Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10811.88	$193,385,423,981	17,886,387 BTC	$16,212,298,040	3.95%
2	Ethereum (ETH)	$199.80	$21,456,927,004	107,394,448 ETH	$6,112,210,883	2.07%
3	XRP (XRP)	$0.279135	$11,972,302,138	42,890,708,341 XRP	$1,181,194,619	-2.41%
4	Bitcoin Cash (BCH)	$321.34	$5,770,323,987	17,957,000 BCH	$1,180,293,045	1.51%
5	Litecoin (LTC)	$76.42	$4,819,962,375	63,072,906 LTC	$2,382,941,164	-0.19%
6	Binance Coin (BNB)	$28.56	$4,441,854,365	155,536,713 BNB	$253,074,787	1.77%
7	Tether (USDT)	$1.00	$4,059,994,821	4,043,607,702 USDT	$16,857,785,136	0.06%
8	EOS (EOS)	$3.70	$3,436,983,066	928,199,508 EOS	$1,279,063,374	-0.17%
9	Bitcoin SV (BSV)	$144.52	$2,580,341,447	17,854,986 BSV	$303,850,556	4.79%
10	Monero (XMR)	$88.54	$1,519,674,281	17,164,035 XMR	$79,261,907	3.52%
11	Stellar (XLM)	$0.070757	$1,389,257,761	19,634,311,087 XLM	$57,872,515	0.16%
12	UNUS SED LEO (LEO)	$1.34	$1,342,314,367	999,498,893 LEO	$9,002,554	2.48%
13	Cardano (ADA)	$0.049236	$1,276,536,796	25,927,070,538 ADA	$30,899,684	-1.72%
14	TRON (TRX)	$0.017776	$1,185,323,716	66,682,072,191 TRX	$382,686,970	-1.05%
15	Chainlink (LINK)	$2.48	$868,681,849	350,000,000 LINK	$84,527,094	-0.06%
16	Dash (DASH)	$96.30	$865,677,641	8,989,385 DASH	$133,897,556	1.73%
17	Tezos (XTZ)	$1.19	$785,476,784	660,373,612 XTZ	$7,211,037	-1.48%
18	NEO (NEO)	$9.99	$704,675,373	70,538,831 NEO	$247,869,338	0.75%
19	IOTA (MIOTA)	$0.249748	$694,181,300	2,779,530,283 MIOTA	$5,212,276	0.67%
20	Ethereum Classic (ETC)	$5.54	$624,807,581	112,836,310 ETC	$413,866,609	-0.21%
21	Cosmos (ATOM)	$2.85	$543,731,729	190,688,439 ATOM	$133,433,364	-0.87%
22	Maker (MKR)	$515.96	$515,960,979	1,000,000 MKR	$2,110,122	-0.33%
23	NEM (XEM)	$0.056146	$505,318,040	8,999,999,999 XEM	$29,289,372	1.2%
24	Ontology (ONT)	$0.801440	$427,452,317	533,355,141 ONT	$55,300,795	2.21%
25	Crypto.com Chain (CRO)	$0.046281	$421,914,255	9,116,438,356 CRO	$12,156,102	3.3%
26	USD Coin (USDC)	$1.00	$418,985,536	417,939,338 USDC	$112,812,261	0.12%
27	Zcash (ZEC)	$53.19	$384,588,597	7,230,131 ZEC	$122,908,593	1.66%
28	V Systems (VSYS)	$0.196216	$350,107,744	1,784,296,242 VSYS	$12,030,733	-1.68%
29	Dogecoin (DOGE)	$0.002764	$333,966,604	120,842,865,023 DOGE	$21,233,109	0.35%
30	Decred (DCR)	$26.54	$272,351,346	10,260,958 DCR	$2,448,145	2.39%
31	VeChain (VET)	$0.004583	$254,131,508	55,454,734,800 VET	$27,415,630	-0.43%
32	Qtum (QTUM)	$2.63	$252,484,965	95,955,228 QTUM	$163,109,254	-2.66%
33	Huobi Token (HT)	$4.99	$249,625,418	50,000,200 HT	$53,895,440	2.42%
34	Bitcoin Gold (BTG)	$13.73	$240,483,105	17,513,924 BTG	$12,751,376	-1.43%
35	HedgeTrade (HEDG)	$0.813714	$234,669,593	288,393,355 HEDG	$1,374,069	-0.03%
36	Basic Attenti... (BAT)	$0.183370	$234,571,476	1,279,225,522 BAT	$20,866,944	-1.94%
37	TrueUSD (TUSD)	$1.00	$195,934,395	195,424,011 TUSD	$405,111,315	0.07%
38	Paxos Standar... (PAX)	$1.00	$192,520,074	191,646,486 PAX	$326,875,768	0.17%
39	OmiseGO (OMG)	$1.24	$173,624,116	140,245,398 OMG	$37,394,623	-0.4%
40	Algorand (ALGO)	$0.653006	$154,154,944	236,069,857 ALGO	$59,151,232	-2.35%
41	Lisk (LSK)	$1.24	$148,291,541	119,462,252 LSK	$2,165,650	-4.48%
42	Bitcoin Diamond (BCD)	$0.773499	$144,252,150	186,492,898 BCD	$3,404,906	6.58%
43	Ravencoin (RVN)	$0.033992	$143,949,996	4,234,770,000 RVN	$12,094,732	-2.6%
44	BitTorrent (BTT)	$0.000653	$138,455,834	212,116,500,000 BTT	$29,886,037	1.01%
45	Nano (NANO)	$1.03	$137,892,587	133,248,297 NANO	$3,246,272	0%
46	Energi (NRG)	$6.58	$130,833,933	19,877,320 NRG	$703,566	6.74%
47	HyperCash (HC)	$2.91	$126,780,601	43,529,781 HC	$22,522,682	-9.49%
48	Waves (WAVES)	$1.26	$125,649,312	100,000,000 WAVES	$13,291,437	0.14%
49	Egretia (EGT)	$0.029766	$125,546,136	4,217,777,159 EGT	$25,049,157	-23.7%
50	Lambda (LAMB)	$0.185961	$124,624,222	670,163,334 LAMB	$33,088,743	-2.36%
51	Augur (REP)	$10.47	$115,153,545	11,000,000 REP	$9,479,108	6.08%
52	BitShares (BTS)	$0.041403	$113,452,227	2,740,210,000 BTS	$3,130,960	1.82%
53	THETA (THETA)	$0.129893	$113,071,820	870,502,690 THETA	$1,528,881	7.14%
54	Holo (HOT)	$0.000845	$112,584,888	133,214,575,156 HOT	$6,131,610	1.67%
55	Aurora (AOA)	$0.017188	$112,449,159	6,542,330,148 AOA	$7,040,464	9.87%
56	DigiByte (DGB)	$0.009178	$111,674,047	12,167,385,430 DGB	$1,301,493	1.23%
57	Bytecoin (BCN)	$0.000603	$111,068,155	184,066,828,814 BCN	$22,837	0.08%
58	IOST (IOST)	$0.008930	$107,285,856	12,013,965,609 IOST	$14,356,527	0.55%
59	Insight Chain (INB)	$0.304115	$106,410,543	349,902,689 INB	$7,820,603	3.32%
60	ICON (ICX)	$0.213661	$104,790,914	490,453,304 ICX	$13,170,142	4.63%
61	0x (ZRX)	$0.171605	$103,030,101	600,389,990 ZRX	$5,331,070	-2.01%
62	MonaCoin (MONA)	$1.55	$102,072,799	65,729,675 MONA	$1,268,737	0%
63	Pundi X (NPXS)	$0.000430	$101,053,278	234,971,468,515 NPXS	$1,845,687	0.81%
64	Bytom (BTM)	$0.093734	$93,968,578	1,002,499,275 BTM	$10,750,924	4.48%
65	Komodo (KMD)	$0.804807	$92,966,992	115,514,698 KMD	$2,041,114	-2.46%
66	Nash Exchange (NEX)	$2.55	$92,403,450	36,196,678 NEX	$1,591,447	-1.85%
67	Siacoin (SC)	$0.002006	$83,894,342	41,817,047,634 SC	$1,253,841	-1.86%
68	Quant (QNT)	$6.89	$83,216,770	12,072,738 QNT	$2,930,287	0.42%
69	Verge (XVG)	$0.005092	$80,908,590	15,889,809,909 XVG	$1,312,308	-5.57%
70	Ren (REN)	$0.099235	$78,950,982	795,594,931 REN	$2,774,962	5.69%
71	Dai (DAI)	$1.00	$78,613,013	78,473,349 DAI	$19,637,406	-0.18%
72	MaidSafeCoin (MAID)	$0.166209	$75,218,394	452,552,412 MAID	$511,168	-5.44%
73	RIF Token (RIF)	$0.152832	$73,050,708	477,980,957 RIF	$268,787	6.37%
74	GXChain (GXC)	$1.10	$71,471,533	65,000,000 GXC	$4,604,912	-7.34%
75	Aeternity (AE)	$0.247326	$69,128,973	279,505,878 AE	$12,078,500	4.22%
76	Zilliqa (ZIL)	$0.007724	$67,100,664	8,687,360,058 ZIL	$6,032,696	-1.85%
77	Waltonchain (WTC)	$1.50	$63,047,330	42,146,962 WTC	$3,206,722	4.37%
78	Metaverse ETP (ETP)	$0.861260	$62,530,714	72,603,787 ETP	$4,507,490	-1.4%
79	Status (SNT)	$0.018011	$62,507,954	3,470,483,788 SNT	$15,006,907	-0.47%
80	Steem (STEEM)	$0.175257	$59,865,016	341,583,462 STEEM	$773,372	0.88%
81	Ardor (ARDR)	$0.057375	$57,317,995	998,999,495 ARDR	$220,289	3.29%
82	Zcoin (XZC)	$6.95	$56,936,581	8,186,768 XZC	$1,460,018	3.3%
83	ABBC Coin (ABBC)	$0.099263	$55,022,192	554,307,762 ABBC	$49,963,035	-2.87%
84	Crypto.com (MCO)	$3.41	$53,867,636	15,793,831 MCO	$3,851,140	0.84%
85	WAX (WAX)	$0.055679	$52,495,805	942,821,662 WAX	$345,347	-2.23%
86	Golem (GNT)	$0.052532	$50,664,512	964,450,000 GNT	$956,521	-2.39%
87	Grin (GRIN)	$2.71	$50,506,667	18,637,080 GRIN	$34,298,113	-0.48%
88	Enjin Coin (ENJ)	$0.064450	$50,031,073	776,278,713 ENJ	$2,989,551	-1.09%
89	Nexo (NEXO)	$0.086028	$48,175,804	560,000,011 NEXO	$5,603,379	3.29%
90	Beam (BEAM)	$1.45	$46,839,177	32,356,080 BEAM	$69,587,025	4.06%
91	Elastos (ELA)	$2.93	$46,685,585	15,925,849 ELA	$4,524,558	5.31%
92	aelf (ELF)	$0.090232	$45,096,381	499,780,000 ELF	$5,255,040	2.28%
93	Digitex Futures (DGTX)	$0.057562	$43,764,570	760,298,266 DGTX	$1,400,132	8.91%
94	Electroneum (ETN)	$0.004165	$40,730,822	9,779,864,929 ETN	$183,026	-0.04%
95	Revain (R)	$0.083988	$40,688,176	484,450,000 R	$1,744,334	1.47%
96	Synthetix Net... (SNX)	$0.312885	$38,959,175	124,516,059 SNX	$46,553	4.52%
97	DigixDAO (DGD)	$19.45	$38,896,087	2,000,000 DGD	$602,919	0.99%
98	ODEM (ODE)	$0.167971	$38,640,667	230,043,504 ODE	$820,918	-0.64%
99	Decentraland (MANA)	$0.036732	$38,573,556	1,050,141,509 MANA	$6,146,913	0.71%
100	Stratis (STRAT)	$0.385320	$38,321,061	99,452,669 STRAT	$1,422,355	2.89%
101	Horizen (ZEN)	$5.33	$38,062,957	7,144,013 ZEN	$2,105,722	1.26%
102	SOLVE (SOLVE)	$0.115889	$37,914,687	327,164,058 SOLVE	$945,200	8.33%
103	Project Pai (PAI)	$0.025337	$36,729,556	1,449,649,213 PAI	$892,263	0.05%
104	Dent (DENT)	$0.000488	$35,699,658	73,205,838,994 DENT	$537,944	11.16%
105	STASIS EURS (EURS)	$1.10	$35,190,835	31,979,207 EURS	$333,064	-0.42%
106	ReddCoin (RDD)	$0.001218	$35,075,728	28,808,713,174 RDD	$48,672	-5.18%
107	Matic Network (MATIC)	$0.015561	$33,847,623	2,175,190,262 MATIC	$32,863,772	7.25%
108	QASH (QASH)	$0.096648	$33,826,807	350,000,000 QASH	$274,333	4.2%
109	Nebulas (NAS)	$0.693838	$33,739,778	48,627,715 NAS	$2,798,482	0.08%
110	Fetch (FET)	$0.070200	$33,651,111	479,361,491 FET	$2,912,185	2.06%
111	QuarkChain (QKC)	$0.015733	$33,255,059	2,113,716,585 QKC	$3,719,882	-0.22%
112	Loopring (LRC)	$0.036474	$32,756,923	898,100,716 LRC	$3,522,191	-1.1%
113	Santiment Net... (SAN)	$0.520775	$32,631,970	62,660,371 SAN	$3,780	-1.01%
114	NULS (NULS)	$0.440342	$32,114,950	72,931,796 NULS	$1,684,901	-1.93%
115	Newton (NEW)	$0.002667	$31,867,841	11,948,333,332 NEW	$2,975,606	1.5%
116	Factom (FCT)	$3.28	$31,848,124	9,702,738 FCT	$68,421	2.21%
117	XMax (XMX)	$0.001857	$31,685,586	17,066,242,407 XMX	$1,006,621	-11.78%
118	TomoChain (TOMO)	$0.503686	$31,399,885	62,340,250 TOMO	$1,407,034	5.57%
119	Populous (PPT)	$0.580017	$30,887,190	53,252,246 PPT	$1,145,107	-1.27%
120	Loom Network (LOOM)	$0.031632	$30,664,917	969,439,570 LOOM	$905,138	1.31%
121	Proton Token (PTT)	$0.003742	$30,538,929	8,160,335,820 PTT	$694,010	5.5%
122	Enigma (ENG)	$0.407750	$30,514,462	74,836,171 ENG	$286,219	-0.95%
123	Harmony (ONE)	$0.011971	$30,308,555	2,531,729,727 ONE	$14,795,249	4.81%
124	TrueChain (TRUE)	$0.372222	$29,619,797	79,575,543 TRUE	$14,207,464	-0.18%
125	Crypterium (CRPT)	$0.348816	$29,595,414	84,845,379 CRPT	$5,192,727	-0.57%
126	WaykiChain (WICC)	$0.154268	$29,156,626	189,000,000 WICC	$3,253,063	1.96%
127	Bibox Token (BIX)	$0.261624	$28,364,589	108,417,395 BIX	$7,825,111	1.22%
128	Fantom (FTM)	$0.015624	$28,336,912	1,813,658,595 FTM	$3,188,100	-2.44%
129	CyberMiles (CMT)	$0.034475	$27,579,941	800,000,000 CMT	$11,617,743	17.15%
130	RChain (RHOC)	$0.071025	$26,548,258	373,789,868 RHOC	$35,612	-2.35%
131	Aion (AION)	$0.078803	$26,490,977	336,165,810 AION	$713,953	-0.18%
132	LINA (LINA)	$0.099816	$26,434,266	264,830,682 LINA	$1,732,108	10.78%
133	Kyber Network (KNC)	$0.156791	$26,319,599	167,864,614 KNC	$1,915,015	-0.98%
134	Fusion (FSN)	$0.788032	$26,101,972	33,122,973 FSN	$5,374,261	-2.72%
135	Orbs (ORBS)	$0.014008	$25,912,674	1,849,849,166 ORBS	$305,918	6.77%
136	Celer Network (CELR)	$0.008444	$25,534,422	3,024,044,341 CELR	$12,905,447	4.01%
137	Bancor (BNT)	$0.405994	$25,520,342	62,858,973 BNT	$634,156	0.84%
138	Ark (ARK)	$0.224749	$25,496,260	113,443,488 ARK	$384,040	3.45%
139	Telcoin (TEL)	$0.000661	$25,229,458	38,184,744,221 TEL	$274,732	0.26%
140	Wanchain (WAN)	$0.226415	$24,034,504	106,152,493 WAN	$1,681,393	1.4%
141	Eidoo (EDO)	$0.438031	$23,216,400	53,001,766 EDO	$568,606	-6.14%
142	Power Ledger (POWR)	$0.055578	$22,987,253	413,600,286 POWR	$488,776	1%
143	CRYPTO20 (C20)	$0.568990	$22,973,226	40,375,436 C20	$2,217	3.97%
144	Theta Fuel (TFUEL)	$0.005907	$22,672,603	3,838,301,572 TFUEL	$631,593	1%
145	BHPCoin (BHP)	$1.28	$22,640,751	17,667,528 BHP	$3,572,317	-0.26%
146	Function X (FX)	$0.249505	$22,593,687	90,554,158 FX	$166,808	2.31%
147	Ignis (IGNIS)	$0.028925	$22,016,314	761,143,950 IGNIS	$513,809	-0.63%
148	Apollo Currency (APL)	$0.001493	$21,921,809	14,685,096,531 APL	$1,049,432	1.41%
149	Hyperion (HYN)	$0.068064	$21,560,364	316,765,917 HYN	$625,063	3.2%
150	Aragon (ANT)	$0.717475	$21,493,244	29,956,794 ANT	$5,309	4.55%
151	Storj (STORJ)	$0.147789	$20,067,830	135,787,439 STORJ	$611,643	1.5%
152	Arcblock (ABT)	$0.201592	$19,867,786	98,554,305 ABT	$3,702,969	0.12%
153	IoTeX (IOTX)	$0.004768	$19,645,356	4,120,000,000 IOTX	$941,225	-4.61%
154	Valor Token (VALOR)	$0.979578	$19,626,834	20,036,000 VALOR	$568,105	-4.8%
155	BitCapitalVendor (BCV)	$0.022541	$19,330,758	857,599,995 BCV	$986,755	0.93%
156	PIVX (PIVX)	$0.326906	$18,562,087	56,781,166 PIVX	$165,416	1.24%
157	iExec RLC (RLC)	$0.230721	$18,474,002	80,070,793 RLC	$218,606	0.08%
158	RealTract (RET)	$0.001728	$18,316,745	10,600,000,000 RET	$162,744	-2.2%
159	Nxt (NXT)	$0.018230	$18,211,298	998,999,942 NXT	$439,114	1.56%
160	SingularityNET (AGI)	$0.033708	$18,191,485	539,673,260 AGI	$1,328,600	-2.29%
161	Elrond (ERD)	$0.002936	$18,101,802	6,165,416,547 ERD	$14,682,971	0.26%
162	U Network (UUU)	$0.001773	$17,732,412	10,000,000,000 UUU	$1,380,872	-2.65%
163	Content Value... (CVNT)	$0.033342	$17,716,399	531,347,835 CVNT	$1,478,813	-1.39%
164	Obyte (GBYTE)	$25.15	$17,691,160	703,558 GBYTE	$9,397	0.3%
165	Gnosis (GNO)	$15.79	$17,438,683	1,104,590 GNO	$72,019	3.56%
166	Gas (GAS)	$1.71	$17,295,765	10,128,375 GAS	$4,103,570	2.22%
167	Seele (SEELE)	$0.024950	$17,284,670	692,776,387 SEELE	$2,178,233	-3.56%
168	Cortex (CTXC)	$0.115338	$17,276,714	149,792,458 CTXC	$2,979,945	1.52%
169	Robotina (ROX)	$0.057547	$17,071,612	296,654,310 ROX	$117,926	-0.15%
170	UGAS (UGAS)	$0.098847	$16,912,696	171,099,467 UGAS	$245,330	1.66%
171	BnkToTheFuture (BFT)	$0.023051	$16,827,271	729,989,999 BFT	$523,221	1.79%
172	Polymath (POLY)	$0.038255	$16,718,853	437,039,592 POLY	$2,817,519	-1.24%
173	Groestlcoin (GRS)	$0.225047	$16,474,970	73,206,679 GRS	$1,378,736	0.95%
174	Metal (MTL)	$0.342330	$16,426,315	47,983,821 MTL	$19,566,176	10.42%
175	Dusk Network (DUSK)	$0.212428	$16,178,373	76,159,177 DUSK	$16,017,234	-2.21%
176	PlayChip (PLA)	$0.001147	$16,071,553	14,009,105,693 PLA	$2,159	0.9%
177	SaluS (SLS)	$15.86	$16,051,032	1,012,265 SLS	$6,175	5.2%
178	IoT Chain (ITC)	$0.193081	$16,028,460	83,014,050 ITC	$2,687,467	-1.76%
179	Kin (KIN)	$0.000021	$15,914,405	756,097,560,976 KIN	$1,979,222	-36.14%
180	FunFair (FUN)	$0.002422	$15,860,373	6,548,879,189 FUN	$148,827	3.51%
181	LTO Network (LTO)	$0.083488	$15,406,005	184,530,549 LTO	$1,113,956	3.06%
182	Particl (PART)	$1.91	$15,391,387	8,069,480 PART	$18,020	-0.18%
183	Contentos (COS)	$0.035733	$15,238,408	426,451,114 COS	$10,197,163	13.53%
184	MediBloc [ERC20] (MEDX)	$0.004464	$15,156,381	3,395,360,095 MEDX	$1,308,932	3.41%
185	TokenCard (TKN)	$0.483588	$14,972,084	30,960,425 TKN	$2,105	0.24%
186	BitKan (KAN)	$0.003647	$14,826,607	4,065,693,875 KAN	$921,282	0.54%
187	Davinci Coin (DAC)	$0.004109	$14,800,781	3,601,858,620 DAC	$46,131	1.01%
188	Vertcoin (VTC)	$0.290036	$14,752,776	50,865,272 VTC	$258,040	0.81%
189	Nexus (NXS)	$0.228046	$14,622,626	64,121,472 NXS	$386,595	-3.07%
190	Syscoin (SYS)	$0.025729	$14,439,848	561,231,805 SYS	$573,052	-0.79%
191	TenX (PAY)	$0.121055	$14,110,758	116,565,260 PAY	$229,966	4.09%
192	PRIZM (PZM)	$0.268461	$14,094,998	52,502,900 PZM	$63,650	4.75%
193	Tierion (TNT)	$0.032375	$13,872,048	428,481,269 TNT	$1,030,903	3.99%
194	TTC (TTC)	$0.040456	$13,740,613	339,646,596 TTC	$243,330	3.65%
195	Humanscape (HUM)	$0.000327	$13,365,304	40,900,481,004 HUM	$14,830	6.12%
196	All Sports (SOC)	$0.008838	$13,256,168	1,499,865,882 SOC	$4,815,346	7.85%
197	Civic (CVC)	$0.038609	$13,231,153	342,699,977 CVC	$1,284,740	-0.13%
198	High Performa... (HPB)	$0.302444	$13,192,592	43,619,949 HPB	$3,376,082	3.94%
199	Mithril (MITH)	$0.020773	$13,091,652	630,238,777 MITH	$1,559,681	2.49%
200	Dragonchain (DRGN)	$0.054728	$13,048,425	238,421,940 DRGN	$132,541	-0.51%
201	Incent (INCNT)	$0.283456	$13,043,665	46,016,571 INCNT	$41,525	1.71%
202	Quantum Resis... (QRL)	$0.189188	$13,025,773	68,851,046 QRL	$508	2.77%
203	ProximaX (XPX)	$0.002134	$13,011,171	6,097,456,550 XPX	$444,968	-2.44%
204	Restart Energ... (MWAT)	$0.028417	$12,865,748	452,750,000 MWAT	$159,955	-2.28%
205	Skycoin (SKY)	$0.803040	$12,848,638	16,000,000 SKY	$314,817	-1.06%
206	Ruff (RUFF)	$0.013037	$12,783,223	980,500,000 RUFF	$436,248	6.19%
207	NKN (NKN)	$0.036178	$12,662,257	350,000,000 NKN	$1,383,383	7.25%
208	Einsteinium (EMC2)	$0.056098	$12,276,990	218,847,583 EMC2	$95,301	0.28%
209	Ankr (ANKR)	$0.004578	$12,246,335	2,674,889,026 ANKR	$3,546,038	0.59%
210	EDC Blockchain (EDC)	$0.004576	$12,220,039	2,670,646,025 EDC	$233,209	1.45%
211	DxChain Token (DX)	$0.000263	$12,180,181	46,250,000,000 DX	$31,606	-1.76%
212	Blox (CDT)	$0.017981	$12,129,707	674,579,184 CDT	$644,059	10.25%
213	Thunder Token (TT)	$0.004170	$12,101,196	2,901,919,605 TT	$916,333	-1.35%
214	Ether Zero (ETZ)	$0.073537	$12,090,962	164,420,379 ETZ	$2,023,340	3.35%
215	Diamond Platf... (DPT)	$13.96	$12,033,553	861,719 DPT	$32,225	-1.67%
216	Tripio (TRIO)	$0.003281	$12,024,810	3,665,070,012 TRIO	$3,970,464	10.63%
217	B2BX (B2B)	$0.720179	$11,947,507	16,589,646 B2B	$45,472	1.22%
218	Bitrue Coin (BTR)	$0.085050	$11,915,546	140,100,001 BTR	$1,026,236	0.04%
219	Matrix AI Net... (MAN)	$0.064937	$11,875,097	182,870,938 MAN	$1,604,871	52.72%
220	Divi (DIVI)	$0.009820	$11,766,786	1,198,243,470 DIVI	$191,411	4.87%
221	Business Cred... (BCAC)	$0.035787	$11,761,900	328,659,596 BCAC	$190,849	3.2%
222	MediBloc [QRC20] (MED)	$0.003955	$11,731,342	2,966,384,100 MED	$179,277	18.83%
223	GoWithMi (GMAT)	$0.004385	$11,695,852	2,667,100,000 GMAT	$291,475	-2.21%
224	ContentBox (BOX)	$0.012545	$11,613,361	925,709,105 BOX	$141,266	0.9%
225	Aladdin (ADN)	$0.000438	$11,606,358	26,502,881,187 ADN	$5,517,531	-0.04%
226	FirstBlood (1ST)	$0.135224	$11,569,583	85,558,371 1ST	$78,012	6.87%
227	Clams (CLAM)	$3.08	$11,496,141	3,734,137 CLAM	$3,486	1.6%
228	CommerceBlock (CBT)	$0.065961	$11,488,224	174,166,686 CBT	$5,020	4.04%
229	Zipper (ZIP)	$0.000707	$11,456,565	16,199,999,812 ZIP	$6,437,913	-5.49%
230	Reserve Rights (RSR)	$0.002795	$11,403,031	4,079,834,931 RSR	$3,479,342	0%
231	Namecoin (NMC)	$0.773677	$11,401,213	14,736,400 NMC	$5,137	3.73%
232	PressOne (PRS)	$0.039734	$11,313,873	284,742,628 PRS	$75,043	-0.34%
233	Gifto (GTO)	$0.018680	$11,286,663	604,212,222 GTO	$2,889,629	4.84%
234	Dentacoin (DCN)	$0.000034	$11,183,580	325,187,527,265 DCN	$173,338	4.16%
235	Aeon (AEON)	$0.706171	$11,179,716	15,831,459 AEON	$4,352	-2.94%
236	Metadium (META)	$0.008967	$11,168,386	1,245,430,304 META	$190,810	1.81%
237	Moeda Loyalty... (MDA)	$0.568664	$11,162,242	19,628,888 MDA	$176,730	-1.24%
238	Cred (LBA)	$0.019837	$11,009,164	554,971,570 LBA	$774,005	-0.82%
239	Data Transact... (XD)	$0.056094	$10,973,994	195,636,138 XD	$294,855	-3.62%
240	TOP (TOP)	$0.003756	$10,888,616	2,898,733,683 TOP	$1,757,427	-0.56%
241	Everipedia (IQ)	$0.002395	$10,790,725	4,506,302,133 IQ	$373,833	7.83%
242	Everex (EVX)	$0.468561	$10,776,914	23,000,000 EVX	$1,823,603	-4.48%
243	ILCoin (ILC)	$0.045118	$10,725,800	237,729,969 ILC	$596,962	5.7%
244	Wagerr (WGR)	$0.052383	$10,716,477	204,578,526 WGR	$4,937	7.29%
245	HYCON (HYC)	$0.005363	$10,638,191	1,983,586,981 HYC	$417,947	-0.74%
246	Peercoin (PPC)	$0.415380	$10,626,472	25,582,554 PPC	$102,831	-5.28%
247	Lightning Bit... (LBTC)	$2.74	$10,583,396	3,860,808 LBTC	$6,540,512	0.6%
248	IRISnet (IRIS)	$0.028579	$10,517,753	368,025,467 IRIS	$2,199,853	7.41%
249	Cindicator (CND)	$0.007231	$10,455,705	1,445,976,590 CND	$83,548	5.37%
250	doc.com Token (MTC)	$0.014579	$10,302,044	706,635,822 MTC	$83,534	-1.35%
251	VITE (VITE)	$0.024555	$10,194,153	415,162,655 VITE	$988,787	9.83%
252	Litecoin Cash (LCC)	$0.015625	$10,008,746	640,559,832 LCC	$120,965	12.61%
253	Sentinel (SENT)	$0.004976	$9,951,796	1,999,969,999 SENT	$1,545,805	-2.72%
254	Hydro (HYDRO)	$0.000946	$9,935,363	10,503,999,061 HYDRO	$479,285	-8.12%
255	VeriBlock (VBK)	$0.019552	$9,721,424	497,199,627 VBK	$19,491	3.85%
256	APIS (APIS)	$0.001080	$9,679,223	8,960,247,230 APIS	$209,247	3.99%
257	Storm (STORM)	$0.001549	$9,659,014	6,233,699,550 STORM	$99,941	-1.73%
258	UTRUST (UTK)	$0.021418	$9,638,111	450,000,000 UTK	$481,108	-2.97%
259	Contents Prot... (CPT)	$0.003517	$9,592,310	2,727,067,023 CPT	$166,988	-2.32%
260	Aencoin (AEN)	$0.036168	$9,464,480	261,681,828 AEN	$315,094	0.31%
261	Achain (ACT)	$0.009936	$9,439,313	949,999,998 ACT	$861,967	0.52%
262	THEKEY (TKY)	$0.001863	$9,427,592	5,060,038,287 TKY	$34,155	-2.08%
263	Raiden Networ... (RDN)	$0.185672	$9,393,889	50,593,936 RDN	$1,896,848	-0.74%
264	Origo (OGO)	$0.025894	$9,272,656	358,101,149 OGO	$3,056,157	7.85%
265	IDEX (IDEX)	$0.020959	$9,235,524	440,647,745 IDEX	$9,900	2.47%
266	Levolution (LEVL)	$0.430945	$9,223,009	21,401,801 LEVL	$120,197	8.22%
267	Mainframe (MFT)	$0.001066	$9,178,451	8,611,706,301 MFT	$288,920	-0.12%
268	FOAM (FOAM)	$0.032431	$9,114,757	281,054,328 FOAM	$21,194	-2.74%
269	POPCHAIN (PCH)	$0.010184	$8,996,659	883,413,384 PCH	$276,398	7.17%
270	Bitsdaq (BQQQ)	$0.004962	$8,995,799	1,813,049,162 BQQQ	$12,655	1.39%
271	#MetaHash (MHC)	$0.006670	$8,959,788	1,343,216,342 MHC	$1,066,590	-5.2%
272	Credits (CS)	$0.053962	$8,898,846	164,908,814 CS	$1,060,248	10.38%
273	TokenClub (TCT)	$0.018198	$8,760,768	481,425,335 TCT	$394,932	-3.17%
274	Mindexcoin (MIC)	$0.012794	$8,745,754	683,595,545 MIC	$1,713,567	5.29%
275	Aergo (AERGO)	$0.084140	$8,745,089	103,934,838 AERGO	$5,113,181	0.65%
276	GoChain (GO)	$0.011289	$8,690,961	769,884,084 GO	$242,995	-0.75%
277	ZelCash (ZEL)	$0.117977	$8,674,788	73,529,600 ZEL	$516,189	2.35%
278	Burst (BURST)	$0.004215	$8,670,538	2,056,950,633 BURST	$4,662	1.52%
279	Cashaa (CAS)	$0.011447	$8,664,042	756,876,542 CAS	$1,404	4.86%
280	Ripio Credit ... (RCN)	$0.016913	$8,577,502	507,139,428 RCN	$397,229	11.43%
281	Odyssey (OCN)	$0.001279	$8,550,213	6,683,622,960 OCN	$623,054	-1.83%
282	BlockStamp (BST)	$0.452418	$8,500,194	18,788,378 BST	$731,686	2.44%
283	Pivot Token (PVT)	$0.001646	$8,452,234	5,135,200,000 PVT	$1,104,677	-0.77%
284	OTOCASH (OTO)	$0.394515	$8,409,437	21,315,864 OTO	$185,675	4.18%
285	Pillar (PLR)	$0.032312	$8,380,132	259,348,201 PLR	$753	4.18%
286	Morpheus.Network (MRPH)	$0.258320	$8,328,975	32,242,869 MRPH	$322,188	27.69%
287	Locus Chain (LOCUS)	$0.011452	$8,327,679	727,180,591 LOCUS	$157,972	-0.73%
288	Blocknet (BLOCK)	$1.38	$8,312,156	6,043,374 BLOCK	$22,497	-16.7%
289	FLO (FLO)	$0.054522	$8,288,694	152,025,051 FLO	$11,887	4.07%
290	Time New Bank (TNB)	$0.002998	$8,287,078	2,764,277,210 TNB	$173,642	-0.8%
291	Request (REQ)	$0.011280	$8,233,368	729,892,220 REQ	$229,470	-4.31%
292	Ethos (ETHOS)	$0.083104	$8,112,804	97,621,898 ETHOS	$148,231	-1.31%
293	Cosmo Coin (COSM)	$0.012080	$8,102,927	670,780,889 COSM	$281,069	-1.27%
294	Neblio (NEBL)	$0.542427	$8,018,185	14,782,057 NEBL	$180,351	0.1%
295	SALT (SALT)	$0.099470	$7,985,798	80,283,637 SALT	$100,892	-0.95%
296	bitCNY (BITCNY)	$0.141954	$7,907,123	55,701,900 BITCNY	$149,245,083	0.18%
297	Morpheus Labs (MITX)	$0.022552	$7,856,783	348,379,945 MITX	$1,272,657	-9.38%
298	IntelliShare (INE)	$0.044725	$7,707,566	172,334,296 INE	$475,082	-5.7%
299	Propy (PRO)	$0.161393	$7,661,896	47,473,486 PRO	$461,817	0.11%
300	PumaPay (PMA)	$0.000338	$7,654,755	22,649,131,265 PMA	$20,886	0.21%
301	TERA (TERA)	$0.009003	$7,605,174	844,711,128 TERA	$936,847	3.04%
302	Everus (EVR)	$0.016599	$7,580,772	456,695,311 EVR	$1,845	11.64%
303	TaaS (TAAS)	$0.926707	$7,548,952	8,146,001 TAAS	$748	-2.77%
304	SmartCash (SMART)	$0.005325	$7,529,258	1,413,859,298 SMART	$126,815	1.27%
305	Metrix Coin (MRX)	$0.000540	$7,452,729	13,795,533,244 MRX	$3,187	3.95%
306	DATA (DTA)	$0.000779	$7,393,072	9,487,493,344 DTA	$126,373	1.18%
307	QunQun (QUN)	$0.011459	$7,380,557	644,080,168 QUN	$430,377	5.99%
308	Streamr DATAcoin (DATA)	$0.010882	$7,368,958	677,154,514 DATA	$117,741	0.47%
309	Tokenomy (TEN)	$0.036706	$7,341,213	200,000,000 TEN	$172,305	1.75%
310	Pepe Cash (PEPECASH)	$0.010416	$7,310,777	701,884,009 PEPECASH	$908	-3.24%
311	Dropil (DROP)	$0.000321	$7,307,419	22,738,507,185 DROP	$1,174,473	1.73%
312	Invictus Hype... (IHF)	$0.061067	$7,279,563	119,206,722 IHF	$549	3.85%
313	Dero (DERO)	$0.900226	$7,261,401	8,066,199 DERO	$788,182	6.08%
314	Gemini Dollar (GUSD)	$1.02	$7,165,361	7,005,362 GUSD	$2,577,033	0.78%
315	NavCoin (NAV)	$0.108221	$7,141,481	65,989,914 NAV	$106,217	0.86%
316	Numeraire (NMR)	$5.27	$7,117,597	1,349,328 NMR	$52,985	14.09%
317	LockTrip (LOC)	$0.471114	$7,044,180	14,952,163 LOC	$145,387	4.88%
318	DeepBrain Chain (DBC)	$0.002197	$7,030,213	3,200,000,000 DBC	$222,088	2.94%
319	Nucleus Vision (NCASH)	$0.001203	$7,020,669	5,837,923,023 NCASH	$535,668	3.71%
320	Cube (AUTO)	$0.001030	$6,978,507	6,774,940,000 AUTO	$52,464	-1.69%
321	Stakenet (XSN)	$0.080067	$6,975,871	87,125,045 XSN	$901,473	4.69%
322	Akropolis (AKRO)	$0.017433	$6,973,065	400,001,020 AKRO	$780,673	-6.4%
323	Po.et (POE)	$0.002168	$6,809,697	3,141,592,653 POE	$117,418	-3.73%
324	Bluzelle (BLZ)	$0.032455	$6,773,905	208,719,070 BLZ	$129,848	1.39%
325	Bezant (BZNT)	$0.010413	$6,735,991	646,867,000 BZNT	$586,011	-7.33%
326	TokenPay (TPAY)	$0.413770	$6,719,516	16,239,739 TPAY	$111,281	2.93%
327	BLOCKv (VEE)	$0.002496	$6,643,696	2,661,778,006 VEE	$3,504	-1.81%
328	NaPoleonX (NPX)	$0.303574	$6,640,614	21,874,750 NPX	$141,911	10.17%
329	AdEx (ADX)	$0.089834	$6,596,581	73,430,701 ADX	$144,108	-6.32%
330	Steem Dollars (SBD)	$0.856523	$6,595,055	7,699,794 SBD	$34,987	0.52%
331	SmartMesh (SMT)	$0.004882	$6,544,112	1,340,519,343 SMT	$75,569	-1.62%
332	Insolar (INS)	$0.201344	$6,543,683	32,500,000 INS	$700,274	-3.95%
333	Scry.info (DDD)	$0.014829	$6,525,720	440,057,074 DDD	$273,770	3.11%
334	Metronome (MET)	$0.688984	$6,511,931	9,451,504 MET	$58,797	4.56%
335	WhiteCoin (XWC)	$0.025976	$6,498,727	250,183,629 XWC	$148,006	3.51%
336	Tarush (TAS)	$0.001080	$6,481,444	6,000,000,000 TAS	$737,484	-5.28%
337	OST (OST)	$0.009841	$6,473,585	657,839,263 OST	$175,962	-2.05%
338	Own (CHX)	$0.080994	$6,431,962	79,412,586 CHX	$470,594	-14.12%
339	Content Neutr... (CNN)	$0.000165	$6,431,207	39,035,223,816 CNN	$755,930	15.56%
340	Quantstamp (QSP)	$0.010266	$6,337,098	617,314,171 QSP	$76,861	-2.41%
341	Tael (WABI)	$0.109755	$6,317,204	57,557,387 WABI	$128,336	1.25%
342	Cryptaur (CPT)	$0.000683	$6,288,334	9,206,747,134 CPT	$21,583	3.6%
343	Boolberry (BBR)	$0.474926	$6,272,564	13,207,454 BBR	$8,557	5.08%
344	Viacoin (VIA)	$0.268753	$6,222,267	23,152,398 VIA	$50,267	1.79%
345	ZrCoin (ZRC)	$1.36	$6,203,047	4,562,147 ZRC	$44,941	-0.6%
346	Safex Token (SFT)	$0.005510	$6,188,539	1,123,081,182 SFT	$1,767	6.02%
347	MenaPay (MPAY)	$0.070100	$6,184,547	88,224,362 MPAY	$25,229	5.76%
348	CWV Chain (CWV)	$0.001769	$6,157,477	3,481,745,230 CWV	$556,278	1.31%
349	CoinUs (CNUS)	$0.017925	$6,094,527	340,000,000 CNUS	$52,155	12.35%
350	Loki (LOKI)	$0.143813	$6,064,593	42,169,984 LOKI	$31,854	4.19%
351	MovieBloc (MBL)	$0.001667	$5,990,696	3,594,558,703 MBL	$592,683	-1.87%
352	Lympo (LYM)	$0.007218	$5,967,281	826,672,989 LYM	$165,802	-3.18%
353	Electra (ECA)	$0.000206	$5,886,563	28,579,934,029 ECA	$13,541	-0.72%
354	Substratum (SUB)	$0.015367	$5,886,044	383,021,000 SUB	$7,050	-17.73%
355	Asch (XAS)	$0.062920	$5,873,949	93,355,331 XAS	$304,039	2.26%
356	Artfinity (AT)	$0.048801	$5,767,006	118,174,551 AT	$2,211,362	-1.14%
357	Bitcore (BTX)	$0.333597	$5,763,745	17,277,559 BTX	$853	6.79%
358	Endor Protocol (EDR)	$0.007409	$5,718,612	771,819,907 EDR	$1,111,342	3.87%
359	OAX (OAX)	$0.075497	$5,672,061	75,130,082 OAX	$218,711	-0.58%
360	Lendingblock (LND)	$0.007238	$5,596,356	773,241,706 LND	$57,137	-0.23%
361	BitMart Token (BMX)	$0.035783	$5,593,053	156,304,677 BMX	$957,543	2.54%
362	SwftCoin (SWFTC)	$0.001534	$5,584,112	3,639,990,384 SWFTC	$1,883,328	7.41%
363	Genesis Vision (GVT)	$1.26	$5,574,933	4,426,883 GVT	$227,667	1.78%
364	DigitalNote (XDN)	$0.000756	$5,574,834	7,372,476,768 XDN	$5,106	-2.03%
365	Counterparty (XCP)	$2.13	$5,571,174	2,615,445 XCP	$1,082	3.2%
366	Universa (UTNP)	$0.002991	$5,529,074	1,848,760,649 UTNP	$33,350	3.17%
367	Ocean Protocol (OCEAN)	$0.019675	$5,522,404	280,675,148 OCEAN	$696,792	-16.64%
368	USDQ (USDQ)	$0.999277	$5,504,270	5,508,250 USDQ	$125,241	0.08%
369	Constellation (DAG)	$0.004207	$5,498,187	1,306,854,874 DAG	$130,902	11.69%
370	NIX (NIX)	$0.127118	$5,497,241	43,245,163 NIX	$99,363	1.51%
371	Moss Coin (MOC)	$0.019057	$5,475,064	287,299,632 MOC	$180,127	0.11%
372	Red Pulse Pho... (PHX)	$0.006597	$5,473,059	829,588,687 PHX	$545,411	1.69%
373	Hydro Protocol (HOT)	$0.007787	$5,466,813	702,000,000 HOT	$120,291	11.22%
374	DMarket (DMT)	$0.095928	$5,460,405	56,921,773 DMT	$237,300	-0.77%
375	DAO.Casino (BET)	$0.032542	$5,443,304	167,270,821 BET	$16,077	-21.05%
376	MultiVAC (MTV)	$0.006879	$5,434,059	790,000,000 MTV	$340,533	-3.69%
377	Darico Ecosys... (DEC)	$0.104621	$5,392,573	51,543,807 DEC	$4,077	-3.51%
378	BOX Token (BOX)	$0.054011	$5,380,306	99,614,138 BOX	$34,397	4.15%
379	Spectrecoin (XSPEC)	$0.236017	$5,297,514	22,445,451 XSPEC	$8,344	1.83%
380	Penta (PNT)	$0.000253	$5,283,405	20,904,176,545 PNT	$325,489	12.96%
381	CyberVein (CVT)	$0.004963	$5,263,109	1,060,404,496 CVT	$127,192	13.46%
382	Noah Coin (NOAH)	$0.000161	$5,262,721	32,687,957,978 NOAH	$378,592	6.95%
383	Emercoin (EMC)	$0.118701	$5,259,396	44,308,026 EMC	$11,755	-7.24%
384	Smartshare (SSP)	$0.001130	$5,241,516	4,639,918,911 SSP	$1,308,435	8.62%
385	SwissBorg (CHSB)	$0.009074	$5,224,733	575,821,133 CHSB	$33,165	12.11%
386	ProChain (PRA)	$0.105145	$5,211,281	49,562,749 PRA	$324,792	-3.85%
387	Genaro Network (GNX)	$0.020306	$5,188,440	255,507,139 GNX	$87,256	3.54%
388	Nectar (NEC)	$0.062895	$5,179,597	82,353,022 NEC	$501	0.3%
389	Melon (MLN)	$4.36	$5,172,819	1,186,787 MLN	$12,897	3.84%
390	OneRoot Network (RNT)	$0.018075	$5,134,768	284,073,817 RNT	$2,480,301	2.51%
391	VNT Chain (VNT)	$0.002029	$5,110,911	2,518,558,068 VNT	$135,664	1.42%
392	Primas (PST)	$0.095243	$5,018,600	52,692,565 PST	$1,387,925	8.28%
393	Digix Gold Token (DGX)	$48.49	$5,012,323	103,359 DGX	$45,567	-0.86%
394	TEMCO (TEMCO)	$0.001861	$4,990,612	2,682,198,862 TEMCO	$324,675	2.04%
395	BOScoin (BOS)	$0.007590	$4,979,542	656,041,503 BOS	$20,935	-0.7%
396	ImageCoin (IMG)	$0.412482	$4,959,224	12,022,893 IMG	$1,122,293	-11.79%
397	V-ID (VIDT)	$0.168055	$4,873,319	28,998,424 VIDT	$613,565	4.96%
398	Global Social... (GSC)	$0.008982	$4,872,105	542,448,121 GSC	$286,889	15.73%
399	Feathercoin (FTC)	$0.019519	$4,840,458	247,983,800 FTC	$7,600	-2.39%
400	Kcash (KCASH)	$0.010844	$4,831,090	445,499,083 KCASH	$2,161,272	1.23%
401	CPChain (CPC)	$0.012775	$4,813,178	376,765,852 CPC	$712,309	-0.48%
402	Rublix (RBLX)	$0.230847	$4,797,306	20,781,284 RBLX	$22,195	2.61%
403	SIRIN LABS Token (SRN)	$0.009753	$4,796,814	491,820,906 SRN	$60,933	0.08%
404	MediShares (MDS)	$0.006462	$4,790,272	741,294,311 MDS	$105,496	-1.98%
405	STPT (STPT)	$0.019821	$4,784,302	241,369,575 STPT	$1,610,754	4.72%
406	Jibrel Network (JNT)	$0.027924	$4,749,301	170,080,886 JNT	$27,569	19.08%
407	Cajutel (CAJ)	$3.51	$4,740,872	1,352,389 CAJ	$20,868	7.01%
408	Hi Mutual Soc... (HMC)	$0.011637	$4,702,375	404,100,000 HMC	$297,921	1.58%
409	Q DAO Governa... (QDAO)	$55.73	$4,691,965	84,191 QDAO	$106,906	0.81%
410	Game.com (GTC)	$0.006124	$4,663,304	761,444,190 GTC	$195,918	3.59%
411	OriginTrail (TRAC)	$0.016203	$4,649,079	286,928,834 TRAC	$4,206	2.7%
412	BOMB (BOMB)	$4.81	$4,612,187	959,734 BOMB	$818,416	19.29%
413	Quanta Utilit... (QNTU)	$0.000157	$4,611,127	29,279,582,414 QNTU	$17,887	-6.25%
414	XYO (XYO)	$0.000555	$4,604,434	8,295,439,522 XYO	$10,344	6.75%
415	SIX (SIX)	$0.016750	$4,585,685	273,776,596 SIX	$658,161	18.77%
416	STACS (STACS)	$0.008872	$4,578,619	516,048,102 STACS	$3,422	3.58%
417	Ternio (TERN)	$0.013671	$4,568,480	334,161,876 TERN	$10,325	2.47%
418	Selfkey (KEY)	$0.001590	$4,561,827	2,868,184,470 KEY	$167,236	5.08%
419	Gulden (NLG)	$0.010368	$4,485,795	432,640,697 NLG	$28,201	18.98%
420	Polybius (PLBT)	$1.11	$4,418,866	3,969,565 PLBT	$4,510	1.2%
421	SingularDTV (SNGLS)	$0.007352	$4,410,970	600,000,000 SNGLS	$762,876	-0.53%
422	Swarm (SWM)	$0.051352	$4,377,248	85,239,340 SWM	$144,011	0.27%
423	Refereum (RFR)	$0.001080	$4,350,804	4,028,029,189 RFR	$253,886	0.13%
424	Smartlands (SLT)	$0.851230	$4,342,034	5,100,896 SLT	$1,174	3.46%
425	S4FE (S4F)	$0.016244	$4,334,166	266,824,233 S4F	$3,895	-34.44%
426	AirSwap (AST)	$0.028841	$4,326,095	150,000,000 AST	$550,289	3.87%
427	Skrumble Network (SKM)	$0.004195	$4,285,713	1,021,680,996 SKM	$2,981,841	7.91%
428	Pirate Chain (ARRR)	$0.036455	$4,172,759	114,462,173 ARRR	$7,528	-18.97%
429	eosDAC (EOSDAC)	$0.006311	$4,169,710	660,755,177 EOSDAC	$29,440	4.94%
430	Ubiq (UBQ)	$0.097661	$4,161,227	42,609,099 UBQ	$2,508	-0.1%
431	Ampleforth (AMPL)	$0.694505	$4,136,780	5,956,443 AMPL	$311,940	1.32%
432	OVCODE (OVC)	$0.094282	$4,134,146	43,848,912 OVC	$81,629	-2.07%
433	Mobius (MOBI)	$0.008019	$4,130,450	515,082,884 MOBI	$1,348	0.75%
434	Monetha (MTH)	$0.012034	$4,110,155	341,543,900 MTH	$217,561	-1.71%
435	Trade Token X (TIOX)	$0.047449	$4,058,906	85,542,678 TIOX	$1,323	-8.69%
436	Unikoin Gold (UKG)	$0.028188	$4,054,738	143,847,371 UKG	$28,679	3.97%
437	StableUSD (USDS)	$1.01	$4,050,759	4,029,448 USDS	$390,438	-1.91%
438	NativeCoin (N8V)	$0.187526	$4,043,146	21,560,467 N8V	$234,452	9.8%
439	Vexanium (VEX)	$0.006335	$4,041,033	637,918,298 VEX	$239,657	-0.37%
440	Caspian (CSP)	$0.009236	$4,035,956	436,961,105 CSP	$114,075	21.14%
441	Stronghold Token (SHX)	$0.001196	$4,033,640	3,373,355,433 SHX	$3,175	-0.96%
442	DADI (DADI)	$0.053721	$4,026,832	74,957,758 DADI	$116,321	-2.07%
443	Agrello (DLT)	$0.046694	$4,014,701	85,978,873 DLT	$84,870	1.17%
444	Travala.com (AVA)	$0.090571	$4,010,765	44,283,312 AVA	$441,711	1.75%
445	Omnitude (ECOM)	$0.061575	$3,990,865	64,813,301 ECOM	$5,267	8.53%
446	district0x (DNT)	$0.006620	$3,971,866	600,000,000 DNT	$143,664	-0.24%
447	VIBE (VIBE)	$0.015238	$3,964,018	260,136,427 VIBE	$363,201	-2.87%
448	Aeron (ARN)	$0.201090	$3,959,050	19,688,000 ARN	$993,730	1.33%
449	BitBay (BAY)	$0.003890	$3,936,886	1,012,146,906 BAY	$778	62.7%
450	Change (CAG)	$0.124196	$3,933,755	31,673,646 CAG	$28,808	4.18%
451	Aave (LEND)	$0.003485	$3,932,831	1,128,357,877 LEND	$177,021	0.91%
452	LinkEye (LET)	$0.006466	$3,879,585	600,000,000 LET	$1,018,184	-0.35%
453	STEM CELL COIN (SCC)	$0.012078	$3,872,849	320,658,118 SCC	$19,763	11.98%
454	YOYOW (YOYOW)	$0.012875	$3,862,547	299,997,894 YOYOW	$91,620	1.52%
455	Sentinel Prot... (UPP)	$0.012685	$3,856,304	303,994,835 UPP	$141,026	2.28%
456	Traceability ... (TAC)	$0.006094	$3,831,179	628,645,631 TAC	$15,747	23.19%
457	Primecoin (XPM)	$0.132545	$3,805,548	28,711,288 XPM	$13,845	-2.68%
458	Polis (POLIS)	$0.596711	$3,798,485	6,365,709 POLIS	$4,984	10.57%
459	Machine Xchan... (MXC)	$0.004734	$3,785,150	799,489,740 MXC	$2,856,766	-3.01%
460	GET Protocol (GET)	$0.332133	$3,782,416	11,388,258 GET	$706	-0.18%
461	RedFOX Labs (RFOX)	$0.038086	$3,739,954	98,198,134 RFOX	$68,831	4.1%
462	MVL (MVL)	$0.000489	$3,739,863	7,649,476,413 MVL	$86,701	0.25%
463	BlockMason Cr... (BCPT)	$0.032129	$3,732,068	116,158,667 BCPT	$330,318	0.23%
464	Insureum (ISR)	$0.017373	$3,715,294	213,851,133 ISR	$19,179	-11.51%
465	Connect Coin (XCON)	$0.095195	$3,712,304	38,996,796 XCON	$19,533	38.57%
466	Wings (WINGS)	$0.038407	$3,701,634	96,379,730 WINGS	$39,855	4.23%
467	ColossusXT (COLX)	$0.000324	$3,701,447	11,421,673,338 COLX	$666	3.92%
468	PCHAIN (PI)	$0.008398	$3,692,701	439,696,720 PI	$587,449	-1.91%
469	WePower (WPR)	$0.006031	$3,668,247	608,221,473 WPR	$183,864	1.19%
470	bitUSD (BITUSD)	$1.02	$3,640,099	3,581,740 BITUSD	$661	1.67%
471	AppCoins (APPC)	$0.036356	$3,637,554	100,054,312 APPC	$114,535	0.29%
472	COS (COS)	$0.030461	$3,636,243	119,372,705 COS	$22,371	-2.25%
473	BlackCoin (BLK)	$0.057435	$3,615,637	62,951,730 BLK	$16,036	5.75%
474	CanonChain (CZR)	$0.006473	$3,565,181	550,750,947 CZR	$353,426	-3.11%
475	aXpire (AXPR)	$0.012557	$3,559,240	283,454,203 AXPR	$271,824	17.07%
476	MEET.ONE (MEETONE)	$0.001851	$3,541,009	1,913,271,866 MEETONE	$114,458	-3.04%
477	Ambrosus (AMB)	$0.024426	$3,531,718	144,590,975 AMB	$236,780	3.98%
478	Nasdacoin (NSD)	$0.172518	$3,525,066	20,433,009 NSD	$451,543	-7.43%
479	POA Network (POA)	$0.014493	$3,507,612	242,023,925 POA	$224,517	-1.19%
480	SunContract (SNC)	$0.028507	$3,498,073	122,707,503 SNC	$389,683	2.99%
481	AMO Coin (AMO)	$0.000375	$3,445,159	9,175,407,381 AMO	$36,163	-4.23%
482	Eligma Token (ELI)	$0.017225	$3,435,708	199,459,696 ELI	$36,255	3.07%
483	QLC Chain (QLC)	$0.014269	$3,424,595	240,000,000 QLC	$192,425	4%
484	Remme (REM)	$0.005191	$3,422,343	659,315,410 REM	$302,887	8.51%
485	LBRY Credits (LBC)	$0.012890	$3,370,692	261,500,334 LBC	$10,425	-1.91%
486	Bottos (BTO)	$0.006135	$3,349,905	545,990,153 BTO	$98,845	-1.92%
487	IHT Real Esta... (IHT)	$0.004805	$3,309,878	688,815,674 IHT	$75,667	-4.01%
488	OKCash (OK)	$0.044295	$3,309,122	74,706,637 OK	$20,112	5.3%
489	Xaurum (XAUR)	$0.038124	$3,303,152	86,642,866 XAUR	$11,887	2.38%
490	Shift (SHIFT)	$0.245300	$3,276,143	13,355,639 SHIFT	$5,466	-2.7%
491	SONM (SNM)	$0.009073	$3,262,638	359,600,000 SNM	$119,182	-2.92%
492	Blue Whale EX... (BWX)	$0.081291	$3,219,319	39,602,182 BWX	$39,753	-2.88%
493	Insights Network (INSTAR)	$0.021999	$3,192,153	145,103,887 INSTAR	$36,010	1.89%
494	Viberate (VIB)	$0.016644	$3,190,518	191,689,794 VIB	$399,895	-1.87%
495	Abyss Token (ABYSS)	$0.013851	$3,157,074	227,939,117 ABYSS	$91,566	0.56%
496	LoyalCoin (LYL)	$0.000587	$3,142,574	5,353,626,190 LYL	$173,483	-1.75%
497	SINOVATE (SIN)	$0.004836	$3,109,202	642,974,411 SIN	$34,675	3.17%
498	YGGDRASH (YEED)	$0.000570	$3,104,843	5,447,415,594 YEED	$142,650	1.4%
499	Merculet (MVP)	$0.001247	$3,101,574	2,487,677,601 MVP	$493,373	17.35%
500	Gene Source C... (GENE)	$0.008261	$3,098,360	375,044,800 GENE	$30,627	-5.91%
501	Measurable Da... (MDT)	$0.005572	$3,092,468	554,984,069 MDT	$2,825,981	-5.03%
502	Flowchain (FLC)	$4.46	$3,080,730	690,073 FLC	$166,439	0.54%
503	Qitmeer (HLC)	$0.007776	$3,025,058	389,009,995 HLC	$76,362	3.84%
504	Origin Sport (ORS)	$0.016827	$3,021,122	179,538,858 ORS	$7,940,224	-12.75%
505	Pascal Coin (PASC)	$0.108904	$3,016,800	27,701,350 PASC	$128,853	1.62%
506	Nimiq (NIM)	$0.000687	$3,016,393	4,390,753,569 NIM	$238,509	8.72%
507	GameCredits (GAME)	$0.043186	$3,015,966	69,836,100 GAME	$8,017	3.27%
508	Peerplays (PPY)	$0.664036	$2,989,186	4,501,541 PPY	$224,738	21.59%
509	Wowbit (WWB)	$0.010434	$2,898,432	277,777,778 WWB	$161,215	3.06%
510	Dignity (DIG)	$0.005522	$2,887,965	523,036,421 DIG	$101,138	-6.35%
511	TurtleCoin (TRTL)	$0.000056	$2,887,440	51,415,321,056 TRTL	$186,284	6.17%
512	Callisto Network (CLO)	$0.001510	$2,886,774	1,911,414,003 CLO	$10,021	-6.79%
513	nOS (NOS)	$0.028131	$2,883,378	102,500,000 NOS	$85,341	3.08%
514	CoinPoker (CHP)	$0.009188	$2,883,278	313,792,465 CHP	$88,510	2.74%
515	ChatCoin (CHAT)	$0.004125	$2,846,154	690,000,640 CHAT	$562,827	2.81%
516	Sentivate (SNTVT)	$0.001299	$2,832,394	2,180,744,263 SNTVT	$106,465	-5.79%
517	Hashgard (GARD)	$0.000050	$2,825,459	56,583,225,615 GARD	$143,203	3.9%
518	Phantasma (SOUL)	$0.048157	$2,809,120	58,332,939 SOUL	$102,272	-2.93%
519	Zen Protocol (ZP)	$0.132133	$2,798,824	21,181,900 ZP	$2,679	3.56%
520	DEX (DEX)	$0.014573	$2,791,308	191,542,291 DEX	$13,505	-58.3%
521	Zebi (ZCO)	$0.004451	$2,782,013	625,000,000 ZCO	$269,457	1.59%
522	DeepOnion (ONION)	$0.172528	$2,780,650	16,117,126 ONION	$8,060	3.52%
523	Zeepin (ZPT)	$0.005552	$2,775,890	500,000,000 ZPT	$82,218	-2.7%
524	BridgeCoin (BCO)	$0.102151	$2,758,088	27,000,000 BCO	$698	5.65%
525	VINchain (VIN)	$0.004669	$2,755,408	590,108,901 VIN	$251,274	3.16%
526	ATC Coin (ATCC)	$0.007779	$2,752,020	353,762,744 ATCC	$22,418	7.73%
527	Bloom (BLT)	$0.051203	$2,746,689	53,642,697 BLT	$948	7.11%
528	PTON (PTON)	$0.000308	$2,737,866	8,879,857,331 PTON	$35,449	-11.28%
529	MobileGo (MGO)	$0.027240	$2,723,902	99,996,877 MGO	$43,925	4.19%
530	GoldCoin (GLC)	$0.064524	$2,688,203	41,662,072 GLC	$3,964	5.75%
531	Dock (DOCK)	$0.005409	$2,664,821	492,685,359 DOCK	$953,822	2.18%
532	Observer (OBSR)	$0.001976	$2,645,982	1,338,928,788 OBSR	$134,499	3.18%
533	Airbloc (ABL)	$0.010483	$2,645,648	252,376,219 ABL	$75,102	3.93%
534	Edgeless (EDG)	$0.022581	$2,643,028	117,046,967 EDG	$38,272	0.02%
535	Apex (CPX)	$0.005660	$2,636,078	465,774,330 CPX	$68,325	11.39%
536	indaHash (IDH)	$0.006578	$2,630,685	399,936,259 IDH	$772	2.55%
537	Coinsuper Eco... (CEN)	$0.006358	$2,623,651	412,681,135 CEN	$168,576	0.15%
538	Hxro (HXRO)	$0.044669	$2,609,150	58,410,980 HXRO	$20,142	14.75%
539	Global Curren... (GCR)	$0.024526	$2,605,561	106,235,248 GCR	$2,078	-0.44%
540	Spendcoin (SPND)	$0.005356	$2,596,750	484,864,391 SPND	$727,060	0.21%
541	Lition (LIT)	$0.100454	$2,579,935	25,682,869 LIT	$392,236	0.32%
542	smARTOFGIVING (AOG)	$0.044290	$2,575,224	58,144,778 AOG	$4,438	-25.9%
543	Radium (RADS)	$0.675707	$2,568,206	3,800,767 RADS	$9,207	22.28%
544	NeoWorld Cash (NASH)	$0.000128	$2,551,981	19,923,684,546 NASH	$127,229	-0.36%
545	Nexty (NTY)	$0.000017	$2,551,781	151,095,803,417 NTY	$1,272,573	-0.96%
546	DAOstack (GEN)	$0.061750	$2,549,982	41,295,043 GEN	$7,165	4.35%
547	BitGreen (BITG)	$0.260149	$2,546,592	9,788,990 BITG	$39,260	-2.3%
548	adToken (ADT)	$0.003192	$2,534,267	794,000,000 ADT	$24,451	-0.58%
549	COVA (COVA)	$0.001009	$2,519,489	2,496,011,000 COVA	$1,542,145	-2.48%
550	Footballcoin (XFC)	$0.006708	$2,513,126	374,660,526 XFC	$4,075	0.84%
551	HTMLCOIN (HTML)	$0.000047	$2,507,542	53,067,332,240 HTML	$744	-4.59%
552	X-CASH (XCASH)	$0.000059	$2,502,651	42,580,794,375 XCASH	$7,484	0.74%
553	LiquidApps (DAPP)	$0.009116	$2,499,746	274,216,791 DAPP	$6,062	-9.71%
554	FansTime (FTI)	$0.000872	$2,485,099	2,850,000,000 FTI	$170,874	2.53%
555	Haven Protocol (XHV)	$0.316192	$2,481,819	7,849,101 XHV	$293,396	3.43%
556	SDChain (SDA)	$0.001637	$2,455,896	1,499,999,978 SDA	$23,189	1.22%
557	Etherparty (FUEL)	$0.002708	$2,436,904	899,869,578 FUEL	$74,244	-1.77%
558	YEE (YEE)	$0.001776	$2,424,245	1,365,218,125 YEE	$167,671	0.36%
559	Chimpion (BNANA)	$0.074271	$2,356,438	31,727,776 BNANA	$43,558	12.75%
560	Ink (INK)	$0.005076	$2,354,728	463,910,527 INK	$5,263	-9.46%
561	Adshares (ADS)	$0.066971	$2,340,801	34,952,328 ADS	$175,173	2.57%
562	Lunyr (LUN)	$1.02	$2,332,786	2,297,853 LUN	$179,133	-2.3%
563	BOLT (BOLT)	$0.005700	$2,318,825	406,800,355 BOLT	$1,510,104	-11.99%
564	Eden (EDN)	$0.003844	$2,306,156	600,000,000 EDN	$1,317,345	5.29%
565	ZClassic (ZCL)	$0.315745	$2,300,253	7,285,150 ZCL	$108,488	7.51%
566	COTI (COTI)	$0.030953	$2,299,590	74,293,466 COTI	$1,967,531	-4.13%
567	Esportbits (HLT)	$0.112594	$2,256,389	20,040,030 HLT	$14,175	7.25%
568	LEOcoin (LEO)	$0.018625	$2,253,844	121,010,421 LEO	$5,566	-12.77%
569	Unification (UND)	$0.057772	$2,247,201	38,897,788 UND	$340,876	-5.58%
570	PolySwarm (NCT)	$0.001448	$2,239,459	1,546,457,130 NCT	$3,717	0.25%
571	MassGrid (MGD)	$0.029952	$2,223,902	74,248,851 MGD	$3,052	-5.26%
572	DAEX (DAX)	$0.006267	$2,222,780	354,666,702 DAX	$836,454	-2.99%
573	Waves Communi... (WCT)	$0.218923	$2,189,219	9,999,966 WCT	$14,833	-2.94%
574	Myriad (XMY)	$0.001292	$2,189,009	1,693,960,250 XMY	$2,074	11.27%
575	Effect.AI (EFX)	$0.008666	$2,185,203	252,168,527 EFX	$3,562	13.16%
576	Opacity (OPQ)	$0.017325	$2,169,625	125,229,260 OPQ	$12,067	-4.04%
577	BitTube (TUBE)	$0.014808	$2,167,827	146,397,181 TUBE	$7,150	0.55%
578	BOSAGORA (BOA)	$0.013455	$2,146,089	159,505,629 BOA	$99,737	7.08%
579	PIBBLE (PIB)	$0.000240	$2,145,073	8,933,572,050 PIB	$15,291	-9.1%
580	carVertical (CV)	$0.000280	$2,141,165	7,650,893,617 CV	$56,165	0.39%
581	Ubex (UBEX)	$0.000689	$2,139,206	3,103,856,376 UBEX	$347,232	3.67%
582	Internet Node... (INT)	$0.037540	$2,137,945	56,950,628 INT	$2,529,307	1.01%
583	Medicalchain (MTN)	$0.007351	$2,133,069	290,156,962 MTN	$508,056	4.97%
584	PAYCENT (PYN)	$0.068741	$2,107,786	30,662,802 PYN	$5,490	38.89%
585	0Chain (ZCN)	$0.052504	$2,106,276	40,116,166 ZCN	$1,431	-0.78%
586	Ulord (UT)	$0.018700	$2,105,932	112,614,303 UT	$54,136	-9.69%
587	Delphy (DPY)	$0.035253	$2,101,392	59,608,090 DPY	$126,484	4.43%
588	Stealth (XST)	$0.063713	$2,099,872	32,958,459 XST	$2,229	4.3%
589	Typerium (TYPE)	$0.001295	$2,093,190	1,616,075,166 TYPE	$3,981	3.09%
590	Eterbase Coin (XBASE)	$0.002125	$2,087,038	981,991,844 XBASE	$458,247	4.15%
591	Rotharium (RTH)	$0.618785	$2,077,427	3,357,270 RTH	$102,674	2.1%
592	EveryCoin (EVY)	$0.000221	$2,076,425	9,380,000,000 EVY	$39,587	13.9%
593	Flixxo (FLIXX)	$0.024555	$2,070,570	84,323,675 FLIXX	$3,723	2.3%
594	MIR COIN (MIR)	$0.003306	$2,050,060	620,041,495 MIR	$325,466	-0.49%
595	SelfSell (SSC)	$0.005250	$2,047,335	390,000,000 SSC	$2,908,230	1.61%
596	SafeInsure (SINS)	$0.609133	$2,040,902	3,350,507 SINS	$871,745	14.35%
597	FuzeX (FXT)	$0.002473	$2,039,173	824,627,153 FXT	$49,437	5.51%
598	CrypticCoin (CRYP)	$0.000794	$2,025,159	2,549,994,072 CRYP	$26,928	19.82%
599	Fountain (FTN)	$0.032605	$2,023,973	62,075,462 FTN	$237,942	4.68%
600	NeuroChain (NCC)	$0.004826	$2,013,446	417,169,757 NCC	$62,948	7.04%
601	Hiveterminal ... (HVN)	$0.004904	$2,011,855	410,288,182 HVN	$23,980	5.41%
602	OneLedger (OLT)	$0.005944	$1,999,742	336,422,896 OLT	$125,535	-9.81%
603	Qwertycoin (QWC)	$0.000021	$1,991,686	97,039,098,478 QWC	$11,296	-15.5%
604	Covesting (COV)	$0.110184	$1,983,313	18,000,000 COV	$79,505	5.2%
605	VeriCoin (VRC)	$0.061567	$1,969,797	31,994,526 VRC	$10,914	11.23%
606	Phore (PHR)	$0.104237	$1,916,876	18,389,658 PHR	$9,269	-0.45%
607	Spiking (SPIKE)	$0.004321	$1,913,566	442,894,598 SPIKE	$470,079	7.66%
608	XinFin Network (XDCE)	$0.000488	$1,892,751	3,877,481,360 XDCE	$113,502	2.14%
609	Conceal (CCX)	$0.406419	$1,884,438	4,636,689 CCX	$31,409	-1.23%
610	SpaceChain (SPC)	$0.003635	$1,875,346	515,923,518 SPC	$19,259	16.43%
611	Unibright (UBT)	$0.013286	$1,854,393	139,579,219 UBT	$58,917	0.35%
612	Diamond (DMD)	$0.561923	$1,850,688	3,293,488 DMD	$1,049	2.49%
613	Snetwork (SNET)	$0.011793	$1,839,761	156,003,735 SNET	$142,616	-1.08%
614	DECENT (DCT)	$0.035758	$1,834,622	51,306,089 DCT	$257,241	-1.03%
615	CanYaCoin (CAN)	$0.020366	$1,817,159	89,223,036 CAN	$14,963	-5.11%
616	AI Doctor (AIDOC)	$0.004083	$1,809,838	443,295,272 AIDOC	$217,751	4.4%
617	W Green Pay (WGP)	$0.206875	$1,804,635	8,723,291 WGP	$1,284,945	2.71%
618	WeTrust (TRST)	$0.019477	$1,794,783	92,147,500 TRST	$971	16.04%
619	MidasProtocol (MAS)	$0.005746	$1,789,740	311,500,000 MAS	$59,746	4.13%
620	Beetle Coin (BEET)	$0.008926	$1,755,071	196,629,863 BEET	$59,202	-6.12%
621	PotCoin (POT)	$0.007881	$1,754,461	222,627,627 POT	$4,019	1.09%
622	Rate3 (RTE)	$0.001935	$1,720,679	889,382,388 RTE	$281,978	0.76%
623	Liquidity Net... (LQD)	$0.039122	$1,695,331	43,334,645 LQD	$108,780	9.42%
624	Kleros (PNK)	$0.007498	$1,691,078	225,548,810 PNK	$507	3.57%
625	Safe Haven (SHA)	$0.000561	$1,687,329	3,005,855,396 SHA	$184,744	-5.47%
626	GridCoin (GRC)	$0.003998	$1,686,383	421,839,908 GRC	$660	5.37%
627	Tolar (TOL)	$0.006874	$1,685,756	245,245,876 TOL	$331,262	0.48%
628	Maecenas (ART)	$0.028867	$1,684,343	58,347,481 ART	$67,481	-64.26%
629	Graft (GRFT)	$0.002880	$1,661,429	576,904,915 GRFT	$36,432	4.42%
630	Verasity (VRA)	$0.000670	$1,659,117	2,477,985,560 VRA	$3,374,746	4.21%
631	Mcashchain (MCASH)	$0.016595	$1,641,752	98,927,794 MCASH	$13,994	0.52%
632	FintruX Network (FTX)	$0.017094	$1,623,950	95,000,000 FTX	$2,612	-5.06%
633	Krios (KRI)	$0.014115	$1,621,633	114,887,549 KRI	$26,637	-1.84%
634	KickCoin (KICK)	$0.000981	$1,609,541	1,640,416,583 KICK	$49,246	2.41%
635	EXRNchain (EXRN)	$0.000017	$1,609,497	92,500,000,000 EXRN	$21,812	3.65%
636	Spectre.ai Ut... (SXUT)	$0.065542	$1,607,726	24,529,558 SXUT	$7,279	3.9%
637	ERC20 (ERC20)	$0.032150	$1,607,516	50,000,000 ERC20	$99,029	-4.37%
638	Fortuna (FOTA)	$0.003330	$1,598,203	479,997,016 FOTA	$84,700	5.7%
639	Kambria (KAT)	$0.001297	$1,596,536	1,230,544,848 KAT	$349,432	-1.21%
640	Brickblock (BBK)	$0.021196	$1,592,492	75,131,283 BBK	$14,007	-2.63%
641	1SG (1SG)	$0.723469	$1,582,330	2,187,143 1SG	$1,342,679	0.16%
642	Naka Bodhi Token (NBOT)	$0.026196	$1,571,734	60,000,000 NBOT	$690	-0.5%
643	Ultra (UOS)	$0.022597	$1,557,501	68,926,436 UOS	$21,176	-5.24%
644	Raven Protocol (RAVEN)	$0.000846	$1,554,713	1,837,814,058 RAVEN	$57,310	-0.31%
645	Mysterium (MYST)	$0.065640	$1,553,866	23,672,502 MYST	$798	37.76%
646	Cloudbric (CLB)	$0.003654	$1,550,852	424,438,104 CLB	$15,438	-1.47%
647	Education Eco... (LEDU)	$0.007121	$1,550,819	217,789,857 LEDU	$24,849	3.29%
648	Niobium Coin (NBC)	$0.031591	$1,550,393	49,077,668 NBC	$15,619	5.94%
649	Optimal Shelf... (OSA)	$0.001115	$1,549,009	1,389,796,615 OSA	$6,747	0.66%
650	Max Property ... (MPG)	$0.013169	$1,547,910	117,545,307 MPG	$19,576	16.32%
651	CargoX (CXO)	$0.009973	$1,546,542	155,067,833 CXO	$22,876	1.49%
652	BiblePay (BBP)	$0.000881	$1,537,076	1,743,758,609 BBP	$14,873	6%
653	HashCoin (HSC)	$0.000119	$1,534,730	12,863,911,326 HSC	$5,486	-0.12%
654	sUSD (SUSD)	$0.999514	$1,532,635	1,533,380 SUSD	$36,224	-0.15%
655	Rapids (RPD)	$0.000229	$1,529,948	6,689,139,529 RPD	$12,257	1.88%
656	Golos (GOLOS)	$0.008752	$1,526,385	174,410,396 GOLOS	$669	119.96%
657	ZMINE (ZMN)	$0.009123	$1,518,975	166,505,975 ZMN	$9,750	-0.81%
658	SPINDLE (SPD)	$0.000471	$1,514,089	3,211,962,623 SPD	$6,061	-4.43%
659	VegaWallet Token (VGW)	$0.137344	$1,505,439	10,961,064 VGW	$10,162	12.61%
660	ugChain (UGC)	$0.002643	$1,503,465	568,842,039 UGC	$21,229	2.61%
661	Peculium (PCL)	$0.000737	$1,501,330	2,037,152,634 PCL	$46,670	4.69%
662	Lamden (TAU)	$0.010513	$1,495,066	142,215,728 TAU	$12,697	-5.8%
663	Acute Angle C... (AAC)	$0.005973	$1,493,248	250,000,000 AAC	$1,641,465	65.21%
664	CVCoin (CVN)	$0.120238	$1,488,649	12,380,890 CVN	$273,429	2.64%
665	XEL (XEL)	$0.016197	$1,484,887	91,676,277 XEL	$548	3.88%
666	Crown (CRW)	$0.063487	$1,452,409	22,877,170 CRW	$1,899	-1.22%
667	eBoost (EBST)	$0.014523	$1,452,135	99,990,001 EBST	$39,786	12.95%
668	Switcheo (SWTH)	$0.002764	$1,444,729	522,694,673 SWTH	$6,653	-0.5%
669	TrueFlip (TFL)	$0.229457	$1,433,479	6,247,267 TFL	$5,890	17.67%
670	Kryll (KRL)	$0.059137	$1,431,417	24,205,233 KRL	$1,794	2.86%
671	MARK.SPACE (MRK)	$0.001847	$1,429,459	773,976,757 MRK	$33,784	-5.38%
672	SolarCoin (SLR)	$0.025710	$1,426,783	55,495,830 SLR	$756	-14.98%
673	Bezop (BEZ)	$0.025542	$1,422,240	55,683,378 BEZ	$6,944	1.88%
674	STK (STK)	$0.004093	$1,408,020	343,971,372 STK	$22,994	2.07%
675	DreamTeam Token (DREAM)	$0.038906	$1,402,607	36,051,315 DREAM	$1,989	3.34%
676	PAC Global (PAC)	$0.000184	$1,400,547	7,604,803,858 PAC	$12,102	-10.77%
677	NANJCOIN (NANJ)	$0.000072	$1,398,785	19,361,889,557 NANJ	$2,503	-2.91%
678	WinStars.live (WNL)	$0.089290	$1,394,352	15,616,052 WNL	$143,523	-0.76%
679	Moneytoken (IMT)	$0.000148	$1,393,526	9,430,337,527 IMT	$12,074	18.84%
680	TE-FOOD (TFD)	$0.002700	$1,387,777	513,980,359 TFD	$7,660	5.86%
681	Tidex Token (TDX)	$0.145832	$1,386,135	9,504,980 TDX	$3,387	1.7%
682	NewYorkCoin (NYC)	$0.000010	$1,385,035	134,024,588,760 NYC	$1,089	7.79%
683	Vanta Network (VNT)	$0.000485	$1,365,472	2,812,526,833 VNT	$518,284	-4.08%
684	BABB (BAX)	$0.000065	$1,359,759	20,999,999,999 BAX	$76,840	-19.27%
685	Nework (NKC)	$0.009203	$1,358,221	147,586,172 NKC	$84,105	6.22%
686	Infinitus Token (INF)	$0.100568	$1,357,063	13,494,007 INF	$856	302.61%
687	LUXCoin (LUX)	$0.217515	$1,352,939	6,219,970 LUX	$3,944	3.28%
688	DaTa eXchange (DTX)	$0.017491	$1,343,669	76,819,977 DTX	$1,285	3.93%
689	RevolutionVR (RVR)	$0.006375	$1,338,684	210,000,000 RVR	$5,686	-4.18%
690	GMB (GMB)	$0.002585	$1,337,465	517,356,899 GMB	$71,385	-6.51%
691	Plair (PLA)	$0.000067	$1,335,748	19,858,508,800 PLA	$3,792	2.06%
692	Kuai Token (KT)	$0.139655	$1,328,515	9,512,850 KT	$9,434,074	-0.58%
693	Noku (NOKU)	$0.055525	$1,320,223	23,777,028 NOKU	$2,648	-45.98%
694	IONChain (IONC)	$0.010761	$1,304,044	121,180,605 IONC	$488,127	-2.83%
695	Datum (DAT)	$0.001303	$1,303,799	1,000,435,124 DAT	$130,228	4.94%
696	EchoLink (EKO)	$0.002592	$1,295,858	500,000,000 EKO	$130,619	5.38%
697	Humaniq (HMQ)	$0.006971	$1,295,296	185,811,695 HMQ	$17,284	4.79%
698	ZPER (ZPR)	$0.001001	$1,293,576	1,292,701,316 ZPR	$5,333	16.7%
699	Bittwatt (BWT)	$0.004211	$1,292,917	307,006,848 BWT	$1,383	5.38%
700	Novacoin (NVC)	$0.551787	$1,288,840	2,335,757 NVC	$1,426	0.01%
701	NAGA (NGC)	$0.017934	$1,284,105	71,601,113 NGC	$34,521	-18.04%
702	QChi (QCH)	$0.039476	$1,276,716	32,341,539 QCH	$179,481	2.95%
703	NOIA Network (NOIA)	$0.033056	$1,275,827	38,596,149 NOIA	$582,991	-14.63%
704	eXPerience Chain (XPC)	$0.000014	$1,275,282	91,090,814,961 XPC	$29,579	1.77%
705	ICE ROCK MINING (ROCK2)	$0.080549	$1,266,579	15,724,272 ROCK2	$54,564	-20.95%
706	Curecoin (CURE)	$0.052067	$1,261,524	24,229,066 CURE	$6,041	16.82%
707	AICHAIN (AIT)	$0.002357	$1,261,390	535,067,071 AIT	$120,700	-35.28%
708	Pundi X NEM (NPXSXEM)	$0.000516	$1,256,636	2,434,893,062 NPXSXEM	$1,270,586	26.88%
709	Pluton (PLU)	$1.47	$1,246,108	850,000 PLU	$6,027	1.91%
710	AIDUS TOKEN (AID)	$0.006223	$1,244,575	200,000,000 AID	$1,727	-0.89%
711	Prometeus (PROM)	$0.470295	$1,239,323	2,635,204 PROM	$80,361	23.73%
712	Cardstack (CARD)	$0.000522	$1,236,829	2,371,611,824 CARD	$57,630	-1.29%
713	Paypex (PAYX)	$0.017945	$1,227,934	68,428,768 PAYX	$45,239	-18.15%
714	Pigeoncoin (PGN)	$0.000368	$1,211,948	3,289,410,875 PGN	$27,578	-0.53%
715	Bitcoin Private (BTCP)	$0.255925	$1,210,645	4,730,470 BTCP	$951	-5.94%
716	Semux (SEM)	$0.104914	$1,207,950	11,513,720 SEM	$11,120	-5.33%
717	CashBet Coin (CBC)	$0.007449	$1,205,904	161,878,249 CBC	$39,949	1.8%
718	Cappasity (CAPP)	$0.002224	$1,192,821	536,449,149 CAPP	$76,047	2.29%
719	DATx (DATX)	$0.000854	$1,188,159	1,391,302,551 DATX	$565,133	-2.12%
720	Uquid Coin (UQC)	$0.118436	$1,184,356	10,000,000 UQC	$131,340	3.84%
721	Dimecoin (DIME)	$0.000002	$1,184,206	539,096,740,560 DIME	$837	-11.63%
722	Internxt (INXT)	$1.87	$1,179,144	629,610 INXT	$72,640	-0.46%
723	Neurotoken (NTK)	$0.014710	$1,160,684	78,906,618 NTK	$1,550	6.24%
724	Howdoo (UDOO)	$0.006914	$1,158,102	167,512,217 UDOO	$19,846	-0.35%
725	Privatix (PRIX)	$1.06	$1,157,143	1,093,386 PRIX	$2,247	-3.47%
726	Bismuth (BIS)	$0.081893	$1,125,125	13,738,963 BIS	$671	4.36%
727	LNX Protocol (LNX)	$0.004126	$1,120,589	271,607,626 LNX	$152,561	-31.57%
728	LIFE (LIFE)	$0.000048	$1,114,234	23,442,468,688 LIFE	$2,388	7.94%
729	Zeusshield (ZSC)	$0.000881	$1,096,784	1,245,022,016 ZSC	$19,423	-1.48%
730	0xBitcoin (0xBTC)	$0.224544	$1,096,729	4,884,250 0xBTC	$885,369	4.05%
731	IQeon (IQN)	$0.394019	$1,095,875	2,781,277 IQN	$4,649	3.07%
732	Wibson (WIB)	$0.000420	$1,095,262	2,610,563,667 WIB	$3,162	3.32%
733	Chronobank (TIME)	$1.53	$1,083,875	710,113 TIME	$59,684	4.79%
734	ChainX (PCX)	$7.26	$1,073,762	147,993 PCX	$576,400	0.55%
735	ONOToken (ONOT)	$0.000066	$1,071,746	16,265,729,226 ONOT	$44,936	12.91%
736	CloakCoin (CLOAK)	$0.199799	$1,064,404	5,327,372 CLOAK	$8,029	4.47%
737	Zilla (ZLA)	$0.017727	$1,063,618	60,000,000 ZLA	$371,711	-13.62%
738	Quasarcoin (QAC)	$0.006319	$1,063,499	168,309,871 QAC	$1,812	-25.08%
739	Datawallet (DXT)	$0.002698	$1,052,977	390,222,225 DXT	$1,792	4.28%
740	PlayCoin [ERC20] (PLY)	$0.005796	$1,047,331	180,689,167 PLY	$258,091	0.48%
741	TRAXIA (TMT)	$0.002084	$1,042,239	500,000,000 TMT	$21,980	1.99%
742	WOLLO (WLO)	$0.023913	$1,029,631	43,057,496 WLO	$2,639	-1.46%
743	WebDollar (WEBD)	$0.000170	$1,019,489	5,997,976,871 WEBD	$12,233	3.94%
744	INMAX (INX)	$0.245607	$1,019,208	4,149,748 INX	$189,605	8.2%
745	Swap (XWP)	$0.172235	$1,005,732	5,839,303 XWP	$600,412	-5.11%
746	Vodi X (VDX)	$0.003171	$1,000,429	315,450,821 VDX	$135,934	4.76%
747	Presearch (PRE)	$0.006418	$994,739	155,000,000 PRE	$46,969	2.66%
748	Mallcoin (MLC)	$0.005582	$983,276	176,136,853 MLC	$19,302	-20.34%
749	BitcoinZ (BTCZ)	$0.000193	$979,124	5,061,540,806 BTCZ	$2,020	-1.73%
750	MinexCoin (MNX)	$0.169675	$976,705	5,756,318 MNX	$125,049	-7.35%
751	Ormeus Coin (ORME)	$0.026912	$966,267	35,904,998 ORME	$199,345	-18.57%
752	FREE Coin (FREE)	$1.1e-07	$964,996	8,700,200,594,990 FREE	$12,475	5.18%
753	Playgroundz (IOG)	$0.033556	$957,863	28,545,120 IOG	$5,963	8.41%
754	Omni (OMNI)	$1.69	$949,779	562,262 OMNI	$1,943	1.91%
755	Nuggets (NUG)	$0.000549	$946,180	1,723,202,543 NUG	$2,325	-1.69%
756	Swace (SWACE)	$0.007447	$941,419	126,416,006 SWACE	$2,322	1.23%
757	Qbao (QBT)	$0.014333	$936,705	65,351,403 QBT	$6,650	-4.13%
758	NoLimitCoin (NLC2)	$0.002284	$922,246	403,866,789 NLC2	$6,981	-2.76%
759	Colu Local Ne... (CLN)	$0.008755	$917,389	104,789,771 CLN	$3,425	-25.59%
760	IG Gold (IGG)	$0.000094	$909,232	9,692,820,684 IGG	$3,323	18.47%
761	Trinity Netwo... (TNC)	$0.002713	$904,420	333,333,333 TNC	$799	-5.61%
762	HOQU (HQX)	$0.005315	$898,974	169,144,018 HQX	$57,236	1.31%
763	AC3 (AC3)	$0.001825	$895,957	491,008,312 AC3	$713	12.57%
764	Bitcoin Plus (XBC)	$6.98	$892,075	127,749 XBC	$9,018	-3.75%
765	SIBCoin (SIB)	$0.049806	$886,027	17,789,626 SIB	$34,993	-7.58%
766	Blockparty (B... (BOXX)	$0.027218	$883,318	32,453,993 BOXX	$38,618	-1.73%
767	Cashbery Coin (CBC)	$0.013136	$882,539	67,186,709 CBC	$17,307	0.93%
768	Sharder (SS)	$0.003110	$881,034	283,282,765 SS	$53,793	2.08%
769	Friendz (FDZ)	$0.001853	$879,294	474,602,970 FDZ	$60,082	-2.03%
770	Rise (RISE)	$0.006267	$876,408	139,852,874 RISE	$1,080	-4.3%
771	NOW Token (NOW)	$0.012848	$870,998	67,792,869 NOW	$2,826	0.49%
772	Upfiring (UFR)	$0.039245	$847,682	21,600,000 UFR	$8,947	2.97%
773	Cobinhood (COB)	$0.002052	$843,560	410,999,847 COB	$5,430	26.83%
774	ARBITRAGE (ARB)	$0.176836	$838,189	4,739,911 ARB	$978	-4.81%
775	Thrive Token (THRT)	$0.008102	$836,397	103,235,880 THRT	$9,060	117.85%
776	Digital Insur... (DIT)	$0.003722	$836,142	224,644,536 DIT	$906	8.29%
777	Open Platform (OPEN)	$0.001160	$833,750	718,950,534 OPEN	$668	5.34%
778	Matryx (MTX)	$0.035738	$829,990	23,224,303 MTX	$113,897	-3.87%
779	Zap (ZAP)	$0.006303	$829,020	131,534,257 ZAP	$31,231	-5.1%
780	Aventus (AVT)	$0.136993	$821,956	6,000,000 AVT	$20,172	-1.4%
781	Atomic Wallet... (AWC)	$0.131014	$820,257	6,260,821 AWC	$3,907	-3.07%
782	Oxycoin (OXY)	$0.000878	$814,728	928,278,467 OXY	$7,030	1.42%
783	MESG (MESG)	$0.042378	$812,168	19,164,675 MESG	$139,369	-1.81%
784	DEEX (DEEX)	$0.014365	$812,050	56,528,700 DEEX	$2,090	58.89%
785	Pirl (PIRL)	$0.015696	$810,454	51,632,980 PIRL	$6,437	7.15%
786	ALQO (XLQ)	$0.013935	$800,051	57,412,659 XLQ	$1,717	-5.6%
787	Halo Platform (HALO)	$0.000168	$796,818	4,750,888,111 HALO	$2,097	23.35%
788	Storiqa (STQ)	$0.000073	$796,344	10,920,877,605 STQ	$23,336	3.54%
789	Blockchain Ce... (BCDT)	$0.024719	$793,707	32,109,585 BCDT	$4,488	20.57%
790	Lunes (LUNES)	$0.005257	$792,448	150,728,538 LUNES	$14,271	25.2%
791	Happycoin (HPC)	$0.037624	$791,971	21,049,619 HPC	$981	7.69%
792	BANKEX (BKX)	$0.005724	$790,149	138,040,901 BKX	$358,273	-7.96%
793	Xriba (XRA)	$0.008158	$787,352	96,516,895 XRA	$909	-0.53%
794	DPRating (RATING)	$0.000300	$782,375	2,605,809,246 RATING	$1,508,488	5.69%
795	Trittium (TRTT)	$0.006165	$779,753	126,487,759 TRTT	$1,307	-3.67%
796	Electrify.Asia (ELEC)	$0.001462	$774,398	529,591,779 ELEC	$2,931	-6.04%
797	Banca (BANCA)	$0.000043	$767,602	17,926,481,684 BANCA	$12,139	-8.69%
798	eBitcoin (EBTC)	$0.040614	$767,479	18,897,126 EBTC	$13,528	-1.17%
799	VisionX (VNX)	$0.000225	$764,681	3,400,000,000 VNX	$92,215	-6.16%
800	GlobalBoost-Y (BSTY)	$0.043954	$760,416	17,300,125 BSTY	$1,688	297.69%
801	UpToken (UP)	$0.005185	$759,834	146,540,250 UP	$962	0.52%
802	Hacken (HKN)	$0.138418	$759,717	5,488,560 HKN	$14,756	-0.74%
803	Winco (WCO)	$0.001545	$742,166	480,481,178 WCO	$11,353	41.05%
804	iEthereum (IETH)	$0.041157	$740,084	17,982,000 IETH	$3,372	7.08%
805	EvenCoin (EVN)	$0.025041	$736,028	29,392,862 EVN	$858,443	6.51%
806	FarmaTrust (FTT)	$0.001205	$723,177	600,000,000 FTT	$10,357	2.67%
807	ESBC (ESBC)	$0.043110	$723,158	16,774,715 ESBC	$192,529	0.35%
808	Patientory (PTOY)	$0.010302	$721,143	70,000,000 PTOY	$3,034	5.29%
809	Alphacat (ACAT)	$0.000256	$714,355	2,790,428,084 ACAT	$52,685	-9.77%
810	StrongHands (SHND)	$7.7e-08	$712,886	9,314,340,070,170 SHND	$1,423	20.14%
811	RED (RED)	$0.005461	$709,891	130,000,009 RED	$2,778	5.82%
812	ION (ION)	$0.047540	$709,037	14,914,522 ION	$1,422	5.18%
813	DOS Network (DOS)	$0.007272	$695,964	95,700,000 DOS	$402,923	1.29%
814	OLXA (OLXA)	$0.000515	$692,709	1,344,349,110 OLXA	$26,219	-8.08%
815	Masari (MSR)	$0.059146	$687,300	11,620,433 MSR	$722	0.94%
816	Gems (GEM)	$0.000593	$683,931	1,152,794,971 GEM	$4,804	1.61%
817	uPlexa (UPX)	$0.000401	$680,499	1,695,004,187 UPX	$5,464	1.21%
818	Bounty0x (BNTY)	$0.002909	$676,934	232,720,097 BNTY	$9,257	3.51%
819	Denarius (D)	$0.110553	$676,671	6,120,802 D	$1,645	0.08%
820	Parkgene (GENE)	$0.002295	$676,563	294,760,863 GENE	$4,613	2.45%
821	Mercury (MER)	$0.006755	$675,520	100,000,000 MER	$2,653	5.45%
822	SnowGem (XSG)	$0.039878	$674,715	16,919,548 XSG	$78,168	11.31%
823	BitScreener T... (BITX)	$0.004283	$673,709	157,304,294 BITX	$22,341	2.09%
824	ZEON (ZEON)	$0.000027	$673,121	25,112,819,353 ZEON	$225,632	11.42%
825	Blockpass (PASS)	$0.005289	$672,931	127,223,762 PASS	$54,030	11.22%
826	BitBall (BTB)	$0.008453	$672,362	79,539,984 BTB	$37,862	108.64%
827	Maverick Chain (MVC)	$0.006265	$669,998	106,936,231 MVC	$6,315	2.2%
828	RightMesh (RMESH)	$0.009678	$668,169	69,041,258 RMESH	$2,201	-4.19%
829	Coinvest (COIN)	$0.056406	$665,634	11,800,845 COIN	$8,051	2.02%
830	Essentia (ESS)	$0.000789	$665,293	843,418,920 ESS	$48,324	-0.14%
831	MktCoin (MLM)	$0.000547	$661,603	1,209,529,900 MLM	$5,067	-5.95%
832	LALA World (LALA)	$0.002653	$661,479	249,332,879 LALA	$1,850	3.4%
833	Utrum (OOT)	$0.010143	$657,288	64,800,139 OOT	$5,609	1.5%
834	FortKnoxster (FKX)	$0.004370	$651,526	149,077,343 FKX	$1,918,359	3.1%
835	OWNDATA (OWN)	$0.000058	$641,109	11,000,000,000 OWN	$21,704	-9.15%
836	CoinFi (COFI)	$0.003234	$636,980	196,964,277 COFI	$56,692	12.16%
837	Fiii (FIII)	$0.001320	$636,786	482,404,699 FIII	$15,952	-17.28%
838	MTC Mesh Network (MTC)	$0.001897	$624,136	328,995,476 MTC	$568	-0.6%
839	Paytomat (PTI)	$0.003196	$621,399	194,446,709 PTI	$69,722	6.64%
840	Karbo (KRB)	$0.079800	$619,154	7,758,796 KRB	$771	3.63%
841	Nerva (XNV)	$0.036296	$617,677	17,017,723 XNV	$521	-0.22%
842	Ink Protocol (XNK)	$0.001943	$615,352	316,631,107 XNK	$42,579	-0.65%
843	Stipend (SPD)	$0.054876	$615,075	11,208,408 SPD	$2,268	255.25%
844	TENA (TENA)	$0.229448	$607,595	2,648,073 TENA	$11,638	59.48%
845	Equal (EQL)	$0.001868	$604,761	323,780,049 EQL	$31,505	-2.43%
846	Sentinel Chain (SENC)	$0.003063	$604,286	197,269,666 SENC	$2,454	7.73%
847	The ChampCoin (TCC)	$0.003420	$600,550	175,593,865 TCC	$44,501	-6%
848	PHI Token (PHI)	$0.102011	$594,545	5,828,254 PHI	$20,496	-9.28%
849	LocalCoinSwap (LCS)	$0.010910	$580,595	53,214,643 LCS	$4,101	10.49%
850	SophiaTX (SPHTX)	$0.001748	$577,235	330,272,521 SPHTX	$25,356	-4.16%
851	PAL Network (PAL)	$0.001303	$571,390	438,524,050 PAL	$71,758	0.75%
852	Linfinity (LFC)	$0.000630	$570,447	905,666,529 LFC	$163,778	6.8%
853	HEROcoin (PLAY)	$0.003841	$568,865	148,097,663 PLAY	$76,229	-3.17%
854	Sakura Bloom (SKB)	$0.000217	$561,768	2,582,965,294 SKB	$15,709	-0.42%
855	OBITS (OBITS)	$0.036566	$559,613	15,304,286 OBITS	$524	8.41%
856	HOLD (HOLD)	$0.000777	$547,436	704,821,305 HOLD	$6,705	46.99%
857	MetaMorph (METM)	$0.003936	$540,960	137,452,490 METM	$37,302	-6.35%
858	TraDove B2BCoin (BBC)	$0.001077	$538,747	500,000,000 BBC	$90,758	15.15%
859	ParallelCoin (DUO)	$1.71	$537,283	314,719 DUO	$607	-17.26%
860	GlobalToken (GLT)	$0.006686	$534,787	79,987,600 GLT	$1,092	19.75%
861	AiLink Token (ALI)	$0.000111	$526,349	4,733,404,986 ALI	$1,970	72.93%
862	VouchForMe (IPL)	$0.002298	$525,770	228,811,027 IPL	$72,781	-11.06%
863	Birake (BIR)	$0.007751	$522,826	67,449,447 BIR	$17,855	0.69%
864	Swarm City (SWT)	$0.060875	$519,634	8,536,073 SWT	$2,638	-8.31%
865	ExclusiveCoin (EXCL)	$0.091555	$517,238	5,649,471 EXCL	$3,105	-4.34%
866	Debitum (DEB)	$0.002579	$514,958	199,645,716 DEB	$13,011	3.86%
867	Dovu (DOV)	$0.001275	$509,796	399,758,698 DOV	$1,274	43.54%
868	BitCash (BITC)	$0.042460	$509,765	12,005,773 BITC	$853	0.5%
869	Energo (TSL)	$0.000842	$507,231	602,378,920 TSL	$8,856	0.07%
870	PIXEL (PXL)	$0.008237	$506,346	61,471,159 PXL	$134,402	-10.29%
871	qiibee (QBX)	$0.001173	$505,764	431,031,816 QBX	$66,288	-29.15%
872	Miners' Rewar... (MRT)	$0.050205	$502,051	10,000,000 MRT	$1,493	-0.33%
873	HyperSpace (AMP)	$0.004971	$500,705	100,728,564 AMP	$3,792	-12.28%
874	AidCoin (AID)	$0.010917	$498,357	45,647,599 AID	$2,834	-4.54%
875	Eroscoin (ERO)	$0.002661	$496,977	186,744,000 ERO	$1,775	2.42%
876	Lobstex (LOBS)	$0.028841	$492,495	17,076,361 LOBS	$75,164	2.77%
877	Coin Lion (LION)	$0.015195	$489,671	32,226,096 LION	$1,488	-2.51%
878	Maincoin (MNC)	$0.003087	$488,620	158,295,322 MNC	$35,948	3.59%
879	Playkey (PKT)	$0.034940	$486,423	13,921,512 PKT	$23,781	3.77%
880	Kolion (KLN)	$0.805791	$483,474	599,999 KLN	$54,093	1.05%
881	Mao Zedong (MAO)	$0.075941	$482,824	6,357,888 MAO	$558	6.2%
882	KuboCoin (KUBO)	$0.000008	$481,559	57,475,668,198 KUBO	$1,025	2.67%
883	Starbase (STAR)	$0.002557	$479,422	187,500,000 STAR	$1,970	14.51%
884	Sphere (SPHR)	$0.038248	$477,503	12,484,344 SPHR	$27,957	-5.02%
885	Alchemint Sta... (SDS)	$0.001498	$476,222	317,946,798 SDS	$8,521	14.72%
886	Qredit (XQR)	$0.000867	$474,191	546,902,983 XQR	$1,192	-0.56%
887	Matchpool (GUP)	$0.006259	$469,429	75,000,000 GUP	$4,523	2.65%
888	Silent Notary (SNTR)	$0.000006	$467,302	83,470,521,339 SNTR	$125,629	0.86%
889	Invacio (INV)	$0.015830	$465,719	29,420,513 INV	$5,431	20.84%
890	DNotes (NOTE)	$0.003367	$454,658	135,043,262 NOTE	$28,423	1.63%
891	FLIP (FLP)	$0.008076	$451,901	55,955,000 FLP	$3,873	-0.85%
892	PlayGame (PXG)	$0.000504	$442,115	877,935,894 PXG	$31,906	-4.22%
893	Teloscoin (TELOS)	$0.004070	$439,334	107,947,323 TELOS	$3,249	14.85%
894	DAV Coin (DAV)	$0.000717	$436,338	608,762,682 DAV	$7,283	-1.92%
895	ACE (TokenStars) (ACE)	$0.036775	$436,337	11,864,876 ACE	$100,528	1.44%
896	AdHive (ADH)	$0.003316	$435,624	131,376,614 ADH	$914	7.19%
897	Bitcoin Incog... (XBI)	$0.040571	$430,030	10,599,475 XBI	$14,781	-0.3%
898	Ryo Currency (RYO)	$0.031777	$429,512	13,516,620 RYO	$1,201	8.78%
899	Bethereum (BETHER)	$0.000887	$428,544	483,341,931 BETHER	$27,281	6.38%
900	On.Live (ONL)	$0.019534	$422,372	21,622,215 ONL	$583	1.11%
901	Faceter (FACE)	$0.000890	$418,979	470,623,560 FACE	$2,781	-2.42%
902	adbank (ADB)	$0.000610	$418,952	686,847,163 ADB	$25,081	1.25%
903	Autonio (NIO)	$0.003890	$412,987	106,160,010 NIO	$7,312	1.98%
904	Truegame (TGAME)	$0.004969	$410,352	82,575,464 TGAME	$47,034	6.74%
905	Relex (RLX)	$0.000222	$407,798	1,835,854,013 RLX	$639	19.67%
906	Graviocoin (GIO)	$0.000432	$407,031	941,633,632 GIO	$749	4.41%
907	Bigbom (BBO)	$0.001166	$395,377	338,947,891 BBO	$315,755	2.56%
908	GoNetwork (GOT)	$0.006268	$388,585	61,994,620 GOT	$42,856	3.84%
909	Parachute (PAR)	$0.001153	$385,678	334,373,487 PAR	$2,162	-12.92%
910	Expanse (EXP)	$0.036577	$383,881	10,495,278 EXP	$7,666	-2.11%
911	Sumokoin (SUMO)	$0.038042	$383,840	10,089,780 SUMO	$1,372	-2.3%
912	ODUWA (OWC)	$0.162716	$382,358	2,349,850 OWC	$65,614	4.16%
913	SyncFab (MFG)	$0.002082	$382,095	183,517,632 MFG	$63,289	-1.84%
914	0xcert (ZXC)	$0.001135	$376,785	332,046,325 ZXC	$44,791	0.27%
915	Decision Token (HST)	$0.011564	$370,352	32,025,998 HST	$1,114,566	-26.21%
916	BlitzPredict (XBP)	$0.000990	$366,795	370,569,838 XBP	$1,496	4.28%
917	Actinium (ACM)	$0.028001	$364,647	13,022,850 ACM	$5,006	-26.64%
918	MIB Coin (MIB)	$0.006778	$358,609	52,904,553 MIB	$4,978	-11.15%
919	Crowd Machine (CMCT)	$0.000757	$355,814	470,164,800 CMCT	$13,993	5.15%
920	Experty (EXY)	$0.012979	$351,582	27,088,352 EXY	$68,836	4.92%
921	Honest (HNST)	$0.014151	$345,877	24,441,247 HNST	$13,342	4.74%
922	ZCore (ZCR)	$0.074466	$342,586	4,600,559 ZCR	$1,539	-18.83%
923	Dynamic (DYN)	$0.023017	$339,695	14,758,608 DYN	$21,464	10.56%
924	FedoraCoin (TIPS)	$0.000002	$339,007	212,269,865,434 TIPS	$509	-9.36%
925	Bulwark (BWK)	$0.022685	$338,429	14,918,590 BWK	$1,504	-7.62%
926	CryptoCarbon (CCRB)	$0.013575	$335,169	24,690,718 CCRB	$44,201	6.42%
927	SnapCoin (SNPC)	$0.000765	$333,150	435,689,398 SNPC	$22,794	7.76%
928	Ergo (EFYT)	$0.829253	$329,462	397,300 EFYT	$1,110	6.27%
929	HBZ coin (HBZ)	$0.000331	$326,180	986,302,022 HBZ	$42,262	5.55%
930	CoTrader (COT)	$0.000020	$322,180	15,728,056,896 COT	$45,094	3.59%
931	Zetacoin (ZET)	$0.001880	$319,800	170,140,863 ZET	$14,524	-16.31%
932	Scorum Coins (SCR)	$0.010898	$318,925	29,265,075 SCR	$35,442	6.39%
933	View (VIEW)	$0.009074	$318,392	35,088,298 VIEW	$948	9.49%
934	Aditus (ADI)	$0.001329	$311,062	234,110,888 ADI	$61,557	3.39%
935	PlatonCoin (PLTC)	$0.056872	$309,826	5,447,798 PLTC	$49,132	1.23%
936	QuadrantProtocol (EQUAD)	$0.000914	$305,240	334,019,710 EQUAD	$976,813	22.94%
937	JET8 (J8T)	$0.000369	$305,137	825,960,077 J8T	$108,950	-12.93%
938	Internet of P... (IOP)	$0.022395	$301,469	13,461,469 IOP	$152,461	3.67%
939	Ubcoin Market (UBC)	$0.000855	$292,735	342,272,358 UBC	$2,526	-15%
940	LatiumX (LATX)	$0.002768	$290,335	104,906,901 LATX	$1,500	2.19%
941	HeartBout (HB)	$0.005279	$280,792	53,195,267 HB	$15,496	5.13%
942	Bitcoin CZ (BCZ)	$0.117689	$278,281	2,364,540 BCZ	$23,390	21.66%
943	Sharpay (S)	$0.000269	$277,257	1,030,302,597 S	$2,719	4.91%
944	Memetic / Pep... (MEME)	$0.009189	$274,515	29,873,823 MEME	$9,727	-9.52%
945	Cubiex (CBIX)	$0.013996	$270,141	19,301,937 CBIX	$67,232	-2.67%
946	Auxilium (AUX)	$0.002406	$267,639	111,253,827 AUX	$4,133	43.15%
947	UChain (UCN)	$0.000867	$264,770	305,346,957 UCN	$52,021	38.46%
948	Bitether (BTR)	$0.004537	$257,409	56,735,293 BTR	$12,113	3.93%
949	WABnetwork (WAB)	$0.000029	$256,811	8,806,754,266 WAB	$2,517	-11.01%
950	Profile Utili... (PUT)	$0.005641	$255,468	45,289,804 PUT	$17,501	3.53%
951	FoldingCoin (FLDC)	$0.000324	$252,387	778,797,162 FLDC	$775	-22.05%
952	Kuende (KUE)	$0.000380	$249,355	656,678,252 KUE	$892	-0.56%
953	Iconiq Lab Token (ICNQ)	$0.063893	$246,512	3,858,186 ICNQ	$874	-9.35%
954	Bob's Repair (BOB)	$0.001286	$236,224	183,640,758 BOB	$129,360	-12.59%
955	TransferCoin (TX)	$0.029321	$235,303	8,024,948 TX	$577	17.93%
956	StakeCubeCoin (SCC)	$0.150694	$233,298	1,548,159 SCC	$18,171	8.58%
957	Jetcoin (JET)	$0.034191	$233,285	6,822,895 JET	$36,440	12.61%
958	Blocktix (TIX)	$0.005720	$228,818	40,000,000 TIX	$11,400	-19.49%
959	TRONCLASSIC (TRXC)	$4.9e-07	$227,730	465,107,478,370 TRXC	$675	-67.36%
960	Capricoin (CPC)	$0.114423	$227,707	1,990,045 CPC	$35,343	5.38%
961	Narrative (NRVE)	$0.005586	$226,837	40,610,822 NRVE	$7,961	-12.26%
962	Crave (CRAVE)	$0.010442	$225,854	21,628,653 CRAVE	$797	5.18%
963	Arionum (ARO)	$0.001404	$223,883	159,429,300 ARO	$48,175	3.92%
964	Yocoin (YOC)	$0.000599	$221,581	369,659,255 YOC	$948	-2.08%
965	StrongHands M... (SHMN)	$0.155305	$220,744	1,421,355 SHMN	$1,177	106.95%
966	SPIDER VPS (SPDR)	$0.084028	$219,435	2,611,456 SPDR	$150,208	5.3%
967	DopeCoin (DOPE)	$0.001836	$214,576	116,845,228 DOPE	$4,643	5.65%
968	RealChain (RCT)	$0.000512	$211,614	412,933,489 RCT	$96,575	22.64%
969	FSBT API Token (FSBT)	$0.060038	$210,704	3,509,535 FSBT	$25,667	1.95%
970	Hush (HUSH)	$0.037182	$209,769	5,641,700 HUSH	$631	5.95%
971	Atonomi (ATMI)	$0.000424	$208,809	492,615,787 ATMI	$1,913	-18.49%
972	Bitcoiin (B2G)	$0.003916	$206,297	52,678,976 B2G	$10,064	-33.02%
973	Aphelion (APH)	$0.004106	$205,301	50,000,000 APH	$108,042	-9.68%
974	Commercium (CMM)	$0.004544	$200,138	44,041,074 CMM	$4,451	-5.4%
975	The Currency ... (TCAT)	$0.001880	$199,809	106,281,446 TCAT	$45,668	3.02%
976	TEAM (TokenSt... (TEAM)	$0.016749	$198,428	11,847,457 TEAM	$11,883	-15.89%
977	Arbidex (ABX)	$0.009736	$198,159	20,353,495 ABX	$40,683	-16.54%
978	SiaCashCoin (SCC)	$0.000025	$197,754	8,042,473,801 SCC	$22,984	2.66%
979	Ether-1 (ETHO)	$0.005701	$192,224	33,716,332 ETHO	$5,428	10.9%
980	EtherGem (EGEM)	$0.009825	$191,421	19,483,114 EGEM	$8,324	-4.52%
981	HeroNode (HER)	$0.000178	$190,896	1,074,244,081 HER	$13,310	3.91%
982	Gentarium (GTM)	$0.052062	$186,366	3,579,689 GTM	$636	6.3%
983	Sparkpoint (SRK)	$0.000077	$184,927	2,401,645,254 SRK	$89,985	-3.05%
984	EventChain (EVC)	$0.005908	$184,636	31,250,497 EVC	$4,637	15.19%
985	MyWish (WISH)	$0.030426	$184,312	6,057,664 WISH	$1,398	29.13%
986	PARETO Rewards (PARETO)	$0.000381	$178,068	467,059,682 PARETO	$8,281	1.05%
987	Transcodium (TNS)	$0.003504	$177,148	50,553,571 TNS	$100,813	8.51%
988	IGToken (IG)	$0.000055	$174,199	3,149,646,088 IG	$25,000	3.27%
989	BlockMesh (BMH)	$0.000637	$173,843	273,039,971 BMH	$2,029	-8.55%
990	BoatPilot Token (NAVY)	$0.002340	$172,823	73,863,346 NAVY	$2,360	68.28%
991	BLAST (BLAST)	$0.003234	$166,877	51,607,073 BLAST	$718	51.98%
992	GoByte (GBX)	$0.044019	$160,305	3,641,736 GBX	$8,134	3.67%
993	Blockburn (BURN)	$0.303050	$159,943	527,778 BURN	$12,969	-32.63%
994	Hercules (HERC)	$0.003549	$159,603	44,968,656 HERC	$1,521	1.17%
995	eSDChain (SDA)	$0.001511	$159,407	105,511,439 SDA	$3,172	1.68%
996	Unify (UNIFY)	$0.008320	$151,291	18,185,085 UNIFY	$5,099	-8.55%
997	Hype Token (HYPE)	$0.003354	$144,254	43,005,604 HYPE	$5,308	0.76%
998	BLOC.MONEY (BLOC)	$0.013395	$143,746	10,731,326 BLOC	$1,097	54.75%
999	BitcoiNote (BTCN)	$0.013093	$139,211	10,632,142 BTCN	$2,272	5.32%
1000	TrueDeck (TDP)	$0.004514	$138,652	30,717,516 TDP	$56,432	-3.74%
1001	GoPower (GPT)	$0.001697	$137,828	81,227,046 GPT	$4,655	3.05%
1002	HelloGold (HGT)	$0.000522	$137,221	263,034,654 HGT	$35,699	13.38%
1003	PKG Token (PKG)	$0.000015	$134,762	8,969,257,745 PKG	$26,655	2.37%
1004	Exosis (EXO)	$0.539978	$133,713	247,626 EXO	$43,336	-16.95%
1005	EDRCoin (EDRC)	$0.043345	$127,053	2,931,224 EDRC	$9,686	9.29%
1006	EurocoinToken (ECTE)	$0.074920	$124,952	1,667,820 ECTE	$16,425	3.54%
1007	BitNautic Token (BTNT)	$0.008642	$120,821	13,980,775 BTNT	$1,116,375	-2.11%
1008	Italo (XTA)	$0.042190	$119,446	2,831,128 XTA	$522	8.51%
1009	Webcoin (WEB)	$0.003028	$118,668	39,191,144 WEB	$48,620	1.15%
1010	Globatalent (GBT)	$0.000281	$117,118	417,038,958 GBT	$10,131	2.13%
1011	InterValue (INVE)	$0.000901	$115,263	127,892,710 INVE	$38,615	-32.08%
1012	Bonpay (BON)	$0.010154	$114,645	11,290,301 BON	$7,480	2.82%
1013	Scanetchain (SWC)	$0.000136	$114,338	839,506,297 SWC	$18,069	-23.65%
1014	Veros (VRS)	$0.003756	$114,111	30,382,693 VRS	$4,020	-8.91%
1015	Centauri (CTX)	$0.002593	$107,947	41,636,796 CTX	$852	11%
1016	MMOCoin (MMO)	$0.001792	$106,121	59,228,216 MMO	$6,533	8.81%
1017	GravityCoin (GXX)	$0.043661	$105,702	2,420,998 GXX	$27,351	-15.8%
1018	Giant (GIC)	$0.018708	$105,041	5,614,836 GIC	$2,892	-3.16%
1019	ATBCoin (ATB)	$0.002498	$105,017	42,038,227 ATB	$149,547	-18.32%
1020	Emphy (EPY)	$0.012960	$102,583	7,915,125 EPY	$1,019	-5.32%
1021	TrustNote (TTT)	$0.000327	$101,365	309,999,945 TTT	$720	5.83%
1022	CannabisCoin (CANN)	$0.001304	$100,672	77,231,176 CANN	$5,315	-10.42%
1023	GINcoin (GIN)	$0.014218	$97,235	6,838,998 GIN	$23,988	-32.37%
1024	HyperQuant (HQT)	$0.001086	$96,709	89,083,368 HQT	$214,404	-0.63%
1025	SportyCo (SPF)	$0.001756	$95,838	54,587,326 SPF	$2,468	3.78%
1026	AirWire (WIRE)	$0.000787	$94,489	120,058,126 WIRE	$6,961	5.9%
1027	DeviantCoin (DEV)	$0.006090	$94,086	15,448,969 DEV	$1,197	-1.98%
1028	Kalkulus (KLKS)	$0.005725	$93,988	16,416,305 KLKS	$67,218	1.99%
1029	Elysian (ELY)	$0.000904	$88,553	97,966,210 ELY	$34,227	3.74%
1030	GoHelpFund (HELP)	$0.007130	$86,604	12,147,167 HELP	$29,381	31.9%
1031	MicroMoney (AMM)	$0.005369	$84,711	15,777,256 AMM	$15,261	-0.12%
1032	BoutsPro (BOUTS)	$0.001084	$83,033	76,615,188 BOUTS	$34,601	12.91%
1033	Herbalist Token (HERB)	$0.000008	$77,928	9,499,999,999 HERB	$21,421	-0.65%
1034	Decentralized... (DML)	$0.001235	$77,838	63,030,141 DML	$21,682	2.15%
1035	Gexan (GEX)	$0.088911	$77,417	870,729 GEX	$105,078	-5.06%
1036	Xuez (XUEZ)	$0.024410	$75,666	3,099,836 XUEZ	$20,588	11.83%
1037	BitRewards (BIT)	$0.000218	$74,541	342,692,273 BIT	$4,984	8.9%
1038	EnterCoin (ENTRC)	$0.024846	$74,537	3,000,000 ENTRC	$11,827	33.54%
1039	SnodeCoin (SND)	$0.002269	$73,755	32,512,771 SND	$524	52.25%
1040	ProCurrency (PROC)	$0.000700	$72,088	102,994,781 PROC	$3,422	-5.11%
1041	Evimeria (EVI)	$0.000005	$71,225	15,519,279,936 EVI	$1,439	-25.16%
1042	Ethereum Gold... (ETGP)	$0.000014	$69,864	4,974,571,479 ETGP	$34,251	4.25%
1043	Iungo (ING)	$0.001743	$69,707	40,000,000 ING	$4,215	-4.54%
1044	Gold Poker (GPKR)	$0.016528	$65,982	3,992,241 GPKR	$1,801	-6.47%
1045	Thore Cash (TCH)	$0.001190	$65,517	55,056,178 TCH	$94,910	-3.25%
1046	CREDIT (CREDIT)	$0.000005	$65,268	12,903,900,365 CREDIT	$19,799	-1.65%
1047	Fox Trading (FOXT)	$0.007093	$64,585	9,105,355 FOXT	$83,785	-4.47%
1048	SkyHub Coin (SHB)	$0.135030	$60,408	447,366 SHB	$2,219	-7.2%
1049	Aegeus (AEG)	$0.001728	$59,709	34,554,793 AEG	$4,123	-0.33%
1050	Agrolot (AGLT)	$0.002029	$58,347	28,751,539 AGLT	$1,544	64.01%
1051	Evedo (EVED)	$0.008012	$55,805	6,964,771 EVED	$6,520	-51.87%
1052	Tokenbox (TBX)	$0.004846	$55,217	11,393,882 TBX	$21,468	2.39%
1053	Payfair (PFR)	$0.001498	$53,829	35,929,518 PFR	$999	2.31%
1054	Klimatas (KTS)	$0.073143	$52,876	722,904 KTS	$902	-11.68%
1055	ARAW (ARAW)	$0.000017	$52,010	3,057,300,142 ARAW	$56,724	-4.16%
1056	Bitcoin Zero (BZX)	$0.002583	$51,906	20,096,296 BZX	$4,148	-21.98%
1057	No BS Crypto (NOBS)	$0.000041	$51,606	1,248,464,200 NOBS	$4,204	12.44%
1058	Kora Network ... (KNT)	$0.000154	$51,600	335,625,000 KNT	$769	23.63%
1059	BitWhite (BTW)	$0.001402	$50,940	36,325,371 BTW	$29,516	-21.27%
1060	Joint Ventures (JOINT)	$0.002202	$48,733	22,128,085 JOINT	$761	2.06%
1061	Octoin Coin (OCC)	$0.084829	$47,092	555,137 OCC	$60,127	-3.27%
1062	SkinCoin (SKIN)	$0.000533	$47,011	88,183,483 SKIN	$2,137	-15.18%
1063	Cashpayz Token (CPC)	$0.025672	$45,878	1,787,104 CPC	$2,112	46.55%
1064	CryptoSoul (SOUL)	$0.000251	$43,777	174,317,220 SOUL	$21,144	2.18%
1065	Five Star Coi... (FSCP)	$0.019984	$43,385	2,170,962 FSCP	$2,953	7.42%
1066	Patron (PAT)	$0.000118	$41,671	352,290,197 PAT	$9,459	4.26%
1067	TokenDesk (TDS)	$0.002824	$41,473	14,683,321 TDS	$2,734	0.13%
1068	MedicCoin (MEDIC)	$0.000142	$40,989	288,544,270 MEDIC	$2,991	13.75%
1069	Arqma (ARQ)	$0.037278	$39,670	1,064,159 ARQ	$1,548	-8.95%
1070	ELTCOIN (ELTCOIN)	$0.000435	$39,193	90,000,000 ELTCOIN	$1,201	-11.4%
1071	QUINADS (QUIN)	$0.000003	$37,675	13,194,987,677 QUIN	$27,815	1.38%
1072	Absolute (ABS)	$0.002873	$36,247	12,614,377 ABS	$2,082	2.73%
1073	WITChain (WIT)	$0.000020	$34,198	1,680,000,000 WIT	$24,801	14.17%
1074	Waletoken (WTN)	$0.000002	$33,408	19,918,713,667 WTN	$13,987	-7.32%
1075	Ether Kingdom... (IMP)	$0.005384	$33,366	6,197,049 IMP	$15,714	1.18%
1076	Engagement Token (ENGT)	$0.000078	$32,369	415,256,071 ENGT	$1,268	15.73%
1077	Aigang (AIX)	$0.001068	$31,273	29,274,567 AIX	$651	-2.3%
1078	EagleX (EGX)	$0.000864	$29,023	33,583,500 EGX	$709	38.58%
1079	Neural Protocol (NRP)	$0.000003	$29,012	9,497,994,013 NRP	$20,150	-4.05%
1080	Spectrum (SPT)	$0.000023	$27,574	1,185,135,121 SPT	$36,718	-5%
1081	Fivebalance (FBN)	$0.000050	$26,921	541,002,141 FBN	$21,615	3.84%
1082	FidexToken (FEX)	$9e-07	$26,173	29,128,335,553 FEX	$21,311	5.68%
1083	CyberMusic (CYMT)	$0.000002	$26,056	15,000,000,000 CYMT	$3,537	-2.51%
1084	EtherInc (ETI)	$0.000082	$25,755	313,708,729 ETI	$10,494	8.18%
1085	Cyber Movie C... (CMCT)	$0.000001	$24,359	20,000,000,000 CMCT	$10,760	-14.78%
1086	Desire (DSR)	$0.002592	$23,408	9,029,236 DSR	$14,048	13.4%
1087	LogisCoin (LGS)	$0.009830	$23,111	2,351,213 LGS	$4,701	7.52%
1088	BitCoen (BEN)	$0.003184	$22,289	7,000,000 BEN	$1,725	2.6%
1089	Tourist Token (TOTO)	$0.000006	$22,147	3,933,323,630 TOTO	$19,914	-11.09%
1090	Bionic (BNC)	$0.000039	$20,718	536,244,233 BNC	$18,966	-34.93%
1091	nDEX (NDX)	$0.000001	$18,195	14,938,687,251 NDX	$15,362	2.28%
1092	Havy (HAVY)	$0.000002	$17,847	7,963,422,939 HAVY	$24,599	1.44%
1093	Natmin Pure E... (NAT)	$0.000168	$16,536	98,591,654 NAT	$3,945	3.73%
1094	MASTERNET (MASH)	$0.000514	$16,301	31,686,740 MASH	$533	-1.21%
1095	Almeela (KZE)	$0.021963	$16,051	730,846 KZE	$43,721	38.04%
1096	KUN (KUN)	$7.65	$15,296	2,000 KUN	$1,782	4.79%
1097	XOVBank (XOV)	$0.000124	$15,264	123,298,548 XOV	$35,724	19.3%
1098	e-Chat (ECHT)	$0.000740	$15,054	20,329,684 ECHT	$19,575	1.52%
1099	electrumdark (ELD)	$0.003596	$14,021	3,899,312 ELD	$558	8.64%
1100	Cryptrust (CTRT)	$0.000002	$12,954	5,592,788,485 CTRT	$22,038	5.47%
1101	P2P Global Ne... (P2PX)	$0.000386	$12,101	31,365,608 P2PX	$2,846	3.94%
1102	DeltaChain (DELTA)	$0.000002	$11,358	7,484,798,482 DELTA	$8,101	1.5%
1103	Decentralized... (DATP)	$8.2e-07	$9,677	11,820,620,222 DATP	$10,162	-9.54%
1104	Quantis Network (QUAN)	$0.001728	$9,576	5,540,572 QUAN	$25,885	-2.18%
1105	FUTURAX (FTXT)	$0.000003	$8,706	3,406,412,461 FTXT	$22,415	2.9%
1106	Alpha Coin (APC)	$0.000307	$8,423	27,461,882 APC	$17,000	-28.66%
1107	Micromines (MICRO)	$4.6e-07	$8,266	17,999,887,606 MICRO	$5,259	-35.66%
1108	Crystal Token (CYL)	$0.013902	$7,846	564,377 CYL	$43,028	-7.14%
1109	YoloCash (YLC)	$0.000264	$7,775	29,499,388 YLC	$3,851	5.16%
1110	VikkyToken (VIKKY)	$0.000002	$7,665	3,727,082,538 VIKKY	$11,995	-5.75%
1111	Mirai (MRI)	$0.001869	$6,414	3,432,003 MRI	$2,068	5.78%
1112	Provoco Token (VOCO)	$0.000016	$6,095	375,710,075 VOCO	$7,892	0.49%
1113	QYNO (QNO)	$0.003725	$4,005	1,075,172 QNO	$2,935	885.86%
1114	Simmitri (SIM)	$0.000043	$3,045	70,468,612 SIM	$982	-68.02%
1115	Bitcoinus (BITS)	$0.000031	$1,835	59,294,348 BITS	$51,527	15.98%
1116	SpectrumNetwork (SPEC)	$0.000002	$1,687	949,512,740 SPEC	$9,183	2.78%
1117	Abulaba (AAA)	$0.000106	$1,607	15,090,818 AAA	$2,705	3.51%
1118	Benz (BENZ)	$0.000086	$512	5,958,969 BENZ	$622	6.96%
1119	INO COIN (INO)	$2.11	$379,078,324	180,003,180 INO	$18,214	1.84%
1120	ThoreCoin (THR)	$1919.59	$166,401,415	86,686 THR	$140,621	3.92%
1121	PLATINCOIN (PLC)	$32.96	$164,811,959	5,001,073 PLC	$3,128,555	1.56%
1122	KuCoin Shares (KCS)	$1.66	$146,994,391	88,745,681 KCS	$23,228,196	-1.03%
1123	Mixin (XIN)	$235.30	$107,462,600	456,699 XIN	$628,542	-0.12%
1124	ETERNAL TOKEN (XET)	$1.11	$103,406,944	93,470,000 XET	$184,871	6.85%
1125	EDUCare (EKT)	$0.151575	$98,523,650	650,000,000 EKT	$3,940,967	-1.9%
1126	Karatgold Coin (KBC)	$0.022811	$96,076,675	4,211,851,362 KBC	$2,720,009	-0.45%
1127	Beldex (BDX)	$0.084798	$83,120,461	980,222,595 BDX	$836,168	-0.4%
1128	Qubitica (QBIT)	$38.66	$80,617,778	2,085,316 QBIT	$185,222	1.52%
1129	Bitbook Gambling (BXK)	$0.218611	$80,533,582	368,387,491 BXK	$989,341	2.89%
1130	NEXT (NET)	$1.59	$80,014,999	50,269,268 NET	$9,171,944	-0.23%
1131	Oasis City (OSC)	$0.035443	$73,859,765	2,083,924,116 OSC	$382,692	3%
1132	Flexacoin (FXC)	$0.003568	$72,317,500	20,267,695,749 FXC	$6,713	-1.17%
1133	Wixlar (WIX)	$0.029452	$70,434,845	2,391,497,688 WIX	$6,156	20.22%
1134	OKB (OKB)	$3.06	$61,167,914	20,000,000 OKB	$85,008,491	-0.65%
1135	Clipper Coin (CCCX)	$0.016108	$60,817,672	3,775,570,996 CCCX	$18,600	-5.63%
1136	Japan Content... (JCT)	$0.199938	$58,612,098	293,150,782 JCT	$870,894	2.95%
1137	ZB (ZB)	$0.357263	$58,304,925	163,198,810 ZB	$76,870,465	1.55%
1138	1irstcoin (FST)	$2.64	$58,211,497	22,085,000 FST	$143,102	3.86%
1139	VestChain (VEST)	$0.006926	$49,021,594	7,078,400,000 VEST	$232,029	-0.07%
1140	Maximine Coin (MXM)	$0.029093	$47,974,301	1,649,000,000 MXM	$3,140,401	-1.49%
1141	Atlas Protocol (ATP)	$0.018547	$47,778,057	2,576,065,703 ATP	$1,990,020	2.17%
1142	Cryptoindex.c... (CIX100)	$0.778692	$46,869,298	60,189,742 CIX100	$102,897	2.88%
1143	Ecoreal Estate (ECOREAL)	$0.218348	$45,861,244	210,037,785 ECOREAL	$26,188	-2.06%
1144	Bankera (BNK)	$0.001834	$45,086,151	24,578,912,108 BNK	$34,755	6.84%
1145	Buggyra Coin ... (BCZERO)	$0.018914	$38,030,944	2,010,775,988 BCZERO	$38,382	2.52%
1146	Litex (LXT)	$0.045485	$37,297,696	819,999,983 LXT	$4,709,231	4.55%
1147	IPChain (IPC)	$0.452430	$35,385,630	78,212,425 IPC	$2,545,732	-1.24%
1148	CryptoVerific... (CVCC)	$60.64	$35,326,174	582,595 CVCC	$64,553	4.18%
1149	FTX Token (FTT)	$1.41	$35,305,766	25,000,000 FTT	$4,781,160	-7.09%
1150	LATOKEN (LA)	$0.092553	$35,179,965	380,104,462 LA	$4,028,990	-3.58%
1151	Vitae (VITAE)	$1.85	$32,863,115	17,782,649 VITAE	$98,098	0.77%
1152	Bit-Z Token (BZ)	$0.221383	$29,851,262	134,839,996 BZ	$19,733,626	-0.45%
1153	Bread (BRD)	$0.322152	$28,585,800	88,733,978 BRD	$273,961	-0.52%
1154	USDK (USDK)	$0.992750	$28,392,711	28,600,072 USDK	$5,773,068	-0.8%
1155	GreenPower (GRN)	$0.008369	$27,046,153	3,231,699,360 GRN	$76,032	11.36%
1156	Chiliz (CHZ)	$0.007943	$26,546,763	3,341,995,514 CHZ	$1,237,776	5.89%
1157	Dynamic Tradi... (DTR)	$0.019724	$25,016,056	1,268,283,304 DTR	$84,955	3.41%
1158	AgaveCoin (AGVC)	$0.061511	$24,027,507	390,619,593 AGVC	$20,333	-2.6%
1159	UnlimitedIP (UIP)	$0.019430	$24,018,421	1,236,152,840 UIP	$1,303,729	4.94%
1160	MOAC (MOAC)	$0.375396	$23,448,511	62,463,334 MOAC	$10,159	-2.24%
1161	DDKoin (DDK)	$13.10	$22,394,290	1,710,000 DDK	$84,869	0.94%
1162	BitcoinHD (BHD)	$12.64	$21,961,155	1,737,700 BHD	$4,247,282	13.79%
1163	Carry (CRE)	$0.011333	$21,098,783	1,861,758,163 CRE	$1,604,203	-3.46%
1164	BTU Protocol (BTU)	$0.293825	$20,570,852	70,010,450 BTU	$1,190	-4.62%
1165	Bitcoin 2 (BTC2)	$1.14	$19,705,331	17,356,434 BTC2	$835	-7.9%
1166	General Atten... (XAC)	$1.89	$18,947,717	10,000,000 XAC	$12,129	1.42%
1167	botXcoin (BOTX)	$0.010702	$18,595,233	1,737,472,960 BOTX	$450,202	6.08%
1168	Ultiledger (ULT)	$0.028486	$18,183,180	638,324,862 ULT	$3,947,952	-0.94%
1169	CasinoCoin (CSC)	$0.000460	$17,963,693	39,015,842,948 CSC	$29,738	-3.37%
1170	DAPS Token (DAPS)	$0.000342	$17,962,721	52,586,828,002 DAPS	$41,299	-5.56%
1171	Veritaseum (VERI)	$7.76	$16,690,833	2,149,646 VERI	$113,918	-5.31%
1172	Cryptonex (CNX)	$0.282547	$15,734,009	55,686,329 CNX	$3,171,085	-0.47%
1173	Bitcoin Rhodium (XRC)	$18.42	$15,020,273	815,435 XRC	$37,290	-8.35%
1174	Envion (EVN)	$0.129305	$14,400,552	111,368,894 EVN	$1,771	2.6%
1175	United Trader... (UTT)	$0.337238	$12,649,449	37,508,999 UTT	$2,337	-13.15%
1176	Silverway (SLV)	$0.117995	$11,799,460	100,000,000 SLV	$401,515	-0.84%
1177	GNY (GNY)	$0.051211	$9,646,885	188,376,657 GNY	$82,574	-29.36%
1178	Sport and Lei... (SNL)	$0.010928	$7,190,270	657,969,825 SNL	$26,524	-0.06%
1179	Wrapped Bitcoin (WBTC)	$10875.21	$6,125,169	563 WBTC	$69,939	4.16%
1180	Elitium (EUM)	$1.29	$4,398,503	3,421,824 EUM	$11,921	3.33%
1181	TCASH (TCASH)	$0.120150	$4,229,297	35,200,000 TCASH	$16,027	8.64%
1182	Trias (TRY)	$0.004613	$3,661,863	793,867,500 TRY	$272,066	-0.1%
1183	MicroBitcoin (MBC)	$0.000019	$3,479,346	187,672,037,500 MBC	$1,249	-8.58%
1184	Asian Fintech (AFIN)	$0.011567	$2,891,794	250,000,000 AFIN	$50,444	7.6%
1185	CryptalDash (CRD)	$0.002763	$2,763,380	1,000,000,000 CRD	$3,806	-30.91%
1186	Chromia (CHR)	$0.051582	$2,573,330	49,888,134 CHR	$5,107,173	-1.16%
1187	Coineal Token (NEAL)	$0.007058	$2,222,610	314,913,960 NEAL	$211,672	-6.02%
1188	Next.exchange (NEXT)	$0.306526	$1,163,559	3,795,953 NEXT	$1,064	-5.52%
1189	Aryacoin (AYA)	$0.005918	$959,014	162,056,266 AYA	$6,441	3.31%
1190	Netrum (NTR)	$0.323603	$726,211	2,244,142 NTR	$1,757	1.35%
1191	TouchCon (TOC)	$0.001616	$376,548	232,963,970 TOC	$81,811	0.95%
1192	IOTW (IOTW)	$0.004134	$137,506	33,258,450 IOTW	$430,975	2.16%
1193	WXCOINS (WXC)	$0.023067	$128,776	5,582,629 WXC	$953	2.51%
1194	ALLUVA (ALV)	$0.009404	$79,961	8,502,624 ALV	$4,064	53.75%
1195	Italian Lira (ITL)	$0.000001	$25,437	23,200,663,913 ITL	$11,642	-47.48%
1196	Eva Cash (EVC)	$0.012978	$11,680	900,000 EVC	$4,077	20.89%
1197	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1198	Spectre.ai Di... (SXDT)	$0.256100	$21,019,010	82,073,519 SXDT	Low Vol	4.61%
1199	Blackmoon (BMC)	$0.382023	$15,280,929	40,000,000 BMC	Low Vol	3.07%
1200	Linkey (LKY)	$0.292062	$14,603,098	50,000,000 LKY	Low Vol	-12.93%
1201	Centrality (CENNZ)	$0.017812	$14,399,347	808,428,186 CENNZ	Low Vol	1.23%
1202	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1203	XTRABYTES (XBY)	$0.021192	$9,112,725	430,000,000 XBY	Low Vol	2.97%
1204	ZTCoin (ZT)	$0.040991	$8,954,372	218,448,925 ZT	Low Vol	5.13%
1205	PayPie (PPP)	$0.098290	$8,108,914	82,500,000 PPP	Low Vol	0%
1206	REPO (REPO)	$0.057792	$6,354,683	109,958,607 REPO	Low Vol	0.2%
1207	Starta (STA)	$1.25	$6,259,283	4,995,565 STA	Low Vol	17.5%
1208	ParkinGo (GOT)	$0.422245	$6,122,727	14,500,426 GOT	Low Vol	-7.24%
1209	Hubii Network (HBT)	$0.357569	$5,414,602	15,142,834 HBT	Low Vol	0.39%
1210	Ecobit (ECOB)	$0.011561	$5,138,166	444,444,444 ECOB	Low Vol	6.94%
1211	Rubycoin (RBY)	$0.167977	$4,578,179	27,254,730 RBY	Low Vol	8.79%
1212	Veil (VEIL)	$0.152314	$4,355,791	28,597,457 VEIL	Low Vol	44.14%
1213	BitNewChain (BTN)	$0.023041	$4,140,543	179,701,795 BTN	Low Vol	0.12%
1214	Ondori (RSTR)	$0.000108	$4,079,728	37,766,847,790 RSTR	Low Vol	3.93%
1215	Credo (CREDO)	$0.007416	$4,077,908	549,891,703 CREDO	Low Vol	47.74%
1216	BaaSid (BAAS)	$0.000968	$4,057,927	4,192,525,852 BAAS	Low Vol	10.63%
1217	Gold Bits Coin (GBC)	$0.038098	$4,037,199	105,968,611 GBC	Low Vol	4.61%
1218	HashBX (HBX)	$0.009836	$4,031,645	409,897,271 HBX	Low Vol	0.13%
1219	Amoveo (VEO)	$60.88	$3,974,282	65,278 VEO	Low Vol	-5.01%
1220	Vites (VITES)	$0.000108	$3,972,921	36,778,112,755 VITES	Low Vol	3.88%
1221	Global Crypto... (GCC)	$0.002917	$3,697,538	1,267,482,828 GCC	Low Vol	0.23%
1222	Etheroll (DICE)	$0.513788	$3,597,351	7,001,623 DICE	Low Vol	2.45%
1223	Pandacoin (PND)	$0.000108	$3,512,394	32,514,916,898 PND	Low Vol	3.93%
1224	Lykke (LKK)	$0.011032	$3,495,194	316,809,739 LKK	Low Vol	-1.59%
1225	UNIVERSAL CASH (UCASH)	$0.000325	$3,365,438	10,351,944,441 UCASH	Low Vol	-40.88%
1226	Neumark (NEU)	$0.101893	$3,226,003	31,660,662 NEU	Low Vol	1.92%
1227	MintCoin (MINT)	$0.000122	$3,038,751	24,947,260,808 MINT	Low Vol	-40.73%
1228	Loopring [NEO] (LRN)	$0.026096	$2,964,590	113,602,931 LRN	Low Vol	5.08%
1229	BitDice (CSNO)	$0.042129	$2,949,057	70,000,000 CSNO	Low Vol	1.18%
1230	Mooncoin (MOON)	$0.000012	$2,756,153	225,930,547,818 MOON	Low Vol	3%
1231	SafeCoin (SAFE)	$0.098842	$2,741,390	27,735,063 SAFE	Low Vol	7.64%
1232	ECC (ECC)	$0.000108	$2,700,602	25,000,000,000 ECC	Low Vol	4.38%
1233	Grid+ (GRID)	$0.067600	$2,652,404	39,236,491 GRID	Low Vol	17.85%
1234	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1235	AMLT (AMLT)	$0.010058	$2,410,337	239,648,493 AMLT	Low Vol	-1.03%
1236	Bitcoin Confi... (BC)	$0.000324	$2,387,084	7,365,901,523 BC	Low Vol	55.91%
1237	Storeum (STO)	$0.017970	$2,183,335	121,499,101 STO	Low Vol	1.98%
1238	KARMA (KARMA)	$0.000398	$2,114,049	5,314,225,105 KARMA	Low Vol	3.36%
1239	ALIS (ALIS)	$0.053328	$2,100,455	39,387,437 ALIS	Low Vol	2.6%
1240	I/O Coin (IOC)	$0.115586	$2,037,141	17,624,500 IOC	Low Vol	1.09%
1241	NuShares (NSR)	$0.000729	$2,024,562	2,777,600,756 NSR	Low Vol	-2.29%
1242	SpankChain (SPANK)	$0.006744	$2,023,506	300,043,386 SPANK	Low Vol	-6.73%
1243	Quark (QRK)	$0.007670	$1,988,515	259,268,714 QRK	Low Vol	-18.02%
1244	Global Awards... (GAT)	$0.002817	$1,931,641	685,805,346 GAT	Low Vol	-0.8%
1245	Paragon (PRG)	$0.029457	$1,912,828	64,936,520 PRG	Low Vol	1.32%
1246	LikeCoin (LIKE)	$0.003951	$1,871,297	473,578,765 LIKE	Low Vol	1.97%
1247	EBCoin (EBC)	$0.000401	$1,768,015	4,405,368,086 EBC	Low Vol	-16.92%
1248	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1249	Block-Chain.com (BC)	$0.008392	$1,737,555	207,051,787 BC	Low Vol	2.18%
1250	Ubricoin (UBN)	$0.001526	$1,694,500	1,110,770,603 UBN	Low Vol	118.33%
1251	Ifoods Chain (IFOOD)	$0.000676	$1,689,327	2,499,999,990 IFOOD	Low Vol	7.55%
1252	Bitcoin Atom (BCA)	$0.090798	$1,672,411	18,418,931 BCA	Low Vol	8.22%
1253	Winding Tree (LIF)	$0.077871	$1,665,024	21,381,927 LIF	Low Vol	1.22%
1254	FairCoin (FAIR)	$0.031111	$1,654,926	53,193,831 FAIR	Low Vol	0%
1255	HempCoin (THC)	$0.006557	$1,650,725	251,751,907 THC	Low Vol	29.22%
1256	Sense (SENSE)	$0.002796	$1,650,201	590,286,527 SENSE	Low Vol	1.42%
1257	Carboneum [C8... (C8)	$0.031747	$1,629,591	51,330,711 C8	Low Vol	6.78%
1258	Vision Indust... (VIT)	$0.000563	$1,616,737	2,871,710,960 VIT	Low Vol	0%
1259	SureRemit (RMT)	$0.003221	$1,610,486	500,000,000 RMT	Low Vol	-2.38%
1260	Skychain (SKCH)	$0.213023	$1,594,547	7,485,311 SKCH	Low Vol	4.15%
1261	FNKOS (FNKOS)	$0.010183	$1,573,802	154,552,188 FNKOS	Low Vol	-19.24%
1262	Golfcoin (GOLF)	$0.000044	$1,543,116	35,341,279,387 GOLF	Low Vol	-0.78%
1263	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1264	ShipChain (SHIP)	$0.006035	$1,474,217	244,287,057 SHIP	Low Vol	17.14%
1265	Primalbase Token (PBT)	$1177.35	$1,471,685	1,250 PBT	Low Vol	-9.14%
1266	ADAMANT Messe... (ADM)	$0.017783	$1,461,389	82,180,274 ADM	Low Vol	-2.88%
1267	Vipstar Coin (VIPS)	$0.000041	$1,450,913	35,083,736,792 VIPS	Low Vol	-60.22%
1268	HiCoin (XHI)	$0.000324	$1,437,417	4,434,602,828 XHI	Low Vol	4.4%
1269	ATN (ATN)	$0.016261	$1,370,838	84,302,524 ATN	Low Vol	4.29%
1270	WeShow Token (WET)	$0.008445	$1,348,984	159,732,931 WET	Low Vol	-10.61%
1271	Cryptopay (CPAY)	$0.019310	$1,319,927	68,356,321 CPAY	Low Vol	9.56%
1272	Blocktrade Token (BTT)	$0.022911	$1,272,176	55,526,343 BTT	Low Vol	2.52%
1273	CEEK VR (CEEK)	$0.002530	$1,269,824	501,951,915 CEEK	Low Vol	8.64%
1274	Espers (ESP)	$0.000055	$1,260,967	22,888,373,670 ESP	Low Vol	-29.82%
1275	ATLANT (ATL)	$0.023073	$1,249,961	54,175,041 ATL	Low Vol	49.02%
1276	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	0%
1277	MonetaryUnit (MUE)	$0.007238	$1,207,630	166,853,006 MUE	Low Vol	-4.33%
1278	Lisk Machine ... (LML)	$0.009963	$1,195,610	120,000,000 LML	Low Vol	2.76%
1279	DecentBet (DBET)	$0.006259	$1,180,686	188,632,973 DBET	Low Vol	-26.3%
1280	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1281	Fast Access B... (FAB)	$0.039135	$1,108,296	28,320,115 FAB	Low Vol	-6.92%
1282	BitCrystals (BCY)	$0.047865	$1,092,119	22,816,446 BCY	Low Vol	-0.17%
1283	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1284	Experience Po... (XP)	$0.000004	$1,089,487	285,514,689,355 XP	Low Vol	2.79%
1285	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1286	Bean Cash (BITB)	$0.000331	$1,059,404	3,201,846,000 BITB	Low Vol	-19.97%
1287	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1288	e-Gulden (EFL)	$0.061682	$1,053,922	17,086,449 EFL	Low Vol	-2.72%
1289	PWR Coin (PWR)	$0.000108	$1,044,206	9,664,500,811 PWR	Low Vol	364.03%
1290	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1291	42-coin (42)	$22900.81	$961,833	42 42	Low Vol	6.7%
1292	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1293	EncrypGen (DNA)	$0.013474	$903,157	67,029,977 DNA	Low Vol	2%
1294	Bitcoin Interest (BCI)	$0.048678	$892,118	18,326,892 BCI	Low Vol	-7.42%
1295	DIMCOIN (DIM)	$0.000402	$844,282	2,102,483,276 DIM	Low Vol	34.59%
1296	Uniform Fisca... (UFO)	$0.000216	$825,964	3,823,055,012 UFO	Low Vol	3.92%
1297	Flash (FLASH)	$0.000910	$819,048	900,000,000 FLASH	Low Vol	6.81%
1298	Orbitcoin (ORB)	$0.251912	$811,312	3,220,616 ORB	Low Vol	7.26%
1299	Nebula AI (NBAI)	$0.000626	$785,724	1,254,943,205 NBAI	Low Vol	-2.8%
1300	Aston (ATX)	$0.000952	$784,580	824,000,000 ATX	Low Vol	-2.56%
1301	NuBits (USNBT)	$0.071213	$782,037	10,981,667 USNBT	Low Vol	4.6%
1302	Stox (STX)	$0.014679	$781,545	53,241,974 STX	Low Vol	-1.52%
1303	RoBET (ROBET)	$0.973591	$777,604	798,697 ROBET	Low Vol	10.9%
1304	GeoCoin (GEO)	$0.243751	$775,262	3,180,551 GEO	Low Vol	0.88%
1305	Pinkcoin (PINK)	$0.001877	$771,005	410,743,247 PINK	Low Vol	-1.01%
1306	Terracoin (TRC)	$0.033565	$769,832	22,935,396 TRC	Low Vol	-9.54%
1307	Consensus (SEN)	$0.000469	$763,404	1,627,253,128 SEN	Low Vol	6.2%
1308	X8X Token (X8X)	$0.009662	$758,565	78,507,341 X8X	Low Vol	1.85%
1309	savedroid (SVD)	$0.000282	$757,768	2,688,339,238 SVD	Low Vol	-3.04%
1310	Karma (KRM)	$0.000413	$736,547	1,782,809,241 KRM	Low Vol	4.57%
1311	Emerald Crypto (EMD)	$0.037878	$724,123	19,117,129 EMD	Low Vol	18.47%
1312	Digital Asset... (DAGT)	$0.030854	$711,267	23,052,330 DAGT	Low Vol	8%
1313	HEAT (HEAT)	$0.016963	$710,014	41,856,235 HEAT	Low Vol	0.26%
1314	Soarcoin (SOAR)	$0.000648	$701,023	1,081,369,353 SOAR	Low Vol	3.95%
1315	ALBOS (ALB)	$0.000058	$694,679	11,985,991,131 ALB	Low Vol	22.8%
1316	GoldMint (MNTP)	$0.358208	$685,967	1,914,997 MNTP	Low Vol	5.09%
1317	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1318	FlypMe (FYP)	$0.034568	$609,729	17,638,681 FYP	Low Vol	6.74%
1319	DomRaider (DRT)	$0.001005	$594,736	591,500,000 DRT	Low Vol	-16.74%
1320	Shard (SHARD)	$0.030571	$593,928	19,427,945 SHARD	Low Vol	-24.45%
1321	OracleChain (OCT)	$0.019716	$591,492	30,000,000 OCT	Low Vol	2.76%
1322	Amon (AMN)	$0.001074	$590,721	549,920,386 AMN	Low Vol	2.42%
1323	Etheera (ETA)	$0.000082	$589,891	7,185,740,244 ETA	Low Vol	831.68%
1324	wys Token (WYS)	$0.005694	$582,751	102,339,600 WYS	Low Vol	1.79%
1325	Auroracoin (AUR)	$0.032233	$582,725	18,078,320 AUR	Low Vol	14.05%
1326	Ivy (IVY)	$0.001814	$571,179	314,840,619 IVY	Low Vol	2.94%
1327	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1328	SHIELD (XSH)	$0.001076	$552,087	512,973,375 XSH	Low Vol	5.44%
1329	Freicoin (FRC)	$0.009722	$538,267	55,364,968 FRC	Low Vol	3.92%
1330	VeriumReserve (VRM)	$0.233054	$537,599	2,306,757 VRM	Low Vol	2.89%
1331	Manna (MANNA)	$0.000973	$537,371	552,412,680 MANNA	Low Vol	3.58%
1332	Pura (PURA)	$0.003043	$535,790	176,063,248 PURA	Low Vol	4.56%
1333	TV-TWO (TTV)	$0.001198	$533,598	445,408,193 TTV	Low Vol	1.98%
1334	Zippie (ZIPT)	$0.001949	$528,429	271,196,892 ZIPT	Low Vol	10.69%
1335	Blue Protocol (BLUE)	$0.014308	$524,307	36,645,278 BLUE	Low Vol	33.1%
1336	Eristica (ERT)	$0.002972	$512,504	172,467,627 ERT	Low Vol	24.78%
1337	win.win (TWINS)	$0.000216	$512,297	2,371,217,704 TWINS	Low Vol	4.26%
1338	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1339	Coinlancer (CL)	$0.006373	$507,447	79,619,229 CL	Low Vol	-3.02%
1340	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1341	FidentiaX (FDX)	$0.004827	$506,807	105,000,000 FDX	Low Vol	5.78%
1342	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1343	Ethersocial (ESN)	$0.014583	$498,731	34,198,863 ESN	Low Vol	0.86%
1344	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1345	StarCoin (KST)	$0.000323	$488,115	1,511,631,077 KST	Low Vol	-1.55%
1346	B3Coin (KB3)	$0.000640	$481,022	751,472,424 KB3	Low Vol	2.64%
1347	1World (1WO)	$0.022523	$472,562	20,981,451 1WO	Low Vol	-1.2%
1348	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1349	REAL (REAL)	$0.046805	$470,662	10,055,817 REAL	Low Vol	1.84%
1350	Elite (1337)	$0.000018	$466,333	26,469,858,952 1337	Low Vol	3.02%
1351	Solaris (XLR)	$0.264712	$453,130	1,711,788 XLR	Low Vol	20.71%
1352	White Standard (WSD)	$1.02	$448,922	439,402 WSD	Low Vol	76.06%
1353	Lethean (LTHN)	$0.000639	$446,747	699,063,618 LTHN	Low Vol	2.67%
1354	Sprouts (SPRTS)	$2.8e-08	$446,373	15,718,165,514,000 SPRTS	Low Vol	-0.08%
1355	PUBLYTO Token (PUB)	$0.000291	$436,382	1,497,764,594 PUB	Low Vol	0.13%
1356	BUZZCoin (BUZZ)	$0.000022	$432,079	20,000,000,000 BUZZ	Low Vol	-8.2%
1357	ClearPoll (POLL)	$0.061034	$427,235	6,999,991 POLL	Low Vol	4.8%
1358	EquiTrader (EQT)	$0.033434	$419,409	12,544,449 EQT	Low Vol	0%
1359	EnergiToken (ETK)	$0.000226	$418,110	1,852,153,500 ETK	Low Vol	2.92%
1360	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1361	DCORP Utility (DRPU)	$0.116854	$412,539	3,530,373 DRPU	Low Vol	27.39%
1362	IDEX Membership (IDXM)	$206.01	$412,022	2,000 IDXM	Low Vol	3.14%
1363	DubaiCoin (DBIX)	$0.096593	$411,791	4,263,172 DBIX	Low Vol	0.82%
1364	Rivetz (RVT)	$0.015329	$402,291	26,244,468 RVT	Low Vol	3.99%
1365	Bela (BELA)	$0.009404	$394,593	41,958,186 BELA	Low Vol	0%
1366	Formosa Finan... (FMF)	$0.000458	$394,440	861,833,321 FMF	Low Vol	2.58%
1367	ToaCoin (TOA)	$0.000106	$388,289	3,677,263,651 TOA	Low Vol	0%
1368	Trollcoin (TROLL)	$0.000648	$382,972	590,874,758 TROLL	Low Vol	24.71%
1369	LoMoCoin (LMC)	$0.001388	$381,782	275,085,029 LMC	Low Vol	2.71%
1370	OptiToken (OPTI)	$0.013651	$376,456	27,577,295 OPTI	Low Vol	5.07%
1371	Pylon Network (PYLNT)	$0.818732	$372,100	454,483 PYLNT	Low Vol	2.96%
1372	Titan Coin (TTN)	$0.000432	$367,800	850,461,948 TTN	Low Vol	-17.36%
1373	Ixcoin (IXC)	$0.017255	$363,832	21,085,697 IXC	Low Vol	0%
1374	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1375	Zero (ZER)	$0.053981	$362,521	6,715,704 ZER	Low Vol	7.08%
1376	Vetri (VLD)	$0.001439	$361,479	251,160,100 VLD	Low Vol	-0.33%
1377	Seal Network (SEAL)	$0.000699	$359,976	515,110,690 SEAL	Low Vol	-17.97%
1378	EncryptoTel [... (ETT)	$0.005618	$349,076	62,131,190 ETT	Low Vol	-21.64%
1379	Magi (XMG)	$0.038096	$344,050	9,031,152 XMG	Low Vol	16.35%
1380	EverGreenCoin (EGC)	$0.024418	$341,746	13,995,500 EGC	Low Vol	3.03%
1381	Jesus Coin (JC)	$0.000019	$340,722	17,979,550,689 JC	Low Vol	-0.28%
1382	Indorse Token (IND)	$0.009040	$338,837	37,480,419 IND	Low Vol	9.45%
1383	FirstCoin (FRST)	$0.010819	$337,640	31,207,528 FRST	Low Vol	76.41%
1384	Blockport (BPT)	$0.006279	$335,329	53,402,933 BPT	Low Vol	1.95%
1385	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	0%
1386	Sether (SETH)	$0.015986	$321,897	20,136,683 SETH	Low Vol	0%
1387	Universe (UNI)	$0.003989	$314,680	78,888,534 UNI	Low Vol	0.99%
1388	SoMee.Social (ONG)	$0.005119	$312,242	61,000,000 ONG	Low Vol	-1.52%
1389	TrezarCoin (TZC)	$0.001836	$309,852	168,744,400 TZC	Low Vol	-10.06%
1390	BitDegree (BDG)	$0.000828	$301,994	364,570,570 BDG	Low Vol	8.72%
1391	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	0%
1392	KekCoin (KEK)	$0.027876	$298,727	10,716,385 KEK	Low Vol	3.95%
1393	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	0%
1394	ANON (ANON)	$0.039015	$296,271	7,593,802 ANON	Low Vol	3.07%
1395	Energycoin (ENRG)	$0.002377	$290,710	122,325,446 ENRG	Low Vol	8.87%
1396	Plus-Coin (NPLC)	$0.000525	$284,899	542,807,836 NPLC	Low Vol	15.4%
1397	HyperStake (HYP)	$0.000206	$283,906	1,376,719,887 HYP	Low Vol	-0.8%
1398	Nitro (NOX)	$0.002966	$281,954	95,077,153 NOX	Low Vol	-0.17%
1399	Elcoin (EL)	$0.023770	$266,437	11,208,967 EL	Low Vol	5.13%
1400	VULCANO (VULC)	$0.001093	$262,814	240,403,485 VULC	Low Vol	5.1%
1401	EUNO (EUNO)	$0.010018	$259,212	25,874,169 EUNO	Low Vol	6.52%
1402	Decimated (DIO)	$0.004666	$257,351	55,149,055 DIO	Low Vol	5.09%
1403	PopularCoin (POP)	$0.000065	$256,755	3,960,502,963 POP	Low Vol	4.34%
1404	Pesetacoin (PTC)	$0.001836	$255,711	139,244,999 PTC	Low Vol	-7.02%
1405	BitSend (BSD)	$0.010528	$255,315	24,250,200 BSD	Low Vol	1.4%
1406	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	0%
1407	Mithril Ore (MORE)	$19.68	$250,999	12,752 MORE	Low Vol	1.97%
1408	PRASM (PSM)	$0.000108	$242,967	2,249,193,827 PSM	Low Vol	-78.86%
1409	Olympus Labs (MOT)	$0.006310	$242,937	38,500,000 MOT	Low Vol	6.53%
1410	Ties.DB (TIE)	$0.005941	$242,531	40,820,992 TIE	Low Vol	-5.67%
1411	Repme (RPM)	$0.000004	$241,765	60,542,311,406 RPM	Low Vol	74.73%
1412	Ethouse (HORSE)	$0.002179	$241,079	110,618,782 HORSE	Low Vol	6.53%
1413	Snovian.Space (SNOV)	$0.000797	$238,307	298,991,041 SNOV	Low Vol	17.98%
1414	IXT (IXT)	$0.006630	$237,213	35,778,844 IXT	Low Vol	1.27%
1415	Version (V)	$0.000406	$237,138	583,566,008 V	Low Vol	0%
1416	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1417	LanaCoin (LANA)	$0.000216	$235,502	1,089,825,980 LANA	Low Vol	6.69%
1418	Incodium (INCO)	$0.000025	$232,198	9,348,125,117 INCO	Low Vol	-22.63%
1419	Zeitcoin (ZEIT)	$0.000006	$232,196	36,971,235,765 ZEIT	Low Vol	2.88%
1420	HashNet BitEco (HNB)	$0.008741	$232,156	26,560,456 HNB	Low Vol	36.11%
1421	Mainstream Fo... (MFTU)	$0.000215	$231,495	1,075,139,615 MFTU	Low Vol	-11.36%
1422	Niobio Cash (NBR)	$0.001746	$231,178	132,431,519 NBR	Low Vol	4.07%
1423	Moneynet (MNC)	$0.000058	$230,414	3,975,560,661 MNC	Low Vol	0.29%
1424	Cryptonite (XCN)	$0.000324	$229,607	708,506,520 XCN	Low Vol	-31.42%
1425	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1426	FujiCoin (FJC)	$0.000103	$229,135	2,220,562,832 FJC	Low Vol	0%
1427	Devery (EVE)	$0.003627	$228,225	62,918,124 EVE	Low Vol	0.22%
1428	TrumpCoin (TRUMP)	$0.034362	$226,938	6,604,387 TRUMP	Low Vol	9.35%
1429	Bitzeny (ZNY)	$0.002993	$226,310	75,614,500 ZNY	Low Vol	4.86%
1430	Opus (OPT)	$0.001614	$226,118	140,080,549 OPT	Low Vol	-8.04%
1431	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1432	SF Capital (SFCP)	$0.005077	$221,863	43,698,468 SFCP	Low Vol	-35.09%
1433	CyberFM (CYFM)	$0.000004	$220,925	51,200,000,000 CYFM	Low Vol	204.67%
1434	Obsidian (ODN)	$0.003220	$220,040	68,329,238 ODN	Low Vol	0%
1435	Alpha Token (A)	$0.008186	$219,743	26,842,657 A	Low Vol	-18.02%
1436	Noir (NOR)	$0.010902	$219,273	20,112,169 NOR	Low Vol	2.84%
1437	Crypto Sports (CSPN)	$0.131405	$218,983	1,666,479 CSPN	Low Vol	3.48%
1438	Rupee (RUP)	$0.006151	$218,858	35,582,900 RUP	Low Vol	7.59%
1439	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1440	CYCLEAN (CCL)	$0.000317	$215,304	678,451,267 CCL	Low Vol	-5.11%
1441	Dether (DTH)	$0.002525	$214,647	85,000,000 DTH	Low Vol	-1.07%
1442	LiteDoge (LDOGE)	$0.000014	$212,230	15,304,926,080 LDOGE	Low Vol	6.43%
1443	Goodomy (GOOD)	$0.000332	$205,791	620,508,777 GOOD	Low Vol	-1.25%
1444	PikcioChain (PKC)	$0.004099	$205,441	50,120,464 PKC	Low Vol	1.62%
1445	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1446	Startcoin (START)	$0.004537	$204,527	45,079,785 START	Low Vol	3.93%
1447	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	0%
1448	Phoenixcoin (PXC)	$0.002794	$203,520	72,850,425 PXC	Low Vol	-1.73%
1449	XGOX (XGOX)	$0.000085	$201,766	2,379,530,425 XGOX	Low Vol	-10.34%
1450	Dinastycoin (DCY)	$0.000107	$201,581	1,883,624,126 DCY	Low Vol	2.95%
1451	Gravity (GZRO)	$0.000104	$201,286	1,933,552,173 GZRO	Low Vol	0%
1452	bitqy (BQ)	$0.000064	$198,879	3,112,670,515 BQ	Low Vol	99.39%
1453	AVINOC (AVINOC)	$0.000510	$198,454	389,244,472 AVINOC	Low Vol	-22.09%
1454	Banyan Network (BBN)	$0.000325	$198,280	610,736,186 BBN	Low Vol	0.49%
1455	Chronologic (DAY)	$0.214358	$195,345	911,301 DAY	Low Vol	3.06%
1456	Helleniccoin (HNC)	$0.002809	$195,238	69,499,899 HNC	Low Vol	4.51%
1457	WorldCoin (WDC)	$0.001615	$193,193	119,606,941 WDC	Low Vol	4.24%
1458	BioCoin (BIO)	$0.000227	$191,775	845,785,803 BIO	Low Vol	8.38%
1459	Lampix (PIX)	$0.001416	$191,588	135,322,017 PIX	Low Vol	3.67%
1460	imbrex (REX)	$0.022017	$190,681	8,660,756 REX	Low Vol	-2.11%
1461	Netko (NETKO)	$0.022690	$190,361	8,389,815 NETKO	Low Vol	10.76%
1462	Travelflex (TRF)	$0.002393	$188,851	78,905,322 TRF	Low Vol	0%
1463	BlueCoin (BLU)	$0.000324	$186,239	574,683,675 BLU	Low Vol	-8.79%
1464	JSECOIN (JSE)	$0.000419	$185,951	443,479,880 JSE	Low Vol	1.98%
1465	Bitcoin Scrypt (BTCS)	$0.010524	$185,393	17,615,950 BTCS	Low Vol	-2.18%
1466	Shadow Token (SHDW)	$0.026475	$185,324	7,000,000 SHDW	Low Vol	0%
1467	Tokes (TKS)	$0.138209	$182,848	1,322,984 TKS	Low Vol	92.04%
1468	MFCoin (MFC)	$0.008858	$182,397	20,591,249 MFC	Low Vol	-2.04%
1469	Spectiv (SIG)	$0.000756	$182,304	241,089,723 SIG	Low Vol	-3.72%
1470	FORCE (FOR)	$0.001296	$182,150	140,516,265 FOR	Low Vol	-9.08%
1471	XMCT (XMCT)	$0.001778	$181,935	102,319,790 XMCT	Low Vol	10.48%
1472	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1473	Darcrus (DAR)	$0.013295	$180,822	13,600,388 DAR	Low Vol	-71.76%
1474	SIMDAQ (SMQ)	$0.010049	$177,096	17,623,189 SMQ	Low Vol	10.04%
1475	Matrexcoin (MAC)	$0.010244	$176,291	17,209,730 MAC	Low Vol	-73.97%
1476	PutinCoin (PUT)	$0.000219	$175,990	804,726,897 PUT	Low Vol	-47.4%
1477	EtherSportz (ESZ)	$0.088313	$175,887	1,991,623 ESZ	Low Vol	-2.39%
1478	HorusPay (HORUS)	$0.000200	$174,281	872,861,114 HORUS	Low Vol	-71.26%
1479	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1480	InsaneCoin (INSN)	$0.007239	$171,867	23,741,713 INSN	Low Vol	-2.9%
1481	PENG (PENG)	$0.000024	$171,313	7,051,555,960 PENG	Low Vol	22.54%
1482	Bitstar (BITS)	$0.008210	$168,433	20,515,975 BITS	Low Vol	-8.53%
1483	BetterBetting (BETR)	$0.000891	$167,171	187,527,367 BETR	Low Vol	0.31%
1484	VoteCoin (VOT)	$0.002697	$166,137	61,604,250 VOT	Low Vol	3.72%
1485	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1486	WandX (WAND)	$0.013406	$164,149	12,244,135 WAND	Low Vol	2.18%
1487	IP Exchange (IPSX)	$0.000179	$164,139	915,581,787 IPSX	Low Vol	0%
1488	GCN Coin (GCN)	$9.5e-07	$163,062	170,851,872,500 GCN	Low Vol	3.1%
1489	BitClave (CAT)	$0.000324	$162,488	501,394,406 CAT	Low Vol	-40.12%
1490	Social Send (SEND)	$0.004176	$161,523	38,677,760 SEND	Low Vol	-0.47%
1491	Universal Cur... (UNIT)	$0.010120	$161,407	15,949,110 UNIT	?	0%
1492	Dash Green (DASHG)	$0.069438	$159,755	2,300,683 DASHG	Low Vol	107.27%
1493	PayCoin (XPY)	$0.012965	$155,525	11,995,342 XPY	Low Vol	-5.49%
1494	BBSCoin (BBS)	$0.000002	$155,140	83,602,002,835 BBS	Low Vol	121.84%
1495	Galilel (GALI)	$0.008478	$154,525	18,226,550 GALI	Low Vol	2.54%
1496	Iridium (IRD)	$0.008317	$153,280	18,429,655 IRD	Low Vol	1.3%
1497	CryptoPing (PING)	$0.015386	$153,120	9,952,089 PING	Low Vol	11.45%
1498	Credit Tag Chain (CTC)	$0.002618	$151,916	58,024,964 CTC	Low Vol	0%
1499	DraftCoin (DFT)	$0.017457	$150,826	8,640,042 DFT	Low Vol	17.66%
1500	Pedity (PEDI)	$0.000110	$150,171	1,368,610,817 PEDI	Low Vol	-18.74%
1501	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1502	CDX Network (CDX)	$0.004537	$147,662	32,546,000 CDX	Low Vol	5.07%
1503	TagCoin (TAG)	$0.022685	$145,953	6,433,866 TAG	Low Vol	6.04%
1504	iDealCash (DEAL)	$0.000105	$145,356	1,390,259,583 DEAL	Low Vol	0%
1505	Block-Logic (BLTG)	$0.006277	$143,728	22,899,329 BLTG	Low Vol	-4.15%
1506	MyBit (MYB)	$0.000931	$143,336	153,906,948 MYB	Low Vol	0.54%
1507	Scopuly (SKY)	$0.000065	$140,940	2,164,301,024 SKY	Low Vol	14.77%
1508	Soma (SCT)	$0.014259	$139,334	9,771,527 SCT	Low Vol	6.59%
1509	SmileyCoin (SMLY)	$0.000005	$138,801	25,960,250,000 SMLY	Low Vol	-12.61%
1510	RefToken (REF)	$0.136885	$137,569	1,005,000 REF	Low Vol	2.02%
1511	Newton Coin P... (NCP)	$7.6e-07	$137,567	179,946,030,959 NCP	Low Vol	-2.44%
1512	Neutron (NTRN)	$0.003511	$137,375	39,121,694 NTRN	Low Vol	-15.3%
1513	Suretly (SUR)	$0.583359	$136,788	234,484 SUR	Low Vol	1.91%
1514	Social Activi... (SAT)	$0.001076	$136,643	126,967,463 SAT	Low Vol	3.54%
1515	TittieCoin (TIT)	$0.000108	$136,090	1,259,816,434 TIT	Low Vol	6.05%
1516	Auctus (AUC)	$0.004558	$136,008	29,839,165 AUC	Low Vol	7.38%
1517	Condensate (RAIN)	$0.000117	$135,546	1,158,010,060 RAIN	Low Vol	0%
1518	ShareX (SEXC)	$0.000210	$135,332	645,515,075 SEXC	Low Vol	33.66%
1519	DigitalPrice (DP)	$0.006806	$134,618	19,780,674 DP	Low Vol	92.59%
1520	bitBTC (BITBTC)	$3277.80	$133,630	41 BITBTC	Low Vol	1.57%
1521	Fire Lotto (FLOT)	$0.004861	$133,591	27,481,717 FLOT	Low Vol	-1.63%
1522	Ultimate Secu... (USC)	$0.012857	$132,986	10,343,113 USC	Low Vol	4.07%
1523	PeepCoin (PCN)	$0.000002	$132,469	62,320,472,684 PCN	Low Vol	-12.02%
1524	Advanced Inte... (AIB)	$0.004004	$131,540	32,852,523 AIB	Low Vol	-0.45%
1525	Webchain (WEB)	$0.000972	$130,718	134,453,762 WEB	Low Vol	-6.46%
1526	Deutsche eMark (DEM)	$0.002435	$130,658	53,653,541 DEM	Low Vol	3.43%
1527	Bettex Coin (BTXC)	$0.019745	$129,837	6,575,700 BTXC	Low Vol	-0.76%
1528	Worldcore (WRC)	$0.000718	$127,915	178,103,291 WRC	Low Vol	-1.25%
1529	AquariusCoin (ARCO)	$0.052427	$127,681	2,435,396 ARCO	Low Vol	0%
1530	Adelphoi (ADL)	$0.006159	$127,620	20,722,224 ADL	Low Vol	5.23%
1531	Synergy (SNRG)	$0.026234	$127,568	4,862,712 SNRG	Low Vol	0%
1532	Sociall (SCL)	$0.007569	$126,513	16,714,020 SCL	Low Vol	4.01%
1533	SRCOIN (SRCOIN)	$0.000025	$125,521	5,052,048,084 SRCOIN	Low Vol	-16.1%
1534	bitEUR (BITEUR)	$1.14	$123,269	107,706 BITEUR	Low Vol	2.33%
1535	Wispr (WSP)	$0.003960	$120,087	30,325,472 WSP	Low Vol	0%
1536	MODEL-X-coin (MODX)	$0.009941	$119,794	12,050,832 MODX	Low Vol	49.43%
1537	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1538	Voise (VOISE)	$0.000216	$118,683	549,336,806 VOISE	Low Vol	107.75%
1539	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1540	Naviaddress (NAVI)	$0.000486	$117,829	242,550,845 NAVI	Low Vol	4.92%
1541	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1542	SwiftCash (SWIFT)	$0.001188	$116,373	97,935,475 SWIFT	Low Vol	7.45%
1543	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1544	Bitnation (XPAT)	$0.000004	$115,323	25,905,679,870 XPAT	Low Vol	0%
1545	Bridge Protocol (BRDG)	$0.000513	$114,888	224,088,259 BRDG	Low Vol	10.39%
1546	BitBar (BTB)	$2.69	$114,261	42,398 BTB	Low Vol	-4.03%
1547	Photon (PHO)	$0.000004	$114,237	29,885,755,416 PHO	Low Vol	-17.01%
1548	Bitradio (BRO)	$0.014586	$114,122	7,823,970 BRO	Low Vol	6.31%
1549	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1550	Advanced Tech... (ARC)	$0.004322	$112,118	25,942,251 ARC	Low Vol	-4.84%
1551	BriaCoin (BRIA)	$0.150000	$111,515	743,431 BRIA	Low Vol	5.56%
1552	Guaranteed Et... (GETX)	$0.000370	$111,099	300,000,000 GETX	Low Vol	4.61%
1553	Megacoin (MEC)	$0.002906	$110,983	38,194,344 MEC	Low Vol	3.6%
1554	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1555	Fabric Token (FT)	$0.004443	$109,259	24,593,615 FT	Low Vol	-12.74%
1556	More Coin (MORE)	$0.054347	$108,694	2,000,000 MORE	Low Vol	-1.35%
1557	2GIVE (2GIVE)	$0.000208	$108,490	521,673,837 2GIVE	Low Vol	0%
1558	Level Up Coin (LUC)	$0.000108	$107,692	996,923,370 LUC	Low Vol	2.3%
1559	Rimbit (RBT)	$0.000540	$106,718	197,581,050 RBT	Low Vol	7.05%
1560	Stakinglab (LABX)	$0.263323	$106,688	405,158 LABX	Low Vol	3.07%
1561	Doge Token (DOGET)	$0.000012	$104,082	8,900,000,000 DOGET	Low Vol	-0.02%
1562	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1563	Golos Gold (GBG)	$0.008103	$103,463	12,767,817 GBG	Low Vol	-11.41%
1564	Helium (HLM)	$0.020525	$102,201	4,979,442 HLM	Low Vol	24.98%
1565	Bitcoin Red (BTCRED)	$0.004942	$101,559	20,550,001 BTCRED	Low Vol	25.18%
1566	Shekel (JEW)	$0.000756	$100,654	133,109,990 JEW	Low Vol	81.86%
1567	ModulTrade (MTRC)	$0.002701	$99,364	36,793,319 MTRC	Low Vol	-0.07%
1568	Ethereum Cash (ECASH)	$0.007022	$99,004	14,100,000 ECASH	Low Vol	8.95%
1569	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	0%
1570	DogeCash (DOGEC)	$0.027114	$98,014	3,614,880 DOGEC	Low Vol	1.66%
1571	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1572	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1573	Coinchase (CCH)	$0.000056	$96,915	1,720,744,165 CCH	Low Vol	7.71%
1574	OPCoinX (OPCX)	$0.000601	$96,436	160,524,302 OPCX	Low Vol	-42.21%
1575	Daneel (DAN)	$0.004545	$91,993	20,242,358 DAN	Low Vol	-5.01%
1576	SHPING (SHPING)	$0.000111	$91,234	819,239,325 SHPING	Low Vol	0%
1577	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	?	0%
1578	Bitblocks (BBK)	$0.000766	$90,148	117,736,710 BBK	Low Vol	-17.35%
1579	Rentberry (BERRY)	$0.000293	$88,363	301,431,307 BERRY	Low Vol	8.22%
1580	Kobocoin (KOBO)	$0.003566	$88,069	24,700,248 KOBO	Low Vol	0.42%
1581	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1582	AllSafe (ASAFE)	$0.011237	$87,943	7,826,539 ASAFE	Low Vol	16.41%
1583	Crowdholding (YUP)	$0.000437	$86,387	197,559,524 YUP	Low Vol	123.48%
1584	Moin (MOIN)	$0.010048	$85,974	8,556,128 MOIN	Low Vol	8.62%
1585	NetKoin (NTK)	$0.000019	$84,370	4,453,537,916 NTK	Low Vol	-13.38%
1586	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1587	Ignition (IC)	$0.081811	$83,546	1,021,210 IC	Low Vol	-2.25%
1588	Anoncoin (ANC)	$0.039429	$83,207	2,110,317 ANC	Low Vol	-37.69%
1589	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1590	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1591	Billionaire T... (XBL)	$0.024341	$80,696	3,315,269 XBL	Low Vol	3.15%
1592	Regalcoin (REC)	$0.006265	$80,191	12,799,009 REC	Low Vol	5.74%
1593	HYPNOXYS (HYPX)	$0.000004	$79,913	19,928,534,801 HYPX	Low Vol	4.93%
1594	Monkey Project (MONK)	$0.011126	$79,507	7,145,756 MONK	Low Vol	1.56%
1595	STRAKS (STAK)	$0.003286	$78,389	23,858,907 STAK	Low Vol	4.37%
1596	Bankcoin ([email protected])	$0.007538	$77,582	10,291,781 [email protected]	Low Vol	103.88%
1597	GenesisX (XGS)	$0.009062	$77,474	8,549,516 XGS	Low Vol	8.08%
1598	Swing (SWING)	$0.017717	$77,258	4,360,560 SWING	Low Vol	0%
1599	ProxyNode (PRX)	$0.000648	$77,063	118,898,348 PRX	Low Vol	2.56%
1600	Skeincoin (SKC)	$0.005617	$76,776	13,667,931 SKC	Low Vol	5.96%
1601	BitCoin One (BTCONE)	$0.000844	$76,714	90,874,854 BTCONE	Low Vol	62.44%
1602	Bee Token (BEE)	$0.000324	$76,685	236,629,159 BEE	Low Vol	-47.29%
1603	Alt.Estate token (ALT)	$0.000105	$75,882	724,180,756 ALT	Low Vol	145.9%
1604	Sp8de (SPX)	$0.000010	$75,717	7,783,756,906 SPX	Low Vol	0%
1605	ZeusNetwork (ZEUS)	$0.000001	$75,617	70,000,000,000 ZEUS	Low Vol	3.93%
1606	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1607	PRiVCY (PRIV)	$0.004537	$74,904	16,508,939 PRIV	Low Vol	4.09%
1608	Galactrum (ORE)	$0.017824	$74,682	4,189,968 ORE	Low Vol	7.17%
1609	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1610	Save Environm... (SET)	$0.075873	$72,944	961,395 SET	Low Vol	-41.74%
1611	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1612	Beacon (BECN)	$0.007346	$71,625	9,750,688 BECN	Low Vol	23.01%
1613	Magnet (MAG)	$0.001518	$71,204	46,893,634 MAG	Low Vol	0%
1614	Argentum (ARG)	$0.005833	$70,754	12,129,331 ARG	Low Vol	3.92%
1615	Freyrchain (FREC)	$0.000141	$70,655	500,000,000 FREC	Low Vol	3.14%
1616	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1617	ClearCoin (XCLR)	$0.000132	$69,568	527,873,733 XCLR	Low Vol	3.92%
1618	RouletteToken (RLT)	$0.006699	$68,456	10,219,126 RLT	Low Vol	3.95%
1619	Signals Network (SGN)	$0.000767	$67,634	88,138,749 SGN	Low Vol	2.78%
1620	CROAT (CROAT)	$0.000972	$66,781	68,689,209 CROAT	Low Vol	3.92%
1621	BTC Lite (BTCL)	$0.003565	$66,662	18,700,000 BTCL	Low Vol	4.54%
1622	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0%
1623	Paymon (PMNT)	$0.000108	$66,027	611,226,584 PMNT	Low Vol	-26.72%
1624	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1625	Elixir (ELIX)	$0.001836	$65,067	35,431,681 ELIX	Low Vol	28.36%
1626	Apollon (XAP)	$0.000432	$64,203	148,585,276 XAP	Low Vol	2.5%
1627	bitGold (BITGOLD)	$336.80	$63,819	189 BITGOLD	?	2.65%
1628	PiplCoin (PIPL)	$0.000755	$63,006	83,444,258 PIPL	Low Vol	-6.69%
1629	Ellaism (ELLA)	$0.003241	$62,754	19,364,074 ELLA	Low Vol	1.99%
1630	InterCrone (ICR)	$0.004108	$60,780	14,793,793 ICR	Low Vol	-3.35%
1631	MarteXcoin (MXT)	$0.016983	$60,770	3,578,408 MXT	Low Vol	1.84%
1632	iTicoin (ITI)	$1.90	$60,647	32,000 ITI	Low Vol	4.19%
1633	WomenCoin (WOMEN)	$0.000001	$60,270	48,459,472,454 WOMEN	Low Vol	0.34%
1634	Jury.Online T... (JOT)	$0.004346	$60,265	13,867,364 JOT	Low Vol	-5.15%
1635	Knekted (KNT)	$0.000060	$59,974	1,000,000,000 KNT	Low Vol	10.74%
1636	Bitcoin Turbo... (BTK)	$0.000004	$59,667	15,734,738,862 BTK	Low Vol	8.96%
1637	Monoeci (XMCC)	$0.007277	$59,633	8,194,328 XMCC	Low Vol	13.14%
1638	Bitcloud (BTDX)	$0.001945	$59,454	30,570,588 BTDX	Low Vol	3.95%
1639	TOKYO (TOKC)	$0.000216	$58,916	272,697,251 TOKC	Low Vol	3.83%
1640	CatoCoin (CATO)	$0.005401	$58,364	10,805,726 CATO	Low Vol	57.46%
1641	Lightpaycoin (LPC)	$0.010021	$58,062	5,793,754 LPC	Low Vol	20.83%
1642	SuperCoin (SUPER)	$0.001143	$57,938	50,707,984 SUPER	Low Vol	0%
1643	Adzcoin (ADZ)	$0.001189	$57,664	48,518,123 ADZ	Low Vol	3.95%
1644	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1645	SparksPay (SPK)	$0.010422	$57,143	5,483,098 SPK	Low Vol	41.03%
1646	GuccioneCoin (GCC)	$0.002809	$56,986	20,285,537 GCC	Low Vol	8.1%
1647	bitJob (STU)	$0.000648	$56,893	87,816,093 STU	Low Vol	39.73%
1648	CrowdWiz (WIZ)	$0.007709	$56,235	7,295,089 WIZ	Low Vol	-6.96%
1649	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1650	CryCash (CRC)	$0.011667	$53,876	4,617,936 CRC	Low Vol	-10.68%
1651	ArtByte (ABY)	$0.000068	$53,859	792,537,250 ABY	Low Vol	-17.74%
1652	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1653	Menlo One (ONE)	$0.000178	$53,383	300,404,658 ONE	Low Vol	17.44%
1654	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1655	Ratecoin (XRA)	$0.000432	$52,920	122,449,162 XRA	Low Vol	43.13%
1656	bitSilver (BITSILVER)	$2.48	$52,748	21,280 BITSILVER	Low Vol	1.65%
1657	Bolivarcoin (BOLI)	$0.003850	$52,449	13,623,920 BOLI	Low Vol	63.52%
1658	MNPCoin (MNP)	$0.023722	$51,999	2,191,996 MNP	Low Vol	-41.63%
1659	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1660	Bitsum (BSM)	$0.000034	$51,186	1,521,678,307 BSM	Low Vol	-12.11%
1661	Garlicoin (GRLC)	$0.001133	$51,151	45,148,025 GRLC	Low Vol	-21.34%
1662	Origami (ORI)	$0.012056	$50,947	4,225,879 ORI	Low Vol	2.62%
1663	GoldBlocks (GB)	$0.003262	$50,768	15,563,873 GB	Low Vol	4.6%
1664	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1665	4NEW (KWATT)	$0.000852	$50,180	58,876,246 KWATT	Low Vol	1.95%
1666	HOdlcoin (HODL)	$0.000216	$50,177	232,524,610 HODL	Low Vol	3.8%
1667	Minereum (MNE)	$0.007455	$49,574	6,649,615 MNE	Low Vol	-1.45%
1668	HollyWoodCoin (HWC)	$0.002158	$47,808	22,156,493 HWC	Low Vol	2.26%
1669	BitStation (BSTN)	$0.000010	$47,159	4,704,185,603 BSTN	Low Vol	2.4%
1670	Signatum (SIGT)	$0.000432	$46,664	107,972,766 SIGT	Low Vol	-4.27%
1671	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	0%
1672	Onix (ONX)	$0.000432	$46,275	107,072,781 ONX	Low Vol	3.95%
1673	Vivid Coin (VIVID)	$0.008005	$46,065	5,754,862 VIVID	Low Vol	-30.09%
1674	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1675	ArbitrageCT (ARCT)	$0.000432	$45,221	104,655,777 ARCT	Low Vol	-29.05%
1676	Mocrow (MCW)	$0.022116	$45,026	2,035,859 MCW	Low Vol	4.67%
1677	OP Coin (OPC)	$0.000024	$44,862	1,858,984,784 OPC	Low Vol	28.36%
1678	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1679	StarterCoin (STAC)	$0.000130	$44,407	342,007,189 STAC	Low Vol	-3.47%
1680	Innova (INN)	$0.008767	$44,273	5,049,718 INN	Low Vol	-13.76%
1681	Tracto (TRCT)	$0.001636	$44,018	26,913,041 TRCT	Low Vol	-31.59%
1682	Impleum (IMPL)	$0.008246	$43,762	5,307,376 IMPL	Low Vol	-4.37%
1683	KanadeCoin (KNDC)	$0.000008	$43,695	5,471,056,500 KNDC	Low Vol	1.78%
1684	bitcoin2network (B2N)	$0.000033	$43,353	1,310,773,870 B2N	Low Vol	2.38%
1685	Linx (LINX)	$0.001189	$43,101	36,264,798 LINX	Low Vol	14.34%
1686	Dreamcoin (DRM)	$0.016852	$42,976	2,550,248 DRM	Low Vol	3.93%
1687	X-Coin (XCO)	$0.003467	$42,941	12,384,976 XCO	Low Vol	4.24%
1688	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1689	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1690	BitRent (RNTB)	$0.000050	$42,053	841,738,500 RNTB	Low Vol	-1.87%
1691	Datarius Credit (DTRC)	$0.000329	$42,051	127,756,071 DTRC	Low Vol	1.9%
1692	Kind Ads Token (KIND)	$0.000996	$42,045	42,223,693 KIND	Low Vol	-2.64%
1693	EXMR (EXMR)	$0.003560	$41,852	11,756,612 EXMR	Low Vol	-51.26%
1694	AdCoin (ACC)	$0.002601	$41,627	16,003,590 ACC	Low Vol	0%
1695	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	0%
1696	PAWS Fund (PAWS)	$0.021500	$41,105	1,911,884 PAWS	Low Vol	2.04%
1697	Bulleon (BUL)	$0.037160	$40,741	1,096,353 BUL	Low Vol	24.58%
1698	Arepacoin (AREPA)	$0.002495	$40,719	16,317,793 AREPA	Low Vol	12.39%
1699	SAKECOIN (SAKE)	$0.000009	$40,310	4,377,532,014 SAKE	Low Vol	-1.52%
1700	KingN Coin (KNC)	$19.99	$40,157	2,009 KNC	Low Vol	8.87%
1701	Cazcoin (CAZ)	$0.000970	$40,037	41,263,548 CAZ	Low Vol	3.71%
1702	Digitalcoin (DGC)	$0.001188	$39,583	33,311,448 DGC	Low Vol	3.92%
1703	BigUp (BIGUP)	$0.000019	$39,576	2,137,572,489 BIGUP	Low Vol	0.35%
1704	Zoomba (ZBA)	$0.001996	$39,561	19,824,789 ZBA	Low Vol	-16.53%
1705	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1706	BERNcash (BERN)	$0.000540	$38,483	71,234,301 BERN	Low Vol	3.95%
1707	Orbis Token (OBT)	$0.001998	$38,288	19,167,751 OBT	Low Vol	-44.82%
1708	FundRequest (FND)	$0.000799	$38,164	47,782,545 FND	Low Vol	-33.26%
1709	Zurcoin (ZUR)	$0.000432	$37,882	87,653,034 ZUR	Low Vol	-8.9%
1710	Blakecoin (BLC)	$0.001620	$37,469	23,123,995 BLC	Low Vol	4.12%
1711	Cheesecoin (CHEESE)	$0.000108	$36,980	342,368,694 CHEESE	Low Vol	4.44%
1712	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1713	Mincoin (MNC)	$0.006373	$36,609	5,744,043 MNC	Low Vol	-20.37%
1714	YENTEN (YTN)	$0.001601	$36,499	22,796,027 YTN	Low Vol	21.07%
1715	SmartCoin (SMC)	$0.001418	$36,029	25,404,996 SMC	Low Vol	4.95%
1716	KWHCoin (KWH)	$0.000020	$35,949	1,800,438,681 KWH	Low Vol	-2.51%
1717	PluraCoin (PLURA)	$0.000108	$35,780	331,220,030 PLURA	Low Vol	6.32%
1718	Bata (BTA)	$0.007024	$35,489	5,052,387 BTA	Low Vol	3.97%
1719	PlatinumBAR (XPTX)	$0.016307	$35,225	2,160,126 XPTX	Low Vol	-28.32%
1720	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1721	InflationCoin (IFLT)	$7.7e-07	$34,661	44,790,092,020 IFLT	Low Vol	0.4%
1722	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1723	Intelligent T... (ITT)	$0.003496	$34,311	9,814,899 ITT	Low Vol	-25.44%
1724	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	?	0%
1725	Cream (CRM)	$0.000756	$34,117	45,108,749 CRM	Low Vol	3.95%
1726	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1727	Arion (ARION)	$0.003031	$33,142	10,933,834 ARION	Low Vol	-4.53%
1728	Rupaya (RUPX)	$0.000756	$33,076	43,732,997 RUPX	Low Vol	-3.59%
1729	Mero Currency (MRO)	$0.002440	$32,891	13,479,997 MRO	Low Vol	32.45%
1730	Citadel (CTL)	$0.002917	$32,000	10,969,269 CTL	Low Vol	-8.95%
1731	KZ Cash (KZC)	$0.020234	$31,646	1,563,996 KZC	Low Vol	1.2%
1732	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1733	PrimeStone (PSC)	$0.001729	$31,335	18,123,804 PSC	Low Vol	-10.49%
1734	Elementeum (ELET)	$0.016250	$31,289	1,925,457 ELET	Low Vol	1.32%
1735	Couchain (COU)	$0.000007	$30,603	4,441,106,075 COU	Low Vol	-1.11%
1736	Litecoin Plus (LCP)	$0.012275	$30,336	2,471,299 LCP	Low Vol	-18.72%
1737	XDNA (XDNA)	$0.007266	$30,309	4,171,105 XDNA	Low Vol	73.98%
1738	empowr coin (EMPR)	$2.5e-09	$30,289	11,999,782,739,200 EMPR	Low Vol	22.49%
1739	Titcoin (TIT)	$0.000456	$29,668	65,018,854 TIT	Low Vol	0%
1740	ShowHand (HAND)	$4.8e-07	$29,668	61,912,434,418 HAND	Low Vol	34.43%
1741	APR Coin (APR)	$0.003386	$29,508	8,714,252 APR	Low Vol	-18.56%
1742	Creditbit (CRB)	$0.001729	$29,217	16,901,017 CRB	Low Vol	-2.17%
1743	AceD (ACED)	$0.012319	$29,011	2,354,922 ACED	Low Vol	10.6%
1744	Hurify (HUR)	$0.000120	$28,929	241,464,943 HUR	Low Vol	-28.64%
1745	Cashcoin (CASH)	$0.000540	$28,874	53,458,111 CASH	Low Vol	29.91%
1746	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1747	Biotron (BTRN)	$0.000432	$28,504	65,965,771 BTRN	Low Vol	3.92%
1748	Elementrem (ELE)	$0.001075	$28,177	26,205,539 ELE	?	3.44%
1749	Ethereum Gold (ETG)	$0.002327	$27,919	12,000,000 ETG	Low Vol	-16.13%
1750	Digiwage (WAGE)	$0.000585	$27,528	47,062,308 WAGE	Low Vol	8.04%
1751	IQ.cash (IQ)	$0.007059	$27,505	3,896,163 IQ	Low Vol	-4.01%
1752	AmsterdamCoin (AMS)	$0.000540	$27,099	50,201,886 AMS	Low Vol	-7.76%
1753	DeVault (DVT)	$0.000648	$27,068	41,762,076 DVT	Low Vol	-10.91%
1754	FuzzBalls (FUZZ)	$0.005510	$26,615	4,829,945 FUZZ	Low Vol	4.75%
1755	Blocklancer (LNC)	$0.000221	$26,582	120,140,384 LNC	Low Vol	-1.62%
1756	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1757	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1758	Zealium (NZL)	$0.002668	$26,009	9,747,334 NZL	Low Vol	-4.69%
1759	DOWCOIN (DOW)	$0.002198	$25,964	11,810,984 DOW	Low Vol	1.78%
1760	Peerguess (GUESS)	$0.000419	$25,367	60,537,668 GUESS	Low Vol	0.84%
1761	IrishCoin (IRL)	$0.000641	$25,180	39,285,349 IRL	Low Vol	105.55%
1762	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1763	Quebecoin (QBC)	$0.001609	$25,082	15,588,776 QBC	Low Vol	3.2%
1764	SecureCoin (SRC)	$0.002377	$25,027	10,530,978 SRC	Low Vol	63.31%
1765	Castle (CSTL)	$0.001732	$24,945	14,399,698 CSTL	Low Vol	-56.67%
1766	InnovativeBio... (INNBCL)	$1.6e-08	$24,716	1,566,947,130,460 INNBCL	Low Vol	95.48%
1767	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	0%
1768	Acoin (ACOIN)	$0.019336	$23,592	1,220,085 ACOIN	Low Vol	-1.29%
1769	NevaCoin (NEVA)	$0.005887	$23,458	3,984,815 NEVA	Low Vol	4.88%
1770	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1771	Eurocoin (EUC)	$0.001837	$22,806	12,416,554 EUC	Low Vol	-3.13%
1772	CDMCOIN (CDM)	$0.000011	$22,302	2,064,496,082 CDM	Low Vol	3.93%
1773	Bitcoin 21 (XBTC21)	$0.028092	$22,280	793,108 XBTC21	Low Vol	29.19%
1774	Digital Money... (DMB)	$0.000216	$22,024	101,920,789 DMB	Low Vol	4.04%
1775	Elysium (ELS)	$0.001524	$21,866	14,346,557 ELS	Low Vol	0%
1776	SCRIV NETWORK (SCRIV)	$0.000883	$21,854	24,744,362 SCRIV	Low Vol	-0.03%
1777	Theresa May Coin (MAY)	$0.000218	$21,755	100,018,000 MAY	Low Vol	78.95%
1778	High Voltage (HVCO)	$0.014210	$21,232	1,494,171 HVCO	Low Vol	0%
1779	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1780	Californium (CF)	$0.008428	$20,622	2,446,961 CF	Low Vol	4.89%
1781	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1782	Phonecoin (PHON)	$0.000197	$20,290	103,223,961 PHON	Low Vol	89.1%
1783	MoX (MOX)	$0.003997	$20,094	5,027,488 MOX	Low Vol	1.2%
1784	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1785	Blocknode (BND)	$0.000108	$19,989	185,040,882 BND	Low Vol	-48.01%
1786	Datacoin (DTC)	$0.000516	$19,821	38,403,615 DTC	Low Vol	0%
1787	Thingschain (TIC)	$0.000002	$19,653	11,445,000,000 TIC	Low Vol	6.44%
1788	SteepCoin (STEEP)	$0.000108	$19,607	181,505,253 STEEP	Low Vol	3.94%
1789	Joincoin (J)	$0.005833	$19,414	3,328,199 J	Low Vol	-4.06%
1790	Gossipcoin (GOSS)	$0.000656	$19,356	29,499,976 GOSS	Low Vol	-9.59%
1791	MustangCoin (MST)	$0.030577	$19,274	630,343 MST	Low Vol	4.16%
1792	Zayedcoin (ZYD)	$0.003025	$18,889	6,243,840 ZYD	Low Vol	0.36%
1793	EthereumX (ETX)	$0.000216	$18,833	87,225,579 ETX	Low Vol	-43.4%
1794	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1795	Nyerium (NYEX)	$0.000756	$18,497	24,461,627 NYEX	Low Vol	3.93%
1796	Ccore (CCO)	$0.010877	$18,491	1,699,999 CCO	Low Vol	1.06%
1797	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	0%
1798	GeyserCoin (GSR)	$0.016744	$18,294	1,092,592 GSR	Low Vol	3.93%
1799	Bolenum (BLN)	$7.2e-07	$17,970	25,000,000,000 BLN	Low Vol	0.37%
1800	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1801	Carebit (CARE)	$0.000129	$17,236	133,828,534 CARE	Low Vol	25.33%
1802	Crystal Clear (CCT)	$0.003133	$16,992	5,423,973 CCT	Low Vol	3.96%
1803	Akroma (AKA)	$0.000863	$16,547	19,177,485 AKA	Low Vol	10.85%
1804	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1805	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1806	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1807	HireGo (HGO)	$0.002806	$15,734	5,606,464 HGO	Low Vol	9.07%
1808	BOAT (BOAT)	$0.000214	$15,582	72,918,355 BOAT	Low Vol	2.79%
1809	Peony (PNY)	$0.019054	$15,333	804,686 PNY	Low Vol	-1.51%
1810	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1811	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1812	Bitcoin Adult (BTAD)	$0.000441	$14,736	33,423,117 BTAD	Low Vol	41.42%
1813	EVOS (EVOS)	$0.001407	$14,608	10,382,379 EVOS	Low Vol	-1.55%
1814	CustomContrac... (CCN)	$0.000010	$13,785	1,380,841,876 CCN	Low Vol	-31.14%
1815	Fintab (FNTB)	$0.004894	$13,601	2,779,387 FNTB	Low Vol	0%
1816	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1817	Litecred (LTCR)	$0.000435	$13,152	30,227,750 LTCR	Low Vol	4.64%
1818	VIVO (VIVO)	$0.002809	$13,095	4,661,613 VIVO	Low Vol	8.1%
1819	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1820	PyrexCoin (PYX)	$0.001080	$12,966	12,003,337 PYX	Low Vol	3.93%
1821	JavaScript Token (JS)	$0.001620	$12,950	7,991,996 JS	Low Vol	3.38%
1822	GreenMed (GRMD)	$0.000864	$12,876	14,899,993 GRMD	Low Vol	3.26%
1823	BumbaCoin (BUMBA)	$0.000544	$12,703	23,335,668 BUMBA	Low Vol	0%
1824	UltraNote Coin (XUN)	$0.000034	$12,674	370,144,036 XUN	Low Vol	9.09%
1825	BowsCoin (BSC)	$0.002269	$12,593	5,550,102 BSC	Low Vol	3.87%
1826	LiteBitcoin (LBTC)	$0.000432	$12,507	28,940,333 LBTC	Low Vol	3.29%
1827	Bitspace (BSX)	$0.000897	$12,348	13,772,087 BSX	Low Vol	-13.3%
1828	SONO (SONO)	$0.005941	$12,314	2,072,597 SONO	Low Vol	19.21%
1829	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	0%
1830	PAXEX (PAXEX)	$0.000661	$11,612	17,571,745 PAXEX	Low Vol	-6.31%
1831	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1832	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1833	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1834	AdultChain (XXX)	$0.000216	$10,785	49,917,231 XXX	Low Vol	3.92%
1835	Grimcoin (GRIM)	$0.000108	$10,651	98,600,664 GRIM	Low Vol	-2.13%
1836	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0%
1837	Independent M... (IMS)	$0.001929	$10,357	5,368,934 IMS	Low Vol	3.1%
1838	CryptoFlow (CFL)	$0.000108	$9,941	92,026,159 CFL	Low Vol	3.93%
1839	INDINODE (XIND)	$0.000011	$9,838	910,692,083 XIND	Low Vol	3.93%
1840	BZLCOIN (BZL)	$0.004481	$9,719	2,169,172 BZL	Low Vol	1.73%
1841	Mero (MERO)	$0.001620	$9,706	5,989,943 MERO	Low Vol	-59.26%
1842	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1843	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1844	Prime-XI (PXI)	$0.000432	$9,477	21,931,815 PXI	Low Vol	-0.64%
1845	Atheios (ATH)	$0.000540	$9,475	17,543,150 ATH	Low Vol	-23.01%
1846	ARbit (ARB)	$0.000864	$9,361	10,830,050 ARB	Low Vol	4.03%
1847	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1848	BitMoney (BIT)	$0.000107	$8,829	82,497,698 BIT	Low Vol	2.97%
1849	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1850	Dach Coin (DACHX)	$0.000432	$8,723	20,185,973 DACHX	Low Vol	-30.71%
1851	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1852	Centurion (CNT)	$0.000108	$8,391	77,663,826 CNT	Low Vol	3.95%
1853	ICOBay (IBT)	$0.000012	$8,298	692,646,118 IBT	Low Vol	-49.62%
1854	Honey (HONEY)	$0.017738	$8,088	455,955 HONEY	Low Vol	-19.48%
1855	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1856	Decentralized... (DCTO)	$0.000008	$7,931	993,067,232 DCTO	Low Vol	1.98%
1857	Eternity (ENT)	$0.001297	$7,869	6,069,482 ENT	Low Vol	-4.05%
1858	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1859	Dinero (DIN)	$0.000862	$7,710	8,947,929 DIN	Low Vol	16.12%
1860	Ragnarok (RAGNA)	$0.000540	$7,490	13,866,419 RAGNA	Low Vol	-8.59%
1861	PosEx (PEX)	$0.003025	$7,422	2,453,240 PEX	Low Vol	3.95%
1862	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1863	Luna Coin (LUNA)	$0.004214	$7,191	1,706,429 LUNA	Low Vol	-5.19%
1864	Wild Beast Block (WBB)	$0.039437	$7,174	181,919 WBB	Low Vol	3.95%
1865	SongCoin (SONG)	$0.000218	$7,113	32,565,300 SONG	Low Vol	5.07%
1866	Olympic (OLMP)	$0.000065	$7,043	108,665,381 OLMP	Low Vol	-37.28%
1867	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1868	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1869	Escroco Emerald (ESCE)	$0.000011	$6,746	624,525,771 ESCE	Low Vol	-48.03%
1870	BROTHER (BRAT)	$0.000042	$6,718	160,000,000 BRAT	Low Vol	0%
1871	Bitcoin Planet (BTPL)	$0.000972	$6,617	6,804,362 BTPL	Low Vol	19.83%
1872	Dalecoin (DALC)	$0.009182	$6,385	695,363 DALC	Low Vol	3.93%
1873	BunnyToken (BUNNY)	$0.000026	$6,346	244,486,021 BUNNY	Low Vol	1.98%
1874	Kurrent (KURT)	$0.000103	$6,329	61,364,813 KURT	Low Vol	0%
1875	Traid (TRAID)	$0.000324	$6,089	18,790,460 TRAID	Low Vol	-24.08%
1876	StellarPay (XLB)	$0.001770	$6,061	3,424,785 XLB	Low Vol	-3.12%
1877	Comet (CMT)	$0.006807	$5,941	872,830 CMT	Low Vol	-6.96%
1878	BitCoal (COAL)	$0.001297	$5,834	4,500,000 COAL	Low Vol	-43.3%
1879	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0%
1880	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1881	LiteCoin Ultra (LTCU)	$0.005276	$5,441	1,031,300 LTCU	Low Vol	0%
1882	ROIyal Coin (ROCO)	$0.006310	$5,377	852,047 ROCO	Low Vol	-35.9%
1883	Azart (AZART)	$0.001264	$5,241	4,146,379 AZART	Low Vol	1.34%
1884	IceChain (ICHX)	$0.000007	$5,239	710,927,854 ICHX	Low Vol	4.63%
1885	Nekonium (NUKO)	$0.000432	$5,186	12,000,829 NUKO	Low Vol	3.92%
1886	Phantomx (PNX)	$0.000108	$4,800	44,437,294 PNX	Low Vol	3.92%
1887	Project Coin (PRJ)	$0.000108	$4,786	44,303,698 PRJ	Low Vol	18.34%
1888	Cannation (CNNC)	$0.001837	$4,549	2,476,893 CNNC	Low Vol	-19.34%
1889	Ethereum Meta (ETHM)	$0.000073	$4,365	60,071,578 ETHM	Low Vol	16%
1890	ICOCalendar.T... (ICT)	$0.003440	$4,158	1,208,500 ICT	Low Vol	-0.05%
1891	CrevaCoin (CREVA)	$0.000107	$3,895	36,390,750 CREVA	Low Vol	2.97%
1892	iBank (IBANK)	$0.000856	$3,873	4,526,324 IBANK	Low Vol	2.91%
1893	Pure (PUREX)	$0.000214	$3,801	17,751,757 PUREX	Low Vol	2.99%
1894	Coinonat (CXT)	$0.000432	$3,727	8,623,200 CXT	Low Vol	3.94%
1895	PLNcoin (PLNC)	$0.000214	$3,659	17,089,600 PLNC	Low Vol	2.99%
1896	Dystem (DTEM)	$0.000540	$3,641	6,740,306 DTEM	Low Vol	-35.05%
1897	Cointorox (OROX)	$0.000648	$3,582	5,525,108 OROX	Low Vol	3%
1898	Printex (PRTX)	$0.000108	$3,558	32,932,725 PRTX	Low Vol	9.61%
1899	Bitvolt (VOLT)	$0.000207	$3,428	16,588,056 VOLT	Low Vol	0%
1900	SocialCoin (SOCC)	$0.000324	$3,409	10,518,425 SOCC	Low Vol	3.95%
1901	PlayerCoin (PLACO)	$0.000094	$3,299	35,120,000 PLACO	Low Vol	4.77%
1902	GambleCoin (GMCN)	$0.000324	$3,141	9,693,455 GMCN	Low Vol	-0.6%
1903	FolmCoin (FLM)	$0.000324	$3,131	9,662,813 FLM	Low Vol	48.51%
1904	iBTC (IBTC)	$0.000088	$3,131	35,576,577 IBTC	Low Vol	0%
1905	Qbic (QBIC)	$0.000641	$3,002	4,684,176 QBIC	Low Vol	2.75%
1906	dietbitcoin (DDX)	$0.000968	$2,832	2,924,509 DDX	Low Vol	1.13%
1907	CFun (CFUN)	$0.000006	$2,783	429,429,737 CFUN	Low Vol	-29.12%
1908	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1909	Oceanlab (OCL)	$0.000051	$2,391	46,500,000 OCL	Low Vol	-0.03%
1910	LRM Coin (LRM)	$0.000237	$2,356	9,949,308 LRM	Low Vol	-1.76%
1911	Bitcoin X (BTX)	$0.000794	$2,273	2,864,374 BTX	Low Vol	6.46%
1912	BenjiRolls (BENJI)	$0.000104	$2,111	20,276,099 BENJI	Low Vol	0%
1913	ZoZoCoin (ZZC)	$0.001035	$2,015	1,946,488 ZZC	Low Vol	-39.71%
1914	Claymore (CLM)	$0.000063	$1,975	31,513,196 CLM	Low Vol	4.65%
1915	Concoin (CONX)	$0.002593	$1,930	744,266 CONX	Low Vol	4.11%
1916	Staker (STR)	$0.001296	$1,899	1,464,907 STR	Low Vol	4.51%
1917	LitecoinToken (LTK)	$2e-08	$1,881	93,798,013,228 LTK	Low Vol	2.43%
1918	RPICoin (RPI)	$0.000108	$1,718	15,907,757 RPI	Low Vol	-46.55%
1919	Project-X (NANOX)	$21612.24	$1,691	0 NANOX	Low Vol	-16.09%
1920	UralsCoin (URALS)	$0.000116	$1,689	14,517,602 URALS	Low Vol	7.7%
1921	PonziCoin (PONZI)	$0.001821	$1,568	861,099 PONZI	Low Vol	3.04%
1922	Eryllium (ERY)	$0.000108	$1,479	13,663,121 ERY	Low Vol	4.1%
1923	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1924	Ourcoin (OUR)	$0.002052	$1,268	617,697 OUR	Low Vol	23.42%
1925	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	0%
1926	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1927	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	0%
1928	Magnum (MGM)	$0.000216	$972	4,497,751 MGM	Low Vol	4.16%
1929	AnarchistsPrime (ACP)	$0.000216	$950	4,394,874 ACP	Low Vol	6.45%
1930	Graphcoin (GRPH)	$0.000109	$851	7,821,703 GRPH	Low Vol	4.68%
1931	Argus (ARGUS)	$0.000540	$620	1,148,324 ARGUS	Low Vol	4.51%
1932	Posscoin (POSS)	$2e-08	$600	30,059,347,897 POSS	Low Vol	7.9%
1933	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1934	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1935	Blacer Coin (BLCR)	$0.001580	$259	164,249 BLCR	Low Vol	-10.3%
1936	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1937	Jiyo [OLD] (JIYO)	$0.000032	$196	6,100,012 JIYO	Low Vol	3.14%
1938	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1939	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1940	WINk (WIN)	$0.000338	$-	- WIN	$46,121,745	-3.23%
1941	TigerCash (TCH)	$0.027321	$-	- TCH	$20,537,857	-1.51%
1942	DigiFinexToken (DFT)	$0.850255	$-	- DFT	$10,464,704	1.85%
1943	WinToken (WIN)	$0.001818	$-	- WIN	$8,518,302	40.77%
1944	V-Dimension (VOLLAR)	$2.17	$-	- VOLLAR	$7,137,457	-5.8%
1945	BitMax Token (BTMX)	$0.114899	$-	- BTMX	$6,974,160	0.6%
1946	Wirex Token (WXT)	$0.027037	$-	- WXT	$6,303,994	-2.68%
1947	Ontology Gas (ONG)	$0.186803	$-	- ONG	$5,303,562	1.85%
1948	BQT (BQTX)	$0.130345	$-	- BQTX	$4,671,987	-11.98%
1949	ShineChain (SHE)	$0.001711	$-	- SHE	$4,342,923	2.5%
1950	Promotion Coin (PC)	$0.002722	$-	- PC	$4,165,489	-13.89%
1951	YottaChain (YTA)	$0.089151	$-	- YTA	$3,661,013	0.94%
1952	B91 (B91)	$0.164211	$-	- B91	$3,618,365	-23.39%
1953	Coni (CONI)	$0.029889	$-	- CONI	$3,592,650	-2.57%
1954	Filecoin [Fut... (FIL)	$4.48	$-	- FIL	$3,498,331	6.86%
1955	Engine (EGCC)	$0.001494	$-	- EGCC	$3,328,090	121.78%
1956	FOIN (FOIN)	$1651.78	$-	- FOIN	$3,296,981	3.37%
1957	FairGame (FAIR)	$0.004826	$-	- FAIR	$2,801,973	4.87%
1958	BUMO (BU)	$0.016380	$-	- BU	$2,742,437	2.8%
1959	VinDax Coin (VD)	$0.050399	$-	- VD	$2,486,600	3.26%
1960	Terra (LUNA)	$1.29	$-	- LUNA	$2,283,444	-1.72%
1961	StarChain (STC)	$0.004629	$-	- STC	$2,008,389	10.34%
1962	Blockcloud (BLOC)	$0.006052	$-	- BLOC	$1,901,797	5.11%
1963	QuickX Protocol (QCX)	$0.047936	$-	- QCX	$1,797,932	-0.94%
1964	MINDOL (MIN)	$0.259295	$-	- MIN	$1,786,717	2.45%
1965	AXE (AXE)	$1.65	$-	- AXE	$1,769,116	4.23%
1966	InvestDigital (IDT)	$0.051201	$-	- IDT	$1,702,850	-2.52%
1967	YOU COIN (YOU)	$0.087960	$-	- YOU	$1,654,927	-2.04%
1968	Super Zero (SERO)	$0.149334	$-	- SERO	$1,641,726	2.09%
1969	ARPA Chain (ARPA)	$0.033851	$-	- ARPA	$1,481,642	5.74%
1970	OceanEx Token (OCE)	$0.004173	$-	- OCE	$1,476,399	-0.24%
1971	Aidos Kuneen (ADK)	$3.14	$-	- ADK	$1,469,390	12.86%
1972	DREP (DREP)	$0.002985	$-	- DREP	$1,326,479	1.21%
1973	Molecular Future (MOF)	$0.029635	$-	- MOF	$1,205,021	2.25%
1974	DUO Network T... (DUO)	$0.241583	$-	- DUO	$1,191,686	3.11%
1975	Jarvis+ (JAR)	$0.007990	$-	- JAR	$1,181,615	9.13%
1976	Polkadot [IOU] (DOT)	$140.97	$-	- DOT	$1,138,236	2.26%
1977	FNB Protocol (FNB)	$0.134466	$-	- FNB	$1,129,636	0.34%
1978	Agrocoin (AGRO)	$5.30	$-	- AGRO	$1,091,471	-8.93%
1979	VeThor Token (VTHO)	$0.000687	$-	- VTHO	$1,037,708	-3.66%
1980	CNNS (CNNS)	$0.007052	$-	- CNNS	$977,923	0%
1981	KNOW (KNOW)	$0.002425	$-	- KNOW	$952,059	-4.34%
1982	Enecuum (ENQ)	$0.098169	$-	- ENQ	$846,413	-1.49%
1983	MyToken (MT)	$0.002354	$-	- MT	$845,427	6.1%
1984	TopChain (TOPC)	$0.019115	$-	- TOPC	$774,008	12.48%
1985	GlitzKoin (GTN)	$0.201643	$-	- GTN	$755,572	-0.98%
1986	DeepCloud AI (DEEP)	$0.045994	$-	- DEEP	$746,151	%
1987	Bitex Global ... (XBX)	$0.006031	$-	- XBX	$688,597	1.3%
1988	EduCoin (EDU)	$0.000292	$-	- EDU	$687,847	-11.77%
1989	BOOM (BOOM)	$0.006674	$-	- BOOM	$572,814	-6.43%
1990	Custody Token (CUST)	$0.044397	$-	- CUST	$543,654	-8.35%
1991	Fatcoin (FAT)	$0.014445	$-	- FAT	$471,021	2.33%
1992	CoinEx Token (CET)	$0.014098	$-	- CET	$465,384	0.15%
1993	Huobi Pool Token (HPT)	$0.011622	$-	- HPT	$446,651	2.96%
1994	Opennity (OPNN)	$0.002417	$-	- OPNN	$435,592	-15.95%
1995	BORA (BORA)	$0.023695	$-	- BORA	$418,502	1.55%
1996	Yuan Chain Coin (YCC)	$0.010553	$-	- YCC	$407,734	0.26%
1997	Gosama (GOS)	$0.165120	$-	- GOS	$406,713	0.41%
1998	EveriToken (EVT)	$0.055544	$-	- EVT	$404,915	-2.54%
1999	USDCoin (USC)	$1.00	$-	- USC	$382,156	0.1%
2000	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$359,976	5.08%
2001	WETH (WETH)	$184.20	$-	- WETH	$359,703	7.41%
2002	Dapp Token (DAPPT)	$0.003904	$-	- DAPPT	$356,391	1.32%
2003	WHEN Token (WHEN)	$0.010614	$-	- WHEN	$348,087	7.79%
2004	Ubique Chain ... (UCT)	$0.027055	$-	- UCT	$317,743	8.72%
2005	Asgard (ASG)	$0.002699	$-	- ASG	$314,961	-24.96%
2006	Alphacon (ALP)	$0.007031	$-	- ALP	$314,637	5.02%
2007	BitcoinX (BCX)	$0.001636	$-	- BCX	$285,024	-22.7%
2008	Smartup (SMARTUP)	$0.001613	$-	- SMARTUP	$272,041	-1.74%
2009	TCOIN (TCN)	$0.022469	$-	- TCN	$270,946	-1.96%
2010	Themis (GET)	$0.008800	$-	- GET	$260,617	-6.28%
2011	PlayCoin [QRC20] (PLY)	$0.005796	$-	- PLY	$258,091	0.43%
2012	OFCOIN (OF)	$0.000145	$-	- OF	$249,988	0.15%
2013	Bitcoin BEP2 (BTCB)	$10807.68	$-	- BTCB	$249,708	2.87%
2014	GAMB (GMB)	$0.000111	$-	- GMB	$227,551	6.79%
2015	Game Stars (GST)	$0.000695	$-	- GST	$223,025	-1.46%
2016	YouLive Coin (UC)	$0.000570	$-	- UC	$220,864	8.7%
2017	Jewel (JWL)	$0.209627	$-	- JWL	$211,404	0.78%
2018	Tratok (TRAT)	$0.005339	$-	- TRAT	$201,801	-3.1%
2019	BitUP Token (BUT)	$0.004103	$-	- BUT	$200,121	3.2%
2020	Magic Cube Coin (MCC)	$0.003742	$-	- MCC	$199,817	12.69%
2021	Baer Chain (BRC)	$2.50	$-	- BRC	$188,960	-4.54%
2022	Safe (SAFE)	$1.16	$-	- SAFE	$184,005	-4%
2023	Sparkle (SPRKL)	$0.034725	$-	- SPRKL	$183,804	-13.22%
2024	ThingsOperati... (TOS)	$0.002616	$-	- TOS	$180,770	3.3%
2025	Futurepia (PIA)	$0.006264	$-	- PIA	$179,308	4.29%
2026	Exchange Union (XUC)	$1.47	$-	- XUC	$179,098	0.34%
2027	DIPNET (DPN)	$0.000559	$-	- DPN	$177,604	2.08%
2028	HitChain (HIT)	$0.000085	$-	- HIT	$173,445	-0.06%
2029	ZeuxCoin (ZUC)	$0.023465	$-	- ZUC	$165,192	3.14%
2030	PATHHIVE (PHV)	$0.027680	$-	- PHV	$163,635	-2.49%
2031	BeeKan (BKBT)	$0.000708	$-	- BKBT	$160,978	9.76%
2032	LinkToken (LTK)	$0.064989	$-	- LTK	$143,998	2.65%
2033	Bitcloud Pro (BPRO)	$0.026000	$-	- BPRO	$142,997	-3.12%
2034	SPIN Protocol (SPIN)	$0.007283	$-	- SPIN	$141,219	1.91%
2035	MEX (MEX)	$0.001029	$-	- MEX	$138,631	4.87%
2036	NNB Token (NNB)	$0.002651	$-	- NNB	$135,968	7.21%
2037	IOU (IOUX)	$0.255607	$-	- IOUX	$135,870	5.66%
2038	RSK Smart Bit... (RBTC)	$10773.88	$-	- RBTC	$132,945	4%
2039	ELA Coin (ELAC)	$0.004888	$-	- ELAC	$128,590	12.67%
2040	bitCEO (BCEO)	$0.137107	$-	- BCEO	$124,475	-3.8%
2041	PalletOne (PTN)	$0.006939	$-	- PTN	$122,154	8.36%
2042	Intelligent I... (IIC)	$0.000336	$-	- IIC	$120,418	9.03%
2043	M2O (M2O)	$0.000580	$-	- M2O	$115,184	8.38%
2044	IZIChain (IZI)	$0.279470	$-	- IZI	$109,858	-7.23%
2045	United Bitcoin (UBTC)	$1.79	$-	- UBTC	$106,715	4.11%
2046	KEY (KEY)	$0.001518	$-	- KEY	$104,808	2.43%
2047	DACC (DACC)	$0.000099	$-	- DACC	$102,022	8.36%
2048	Hintchain (HINT)	$0.023797	$-	- HINT	$95,545	3.24%
2049	Show (SHOW)	$0.000936	$-	- SHOW	$92,365	-3.89%
2050	Coindom (CCC)	$0.003330	$-	- CCC	$89,436	5.64%
2051	Uranus (URAC)	$0.002617	$-	- URAC	$85,996	-1.16%
2052	ThoreNext (THX)	$4.02	$-	- THX	$83,207	18.64%
2053	Force Protocol (FOR)	$0.034812	$-	- FOR	$83,112	7.85%
2054	CoinMeet (MEET)	$0.013663	$-	- MEET	$82,522	17.95%
2055	Boltt Coin (BOLTT)	$0.082937	$-	- BOLTT	$79,092	-0.83%
2056	Super Bitcoin (SBTC)	$2.66	$-	- SBTC	$74,125	-4.4%
2057	Electronic En... (E2C)	$0.050193	$-	- E2C	$69,151	9.13%
2058	Consentium (CSM)	$0.146633	$-	- CSM	$66,234	0.44%
2059	Big Bang Game... (BBGC)	$0.001794	$-	- BBGC	$64,494	-25.52%
2060	VeriDocGlobal (VDG)	$0.000299	$-	- VDG	$63,376	-39.29%
2061	Esports Token (EST)	$0.000723	$-	- EST	$62,785	0.94%
2062	Influence Chain (INC)	$0.001774	$-	- INC	$61,831	-7.89%
2063	Cybereits (CRE)	$0.002763	$-	- CRE	$59,054	-10.77%
2064	InsurChain (INSUR)	$0.000226	$-	- INSUR	$57,621	-3.32%
2065	Bilaxy Token (BIA)	$0.006636	$-	- BIA	$55,131	-2.52%
2066	WEBN token (WEBN)	$0.000009	$-	- WEBN	$54,312	-7.61%
2067	CHEX (CHEX)	$0.007468	$-	- CHEX	$53,974	0.3%
2068	Atlas Token (ATLS)	$0.032733	$-	- ATLS	$51,718	5.03%
2069	Blockchain Qu... (BQT)	$0.014388	$-	- BQT	$51,697	2.81%
2070	THORChain (RUNE)	$0.019932	$-	- RUNE	$50,423	7.13%
2071	FLETA (FLETA)	$0.011815	$-	- FLETA	$49,239	0.83%
2072	FuturoCoin (FTO)	$0.447570	$-	- FTO	$48,111	-1.27%
2073	FundToken (FUNDZ)	$0.007022	$-	- FUNDZ	$46,409	2.34%
2074	MGC Token (MGC)	$0.042203	$-	- MGC	$45,674	-0.74%
2075	BUDDY (BUD)	$0.000022	$-	- BUD	$45,057	10.64%
2076	Master Contra... (MCT)	$0.000453	$-	- MCT	$44,436	1.49%
2077	Endorsit (EDS)	$0.000102	$-	- EDS	$43,017	-3.57%
2078	CarBlock (CAR)	$0.001298	$-	- CAR	$42,921	-0.27%
2079	Xenoverse (XENO)	$0.006544	$-	- XENO	$41,890	-6.19%
2080	T.OS (TOSC)	$0.009830	$-	- TOSC	$40,941	2.8%
2081	Ti-Value (TV)	$0.046756	$-	- TV	$40,918	19.2%
2082	Celsius (CEL)	$0.074474	$-	- CEL	$40,624	5.49%
2083	TrustVerse (TRV)	$0.025818	$-	- TRV	$37,536	2.37%
2084	Zerobank (ZB)	$0.018150	$-	- ZB	$33,883	-8.06%
2085	CARAT (CARAT)	$0.510014	$-	- CARAT	$33,763	2.28%
2086	Experience Token (EXT)	$0.000171	$-	- EXT	$31,947	-1.92%
2087	Helpico (HELP)	$13.24	$-	- HELP	$31,875	-0.08%
2088	Dragon Coins (DRG)	$0.094242	$-	- DRG	$31,859	-3.54%
2089	Social Lendin... (SLT)	$0.002771	$-	- SLT	$29,950	2.52%
2090	Noiz Chain (NOIZ)	$0.578889	$-	- NOIZ	$29,610	10.98%
2091	MSD (MSD)	$0.004430	$-	- MSD	$28,544	-2.37%
2092	Diruna (DRA)	$0.000876	$-	- DRA	$28,237	-11.47%
2093	Livepeer (LPT)	$6.79	$-	- LPT	$26,582	5.87%
2094	CONUN (CON)	$0.010111	$-	- CON	$26,094	4.46%
2095	Pixie Coin (PXC)	$0.000533	$-	- PXC	$24,917	9.21%
2096	Muzika (MZK)	$0.007886	$-	- MZK	$24,772	2.96%
2097	SoPay (SOP)	$0.000646	$-	- SOP	$23,811	0.93%
2098	Globalvillage... (GVE)	$0.000413	$-	- GVE	$23,517	1.34%
2099	InnovaMinex (MINX)	$0.077751	$-	- MINX	$23,443	-48.96%
2100	Blockium (BOK)	$0.003880	$-	- BOK	$22,366	10.53%
2101	PDATA (PDATA)	$0.003673	$-	- PDATA	$22,043	2.09%
2102	Binance GBP S... (BGBP)	$1.21	$-	- BGBP	$21,728	-0.59%
2103	Volume Network (VOL)	$0.056215	$-	- VOL	$21,207	3.04%
2104	Agoras Tokens (AGRS)	$0.268277	$-	- AGRS	$21,109	-2.44%
2105	Aunite (AUNIT)	$0.029643	$-	- AUNIT	$20,736	-1.46%
2106	Bitcoin File (BIFI)	$0.002455	$-	- BIFI	$20,652	-12.84%
2107	Hdac (HDAC)	$0.019111	$-	- HDAC	$20,504	14.38%
2108	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$19,548	-11.86%
2109	Emanate (EMT)	$0.025731	$-	- EMT	$18,191	-0.98%
2110	SEER (SEER)	$0.000539	$-	- SEER	$15,228	0.98%
2111	Usechain Token (USE)	$0.001333	$-	- USE	$14,580	1.43%
2112	Read (READ)	$0.002268	$-	- READ	$14,388	14.85%
2113	LemoChain (LEMO)	$0.004752	$-	- LEMO	$14,022	7.82%
2114	The Midas Tou... (TMTG)	$0.001172	$-	- TMTG	$13,653	4.28%
2115	CoinMetro Token (XCM)	$0.042720	$-	- XCM	$12,855	-7.29%
2116	Moving Cloud ... (MCC)	$0.002377	$-	- MCC	$11,611	7.35%
2117	Hero (HERO)	$0.038972	$-	- HERO	$11,459	12.53%
2118	VENJOCOIN (VJC)	$6.91	$-	- VJC	$11,394	3.61%
2119	DWS (DWS)	$0.000588	$-	- DWS	$11,384	0.01%
2120	Infinity Econ... (XIN)	$0.002537	$-	- XIN	$11,104	-27.5%
2121	CENTERCOIN (CENT)	$0.003940	$-	- CENT	$10,841	-18.42%
2122	Uptrennd (1UP)	$0.014154	$-	- 1UP	$10,337	3.68%
2123	Volt (ACDC)	$0.000117	$-	- ACDC	$10,010	-0.32%
2124	SDUSD (SDUSD)	$0.963970	$-	- SDUSD	$10,001	-0.12%
2125	BlockCDN (BCDN)	$0.005179	$-	- BCDN	$9,916	0.98%
2126	TranslateMe N... (TMN)	$0.000636	$-	- TMN	$9,161	8.89%
2127	KingXChain (KXC)	$0.000002	$-	- KXC	$8,946	-22.59%
2128	HOT Token (HOT)	$0.002227	$-	- HOT	$7,498	-1.91%
2129	Jinbi Token (JNB)	$12.25	$-	- JNB	$7,484	-9.41%
2130	Carlive Chain (IOV)	$0.000201	$-	- IOV	$7,448	-5.09%
2131	ROMToken (ROM)	$0.000282	$-	- ROM	$7,416	0.29%
2132	EOSDT (EOSDT)	$0.988213	$-	- EOSDT	$7,358	-1.26%
2133	Airline & Lif... (ALLN)	$0.112246	$-	- ALLN	$7,187	-4.48%
2134	CryptoFranc (XCHF)	$1.02	$-	- XCHF	$6,650	-0.97%
2135	COMSA [XEM] (CMS)	$0.101250	$-	- CMS	$6,645	-1.19%
2136	Maggie (MAG)	$0.000324	$-	- MAG	$6,509	3.92%
2137	Qube (QUBE)	$0.000750	$-	- QUBE	$6,227	21.29%
2138	Countinghouse (CHT)	$0.908696	$-	- CHT	$5,442	6.9%
2139	SealBlock Token (SKT)	$0.000387	$-	- SKT	$4,952	-2.24%
2140	OTCBTC Token (OTB)	$0.011833	$-	- OTB	$4,724	-2.72%
2141	QUSD (QUSD)	$0.086101	$-	- QUSD	$4,441	3.97%
2142	Monero Classic (XMC)	$0.458489	$-	- XMC	$4,376	-9.12%
2143	Commerce Data... (CDC)	$0.000074	$-	- CDC	$3,860	-11.61%
2144	Merebel (MERI)	$0.299983	$-	- MERI	$3,711	-4.11%
2145	GSENetwork (GSE)	$0.000137	$-	- GSE	$3,657	5.4%
2146	ETHplode (ETHPLO)	$0.010297	$-	- ETHPLO	$3,622	-6.59%
2147	Future1coin (F1C)	$0.001818	$-	- F1C	$3,270	-1.95%
2148	Mobile Crypto... (MCPC)	$0.004105	$-	- MCPC	$3,191	6.84%
2149	Birdchain (BIRD)	$0.001240	$-	- BIRD	$2,975	18.41%
2150	MESSE TOKEN (MESSE)	$0.013682	$-	- MESSE	$2,960	0.78%
2151	1X2 COIN (1X2)	$0.101634	$-	- 1X2	$2,935	-4.86%
2152	HoryouToken (HYT)	$0.004389	$-	- HYT	$2,832	2.78%
2153	Sexcoin (SXC)	$0.004861	$-	- SXC	$2,772	42.43%
2154	Bitcoin God (GOD)	$10.25	$-	- GOD	$2,174	65.64%
2155	Asian Dragon (AD)	$0.002855	$-	- AD	$2,035	-2.72%
2156	xEURO (xEUR)	$1.35	$-	- xEUR	$2,019	8.65%
2157	Brazilian Dig... (BRZ)	$0.242035	$-	- BRZ	$1,659	-1.5%
2158	Elliot Coin (ELLI)	$0.000929	$-	- ELLI	$1,642	4.77%
2159	HUDDL (HUDDL)	$0.005560	$-	- HUDDL	$1,587	-35.44%
2160	Golden Token (GOLD)	$0.108542	$-	- GOLD	$1,528	0.03%
2161	NPCoin (NPC)	$0.008858	$-	- NPC	$1,420	-48.65%
2162	GoldFund (GFUN)	$0.000365	$-	- GFUN	$1,341	-4.42%
2163	ORS Group (ORS)	$0.025669	$-	- ORS	$1,282	0.46%
2164	Maya Preferre... (MAPR)	$250.43	$-	- MAPR	$1,275	-3.19%
2165	COMSA [ETH] (CMS)	$0.102282	$-	- CMS	$1,205	0.53%
2166	Stellar Gold (XLMG)	$0.004868	$-	- XLMG	$1,062	3.55%
2167	Rocket Pool (RPL)	$0.439266	$-	- RPL	$991	1.98%
2168	Thar Token (THAR)	$0.263060	$-	- THAR	$923	-10.95%
2169	Asura Coin (ASA)	$0.000196	$-	- ASA	$831	3.93%
2170	Pabyosi Coin ... (PCS)	$0.021609	$-	- PCS	$800	-19.99%
2171	PlusOneCoin (PLUS1)	$0.036070	$-	- PLUS1	$798	38.37%
2172	Crypto Harbor... (CHE)	$0.000052	$-	- CHE	$774	-17.48%
2173	CMITCOIN (CMIT)	$0.000009	$-	- CMIT	$717	-4.3%
2174	Hyper Pay (HPY)	$0.002308	$-	- HPY	$688	1.15%
2175	Marginless (MRS)	$0.000103	$-	- MRS	$630	0.82%
2176	Haracoin (HRC)	$0.000432	$-	- HRC	$602	4.58%
2177	Budbo (BUBO)	$0.005447	$-	- BUBO	$519	0.84%
2178	Twinkle (TKT)	$0.003025	$-	- TKT	$515	4.76%
2179	WPP TOKEN (WPP)	$0.000442	$-	- WPP	$513	-2.97%
2180	Blockmason Link (BLINK)	$0.000674	$-	- BLINK	Low Vol	-25.1%
2181	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	-9.44%
2182	TerraNova (TER)	$0.032458	$-	- TER	Low Vol	7.99%
2183	Gamblica (GMBC)	$0.000162	$-	- GMBC	Low Vol	14.9%
2184	Stellar Classic (XLMX)	$0.000061	$-	- XLMX	Low Vol	-27.1%
2185	EncryptoTel [... (ETT)	$0.005401	$-	- ETT	Low Vol	1.61%
2186	StockChain (SCC)	$0.000218	$-	- SCC	Low Vol	2.77%
2187	First Bitcoin (BIT)	$0.009292	$-	- BIT	Low Vol	-2.39%
2188	MoneroV (XMV)	$0.007206	$-	- XMV	Low Vol	3.29%
2189	GOLD Reward T... (GRX)	$0.001836	$-	- GRX	Low Vol	3.92%
2190	CEDEX Coin (CEDEX)	$0.014932	$-	- CEDEX	Low Vol	100.06%
2191	Infinitecoin (IFC)	$0.000016	$-	- IFC	Low Vol	3.92%
2192	ClubCoin (CLUB)	$0.085356	$-	- CLUB	Low Vol	3.94%
2193	vSportCoin (VSC)	$0.000605	$-	- VSC	Low Vol	-2.62%
2194	Membrana (MBN)	$0.004000	$-	- MBN	Low Vol	31.65%
2195	LevelApp Token (LVL)	$0.000216	$-	- LVL	Low Vol	-30.54%
2196	Tronipay (TRP)	$0.005889	$-	- TRP	Low Vol	5.87%
2197	SpectrumCash (XSM)	$0.000108	$-	- XSM	Low Vol	3.93%
2198	EOS TRUST (EOST)	$0.000034	$-	- EOST	Low Vol	6.92%
2199	Tellurion (TELL)	$0.000324	$-	- TELL	Low Vol	4.46%
2200	Wiki Token (WIKI)	$0.731635	$-	- WIKI	Low Vol	-0.98%
2201	NewsToken (NEWOS)	$0.000355	$-	- NEWOS	Low Vol	-0.12%
2202	WINCOIN (WC)	$0.041157	$-	- WC	Low Vol	4.19%
2203	SaveNode (SNO)	$0.000324	$-	- SNO	Low Vol	-22.05%
2204	Bidooh DOOH T... (DOOH)	$0.000063	$-	- DOOH	Low Vol	-10.15%
2205	Ethereum Lite (ELITE)	$0.006806	$-	- ELITE	Low Vol	45.49%
2206	Zenon (ZNN)	$1.62	$-	- ZNN	Low Vol	2.23%
2207	Hilux (HLX)	$0.005077	$-	- HLX	Low Vol	-0.13%
2208	BIZKEY (BZKY)	$0.000634	$-	- BZKY	Low Vol	186.1%
2209	Coin2Play (C2P)	$0.000108	$-	- C2P	Low Vol	4.59%
2210	TAGZ (TAGZ)	$0.002191	$-	- TAGZ	Low Vol	-71.28%
2211	Storjcoin X (SJCX)	$0.147747	$-	- SJCX	Low Vol	-3.09%
2212	RoboCalls (RC20)	$0.000008	$-	- RC20	Low Vol	-90.49%
2213	PROUD Money (PROUD)	$0.002701	$-	- PROUD	Low Vol	-16.17%
2214	ShopZcoin (SZC)	$0.000324	$-	- SZC	Low Vol	3.93%
2215	AvatarCoin (AV)	$0.064719	$-	- AV	Low Vol	-6.63%
2216	Hybrid Block (HYB)	$0.000419	$-	- HYB	Low Vol	-3.13%
2217	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	6.25%
2218	MobilinkToken (MOLK)	$0.001614	$-	- MOLK	Low Vol	3.3%
2219	EmaratCoin (AEC)	$0.001188	$-	- AEC	Low Vol	14.35%
2220	Bubble (BUB)	$0.008211	$-	- BUB	Low Vol	1.28%
2221	HondaisCoin (HNDC)	$0.000011	$-	- HNDC	Low Vol	3.93%
2222	TRUNK COIN (TRO)	$0.000648	$-	- TRO	Low Vol	212.92%
2223	BetaCoin (BET)	$0.001836	$-	- BET	Low Vol	17.78%
2224	CottonCoin (COTN)	$0.003241	$-	- COTN	Low Vol	-0.49%
2225	BTCMoon (BTCM)	$0.001512	$-	- BTCM	Low Vol	21.24%
2226	Jingtum Tech (SWTC)	$0.000676	$-	- SWTC	Low Vol	17.67%
2227	ERA (ERA)	$0.000467	$-	- ERA	Low Vol	-9.94%
2228	SnipCoin (SNIP)	$0.000108	$-	- SNIP	Low Vol	72.68%
2229	Infinipay (IFP)	$0.000140	$-	- IFP	Low Vol	3.92%
2230	Crypto Improv... (CIF)	$0.000108	$-	- CIF	Low Vol	3.97%
2231	Valuto (VLU)	$0.002451	$-	- VLU	Low Vol	68.44%
2232	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	266%
2233	Halloween Coin (HALLO)	$0.000033	$-	- HALLO	Low Vol	49.85%
2234	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	0.31%
2235	Cryptoinvest (CTT)	$0.000216	$-	- CTT	Low Vol	3.97%
2236	eosBLACK (BLACK)	$0.002236	$-	- BLACK	Low Vol	88.38%
2237	Superior Coin (SUP)	$0.000108	$-	- SUP	Low Vol	4.57%
2238	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2239	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2240	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2241	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2242	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2243	BlazerCoin (BLAZR)	$0.000109	$-	- BLAZR	Low Vol	4.95%
2244	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2245	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2246	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	0%
2247	SIGMAcoin (SIGMA)	$0.001198	$-	- SIGMA	Low Vol	1.98%
2248	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2249	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2250	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2251	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2252	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2253	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	0%
2254	ValueChain (VLC)	$0.003396	$-	- VLC	Low Vol	16.01%
2255	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	0%
2256	CK USD (CKUSD)	$0.357109	$-	- CKUSD	Low Vol	8.62%
2257	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	0%
2258	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	0%
2259	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2260	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2261	FToken (FT)	$0.178229	$-	- FT	Low Vol	0.36%
2262	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2263	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2264	XTRD (XTRD)	$0.000688	$-	- XTRD	Low Vol	0%
2265	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2266	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2267	BingoCoin (BOC)	$0.001356	$-	- BOC	Low Vol	0%
2268	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2269	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	-0.05%
2270	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2271	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2272	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2273	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2274	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0%
2275	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2276	ABCC Token (AT)	$0.042376	$-	- AT	Low Vol	3.03%
2277	GazeCoin (GZE)	$0.004283	$-	- GZE	Low Vol	3.02%
2278	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2279	CariNet (CIT)	$0.001507	$-	- CIT	Low Vol	6.15%
2280	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2281	Cobrabytes (COBRA)	$0.000108	$-	- COBRA	Low Vol	3.92%
2282	Dragon Token (DT)	$4.93	$-	- DT	Low Vol	0.19%
2283	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2284	Bgogo Token (BGG)	$0.003402	$-	- BGG	Low Vol	-16.08%
2285	TOKOK (TOK)	$0.005391	$-	- TOK	Low Vol	-6.66%
2286	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2287	BiNGO.Fun (777)	$0.000339	$-	- 777	Low Vol	-19.42%
2288	BuckHathCoin (BHIG)	$0.012849	$-	- BHIG	Low Vol	3.01%
2289	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2290	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2291	OOOBTC TOKEN (OBX)	$0.002570	$-	- OBX	Low Vol	3%
2292	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2293	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2294	BitStash (STASH)	$0.000016	$-	- STASH	Low Vol	0.87%
2295	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2296	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2297	pEOS (PEOS)	$0.042161	$-	- PEOS	Low Vol	-1.9%
2298	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2299	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2300	Webflix Token (WFX)	$0.001391	$-	- WFX	Low Vol	167.67%
2301	Tratin (TRAT)	$0.000222	$-	- TRAT	Low Vol	-4.95%
2302	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2303	Oculor (OCUL)	$0.000075	$-	- OCUL	Low Vol	3.01%
2304	UNI COIN (UNI)	$4.69	$-	- UNI	Low Vol	7.32%
2305	EmberCoin (EMB)	$3.2e-08	$-	- EMB	?	0%
2306	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2307	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2308	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2309	Atlantis Blue... (ABDT)	$1.60	$290,973,644	181,818,082 ABDT	Low Vol	-18.51%
2310	Unobtanium (UNO)	$79.40	$15,946,853	200,848 UNO	Low Vol	-2.47%
2311	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2312	BZEdge (BZE)	$0.000108	$323,544	2,984,915,930 BZE	Low Vol	1.6%
2313	WIZBL (WBL)	$0.001512	$226,851	150,000,000 WBL	Low Vol	3.43%
2314	Civitas (CIV)	$0.015015	$104,562	6,963,707 CIV	Low Vol	9.45%
2315	Gratz (GRAT)	$0.002202	$68,265	31,000,000 GRAT	Low Vol	3.91%
2316	X12 Coin (X12)	$0.001404	$16,976	12,088,147 X12	Low Vol	50.13%
2317	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2318	Helper Search... (HSN)	$5.6e-07	$4,741	8,479,947,437 HSN	Low Vol	3.11%
2319	CARDbuyers (BCARD)	$0.000108	$4,729	43,778,533 BCARD	Low Vol	5.44%
2320	One DEX (ODEX)	$4.7e-07	$-	- ODEX	Low Vol	-2.65%