8693136 MEET.ONE (MEETONE)$0.000539$1,030,4001,913,271,866 MEETONE$488,760-3.6%
8702536 Neurotoken (NTK)$0.013031$1,028,23778,906,618 NTK$4.13-1.02%
8714250 ZeuxCoin (ZUC)$0.005321$1,010,918189,999,999 ZUC$45,349.947.16%
8723661 Stronghold Token (SHX)$0.000299$1,010,1083,379,269,102 SHX-3.58%
873833 GridCoin (GRC)$0.002538$1,008,165397,265,602 GRC$1,362.82-3.1%
8743809 DOS Network (DOS)$0.002988$1,003,125335,750,000 DOS$109,473-0.22%
8753831 Safe Haven (SHA)$0.000331$995,9633,005,855,396 SHA$7,956.66-9.19%
8762696 DAEX (DAX)$0.002803$994,279354,666,702 DAX$335,196-2.05%
8772946 Proton Token (PTT)$0.000120$987,0938,216,938,327 PTT$293,4650.5%
8784841 suterusu (SUTER)$0.005429$985,006181,440,000 SUTER$311,8565.05%
879699 NuShares (NSR)$0.000354$982,2002,777,600,756 NSR$37.42-17.97%
88090 Dimecoin (DIME)$0.000002$976,764539,096,740,560 DIME$467.9513.87%
8813432 Rapids (RPD)$0.000078$972,72212,452,455,575 RPD$331.49-2.64%
8823242 Beetle Coin (BEET)$0.004555$972,027213,411,238 BEET$40,850.49-0.45%
8832641 Apex (CPX)$0.001952$971,520497,588,027 CPX$16,929.43-23.85%
8843406 Block-Chain.com (BC)$0.004593$951,030207,051,787 BC-0.73%
8852667 FintruX Network (FTX)$0.009976$947,74195,000,000 FTX$0.279334-4.91%
8863466 Insureum (ISR)$0.004421$946,324214,048,583 ISR$238,338-3.35%
8873388 FREE Coin (FREE)$1.08e-7$940,8588,700,200,594,990 FREE$12,585.502.79%
8882248 Cappasity (CAPP)$0.001743$939,673539,151,696 CAPP$78,275.75-2.74%
8894777 Azbit (AZ)$0.000013$937,50371,468,963,832 AZ$16,344.680.82%
890233 SolarCoin (SLR)$0.016259$931,84357,312,880 SLR$188.850.89%
8913337 QChi (QCH)$0.028672$931,69232,494,980 QCH$124,614-2.17%
892706 MonetaryUnit (MUE)$0.005162$931,564180,481,600 MUE$131.25-1.23%
8932209 Ink (INK)$0.002004$929,849463,910,527 INK$827.404.14%
8944224 Mcashchain (MCASH)$0.006417$921,776143,634,894 MCASH$10,273.51-3.3%
8953669 Winco (WCO)$0.001907$916,357480,481,178 WCO-0.7%
8963912 W Green Pay (WGP)$0.068451$907,63213,259,642 WGP$115,09831.59%
8972040 ALIS (ALIS)$0.022935$903,49239,393,848 ALIS-0.86%
8984430 VNX Exchange (VNXLU)$0.259012$902,4013,484,010 VNXLU$1,048,067-1.6%
8992363 Zap (ZAP)$0.006755$888,474131,534,257 ZAP$42,649.84-2.35%
9003915 Merebel (MERI)$0.153540$880,5495,734,997 MERI$2,230.78-9.53%
9012477 Nework (NKC)$0.005966$880,525147,586,172 NKC$39,985.13-2.27%
902333 Curecoin (CURE)$0.035794$873,56224,405,431 CURE$3,887.83-0.97%
9032972 ZPER (ZPR)$0.000662$873,0911,318,902,816 ZPR$583.02-2.53%
9043389 Tolar (TOL)$0.003458$871,779252,099,723 TOL$192,182-3.97%
9052902 POPCHAIN (PCH)$0.000969$865,123892,799,357 PCH$629.37-0.91%
9063859 Paytomat (PTI)$0.005180$860,109166,030,078 PTI$57,717.08-4.05%
9072562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9082512 UNIVERSAL CASH (UCASH)$0.000083$858,18610,351,944,441 UCASH$92.10-5.04%
9091719 Peerplays (PPY)$0.190149$855,9654,501,541 PPY$21,980.46-2.06%
9103958 RedFOX Labs (RFOX)$0.007864$848,509107,902,541 RFOX$46,369.86-7.22%
9112219 SpankChain (SPANK)$0.002826$847,908300,043,386 SPANK$435.52-2.18%
9123492 Vetri (VLD)$0.002924$845,466289,110,100 VLD$253.21-5.84%
9134017 EOSDT (EOSDT)$0.985071$844,352857,148 EOSDT$3,399.07-0.88%
9144712 AmonD (AMON)$0.001419$840,176592,135,226 AMON$41,145.37-7.95%
9152497 Medicalchain (MTN)$0.002720$839,399308,656,962 MTN$51,028.79-3.79%
9163824 Vanta Network (VANTA)$0.000453$838,7561,850,678,705 VANTA$905.28-2.2%
9172283 Datum (DAT)$0.000828$829,3471,001,935,124 DAT$42,739.72-4.81%
9183638 Skychain (SKCH)$0.110551$827,5077,485,311 SKCH$3,704.87-1.87%
9193233 Ulord (UT)$0.011959$827,38169,186,137 UT$50,505.90-1.27%
9204 Terracoin (TRC)$0.036055$826,92922,935,396 TRC$146.175.94%
9212621 Sentient Coin (SEN)$0.000610$825,3541,352,262,603 SEN$47,996.512.36%
9223942 Qwertycoin (QWC)$0.000008$821,062106,123,770,169 QWC$217.411.61%
9233703 ADAMANT Messenger (ADM)$0.009846$820,95583,379,224 ADM$0.4529180.36%
9243092 Nuggets (NUG)$0.000475$819,9371,724,830,450 NUG$593.22-0.04%
9254245 Enecuum (ENQ)$0.018275$817,61344,739,394 ENQ$55,018.76-0.73%
9264047 Naka Bodhi Token (NBOT)$0.013577$814,60160,000,000 NBOT$5,627.250.18%
9273598 Optimal Shelf Availability Token (OSA)$0.000584$812,2391,389,796,615 OSA$1,317.893.02%
9282837 0xBitcoin (0xBTC)$0.142503$805,5825,653,100 0xBTC$795,387-1.75%
92980 Orbitcoin (ORB)$0.249905$804,8483,220,616 ORB$94.22-2.14%
930506 CannabisCoin (CANN)$0.010323$797,26577,231,176 CANN$37.70-27.9%
9312891 Cardstack (CARD)$0.000335$793,1642,365,400,209 CARD$40,066.73-0.96%
9322107 LUXCoin (LUX)$0.116847$792,5506,782,823 LUX$11,802.68-11.81%
9334895 HyperExchange (HX)$0.013315$791,12859,415,498 HX$927.89-9.22%
9343243 Moneytoken (IMT)$0.000084$789,1599,430,337,527 IMT$24,792.88-13.74%
9353106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9361556 Chronobank (TIME)$1.10$783,055710,113 TIME$38,226.64-3.68%
9373796 MESG (MESG)$0.012531$782,95862,481,976 MESG$1,085,673-7.35%
9383651 Next.exchange (NEXT)$0.334490$782,1612,338,366 NEXT-1.18%
9393896 HoryouToken (HYT)$0.000714$777,7891,089,501,621 HYT0%
9401244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9412862 Smartshare (SSP)$0.000165$764,2904,639,918,911 SSP$143,285-0.31%
9423352 MidasProtocol (MAS)$0.002156$760,381352,750,000 MAS$38,157.89-1.78%
9432762 Open Platform (OPEN)$0.000716$757,0641,057,741,422 OPEN$1,111.48-11.04%
9446 Novacoin (NVC)$0.323457$755,5172,335,757 NVC$895.52-0.45%
9452924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9462908 HashCoin (HSC)$0.000058$750,90412,863,911,326 HSC$104.320.53%
947914 Sphere (SPHR)$0.060132$750,70912,484,344 SPHR$6,779.648.75%
9484191 NOIA Network (NOIA)$0.003653$747,524204,616,925 NOIA$18,761.008.11%
9493753 PlatonCoin (PLTC)$0.128071$744,6015,813,982 PLTC$44,274.34-3.01%
9503784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0.07%
9513732 Conceal (CCX)$0.122211$739,5946,051,793 CCX$125,4595.13%
9524100 qiibee (QBX)$0.001245$737,863592,481,376 QBX0%
9532525 Alphacat (ACAT)$0.000264$735,9512,790,428,084 ACAT$79,788.32-3.96%
9544128 BOOM (BOOM)$0.000941$733,356779,741,988 BOOM$27,186.40-0.29%
9554091 PIXEL (PXL)$0.018124$731,67240,369,472 PXL$341,434-0.77%
9563785 AIDUS TOKEN (AIDUS)$0.001669$730,917437,852,797 AIDUS$279,160-10.24%
9572707 FLIP (FLP)$0.013044$729,85555,955,000 FLP$252.61-1.96%
9582742 Sakura Bloom (SKB)$0.000282$727,3112,582,965,294 SKB$10,436.959.74%
9592723 FuzeX (FXT)$0.000882$727,167824,627,153 FXT$3,698.47-6.13%
9602527 SureRemit (RMT)$0.001446$723,129500,000,000 RMT-14.04%
9612421 VouchForMe (IPL)$0.003147$720,159228,811,027 IPL$23,383.99-0.34%
96293 42-coin (42)$17,145.60$720,11542 42$255.43-3.02%
9633055 EBCoin (EBC)$0.000157$719,2184,585,368,086 EBC$779.61-23.84%
9642390 BANKEX (BKX)$0.002392$717,698300,000,000 BKX$56,738.21-5.08%
96541 Infinitecoin (IFC)$0.000008$717,00890,595,753,019 IFC$2,109.880.05%
9664053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO0%
9673768 PIBBLE (PIB)$0.000094$706,2417,487,361,420 PIB$471.299.91%
9681715 MobileGo (MGO)$0.007059$705,83299,996,877 MGO$250,6817.52%
9692462 AidCoin (AID)$0.015415$703,65945,647,599 AID$7,787.64-1.92%
9703455 DEEX (DEEX)$0.012421$702,12856,528,700 DEEX$3,663.671.66%
9713913 Titan Coin (TTN)$0.000774$694,455897,595,848 TTN$21.530.37%
9723775 win.win (TWINS)$0.000174$688,7533,968,567,115 TWINS0%
9733010 Coinsuper Ecosystem Network (CEN)$0.001841$687,865373,716,697 CEN$770.78-5.02%
9743960 Coineal Token (NEAL)$0.002263$682,507301,649,935 NEAL$22,052.530.32%
9752466 aXpire (AXPR)$0.002407$679,083282,114,001 AXPR$739.70-2.98%
9763769 HashBX (HBX)$0.001067$671,200629,280,963 HBX$373.79-18.26%
9772687 Proxeus (XES)$0.003286$667,882203,240,350 XES$254.6278.13%
9783622 nOS (NOS)$0.006514$667,685102,500,000 NOS$38,077.09-2.25%
9793667 Atomic Wallet Coin (AWC)$0.110611$665,9946,021,035 AWC$1,406.38-1.74%
9802391 EchoLink (EKO)$0.001324$662,240500,000,000 EKO$26,789.72-2.85%
9813894 Crypto Sports (CSPN)$0.280835$661,3022,354,770 CSPN$900.6619.65%
9823234 Xriba (XRA)$0.006680$656,57298,282,118 XRA$260.80-0.14%
9831527 Waves Community Token (WCT)$0.065378$653,7749,999,952 WCT$627.74-27.42%
98425 GoldCoin (GLC)$0.015614$650,49941,662,072 GLC$2,621.3951.21%
9855039 SBank (STS)$0.252210$647,7912,568,454 STS$12,228.87-3.57%
9863264 Digital Insurance Token (DIT)$0.002880$646,893224,644,536 DIT$4.03-0.59%
9873735 VegaWallet Token (VGW)$0.045389$643,83514,184,693 VGW$1,234.25-4.08%
9883419 Quasarcoin (QAC)$0.003818$642,858168,376,446 QAC$2,672.774.41%
9892127 eBitcoin (EBTC)$0.033640$635,69118,897,126 EBTC-0.62%
9904134 Akropolis (AKRO)$0.000658$635,027965,001,020 AKRO$79,044.40-11.38%
9913505 Typerium (TYPE)$0.000392$633,9591,616,076,666 TYPE$81.998.8%
9922575 Bitcoin Private (BTCP)$0.131378$628,3554,782,800 BTCP$1,210.86-3.02%
9932625 Vision Industry Token (VIT)$0.000205$624,1753,039,012,369 VIT-0.73%
9941769 Denarius (D)$0.088239$621,3297,041,418 D$1,139.17-5.65%
9951578 Zero (ZER)$0.078456$620,2867,906,177 ZER$1,086.762.63%
9963774 Maincoin (MNC)$0.002150$617,714287,335,698 MNC$4,953.332.53%
9972901 FansTime (FTI)$0.000217$617,2612,850,000,000 FTI$179,4883.43%
9984782 TurtleNetwork (TN)$0.006888$608,46388,335,911 TN$2,080.271.55%
9992360 Hacken (HKN)$0.110662$607,3745,488,560 HKN$1,129.80-7.32%
10002002 TrezarCoin (TZC)$0.003186$606,976190,501,600 TZC$1,115.2035.09%
10012844 Shivom (OMX)$0.000664$605,443911,746,999 OMX0%
10022521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
1003823 GeoCoin (GEO)$0.188568$599,7523,180,551 GEO$2,946.58-10.97%
10043051 Bitblocks (BBK)$0.002783$594,332213,529,749 BBK$5,697.59-8.04%
10053861 Infinitus Token (INF)$0.054960$591,75410,766,902 INF$223.801.63%
10062705 Amon (AMN)$0.001011$591,403585,032,044 AMN$3,353.023.29%
10073340 Mallcoin (MLC)$0.003353$590,522176,136,853 MLC$26.15-3%
10082936 MTC Mesh Network (MTC)$0.001532$589,913385,010,170 MTC$7,907.19-0.77%
10091308 HEAT (HEAT)$0.013496$589,60243,685,567 HEAT1.04%
10101587 Dynamic (DYN)$0.039372$585,72414,876,702 DYN$1,803.516.87%
1011148 Auroracoin (AUR)$0.032204$582,18618,078,320 AUR0.12%
10122070 DomRaider (DRT)$0.000982$580,687591,500,000 DRT$0.68720310.13%
10131998 Ormeus Coin (ORMEUS)$0.016164$580,36235,904,998 ORMEUS$5,394.206.49%
10144867 BeatzCoin (BTZC)$0.000490$579,5301,182,714,328 BTZC$4.40-1.53%
10152702 Bitcoin Interest (BCI)$0.031517$577,60618,326,892 BCI$210.00-0.89%
10164138 WinStars.live (WNL)$0.031984$575,29017,986,796 WNL$453.92-0.91%
10173854 Unification (UND)$0.012791$574,84344,939,453 UND$50,409.323.76%
10182493 STK (STK)$0.001681$573,794341,414,782 STK$5,289.011.47%
10191191 Memetic / PepeCoin (MEME)$0.019177$572,88329,873,823 MEME$3,099.30-0.94%
10204094 Spiking (SPIKE)$0.001289$571,101442,894,598 SPIKE$921,041-13.26%
1021894 Neutron (NTRN)$0.014581$570,44839,121,694 NTRN$41.44-2.61%
10223956 BOMB (BOMB)$0.594707$567,067953,523 BOMB$39,888.61-9.24%
10235062 BetProtocol (BEPRO)$0.001189$564,812475,000,000 BEPRO$183,930-0.92%
1024626 NuBits (USNBT)$0.051432$564,80410,981,667 USNBT$2.98-15.01%
10251070 Expanse (EXP)$0.030123$564,27818,732,356 EXP$1,344.96-5.35%
10263799 SafeCoin (SAFE)$0.020243$561,42927,735,063 SAFE$18.10-4.95%
10273877 WebDollar (WEBD)$0.000071$558,2567,861,420,871 WEBD$79.8013.39%
10283611 Noir (NOR)$0.027328$553,22520,243,718 NOR$3.68-6.71%
10291082 SIBCoin (SIB)$0.030458$552,94818,154,683 SIB$1,450.114.56%
10302481 Zeepin (ZPT)$0.001105$552,587500,000,000 ZPT$4,634.17-10.37%
10314144 TrueFeedBack (TFB)$0.000257$550,6232,146,615,350 TFB$46,618.84-0.98%
10324557 USDX (USDX)$0.145382$547,3803,765,111 USDX$2,423.577.55%
10331022 LEOcoin (LEO)$0.002151$546,149253,946,816 LEO$270.00-2.27%
10343585 WeShow Token (WET)$0.003413$545,208159,732,931 WET$25,611.04-0.45%
10352880 Rate3 (RTE)$0.000612$544,688889,382,388 RTE$66,332.68-0.44%
1036184 DNotes (NOTE)$0.004027$543,883135,043,262 NOTE$48,654.341.58%
10372664 CryCash (CRC)$0.112383$537,1824,779,936 CRC$9,733.164.16%
10382041 BitcoinZ (BTCZ)$0.000087$536,1086,163,735,215 BTCZ$3,500.88-1.27%
1039313 Pinkcoin (PINK)$0.001290$535,298414,835,630 PINK$68.41-1.46%
10404966 Eureka Coin (ERK)$0.008031$533,58466,436,993 ERK$35,487.6210.98%
10411948 Aventus (AVT)$0.088556$531,3356,000,000 AVT$22,283.13-5.04%
10421063 BitCrystals (BCY)$0.023252$530,52122,816,446 BCY$91.717.89%
10431238 Espers (ESP)$0.000023$529,65922,888,373,670 ESP$19.042.12%
10443589 Ethereum Meta (ETHM)$0.000010$528,00151,726,571,297 ETHM$306.31104.01%
10452692 Nebula AI (NBAI)$0.000414$519,6571,254,943,205 NBAI$277.96-12.89%
1046293 Bitcoin Plus (XBC)$3.84$517,796134,833 XBC$15,977.95-3.16%
10473786 Lunes (LUNES)$0.003428$516,662150,728,538 LUNES$7,321.00-6.8%
10483961 BZEdge (BZE)$0.000172$516,6602,995,148,750 BZE$1.15-2.92%
10491281 ION (ION)$0.041302$515,46912,480,401 ION$576.162.48%
10502309 SophiaTX (SPHTX)$0.001553$513,946330,877,003 SPHTX$20,015.27-2.99%
10512629 Scala (XLA)$0.000060$513,2588,623,829,804 XLA$217.384.73%
10521737 XEL (XEL)$0.005588$512,26191,676,277 XEL$944.3516.37%
10532543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10543986 StakeCubeCoin (SCC)$0.174853$511,8612,927,387 SCC$1,082.03-1.72%
10553608 Howdoo (UDOO)$0.005215$510,14397,821,309 UDOO$54,870.983.28%
10561464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10573712 Cloudbric (CLB)$0.001032$505,374489,903,649 CLB$42,294.72-13.01%
10582867 Bittwatt (BWT)$0.001641$503,783307,006,848 BWT$564.64-0.02%
10591999 Kolion (KLN)$0.501703$501,703999,999 KLN$17,063.92-0.59%
10603138 Noku (NOKU)$0.021028$499,97423,777,028 NOKU$438.14-19%
10613241 FortKnoxster (FKX)$0.003347$498,894149,077,343 FKX$52,941.94-7.09%
10622022 Internxt (INXT)$0.790608$497,774629,610 INXT$34,979.48-3.93%
10631109 Elite (1337)$0.000019$497,71826,561,083,172 1337-0.05%
10641838 OracleChain (OCT)$0.016564$496,90530,000,000 OCT$175.86-13.4%
10653758 Max Property Group (MPG)$0.004226$496,698117,545,307 MPG$20,873.095.88%
10663819 GAMB (GMB)$0.000129$495,3263,853,249,989 GMB$139,6760.48%
10672384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10683245 Ubcoin Market (UBC)$0.001441$493,223342,272,358 UBC$2,791.5615.07%
10693870 Lition (LIT)$0.019170$492,34325,682,869 LIT$112,6371.82%
10703625 QuadrantProtocol (EQUAD)$0.001473$492,005334,025,330 EQUAD$545,6398.65%
10714234 3DCoin (3DC)$0.007049$491,49169,723,792 3DC$29.32-3.87%
10722597 UpToken (UP)$0.003337$488,969146,540,250 UP0%
10732407 AICHAIN (AIT)$0.000911$487,234535,067,071 AIT$33,128.21-2.24%
10742957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
107583 Omni (OMNI)$0.858353$482,817562,493 OMNI$564.118.33%
10763002 Master Contract Token (MCT)$0.000851$482,750567,499,990 MCT$109,888-1.79%
10772663 StarCoin (KST)$0.000317$479,6151,511,631,077 KST0.21%
10782678 TraDove B2BCoin (BBC)$0.000952$476,029500,000,000 BBC$2,951.37-0.85%
10793750 eXPerience Chain (XPC)$0.000005$474,95391,090,814,961 XPC$15,353.1619.22%
108013 Ixcoin (IXC)$0.022441$473,80121,113,123 IXC0%
10812547 Experty (EXY)$0.017371$470,54327,088,352 EXY$25,084.09-1.84%
10822015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10832104 iEthereum (IETH)$0.025916$466,02417,982,000 IETH$341.47-3.29%
10842970 LocalCoinSwap (LCS)$0.008754$464,68253,084,818 LCS-0.73%
10852753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10864284 DABANKING (DAB)$0.161957$459,8052,839,053 DAB$541.1611.9%
10873879 ESBC (ESBC)$0.021637$459,12221,219,469 ESBC$16,821.28-3.5%
10883016 NeuroChain (NCC)$0.001076$457,804425,309,044 NCC$16,349.52-3.71%
10893922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10902685 Zebi Token (ZEBI)$0.002381$451,404189,580,776 ZEBI$0.095459-26.56%
10913091 Sapien (SPN)$0.001976$449,796227,617,524 SPN$234.53-3.05%
10922699 Sharder (SS)$0.001587$449,434283,282,765 SS$32,958.85-1.96%
10933499 Liquidity Network (LQD)$0.010320$447,19843,334,645 LQD$42,468.764.79%
10943901 KuboCoin (KUBO)$0.000005$445,52589,568,132,315 KUBO$1,029.64185.7%
10952659 Dignity (DIG)$0.000852$445,520523,036,421 DIG$5,479.071.4%
10963970 Trias (TRY)$0.000369$443,9151,203,526,141 TRY$186,078-3.11%
10971950 Hiveterminal Token (HVN)$0.001082$443,893410,288,182 HVN$489.69-14.28%
10983141 Blockpass (PASS)$0.002645$442,266167,223,762 PASS$7,676.424.47%
10992380 ATN (ATN)$0.005244$442,07084,302,524 ATN$6.71-79.28%
11002443 Trinity Network Credit (TNC)$0.001314$438,005333,333,333 TNC$170.21-0.63%
11014307 UNICORN Token (UNI)$0.004083$436,534106,912,509 UNI$15,710.51-0.48%
11022200 GoByte (GBX)$0.064405$435,9606,769,000 GBX$17,813.4921.39%
11033386 Actinium (ACM)$0.024861$434,56017,479,850 ACM$4,271.30-2.05%
11043105 Atlantis Blue Digital Token (ABDT)$0.002386$433,896181,818,082 ABDT3.93%
11052438 Acute Angle Cloud (AAC)$0.001734$433,405250,000,000 AAC$121,3015.46%
11062724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
11073869 Alpha Token (A)$0.014641$431,40929,466,137 A-1.31%
11083650 COVA (COVA)$0.000172$429,4082,496,011,000 COVA$872,1540.03%
11091106 StrongHands (SHND)$0.000026$427,68116,245,995,639 SHND$202.38-13.69%
11101861 Stox (STX)$0.008007$426,14753,220,448 STX$1,401.011.47%
11112279 Playkey (PKT)$0.030578$425,69213,921,512 PKT$18,344.880%
11123980 TCASH (TCASH)$0.012077$425,12735,200,000 TCASH$901,880-4.91%
11133118 Graviocoin (GIO)$0.000406$424,8231,046,405,704 GIO$480.983.57%
11142105 Pirl (PIRL)$0.006684$423,84563,409,716 PIRL$8,157.94-3.74%
11153962 Vodi X (VDX)$0.000921$422,964459,057,726 VDX$9,752.5831.71%
11164194 LNX Protocol (LNX)$0.001551$421,238271,607,626 LNX$6.82-76.26%
11172501 adbank (ADB)$0.000591$420,966712,850,563 ADB$27,453.19-8.03%
11181382 NoLimitCoin (NLC2)$0.000691$420,448608,340,575 NLC2$530.4713.03%
11192869 Merculet (MVP)$0.000104$417,2164,030,608,620 MVP$91,589.39-1.76%
11201340 Karbo (KRB)$0.050488$413,2378,184,817 KRB$340.98-4.34%
11211628 Happycoin (HPC)$0.016333$412,83925,275,898 HPC$801.41-12.35%
11221916 BiblePay (BBP)$0.000206$406,7631,969,908,368 BBP$7,102.60-1.06%
11231708 Patientory (PTOY)$0.005800$405,97470,000,000 PTOY$163.34-1.53%
11241777 CryptoPing (PING)$0.045065$405,5728,999,635 PING-3.96%
11253590 CrypticCoin (CRYP)$0.000158$403,8392,549,994,072 CRYP$5,417.40-1.23%
11264035 Honest (HNST)$0.007854$403,24551,342,073 HNST$3.93-4.46%
11272898 GoNetwork (GOT)$0.005600$403,19071,994,620 GOT$191,649-2.36%
11282775 Faceter (FACE)$0.000848$398,991470,623,560 FACE$948.81-2.32%
11293878 Swap (XWP)$0.052195$396,8807,603,822 XWP$251,8250.97%
11302889 Bob's Repair (BOB)$0.002148$394,480183,640,758 BOB$354,764-2.33%
1131799 SmileyCoin (SMLY)$0.000025$393,98015,733,063,400 SMLY$51,728.0413.56%
11322094 Paragon (PRG)$0.017675$393,54822,266,199 PRG0%
11331833 ToaCoin (TOA)$0.000086$389,1734,527,115,168 TOA$0.858962-0.7%
11342906 Essentia (ESS)$0.000443$388,346875,908,920 ESS$34,594.8116.39%
11353965 TouchCon (TOC)$0.003768$384,679102,100,364 TOC$2,036.53-66.37%
11363671 Almeela (KZE)$0.103011$384,5833,733,419 KZE$587.625.41%
11373973 Aryacoin (AYA)$0.003250$383,628118,049,977 AYA$9,320.27-1.99%
11382325 Matryx (MTX)$0.016489$382,93923,224,303 MTX$28,597.86-0.89%
11393813 PTON (PTON)$0.000026$382,67014,939,156,167 PTON$583.9362.39%
11402166 Ties.DB (TIE)$0.009363$382,22340,820,992 TIE-0.69%
11414785 Bitfex (BFX)$0.003336$377,653113,193,765 BFX$123.52-1.53%
11422592 Banca (BANCA)$0.000021$377,43317,926,481,684 BANCA$5,866.252.17%
11432178 Upfiring (UFR)$0.017431$376,50021,600,000 UFR$649.87-7.43%
11444024 Raven Protocol (RAVEN)$0.000205$376,4151,837,814,058 RAVEN$10,904.910.71%
11452912 SnowGem (XSG)$0.017381$375,16521,584,308 XSG$85,161.40-11.59%
11461810 CVCoin (CVN)$0.030019$371,66112,380,890 CVN$15,903.69-0.06%
11472976 Ryo Currency (RYO)$0.021491$371,14417,269,567 RYO$700.36-0.28%
1148416 HempCoin (THC)$0.001452$369,487254,440,794 THC$185.3183.06%
11493079 X8X Token (X8X)$0.004697$368,05778,357,341 X8X$1,284.85-7.79%
11502231 Flixxo (FLIXX)$0.004333$365,40684,323,675 FLIXX$1,973.36-32.04%
11513120 OWNDATA (OWN)$0.000033$364,57911,000,000,000 OWN$16,867.68-10.94%
11522510 Datawallet (DXT)$0.000927$361,740390,222,225 DXT$88,753.76-15.52%
11533779 CoTrader (COT)$0.000023$359,79615,728,056,896 COT$60,577.38-2.36%
11544233 Membrana (MBN)$0.004439$358,73180,805,290 MBN$79,921.403.28%
11552920 0xcert (ZXC)$0.001075$358,062333,066,325 ZXC$85,599.53-0.61%
11564647 PUBLISH (NEWS)$0.001483$357,050240,729,166 NEWS$48,367.4312.71%
11571852 KekCoin (KEK)$0.033182$355,59610,716,385 KEK$2.281.65%
11582595 NANJCOIN (NANJ)$0.000018$352,92419,361,889,557 NANJ$5,050.91-2.09%
11592047 Zeusshield (ZSC)$0.000297$347,7241,169,566,883 ZSC$12,000.52-8.39%
11604008 Bitcoin CZ (BCZ)$0.132030$347,1882,629,606 BCZ$6,173.41-9.06%
11614809 Project WITH (WIKEN)$0.001313$346,926264,204,076 WIKEN$283,443-2.41%
11623203 Lobstex (LOBS)$0.018775$344,95818,372,960 LOBS$121,379-4.6%
11631962 BUZZCoin (BUZZ)$0.000017$343,85920,000,000,000 BUZZ$0.247147-1.53%
11642865 Trittium (TRTT)$0.002656$342,412128,915,825 TRTT$1,014.45-1.49%
11652110 Dovu (DOV)$0.000854$341,590399,758,698 DOV$1.514.12%
11663194 DPRating (RATING)$0.000133$341,5092,576,031,479 RATING$30,897.84-3.69%
11672030 REAL (REAL)$0.033827$340,15310,055,817 REAL$6.72-2.36%
11681869 Mao Zedong (MAO)$0.053058$338,9766,388,789 MAO0%
11691606 Solaris (XLR)$0.188374$338,4941,796,927 XLR$146.30-4.38%
11702436 RefToken (REF)$0.335009$336,6841,005,000 REF-0.41%
11714775 Bancacy (BNY)$0.002511$336,361133,961,099 BNY$31,235.41-2.1%
11722500 Zilla (ZLA)$0.005601$336,07660,000,000 ZLA$4,044.71-0.99%
11732330 Pylon Network (PYLNT)$0.627044$334,139532,879 PYLNT$2,408.9916.96%
11743596 Nerva (XNV)$0.019600$333,54717,017,723 XNV$930.754.42%
11751745 Dinastycoin (DCY)$0.000172$331,9171,930,541,186 DCY$17.19-34.35%
11762573 Electrify.Asia (ELEC)$0.000626$331,366529,591,779 ELEC$63.901.59%
11771611 DubaiCoin (DBIX)$0.077368$329,8354,263,172 DBIX$133.90-0.1%
11782676 PHI Token (PHI)$0.056483$329,1965,828,254 PHI$11,038.0023.86%
11792323 HEROcoin (PLAY)$0.001763$329,084186,608,605 PLAY$8,882.4533.1%
11802242 Qbao (QBT)$0.005011$327,44465,351,403 QBT$2,393.601.17%
11812564 HOQU (HQX)$0.001935$327,220169,144,018 HQX$106,435-0.8%
11822260 Bulwark (BWK)$0.021663$323,18414,918,590 BWK$86.90-7.14%
11831466 Hush (HUSH)$0.039159$321,4088,207,843 HUSH$221.12-1.67%
11844105 CoinMetro Token (XCM)$0.037733$320,7288,500,000 XCM$23,892.09-6.14%
11852374 BitDegree (BDG)$0.000855$320,410374,560,931 BDG$133.19-3.93%
11863823 OLXA (OLXA)$0.000235$319,7381,359,419,210 OLXA$4,468.18-32.62%
11873605 Vites (VITES)$0.000009$316,89136,862,804,384 VITES$0.019495-1.53%
11882929 Truegame (TGAME)$0.003827$316,04582,575,464 TGAME$35,804.5638.06%
11892472 Fortuna (FOTA)$0.000656$315,112479,997,016 FOTA$7,307.65-1.21%
11903763 ODUWA (OWC)$0.133435$313,5512,349,850 OWC$63,574.353.28%
11913166 Bitcoin Incognito (XBI)$0.024404$313,02712,826,917 XBI$27,410.877.25%
11923285 Birake (BIR)$0.003867$312,51280,808,525 BIR$19,453.00-6.44%
11933177 Seal Network (SEAL)$0.000605$311,421515,110,690 SEAL$266.91-2.13%
11941480 Golos (GOLOS)$0.001617$311,038192,370,819 GOLOS$416.61-1.12%
11952230 Monkey Project (MONK)$0.034644$309,4418,932,076 MONK$878.7125.76%
1196360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11972828 SPINDLE (SPD)$0.000087$298,8443,421,565,890 SPD$8,056.80-7.44%
11982184 Privatix (PRIX)$0.271907$298,2551,096,900 PRIX$2,191.241.07%
11993373 Bethereum (BETHER)$0.000534$293,091548,346,426 BETHER$16,968.8816.78%
12002537 Gems (GEM)$0.000252$292,4811,160,794,972 GEM$4,189.57-13.15%
12011985 Chronologic (DAY)$0.312970$291,977932,925 DAY$260.55-7.91%
1202633 ExclusiveCoin (EXCL)$0.049809$291,4635,851,627 EXCL$77.030.09%
12033081 Omnitude (ECOM)$0.004484$290,62464,813,301 ECOM$2,079,313-11.91%
12042771 RED (RED)$0.002234$290,372130,000,009 RED$54,348.20-1.65%
12053696 SpectrumCash (XSM)$0.000086$289,2883,347,441,820 XSM0%
12062478 CoinFi (COFI)$0.001443$286,647198,664,791 COFI$174.78-10.63%
12073366 SafeInsure (SINS)$0.066718$285,1364,273,766 SINS$263,367-9.42%
12082418 Maverick Chain (MVC)$0.002665$284,976106,936,231 MVC$2,634.43-6%
12092653 Auctus (AUC)$0.009455$282,27229,855,815 AUC$641.03-25.34%
12103452 Ether-1 (ETHO)$0.006742$281,67741,780,234 ETHO$23,662.13-5.2%
121187 FedoraCoin (TIPS)$0.000001$281,508212,269,865,434 TIPS$193.286.45%
12123186 Zen Protocol (ZP)$0.012423$281,20422,636,450 ZP$10.39-2.13%
12133821 Qredit (XQR)$0.000417$279,525670,472,650 XQR$4,098.19-11.92%
12141704 eBoost (EBST)$0.002795$279,44399,990,002 EBST$43.962.16%
12154361 Bitpanda Ecosystem Token (BEST)$0.058429$279,1334,777,338 BEST$5,239.422.97%
12163161 savedroid (SVD)$0.000103$277,9772,688,339,238 SVD$1,214.123.99%
12172899 Thrive Token (THRT)$0.002667$275,404103,246,212 THRT$22,419.03-61.32%
12182568 JET8 (J8T)$0.000336$275,380819,285,259 J8T$13.36-1.5%
12191588 Tokes (TKS)$0.206274$272,8971,322,984 TKS$16.4292.45%
12204045 Catex Token (CATT)$0.000348$272,619784,234,341 CATT$1,931.79-5.15%
12212624 Sentinel Chain (SENC)$0.001380$272,185197,269,666 SENC$622.04-6.8%
12223244 Mindexcoin (MIC)$0.000397$271,495683,595,545 MIC$1,226.81-5.5%
12232175 DecentBet (DBET)$0.001436$270,877188,632,973 DBET$575.44-46.67%
12243360 Eristica (ERT)$0.001547$266,871172,467,627 ERT$4,407.4226.6%
12252567 DATx (DATX)$0.000191$265,7201,391,302,551 DATX$7,108.510.23%
12261968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12273022 ZMINE (ZMN)$0.001633$265,121162,319,081 ZMN$216.94-1.39%
12282215 Energo (TSL)$0.000439$264,476602,378,920 TSL$341.17-3.18%
12294236 Asgard (ASG)$0.000340$263,460774,880,918 ASG$972.53-0.15%
12301894 The ChampCoin (TCC)$0.001499$263,449175,749,859 TCC$10,063.39-0.76%
12314620 CYBR Token (CYBR)$0.007034$263,14137,410,463 CYBR$169.20-23.64%
12323584 TV-TWO (TTV)$0.000587$262,281447,090,078 TTV0%
12331845 IXT (IXT)$0.007316$261,75235,778,844 IXT$187.0425.24%
123435 Phoenixcoin (PXC)$0.003544$258,20172,850,425 PXC$141.076.56%
12351050 Shift (SHIFT)$0.018668$255,64313,694,459 SHIFT$1,033.257.22%
12361387 VeriumReserve (VRM)$0.099547$254,7132,558,708 VRM$988.2320.8%
12373431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12383952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0.3%
1239629 Magi (XMG)$0.027048$253,8579,385,457 XMG0%
12404034 Jarvis+ (JAR)$0.003486$253,72172,789,676 JAR$235,33272.54%
1241948 AudioCoin (ADC)$0.000258$253,105980,733,271 ADC$22.2233.01%
12421590 Mercury (MER)$0.002527$252,704100,000,000 MER$308.78-6.12%
12434183 Safex Cash (SFX)$0.007393$252,45134,147,370 SFX$3.018.15%
12443274 Carboneum [C8] Token (C8)$0.004876$252,12051,709,130 C8-0.66%
12451991 Rivetz (RVT)$0.009488$249,00626,244,468 RVT-0.51%
12464142 Cubiex (CBIX)$0.004713$246,47352,297,355 CBIX$1,458.25-7.43%
12473648 CoinUs (CNUS)$0.000723$245,838340,000,000 CNUS$3,611.15-2.46%
12482513 GoldMint (MNTP)$0.128346$245,7811,914,997 MNTP$189.64-11.02%
124956 Zetacoin (ZET)$0.001437$245,602170,957,320 ZET$13,502.666.77%
12502617 IP Exchange (IPSX)$0.000260$245,364943,181,787 IPSX0%
12511148 EverGreenCoin (EGC)$0.017279$244,59714,155,765 EGC$49.44-5.23%
12523639 PlayGame (PXG)$0.000256$244,325956,153,478 PXG$613.364.23%
12531562 Swarm City (SWT)$0.028444$242,7988,536,073 SWT$66.7911.75%
12543480 StrongHands Masternode (SHMN)$0.134165$242,1611,804,955 SHMN$14.29207.36%
12553261 EvenCoin (EVN)$0.007723$241,33831,247,621 EVN$543,014-1.38%
12562582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12572076 Blue Protocol (BLUE)$0.006576$240,96936,645,278 BLUE$0.19035154.8%
12582479 Equal (EQL)$0.000731$240,719329,156,498 EQL$25.160.26%
12592310 Bounty0x (BNTY)$0.001033$240,360232,720,097 BNTY$770.53-5.09%
12603990 Webflix Token (WFX)$0.000386$240,254622,650,123 WFX$38,017.1814.46%
12614088 PDATA (PDATA)$0.000665$239,284359,888,921 PDATA$3,488.4311.7%
12623387 BLAST (BLAST)$0.000430$238,119553,990,431 BLAST$6.37-11.86%
12632258 Snovian.Space (SNOV)$0.000830$235,699284,143,135 SNOV$14.10-1.36%
12643947 HashNet BitEco (HNB)$0.007937$235,26029,640,456 HNB$9,482.33-0.33%
12652139 MinexCoin (MNX)$0.038169$234,5056,143,882 MNX$39,541.34-1.29%
12663907 BitCash (BITC)$0.019533$233,96211,977,724 BITC$14,565.49-1.71%
1267145 DopeCoin (DOPE)$0.001979$231,189116,845,228 DOPE$3,931.38-5.57%
12683895 Matrexcoin (MAC)$0.013427$231,07217,209,730 MAC-0.77%
12693362 Auxilium (AUX)$0.001982$226,450114,272,598 AUX$4,167.97-10.16%
12702425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12712718 PAL Network (PAL)$0.000508$222,623438,524,050 PAL$45.681.48%
12722571 Graft (GRFT)$0.000376$222,285591,481,833 GRFT$11,440.716.61%
12734062 Bayan Token (BYT)$0.932133$222,097238,267 BYT-0.02%
12742541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12753380 WIZBL (WBL)$0.001461$219,210150,000,000 WBL$9,121.664.62%
12762333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12771799 Rupee (RUP)$0.005827$218,24037,453,650 RUP$9.30-6.34%
1278960 FujiCoin (FJC)$0.000086$217,1482,511,318,413 FJC0%
12794714 Business Credit Substitute (BCS)$0.122213$217,0151,775,711 BCS$30,259.64-0.99%
12801004 Hellenic Coin (HNC)$0.003101$215,48669,499,904 HNC$1,443.492.08%
12812422 IDEX Membership (IDXM)$107.66$215,3262,000 IDXM$111.79-2.13%
12823119 Alchemint Standards (SDS)$0.000677$215,249317,946,798 SDS$26.7115.29%
12833210 MIB Coin (MIB)$0.002907$215,08973,999,081 MIB$5,535.901.58%
12842240 SoMee.Social (ONG)$0.003143$212,46367,589,984 ONG$2,568.641.35%
1285151 Pesetacoin (PTC)$0.001505$211,238140,315,184 PTC$0.265207-13.78%
12862893 On.Live (ONL)$0.009668$209,04221,622,303 ONL$449.59-8.32%
12871294 Rise (RISE)$0.001461$208,626142,757,264 RISE$217.27-1.53%
12882708 Crowd Machine (CMCT)$0.000443$208,136470,164,800 CMCT$3,810.80-23.65%
12891503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12903071 EUNO (EUNO)$0.006540$205,86531,476,399 EUNO$967.3129.71%
12913101 OptiToken (OPTI)$0.007307$205,23228,087,045 OPTI$257.89-3.79%
12923094 Scorum Coins (SCR)$0.007008$205,09429,265,075 SCR$23,436.27-2.52%
12933797 Bitex Global XBX Coin (XBX)$0.001032$204,947198,673,058 XBX$43,109.79-1.53%
12943776 GoldFund (GFUN)$0.001328$203,906153,555,353 GFUN$1,181.12-6.74%
12952884 FSBT API Token (FSBT)$0.058042$203,7003,509,535 FSBT$19,788.58-2.04%
12962549 Ink Protocol (XNK)$0.000561$203,476362,380,471 XNK$38,977.47-11.46%
12972674 Masari (MSR)$0.017277$200,76311,620,433 MSR$406.06-2.22%
12981123 OBITS (OBITS)$0.013707$198,71114,497,286 OBITS$336.81-12.16%
12992126 FlypMe (FYP)$0.011261$198,62117,638,681 FYP$434.96-19.93%
13002764 Silent Notary (SNTR)$0.000002$198,47783,470,521,339 SNTR$35,398.83-1.25%
13012551 Bezop (BEZ)$0.003563$198,42755,685,931 BEZ$2,073.48-0.19%
13024286 ZENZO (ZNZ)$0.017193$196,70111,440,776 ZNZ$4.04-1.88%
13031803 PeepCoin (PCN)$0.000002$196,47684,007,499,640 PCN$3.83-22.49%
13043365 VeriSafe (VSF)$0.000018$196,42210,880,544,815 VSF$32,841.48-2.94%
13054207 Birdchain (BIRD)$0.001232$194,799158,087,445 BIRD$744.943.44%
13064165 CREDIT (CREDIT)$0.000009$194,13621,297,373,342 CREDIT$27,212.650.59%
13073158 ZCore (ZCR)$0.031475$193,3036,141,527 ZCR$491.941.1%
13082249 Eroscoin (ERO)$0.001032$192,641186,744,000 ERO$1,120.127.42%
1309181 Zeitcoin (ZEIT)$0.000005$190,86636,971,246,498 ZEIT$16.92-21.87%
1310128 Maxcoin (MAX)$0.003097$190,29361,445,805 MAX$1.045.66%
13113011 BitScreener Token (BITX)$0.001194$190,269159,323,740 BITX$11,545.80-1.06%
13123520 VisionX (VNX)$0.000051$190,1973,750,000,000 VNX$12,330.27-4.76%
13132679 Decentralized Machine Learning (DML)$0.001320$190,062144,015,447 DML$35,118.88-8.66%
13142872 EnergiToken (ETK)$0.000102$189,4721,852,153,500 ETK$1.10181.68%
13153649 Plus-Coin (NPLC)$0.000403$189,424469,946,471 NPLC$34.660.31%
13161617 Ultimate Secure Cash (USC)$0.018311$189,38810,343,113 USC$227.32-0.77%
1317205 Bitcoin Scrypt (BTCS)$0.010667$187,91317,615,950 BTCS$5.3162.92%
13184668 wave edu coin (WEC)$0.001413$185,191131,103,476 WEC$96.84-0.61%
13193782 ONOToken (ONOT)$0.000011$185,05016,876,339,458 ONOT$75.23-8.23%
13204707 Nexxo (NEXXO)$0.001610$184,592114,654,884 NEXXO$67,272.26-4.6%
13212963 View (VIEW)$0.005244$183,99835,088,298 VIEW$226.67-1.53%
13223825 PUBLYTO Token (PUB)$0.000122$182,4031,497,764,594 PUB$382.51-1.46%
13234942 Digital Gold (GOLD)$51.21$181,8633,552 GOLD$2,488,0552.24%
13241019 Manna (MANNA)$0.000318$180,915569,687,742 MANNA$7.08-3.64%
13254193 Dynamite (DYNMT)$0.578303$180,081311,396 DYNMT$190,229-52.56%
13262649 DeviantCoin (DEV)$0.011605$179,28915,448,969 DEV$117.63-1.53%
13273706 ALBOS (ALB)$0.000015$178,67811,985,991,131 ALB-0.06%
13282658 SyncFab (MFG)$0.000967$178,471184,517,632 MFG$224,24210.87%
13292733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13302006 Cobinhood (COB)$0.000430$176,658410,999,847 COB$12.897.39%
13312732 Aston (ATX)$0.000214$176,650824,000,000 ATX$466.91-3.92%
13322414 RealChain (RCT)$0.000359$176,294490,483,842 RCT$18,331.486.98%
13332311 ACE (TokenStars) (ACE)$0.014450$174,78312,095,419 ACE$6,002.451.71%
13341629 Zennies (ZENI)$0.000174$173,8541,000,812,836 ZENI-0.51%
13352598 Banyan Network (BBN)$0.000284$173,213610,736,186 BBN$78.27-1.58%
13363315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13373729 WOLLO (WLO)$0.003983$171,48243,057,496 WLO$412.29-7.18%
13381495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13393247 Fire Lotto (FLOT)$0.006189$170,09727,481,717 FLOT$1.459.89%
13403199 Cashbery Coin (CBC)$0.002519$169,21667,186,714 CBC$29.560.52%
13413752 uPlexa (UPX)$0.000083$168,8442,033,379,300 UPX$448.49-4.87%
13423206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13433423 Sharpay (S)$0.000163$167,9141,031,302,597 S0%
1344175 Photon (PHO)$0.000005$166,28532,274,911,919 PHO$0.26333211.87%
13451933 Suretly (SUR)$0.696725$165,272237,213 SUR$14,910.8182.04%
13461439 AllSafe (ASAFE)$0.017986$164,4919,145,370 ASAFE$331.59-0.03%
13472255 Social Send (SEND)$0.003069$163,31553,215,295 SEND$84.50-18.25%
13481522 FirstCoin (FRST)$0.005230$163,21931,207,528 FRST$0.02092037.63%
13491053 Bolivarcoin (BOLI)$0.011527$162,84114,126,336 BOLI$68.3318.66%
13501156 Yocoin (YOC)$0.000440$162,493369,659,255 YOC$841.650.17%
13513592 Coin Lion (LION)$0.005036$162,30132,226,096 LION0%
13523471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13534688 Soverain (SOVE)$0.068603$161,9482,360,664 SOVE$2,710.0612.06%
13542729 TEAM (TokenStars) (TEAM)$0.013642$161,62111,847,457 TEAM$12,416.223.63%
13552979 Linfinity (LFC)$0.000177$159,954905,666,529 LFC$29,492.94-1.25%
13562528 Dether (DTH)$0.001869$158,88085,000,000 DTH$128.93-1.14%
13573058 eSDChain (SDA)$0.001620$158,65797,942,027 SDA$1,226.5241.65%
13581510 CryptoCarbon (CCRB)$0.006361$157,06824,690,718 CCRB$255.20-1.71%
13592717 BoutsPro (BOUTS)$0.002046$156,77776,615,188 BOUTS$27,885.110.57%
13601714 EncryptoTel [WAVES] (ETT)$0.002509$155,87962,131,190 ETT$221.842.33%
13613402 Ifoods Chain (IFOOD)$0.000062$155,7282,499,999,990 IFOOD$180.560.36%
13621616 Matchpool (GUP)$0.002063$154,73775,000,000 GUP$319.74-7.5%
13632940 Sp8de (SPX)$0.000020$154,7127,783,756,906 SPX$42.61-2.13%
1364638 Trollcoin (TROLL)$0.000260$154,378592,810,145 TROLL-0.57%
13654253 CryptoBonusMiles (CBM)$0.000051$154,2883,001,999,273 CBM$38,801.03-3.9%
13661878 Shadow Token (SHDW)$0.021964$153,7467,000,000 SHDW$17.4018.75%
13671739 Miners' Reward Token (MRT)$0.015213$152,12710,000,000 MRT$255.11-1.37%
13684970 Ouroboros (OURO)$0.027966$151,8815,430,854 OURO$5,142.45-30.63%
13692151 Autonio (NIO)$0.001425$151,666106,460,010 NIO$8.13-12.49%
13702747 BlockMesh (BMH)$0.000554$151,370273,039,971 BMH$364.33-11.92%
13712836 Bigbom (BBO)$0.000453$150,796332,947,891 BBO$120,106-1.96%
13723467 Helium (HLM)$0.012293$150,22112,220,039 HLM$8.610.8%
13732042 HelloGold (HGT)$0.000567$149,147263,034,654 HGT$5.65-0.34%
137410 Freicoin (FRC)$0.002665$148,51455,726,384 FRC0%
1375389 Startcoin (START)$0.003292$148,38645,079,785 START-0.78%
13762683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
1377322 Energycoin (ENRG)$0.001204$147,324122,325,446 ENRG$62.15-8.03%
13783125 XDNA (XDNA)$0.030492$146,8524,816,152 XDNA$723.618.46%
13795008 Artis Turba (ARTIS)$0.006067$146,40124,130,008 ARTIS$827.622%
13803469 TrueDeck (TDP)$0.004752$145,96930,717,516 TDP$23,472.346.71%
13811089 ParallelCoin (DUO)$0.460781$145,016314,719 DUO$19.68-5.03%
13822993 HorusPay (HORUS)$0.000166$144,576872,861,114 HORUS$1.05-81.28%
13833449 MMOCoin (MMO)$0.002750$143,49952,180,968 MMO$3,809.602.2%
13842961 Relex (RLX)$0.000079$142,2281,805,550,597 RLX$1,188.86-13.23%
13852395 Ignition (IC)$0.113087$141,7491,253,456 IC$0.044093-2.61%
13861066 Pakcoin (PAK)$0.002065$141,62268,594,750 PAK$28.45-0.46%
13871873 Blocktix (TIX)$0.003524$140,95240,000,000 TIX$909.85-2.17%
1388276 Bitstar (BITS)$0.006668$139,74420,958,090 BITS0%
1389644 GlobalBoost-Y (BSTY)$0.007835$139,70117,830,428 BSTY$938.59-2.45%
13903806 TigerCash (TCH)$0.013707$138,97310,138,487 TCH$13,977,6590.35%
13912056 PiplCoin (PIPL)$0.001633$136,29283,444,258 PIPL$230.87-1.53%
13923488 Gravity (GZRO)$0.000088$135,7891,539,862,593 GZRO0%
13932439 SelfSell (SSC)$0.000343$133,717390,000,000 SSC$5,257.99-18.56%
13941643 WavesGo (WGO)$0.017974$133,3997,421,872 WGO0%
13953311 Castle (CSTL)$0.008253$133,04416,121,433 CSTL$317.59-0.26%
13962185 Lethean (LTHN)$0.000172$132,630771,417,528 LTHN$31.43-1.53%
13972731 Utrum (OOT)$0.002022$131,05864,800,139 OOT$175.22-0.1%
1398951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
13993148 MetaMorph (METM)$0.000861$130,202151,292,468 METM$37,178.60-6.89%
14002272 Soma (SCT)$0.013325$130,2019,771,527 SCT$139,039-4.01%
14011582 Netko (NETKO)$0.013797$129,7349,402,865 NETKO0%
14021961 imbrex (REX)$0.014971$129,6588,660,756 REX$0.193719-4.81%
14033223 DOWCOIN (DOW)$0.010940$129,21511,810,983 DOW$760.56-21.17%
14042922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$177.3244.09%
14051279 PWR Coin (PWR)$0.000013$128,3439,664,500,811 PWR$23.4413.6%
14064051 Parachute (PAR)$0.000335$128,284383,416,054 PAR$1,617.01-3.49%
1407217 Bela (BELA)$0.002853$127,55444,715,411 BELA0%
14081754 Bitradio (BRO)$0.015388$127,3628,276,872 BRO$2.58-6.24%
14093314 Blockparty (BOXX Token) (BOXX)$0.003910$126,90732,453,993 BOXX$16.38-0.06%
14102722 AC3 (AC3)$0.000258$126,628491,008,312 AC3$1.16-33.01%
14113837 MFCoin (MFC)$0.006018$125,77320,901,004 MFC$1.33-3.41%
14122774 Invacio (INV)$0.005870$125,57621,393,997 INV$1,668.35-3.67%
14132089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
14142863 HOLD (HOLD)$0.000177$124,915704,821,305 HOLD$108.74-4.8%
1415290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14163439 iDealCash (DEAL)$0.000086$124,3581,446,608,662 DEAL$0.085879-1.53%
14171605 Universe (UNI)$0.001461$124,23085,007,185 UNI$0.9541753.23%
14183612 Business Credit Alliance Chain (BCAC)$0.000230$122,993534,017,316 BCAC$456.3512.58%
14193220 DAV Coin (DAV)$0.000177$122,497691,710,113 DAV$193,552-15.52%
14202491 CaixaPay (CXP)$0.001552$122,43878,905,322 CXP$63.72-36.52%
1421954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14223381 Civitas (CIV)$0.016317$120,6617,394,980 CIV-0.59%
14233687 BitBall (BTB)$0.000931$120,499129,379,279 BTB$108,945-28.01%
14243935 Sparkpoint (SRK)$0.000025$120,1394,785,731,671 SRK$42,483.70-15.26%
14251257 LanaCoin (LANA)$0.000090$119,9451,339,848,507 LANA0%
14263655 Fiii (FIII)$0.000248$119,714482,404,699 FIII$1,184.8619.04%
14273893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14282509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
142950 Emerald Crypto (EMD)$0.006194$118,40919,117,129 EMD$1.06-2.65%
14301841 Primalbase Token (PBT)$93.74$117,1781,250 PBT$23.33-47.03%
1431366 BitSend (BSD)$0.004494$116,60525,947,850 BSD$270.171.03%
14323668 ProxyNode (PRX)$0.000762$114,236149,922,942 PRX$630.8471.52%
14331988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14343179 Arbidex (ABX)$0.005590$113,77620,353,495 ABX$18,276.99-3%
14354154 Asian Dragon (AD)$0.002122$112,17052,865,797 AD$2,584.28-1.51%
14362850 TRAXIA (TM2)$0.000344$111,896324,820,714 TM20%
14372660 Aditus (ADI)$0.000475$111,305234,110,888 ADI$22,102.92-3.17%
14383755 Moneynet (MNC)$0.000029$110,7923,866,159,462 MNC0%
14393080 Commercium (CMM)$0.002501$110,78844,297,172 CMM$811.320.53%
14403024 Arionum (ARO)$0.000688$109,643159,429,300 ARO$12,470.06-5.79%
1441911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
1442719 Limitless VIP (VIP)$0.000086$108,3771,259,816,434 VIP$966.18-1.46%
14433137 KARMA (KARMA)$0.000020$107,9185,450,532,381 KARMA$88.88-0.74%
14443278 PENG (PENG)$0.000016$107,3236,857,629,960 PENG$840.01-28.21%
1445275 PopularCoin (POP)$0.000027$107,3183,991,283,567 POP$5.8838.52%
14463361 MintMe.com Coin (MINTME)$0.000602$107,106177,989,772 MINTME$15.79-1.53%
14472426 ShareX (SEXC)$0.000166$106,920645,515,075 SEXC$113.33-3.03%
14483171 HeartBout (HB)$0.001979$105,29853,195,267 HB$7,421.56-1.33%
14492984 Newton Coin Project (NCP)$5.77e-7$104,725181,507,582,236 NCP0%
145018 Digitalcoin (DGC)$0.003011$104,53134,717,383 DGC$43.89-13.78%
14512944 Elysian (ELY)$0.001065$104,32397,966,210 ELY$1,966,139-3.07%
14522616 Stipend (SPD)$0.008983$103,49311,520,572 SPD$13.47-1.62%
14532352 Coinlancer (CL)$0.001286$102,39379,619,229 CL$23.19-1.53%
14542614 BlitzPredict (XBP)$0.000271$102,165377,601,088 XBP$2,330.92-2.54%
14551465 Veros (VRS)$0.001387$101,87673,460,175 VRS$9,178.9510.98%
14564950 LCX (LCX)$0.000502$100,246199,611,512 LCX$2,719.483.26%
14572256 Bonpay (BON)$0.008854$99,96911,290,301 BON$2,258.30-4.36%
14581967 Indorse Token (IND)$0.002665$99,88237,480,419 IND$1.3312.49%
14593950 Netrum (NTR)$0.040130$99,0772,468,873 NTR-0.57%
14604213 Uptrennd (1UP)$0.002660$98,83637,150,853 1UP$13,196.19-11.57%
14613932 Connect Coin (XCON)$0.002533$98,79238,996,796 XCON$1,546.8224.27%
14623240 Ethersocial (ESN)$0.002493$98,59939,550,616 ESN$8.8114.22%
14631185 TrumpCoin (TRUMP)$0.014919$98,5306,604,387 TRUMP$2,315.40-1.47%
14641736 Unify (UNIFY)$0.005416$98,48718,185,085 UNIFY$2,123.33-0.3%
1465730 GCN Coin (GCN)$5.70e-7$98,167172,076,810,000 GCN$80.1340.93%
14664097 x42 Protocol (X42)$0.005443$98,12718,029,509 X42$1,280.97-5.01%
14672464 Devery (EVE)$0.001556$97,91762,917,181 EVE-1.02%
14682646 AdHive (ADH)$0.000739$97,052131,376,614 ADH$154.69-0.11%
14695019 Global Crypto Alliance (CALL)$0.001634$95,96858,720,308 CALL$24,857.4240.15%
14704702 Rupiah Token (IDRT)$0.000073$94,3271,292,000,000 IDRT$279,819-0.79%
14714084 Thar Token (THAR)$0.125047$94,063752,223 THAR$1,584.00-23.29%
1472597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
14733256 Bitether (BTR)$0.001633$92,66856,735,293 BTR$8,213.948.99%
14743656 Beacon (BECN)$0.081065$92,1321,136,520 BECN$211.549.26%
14753643 TENA (TENA)$0.034402$91,9402,672,526 TENA$6,386.78-17.62%
14761725 Adelphoi (ADL)$0.004384$90,85120,722,224 ADL$310.372.49%
14773741 EurocoinToken (ECTE)$0.051321$90,8151,769,542 ECTE$5.90-1.92%
14781597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14794272 Taklimakan Network (TAN)$0.001968$90,40945,942,180 TAN$32,114.62-1.55%
14802704 Transcodium (TNS)$0.001539$90,11758,553,571 TNS$130,787-1.87%
14811247 AquariusCoin (ARCO)$0.033565$90,0612,683,137 ARCO0%
14822939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14833215 Gentarium (GTM)$0.022351$89,8264,018,926 GTM$98.55-12.62%
14842452 Tokenbox (TBX)$0.007717$88,97511,529,882 TBX$9,250.20-25%
14853349 GoldenPyrex (GPYX)$0.008892$88,9199,999,999 GPYX$0.97522120.94%
14862720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE0%
14872144 SHIELD (XSH)$0.000172$88,195512,973,375 XSH$20.79-1.53%
14883694 INMAX (INX)$0.056143$88,0431,568,188 INX$22,249.930.1%
1489341 SuperCoin (SUPER)$0.001721$87,99651,145,111 SUPER$59.593.91%
14903436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14911882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14924141 Bitcoin Fast (BTCF)$0.007039$86,12712,234,849 BTCF$875.663.99%
14932980 WABnetwork (WAB)$0.000009$85,9999,094,541,755 WAB$11,110.87-1.53%
14944453 Wavesbet (WBET)$0.000002$85,40044,499,999,948 WBET$27,171.462.81%
14951702 Version (V)$0.000139$85,165612,470,572 V0%
14963959 ALLUVA (ALV)$0.009935$84,4728,502,624 ALV$3.97-2.13%
14971299 PutinCoin (PUT)$0.000086$84,291980,529,977 PUT$24.76-1.53%
149861 TagCoin (TAG)$0.012990$83,5766,433,866 TAG0%
14992312 DIMCOIN (DIM)$0.000040$83,5602,102,483,276 DIM$32.44-27.6%
15002968 Bridge Protocol (BRDG)$0.000373$83,519224,088,259 BRDG6.72%
15014069 Blockburn (BURN)$0.099453$83,449839,079 BURN$49,208.81-0.04%
15023006 Niobio Cash (NBR)$0.000592$83,311140,803,743 NBR$1,380.06-6.53%
15033440 AirWire (WIRE)$0.000692$83,040120,058,126 WIRE$1,065.32-3.73%
15042749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN0.01%
15054940 Kuverit (KUV)$0.000050$82,9201,664,749,405 KUV$5,856.359.81%
1506977 GravityCoin (GXX)$0.026330$82,7723,143,620 GXX$4,172.59-13.9%
15072672 SRCOIN (SRCOIN)$0.000016$82,5175,052,048,084 SRCOIN$4.13-0.85%
15083730 The Currency Analytics (TCAT)$0.000628$82,253131,001,611 TCAT$467.38-7.65%
15092773 GINcoin (GIN)$0.010235$82,1238,024,068 GIN$1,485.39-5.18%
15103975 Neutral Dollar (NUSD)$1.01$81,73381,178 NUSD$43,330.130.39%
15111902 MyBit (MYB)$0.000530$81,635153,906,948 MYB$65.93-2%
1512331 Litecoin Plus (LCP)$0.029593$79,2262,677,203 LCP$70.241.14%
15133484 Waletoken (WTN)$0.000004$78,84719,918,713,667 WTN$33,429.24-19.67%
15143104 Giant (GIC)$0.011451$78,4546,851,249 GIC$2,995.174.92%
15152372 CDX Network (CDX)$0.002407$78,33932,546,000 CDX$199.44-1.53%
15163479 MODEL-X-coin (MODX)$0.006492$78,24012,050,832 MODX-0.84%
15172221 VoteCoin (VOT)$0.001032$77,80475,422,000 VOT$94.99-8.31%
15183343 ANON (ANON)$0.010220$77,6117,593,802 ANON$193.460.67%
15191032 TransferCoin (TX)$0.009363$77,1138,235,884 TX$930.0460.88%
15203627 Block-Logic (BLTG)$0.003366$77,08022,899,329 BLTG$57.35-2.21%
15213018 Kalkulus (KLKS)$0.004470$76,77417,173,994 KLKS$53,399.4721.92%
152243 Anoncoin (ANC)$0.036303$76,6112,110,317 ANC$141.73-1.23%
1523921 Universal Currency (UNIT)$0.004765$75,99115,949,110 UNIT-0.77%
15243048 Bitcoin Turbo Koin (BTK)$0.003589$75,64221,076,092 BTK$174.01-17.14%
15254870 MesChain (MES)$0.000097$75,494774,838,826 MES$10,300.81-1.49%
15262754 HeroNode (HER)$0.000068$75,1251,099,244,081 HER$690.131.29%
152714 BitBar (BTB)$1.69$75,09244,511 BTB$176.04-5.26%
15283509 Provoco Token (VOCO)$7.51e-8$75,043999,375,710,075 VOCO$21,978.4136.47%
15292681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15302236 MyWish (WISH)$0.012337$74,7316,057,664 WISH$1,396.5926.46%
15313438 Oxycoin (OXY)$0.000080$74,113931,894,857 OXY0%
1532502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15332703 BetterBetting (BETR)$0.000259$73,084281,910,372 BETR-11.93%
15343472 JSECOIN (JSE)$0.000161$71,537443,479,880 JSE$40.09-15.69%
15352271 Verify (CRED)$0.005265$71,12313,508,864 CRED$37.48-21.43%
15363027 Webcoin (WEB)$0.001607$70,95344,153,049 WEB$5,171.200.67%
15373760 Scanetchain (SWC)$0.000084$70,915839,506,297 SWC$262,71210.85%
15384266 Monarch (MT)$0.002751$70,75725,721,709 MT$282.25-0.28%
1539815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15403953 Evedo (EVED)$0.006491$70,59110,874,771 EVED$113,382-2.95%
15413316 smARTOFGIVING (AOG)$0.000946$70,39074,438,778 AOG$931.52-9.74%
15422404 TOKYO (TOKC)$0.000258$70,327272,697,251 TOKC$1.28-1.79%
15433805 BoatPilot Token (NAVY)$0.000946$69,84673,863,346 NAVY$2,273.361.91%
15441931 Opus (OPT)$0.000496$69,469140,080,549 OPT0%
15453679 SnapCoin (SNPC)$0.000147$68,937467,639,448 SNPC$5,063.90-18.23%
15463128 SiaCashCoin (SCC)$0.000005$68,53115,085,542,638 SCC$469.70-17.3%
15473132 EtherGem (EGEM)$0.003490$68,00119,483,114 EGEM$7,503.82-3.83%
15481673 Minereum (MNE)$0.008511$67,6317,946,725 MNE$385.36-8.44%
15491671 iTicoin (ITI)$2.10$67,11632,000 ITI$725.29138.57%
15504298 Rapidz (RPZX)$0.000344$67,109195,164,384 RPZX$12,884.97-1.53%
15514070 Gexan (GEX)$0.026964$67,0692,487,375 GEX$4,229.990.15%
15522759 Patron (PAT)$0.000172$66,872389,578,445 PAT$104.4722.95%
15533610 Micromines (MICRO)$0.000004$66,68817,999,261,364 MICRO$6.42-0.55%
15543465 Alt.Estate token (ALT)$0.000092$66,612724,180,756 ALT$2.66-0.42%
15554797 Swapcoinz (SPAZ)$0.005060$66,17213,078,618 SPAZ$102.0023.99%
155637 Megacoin (MEC)$0.001721$66,12038,430,412 MEC$5.23-3.6%
15573603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE-0.11%
1558990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15593207 Social Activity Token (SAT)$0.000516$65,488126,967,463 SAT$1.2917.95%
15603014 RightMesh (RMESH)$0.000919$65,40571,148,517 RMESH$1.72-2.13%
15611085 Swing (SWING)$0.014710$65,3434,441,950 SWING$101.17-11.34%
15622295 Starbase (STAR)$0.000348$65,219187,500,000 STAR$521.75-10.53%
15632269 WandX (WAND)$0.005317$65,09912,244,135 WAND0%
15643481 Peony (PNY)$0.034213$64,8751,896,229 PNY$534.71-1.53%
15651969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15661722 More Coin (MORE)$0.032237$64,4742,000,000 MORE$125.212.57%
15672628 Rentberry (BERRY)$0.000214$64,398301,431,307 BERRY$36.411.97%
15683087 CROAT (CROAT)$0.000860$64,28474,779,160 CROAT$24.55-10.48%
15694116 TOKPIE (TKP)$0.004972$63,87512,847,785 TKP$46.8817.59%
15701035 AmsterdamCoin (AMS)$0.001271$63,79050,201,886 AMS$291.58-22.17%
15713619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
15723093 BBSCoin (BBS)$6.63e-7$62,84094,725,798,066 BBS$339.60-1.25%
15734168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15742580 Leadcoin (LDC)$0.000080$62,541784,399,592 LDC0%
15753230 VULCANO (VULC)$0.000258$62,269241,450,731 VULC$9.41-26.15%
1576501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN0%
15774255 CryptoAds Marketplace (CRAD)$0.004307$61,43614,265,943 CRAD$1,230.33-2.13%
15785057 Helex (HLX)$1.11$61,33155,092 HLX$6,988.54-8.98%
15793363 WXCOINS (WXC)$0.010582$61,2335,786,596 WXC$30.1812.64%
15802875 ALAX (ALX)$0.002898$60,14720,757,685 ALX-0.46%
15813615 HyperQuant (HQT)$0.000636$59,80594,094,250 HQT$220,0768.06%
15822270 SportyCo (SPF)$0.001086$59,29654,587,326 SPF$300.32-1.93%
15832932 No BS Crypto (NOBS)$0.000047$59,2161,248,453,800 NOBS$326,297-0.42%
1584625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15853708 Exosis (EXO)$0.175062$57,574328,880 EXO$30,676.273.22%
15862751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15872413 Ethouse (HORSE)$0.000516$57,077110,618,782 HORSE$7.32-14.68%
15881175 Rubies (RBIES)$0.005422$56,46710,415,252 RBIES$202.555.93%
15892286 MicroMoney (AMM)$0.003552$56,04515,777,256 AMM$12,197.82-3.19%
15902356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15911249 Elcoin (EL)$0.004986$55,88711,208,967 EL$249.20-3.11%
15921970 ATBCoin (ATB)$0.001328$55,81742,038,227 ATB$42,068.3119.64%
15933451 BLOC.MONEY (BLOC)$0.004212$55,81113,249,523 BLOC$125.16-3.5%
15943133 Arepacoin (AREPA)$0.003297$55,68216,890,080 AREPA$143.671.47%
15952419 Profile Utility Token (PUT)$0.001218$55,16245,289,804 PUT$4,997.93-3.1%
159672 Deutsche eMark (DEM)$0.001026$55,02553,653,541 DEM$21.8822.77%
15972514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15982237 EventChain (EVC)$0.001711$53,45831,250,497 EVC$4,622.77-28.64%
15992848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
16001434 Advanced Technology Coin (ARC)$0.001888$53,36428,264,482 ARC$630.0016.4%
16013323 PAYCENT (PYN)$0.003663$52,61914,364,156 PYN$68,630.96-7.58%
16023427 Agrolot (AGLT)$0.000804$52,47265,251,539 AGLT$10,089.02168.05%
16034826 ZUM TOKEN (ZUM)$0.000011$52,4434,745,255,153 ZUM$53.7338.26%
16041165 Evil Coin (EVIL)$0.002493$52,40321,020,383 EVIL$1.50-4.23%
1605945 Bata (BTA)$0.010313$52,1065,052,601 BTA$731.88-40.79%
1606920 SounDAC (XSD)$0.003565$51,98514,581,806 XSD$51,301.60-1.64%
16072516 MktCoin (MLM)$0.000043$51,9731,209,529,900 MLM$758.80-4.73%
16081380 LoMoCoin (LMC)$0.000175$51,763296,503,898 LMC0%
16091483 vSlice (VSL)$0.001547$51,66733,390,496 VSL$0.00154618.96%
16103354 TRONCLASSIC (TRXC)$1.10e-7$51,259465,107,478,370 TRXC$77.37-81.37%
16111888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1612703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT0%
16133262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16143112 Bitnation (XPAT)$0.000002$50,59327,274,063,140 XPAT$115.67-5.02%
16155050 Bazooka Token (BAZ)$0.190675$50,003262,244 BAZ$23,151.99-2.21%
16164682 Hyper Speed Network (HSN)$0.000466$49,847106,977,866 HSN$4,725.32-2.36%
16173377 GenesisX (XGS)$0.005244$49,2649,394,558 XGS$121.88-11.38%
16183659 QUINADS (QUIN)$0.000004$48,99013,194,999,111 QUIN$53.6133.66%
16193919 Doge Token (DOGET)$0.000005$48,8588,912,018,107 DOGET11.09%
16201787 Jetcoin (JET)$0.006533$48,2687,388,005 JET$30,133.272.32%
16213933 SwiftCash (SWIFT)$0.000430$48,180112,091,174 SWIFT$9.44-17.94%
16221731 GlobalToken (GLT)$0.000518$48,17193,076,550 GLT$15.51-7.25%
16231216 EDRCoin (EDRC)$0.016419$48,1292,931,224 EDRC$10.66-3.06%
16241297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16253621 BitNautic Token (BTNT)$0.002518$48,03419,078,647 BTNT-0.55%
16263289 BitCoen (BEN)$0.006813$47,6927,000,000 BEN$727.65-2.99%
16274076 ETHplode (ETHPLO)$0.001093$47,39043,349,747 ETHPLO$1,656,487-5.6%
16283021 InternationalCryptoX (INCX)$0.000110$47,345428,755,167 INCX$36,084.87-2.12%
16292048 Ethereum Cash (ECASH)$0.003353$47,27214,100,000 ECASH$3.07-6.33%
16302005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16312779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16323302 UChain (UCN)$0.000154$46,913305,346,957 UCN$30,351.540.64%
16333457 Iridium (IRD)$0.002321$46,69220,116,578 IRD$100.4810.78%
16342890 KanadeCoin (KNDC)$0.000008$46,1565,471,056,500 KNDC0%
16352557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16363885 WPP TOKEN (WPP)$0.000133$45,864345,827,215 WPP$169.90-1.46%
16373463 RPICoin (RPI)$0.000052$45,441880,991,554 RPI$0.3706079.62%
16381468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16391511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16402635 TokenDesk (TDS)$0.003025$44,42214,683,321 TDS0%
16413121 IGToken (IG)$0.000011$44,3883,867,046,088 IG$3,313.99-2.73%
16421008 Capricoin (CPC)$0.021983$43,7481,990,045 CPC$2,804.693.53%
16431033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16443088 BitCoin One (BTCONE)$0.004093$42,95810,494,861 BTCONE$207.40-3.74%
16453665 Impleum (IMPL)$0.006705$42,8356,388,291 IMPL$0.808107-3.99%
16463045 OPCoinX (OPCX)$0.000261$42,541163,189,713 OPCX0%
1647978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16483777 Spectrum (SPT)$0.000035$42,3561,199,987,500 SPT$28,148.48-3.85%
16492721 APR Coin (APR)$0.003868$42,30610,936,308 APR$59.04-24.79%
16502007 Regalcoin (REC)$0.003302$42,26012,799,009 REC0%
16513013 PRiVCY (PRIV)$0.002557$42,20916,508,939 PRIV$0.932889-0.16%
16521141 Moin (MOIN)$0.004731$42,1718,913,046 MOIN$234.80-2.59%
16532611 Spectiv (SIG)$0.000177$41,896237,044,826 SIG$0.264076-1.53%
16542656 Daneel (DAN)$0.002063$41,76320,242,358 DAN$488.372.62%
16553793 Galilel (GALI)$0.002285$41,70718,255,166 GALI$1,322.24-0.01%
16562012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16571381 Bitcloud (BTDX)$0.001289$41,48732,173,397 BTDX$3.43-1.53%
16582910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16594188 Coinchase Token (CCH)$0.000026$41,0201,594,527,406 CCH$7.26-24.81%
16602768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16613810 Ethereum Gold Project (ETGP)$0.000007$40,3955,873,721,479 ETGP$17,058.66-1.53%
16622923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16633324 PluraCoin (PLURA)$0.000086$40,215467,803,193 PLURA$0.014599-1.53%
16643056 Thore Cash (TCH)$0.000725$39,94255,056,178 TCH$28,271.664.77%
16652334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16662931 Engagement Token (ENGT)$0.000095$39,570415,256,071 ENGT$0.763464-7.23%
16673700 Centauri (CTX)$0.000860$39,54045,995,069 CTX$215.389.41%
16681678 InsaneCoin (INSN)$0.001633$39,44724,150,940 INSN$194.65-1.53%
16691877 Rupaya (RUPX)$0.000645$39,37961,077,791 RUPX$47.80195.41%
16704238 EveriToken (EVT)$0.005425$39,3417,252,113 EVT$1,862.19-1.88%
16713078 Kind Ads Token (KIND)$0.000920$38,82942,223,693 KIND$8.592.39%
16721136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
16731120 DraftCoin (DFT)$0.004426$38,5758,715,912 DFT$26.8512.66%
1674295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16751306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16762825 Naviaddress (NAVI)$0.000155$37,615242,550,845 NAVI$0.108556-0.77%
16772288 Worldcore (WRC)$0.000211$37,531178,103,291 WRC$321.81-0.18%
16783008 Vivid Coin (VIVID)$0.005553$37,5156,755,452 VIVID$80.59-9.39%
16793497 Bitcoin Zero (BZX)$0.001525$37,38924,517,046 BZX$2,245.4514.14%
16801252 2GIVE (2GIVE)$0.000071$37,282522,736,667 2GIVE0%
16814244 CCUniverse (UVU)$0.001912$36,34119,008,108 UVU$7,505.65-2.58%
16822715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16832093 Bitcoin Red (BTCRED)$0.001719$36,10521,000,000 BTCRED$5.0824.16%
16843503 CommunityGeneration (CGEN)$0.000086$36,070419,588,244 CGEN$0.001202-1.53%
16853833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
1686853 LiteDoge (LDOGE)$0.000002$35,56516,422,580,992 LDOGE$0.980556-73.39%
16871830 SkinCoin (SKIN)$0.000398$35,05588,183,483 SKIN$2,063.55-6.75%
16881836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
16893501 CryptoSoul (SOUL)$0.000177$34,888196,843,166 SOUL$39.91-12.29%
16902926 PRASM (PSM)$0.000015$34,8032,249,193,827 PSM$0.384045-1.63%
1691367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16923828 Japan Content Token (JCT)$0.000118$34,493293,150,782 JCT$0.0002450%
16933113 InterCrone (ICR)$0.002321$34,33714,793,793 ICR$3.746.35%
16942978 AceD (ACED)$0.003335$34,06110,211,745 ACED$168.2124.23%
16954792 Agora (VOTE)$0.001047$33,81932,293,472 VOTE$64.44-3.46%
16963248 AiLink Token (ALI)$0.000007$33,5465,140,354,527 ALI$2,322.61-3.73%
1697837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16984159 Bitcoin Token (BTCT)$0.006543$33,1345,064,293 BTCT$1,693.11-7.04%
16994014 Mobile Crypto Pay Coin (MCPC)$0.005360$32,9456,146,854 MCPC$41.121.52%
17003426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17013433 EUNOMIA (ENTS)$0.000002$32,73016,420,688,682 ENTS$0.23722625.13%
1702764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17033746 electrumdark (ELD)$0.008209$32,0113,899,312 ELD$375.7756.72%
17043940 P2P Global Network (P2PX)$0.000799$32,01040,079,999 P2PX$2,626.2020.9%
17052332 STRAKS (STAK)$0.001335$31,85123,858,907 STAK$9.89-15.28%
17062122 Ellaism (ELLA)$0.001633$31,62819,364,074 ELLA$5.468.99%
17073395 SteepCoin (STEEP)$0.000173$31,471181,505,253 STEEP-0.7%
17083798 Xuez (XUEZ)$0.008940$30,7933,444,302 XUEZ$31,051.370.7%
17093682 Italo (XTA)$0.008455$30,7473,636,577 XTA$537.31-10.26%
17101223 BERNcash (BERN)$0.000430$30,61871,234,301 BERN$1.4023.6%
17113881 BitStash (STASH)$0.000011$30,5522,831,596,769 STASH0%
17123876 EnterCoin (ENTRC)$0.009800$30,3653,098,512 ENTRC$1,036.39-1.53%
1713916 MedicCoin (MEDIC)$0.000101$30,098298,349,398 MEDIC$298.671.16%
17142977 BitRewards (BIT)$0.000088$30,002342,725,114 BIT$0.043769-82.98%
17153460 Bitcoinus (BITS)$8.42e-8$29,949355,787,810,465 BITS$22,939.971.81%
17163146 CyberFM (CYFM)$5.80e-7$29,67451,200,000,000 CYFM-0.74%
17171285 GoldBlocks (GB)$0.001891$29,43515,563,873 GB$7.738.31%
17182745 Joint Ventures (JOINT)$0.001312$29,18622,248,085 JOINT$614.06-25.32%
17191504 InflationCoin (IFLT)$6.43e-7$28,81644,790,092,020 IFLT$0.063693-1.38%
17201850 Cream (CRM)$0.000636$28,69545,108,749 CRM$7.87-6.56%
17213690 Bulleon (BUL)$0.026096$28,6101,096,353 BUL-0.69%
17223672 DogeCash (DOGEC)$0.007909$28,5893,614,880 DOGEC$37.99-0.45%
17232504 Iungo (ING)$0.000695$27,79240,000,000 ING0%
17242752 Datarius Credit (DTRC)$0.000216$27,644127,756,071 DTRC$460.9210.64%
1725601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17262172 Emphy (EPY)$0.003478$27,5327,915,125 EPY$18.29-72.98%
17273685 BTC Lite (BTCL)$0.001461$27,32818,700,000 BTCL$2.79-1.53%
17283751 Stakinglab (LABX)$0.067053$27,167405,158 LABX$548.17-6.3%
1729778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17302445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17312415 ArbitrageCT (ARCT)$0.000258$26,990104,655,777 ARCT$16.7647.71%
17322420 Nitro (NOX)$0.000282$26,81195,077,153 NOX$394.37-3.25%
17331693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17343517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17353597 InterValue (INVE)$0.000208$26,640127,892,710 INVE$19,372.07-0.39%
17363165 Arion (ARION)$0.002235$26,43911,829,109 ARION$41.33-1.53%
17373521 PAWS Fund (PAWS)$0.013754$26,2971,911,884 PAWS$44.3537%
17383359 WITChain (WIT)$0.000013$26,2371,980,000,000 WIT$242.434.02%
17393931 Elementeum (ELET)$0.005285$26,0914,936,751 ELET$8.06-3.5%
17403271 Ether Kingdoms Token (IMP)$0.003793$26,0256,861,553 IMP$19,659.54-1.72%
17413184 Gold Poker (GPKR)$0.004889$25,7205,260,826 GPKR0%
17423464 Cheesecoin (CHEESE)$0.000069$25,704370,676,190 CHEESE-0.71%
17433421 Kabberry Coin (KKC)$0.001289$25,59719,850,906 KKC$1.7813.62%
17443468 Fivebalance (FBN)$0.000045$25,546565,241,486 FBN-0.54%
17453266 Carebit (CARE)$0.000176$25,494144,886,706 CARE0%
17462518 LOCIcoin (LOCI)$0.000615$25,47141,387,232 LOCI-0.53%
17473189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0%
17483645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17492103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17504871 Secrets of Zurich (SOZ)$0.000019$24,2431,292,000,000 SOZ$5,644.463.73%
1751702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17522849 Hurify (HUR)$0.000099$23,997241,464,943 HUR$0.113679-43.23%
17533646 Herbalist Token (HERB)$0.000003$23,9139,499,999,999 HERB$8,429.071.62%
17543329 Fantasy Sports (DFS)$0.005244$23,7654,532,031 DFS$34.855.21%
17552386 KZ Cash (KZC)$0.015037$23,5181,563,996 KZC$20.93-1.65%
17563599 EtherInc (ETI)$0.000074$23,433316,797,271 ETI$10,273.9538.71%
17572368 REBL (REBL)$0.000135$23,361173,671,673 REBL-0.65%
17581218 PostCoin (POST)$0.001467$23,27915,868,233 POST0%
17593350 Dach Coin (DACHX)$0.001032$23,11722,409,348 DACHX$104.0718.16%
17602475 Garlicoin (GRLC)$0.000430$23,11353,773,375 GRLC$0.961517-1.53%
17612180 bitJob (STU)$0.000259$22,77187,816,093 STU0%
17624109 xEURO (XEUR)$1.10$22,53720,419 XEUR$32,388.43-0.32%
17633383 Knekted (KNT)$0.000022$22,3661,000,000,000 KNT$8.31-7.42%
17643149 NetKoin (NTK)$0.000005$22,1304,453,537,916 NTK$2.17-2.13%
17651266 MarteXcoin (MXT)$0.005674$22,0373,884,058 MXT$255.50-21.73%
17661241 FuzzBalls (FUZZ)$0.004556$22,0064,829,945 FUZZ$3.25-3.66%
17673588 Absolute (ABS)$0.001702$21,99412,921,832 ABS$608.21-4.22%
17682069 Open Trading Network (OTN)$0.010832$21,9292,024,530 OTN$149.56-1.42%
17693792 ARAW (ARAW)$0.000006$21,5583,368,426,360 ARAW$113.4657.15%
17703882 Arqma (ARQ)$0.006591$21,5513,269,898 ARQ$132.47-5.2%
17711250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17723369 Kuende (KUE)$0.000026$21,030822,314,133 KUE$211.930.55%
17733624 Zealium (NZL)$0.001633$21,02812,874,469 NZL$8.16-1.53%
17742290 YENTEN (YTN)$0.000860$20,93324,350,077 YTN$5.03-1.53%
17751276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17763476 Italian Lira (ITL)$8.61e-7$20,32223,604,144,147 ITL$1.02-2.36%
17772615 Blocklancer (LNC)$0.000169$20,293120,140,384 LNC$95.13-0.5%
17783459 GoHelpFund (HELP)$0.001633$19,84012,147,167 HELP$24,200.83-7.48%
17793181 ShowHand (HAND)$3.15e-7$19,49861,912,434,418 HAND$9,199.49-1.98%
1780316 Dreamcoin (DRM)$0.007570$19,4482,569,059 DRM$4.08-0.33%
17811212 MojoCoin (MOJO)$0.001547$18,99712,276,850 MOJO$283.80-1.53%
1782934 ParkByte (PKB)$0.003964$18,8844,764,026 PKB0%
1783350 BoostCoin (BOST)$0.001548$18,35811,855,487 BOST$0.01082810.85%
17842612 BitRent (RNTB)$0.000022$18,349841,738,500 RNTB0%
17853068 BitcoiNote (BTCN)$0.001633$18,23111,161,743 BTCN$3.17-1.53%
17863414 ZeusNetwork (ZEUS)$2.58e-7$18,05370,000,000,000 ZEUS$18.83-1.53%
17871200 NevaCoin (NEVA)$0.004040$18,0454,466,135 NEVA$8.94-3.58%
17883131 Thingschain (TIC)$0.000002$18,00911,445,000,000 TIC$8,477.00-7.25%
17893001 KWHCoin (KWH)$0.000010$17,9631,807,438,681 KWH95.74%
17903222 Bionic (BNC)$0.000033$17,871536,244,233 BNC$12,063.1514.1%
17912241 Ccore (CCO)$0.010447$17,7591,699,999 CCO$3.58107.35%
17923446 Zenswap Network Token (ZNT)$0.000001$17,29412,001,366,640 ZNT$14,115.16-2.81%
17934137 Magic Cube Coin (MCC)$0.000145$17,236118,694,616 MCC$8,973.50-0.29%
17943862 Scopuly (SKY)$0.000008$17,1212,191,753,462 SKY-3.09%
179569 Datacoin (DTC)$0.000430$17,08239,712,849 DTC$6.58-1.46%
17961248 Bitcoin 21 (XBTC21)$0.021405$16,977793,108 XBTC21$3.69-4.85%
17974027 DeVault (DVT)$0.000224$16,79575,142,705 DVT$116.73-18.36%
17983086 Kora Network Token (KNT)$0.000050$16,677335,625,000 KNT$2.40-2.13%
17993442 INDINODE (XIND)$0.000017$16,580964,335,504 XIND$12.93100.88%
18003333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18012489 BitWhite (BTW)$0.000453$16,46036,325,371 BTW$18,790.611.72%
18023491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18032883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
18043332 Gossipcoin (GOSS)$0.000510$16,25431,864,809 GOSS$5.36-16.71%
18053429 Cyber Movie Chain (CMCT)$8.02e-7$16,04920,000,000,000 CMCT0%
18061334 Elementrem (ELE)$0.000607$15,89526,205,539 ELE0%
18073397 Neural Protocol (NRP)$0.000002$15,7459,497,994,014 NRP$2,847.38-5.36%
18083971 Gratz (GRAT)$0.000507$15,72131,000,000 GRAT1.91%
18092065 XGOX (XGOX)$0.000007$15,6252,379,530,425 XGOX$50.46-1.66%
18103422 SHPING (SHPING)$0.000017$15,580940,612,828 SHPING$73.618.75%
18115024 ALL BEST ICO (ALLBI)$0.000514$15,47730,132,974 ALLBI$17,856.488.21%
1812113 SmartCoin (SMC)$0.000602$15,47525,698,826 SMC$2.02-13.78%
18131474 Eternity (ENT)$0.002063$15,3317,430,999 ENT$200.81-5.05%
18141763 BriaCoin (BRIA)$0.020561$15,286743,431 BRIA$57.732.81%
1815813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18162695 VeriME (VME)$0.000083$14,746178,048,389 VME$6.6115.33%
1817513 Titcoin (TIT)$0.000222$14,59665,779,820 TIT0%
18182619 BitStation (BSTN)$0.000003$14,5824,704,185,603 BSTN-0.46%
18191113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18203889 Natmin Pure Escrow (NAT)$0.000089$14,453161,588,985 NAT$0.0374687.42%
18213331 CrowdWiz (WIZ)$0.003276$14,0904,300,516 WIZ$147.99-16.61%
18223771 EthereumX (ETX)$0.000161$14,05187,225,579 ETX-6.11%
18232956 Narrative (NRVE)$0.000276$13,99350,654,634 NRVE$20.52125.63%
18244881 Guider (GDR)$0.000056$13,938249,181,440 GDR$85.9852.5%
18251846 GeyserCoin (GSR)$0.011949$13,9221,165,111 GSR$45.33-34.2%
18261038 Eurocoin (EUC)$0.001118$13,88612,416,554 EUC$1.26-13.94%
1827159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH0%
18283684 Bitcoiin (B2G)$0.000258$13,60752,761,896 B2G$0.242916-1.53%
18292966 Fox Trading (FOXT)$0.001484$13,5139,105,355 FOXT$49,672.542.98%
18303770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18311496 Luna Coin (LUNA)$0.007823$13,3491,706,429 LUNA$4.78-1.53%
18321155 Litecred (LTCR)$0.000430$13,00230,227,750 LTCR$1.99-2.69%
18334124 EOS TRUST (EOST)$0.000002$12,7187,518,810,122 EOST-0.05%
1834125 Blakecoin (BLC)$0.000516$12,46824,155,593 BLC$0.096242-1.46%
18353216 DeltaChain (DELTA)$0.000002$12,4237,500,000,000 DELTA$0.579723150.13%
18362148 Desire (DSR)$0.001204$12,35910,269,488 DSR$5,622.96-3.26%
18373633 BitGuild PLAT (PLAT)$0.000206$12,28859,566,902 PLAT$304,998-12.07%
18381282 High Voltage (HVCO)$0.007995$11,9451,494,171 HVCO$6.2013.47%
18394598 Acash Coin (ACA)$0.000002$11,6007,003,331,814 ACA$17.69-2.13%
18403403 EagleX (EGX)$0.000344$11,54833,583,500 EGX$0.123915-3.56%
18413787 InnovativeBioresearchClassic (INNBCL)$2.25e-11$11,540512,691,212,797,532 INNBCL$692.7250.32%
18423348 MNPCoin (MNP)$0.005244$11,4952,191,996 MNP$8.42-4.02%
18431389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18441395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18453317 Cryptrust (CTRT)$0.000002$11,3556,748,756,485 CTRT-0.59%
18463341 Phonecoin (PHON)$0.000087$11,332130,409,847 PHON0%
18473454 Decentralized Asset Trading Platform (DATP)$9.45e-7$11,16511,820,620,222 DATP$16,736.31-11.11%
18483800 FidexToken (FEX)$3.81e-7$11,09729,128,335,553 FEX$8,940.9018.48%
18494018 Klimatas (KTS)$0.015306$11,065722,904 KTS$1,263.05-0.42%
18501353 TajCoin (TAJ)$0.000781$11,00814,094,276 TAJ-0.6%
18514783 Dragon Option (DRAGON)$0.000132$10,97983,253,883 DRAGON$1,149.81-8.64%
18521206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18533398 SCRIV NETWORK (SCRIV)$0.000437$10,82124,744,362 SCRIV$16.52-12.85%
18542461 Peerguess (GUESS)$0.000175$10,58160,537,668 GUESS0.13%
18552411 Galactrum (ORE)$0.002063$10,5735,124,807 ORE$1.332.75%
18563162 YoloCash (YLC)$0.000358$10,55429,499,388 YLC$3,121.828.58%
18573273 IQ.cash (IQ)$0.002665$10,3833,896,163 IQ$3.069.02%
18581273 Citadel (CTL)$0.000946$10,37310,969,269 CTL$0.047281-9.74%
18592954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18602244 Payfair (PFR)$0.000262$10,29739,347,537 PFR$550.62-2.97%
18611396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18622367 Aigang (AIX)$0.000348$10,18329,274,567 AIX$9.644.09%
18631153 Creditbit (CRB)$0.000602$10,17016,901,017 CRB$122.19-1.53%
18643604 SkyHub Coin (SHB)$0.017279$10,077583,189 SHB$1.02-2.98%
18653047 UltraNote Coin (XUN)$0.000049$9,979205,141,436 XUN$2.26-0.59%
18663270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18671683 RouletteToken (RLT)$0.000860$9,75411,346,932 RLT$227.79-1.53%
18683031 Orbis Token (OBT)$0.000508$9,74319,167,751 OBT$2.674.85%
18693764 Save Environment Token (SET)$0.009956$9,571961,395 SET0%
18702147 ELTCOIN (ELTCOIN)$0.000106$9,54190,000,000 ELTCOIN$999.94-9.94%
18711485 Dollar International (DOLLAR)$0.274392$9,47734,538 DOLLAR$623.99-6.36%
18723856 SF Capital (SFCP)$0.000205$9,45146,198,265 SFCP0%
18734287 Jobchain (JOB)$0.000006$9,4291,502,511,408 JOB$63.00-44.28%
18743580 Crystal Token (CYL)$0.016702$9,426564,377 CYL$28,070.59-0.16%
18753677 ROIyal Coin (ROCO)$0.008596$9,4231,096,191 ROCO$66.2018.64%
1876898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18772648 Bitsum (BSM)$0.000006$9,3431,632,693,053 BSM$6.34-0.59%
18782565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18791194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18801747 Onix (ONX)$0.000087$9,309107,072,781 ONX0%
18813174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB0%
18821651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
18831687 Digital Money Bits (DMB)$0.000086$9,127106,173,958 DMB$418.61-50.77%
1884993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18853129 Nyerium (NYEX)$0.000344$9,03226,265,259 NYEX$2.4165.39%
18862974 Lightpaycoin (LPC)$0.001547$8,9655,793,754 LPC$3.06-1.53%
18871514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18882032 Crystal Clear (CCT)$0.001558$8,9185,723,973 CCT0%
18893321 BunnyToken (BUNNY)$0.000035$8,852254,486,021 BUNNY$0.236784-2.13%
18903512 Alpha Coin (APC)$0.000259$8,67933,511,882 APC$13,899.07-2.16%
18914563 UOS Network (UOS)$0.000602$8,51214,141,013 UOS$23,663.05-1.54%
18921576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0.28%
18933209 4NEW (KWATT)$0.000137$8,40761,152,763 KWATT$1,657.434.55%
18943738 Decentralized Crypto Token (DCTO)$0.000008$8,346993,067,232 DCTO-0.68%
18952858 Couchain (COU)$8.45e-7$8,1949,700,000,000 COU$6,317.00-2.13%
18963412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18973416 Digiwage (WAGE)$0.000172$8,09147,062,308 WAGE$2.50-34.35%
18982581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18993313 CryptoFlow (CFL)$0.000087$7,97892,026,159 CFL-0.7%
19003489 Escroco Emerald (ESCE)$0.000009$7,796900,000,000 ESCE-0.78%
19013508 BZLCOIN (BZL)$0.003428$7,7172,251,482 BZL$0.848609-10.3%
19023265 Havy (HAVY)$0.000001$7,6987,618,875,361 HAVY$1.30-1.95%
19033393 MASTERNET (MASH)$0.000239$7,55831,686,740 MASH$281.88-0.85%
19043447 Atheios (ATH)$0.000430$7,54017,543,150 ATH$8.98-1.53%
1905278 Quebecoin (QBC)$0.001118$7,4966,703,138 QBC$40.68-12.5%
19064178 CPUchain (CPU)$0.000516$7,38914,324,950 CPU$21.04-1.53%
19073778 EVOS (EVOS)$0.000688$7,29410,606,778 EVOS$84.213.88%
19083413 nDEX (NDX)$4.80e-7$7,20014,990,087,251 NDX$9,982.4829.01%
19093523 SnodeCoin (SND)$0.000172$7,16141,651,670 SND$0.584991-1.53%
19103818 GoPower (GPT)$0.000088$7,13181,227,046 GPT$0.304709-60.44%
19113358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0.38%
1912536 Joincoin (J)$0.002079$6,9963,365,963 J-0.8%
19133390 Quantis Network (QUAN)$0.000172$6,83939,779,347 QUAN$4.29-1.53%
19141546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19152063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19161254 PlatinumBAR (XPTX)$0.003095$6,6852,160,126 XPTX$22.9514.15%
19172965 VikkyToken (VIKKY)$0.000002$6,6673,727,082,538 VIKKY$18,733.12-3.88%
19182448 SparksPay (SPK)$0.001212$6,6445,483,098 SPK$1.94-1.53%
19194231 Helpico (HELP)$0.280677$6,63223,628 HELP$14,429.23-2.47%
19203151 Akroma (AKA)$0.000344$6,59419,177,485 AKA$6.745.78%
19213294 Bitcoin Adult (BTAD)$0.000172$6,51537,891,403 BTAD$0.426132-5.98%
19223159 Apollon (XAP)$0.000043$6,387148,585,276 XAP$0.002095-1.53%
19235075 Egoras (EGR)$0.000730$6,3628,709,882 EGR$39,998.673.75%
1924938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19253613 Dash Green (DASHG)$0.002751$6,3292,300,683 DASHG$10.91131.69%
19262701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19272960 Tourist Token (TOTO)$0.000002$6,1464,033,323,630 TOTO$6,398.112.58%
19282051 Authorship (ATS)$0.000061$6,13999,971,428 ATS$2.992.89%
19293688 MoX (MOX)$0.001215$6,1105,027,488 MOX$13.496.67%
19301209 PosEx (PEX)$0.002430$5,9612,453,240 PEX0%
1931263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19322589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19333219 FUTURAX (FTXT)$0.000002$5,8133,406,412,461 FTXT$46,709.2628.73%
19344205 Xenoverse (XENO)$0.001077$5,7445,332,325 XENO$17.15-1.28%
19353644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19362690 Biotron (BTRN)$0.000085$5,60665,965,771 BTRN$10.86-27.08%
19373477 Asura Coin (ASA)$0.000025$5,489220,932,400 ASA$122.26-50.64%
19381368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19392205 Phantomx (PNX)$0.000111$5,37548,495,525 PNX$31.50153.92%
19402168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19411528 Iconic (ICON)$0.008380$4,968592,894 ICON0%
19421210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19433267 Project Coin (PRJ)$0.000086$4,85856,514,475 PRJ$0.142530-31.87%
19441291 Comet (CMT)$0.005538$4,834872,830 CMT-0.88%
19451259 PonziCoin (PONZI)$0.005416$4,664861,099 PONZI$155.47-11.38%
19463338 PAXEX (PAXEX)$0.000259$4,54617,571,745 PAXEX$206.87-25.74%
1947831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19484766 KAASO (KAASO)$0.000077$4,44557,600,000 KAASO$587.7220.84%
19492355 OP Coin (OPC)$0.000002$4,3751,858,984,784 OPC0%
19501912 Dalecoin (DALC)$0.004678$4,292917,558 DALC-0.77%
19511650 ProCurrency (PROC)$0.000041$4,260104,323,826 PROC$1,856.852.35%
19522583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19532257 Nekonium (NUKO)$0.000344$4,12712,000,829 NUKO$3.49-1.53%
19543374 Ragnarok (RAGNA)$0.000258$4,06315,755,896 RAGNA$2.04-1.53%
19551674 Cannation (CNNC)$0.001633$4,0462,476,893 CNNC$3.27-3.51%
19562131 iBTC (IBTC)$0.000083$3,98448,102,774 IBTC$0.0331271.05%
19571052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19581935 LiteCoin Ultra (LTCU)$0.003782$3,9011,031,300 LTCU$0.881140-2.88%
1959656 Prime-XI (PXI)$0.000172$3,77321,931,815 PXI$1.92-1.46%
19601825 LiteBitcoin (LBTC)$0.000130$3,76328,940,333 LBTC0%
19613097 XOVBank (XOV)$0.000029$3,750131,202,358 XOV-0.65%
19623290 Elliot Coin (ELLI)$0.000139$3,67226,456,350 ELLI0%
19633478 BitMoney (BIT)$0.000044$3,64082,497,698 BIT$5.97-40.95%
19641515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19651926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19664845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19671509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19682100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS0%
1969986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19701657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19713967 Eva Cash (EVC)$0.002589$2,330900,000 EVC-2.83%
19723050 Dystem (DTEM)$0.000355$2,2746,410,512 DTEM0%
19733808 Cointorox (OROX)$0.000408$2,2565,525,108 OROX0%
19741630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19753254 Mirai (MRI)$0.000648$2,2253,432,003 MRI$832.15-6.74%
19764080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19771774 SocialCoin (SOCC)$0.000203$2,14010,518,425 SOCC0.74%
19782460 Qbic (QBIC)$0.000444$2,0824,684,176 QBIC0%
19792278 HollyWoodCoin (HWC)$0.000087$2,04223,534,815 HWC-0.59%
19803232 Staker (STR)$0.001289$1,9371,502,280 STR$0.322368-1.53%
19812140 SONO (SONO)$0.000860$1,7922,084,823 SONO$5.859.41%
19821367 Experience Points (XP)$0.000002$1,7391,003,787,598 XP0%
19833263 Dinero (DIN)$0.000189$1,6928,947,929 DIN$1.93-18.22%
19841691 Project-X (NANOX)$21,405.25$1,6750 NANOX$51.65-0.79%
19851632 Concoin (CONX)$0.001977$1,472744,266 CONX$39.4113.24%
19861090 Save and Gain (SANDG)$0.000408$1,2503,064,800 SANDG$0.150684-5.07%
19873400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19883886 ICOCalendar.Today (ICT)$0.000815$9851,208,500 ICT$2,206.805.91%
1989520 Virtacoin (VTA)$1.88e-7$9805,201,310,113 VTA$2.23-4.14%
19903030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19913807 LitecoinToken (LTK)$1.00e-8$94193,798,013,228 LTK$62.630.38%
19921959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0.07%
19931558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19943308 Xchange (XCG)$0.000086$8389,753,850 XCG$1.72-1.53%
19953629 LRM Coin (LRM)$0.000078$7769,949,308 LRM-0.72%
19961824 BitCoal (COAL)$0.000172$7744,500,000 COAL$1.20-0.8%
19973287 Abulaba (AAA)$0.000051$76915,090,818 AAA0%
19983250 Zoomba (ZBA)$0.000026$63724,697,826 ZBA$0.071411-25.54%
19993583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20003355 Azart (AZART)$0.000095$3924,146,379 AZART$12.13-98.92%
20015113 inSure (SURE)$0.038749$3468,938 SURE$45,000.050.36%
20023384 Benz (BENZ)$0.000050$2965,958,969 BENZ$0.000130-5.35%
20033424 QYNO (QNO)$0.000258$2771,075,172 QNO$3.72-26.15%
20041832 HarmonyCoin (HMC)$0.000172$96561,235 HMC$96.37-1.14%
2005857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20063841 StellarPay (XLB)$0.000008$273,424,785 XLB-62.99%
20072456 OFCOIN (OF)$0.000067$-- OF$700,126,4471.41%
20084623 Gomics (GOM)$0.543994$-- GOM$72,320,1230.12%
20095028 ROAD (ROAD)$0.038208$-- ROAD$31,920,7290.12%
20102596 CK USD (CKUSD)$0.099142$-- CKUSD$23,533,670-1.68%
20115102 Enzo (NZO)$0.080510$-- NZO$21,741,935-1.05%
20124779 HUSD (HUSD)$1.01$-- HUSD$15,252,6420.5%
20135085 Building Cities Beyond Blockchain (BCB)$3.46$-- BCB$14,706,6600.35%
20142280 Filecoin [Futures] (FIL)$5.68$-- FIL$12,154,7721.42%
20154129 Polkadot [IOU] (DOT)$121.18$-- DOT$12,061,2768.98%
20165117 Origin Protocol (OGN)$0.129781$-- OGN$10,675,774-3.16%
20172712 MyToken (MT)$0.001318$-- MT$10,265,109-3.77%
20184078 Super Zero (SERO)$0.068094$-- SERO$9,423,036-0.79%
20194125 NOIZchain (NOIZ)$0.329503$-- NOIZ$7,610,6420.59%
20202878 DigiFinexToken (DFT)$0.342501$-- DFT$7,607,511-1.65%
20215084 PlayFuel (PLF)$0.508797$-- PLF$4,691,587-0.83%
20223252 ShineChain (SHE)$0.000639$-- SHE$4,501,296-1.14%
20233217 Ontology Gas (ONG)$0.106493$-- ONG$3,806,5301.15%
20243891 V-Dimension (VOLLAR)$0.542351$-- VOLLAR$3,075,8820.49%
20254800 Mogu (MOGX)$0.500495$-- MOGX$3,031,971-1.99%
20263238 ABCC Token (AT)$0.050751$-- AT$3,017,064-0.52%
20274133 YottaChain (YTA)$0.078114$-- YTA$2,714,2973.04%
20284229 Yobit Token (YO)$1,206.38$-- YO$2,170,341-1.18%
20294280 12Ships (TSHP)$0.012604$-- TSHP$2,133,8002%
20302091 Exchange Union (XUC)$1.37$-- XUC$1,903,1070.42%
20313880 OceanEx Token (OCE)$0.001812$-- OCE$1,788,632-3.83%
20324941 Bispex (BPX)$0.002982$-- BPX$1,659,5502.41%
20334695 Echoin (EC)$0.003743$-- EC$1,568,43522.37%
20344119 VinDax Coin (VD)$0.048270$-- VD$1,449,168-4.82%
20354955 CAPITAL X CELL (CXC)$1.05$-- CXC$1,387,5763.95%
20365103 Tachyon Protocol (IPX)$0.056621$-- IPX$1,333,85412.03%
20372432 StarChain (STC)$0.002108$-- STC$1,323,98322.65%
20382895 Coni (CONI)$0.014267$-- CONI$1,267,9759.18%
20395051 Bitcoin Free Cash (BFC)$7.86$-- BFC$1,259,948-0.91%
20404262 UltrAlpha (UAT)$0.075761$-- UAT$1,203,727-0.01%
20414946 Vinci (VINCI)$1.17$-- VINCI$1,179,2282.66%
20424999 Davion (DAVP)$0.945253$-- DAVP$1,163,800-8.27%
20433924 DREP (DREP)$0.002480$-- DREP$1,116,2580.54%
20444299 Tokoin (TOKO)$0.056554$-- TOKO$1,063,870-1.07%
20455002 SafeCapital (SCAP)$3.38$-- SCAP$962,23116.57%
20463012 VeThor Token (VTHO)$0.000571$-- VTHO$956,424-3.43%
20474953 FirmaChain (FCT)$0.024610$-- FCT$953,159-7.78%
20485026 Orchid (OXT)$0.300726$-- OXT$873,8112.64%
20493196 KNOW (KNOW)$0.001616$-- KNOW$854,837-17.19%
20505034 Kusama (KSM)$1.09$-- KSM$732,313-10.01%
20514907 Fortem Capital (FCQ)$0.229268$-- FCQ$731,693-13.28%
20525158 3X Short Bitcoin Token (BEAR)$25.30$-- BEAR$724,9335.8%
20533925 Tratok (TRAT)$0.005036$-- TRAT$723,635-1.22%
20543356 The Midas Touch Gold (TMTG)$0.003607$-- TMTG$721,9006.78%
20555157 3X Long Bitcoin Token (BULL)$11,434.55$-- BULL$717,130-5.07%
20564701 CoinHe Token (CHT)$0.186027$-- CHT$655,918-1.93%
20574928 Medium (MDM)$0.674302$-- MDM$644,453-9.56%
20584212 LinkToken (LTK)$0.043087$-- LTK$608,3941.36%
20594820 ALP Coin (ALP)$0.260317$-- ALP$592,8630.19%
20604951 Zynecoin (ZYN)$0.690644$-- ZYN$551,947-0.9%
20612366 FairGame (FAIR)$0.001257$-- FAIR$551,323-0.8%
20624108 En-Tan-Mo (ETM)$0.032245$-- ETM$515,90958.1%
20634844 MeconCash (MCH)$0.265873$-- MCH$513,709-13.4%
20644862 DAD Chain (DAD)$0.150852$-- DAD$439,407-7.92%
20654176 Dapp Token (DAPPT)$0.000687$-- DAPPT$389,594-0.62%
20664956 MarcoPolo Protocol (MAP)$0.059645$-- MAP$385,408-3.92%
20674817 Filenet (FN)$0.317024$-- FN$384,015-0.68%
20683995 Gosama (GOS)$0.135513$-- GOS$352,153-3.92%
20693485 Game Stars (GST)$0.000636$-- GST$338,062-13.37%
20704762 ZVCHAIN (ZVC)$0.074431$-- ZVC$296,6853.11%
20713937 NNB Token (NNB)$0.000982$-- NNB$285,977-3.99%
20723849 WHEN Token (WHEN)$0.002566$-- WHEN$285,735-1.57%
20733060 Yuan Chain Coin (YCC)$0.009683$-- YCC$276,761-0.27%
20742700 Celsius (CEL)$0.134333$-- CEL$274,4890.27%
20755127 Orient Walt (HTDF)$0.987587$-- HTDF$270,483-2.18%
20764992 Tradeplus (TDPS)$15.32$-- TDPS$256,117-2.18%
20772376 TopChain (TOPC)$0.007060$-- TOPC$240,314-1.53%
20785072 Rakon (RKN)$0.084382$-- RKN$230,897-2.15%
20793860 Blockcloud (BLOC)$0.001908$-- BLOC$214,548104.63%
20803872 Bilaxy Token (BIA)$0.002447$-- BIA$206,253-1.45%
20812928 PlayCoin [QRC20] (PLY)$0.003241$-- PLY$190,78521.92%
20824958 Precium (PCM)$0.006956$-- PCM$188,4890.24%
20833934 CNNS (CNNS)$0.004579$-- CNNS$183,906-0.85%
20844187 Volume Network (VOL)$0.015092$-- VOL$170,180-3.5%
20854484 ChronoCoin (CRN)$0.006535$-- CRN$162,0810.28%
20864073 SPIN Protocol (SPIN)$0.004046$-- SPIN$156,591-3.17%
20874806 Tesra (TSR)$0.042898$-- TSR$155,2150.34%
20883231 Blockchain Quotations Index Token (BQT)$0.009193$-- BQT$146,456-2.85%
20895058 USDA (USDA)$0.876857$-- USDA$139,375-1.65%
20903670 ROMToken (ROM)$0.000205$-- ROM$138,635-7.8%
20914872 BenePit Protocol (BNP)$0.001556$-- BNP$134,030-67.55%
20922981 Consentium (CSM)$0.022556$-- CSM$133,9071.36%
20934285 Lukki Operating Token (LOT)$0.008126$-- LOT$133,771-0.72%
20945155 Nyzo (NYZO)$0.306302$-- NYZO$128,374-7.9%
20954366 MixMarvel (MIX)$0.002577$-- MIX$127,654-2.14%
20964139 Brazilian Digital Token (BRZ)$0.236575$-- BRZ$119,4050.58%
20974892 Marshal Lion Group Coin (MLGC)$0.295339$-- MLGC$118,860-1.92%
20982396 WETH (WETH)$165.64$-- WETH$116,968-2.13%
20994774 1irstGold (1GOLD)$51.25$-- 1GOLD$115,9830.41%
21003259 YouLive Coin (UC)$0.000128$-- UC$115,5090.07%
21012919 DWS (DWS)$0.000222$-- DWS$106,990-1.79%
21023983 PATHHIVE (PHV)$0.010318$-- PHV$105,7611.95%
21032999 Hdac (HDAC)$0.021068$-- HDAC$104,622-1.97%
21042713 KEY (KEY)$0.001334$-- KEY$103,056-1.13%
21054239 Bitcloud Pro (BPRO)$0.001735$-- BPRO$102,4483.07%
21063834 Dexter G (DXG)$0.587403$-- DXG$91,373.11-4.12%
21074488 Kahsh (KSH)$0.084573$-- KSH$90,984.51-8.04%
21084248 Simone (SON)$599.84$-- SON$86,956.09-7.66%
21093996 IOU (IOUX)$0.247599$-- IOUX$84,182.27-0.6%
21104793 D Community (DILI)$0.000289$-- DILI$80,094.59-3.49%
21114836 Dash Cash (DSC)$0.770715$-- DSC$76,317.29-1.51%
21123780 Sparkle (SPRKL)$0.017364$-- SPRKL$75,758.24-2.34%
21132846 FuturoCoin (FTO)$0.055715$-- FTO$75,228.67-8.72%
21144520 Decentralized Vulnerability Platform (DVP)$0.003294$-- DVP$69,965.64-0.27%
21154240 Custody Token (CUST)$0.003606$-- CUST$65,952.22-15.66%
21164254 Hintchain (HINT)$0.003276$-- HINT$65,832.95-1.51%
21174586 ProBit Token (PROB)$0.078206$-- PROB$62,205.12-3.51%
21185045 QURA GLOBAL (QURA)$0.001282$-- QURA$59,864.12-6.03%
21191037 Agoras Tokens (AGRS)$0.369156$-- AGRS$59,542.40-0.12%
21204914 Bitcoin & Company Network (BITN)$0.012981$-- BITN$58,401.4815.98%
21214290 EMOGI Network (LOL)$0.000823$-- LOL$54,846.461.71%
21224674 Whole Network (NODE)$0.004606$-- NODE$53,585.250.21%
21234985 ArdCoin (ARDX)$0.001118$-- ARDX$52,370.27-1.53%
21242719 Cybereits (CRE)$0.001133$-- CRE$51,653.22-0.63%
21255159 Waves Enterprise (WEST)$0.057056$-- WEST$50,378.460%
21265078 THENODE (THE)$0.263489$-- THE$50,220.50-0.54%
21272293 United Bitcoin (UBTC)$1.69$-- UBTC$48,133.65-7.3%
21284560 Tchain (TCH)$0.003842$-- TCH$45,996.59-3.26%
21294765 Treelion (TRN)$0.185778$-- TRN$45,723.84-1.46%
21302434 Maggie (MAG)$0.000546$-- MAG$44,106.121.71%
21313789 Boltt Coin (BOLTT)$0.007448$-- BOLTT$43,792.800.84%
21324983 Demeter Chain (DMTC)$0.013469$-- DMTC$43,679.9915.57%
21334012 InnovaMinex (MINX)$0.031259$-- MINX$42,751.67-0.87%
21342361 Show (SHOW)$0.000365$-- SHOW$41,888.460.42%
21353759 Jinbi Token (JNB)$110.12$-- JNB$41,543.21-0.73%
21362871 Ubique Chain Of Things (UCT)$0.010716$-- UCT$39,835.193.55%
21375115 TerraKRW (KRT)$0.000855$-- KRT$39,305.34-0.17%
21384696 Asian-African Capital Chain (ACC)$0.734434$-- ACC$38,041.183.05%
21393347 CARAT (CARAT)$0.693501$-- CARAT$35,701.82-1.82%
21403295 BUMO (BU)$0.006753$-- BU$34,180.74-0.91%
21414289 IOEX (IOEX)$0.020040$-- IOEX$33,400.68-6.4%
21422962 CHEX (CHEX)$0.003324$-- CHEX$33,115.65-0.96%
21432282 Super Bitcoin (SBTC)$1.52$-- SBTC$31,462.2910.42%
21444633 CryptoBossCoin (CBC)$0.031739$-- CBC$31,299.840.66%
21454466 Ormeus Ecosystem (ECO)$0.000644$-- ECO$31,269.09-12.42%
21462888 CarBlock (CAR)$0.000663$-- CAR$31,239.29-2.35%
21473844 Xtock (XTX)$0.000282$-- XTX$31,190.61-15.5%
21484296 Ladder Network Token (LAD)$0.006787$-- LAD$30,402.280.13%
21493820 BuckHathCoin (BHIG)$0.607828$-- BHIG$30,380.84-3.79%
21503582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$30,069.19-1.51%
21513258 BitUP Token (BUT)$0.001059$-- BUT$29,899.59-1.2%
21524749 Bit Trust System (BIUT)$0.012943$-- BIUT$29,061.44-0.03%
21534677 Tepleton (TEP)$0.050003$-- TEP$28,965.651.42%
21543004 Volt (ACDC)$0.000076$-- ACDC$26,833.0419.82%
21552914 BeeKan (BKBT)$0.000382$-- BKBT$26,271.28-10.69%
21565015 HEX (HEX)$0.000103$-- HEX$26,256.738.12%
21573653 Baer Chain (BRC)$1.20$-- BRC$25,740.35-12.18%
21582903 SEER (SEER)$0.000593$-- SEER$25,527.90-12.75%
21592470 CoinMeet (MEET)$0.007190$-- MEET$24,508.71-2.68%
21604196 Pledge Coin (PLG)$0.002751$-- PLG$24,449.20-9.13%
21613061 Promotion Coin (PC)$0.000060$-- PC$22,280.281.48%
21624007 B91 (B91)$0.032970$-- B91$22,166.432.82%
21633595 PalletOne (PTN)$0.003139$-- PTN$22,006.341.7%
21644202 Opennity (OPNN)$0.000199$-- OPNN$21,472.884.46%
21654691 Zano (ZANO)$0.257028$-- ZANO$21,222.13-2.21%
21664000 Coindom (CCC)$0.001877$-- CCC$19,662.90-1.2%
21675083 Curio (CUR)$0.459025$-- CUR$18,947.63-16.37%
21684197 ShareToken (SHR)$0.002476$-- SHR$18,128.89-1.5%
21692406 InvestDigital (IDT)$0.003577$-- IDT$17,811.11-6.08%
21705124 Egoras Dollar (EUSD)$0.994954$-- EUSD$17,629.22-2.46%
21715107 BitKAM (KAM)$0.001904$-- KAM$17,268.846.44%
21723286 MEX (MEX)$0.000304$-- MEX$15,813.11-1.17%
21735033 Creatanium (CMB)$1.12$-- CMB$14,736.820.56%
21742986 DACC (DACC)$0.000012$-- DACC$14,259.810.26%
21753923 VENJOCOIN (VJC)$8.72$-- VJC$13,378.65-1.53%
21764102 TranslateMe Network Token (TMN)$0.001367$-- TMN$12,927.85-2.47%
21772488 ValueChain (VLC)$0.001325$-- VLC$12,195.54-2.13%
21783127 Themis (GET)$0.006296$-- GET$11,463.94-1.9%
21794291 Krypton Galaxy Coin (KGC)$0.000493$-- KGC$11,393.93-1.92%
21803182 HitChain (HIT)$0.000045$-- HIT$11,182.50-0.06%
21812741 Intelligent Investment Chain (IIC)$0.000127$-- IIC$11,141.094.31%
21823747 Aunite (AUNIT)$0.023055$-- AUNIT$11,060.301.64%
21832734 EduCoin (EDU)$0.000080$-- EDU$10,852.572.35%
21842852 Engine (EGCC)$0.000149$-- EGCC$10,777.83-0.92%
21852969 Globalvillage Ecosystem (GVE)$0.000206$-- GVE$10,627.83-7.86%
21863074 Experience Token (EXT)$0.000045$-- EXT$10,167.15-12.49%
21872266 COMSA [XEM] (CMS)$0.057445$-- CMS$10,015.30-4.68%
21883888 bitCEO (BCEO)$0.100309$-- BCEO$9,774.87-1.53%
21893448 Commerce Data Connection (CDC)$0.000245$-- CDC$9,590.092.25%
21904186 Binance GBP Stable Coin (BGBP)$1.33$-- BGBP$9,533.290.58%
21914975 Newsolution (NST)$0.059300$-- NST$9,492.80-7.49%
21922281 BitcoinX (BCX)$0.000712$-- BCX$8,962.57-4.17%
21933123 GSENetwork (GSE)$0.000095$-- GSE$8,801.25-0.05%
21944835 NOVA (NOVA)$0.000008$-- NOVA$8,786.44-5.66%
21955097 onLEXpa (onLEXpa)$0.000517$-- onLEXpa$8,610.21-15.3%
21963681 CENTERCOIN (CENT)$0.000688$-- CENT$8,599.1812.77%
21975069 Flit Token (FLT)$0.000169$-- FLT$8,555.75-1.47%
21983640 Livepeer (LPT)$2.63$-- LPT$7,968.5615.93%
21992987 ThingsOperatingSystem (TOS)$0.001172$-- TOS$7,830.23-1.64%
22003277 vSportCoin (VSC)$0.001052$-- VSC$7,786.0616.92%
22014824 SymVerse (SYM)$0.123321$-- SYM$7,777.353.68%
22024496 xCrypt Token (XCT)$0.000614$-- XCT$7,588.32-1.68%
22035047 Litbinex Coin (LTB)$0.001272$-- LTB$7,534.780%
22044009 IZIChain (IZI)$0.000401$-- IZI$6,667.950%
22053905 DUO Network Token (DUO)$0.005629$-- DUO$6,423.73-4.47%
22064929 JD Coin (JDC)$0.087687$-- JDC$6,406.20-21.52%
22072247 BlockCDN (BCDN)$0.003547$-- BCDN$5,974.80-0.4%
22084704 Banano (BAN)$0.000418$-- BAN$5,890.150%
22093292 CariNet (CIT)$0.002034$-- CIT$5,875.8514.84%
22104251 DeepCloud AI (DEEP)$0.001352$-- DEEP$5,801.49-8.21%
22114441 Vectorspace AI (VXV)$0.172789$-- VXV$5,704.214.17%
22123743 QUSD (QUSD)$0.011993$-- QUSD$5,555.56-1.13%
22134495 VENA (VENA)$0.001322$-- VENA$5,031.46-3.25%
22143282 Ti-Value (TV)$0.005913$-- TV$4,818.32-1.3%
22153927 Atlas Token (ATLS)$0.008052$-- ATLS$4,792.65-2.18%
22162329 Hyper Pay (HPY)$0.001066$-- HPY$3,999.062.67%
22172670 Pixie Coin (PXC)$0.000893$-- PXC$3,951.74-2.13%
22182736 InsurChain (INSUR)$0.000100$-- INSUR$3,887.892.48%
22194910 CoinDeal Token (CDL)$0.028204$-- CDL$3,886.96-1.88%
22205060 XeniosCoin (XNC)$0.121501$-- XNC$3,683.39-0.84%
22212013 Infinity Economics (XIN)$0.002149$-- XIN$3,524.53-1.05%
22223417 Future1coin (F1C)$0.001527$-- F1C$3,220.213.66%
22232947 SoPay (SOP)$0.000209$-- SOP$3,123.47-0.73%
22242008 MSD (MSD)$0.005416$-- MSD$3,047.22-2.48%
22254225 Crex Token (CREX)$4.99$-- CREX$2,952.63-0.69%
22264831 Ethlyte Crypto (EtLyteT)$0.962807$-- EtLyteT$2,726.67-1.53%
22273926 Stellar Gold (XLMG)$0.001718$-- XLMG$2,466.10-0.69%
22284260 Aitheon (ACU)$0.002219$-- ACU$2,419.000.15%
22294023 Bitcoin BEP2 (BTCB)$8,573.39$-- BTCB$2,403.67-2.28%
22305079 apM Coin (APM)$0.349275$-- APM$2,342.22-0.45%
22312894 OTCBTC Token (OTB)$0.000895$-- OTB$2,321.79-54.97%
22322262 COMSA [ETH] (CMS)$0.059227$-- CMS$2,207.830.93%
22335105 1AI Token (1AI)$0.000086$-- 1AI$2,017.73-1.53%
22344003 Zenon (ZNN)$2.78$-- ZNN$1,986.78-6.97%
22352408 Qube (QUBE)$0.000153$-- QUBE$1,790.66-3.2%
22364936 LOLTOKEN (LOL)$0.029097$-- LOL$1,770.290.8%
22374111 IDEALCOIN (IDEAL)$0.003525$-- IDEAL$1,724.63-3.88%
22384114 Golden Token (GOLD)$0.006789$-- GOLD$1,613.49-1.33%
22394971 NairaX (NIRX)$0.003538$-- NIRX$1,510.05-0.16%
22404830 VERA (VERA)$0.000086$-- VERA$1,483.41-6.63%
22413328 CMITCOIN (CMIT)$0.000003$-- CMIT$1,456.6317.18%
22423991 Alphacon (ALP)$0.000635$-- ALP$1,370.1621.88%
22433660 USDCoin (USC)$0.310075$-- USC$1,318.81-1.37%
22443832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$1,286.670.36%
22454048 MGC Token (MGC)$0.004207$-- MGC$1,193.36-1.92%
22464787 BitcoinV (BTCV)$0.212779$-- BTCV$1,137.7411.14%
22475087 CRYPTOBUCKS (CBUCKS)$0.012895$-- CBUCKS$1,056.51-0.21%
22483249 Usechain Token (USE)$0.000834$-- USE$1,036.79-5.51%
22495099 Hanacoin (HANA)$0.003289$-- HANA$895.33-1.49%
22503076 Endorsit (EDS)$0.000046$-- EDS$885.893.01%
22515056 BuySell (BULL)$9.59$-- BULL$833.02-11.88%
22523938 Muzika (MZK)$0.003697$-- MZK$687.97-6.33%
22532994 Bitcoin File (BIFI)$0.001534$-- BIFI$675.0951.37%
22544819 DMme (DMME)$0.026343$-- DMME$466.327.8%
22554508 Voltz (VOLTZ)$0.020094$-- VOLTZ$430.44-4.42%
22562950 LemoChain (LEMO)$0.001699$-- LEMO$400.190.01%
22572911 ORS Group (ORS)$0.044509$-- ORS$391.290.57%
22583117 Social Lending Token (SLT)$0.001547$-- SLT$375.36-6.23%
22594301 Tutor's Diary (TUDA)$0.001289$-- TUDA$327.3713.62%
22602740 Influence Chain (INC)$0.000247$-- INC$299.4849.13%
22613939 Tronipay (TRP)$0.000988$-- TRP$266.25-6.57%
22625010 Saga (SGA)$1.37$-- SGA$265.54-0.66%
22634864 Schilling-Coin (SCH)$0.001633$-- SCH$259.11-20.1%
22642018 EncryptoTel [ETH] (ETT)$0.002149$-- ETT$255.06-1.53%
22651809 TerraNova (TER)$0.029228$-- TER$243.11-5.02%
22664384 CaluraCoin (CLC)$0.001289$-- CLC$213.90-20.99%
22671323 First Bitcoin (BIT)$0.003696$-- BIT$204.89-1.53%
22683744 WEBN token (WEBN)$0.000003$-- WEBN$198.43-1.25%
226958 Sexcoin (SXC)$0.002925$-- SXC$184.7234.01%
22703253 eosBLACK (BLACK)$0.000403$-- BLACK$182.72-4.94%
22714750 Versess Coin (VERS)$15.47$-- VERS$174.55-50.2%
22722370 Bitcoin God (GOD)$0.177858$-- GOD$169.7544.73%
22734494 NSS Coin (NSS)$0.019089$-- NSS$155.13-4.66%
22744104 FUZE Token (FUZE)$57.99$-- FUZE$143.82-41.01%
22753188 SuperEdge (ECT)$0.000013$-- ECT$120.780.36%
22764920 Aerotoken (AET)$0.126494$-- AET$115.23-4.69%
22772609 Lendroid Support Token (LST)$0.000480$-- LST$109.7961.29%
22784708 Colletrix (CIPX)$0.000002$-- CIPX$98.36-25.59%
22794010 Sparkster (SPRK)$0.004303$-- SPRK$92.75-2.13%
22804868 Lukiu (LKU)$0.004631$-- LKU$91.29-23.75%
22814383 PHANTOM (XPH)$0.000138$-- XPH$82.37-67.85%
22824505 Midas (MIDAS)$0.504079$-- MIDAS$80.251.58%
22834093 Uranus (URAC)$0.000657$-- URAC$79.90-5.05%
22842618 StockChain (SCC)$0.000050$-- SCC$76.88-0.95%
22853902 MoneroV (XMV)$0.004470$-- XMV$72.61-5.27%
22863745 BiNGO.Fun (777)$0.000111$-- 777$70.79339.14%
22872383 Jingtum Tech (SWTC)$0.000392$-- SWTC$58.96-4.74%
22883994 Smartup (SMARTUP)$0.000079$-- SMARTUP$35.3212.2%
22893836 HOT Token (HOT)$0.001401$-- HOT$35.03-2.01%
22904822 Kappi Network (KAPP)$0.000002$-- KAPP$30.26-86.01%
22914989 HGH Token (HGH)$0.000136$-- HGH$26.0712.83%
22923470 Dragon Token (DT)$1.94$-- DT$24.590.09%
22931135 ClubCoin (CLUB)$0.027614$-- CLUB$23.152.03%
22943069 NAM COIN (NAM)$0.000067$-- NAM$16.12164.14%
22954634 AERUM (XRM)$0.002926$-- XRM$15.09-3.94%
22965064 WowSecret (WOW)$0.061379$-- WOW$13.75-3.05%
22971865 Wink (WINK)$0.000172$-- WINK$13.1798.08%
22981398 PROUD Money (PROUD)$0.001461$-- PROUD$13.01-7.72%
22993790 RoboCalls (RC20)$0.000041$-- RC20$12.7576.31%
23004013 SpectreSecurityCoin (XSPC)$0.000516$-- XSPC$11.26-40.32%
23015037 Huptex (HTX)$0.001041$-- HTX$10.414.51%
23023490 Valuto (VLU)$0.000258$-- VLU$6.6247.7%
23034685 Rally (RALLY)$0.000277$-- RALLY$4.7949.2%
23043073 Esports Token (EST)$0.000242$-- EST$4.53-4.74%
23054063 7Eleven (7E)$0.000002$-- 7E$4.45-24.22%
23063954 One DEX (ODEX)$4.39e-7$-- ODEX$3.48-25.94%
23074050 Oculor (OCUL)$0.000017$-- OCUL$3.4489.14%
23084089 Blockmason Link (BLINK)$0.000436$-- BLINK$2.95-4.29%
23092201 WINCOIN (WC)$0.017795$-- WC$2.7916.48%
23104693 Global X Change Token (GXT)$0.278010$-- GXT$1.508.26%
2311572 RabbitCoin (RBBT)$0.000001$-- RBBT$0.651065-0.71%
23124276 Defi (DEFI)$0.033155$-- DEFI$0.4804160.42%
23133109 Ordocoin (RDC)$0.000009$-- RDC$0.453750-1.53%
23144567 Oath Protocol (OATH)$0.000016$-- OATH$0.160591-35.72%
23153090 Wiki Token (WIKI)$0.293020$-- WIKI$0.0878920.13%
23163456 PlusOneCoin (PLUS1)$0.017193$-- PLUS1$0.051351-1.78%
23172997 DIPNET (DPN)$0.000233$-- DPN$0.046662-1.53%
23183276 SaveNode (SNO)$0.000086$-- SNO$0.017777-0.3%
23193504 HondaisCoin (HNDC)$0.000009$-- HNDC$0.008588-1.53%
2320733 Quotient (XQN)$0.000259$-- XQN0%
2321918 Bubble (BUB)$0.019271$-- BUB0%
23221020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23231146 AvatarCoin (AV)$0.049859$-- AV0%
23241164 Francs (FRN)$0.003538$-- FRN0%
23251351 Aces (ACES)$0.000124$-- ACES0%
23261393 Tellurion (TELL)$6.24e-7$-- TELL0%
23271623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23281843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23291921 SIGMAcoin (SIGMA)$0.000663$-- SIGMA-2.13%
23301944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23312101 Ethereum Lite (ELITE)$0.003056$-- ELITE0%
23322119 BTCMoon (BTCM)$0.000607$-- BTCM-0.73%
23332358 Content and AD Network (CAN)$0.000184$-- CAN0%
23342435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23352440 Read (READ)$0.000990$-- READ0%
23362483 OceanChain (OC)$0.000009$-- OC0%
23372517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23382522 Superior Coin (SUP)$0.000018$-- SUP0%
23392647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23402857 SalPay (SAL)$0.003412$-- SAL0%
23412904 FToken (FT)$0.028734$-- FT3.62%
23422959 WeToken (WT)$0.000101$-- WT0%
23432975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23443026 IOV BlockChain (IOV)$0.000161$-- IOV-2.09%
23453067 XTRD (XTRD)$0.000635$-- XTRD0%
23463107 BingoCoin (BOC)$0.001315$-- BOC0%
23473110 NewsToken (NEWOS)$0.000340$-- NEWOS-1.09%
23483135 CEDEX Coin (CEDEX)$0.020265$-- CEDEX-0.11%
23493152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23503153 Twinkle (TKT)$0.001816$-- TKT0%
23513169 Hybrid Block (HYB)$0.001002$-- HYB0%
23523193 RRCoin (RRC)$0.000021$-- RRC0%
23533198 KingXChain (KXC)$0.000001$-- KXC0%
23543208 YUKI (YUKI)$0.000001$-- YUKI0%
23553229 Centaure (CEN)$0.000087$-- CEN-0.74%
23563257 GazeCoin (GZE)$0.000729$-- GZE0%
23573304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23583320 TCOIN (TCN)$0.007372$-- TCN-0.65%
23593498 CapdaxToken (XCD)$0.002770$-- XCD0%
23603587 Bgogo Token (BGG)$0.000543$-- BGG-1.54%
23613692 TOKOK (TOK)$0.003023$-- TOK-0.26%
23623693 M2O (M2O)$0.000151$-- M2O28.27%
23633697 Gamblica (GMBC)$0.000725$-- GMBC0%
23643803 Diruna (DRA)$0.000026$-- DRA-14.7%
23653827 BUDDY (BUD)$0.000002$-- BUD0%
23663848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23673851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23683852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23693864 UTEMIS (UTS)$0.000225$-- UTS0%
23703865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23713984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23723989 LevelApp Token (LVL)$0.000034$-- LVL0%
23733993 Emanate (EMT)$0.010577$-- EMT-0.63%
23744004 Zerobank (ZB)$0.009105$-- ZB0%
23754042 COINBIG (CB)$0.002632$-- CB0%
23764077 Maya Preferred 223 (MAPR)$187.12$-- MAPR0%
23774153 BAWnetwork (BAW)$0.000002$-- BAW0%
23784227 GoMoney (GOM)$0.001869$-- GOM0.48%
23794854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23804878 Know Your Developer (KYD)$0.003160$-- KYD0%
23815065 Axial Entertainment Digital Asset (AXL)$0.004730$-- AXL0%
23822515 ACChain (ACC)$0.010536$-- ACC0%
23833310 ALLCOIN (ALC)$0.000561$-- ALC0%
23844994 Harcomia (HCA)$-- HCA0%
23855068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay