Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$9,098.05	$167,626,614,743	18,424,456 BTC	$13,237,493,001	-0.18%
2	Ethereum (ETH)	$228.15	$25,469,949,430	111,638,999 ETH	$5,433,007,249	-0.07%
3	Tether (USDT)	$0.998531	$9,174,496,306	9,187,991,663 USDT	$19,163,748,581	-0.04%
4	XRP (XRP)	$0.177159	$7,840,655,154	44,257,803,618 XRP	$974,600,947	-0.19%
5	Bitcoin Cash (BCH)	$222.91	$4,113,705,874	18,454,194 BCH	$1,034,047,200	-0.5%
6	Bitcoin SV (BSV)	$154.31	$2,847,512,730	18,452,640 BSV	$883,598,055	-0.51%
7	Litecoin (LTC)	$41.73	$2,710,872,288	64,967,033 LTC	$1,213,758,891	-0.31%
8	Cardano (ADA)	$0.097985	$2,540,462,540	25,927,070,538 ADA	$256,847,070	0.09%
9	Binance Coin (BNB)	$15.58	$2,422,488,592	155,536,713 BNB	$140,587,385	0.54%
10	Crypto.com Coin (CRO)	$0.130953	$2,352,188,198	17,962,100,457 CRO	$71,648,895	1.96%
11	EOS (EOS)	$2.43	$2,271,526,035	934,082,376 EOS	$1,046,434,809	-1%
12	Tezos (XTZ)	$2.29	$1,685,365,072	735,397,261 XTZ	$63,491,200	-0.97%
13	Chainlink (LINK)	$4.78	$1,673,462,826	350,000,000 LINK	$327,319,583	-0.35%
14	Stellar (XLM)	$0.067213	$1,369,856,755	20,380,687,197 XLM	$206,012,742	-0.48%
15	UNUS SED LEO (LEO)	$1.19	$1,185,108,714	999,498,893 LEO	$11,315,458	-3.67%
16	TRON (TRX)	$0.017520	$1,168,271,479	66,682,072,191 TRX	$783,483,083	4.79%
17	Monero (XMR)	$63.08	$1,111,629,423	17,621,575 XMR	$74,884,221	-1.15%
18	USD Coin (USDC)	$0.997482	$1,029,193,295	1,031,791,331 USDC	$227,970,564	-0.02%
19	Huobi Token (HT)	$4.09	$889,852,476	217,637,531 HT	$79,660,271	-0.63%
20	VeChain (VET)	$0.015521	$860,710,105	55,454,734,800 VET	$880,924,526	26.41%
21	Neo (NEO)	$10.19	$718,790,285	70,538,831 NEO	$200,364,946	2.61%
22	IOTA (MIOTA)	$0.238915	$664,072,142	2,779,530,283 MIOTA	$16,192,022	0.49%
23	Ethereum Classic (ETC)	$5.68	$660,429,578	116,313,299 ETC	$438,057,762	-0.07%
24	Dash (DASH)	$67.53	$647,273,391	9,585,680 DASH	$177,048,027	0.07%
25	Cosmos (ATOM)	$3.00	$571,472,149	190,688,439 ATOM	$141,105,212	8.34%
26	Compound (COMP)	$197.83	$506,702,991	2,561,279 COMP	$175,204,727	8.74%
27	Zcash (ZEC)	$51.95	$495,040,335	9,529,588 ZEC	$163,472,903	1.25%
28	Maker (MKR)	$461.92	$464,494,133	1,005,577 MKR	$12,436,293	-4.34%
29	HedgeTrade (HEDG)	$1.51	$436,348,978	288,208,798 HEDG	$415,085	5.02%
30	Ontology (ONT)	$0.609759	$424,845,666	696,743,794 ONT	$155,958,091	7.33%
31	NEM (XEM)	$0.043014	$387,122,567	8,999,999,999 XEM	$6,597,614	-1.44%
32	Basic Attention Token (BAT)	$0.247778	$365,660,528	1,475,758,645 BAT	$68,925,019	0.06%
33	OKB (OKB)	$4.90	$293,928,867	60,000,000 OKB	$152,817,551	0.25%
34	Kyber Network (KNC)	$1.61	$292,470,835	181,957,131 KNC	$111,659,705	-4.52%
35	Dogecoin (DOGE)	$0.002313	$289,750,035	125,283,782,455 DOGE	$110,363,021	-0.02%
36	0x (ZRX)	$0.406901	$283,943,278	697,819,015 ZRX	$88,203,490	9.57%
37	FTX Token (FTT)	$2.87	$270,737,448	94,346,958 FTT	$1,947,764	-0.33%
38	DigiByte (DGB)	$0.019818	$263,863,693	13,314,292,132 DGB	$12,200,811	-1.56%
39	Paxos Standard (PAX)	$0.997527	$244,346,298	244,951,954 PAX	$127,100,548	-0.05%
40	Synthetix Network Token (SNX)	$2.49	$216,171,146	86,773,183 SNX	$7,628,645	0.99%
41	OMG Network (OMG)	$1.54	$215,632,628	140,245,398 OMG	$90,759,834	1.99%
42	Augur (REP)	$18.57	$204,311,725	11,000,000 REP	$22,322,346	0.4%
43	ICON (ICX)	$0.350035	$191,692,657	547,638,769 ICX	$40,297,031	5.18%
44	Aave (LEND)	$0.146641	$190,632,943	1,299,999,942 LEND	$6,278,449	-0.67%
45	THETA (THETA)	$0.218244	$189,982,141	870,502,690 THETA	$7,144,339	-1.07%
46	Zilliqa (ZIL)	$0.018520	$189,903,913	10,254,039,242 ZIL	$69,342,335	-2.59%
47	Hedera Hashgraph (HBAR)	$0.039315	$186,892,928	4,753,742,720 HBAR	$7,358,678	-2.6%
48	Dai (DAI)	$1.01	$175,016,690	173,669,672 DAI	$7,362,936	0.05%
49	Binance USD (BUSD)	$0.997930	$173,733,324	174,093,733 BUSD	$58,696,184	-0.01%
50	Qtum (QTUM)	$1.77	$171,834,710	96,835,576 QTUM	$378,551,518	5.42%
51	Algorand (ALGO)	$0.217503	$167,872,576	771,817,007 ALGO	$23,350,571	0.52%
52	Decred (DCR)	$14.08	$164,880,082	11,709,837 DCR	$7,501,794	0.36%
53	The Midas Touch Gold (TMTG)	$0.041935	$160,196,011	3,820,102,323 TMTG	$19,552,510	-1.41%
54	Hyperion (HYN)	$0.493798	$156,418,309	316,765,917 HYN	$8,466,084	-2.38%
55	Bitcoin Gold (BTG)	$8.91	$156,084,993	17,513,924 BTG	$36,006,223	-2.2%
56	Enjin Coin (ENJ)	$0.172459	$141,622,522	821,195,954 ENJ	$9,911,548	-6.88%
57	TrueUSD (TUSD)	$0.998079	$140,592,677	140,863,301 TUSD	$62,448,914	0.01%
58	Lisk (LSK)	$1.11	$138,414,452	124,500,496 LSK	$3,338,254	-1.73%
59	Bitcoin Diamond (BCD)	$0.731944	$136,502,298	186,492,898 BCD	$14,660,904	-1.32%
60	Ren (REN)	$0.157319	$136,303,593	866,416,516 REN	$7,064,765	-4.17%
61	Nano (NANO)	$0.938435	$125,044,884	133,248,297 NANO	$5,653,241	-1.03%
62	Siacoin (SC)	$0.002921	$122,159,487	41,817,047,634 SC	$3,343,985	-4.36%
63	HUSD (HUSD)	$0.998652	$121,918,917	122,083,468 HUSD	$16,794,725	0.03%
64	Ravencoin (RVN)	$0.018496	$120,830,169	6,532,740,000 RVN	$8,488,688	-0.97%
65	Nexo (NEXO)	$0.209609	$117,381,001	560,000,011 NEXO	$4,741,009	-0.9%
66	Waves (WAVES)	$1.12	$114,315,169	102,387,844 WAVES	$25,227,039	-1%
67	Verge (XVG)	$0.006901	$112,618,051	16,318,342,743 XVG	$4,219,631	-3.14%
68	Quant (QNT)	$8.95	$107,998,968	12,072,738 QNT	$2,473,050	1.28%
69	MonaCoin (MONA)	$1.62	$106,665,217	65,729,675 MONA	$2,648,295	-2.03%
70	Loopring (LRC)	$0.097345	$104,206,784	1,070,484,033 LRC	$22,244,452	-5.95%
71	ZB Token (ZB)	$0.217603	$100,813,082	463,288,810 ZB	$6,823,176	0.07%
72	DxChain Token (DX)	$0.001997	$99,872,789	50,000,000,000 DX	$280,124	0.65%
73	IOST (IOST)	$0.006649	$99,804,349	15,009,546,992 IOST	$242,544,539	19.57%
74	Celsius (CEL)	$0.414633	$99,040,776	238,863,520 CEL	$957,200	-8.97%
75	Bancor (BNT)	$1.37	$94,535,246	69,148,554 BNT	$49,926,444	-3.91%
76	Holo (HOT)	$0.000566	$93,656,275	165,437,117,299 HOT	$4,885,507	1.19%
77	Flexacoin (FXC)	$0.003286	$93,002,229	28,305,870,833 FXC	$120,729	-3.68%
78	Bytom (BTM)	$0.081832	$90,065,919	1,100,617,506 BTM	$39,519,125	18.84%
79	Nervos Network (CKB)	$0.004414	$87,468,662	19,815,808,326 CKB	$5,534,168	-5.38%
80	Divi (DIVI)	$0.046270	$81,811,760	1,768,142,945 DIVI	$142,236	-2.15%
81	Status (SNT)	$0.023243	$80,663,428	3,470,483,788 SNT	$16,060,434	-2.58%
82	Terra (LUNA)	$0.208915	$80,448,360	385,077,547 LUNA	$4,707,195	1.45%
83	Steem (STEEM)	$0.199602	$74,218,359	371,831,876 STEEM	$1,713,275	-0.28%
84	Komodo (KMD)	$0.607328	$73,268,571	120,640,766 KMD	$3,153,322	-2.19%
85	BitTorrent (BTT)	$0.000327	$69,424,632	212,116,500,000 BTT	$25,720,232	0.31%
86	WAX (WAXP)	$0.056879	$69,420,052	1,220,494,292 WAXP	$3,248,914	-2%
87	Elrond (ERD)	$0.006200	$68,019,829	10,971,549,480 ERD	$10,769,892	-3.04%
88	KuCoin Shares (KCS)	$0.831744	$67,579,462	81,250,284 KCS	$8,447,503	-4.43%
89	Matic Network (MATIC)	$0.019085	$66,698,647	3,494,736,882 MATIC	$14,099,237	-1.38%
90	MCO (MCO)	$4.19	$66,172,486	15,793,831 MCO	$15,904,250	-1.73%
91	SwissBorg (CHSB)	$0.089794	$64,069,194	713,514,612 CHSB	$975,152	4.02%
92	NULS (NULS)	$0.653101	$63,898,648	97,838,872 NULS	$63,768,449	15.26%
93	BitShares (BTS)	$0.022921	$63,050,532	2,750,790,000 BTS	$4,940,018	0.22%
94	Hive (HIVE)	$0.206905	$62,519,512	302,164,655 HIVE	$5,273,596	-1.29%
95	Horizen (ZEN)	$6.53	$61,625,364	9,437,738 ZEN	$2,458,754	-1.95%
96	Blockstack (STX)	$0.127244	$61,134,209	480,449,623 STX	$401,897	-3.15%
97	Energi (NRG)	$1.98	$60,747,778	30,723,962 NRG	$853,890	-0.21%
98	ABBC Coin (ABBC)	$0.109232	$60,669,355	555,416,924 ABBC	$54,614,838	12.28%
99	iExec RLC (RLC)	$0.733266	$58,713,208	80,070,793 RLC	$2,179,484	-0.67%
100	Electroneum (ETN)	$0.005757	$58,473,162	10,157,098,322 ETN	$342,515	-1.91%
101	Numeraire (NMR)	$21.41	$57,671,710	2,693,871 NMR	$488,928	-2.96%
102	Chiliz (CHZ)	$0.011666	$54,674,037	4,686,712,496 CHZ	$5,252,441	0.54%
103	Decentraland (MANA)	$0.038329	$54,118,155	1,411,935,748 MANA	$11,150,576	-1.61%
104	Digitex Futures (DGTX)	$0.061078	$53,430,008	874,785,715 DGTX	$1,966,098	-3.16%
105	HyperCash (HC)	$1.17	$52,425,791	44,679,461 HC	$16,612,222	6.16%
106	aelf (ELF)	$0.094374	$51,384,760	544,480,200 ELF	$20,984,032	3%
107	Golem (GNT)	$0.051234	$50,755,653	990,670,000 GNT	$7,096,802	-1.3%
108	Ardor (ARDR)	$0.050502	$50,451,200	998,999,495 ARDR	$2,861,066	1.88%
109	v.systems (VSYS)	$0.024728	$50,277,305	2,033,246,404 VSYS	$4,604,696	-1.16%
110	Reserve Rights (RSR)	$0.007293	$49,959,048	6,849,999,000 RSR	$3,513,516	9.06%
111	RSK Infrastructure Framework (RIF)	$0.081361	$49,855,382	612,766,679 RIF	$2,039,362	0.47%
112	Unibright (UBT)	$0.320099	$47,565,132	148,594,999 UBT	$1,682,415	-0.13%
113	MaidSafeCoin (MAID)	$0.104174	$47,144,003	452,552,412 MAID	$198,214	4.86%
114	Stratis (STRAT)	$0.457752	$45,713,521	99,865,195 STRAT	$2,137,855	2.09%
115	SOLVE (SOLVE)	$0.133626	$45,502,773	340,523,878 SOLVE	$1,373,662	-0.86%
116	Super Zero Protocol (SERO)	$0.160692	$44,326,843	275,850,039 SERO	$8,101,383	2.95%
117	Aragon (ANT)	$1.38	$44,165,646	31,980,881 ANT	$283,661	-0.49%
118	Pundi X (NPXS)	$0.000188	$44,092,430	234,602,965,992 NPXS	$3,968,503	-3.12%
119	Zcoin (XZC)	$4.15	$43,529,686	10,486,294 XZC	$12,587,747	-1.11%
120	Aion (AION)	$0.098898	$43,447,598	439,318,769 AION	$3,926,520	-0.58%
121	Aeternity (AE)	$0.133900	$42,135,844	314,681,781 AE	$5,682,650	0.66%
122	Kava (KAVA)	$1.22	$40,937,753	33,485,395 KAVA	$9,927,585	-0.93%
123	TomoChain (TOMO)	$0.570679	$40,634,743	71,204,175 TOMO	$4,984,085	-5.49%
124	PAX Gold (PAXG)	$1,776.72	$40,309,477	22,688 PAXG	$980,731	-0.25%
125	WaykiChain (WICC)	$0.211059	$39,890,210	189,000,000 WICC	$692,062	5.1%
126	CyberVein (CVT)	$0.036631	$38,843,307	1,060,404,496 CVT	$1,866,032	-0.6%
127	DAD (DAD)	$0.316333	$37,570,417	118,768,399 DAD	$3,020,809	-0.41%
128	Xensor (XSR)	$0.033074	$36,645,480	1,107,981,347 XSR	$10,031,152	-8.1%
129	Swipe (SXP)	$0.550867	$36,347,707	65,982,752 SXP	$3,339,436	1.06%
130	Power Ledger (POWR)	$0.085444	$36,148,392	423,063,633 POWR	$2,508,454	-2.29%
131	STASIS EURO (EURS)	$1.11	$35,649,013	31,979,207 EURS	$1,597,837	0.28%
132	Orbs (ORBS)	$0.016284	$35,574,176	2,184,564,947 ORBS	$924,180	1.06%
133	Gatechain Token (GT)	$0.512791	$35,278,359	68,796,788 GT	$15,665,324	0.01%
134	Dragonchain (DRGN)	$0.102094	$34,630,543	339,202,417 DRGN	$311,126	-11.56%
135	ReddCoin (RDD)	$0.001173	$33,781,322	28,808,713,174 RDD	$145,393	-0.25%
136	Ripio Credit Network (RCN)	$0.063734	$32,686,082	512,848,857 RCN	$407,274	-4.04%
137	GXChain (GXC)	$0.502623	$32,670,471	65,000,000 GXC	$18,537,940	0.02%
138	Insolar (XNS)	$0.807444	$32,297,777	40,000,000 XNS	$1,416,340	-1.05%
139	Streamr (DATA)	$0.047050	$32,038,274	680,943,835 DATA	$669,029	-3.8%
140	Theta Fuel (TFUEL)	$0.008097	$31,078,416	3,838,301,572 TFUEL	$3,047,778	-1.68%
141	Ark (ARK)	$0.251541	$30,702,219	122,056,399 ARK	$1,506,996	-3.1%
142	Harmony (ONE)	$0.004887	$30,570,044	6,255,461,110 ONE	$4,891,055	-4.67%
143	Haven Protocol (XHV)	$2.34	$30,196,955	12,901,669 XHV	$689,585	4.39%
144	Molecular Future (MOF)	$0.347206	$29,679,556	85,481,225 MOF	$4,949,435	-6.16%
145	IoTeX (IOTX)	$0.005466	$29,513,908	5,399,999,890 IOTX	$4,749,036	-6.14%
146	Thunder Token (TT)	$0.005281	$28,802,320	5,453,842,659 TT	$5,023,200	-1.12%
147	BHEX Token (BHT)	$0.143951	$28,162,586	195,639,532 BHT	$259,534	1.89%
148	Ampleforth (AMPL)	$1.94	$28,079,922	14,490,950 AMPL	$1,721,646	-13.9%
149	Gnosis (GNO)	$25.06	$27,684,583	1,104,590 GNO	$141,904	-0.85%
150	Ocean Protocol (OCEAN)	$0.080208	$27,613,471	344,273,981 OCEAN	$2,074,780	0.06%
151	Kusama (KSM)	$9.05	$27,012,844	2,985,094 KSM	$3,445,533	2.79%
152	Huobi Pool Token (HPT)	$0.005402	$26,932,781	4,985,871,071 HPT	$929,139	-0.01%
153	Storj (STORJ)	$0.162612	$26,548,693	163,264,260 STORJ	$5,180,475	-4.76%
154	Elastos (ELA)	$1.44	$26,530,944	18,417,952 ELA	$622,949	-1.9%
155	Cortex (CTXC)	$0.105741	$26,428,661	249,938,725 CTXC	$9,222,632	-1.33%
156	Wirex Token (WXT)	$0.009821	$25,538,787	2,600,500,000 WXT	$1,121,931	0.74%
157	Waltonchain (WTC)	$0.356952	$24,862,526	69,652,267 WTC	$6,879,013	2.56%
158	Wanchain (WAN)	$0.200406	$24,830,260	123,899,997 WAN	$631,668	-3.17%
159	FunFair (FUN)	$0.003741	$24,498,362	6,548,879,189 FUN	$1,168,544	3.06%
160	Seele-N (SEELE)	$0.034851	$24,381,204	699,592,066 SEELE	$284,056	-10.51%
161	Beam (BEAM)	$0.366449	$23,911,094	65,250,840 BEAM	$9,235,578	-3.86%
162	PIVX (PIVX)	$0.411240	$23,350,706	56,781,166 PIVX	$257,157	-1.66%
163	XinFin Network (XDCE)	$0.003425	$23,248,620	6,788,785,820 XDCE	$1,459,336	4.48%
164	WINk (WIN)	$0.000073	$22,813,777	313,607,571,387 WIN	$1,347,754	-0.87%
165	12Ships (TSHP)	$0.004595	$22,551,727	4,908,159,589 TSHP	$161,713	-3.08%
166	Fusion (FSN)	$0.492632	$22,358,609	45,386,016 FSN	$3,568,245	-1.66%
167	Band Protocol (BAND)	$1.08	$22,054,119	20,494,033 BAND	$2,209,230	-3.52%
168	Project Pai (PAI)	$0.014954	$22,017,348	1,472,370,569 PAI	$101,649	-1.82%
169	WazirX (WRX)	$0.142487	$21,948,962	154,041,360 WRX	$11,106,551	2.36%
170	MX Token (MX)	$0.119932	$21,623,583	180,299,022 MX	$3,824,951	-3.27%
171	Polymath (POLY)	$0.041264	$21,501,646	521,070,098 POLY	$3,361,279	-2.51%
172	Aurora (AOA)	$0.003257	$21,308,152	6,542,330,148 AOA	$881,915	-4.5%
173	Request (REQ)	$0.026590	$20,856,915	784,401,701 REQ	$462,457	-3.22%
174	Function X (FX)	$0.092349	$20,790,933	225,134,375 FX	$231,855	-0.82%
175	Fetch.ai (FET)	$0.028125	$20,734,400	737,216,492 FET	$3,564,915	-5.47%
176	Fantom (FTM)	$0.011338	$20,563,961	1,813,658,595 FTM	$16,468,521	0.67%
177	Tachyon Protocol (IPX)	$0.076019	$20,286,294	266,858,531 IPX	$312,837	0.38%
178	Nebulas (NAS)	$0.390472	$20,286,006	51,952,589 NAS	$9,162,016	5.34%
179	TrueChain (TRUE)	$0.254649	$20,263,799	79,575,543 TRUE	$24,204,846	0.01%
180	Nimiq (NIM)	$0.003260	$20,138,210	6,177,668,623 NIM	$1,747,842	-1.81%
181	BOSAGORA (BOA)	$0.070881	$19,996,928	282,119,914 BOA	$478,271	1.04%
182	Metal (MTL)	$0.302814	$19,829,426	65,483,821 MTL	$2,555,730	-1.13%
183	Origin Protocol (OGN)	$0.264323	$19,770,386	74,796,321 OGN	$9,502,435	-4.28%
184	IRISnet (IRIS)	$0.025363	$19,011,694	749,593,418 IRIS	$2,150,247	1.58%
185	BitKan (KAN)	$0.002985	$18,968,572	6,354,082,756 KAN	$926,095	0.93%
186	Grin (GRIN)	$0.408382	$18,881,304	46,234,440 GRIN	$6,132,680	-0.43%
187	Loom Network (LOOM)	$0.019265	$18,688,287	970,066,954 LOOM	$9,467,050	-1.85%
188	Nash Exchange (NEX)	$0.790586	$18,533,372	23,442,586 NEX	$68,651.78	-0.78%
189	Syscoin (SYS)	$0.030396	$17,931,691	589,930,692 SYS	$493,577	4.43%
190	Aidos Kuneen (ADK)	$0.704732	$17,618,300	25,000,000 ADK	$1,765,993	0.95%
191	Gas (GAS)	$1.74	$17,605,914	10,128,375 GAS	$16,293,127	0.02%
192	Civic (CVC)	$0.026180	$17,540,932	670,000,000 CVC	$5,058,780	-1.89%
193	Ankr (ANKR)	$0.003374	$17,421,458	5,162,899,378 ANKR	$5,468,202	-6.6%
194	Utrust (UTK)	$0.038119	$17,153,444	450,000,000 UTK	$846,675	-2.7%
195	Enigma (ENG)	$0.226010	$16,913,699	74,836,171 ENG	$861,288	-2.77%
196	Populous (PPT)	$0.316777	$16,869,099	53,252,246 PPT	$4,851,836	-3.35%
197	Dent (DENT)	$0.000205	$16,757,245	81,923,941,183 DENT	$1,198,541	-3.79%
198	Melon (MLN)	$13.36	$16,696,262	1,250,000 MLN	$137,365	-3.11%
199	Ignis (IGNIS)	$0.021861	$16,639,252	761,143,950 IGNIS	$619,706	-0.7%
200	Machine Xchange Coin (MXC)	$0.006392	$16,374,379	2,561,538,083 MXC	$3,357,672	-4.22%
201	HEX (HEX)	$0.003214	$753,493,333	234,423,047,771 HEX	$1,299,386	-3.59%
202	Acash Coin (ACA)	$0.078904	$552,593,416	7,003,331,814 ACA	$170,789	-60.78%
203	VestChain (VEST)	$0.053317	$471,745,019	8,848,000,000 VEST	$555,488	20.07%
204	INO COIN (INO)	$2.07	$372,967,875	180,003,180 INO	$483,702	0.42%
205	Counos X (CCXX)	$20.37	$360,784,629	17,708,571 CCXX	$683,117	0.01%
206	MINDOL (MIN)	$1.55	$263,355,941	170,303,576 MIN	$81,746.13	-6.27%
207	TNC Coin (TNC)	$0.098800	$228,269,337	2,310,424,689 TNC	$11,847,899	-3.29%
208	BitBay (BAY)	$0.204459	$206,942,250	1,012,146,906 BAY	$431.75	-2.3%
209	MimbleWimbleCoin (MWC)	$17.06	$176,546,666	10,351,221 MWC	$2,702,231	-0.42%
210	Largo Coin (LRG)	$10.07	$170,090,720	16,887,455 LRG	$2,707,858	0.03%
211	Zelwin (ZLW)	$4.40	$166,573,662	37,883,169 ZLW	$492,955	-0.76%
212	Insight Chain (INB)	$0.445976	$156,048,246	349,902,689 INB	$250.13	0.44%
213	ThoreCoin (THR)	$1,764.83	$152,986,106	86,686 THR	$18,356.17	-0.18%
214	Velas (VLX)	$0.080589	$108,215,317	1,342,809,241 VLX	$1,429,845	-1.4%
215	Advanced Internet Blocks (AIB)	$0.004449	$107,732,554	24,213,254,183 AIB	$6,720.03	27.22%
216	Baer Chain (BRC)	$0.616109	$107,202,931	174,000,000 BRC	$1,607.24	-6.11%
217	Idea Chain Coin (ICH)	$4.78	$101,632,416	21,252,304 ICH	$407,003	70.7%
218	Homeros (HMR)	$0.431361	$99,275,226	230,144,289 HMR	$3,662,074	0.1%
219	PlayFuel (PLF)	$0.198271	$99,135,673	500,000,000 PLF	$2,336,164	0.39%
220	GlitzKoin (GTN)	$0.387816	$95,984,329	247,499,428 GTN	$1,134,658	-1.59%
221	Metaverse Dualchain Network Architecture (DNA)	$0.006725	$95,368,222	14,181,839,501 DNA	$2,620,536	-0.47%
222	botXcoin (BOTX)	$0.055689	$90,890,617	1,632,102,305 BOTX	$237,483	0.15%
223	Cryptonex (CNX)	$1.63	$90,737,839	55,686,329 CNX	$1,256,055	-0.28%
224	Mixin (XIN)	$160.31	$82,878,857	516,986 XIN	$4,580,727	2.06%
225	THORChain (RUNE)	$0.467397	$74,050,709	158,432,088 RUNE	$4,415,481	-1.85%
226	Counos Coin (CCA)	$4.91	$72,938,017	14,848,324 CCA	$202,068	0.05%
227	Centrality (CENNZ)	$0.076715	$69,128,186	901,103,805 CENNZ	$52,051.05	1.88%
228	Sologenic (SOLO)	$0.337940	$67,588,662	200,001,808 SOLO	$3,996,162	-1.3%
229	QCash (QC)	$0.141408	$65,047,604	460,000,200 QC	$122,299,761	-0.12%
230	Elamachain (ELAMA)	$0.104964	$59,402,734	565,933,389 ELAMA	$11,336,706	-9.82%
231	Bitball Treasure (BTRS)	$127.72	$57,475,356	450,000 BTRS	$49.23	178.84%
232	ERC20 (ERC20)	$0.049624	$55,905,204	1,126,570,974 ERC20	$62,270.99	-2.11%
233	NewYork Exchange (NYE)	$8.86	$55,701,284	6,290,106 NYE	$777,031	2.32%
234	Wrapped Bitcoin (WBTC)	$9,101.21	$52,953,643	5,818 WBTC	$508,072	-0.24%
235	Beldex (BDX)	$0.053222	$52,169,723	980,222,595 BDX	$60,237.23	-1.38%
236	Joule (JUL)	$0.045230	$45,705,069	1,010,499,999 JUL		0%
237	APIX (APIX)	$0.410161	$45,112,381	109,987,079 APIX	$3,044,193	0.87%
238	STEM CELL COIN (SCC)	$0.138112	$44,286,649	320,658,118 SCC	$392,065	-6.26%
239	BitcoinHD (BHD)	$7.28	$44,267,422	6,083,016 BHD	$2,640,415	-3.66%
240	Bitbook Gambling (BXK)	$0.123716	$44,251,515	357,687,491 BXK	$139,878	2.61%
241	BTU Protocol (BTU)	$0.489178	$44,033,391	90,014,991 BTU	$363,799	-1.04%
242	Egoras (EGR)	$0.000655	$42,677,442	65,160,356,358 EGR	$2,408,132	8.63%
243	Bankera (BNK)	$0.001706	$41,998,111	24,618,912,108 BNK	$1,906.28	-0.25%
244	FABRK (FAB)	$0.008424	$40,387,759	4,794,443,397 FAB	$447,821	0.34%
245	Tap (XTP)	$0.075530	$39,185,086	518,802,335 XTP	$327,566	-5.26%
246	Bytecoin (BCN)	$0.000204	$37,470,692	184,066,828,814 BCN	$40,627.82	-4.52%
247	Breezecoin (BRZE)	$0.374333	$37,433,280	100,000,000 BRZE	$739,401	-2.96%
248	Eidoo (EDO)	$0.648679	$37,191,993	57,334,955 EDO	$12,943.57	-1.97%
249	Bloomzed Token (BZT)	$1.85	$36,997,760	20,000,000 BZT	$123,554	25.31%
250	ZEON (ZEON)	$0.001269	$32,514,387	25,631,716,490 ZEON	$33,254.96	102.22%
251	PRIZM (PZM)	$0.018167	$32,182,967	1,771,538,799 PZM	$356,263	-1.73%
252	Crypterium (CRPT)	$0.319696	$31,823,658	99,543,586 CRPT	$31,605.60	-3.11%
253	Davinci Coin (DAC)	$0.006934	$31,179,023	4,496,658,499 DAC	$15,937,953	10.42%
254	Buggyra Coin Zero (BCZERO)	$0.015474	$31,115,659	2,010,775,988 BCZERO	$2,382.91	0.23%
255	DeviantCoin (DEV)	$1.10	$30,692,380	27,951,819 DEV	$199,316	55.86%
256	CRYPTOBUCKS (CBUCKS)	$0.007292	$28,673,132	3,932,014,867 CBUCKS	$443.06	-2.61%
257	USDK (USDK)	$0.999032	$28,572,379	28,600,072 USDK	$37,741,081	0.51%
258	WhiteCoin (XWC)	$0.113082	$28,291,369	250,183,629 XWC	$772,177	-6.11%
259	Vitae (VITAE)	$1.41	$27,548,620	19,471,178 VITAE	$525,134	-0.3%
260	PLATINCOIN (PLC)	$5.44	$27,218,719	5,001,073 PLC	$599,530	0.31%
261	Tratin (TRAT)	$0.000233	$26,071,377	112,002,966,735 TRAT	$2.94	-13.62%
262	UNI COIN (UNI)	$0.433107	$25,990,508	60,009,414 UNI		0%
263	Ecoreal Estate (ECOREAL)	$0.121273	$25,336,220	208,919,605 ECOREAL	$1,230.64	153.46%
264	IDEX (IDEX)	$0.047798	$24,819,042	519,251,085 IDEX	$93,371.68	-1.16%
265	Qubitica (QBIT)	$30.44	$24,614,792	808,675 QBIT	$150,435	1.47%
266	Poseidon Network (QQQ)	$0.011394	$24,529,189	2,152,875,408 QQQ	$136,290	-15.93%
267	inSure (SURE)	$0.006857	$24,370,745	3,553,964,974 SURE	$15,449.68	-21.78%
268	Chimpion (BNANA)	$0.767140	$24,339,332	31,727,387 BNANA	$432,010	-1.34%
269	CasinoCoin (CSC)	$0.000608	$24,305,187	39,989,721,895 CSC	$51,285.84	2.97%
270	BitMax Token (BTMX)	$0.036338	$24,005,196	660,615,274 BTMX	$2,683,801	-1.57%
271	1irstcoin (FST)	$0.670894	$23,995,214	35,766,004 FST	$32,504.03	4.38%
272	XeniosCoin (XNC)	$0.312544	$23,829,707	76,244,409 XNC	$95,023.37	0.24%
273	Handshake (HNS)	$0.079726	$22,557,455	282,937,729 HNS	$1,742,822	-6.46%
274	NEXT (NET)	$0.555130	$22,478,210	40,491,818 NET	$194,209	-3.12%
275	sUSD (SUSD)	$0.992920	$22,351,284	22,510,653 SUSD	$52,327.37	-0.99%
276	Massnet (MASS)	$0.282929	$21,715,364	76,752,020 MASS	$1,637,825	-4.31%
277	Hellenic Coin (HNC)	$0.306716	$21,376,768	69,695,648 HNC	$432,154	-1.51%
278	Rocket Pool (RPL)	$1.98	$20,383,880	10,279,742 RPL	$499,422	3.65%
279	Stakenet (XSN)	$0.196920	$20,337,742	103,279,313 XSN	$1,095,253	-8.21%
280	TAGZ5 (TAGZ5)	$0.052474	$20,246,987	385,849,567 TAGZ5	$372.14	67.08%
281	CRYPTO20 (C20)	$0.483311	$19,485,019	40,315,703 C20	$1,394.72	-1.53%
282	AgaveCoin (AGVC)	$0.049814	$19,458,487	390,619,593 AGVC	$34,105.75	-1.71%
283	Ultiledger (ULT)	$0.013687	$19,448,278	1,420,928,294 ULT	$980,759	-0.58%
284	WeShow Token (WET)	$0.041602	$19,297,293	463,851,903 WET	$7,997,741	-11.66%
285	BigONE Token (ONE)	$0.002020	$19,090,413	9,449,081,034 ONE	$1,534,949	-2.82%
286	WOM Protocol (WOM)	$0.184887	$18,490,124	100,007,450 WOM	$1,772,360	-2.39%
287	Dynamic Trading Rights (DTR)	$0.011637	$18,020,237	1,548,539,393 DTR	$27,548.26	-0.85%
288	Jewel (JWL)	$0.322116	$17,623,070	54,710,245 JWL	$388.58	0.93%
289	Karatgold Coin (KBC)	$0.003829	$17,576,973	4,590,051,003 KBC	$645,644	-0.88%
290	GHOST (GHOST)	$1.29	$17,556,702	13,573,415 GHOST	$555,734	-4.21%
291	ExtStock Token (XT)	$0.028219	$16,976,379	601,588,625 XT		-0.19%
292	CONTRACOIN (CTCN)	$0.947364	$16,812,494	17,746,608 CTCN	$16,474.33	6.86%
293	RChain (REV)	$0.034517	$16,667,753	482,890,386 REV	$544,702	10.89%
294	Vertcoin (VTC)	$0.294340	$16,334,910	55,496,797 VTC	$217,864	0.59%
295	Envion (EVN)	$0.127995	$16,309,885	127,425,494 EVN		0%
296	Uquid Coin (UQC)	$1.60	$16,049,049	10,000,000 UQC	$5,187,282	2.84%
297	Acute Angle Cloud (AAC)	$0.063971	$15,992,856	250,000,000 AAC	$1,660,027	-0.12%
298	CryptalDash (CRD)	$0.015879	$15,878,917	1,000,000,000 CRD	$4,058,529	-0.58%
299	MovieBloc (MBL)	$0.001907	$15,532,352	8,144,501,175 MBL	$3,580,536	-2.02%
300	Bonorum (BONO)	$40.88	$15,518,899	379,667 BONO	$172,002	-0.18%
301	Loki (LOKI)	$0.315283	$15,373,715	48,761,650 LOKI	$8,272.98	-0.4%
302	Folgory Coin (FLG)	$0.943081	$14,968,818	15,872,258 FLG	$420,259	-15.93%
303	Celer Network (CELR)	$0.003945	$14,931,687	3,784,586,208 CELR	$2,951,443	-7.06%
304	Bit-Z Token (BZ)	$0.114620	$14,698,015	128,232,002 BZ	$7,010,652	0.76%
305	SingularityNET (AGI)	$0.017934	$14,647,602	816,757,505 AGI	$379,140	-2.22%
306	Elitium (EUM)	$0.872387	$14,499,069	16,619,994 EUM	$90,341.66	-0.26%
307	BORA (BORA)	$0.020029	$14,379,171	717,907,000 BORA	$356,469	-1.12%
308	Tierion (TNT)	$0.033489	$14,349,376	428,481,269 TNT	$445,338	-1.35%
309	Apollo Currency (APL)	$0.000964	$14,159,843	14,685,096,531 APL	$1,136,055	1.35%
310	BHPCoin (BHP)	$0.697167	$14,067,147	20,177,578 BHP	$5,482,127	-1.58%
311	ILCoin (ILC)	$0.027072	$14,005,245	517,324,987 ILC	$468,367	0.1%
312	Quantstamp (QSP)	$0.022262	$13,742,823	617,314,171 QSP	$266,793	-3.21%
313	Groestlcoin (GRS)	$0.182235	$13,741,393	75,404,684 GRS	$353,804	-2.75%
314	OriginTrail (TRAC)	$0.050053	$13,708,005	273,869,359 TRAC	$82,320.97	1.53%
315	AMO Coin (AMO)	$0.000754	$13,511,190	17,928,011,520 AMO	$640,530	-2.86%
316	QuarkChain (QKC)	$0.006073	$13,505,605	2,224,021,094 QKC	$2,493,008	-0.96%
317	Obyte (GBYTE)	$17.80	$13,371,410	751,081 GBYTE	$16,628.06	-6.39%
318	Neutrino Dollar (USDN)	$0.996372	$13,363,303	13,411,968 USDN	$1,837,403	-0.13%
319	Content Value Network (CVNT)	$0.015624	$13,280,670	850,000,000 CVNT	$16,016,455	7.88%
320	COTI (COTI)	$0.025256	$13,006,292	514,970,799 COTI	$1,153,170	-2.88%
321	Everipedia (IQ)	$0.001661	$12,942,121	7,791,971,115 IQ	$1,685,472	-4.61%
322	Cindicator (CND)	$0.006449	$12,898,521	2,000,000,005 CND	$339,631	3.73%
323	Kleros (PNK)	$0.026661	$12,867,396	482,631,010 PNK	$59,778.35	-0.59%
324	FLETA (FLETA)	$0.012424	$12,860,469	1,035,159,485 FLETA	$13,159,185	-2.52%
325	Hxro (HXRO)	$0.098548	$12,616,243	128,021,453 HXRO	$21,689.28	-1.08%
326	Travala.com (AVA)	$0.328009	$12,607,630	38,436,844 AVA	$799,722	3.78%
327	Newton (NEW)	$0.000612	$12,590,706	20,571,994,592 NEW	$532,795	-0.63%
328	Cryptoindex.com 100 (CIX100)	$0.201549	$12,578,588	62,409,480 CIX100	$1,609.05	-1.99%
329	Unobtanium (UNO)	$62.12	$12,572,745	202,381 UNO	$173.78	0.22%
330	StormX (STMX)	$0.001845	$12,560,319	6,808,953,501 STMX	$563,100	-5.21%
331	Voyager Token (VGX)	$0.055765	$12,396,352	222,295,208 VGX	$1,207,467	10.36%
332	LBRY Credits (LBC)	$0.028845	$12,390,781	429,561,969 LBC	$697,797	0.47%
333	Nectar (NEC)	$0.150038	$12,356,123	82,353,022 NEC	$1,169.58	4.25%
334	ZBG Token (ZT)	$0.044088	$12,320,356	279,448,925 ZT	$737,803	-0.26%
335	Nexus (NXS)	$0.190464	$12,317,672	64,671,957 NXS	$86,174.23	-3.5%
336	B2BX (B2B)	$0.626563	$12,299,296	19,629,794 B2B	$0.017258	0.03%
337	VideoCoin (VID)	$0.107268	$12,297,425	114,641,633 VID	$564,945	3.82%
338	General Attention Currency (XAC)	$1.22	$12,229,346	10,000,000 XAC	$34.92	-8.75%
339	CWV Chain (CWV)	$0.003430	$12,145,293	3,540,912,311 CWV	$18,601.56	-15.08%
340	CONUN (CON)	$0.004241	$12,068,069	2,845,397,240 CON	$1,253,537	2.25%
341	Solana (SOL)	$0.697500	$12,030,630	17,248,210 SOL	$2,033,995	1.04%
342	Factom (FCT)	$1.30	$11,978,692	9,237,383 FCT	$363,654	-8.79%
343	LTO Network (LTO)	$0.052967	$11,741,594	221,679,144 LTO	$3,477,379	3.99%
344	Ultra (UOS)	$0.042534	$11,656,051	274,039,526 UOS	$97,094.63	1.49%
345	HyperDAO (HDAO)	$0.033844	$11,535,842	340,848,428 HDAO	$5,636,251	4.7%
346	Lambda (LAMB)	$0.017320	$11,483,272	662,998,194 LAMB	$37,899,347	0.54%
347	ChainX (PCX)	$1.98	$11,404,782	5,756,700 PCX	$479,639	4.17%
348	Invictus Hyperion Fund (IHF)	$0.095894	$11,398,921	118,870,248 IHF	$31,018.92	-0.29%
349	QASH (QASH)	$0.032447	$11,356,535	350,000,000 QASH	$120,995	0.63%
350	Veritaseum (VERI)	$5.27	$11,318,451	2,149,646 VERI	$303.50	18.81%
351	TrustVerse (TRV)	$0.033512	$11,316,382	337,680,468 TRV	$111,009	-4.38%
352	TOP (TOP)	$0.002195	$11,235,561	5,119,429,434 TOP	$453,010	-2.24%
353	Bitcoin 2 (BTC2)	$0.646297	$11,217,406	17,356,434 BTC2	$5,041.92	-2.35%
354	V-ID (VIDT)	$0.242315	$11,184,799	46,158,012 VIDT	$1,821,847	9.6%
355	Dragon Coins (DRG)	$0.031960	$11,143,090	348,657,484 DRG	$13,587.69	-21.07%
356	Monolith (TKN)	$0.340806	$11,142,434	32,694,387 TKN	$27,021.98	1.91%
357	Contentos (COS)	$0.008507	$11,118,643	1,306,942,049 COS	$3,810,009	2.59%
358	SaluS (SLS)	$10.89	$11,023,479	1,012,265 SLS	$5,372.13	-8.86%
359	Spectre.ai Dividend Token (SXDT)	$0.132430	$10,869,028	82,073,519 SXDT	$2,015.78	2.08%
360	BitForex Token (BF)	$0.002553	$10,860,999	4,254,096,636 BF	$1,844,243	-0.45%
361	PeepCoin (PCN)	$0.000091	$10,819,318	118,258,488,770 PCN		0%
362	GoChain (GO)	$0.010947	$10,778,088	984,543,204 GO	$791,752	-2.5%
363	Einsteinium (EMC2)	$0.048514	$10,675,142	220,042,756 EMC2	$33,878.61	-0.6%
364	TTC (TTC)	$0.024554	$10,607,725	432,007,731 TTC	$235,108	0.6%
365	Chromia (CHR)	$0.030320	$10,580,398	348,953,463 CHR	$14,457,330	2.21%
366	MicroBitcoin (MBC)	$0.000056	$10,502,562	188,777,000,000 MBC	$3,319.79	-8.03%
367	Carry (CRE)	$0.001945	$10,474,331	5,384,125,104 CRE	$732,574	-0.34%
368	Proton (XPR)	$0.016626	$10,456,108	628,901,782 XPR	$816,873	-0.76%
369	FIBOS (FO)	$0.009754	$10,383,443	1,064,558,031 FO	$788,651	0.38%
370	Time New Bank (TNB)	$0.003004	$10,323,879	3,436,586,618 TNB	$5,549,592	-18.08%
371	Nxt (NXT)	$0.010330	$10,319,759	998,999,942 NXT	$353,586	-0.78%
372	Cred (LBA)	$0.012285	$10,303,677	838,749,675 LBA	$1,733,854	-1.47%
373	MediBloc (MED)	$0.003996	$10,279,687	2,572,324,245 MED	$184,053	-1.79%
374	Game.com (GTC)	$0.013481	$10,264,906	761,444,190 GTC	$1,791,386	4.59%
375	Emirex Token (EMRX)	$0.412932	$10,235,147	24,786,512 EMRX	$28,491.70	-0.35%
376	Gemini Dollar (GUSD)	$0.997250	$10,189,256	10,217,358 GUSD	$8,652,012	0.11%
377	AirSwap (AST)	$0.067504	$10,125,626	150,000,000 AST	$5,418,348	-0.14%
378	Bread (BRD)	$0.114019	$10,117,362	88,733,978 BRD	$640,578	-2.29%
379	XMax (XMX)	$0.000628	$10,108,890	16,108,439,027 XMX	$1,354,068	-0.58%
380	Anchor (ANCT)	$0.788644	$10,102,921	12,810,498 ANCT	$45,260.94	-0.21%
381	Orchid (OXT)	$0.152598	$10,042,054	65,807,277 OXT	$1,555,147	-0.97%
382	Rakon (RKN)	$0.075973	$10,039,312	132,142,857 RKN	$1,878,387	-3.81%
383	Zenon (ZNN)	$2.39	$10,013,920	4,191,964 ZNN	$277,140	6.2%
384	LATOKEN (LA)	$0.026120	$9,928,179	380,104,462 LA	$1,693.21	15.63%
385	Sport and Leisure (SNL)	$0.014628	$9,868,978	674,670,125 SNL	$383,149	0.32%
386	Standard Tokenization Protocol (STPT)	$0.013951	$9,830,476	704,634,235 STPT	$1,637,860	0.44%
387	NKN (NKN)	$0.021026	$9,812,187	466,666,666 NKN	$1,370,186	-3.63%
388	JUST (JST)	$0.006840	$9,808,074	1,433,850,000 JST	$9,045,463	1.68%
389	ARPA Chain (ARPA)	$0.013374	$9,791,499	732,123,132 ARPA	$3,255,903	-0.76%
390	IoT Chain (ITC)	$0.111901	$9,759,404	87,214,658 ITC	$8,025,931	-12.84%
391	Raiden Network Token (RDN)	$0.191272	$9,737,761	50,910,504 RDN	$1,187,781	-0.73%
392	Tellor (TRB)	$7.27	$9,647,945	1,327,349 TRB	$850,190	-1.32%
393	Arcblock (ABT)	$0.097423	$9,601,483	98,554,305 ABT	$5,797,499	-3.11%
394	The Force Protocol (FOR)	$0.030756	$9,580,104	311,488,081 FOR	$623,627	-10.8%
395	Metadium (META)	$0.007554	$9,408,033	1,245,430,304 META	$465,400	-1.64%
396	FirstBlood (1ST)	$0.109421	$9,361,910	85,558,371 1ST	$301.09	-8.67%
397	Neblio (NEBL)	$0.582607	$9,298,643	15,960,411 NEBL	$157,154	-1.74%
398	Valor Token (VALOR)	$0.463723	$9,291,158	20,036,000 VALOR	$727,599	-2.49%
399	Telcoin (TEL)	$0.000196	$9,261,253	47,245,810,799 TEL	$43,755.03	6.29%
400	Kin (KIN)	$0.000006	$9,158,846	1,518,114,145,968 KIN	$15,260.75	-2.01%
401	Dimension Chain (EON)	$0.037374	$9,148,520	244,783,561 EON	$101,430	0.54%
402	Santiment Network Token (SAN)	$0.145044	$9,146,104	63,057,371 SAN	$5,903.42	-0.51%
403	CyberMiles (CMT)	$0.011419	$9,135,496	800,000,000 CMT	$2,141,760	-1.84%
404	PlayChip (PLA)	$0.000651	$9,116,886	14,009,105,693 PLA	$1,885.37	-18.69%
405	HYCON (HYC)	$0.004035	$9,107,633	2,257,420,412 HYC	$2,053,577	1.51%
406	LiquidApps (DAPP)	$0.013162	$9,014,212	684,870,581 DAPP	$18,413.10	-4.58%
407	Bezant (BZNT)	$0.010868	$8,983,665	826,604,628 BZNT	$1,479,812	-4.24%
408	Dero (DERO)	$0.909670	$8,949,097	9,837,744 DERO	$488,663	-11.77%
409	Burst (BURST)	$0.004259	$8,934,673	2,097,609,434 BURST	$34,636.53	-1.2%
410	Constellation (DAG)	$0.006921	$8,767,787	1,266,911,931 DAG	$100,994	0.75%
411	Tael (WABI)	$0.103731	$8,734,126	84,199,999 WABI	$1,617,756	-3.93%
412	ShareToken (SHR)	$0.006855	$8,706,858	1,270,146,591 SHR	$4,583,568	1.84%
413	SynchroBitcoin (SNB)	$0.117278	$8,704,893	74,224,151 SNB	$80,138.18	-20.05%
414	Skycoin (SKY)	$0.479449	$8,630,085	18,000,000 SKY	$232,053	-2.47%
415	ChronoCoin (CRN)	$0.003877	$8,611,113	2,221,053,119 CRN	$11,014.37	0.15%
416	Ethereum Meta (ETHM)	$0.000171	$8,559,647	50,010,379,198 ETHM	$1,369.32	1.29%
417	DREP (DREP)	$0.002898	$8,543,430	2,947,682,632 DREP	$1,924,205	-5.57%
418	Blocknet (BLOCK)	$1.22	$8,448,852	6,941,266 BLOCK	$16,626.72	6.37%
419	GNY (GNY)	$0.043859	$8,437,503	192,376,657 GNY	$3,114.44	-11.02%
420	Mainframe (MFT)	$0.000902	$8,436,449	9,348,742,566 MFT	$1,127,995	1.42%
421	AdEx (ADX)	$0.096928	$8,411,650	86,782,826 ADX	$194,509	-3.88%
422	Aencoin (AEN)	$0.030764	$8,410,685	273,390,785 AEN		0%
423	Bibox Token (BIX)	$0.088683	$8,336,107	93,999,397 BIX	$1,464,127	-0.85%
424	TROY (TROY)	$0.003459	$8,266,562	2,390,000,000 TROY	$1,243,686	-4.83%
425	DEAPcoin (DEP)	$0.009339	$8,244,504	882,771,017 DEP	$913,042	-6.57%
426	MixMarvel (MIX)	$0.004150	$8,242,737	1,986,068,094 MIX	$1,972,674	-2.32%
427	Moeda Loyalty Points (MDA)	$0.419737	$8,238,974	19,628,888 MDA	$131,526	0.25%
428	Diamond Platform Token (DPT)	$4.78	$8,238,397	1,722,566 DPT	$4,119.09	7.88%
429	DMarket (DMT)	$0.144126	$8,203,881	56,921,773 DMT	$109,734	-1%
430	Cocos-BCX (COCOS)	$0.000339	$8,202,174	24,210,008,178 COCOS	$762,249	-2.3%
431	Sentinel Protocol (UPP)	$0.020403	$8,196,686	401,731,425 UPP	$818,805	-2.44%
432	EDC Blockchain [old] (EDC)	$0.003062	$8,178,616	2,670,646,025 EDC		0%
433	NavCoin (NAV)	$0.117194	$8,090,081	69,031,795 NAV	$68,345.81	-1.43%
434	Bluzelle (BLZ)	$0.035032	$8,088,486	230,889,420 BLZ	$3,809,980	7.85%
435	Quantum Resistant Ledger (QRL)	$0.112493	$8,047,415	71,537,134 QRL	$167,098	-1.24%
436	Auctus (AUC)	$0.121814	$8,018,711	65,827,579 AUC	$33,273.74	1.16%
437	Dusk Network (DUSK)	$0.030823	$8,017,146	260,104,611 DUSK	$227,291	-1.5%
438	DigixDAO (DGD)	$43.61	$7,997,442	183,394 DGD	$547,987	-0.37%
439	ODEM (ODE)	$0.035898	$7,865,511	219,110,098 ODE	$174,745	20.36%
440	DAOstack (GEN)	$0.163433	$7,850,205	48,033,039 GEN	$44,652.42	22.52%
441	Safe (SAFE)	$0.374220	$7,797,067	20,835,499 SAFE	$77,120.55	8.28%
442	Metaverse ETP (ETP)	$0.099180	$7,785,857	78,502,663 ETP	$436,029	1.1%
443	Akropolis (AKRO)	$0.005889	$7,744,187	1,315,001,020 AKRO	$1,350,837	-8.9%
444	VNX Exchange (VNXLU)	$0.273491	$7,686,382	28,104,700 VNXLU	$76,929.24	-0.65%
445	Switcheo (SWTH)	$0.014630	$7,647,211	522,694,673 SWTH	$128,628	13.02%
446	Atomic Wallet Coin (AWC)	$0.713052	$7,556,832	10,597,871 AWC	$133,453	1.04%
447	Propy (PRO)	$0.107766	$7,554,414	70,100,406 PRO	$88,482.99	-1.77%
448	Morpheus.Network (MRPH)	$0.222643	$7,536,977	33,852,310 MRPH	$582,618	-2.94%
449	Mooncoin (MOON)	$0.000033	$7,521,524	226,880,758,283 MOON	$85.11	-43.56%
450	Credits (CS)	$0.040191	$7,475,038	185,986,079 CS	$158,170	27.46%
451	Polis (POLIS)	$0.759664	$7,468,930	9,831,891 POLIS	$6,029.02	-0.1%
452	Aergo (AERGO)	$0.028010	$7,395,110	264,019,890 AERGO	$1,010,585	0.14%
453	Gifto (GTO)	$0.010799	$7,366,896	682,212,222 GTO	$9,133,003	-3.35%
454	#MetaHash (MHC)	$0.003763	$7,316,922	1,944,300,642 MHC	$2,792,308	-0.45%
455	Aeon (AEON)	$0.452360	$7,161,518	15,831,459 AEON	$6,811.12	-6.48%
456	Electra (ECA)	$0.000248	$7,116,731	28,687,285,867 ECA	$10,548.67	-16.84%
457	CoinEx Token (CET)	$0.010556	$7,107,611	673,340,121 CET	$1,847,875	-1.25%
458	OST (OST)	$0.009496	$7,100,729	747,772,871 OST	$354,480	-0.11%
459	Dune Network (DUN)	$0.016289	$7,080,766	434,696,795 DUN	$11,809.61	7.57%
460	Peercoin (PPC)	$0.263185	$6,936,439	26,355,714 PPC	$36,260.42	0.95%
461	Nestree (EGG)	$0.007700	$6,923,601	899,128,767 EGG	$772,730	-0.62%
462	REPO (REPO)	$0.062715	$6,896,058	109,958,607 REPO		-0.51%
463	Effect.AI (EFX)	$0.027284	$6,880,112	252,168,527 EFX	$4,446.96	-6.32%
464	QuickX Protocol (QCX)	$0.013652	$6,803,455	498,334,428 QCX	$205,788	-1.84%
465	VITE (VITE)	$0.014544	$6,797,086	467,355,008 VITE	$1,493,084	-0.58%
466	Kcash (KCASH)	$0.015252	$6,794,657	445,499,083 KCASH	$27,660,523	1.56%
467	VIDY (VIDY)	$0.001087	$6,765,967	6,222,083,206 VIDY	$1,144,823	-2.3%
468	Safex Token (SFT)	$0.003584	$6,760,211	1,885,974,016 SFT	$637.98	-6.21%
469	LCX (LCX)	$0.012557	$6,643,283	529,038,966 LCX	$552,861	3.56%
470	Prometeus (PROM)	$1.02	$6,632,482	6,500,000 PROM	$968,081	0.74%
471	Moss Coin (MOC)	$0.018044	$6,625,793	367,194,689 MOC	$57,576.92	-2.35%
472	LINA (LINA)	$0.022455	$6,601,203	293,974,967 LINA	$265,371	0.93%
473	Darico Ecosystem Coin (DEC)	$0.104495	$6,583,846	63,006,342 DEC	$607.19	-0.07%
474	Achain (ACT)	$0.006784	$6,580,236	969,999,998 ACT	$7,440,234	-3.2%
475	Po.et (POE)	$0.002089	$6,563,930	3,141,592,653 POE	$556,629	-11.67%
476	TenX (PAY)	$0.044815	$6,555,672	146,281,749 PAY	$1,984,345	-4.24%
477	Matrix AI Network (MAN)	$0.030472	$6,530,136	214,302,042 MAN	$104,673	101.16%
478	SingularDTV (SNGLS)	$0.010860	$6,516,237	600,000,000 SNGLS	$337,819	6.2%
479	Digix Gold Token (DGX)	$55.27	$6,465,726	116,992 DGX	$42,862.83	-2.51%
480	Quark (QRK)	$0.023979	$6,359,623	265,214,549 QRK	$1,091.66	-1.25%
481	Perlin (PERL)	$0.017981	$6,340,170	352,597,396 PERL	$921,571	-2.04%
482	Particl (PART)	$0.691624	$6,320,149	9,138,127 PART	$10,540.00	-7.21%
483	IONChain (IONC)	$0.052093	$6,312,652	121,180,605 IONC	$860,983	2.53%
484	MOAC (MOAC)	$0.100110	$6,253,196	62,463,334 MOAC	$47,293.09	-1.11%
485	Aladdin (ADN)	$0.000144	$6,247,680	43,476,074,560 ADN	$580,910	-6.09%
486	YOU COIN (YOU)	$0.011185	$6,220,127	556,120,198 YOU	$2,606,605	-2.64%
487	ShipChain (SHIP)	$0.012961	$6,203,001	478,598,260 SHIP	$308,567	5.51%
488	IQeon (IQN)	$1.13	$6,188,130	5,491,860 IQN	$33,715.55	-0.98%
489	XTRABYTES (XBY)	$0.014346	$6,168,614	430,000,000 XBY	$734.47	-1.08%
490	T.OS (TOSC)	$0.007264	$6,149,859	846,632,580 TOSC	$31,462.81	-0.19%
491	United Traders Token (UTT)	$0.163307	$6,125,475	37,508,999 UTT	$3,801.10	1.25%
492	XYO (XYO)	$0.000475	$6,100,436	12,844,821,266 XYO	$53,091.40	2.67%
493	Universa (UTNP)	$0.003296	$6,093,514	1,848,760,649 UTNP	$5,461.22	-7.4%
494	Origo (OGO)	$0.013742	$6,053,579	440,516,809 OGO	$1,254,099	-1.63%
495	Endor Protocol (EDR)	$0.004259	$6,045,035	1,419,220,029 EDR	$133,712	-2.45%
496	Wings (WINGS)	$0.061760	$6,006,797	97,259,638 WINGS	$229,576	-6.99%
497	Telos (TLOS)	$0.022645	$5,998,286	264,884,094 TLOS	$48,506.18	-0.1%
498	GAPS (GAP)	$0.598881	$5,988,812	10,000,000 GAP	$549,530	0.74%
499	Monero Classic (XMC)	$0.313706	$5,978,163	19,056,570 XMC	$684.39	-14.66%
500	CoinMetro Token (XCM)	$0.028368	$5,950,328	209,751,999 XCM	$24,033.17	-0.28%
501	Contents Protocol (CPT)	$0.001933	$5,934,989	3,070,627,534 CPT		0%
502	FNB Protocol (FNB)	$0.002505	$5,925,748	2,365,755,913 FNB	$3,086,001	0.21%
503	ROOBEE (ROOBEE)	$0.003565	$5,882,618	1,650,211,698 ROOBEE	$609,163	-2.4%
504	Asch (XAS)	$0.062884	$5,870,524	93,355,331 XAS	$306,994	-37.64%
505	Eminer (EM)	$0.004499	$5,847,628	1,299,812,290 EM	$2,293,057	-3.91%
506	suterusu (SUTER)	$0.005478	$5,847,342	1,067,327,455 SUTER	$267,500	1.3%
507	USDQ (USDQ)	$1.06	$5,840,277	5,524,293 USDQ		0%
508	GreenPower (GRN)	$0.001792	$5,791,118	3,231,699,360 GRN	$2,246.35	3.12%
509	BnkToTheFuture (BFT)	$0.007906	$5,771,650	729,989,999 BFT	$611,124	0.28%
510	EveryCoin (EVY)	$0.000615	$5,768,961	9,380,000,000 EVY	$391,229	-3.18%
511	ALQO (XLQ)	$0.087924	$5,685,520	64,664,324 XLQ	$1,293.87	4.67%
512	Steem Dollars (SBD)	$0.983639	$5,669,255	5,763,553 SBD	$17,376.52	-1.98%
513	PressOne (PRS)	$0.019855	$5,653,456	284,742,628 PRS	$64,133.49	0.35%
514	GameCredits (GAME)	$0.080472	$5,619,819	69,836,100 GAME	$105,262	-5.12%
515	Ruff (RUFF)	$0.005619	$5,509,061	980,500,000 RUFF	$845,762	-0.92%
516	All Sports (SOC)	$0.003610	$5,414,028	1,499,865,882 SOC	$133,061	-0.52%
517	Namecoin (NMC)	$0.366576	$5,402,016	14,736,400 NMC	$3,376.76	-0.35%
518	SIRIN LABS Token (SRN)	$0.010960	$5,390,497	491,820,906 SRN	$150,762	-1.61%
519	Wixlar (WIX)	$0.002242	$5,361,087	2,391,707,647 WIX	$72.90	-49.92%
520	HitChain (HIT)	$0.000087	$5,353,691	61,440,000,000 HIT	$40,220.59	0.07%
521	Leverj (LEV)	$0.045031	$5,317,689	118,090,511 LEV	$3,246.22	32.85%
522	DDKoin (DDK)	$3.10	$5,303,753	1,710,000 DDK	$33,371.63	-4.33%
523	Levolution (LEVL)	$0.127860	$5,298,729	41,441,593 LEVL	$87,956.83	0.43%
524	EDUCare (EKT)	$0.007280	$5,272,594	724,297,908 EKT	$629,353	-1.08%
525	Wagerr (WGR)	$0.027247	$5,205,594	191,050,361 WGR	$4,930.59	-1.51%
526	BLOCKv (VEE)	$0.001740	$5,203,836	2,989,942,418 VEE	$932,936	-5.79%
527	WePower (WPR)	$0.008547	$5,198,514	608,221,473 WPR	$1,610,596	5.67%
528	Cartesi (CTSI)	$0.034962	$5,186,173	148,335,764 CTSI	$1,030,709	-2.53%
529	Mithril (MITH)	$0.005848	$5,182,474	886,265,000 MITH	$3,211,750	-3.62%
530	Lightning Bitcoin (LBTC)	$1.34	$5,176,498	3,860,808 LBTC	$1,025,071	0.87%
531	FOAM (FOAM)	$0.017181	$5,169,313	300,882,496 FOAM	$9,162.00	0.01%
532	Neumark (NEU)	$0.135237	$5,164,231	38,186,474 NEU	$4,987.64	-0.83%
533	Clipper Coin (CCC)	$0.001733	$5,136,354	2,963,270,216 CCC		0%
534	U Network (UUU)	$0.000731	$5,113,783	6,994,600,000 UUU	$722,110	0.04%
535	Robotina (ROX)	$0.016796	$5,102,003	303,758,412 ROX	$1,341.75	6.03%
536	Tokenomy (TEN)	$0.025469	$5,093,760	200,000,000 TEN	$8,648.23	-4.51%
537	Zano (ZANO)	$0.499682	$5,092,050	10,190,584 ZANO	$53,798.83	-3.47%
538	SonoCoin (SONO)	$0.180174	$5,089,986	28,250,407 SONO		0%
539	Ergo (ERG)	$0.304475	$5,087,210	16,708,153 ERG	$154,098	-5.14%
540	Atlas Protocol (ATP)	$0.001963	$5,057,514	2,576,066,703 ATP	$247,440	0.49%
541	Castweet (CTT)	$2.90	$5,036,233	1,735,929 CTT	$386,128	1.76%
542	UnlimitedIP (UIP)	$0.003956	$5,050,473	1,276,568,735 UIP	$180,393	-0.23%
543	SmartMesh (SMT)	$0.003744	$5,019,143	1,340,519,343 SMT	$69,540.63	-0.23%
544	Revain (REV)	$0.010461	$5,013,516	479,271,051 REV	$1,214,110	-0.21%
545	StakeCubeCoin (SCC)	$0.734041	$4,990,937	6,799,265 SCC	$1,114.20	-6.21%
546	qiibee (QBX)	$0.006812	$4,989,609	732,445,146 QBX	$268.86	-6.42%
547	SALT (SALT)	$0.062095	$4,985,224	80,283,620 SALT	$9,659.00	-2.87%
548	CryptoFranc (XCHF)	$1.05	$4,949,410	4,726,000 XCHF	$7,753.06	0.59%
549	OTOCASH (OTO)	$0.230963	$4,923,171	21,315,864 OTO	$3,224.19	0.05%
550	Pillar (PLR)	$0.018836	$4,885,110	259,348,201 PLR	$1,563.64	-0.15%
551	Ubiq (UBQ)	$0.114628	$4,884,182	42,609,099 UBQ	$7,435.23	-5.95%
552	Compound Coin (COMP)	$0.000091	$4,880,461	53,731,717,830 COMP	$308.32	-0.18%
553	Genesis Vision (GVT)	$1.09	$4,842,477	4,426,883 GVT	$440,397	-6.19%
554	Vid (VI)	$0.174339	$4,810,416	27,592,381 VI	$390,139	-0.44%
555	Waves Enterprise (WEST)	$0.140292	$4,804,610	34,247,175 WEST	$185,793	0.83%
556	Egretia (EGT)	$0.001138	$4,799,021	4,218,701,582 EGT	$694,306	-0.77%
557	Everex (EVX)	$0.209809	$4,762,670	22,700,000 EVX	$325,584	-4.11%
558	BackPacker Coin (BPC)	$1.03	$4,730,401	4,610,040 BPC	$10,274.31	-0.1%
559	King DAG (KDAG)	$0.098459	$4,726,163	48,001,470 KDAG	$1,182,424	-0.02%
560	Dock (DOCK)	$0.007834	$4,724,869	603,146,469 DOCK	$4,841,209	-9.2%
561	INT Chain (INT)	$0.010420	$4,684,270	449,560,377 INT	$979,490	0.85%
562	DigitalNote (XDN)	$0.000635	$4,682,979	7,372,476,768 XDN	$159,302	-19.02%
563	DigitalBits (XDB)	$0.013640	$4,673,948	342,669,704 XDB	$575,026	-2.48%
564	SymVerse (SYM)	$0.069689	$4,667,029	66,969,061 SYM	$3,072.02	5.91%
565	NPCoin (NPC)	$0.064217	$4,652,988	72,457,335 NPC	$13,775.80	-1.62%
566	Ferrum Network (FRM)	$0.034090	$4,642,493	136,183,975 FRM	$410,947	10.06%
567	Jibrel Network (JNT)	$0.027183	$4,624,628	170,126,886 JNT	$6,730.64	-15.29%
568	Metronome (MET)	$0.433558	$4,622,201	10,661,099 MET	$84,268.25	1.33%
569	GHOSTPRISM (GHOST)	$2.08	$4,609,062	2,218,478 GHOST	$280,617	-0.58%
570	High Performance Blockchain (HPB)	$0.104670	$4,565,718	43,619,949 HPB	$473,968	13.15%
571	Pirate Chain (ARRR)	$0.028247	$4,549,771	161,068,226 ARRR	$120,229	0.45%
572	OAX (OAX)	$0.060839	$4,521,331	74,316,000 OAX	$552,969	-7.38%
573	ETERNAL TOKEN (XET)	$0.048087	$4,494,694	93,470,000 XET		0%
574	Sense (SENSE)	$0.008832	$4,494,118	508,816,362 SENSE	$751.00	-3.16%
575	Edge (DADI)	$0.044605	$4,460,507	100,000,000 DADI	$397.14	4.71%
576	Sentivate (SNTVT)	$0.001847	$4,455,693	2,411,812,955 SNTVT	$114,849	5.81%
577	Peculium (PCL)	$0.002181	$4,448,011	2,039,325,377 PCL	$241,272	8.19%
578	doc.com Token (MTC)	$0.005836	$4,440,613	760,955,604 MTC	$4,929.98	-3.62%
579	Viacoin (VIA)	$0.189244	$4,384,644	23,169,241 VIA	$81,552.81	-1.07%
580	Zel (ZEL)	$0.040516	$4,374,407	107,967,950 ZEL	$2,224,803	-0.56%
581	Jarvis Network (JRT)	$0.150197	$4,356,586	29,005,880 JRT	$589,147	1.73%
582	VNDC (VNDC)	$0.000043	$4,350,845	101,920,252,781 VNDC	$451,827	-0.12%
583	0Chain (ZCN)	$0.108249	$4,342,646	40,117,166 ZCN	$51,993.34	9.59%
584	Blox (CDT)	$0.006437	$4,342,446	674,579,184 CDT	$495,220	-3.35%
585	YOYOW (YOYOW)	$0.009018	$4,327,048	479,836,052 YOYOW	$163,852	-1.14%
586	Ambrosus (AMB)	$0.012224	$4,308,753	352,471,671 AMB	$224,398	-1.02%
587	VIBE (VIBE)	$0.016531	$4,300,240	260,136,427 VIBE	$494,557	10.84%
588	Ternio (TERN)	$0.007500	$4,296,654	572,914,692 TERN	$101,898	-10.47%
589	USDJ (USDJ)	$0.999299	$4,290,255	4,293,264 USDJ	$116,478	-0.01%
590	AppCoins (APPC)	$0.039695	$4,270,484	107,583,261 APPC	$145,247	-3.96%
591	Cloudbric (CLB)	$0.007626	$4,269,731	559,873,080 CLB	$476,183	-1%
592	Gulden (NLG)	$0.008266	$4,264,839	515,977,897 NLG	$8,960.78	0.93%
593	NOIA Network (NOIA)	$0.015879	$4,250,097	267,662,157 NOIA	$122,411	-4.05%
594	TE-FOOD (TFD)	$0.008058	$4,219,892	523,708,384 TFD	$5,906.85	3.48%
595	ProximaX (XPX)	$0.000692	$4,217,336	6,097,456,550 XPX	$341,924	-9.4%
596	Polybius (PLBT)	$1.05	$4,186,331	3,969,565 PLBT	$8,068.62	3.63%
597	ColossusXT (COLX)	$0.000345	$4,182,341	12,126,098,972 COLX	$5,753.36	26.35%
598	SmartCash (SMART)	$0.002957	$4,180,362	1,413,859,298 SMART	$174,415	5.52%
599	Bitcoin Rhodium (XRC)	$4.28	$4,168,169	974,380 XRC	$114,560	-0.09%
600	Hydro Protocol (HOT)	$0.005890	$4,134,966	702,000,000 HOT	$59,018.46	6.5%
601	bitCNY (BITCNY)	$0.142074	$4,115,911	28,970,100 BITCNY	$26,919,321	-0.25%
602	SwftCoin (SWFTC)	$0.001027	$4,111,279	4,004,999,999 SWFTC	$8,655,355	1.91%
603	QLC Chain (QLC)	$0.017077	$4,098,531	240,000,000 QLC	$454,341	-5.53%
604	Cosmo Coin (COSM)	$0.006094	$4,087,604	670,780,889 COSM	$984,194	0.54%
605	Cashaa (CAS)	$0.006785	$3,980,089	586,624,991 CAS	$93,201.71	0.04%
606	Observer (OBSR)	$0.001747	$3,973,608	2,275,176,811 OBSR	$915,303	-3.83%
607	CargoX (CXO)	$0.024959	$3,948,950	158,218,230 CXO	$19,068.08	-2.66%
608	DECOIN (DTEP)	$0.066124	$3,929,517	59,426,158 DTEP	$10,627.43	24.12%
609	district0x (DNT)	$0.006516	$3,909,624	600,000,000 DNT	$248,125	0.57%
610	Everus (EVR)	$0.008356	$3,881,691	464,518,523 EVR	$0.467775	2.04%
611	VeriDocGlobal (VDG)	$0.000452	$3,880,475	8,587,869,600 VDG	$64,281.31	-1.24%
612	Artfinity (AT)	$0.031089	$3,876,401	124,689,207 AT	$2,626,447	14.53%
613	DAPS Coin (DAPS)	$0.000073	$3,863,793	52,586,828,002 DAPS	$716,874	0.46%
614	Digital Asset Guarantee Token (DAGT)	$0.116565	$3,858,301	33,100,000 DAGT		-0.75%
615	KARMA (KARMA)	$0.000702	$3,826,456	5,450,532,381 KARMA	$181.04	-30.22%
616	LINKA (LINKA)	$0.005478	$3,802,400	694,150,020 LINKA	$7,832.36	0.23%
617	BQT (BQTX)	$0.006500	$3,790,181	583,104,737 BQTX	$319.35	1.51%
618	Covesting (COV)	$0.209145	$3,764,611	18,000,000 COV	$4,909.03	-10.1%
619	LockTrip (LOC)	$0.251694	$3,763,367	14,952,163 LOC	$2,421.33	5.07%
620	Agrocoin (AGRO)	$0.030400	$3,707,106	121,944,271 AGRO	$4.61	-34.55%
621	Pluton (PLU)	$4.33	$3,678,828	850,000 PLU	$9,553.95	18.09%
622	TokenClub (TCT)	$0.006684	$3,653,409	546,596,130 TCT	$681,341	-4.08%
623	ZVCHAIN (ZVC)	$0.005295	$3,640,893	687,570,248 ZVC	$6.09	6.02%
624	TaaS (TAAS)	$0.445462	$3,628,738	8,146,001 TAAS	$2,003.70	-2.35%
625	Aeron (ARN)	$0.179606	$3,589,964	19,988,000 ARN	$1,142,626	1.74%
626	SunContract (SNC)	$0.029110	$3,572,041	122,707,503 SNC	$389,045	0.3%
627	FLO (FLO)	$0.023253	$3,542,545	152,351,008 FLO	$18,828.58	-1.14%
628	Metrix Coin (MRX)	$0.000201	$3,530,104	17,521,976,984 MRX	$1,166.16	-14.17%
629	OneRoot Network (RNT)	$0.012411	$3,525,581	284,073,817 RNT	$3,732,315	2.58%
630	GET Protocol (GET)	$0.307768	$3,504,947	11,388,258 GET	$976,289	-1.08%
631	BitGreen (BITG)	$0.315376	$3,489,630	11,064,982 BITG	$45,277.62	-34.49%
632	Measurable Data Token (MDT)	$0.009251	$3,460,178	374,039,661 MDT	$7,076,600	1.14%
633	Lykke (LKK)	$0.010917	$3,458,708	316,809,739 LKK		0.64%
634	OceanEx Token (OCE)	$0.001640	$3,445,498	2,101,467,024 OCE	$82,729.51	23.78%
635	BitCapitalVendor (BCV)	$0.003579	$3,442,586	961,999,995 BCV	$41,268.93	-46.02%
636	Verasity (VRA)	$0.000884	$3,430,727	3,881,289,143 VRA	$379,238	10.62%
637	Ondori (RSTR)	$0.000091	$3,430,369	37,766,847,790 RSTR	$16.32	-0.18%
638	Baz Token (BAZT)	$3.14	$3,424,572	1,089,402 BAZT	$249,301	49.87%
639	POA (POA)	$0.012355	$3,422,616	277,021,814 POA	$75,275.49	-1.56%
640	Tripio (TRIO)	$0.000899	$3,371,752	3,750,000,000 TRIO	$4,121,743	-2.58%
641	Incent (INCNT)	$0.073252	$3,370,815	46,016,531 INCNT	$7,311.75	9.49%
642	BitTube (TUBE)	$0.012280	$3,356,222	273,311,206 TUBE	$83,013.90	-16.56%
643	BABB (BAX)	$0.000093	$3,354,263	36,176,211,815 BAX	$169,315	0.07%
644	Hi Mutual Society (HMC)	$0.008266	$3,340,107	404,100,000 HMC	$37,735.25	-0.18%
645	1SG (1SG)	$1.50	$3,336,486	2,224,728 1SG		0%
646	CoTrader (COT)	$0.000212	$3,334,105	15,728,056,896 COT	$54,983.56	1.8%
647	AmonD (AMON)	$0.004178	$3,329,810	796,950,787 AMON	$57,886.44	19.14%
648	Selfkey (KEY)	$0.001065	$3,303,307	3,101,465,841 KEY	$281,487	-3.28%
649	ZrCoin (ZRC)	$0.659185	$3,288,605	4,988,893 ZRC	$36,493.44	0.21%
650	BOX Token (BOX)	$0.032542	$3,241,501	99,609,050 BOX	$10,869.61	-1.32%
651	NAGA (NGC)	$0.044880	$3,229,598	71,960,165 NGC	$3,310.76	8.68%
652	MESEFA (SEFA)	$7.50	$3,228,090	430,655 SEFA	$34,774.98	-37.47%
653	Monetha (MTH)	$0.008005	$3,221,156	402,400,000 MTH	$214,187	1.28%
654	MVL (MVL)	$0.000383	$3,199,054	8,354,276,413 MVL	$82,689.50	-0.37%
655	Morpheus Labs (MITX)	$0.009161	$3,191,394	348,379,945 MITX	$850,976	-11.01%
656	Etherparty (FUEL)	$0.003180	$3,179,600	1,000,000,000 FUEL	$137,272	-2.36%
657	Agrello (DLT)	$0.036653	$3,151,353	85,978,873 DLT	$65,389.69	-1.48%
658	Bitcore (BTX)	$0.176539	$3,149,271	17,838,925 BTX	$520.24	-2.59%
659	GoCrypto Token (GOC)	$0.015433	$3,137,927	203,327,910 GOC	$6,282.03	-0.07%
660	EURBASE (EBASE)	$1.09	$3,136,029	2,884,334 EBASE	$738.48	-0.65%
661	Kryll (KRL)	$0.107575	$3,119,734	29,000,443 KRL	$7,824.46	3.67%
662	DATA (DTA)	$0.000271	$3,116,336	11,499,993,344 DTA	$259,177	-3.54%
663	Flash (FLASH)	$0.003452	$3,106,392	900,000,000 FLASH	$6.42	5.37%
664	SONM (SNM)	$0.008629	$3,102,940	359,600,000 SNM	$100,143	-4.92%
665	Viberate (VIB)	$0.016034	$3,095,744	193,069,794 VIB	$440,395	2.28%
666	QunQun (QUN)	$0.004225	$3,079,685	728,984,775 QUN	$1,417,818	1.15%
667	Global Social Chain (GSC)	$0.005482	$3,054,719	557,225,603 GSC	$22,339.47	-0.92%
668	LinkEye (LET)	$0.005065	$3,039,158	600,000,000 LET	$5,969,788	9.65%
669	HTMLCOIN (HTML)	$0.000057	$3,033,617	53,067,332,240 HTML	$4,277.89	-0.17%
670	CUTcoin (CUT)	$0.028793	$3,021,737	104,946,286 CUT	$12,342.80	-8.54%
671	Dentacoin (DCN)	$0.000004	$3,014,974	697,290,065,761 DCN	$28,539.03	8.84%
672	Cryptocean (CRON)	$0.366574	$3,007,472	8,204,276 CRON	$86,927.36	-1.67%
673	Credo (CREDO)	$0.005398	$2,968,141	549,891,703 CREDO		0%
674	Phore (PHR)	$0.138410	$2,957,662	21,368,875 PHR	$25,393.45	-6.51%
675	Paypex (PAYX)	$0.042965	$2,940,016	68,428,768 PAYX	$37,982.22	8.75%
676	TrueFlip (TFL)	$0.466927	$2,917,017	6,247,267 TFL	$1,350.63	1.99%
677	Etheroll (DICE)	$0.415276	$2,907,603	7,001,623 DICE	$1,633.38	-12.23%
678	VINchain (VIN)	$0.004900	$2,891,366	590,108,901 VIN	$142,481	3.36%
679	Xaurum (XAUR)	$0.040398	$2,875,754	71,186,343 XAUR	$15,844.12	0.98%
680	Presearch (PRE)	$0.017120	$2,869,705	167,618,681 PRE	$120,178	-11.8%
681	Hydro (HYDRO)	$0.000259	$2,856,617	11,046,612,734 HYDRO	$382,618	2.01%
682	Newscrypto (NWC)	$0.029604	$2,819,253	95,233,119 NWC	$231,802	-1.95%
683	VeriBlock (VBK)	$0.004451	$2,799,705	629,051,392 VBK	$228.30	-4.31%
684	Genaro Network (GNX)	$0.010845	$2,798,545	258,051,358 GNX	$9,873,599	-3.6%
685	PlatonCoin (PLTC)	$0.473848	$2,793,599	5,895,565 PLTC	$240,805	-0.76%
686	BitMart Token (BMX)	$0.016223	$2,785,174	171,676,755 BMX	$528,066	-0.38%
687	Lunyr (LUN)	$1.21	$2,770,524	2,297,853 LUN	$1,112,940	-2.34%
688	UGAS (UGAS)	$0.016089	$2,762,715	171,719,420 UGAS	$358,247	-1.55%
689	NIX (NIX)	$0.063807	$2,759,323	43,245,163 NIX	$79,162.34	-0.11%
690	BaaSid (BAAS)	$0.000551	$2,757,195	5,000,000,000 BAAS	$46,343.50	-0.21%
691	JD Coin (JDC)	$0.102548	$2,737,161	26,691,521 JDC	$344,345	3.06%
692	Tokoin (TOKO)	$0.015312	$2,735,792	178,664,008 TOKO	$233,415	0.81%
693	apM Coin (APM)	$0.053562	$2,683,989	50,110,000 APM	$847,847	-1.27%
694	Blockmason Credit Protocol (BCPT)	$0.022889	$2,658,773	116,158,667 BCPT	$65,839.50	-2.12%
695	PumaPay (PMA)	$0.000100	$2,640,139	26,476,422,231 PMA	$32,881.86	9.34%
696	Red Pulse Phoenix (PHX)	$0.003173	$2,632,688	829,588,687 PHX	$166,970	-1.72%
697	Tidex Token (TDX)	$0.276850	$2,631,457	9,504,980 TDX	$24,962.01	2.5%
698	Insights Network (INSTAR)	$0.013352	$2,627,060	196,753,508 INSTAR	$21,507.72	-18.93%
699	EOSDT (EOSDT)	$0.993895	$2,626,372	2,642,505 EOSDT	$24,534.38	0.21%
700	Safe Haven (SHA)	$0.000870	$2,615,787	3,005,855,396 SHA	$210,082	7.29%
701	PCHAIN (PI)	$0.003365	$2,610,682	775,745,467 PI	$4,021.67	-7.08%
702	CanonChain (CZR)	$0.004427	$2,577,613	582,212,719 CZR	$474.08	1.4%
703	EOS Force (EOSC)	$0.002666	$2,570,456	964,070,125 EOSC	$163,065	-0.45%
704	WPP TOKEN (WPP)	$0.007426	$2,568,050	345,827,215 WPP	$727,519	10.69%
705	OKCash (OK)	$0.034070	$2,566,725	75,337,380 OK	$20,819.42	-2.29%
706	BlockStamp (BST)	$0.097075	$2,564,630	26,419,020 BST	$891.48	-24.44%
707	Era Swap (ES)	$0.130136	$2,553,554	19,622,271 ES	$397,536	0.53%
708	S4FE (S4F)	$0.009551	$2,553,226	267,333,572 S4F	$312,682	5.66%
709	ContentBox (BOX)	$0.002735	$2,550,154	932,308,805 BOX	$91,679.36	-2.82%
710	PIBBLE (PIB)	$0.000156	$2,548,212	16,320,690,000 PIB	$1,167,840	4.15%
711	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
712	Aryacoin (AYA)	$0.015732	$2,524,334	160,459,559 AYA	$139,429	4.02%
713	Nyzo (NYZO)	$0.211272	$2,518,293	11,919,651 NYZO	$300,665	3.45%
714	USDx stablecoin (USDX)	$1.00	$2,507,397	2,501,642 USDX	$5,231.13	0.03%
715	Counterparty (XCP)	$0.955959	$2,500,139	2,615,321 XCP	$9.18	-0.6%
716	Emercoin (EMC)	$0.054333	$2,493,764	45,897,368 EMC	$46,843.48	-0.31%
717	Hiveterminal Token (HVN)	$0.004977	$2,488,598	500,000,000 HVN	$3,308.55	-4.2%
718	Litecoin Cash (LCC)	$0.003635	$2,478,718	681,824,950 LCC	$109,269	-3.75%
719	MediShares (MDS)	$0.003164	$2,477,644	782,999,401 MDS	$481,713	0.98%
720	NativeCoin (N8V)	$0.104782	$2,466,309	23,537,569 N8V	$18,948.04	16.32%
721	FarmaTrust (FTT)	$0.004073	$2,444,004	600,000,000 FTT		0%
722	IPChain (IPC)	$0.030035	$2,434,954	81,070,539 IPC		0%
723	Futurepia (PIA)	$0.002713	$2,434,497	897,238,384 PIA		0%
724	YEE (YEE)	$0.001766	$2,410,516	1,365,218,125 YEE	$6,031,383	5.97%
725	Vipstar Coin (VIPS)	$0.000049	$2,397,372	48,870,352,722 VIPS		-6.4%
726	Grid+ (GRID)	$0.060602	$2,377,799	39,236,491 GRID	$101.40	0.42%
727	Esportbits (HLT)	$0.101929	$2,345,725	23,013,360 HLT	$17,894.73	2.07%
728	Sentinel (SENT)	$0.001173	$2,345,183	1,999,969,999 SENT	$17,061.08	-7.16%
729	Lympo (LYM)	$0.002827	$2,336,872	826,672,979 LYM	$28,404.73	-0.07%
730	RSK Smart Bitcoin (RBTC)	$9,060.57	$2,320,257	256 RBTC	$135,768	-0.07%
731	Refereum (RFR)	$0.000459	$2,296,476	4,999,180,100 RFR	$17,827.79	-4.68%
732	DeepBrain Chain (DBC)	$0.000711	$2,276,628	3,200,000,000 DBC	$137,028	0.41%
733	carVertical (CV)	$0.000298	$2,275,182	7,625,478,192 CV	$1,045.34	14.59%
734	Nucleus Vision (NCASH)	$0.000330	$2,272,563	6,893,152,756 NCASH	$127,102	-0.31%
735	Bitcoin Atom (BCA)	$0.123347	$2,271,927	18,418,931 BCA	$653.66	-17.67%
736	ECC (ECC)	$0.000091	$2,270,754	25,000,000,000 ECC	$0.907394	-0.18%
737	Spectrecoin (XSPEC)	$0.085832	$2,252,718	26,245,632 XSPEC	$9,980.86	-1.47%
738	MintCoin (MINT)	$0.000090	$2,251,600	24,947,260,808 MINT		-0.81%
739	Content Neutrality Network (CNN)	$0.000057	$2,237,131	39,035,223,816 CNN	$139,237	-0.46%
740	pEOS (PEOS)	$0.002668	$2,210,108	828,353,669 PEOS	$20,496.25	-7.61%
741	Beaxy (BXY)	$0.008266	$2,209,020	267,256,388 BXY	$2,781.65	0.68%
742	Cardstack (CARD)	$0.000933	$2,200,654	2,359,157,650 CARD	$103,635	4.66%
743	Phantasma (SOUL)	$0.038895	$2,199,231	56,542,635 SOUL	$182,854	-0.52%
744	Bitex Global XBX Coin (XBX)	$0.010992	$2,183,879	198,673,058 XBX	$2,461.19	34.02%
745	Rublix (RBLX)	$0.104572	$2,173,141	20,781,284 RBLX	$9,656.57	2.77%
746	Litex (LXT)	$0.002148	$2,148,431	999,999,987 LXT	$108,508	-0.48%
747	MIR COIN (MIR)	$0.002735	$2,135,201	780,627,481 MIR	$229,791	0.82%
748	BOLT (BOLT)	$0.002148	$2,129,717	991,283,100 BOLT	$417,748	-1.26%
749	Bitrue Coin (BTR)	$0.038797	$2,120,885	54,666,052 BTR	$726,290	-3.4%
750	LNX Protocol (LNX)	$0.007777	$2,112,182	271,607,626 LNX	$334.36	0.05%
751	INLOCK (ILK)	$0.001780	$2,104,025	1,182,013,069 ILK	$17,855.35	0.76%
752	Cube (AUTO)	$0.000309	$2,095,099	6,774,940,000 AUTO	$43,102.59	24.03%
753	Spendcoin (SPND)	$0.000916	$2,083,015	2,275,119,145 SPND	$362,584	0.55%
754	IntelliShare (INE)	$0.007496	$2,081,528	277,695,013 INE	$1,137,152	-0.29%
755	Humanscape (HUM)	$0.004390	$2,076,115	472,929,925 HUM	$187,467	-1.33%
756	Traceability Chain (TAC)	$0.002408	$2,070,661	859,795,287 TAC	$3.57	0.03%
757	Blackmoon (BMC)	$0.038090	$2,056,852	54,000,000 BMC	$94.04	14.43%
758	Themis (GET)	$0.003428	$2,056,506	599,999,910 GET	$29,507.84	-0.43%
759	Feathercoin (FTC)	$0.007225	$2,047,842	283,440,120 FTC	$9,184.62	-10.79%
760	CanYaCoin (CAN)	$0.021033	$2,015,487	95,826,991 CAN	$923.69	-2.7%
761	Vexanium (VEX)	$0.002853	$2,008,336	703,869,976 VEX	$84,361.81	1.47%
762	Odyssey (OCN)	$0.000317	$1,989,110	6,270,306,738 OCN	$184,597	4.09%
763	SINOVATE (SIN)	$0.002986	$1,981,713	663,717,042 SIN	$48,100.22	12.63%
764	Pundi X NEM (NPXSXEM)	$0.000107	$1,975,146	18,459,779,197 NPXSXEM	$9,443.20	1.47%
765	HoryouToken (HYT)	$0.001813	$1,974,904	1,089,496,129 HYT		0%
766	BlackCoin (BLK)	$0.032830	$1,971,428	60,050,381 BLK	$15,487.43	22.6%
767	Global Digital Content (GDC)	$0.000614	$1,970,131	3,209,198,933 GDC	$6,579.17	-26.82%
768	BidiPass (BDP)	$0.007767	$1,962,927	252,738,722 BDP	$5,728,424	-0.29%
769	Ixcoin (IXC)	$0.091571	$1,934,165	21,122,055 IXC		0%
770	Skrumble Network (SKM)	$0.001887	$1,927,770	1,021,680,996 SKM	$485,717	-1.33%
771	Credit Tag Chain (CTC)	$0.031938	$1,908,208	59,746,852 CTC		0%
772	Wowbit (WWB)	$0.006859	$1,905,240	277,777,778 WWB		0%
773	GridCoin (GRC)	$0.004741	$1,905,071	401,800,471 GRC	$889.33	-49.56%
774	Sakura Bloom (SKB)	$0.000736	$1,901,558	2,582,965,294 SKB	$9,411.91	24.44%
775	TokenPay (TPAY)	$0.091176	$1,900,404	20,843,164 TPAY	$2,472,450	-2.56%
776	SIX (SIX)	$0.006932	$1,897,941	273,776,596 SIX	$618,162	6.33%
777	Myriad (XMY)	$0.001090	$1,896,163	1,739,659,250 XMY	$4,508.14	-6.21%
778	ChatCoin (CHAT)	$0.002737	$1,888,472	690,000,640 CHAT	$2,929,903	2%
779	Infinitecoin (IFC)	$0.000021	$1,865,640	90,595,753,019 IFC	$1,760.94	-49.98%
780	Loopring [NEO] (LRN)	$0.016399	$1,862,987	113,602,931 LRN	$3,837.60	3.12%
781	Unification (FUND)	$0.053885	$1,856,192	34,447,402 FUND	$340,612	1.61%
782	Isiklar Coin (ISIKC)	$0.784652	$1,848,829	2,356,240 ISIKC	$451,912	-0.14%
783	Apex (CPX)	$0.003559	$1,841,342	517,390,718 CPX	$55,819.85	-6.23%
784	Cryptaur (CPT)	$0.000148	$1,840,906	12,410,321,427 CPT	$4,992.44	-0.8%
785	Lamden (TAU)	$0.012910	$1,835,967	142,215,728 TAU	$12,070.50	0.65%
786	Nuggets (NUG)	$0.001062	$1,831,336	1,724,830,450 NUG		-1.29%
787	Mobius (MOBI)	$0.003544	$1,825,514	515,082,884 MOBI	$148.01	-5.1%
788	MargiX (MGX)	$0.015256	$1,806,810	118,434,090 MGX	$126,475	60.69%
789	Cryptopay (CPAY)	$0.026381	$1,803,588	68,367,284 CPAY		0%
790	Radium (RADS)	$0.445379	$1,802,221	4,046,485 RADS	$7,715.64	7.34%
791	TERA (TERA)	$0.002132	$1,800,521	844,711,128 TERA	$260,631	6.17%
792	Lition (LIT)	$0.050593	$1,798,181	35,542,029 LIT	$266,363	0.15%
793	CEEK VR (CEEK)	$0.003065	$1,788,931	583,653,460 CEEK	$342.26	-17.35%
794	PolySwarm (NCT)	$0.001153	$1,783,448	1,546,457,130 NCT	$2,127.09	-0.39%
795	PotCoin (POT)	$0.007902	$1,771,144	224,132,386 POT	$1,602.75	-1.31%
796	Yap Stone (YAP)	$0.011800	$1,769,956	150,000,000 YAP	$789,881	-7.38%
797	Naka Bodhi Token (NBOT)	$0.029490	$1,769,381	60,000,000 NBOT	$14,405.43	-1.04%
798	EXMO Coin (EXM)	$0.002444	$1,750,960	716,515,460 EXM	$88,540.23	-0.03%
799	Unikoin Gold (UKG)	$0.011809	$1,746,593	147,897,371 UKG	$1,702.57	-5.58%
800	Maincoin (MNC)	$0.005636	$1,742,654	309,206,348 MNC	$4,647.26	-1.61%
801	BitCash (BITC)	$0.078427	$1,740,926	22,198,153 BITC	$124,878	202.67%
802	PegNet (PEG)	$0.000953	$1,741,707	1,827,341,020 PEG	$12,748.47	4.62%
803	Trias (TRY)	$0.000752	$1,730,097	2,300,000,000 TRY	$1,081,280	-1.35%
804	Sharder (SS)	$0.006078	$1,721,771	283,282,765 SS	$118,624	8.52%
805	Cajutel (CAJ)	$1.27	$1,718,499	1,352,389 CAJ	$5,586.96	-17.16%
806	Gleec (GLEEC)	$0.135830	$1,706,299	12,562,061 GLEEC	$458,005	8.23%
807	Boolberry (BBR)	$0.128264	$1,694,044	13,207,454 BBR	$412.12	-0.07%
808	VNT Chain (VNT)	$0.000620	$1,681,467	2,710,663,095 VNT	$120,120	0.74%
809	Nasdacoin (NSD)	$0.075221	$1,681,227	22,350,574 NSD	$414,500	-3.65%
810	Rotharium (RTH)	$0.499482	$1,676,898	3,357,270 RTH	$154,017	0.1%
811	Eterbase Coin (XBASE)	$0.001700	$1,667,666	980,921,844 XBASE	$120,283	15.1%
812	MenaPay (MPAY)	$0.012476	$1,664,509	133,418,996 MPAY	$128,975	-1.57%
813	Abyss Token (ABYSS)	$0.007210	$1,648,305	228,614,892 ABYSS	$185,829	1.49%
814	Stealth (XST)	$0.045352	$1,643,036	36,228,721 XST	$5,599.55	1.79%
815	SyncFab (MFG)	$0.006985	$1,641,653	235,030,956 MFG	$18,863.41	-1.68%
816	Fatcoin (FAT)	$0.013057	$1,640,669	125,655,308 FAT	$164,366	-0.47%
817	Penta (PNT)	$0.000077	$1,623,452	21,014,319,521 PNT	$35,664.29	-0.75%
818	Zipper (ZIP)	$0.000100	$1,618,870	16,199,999,812 ZIP	$195,427	-6.01%
819	Change (CAG)	$0.082268	$1,618,516	19,673,647 CAG	$3,714.46	1.33%
820	X8X Token (X8X)	$0.020007	$1,615,676	80,757,341 X8X	$52.99	-4.23%
821	Global Cryptocurrency (GCC)	$0.001272	$1,611,760	1,267,482,828 GCC	$1,659.03	-6.83%
822	NewYorkCoin (NYC)	$0.000011	$1,604,378	143,705,947,788 NYC	$1,759.31	4.55%
823	bitUSD (BITUSD)	$0.823315	$1,595,189	1,937,520 BITUSD		0%
824	NaPoleonX (NPX)	$0.065467	$1,592,155	24,320,139 NPX	$1,441.44	-9.05%
825	CashBet Coin (CBC)	$0.010201	$1,589,975	155,864,701 CBC	$26,749.45	-0.92%
826	Spiking (SPIKE)	$0.003546	$1,570,713	442,894,598 SPIKE	$934,709	58.04%
827	BetProtocol (BEPRO)	$0.000859	$1,567,445	1,825,000,000 BEPRO	$315,283	1.14%
828	VeriCoin (VRC)	$0.047628	$1,566,061	32,880,978 VRC	$148,800	-4.75%
829	Mysterium (MYST)	$0.065998	$1,563,770	23,694,370 MYST	$1,865.78	0.23%
830	Bidesk (BDK)	$0.195444	$1,559,147	7,977,478 BDK	$241,741	2.77%
831	Airbloc (ABL)	$0.006173	$1,557,920	252,376,419 ABL	$1,536,591	-0.32%
832	Scry.info (DDD)	$0.003532	$1,554,498	440,057,074 DDD	$153,756	-10.73%
833	OneLedger (OLT)	$0.003787	$1,540,296	406,772,654 OLT	$109,801	2.45%
834	Spectre.ai Utility Token (SXUT)	$0.062753	$1,539,310	24,529,558 SXUT		0%
835	Vetri (VLD)	$0.004888	$1,538,865	314,850,794 VLD	$5.62	8.59%
836	Origin Sport (ORS)	$0.005077	$1,523,180	299,999,850 ORS	$2,690,130	-9.64%
837	Kambria (KAT)	$0.001233	$1,517,714	1,230,544,848 KAT	$52,963.90	-7.92%
838	AMLT (AMLT)	$0.006036	$1,507,198	249,686,851 AMLT	$220.22	-9.16%
839	ZumCoin (ZUM)	$0.001521	$1,504,264	988,819,491 ZUM	$51.90	0.34%
840	Xaya (CHI)	$0.034474	$1,502,561	43,585,183 CHI	$3,932.00	8.09%
841	WinCash (WCC)	$1.00	$1,501,036	1,499,784 WCC	$12,439.36	-3.99%
842	Blue Whale EXchange (BWX)	$0.034508	$1,500,072	43,470,745 BWX	$199,608	-0.38%
843	Peerplays (PPY)	$0.331248	$1,491,126	4,501,541 PPY	$169,397	-1.03%
844	Fast Access Blockchain (FAB)	$0.052488	$1,486,473	28,320,115 FAB	$611.26	0.8%
845	Streamity (STM)	$0.028344	$1,485,518	52,410,951 STM	$648.21	-16.28%
846	Hubii Network (HBT)	$0.095848	$1,484,266	15,485,602 HBT	$81.48	-5.71%
847	Chrono.tech (TIME)	$2.09	$1,483,738	710,113 TIME	$42,023.90	0.57%
848	1World (1WO)	$0.060130	$1,482,575	24,656,341 1WO	$7,050.76	-0.02%
849	WeOwn (CHX)	$0.014802	$1,476,002	99,719,012 CHX	$503,481	12.01%
850	Kuai Token (KT)	$0.138582	$1,473,851	10,635,229 KT	$5,054,327	-0.66%
851	Swarm (SWM)	$0.018798	$1,469,800	78,189,670 SWM	$2,289.04	-9.75%
852	DEX (DEX)	$0.007630	$1,461,417	191,542,291 DEX	$43,283.78	2.26%
853	THEKEY (TKY)	$0.000234	$1,455,406	6,210,789,109 TKY	$9,610.28	0.56%
854	Snetwork (SNET)	$0.006986	$1,452,104	207,858,785 SNET	$296,447	0.21%
855	Crown (CRW)	$0.057677	$1,445,027	25,053,730 CRW	$810.00	-2.09%
856	BOOM (BOOM)	$0.001844	$1,444,311	783,127,013 BOOM	$34,826.53	3.47%
857	ProChain (PRA)	$0.028702	$1,435,117	50,000,000 PRA	$188.21	126.88%
858	Callisto Network (CLO)	$0.000560	$1,430,359	2,555,823,138 CLO	$22,504.23	8.87%
859	BOScoin (BOS)	$0.001650	$1,428,560	865,842,501 BOS	$169,349	-2.31%
860	Pivot Token (PVT)	$0.000278	$1,427,900	5,135,200,000 PVT	$230,073	-0.53%
861	UCA Coin (UCA)	$0.001745	$1,418,267	812,538,546 UCA	$139,656	-56.84%
862	Pascal (PASC)	$0.044312	$1,418,641	32,014,525 PASC	$20,833.13	3.91%
863	Coineal Token (NEAL)	$0.005038	$1,415,568	280,951,241 NEAL	$344,974	29.36%
864	Restart Energy MWAT (MWAT)	$0.003106	$1,406,250	452,750,000 MWAT	$1,576.99	0.33%
865	Tolar (TOL)	$0.005550	$1,402,045	252,599,723 TOL	$72,262.89	-3.11%
866	Denarius (D)	$0.190204	$1,398,840	7,354,413 D	$1,871.43	-3.29%
867	Bean Cash (BITB)	$0.000378	$1,393,113	3,683,397,000 BITB		0%
868	Curecoin (CURE)	$0.056543	$1,390,026	24,583,319 CURE	$7,121.77	-1.01%
869	MultiVAC (MTV)	$0.000312	$1,387,985	4,453,183,600 MTV	$483,957	3.66%
870	Sumokoin (SUMO)	$0.058747	$1,375,540	23,414,793 SUMO	$39,873.53	-1.67%
871	Sapien (SPN)	$0.005926	$1,371,879	231,519,001 SPN	$34,273.84	74.41%
872	Flowchain (FLC)	$1.83	$1,370,981	749,836 FLC	$298,841	-3.25%
873	Smartlands (SLT)	$0.268680	$1,370,508	5,100,896 SLT		7.3%
874	Colu Local Network (CLN)	$0.013675	$1,365,171	99,826,836 CLN		0%
875	Mcashchain (MCASH)	$0.001858	$1,355,165	729,431,212 MCASH	$5,036.68	-0.78%
876	Databroker (DTX)	$0.017590	$1,353,880	76,968,572 DTX	$6,085.54	-8.54%
877	Flixxo (FLIXX)	$0.016030	$1,351,729	84,323,675 FLIXX	$2,083.88	6.07%
878	DAEX (DAX)	$0.003795	$1,346,118	354,666,702 DAX	$3,211.81	-3.04%
879	CoinDeal Token (CDL)	$0.028498	$1,338,475	46,966,978 CDL	$25,193.21	-0.12%
880	DOS Network (DOS)	$0.003857	$1,333,531	345,752,050 DOS	$100,137	3.65%
881	Winding Tree (LIF)	$0.061845	$1,332,709	21,549,227 LIF	$2,604.22	0.3%
882	Pandacoin (PND)	$0.000041	$1,328,220	32,514,916,898 PND	$36.72	-4.86%
883	ZClassic (ZCL)	$0.147622	$1,309,302	8,869,297 ZCL	$6,718.50	-1.49%
884	HOMIHELP (HOMI)	$10.01	$1,302,203	130,099 HOMI	$441,065	7.72%
885	GoWithMi (GMAT)	$0.000478	$1,301,244	2,723,550,000 GMAT	$21,460.02	-5.53%
886	Midas (MIDAS)	$0.966276	$1,299,451	1,344,804 MIDAS	$7,061.57	3.37%
887	GoldMint (MNTP)	$0.669963	$1,282,978	1,914,997 MNTP	$228.62	5.12%
888	Quanta Utility Token (QNTU)	$0.000035	$1,279,573	37,023,213,667 QNTU		0%
889	CommerceBlock (CBT)	$0.007279	$1,272,816	174,866,686 CBT	$1,622.62	4.32%
890	REAL (REAL)	$0.126560	$1,272,664	10,055,817 REAL	$30.56	-3.4%
891	DAOBet (BET)	$0.007601	$1,271,457	167,270,821 BET	$187,456	-3.92%
892	e-Gulden (EFL)	$0.074142	$1,270,495	17,136,063 EFL	$3,042.68	-0.17%
893	Teloscoin (TELOS)	$0.008234	$1,270,089	154,249,731 TELOS	$4,149.03	-7.98%
894	iEthereum (IETH)	$0.070575	$1,269,080	17,982,000 IETH	$495.02	-12.26%
895	Rubycoin (RBY)	$0.045849	$1,265,492	27,601,562 RBY		0%
896	FansTime (FTI)	$0.000444	$1,264,832	2,850,000,000 FTI	$1,784,045	5.33%
897	CoinPoker (CHP)	$0.004658	$1,263,090	271,145,470 CHP	$4,542.39	-3.42%
898	X-CASH (XCASH)	$0.000023	$1,258,752	55,293,604,274 XCASH	$55,853.80	5.72%
899	Remme (REM)	$0.001329	$1,255,120	944,115,826 REM	$185,410	-2.61%
900	Gene Source Code Chain (GENE)	$0.003333	$1,250,866	375,244,800 GENE	$0.094377	2.23%
901	PayBX (AXPR)	$0.004444	$1,246,363	280,474,001 AXPR	$15,892.61	10.3%
902	Liquidity Network (LQD)	$0.023311	$1,243,296	53,334,645 LQD	$134,107	33.27%
903	Blockchain Certified Data Token (BCDT)	$0.033803	$1,237,532	36,609,585 BCDT	$1,096.55	1.08%
904	Caspian (CSP)	$0.002750	$1,234,790	449,036,296 CSP	$77,444.07	-0.44%
905	Stronghold Token (SHX)	$0.000357	$1,232,871	3,449,269,102 SHX		0%
906	Amoveo (VEO)	$18.12	$1,232,444	68,033 VEO		0%
907	DACSEE (DACS)	$0.001632	$1,232,443	754,968,384 DACS		28.15%
908	Krios (GIG)	$0.005788	$1,231,383	212,762,377 GIG	$811.12	-11.75%
909	Color Platform (CLR)	$0.008955	$1,228,914	137,230,262 CLR	$1,458.95	-1.43%
910	Bloom (BLT)	$0.022850	$1,225,726	53,642,697 BLT	$443.58	-4.92%
911	Earneo (SNPC)	$0.002597	$1,222,264	470,639,448 SNPC	$38,981.48	-34.54%
912	LikeCoin (LIKE)	$0.003560	$1,213,964	340,992,520 LIKE	$1,071.22	2.59%
913	Education Ecosystem (LEDU)	$0.005444	$1,211,007	222,459,521 LEDU	$103,510	-0.02%
914	Blockport (BPT)	$0.020800	$1,204,426	57,904,773 BPT	$28,269.53	2.4%
915	Asian Fintech (AFIN)	$0.004802	$1,200,466	250,000,000 AFIN	$23,325.10	-1.6%
916	Adshares (ADS)	$0.033942	$1,183,370	34,864,333 ADS	$5,484.89	5.74%
917	COS (COS)	$0.005904	$1,164,194	197,175,803 COS		0%
918	Banano (BAN)	$0.001112	$1,182,141	1,063,479,098 BAN	$7,458.53	15.98%
919	smARTOFGIVING (AOG)	$0.015986	$1,179,463	73,780,484 AOG	$921.65	258.55%
920	Switch (ESH)	$0.103176	$1,169,703	11,337,016 ESH	$526,053	2.61%
921	Raven Protocol (RAVEN)	$0.000277	$1,167,442	4,212,272,109 RAVEN	$1,473.28	-3%
922	Okschain (OKS)	$0.001024	$1,162,354	1,135,330,000 OKS	$58,559.92	-0.69%
923	BitNewChain (BTN)	$0.006449	$1,158,886	179,701,795 BTN	$201.54	-7.62%
924	ROAD (ROAD)	$0.014566	$1,155,120	79,300,570 ROAD	$211,030	-0.16%
925	Netbox Coin (NBX)	$0.020934	$1,152,628	55,060,468 NBX	$63,225.71	-4.27%
926	Hashshare (HSS)	$0.012267	$1,151,907	93,901,927 HSS		0%
927	Substratum (SUB)	$0.002997	$1,147,936	383,021,000 SUB	$2,211.20	2.01%
928	Veil (VEIL)	$0.015950	$1,145,349	71,809,193 VEIL	$27,444.08	-0.99%
929	ATC Coin (ATCC)	$0.002922	$1,129,593	386,606,903 ATCC	$227.41	3.54%
930	IHT Real Estate Protocol (IHT)	$0.001141	$1,128,755	989,061,136 IHT	$5,858.91	0.06%
931	I/O Coin (IOC)	$0.061583	$1,124,417	18,258,607 IOC	$28,583.83	-0.62%
932	Rise (RISE)	$0.007266	$1,113,946	153,300,713 RISE	$9,790.99	-1.51%
933	AIDUS TOKEN (AIDUS)	$0.002530	$1,107,817	437,852,797 AIDUS	$25,005.30	-19.32%
934	Azbit (AZ)	$0.000014	$1,107,282	81,271,260,826 AZ	$3,108.34	-0.74%
935	Primas (PST)	$0.020882	$1,100,321	52,692,565 PST	$1,401,628	-1.99%
936	Dynamic (DYN)	$0.073205	$1,099,984	15,026,182 DYN	$27,960.08	1.74%
937	ATLANT (ATL)	$0.020302	$1,099,837	54,175,041 ATL	$223.21	-2.31%
938	nOS (NOS)	$0.010710	$1,097,758	102,500,000 NOS	$10,383.10	0.97%
939	Eristica (ERT)	$0.006358	$1,096,568	172,467,627 ERT	$16,924.39	17.18%
940	Terracoin (TRC)	$0.047795	$1,096,206	22,935,396 TRC	$170.02	1.57%
941	SpaceChain (SPC)	$0.002096	$1,081,184	515,923,518 SPC	$285.33	-15.83%
942	NuBits (USNBT)	$0.098360	$1,080,158	10,981,667 USNBT	$12.15	-3.39%
943	Bottos (BTO)	$0.001972	$1,076,946	546,000,153 BTO	$144,154	9.61%
944	Nexty (NTY)	$0.000007	$1,075,758	157,177,714,004 NTY	$1,829.97	0.12%
945	42-coin (42)	$25,468.12	$1,069,660	42 42	$266.29	-0.62%
946	indaHash (IDH)	$0.002657	$1,062,823	399,936,259 IDH	$243.53	0.65%
947	RealTract (RET)	$0.000100	$1,061,961	10,600,000,000 RET	$362.88	-6.94%
948	CryptoVerificationCoin (CVCC)	$1.82	$1,061,520	582,595 CVCC	$27.53	-14.09%
949	BANKEX (BKX)	$0.002639	$1,055,404	400,000,000 BKX		0%
950	PUBLISH (NEWS)	$0.004231	$1,054,766	249,300,148 NEWS	$122,829	9.84%
951	Dinastycoin (DCY)	$0.000533	$1,052,009	1,974,209,630 DCY	$149.90	-1.77%
952	Egoras Dollar (EUSD)	$0.138028	$1,050,474	7,610,617 EUSD		0%
953	TRONCLASSIC (TRXC)	$0.000002	$1,049,302	465,107,478,370 TRXC		-1.21%
954	Clams (CLAM)	$0.250093	$1,049,016	4,194,501 CLAM		0%
955	ParkinGo (GOT)	$0.052154	$1,048,766	20,109,170 GOT	$249.15	9.47%
956	Blocktrade Token (BTT)	$0.018728	$1,044,080	55,750,494 BTT		-1.2%
957	HyperExchange (HX)	$0.017536	$1,041,938	59,415,498 HX	$14,790.70	5.39%
958	Q DAO Governance token v1.0 (QDAO)	$14.92	$1,041,901	69,833 QDAO		-0.1%
959	Ivy (IVY)	$0.001138	$1,041,429	915,021,072 IVY		-0.33%
960	2key.network (2KEY)	$0.051801	$1,032,936	19,940,289 2KEY	$952,311	28.35%
961	Vision Industry Token (VIT)	$0.000334	$1,029,309	3,080,082,538 VIT		0%
962	Fountain (FTN)	$0.011586	$1,027,372	88,674,658 FTN	$54,369.52	-0.79%
963	AI Doctor (AIDOC)	$0.001820	$1,019,033	559,961,939 AIDOC	$89,021.49	8.32%
964	Edgeless (EDG)	$0.008685	$1,016,578	117,046,967 EDG	$1,469.83	-2.92%
965	TEMCO (TEMCO)	$0.000310	$1,012,899	3,264,029,860 TEMCO	$65,002.33	-0.7%
966	Hashgard (GARD)	$0.000015	$1,012,292	66,290,991,224 GARD	$11,822.68	-15.96%
967	SBank (STS)	$0.175601	$1,010,712	5,755,717 STS	$7,940.79	79.17%
968	NuShares (NSR)	$0.000363	$1,009,192	2,777,600,756 NSR	$684.18	3.25%
969	Bitcoin Confidential (BC)	$0.000136	$1,001,325	7,365,901,523 BC	$1,019.93	-0.41%
970	Banca (BANCA)	$0.000056	$999,931	17,926,481,684 BANCA	$63,651.58	9.83%
971	Block-Chain.com (BC)	$0.004814	$996,747	207,051,787 BC	$1.28	-3.81%
972	Titan Coin (TTN)	$0.001089	$990,432	909,089,918 TTN	$4,297.16	19.73%
973	DreamTeam Token (DREAM)	$0.026842	$980,814	36,539,665 DREAM	$2,749.70	-5.59%
974	Axe (AXE)	$0.186234	$979,772	5,260,968 AXE	$1,762,179	-2.58%
975	Footballcoin (XFC)	$0.002601	$974,415	374,660,526 XFC	$33,205.08	-3.87%
976	Ubex (UBEX)	$0.000304	$965,539	3,176,495,353 UBEX	$57,740.48	-2.27%
977	Tixl (MTXLT)	$20.18	$965,458	47,844 MTXLT	$331.78	-2.19%
978	PAC Global (PAC)	$0.000126	$959,368	7,604,803,858 PAC	$5,560.63	-10.7%
979	Linkey (LKY)	$0.019138	$956,924	50,000,000 LKY		0%
980	Zenswap Network Token (ZNT)	$0.000080	$956,659	12,001,366,640 ZNT		0%
981	TurtleCoin (TRTL)	$0.000012	$952,007	76,982,844,816 TRTL	$647,371	3.76%
982	Iconiq Lab Token (ICNQ)	$0.246651	$951,624	3,858,186 ICNQ		-1.5%
983	Datum (DAT)	$0.000940	$941,543	1,001,935,124 DAT	$25,454.83	-8.09%
984	EXMR FDN (EXMR)	$0.148296	$935,857	6,310,751 EXMR	$21,291.50	44.01%
985	Opacity (OPQ)	$0.007180	$928,470	129,321,495 OPQ	$43,474.85	-1.07%
986	Electronic Energy Coin (E2C)	$0.002135	$925,698	433,657,273 E2C	$3,804.70	-6.91%
987	Primecoin (XPM)	$0.028439	$921,209	32,392,755 XPM	$5,222.01	8.3%
988	SolarCoin (SLR)	$0.015242	$920,210	60,371,452 SLR	$142.62	-0.29%
989	Sparkpoint (SRK)	$0.000145	$916,063	6,329,582,115 SRK	$56,245.24	10.92%
990	eosDAC (EOSDAC)	$0.001385	$915,457	660,755,177 EOSDAC	$25,085.52	2.5%
991	SafeCoin (SAFE)	$0.032916	$912,919	27,735,063 SAFE	$47.45	-4.9%
992	QChi (QCH)	$0.028059	$911,719	32,492,787 QCH	$5,395.64	-0.19%
993	Humaniq (HMQ)	$0.004903	$911,125	185,811,695 HMQ	$39,810.70	-0.31%
994	DomRaider (DRT)	$0.001536	$908,618	591,500,000 DRT		-0.69%
995	Bismuth (BIS)	$0.066058	$907,575	13,738,963 BIS	$21.40	-0.03%
996	Medicalchain (MTN)	$0.002905	$897,363	308,865,296 MTN	$15,583.43	-1.45%
997	IG Gold (IGG)	$0.000101	$895,614	8,856,541,707 IGG	$133.73	-0.93%
998	YGGDRASH (YEED)	$0.000164	$894,485	5,447,415,594 YEED	$62,542.60	-5.81%
999	Howdoo (UDOO)	$0.009125	$892,627	97,821,309 UDOO	$119,401	-0.77%
1000	EXRNchain (EXRN)	$0.000010	$888,423	92,500,000,000 EXRN	$51,724.47	-1.94%
1001	VegaWallet Token (VGW)	$0.055287	$888,354	16,068,001 VGW		-0.72%
1002	PLANET (PLA)	$0.044388	$887,324	19,990,000 PLA	$232,669	-2.86%
1003	MonetaryUnit (MUE)	$0.004542	$884,239	194,701,596 MUE	$267.43	1.86%
1004	Omni (OMNI)	$1.57	$882,749	562,673 OMNI	$1,022.38	-1.23%
1005	Bitswift (BITS)	$0.227108	$882,232	3,884,635 BITS	$23,610.70	30.44%
1006	MassGrid (MGD)	$0.011161	$872,809	78,199,718 MGD		0%
1007	PetroDollar (XPD)	$0.013609	$870,915	63,993,275 XPD		0%
1008	Pigeoncoin (PGN)	$0.000155	$866,842	5,596,564,865 PGN	$44,528.52	-0.14%
1009	Debitum (DEB)	$0.004334	$865,188	199,645,716 DEB	$146.49	5.91%
1010	NoLimitCoin (NLC2)	$0.001405	$862,876	614,162,537 NLC2	$3,720.94	1.75%
1011	Mindexcoin (MIC)	$0.001257	$859,286	683,595,545 MIC		0%
1012	Noku (NOKU)	$0.036111	$858,619	23,777,028 NOKU	$455.88	-0.35%
1013	CrypticCoin (CRYP)	$0.000334	$851,313	2,549,994,072 CRYP	$17,646.27	0.37%
1014	MB8 Coin (MB8)	$0.005268	$849,058	161,168,192 MB8	$114.03	-16.83%
1015	Conceal (CCX)	$0.105251	$849,043	8,066,859 CCX	$164,836	4.64%
1016	CPChain (CPC)	$0.002250	$847,612	376,765,852 CPC	$131,263	-7.49%
1017	Diamond (DMD)	$0.242252	$847,194	3,497,158 DMD	$421.26	-5.14%
1018	Open Platform (OPEN)	$0.000799	$845,191	1,057,741,422 OPEN	$599,193	-12.16%
1019	LHT (LHT)	$0.016862	$843,097	50,000,000 LHT	$88.62	-0.18%
1020	Semux (SEM)	$0.065927	$838,083	12,712,343 SEM	$56,510.99	-0.3%
1021	GeoCoin (GEO)	$0.262681	$835,470	3,180,551 GEO	$1,030.64	-2.89%
1022	Eden (EDN)	$0.001388	$832,561	600,000,000 EDN	$52,503.01	-2.15%
1023	ADAMANT Messenger (ADM)	$0.009793	$827,944	84,543,014 ADM	$263.41	3.5%
1024	Neurotoken (NTK)	$0.010491	$827,787	78,906,618 NTK	$28.90	-1.24%
1025	Ormeus Coin (ORMEUS)	$0.022951	$824,069	35,904,998 ORMEUS	$322,686	0.17%
1026	SafeCapital (SCAP)	$0.489340	$821,589	1,678,973 SCAP	$912,425	-4.27%
1027	ToaCoin (TOA)	$0.000091	$816,928	8,994,021,185 TOA	$5.43	-0.18%
1028	Zero (ZER)	$0.097618	$813,018	8,328,576 ZER	$161,225	-0.68%
1029	DeepOnion (ONION)	$0.050388	$812,103	16,117,126 ONION	$18,857.05	-4.02%
1030	SnowGem (XSG)	$0.030811	$809,611	26,276,948 XSG	$135,761	-2.16%
1031	Ether Zero (ETZ)	$0.004724	$807,760	170,978,427 ETZ	$62,626.82	-8.78%
1032	KickToken (KICK)	$0.000014	$807,004	56,601,587,410 KICK	$271,800	-1.93%
1033	SmileyCoin (SMLY)	$0.000051	$805,414	15,806,193,400 SMLY	$105,780	10.58%
1034	MEXC Token (MEXC)	$0.000855	$804,620	940,528,449 MEXC	$2,055.85	-0.13%
1035	BOMB (BOMB)	$0.871703	$802,185	920,251 BOMB	$47,179.60	-4.35%
1036	ZeuxCoin (ZUC)	$0.004218	$801,419	189,999,999 ZUC	$39,445.62	28.7%
1037	CloakCoin (CLOAK)	$0.145908	$798,646	5,473,645 CLOAK	$19,943.70	0.21%
1038	Experty (EXY)	$0.029334	$794,615	27,088,352 EXY	$13,715.19	-0.34%
1039	Nework (NKC)	$0.005320	$785,095	147,586,172 NKC	$3,589.14	-0.97%
1040	Ecobit (ECOB)	$0.001764	$783,821	444,444,444 ECOB		0%
1041	Aventus (AVT)	$0.129916	$779,493	6,000,000 AVT	$18,648.56	-10.2%
1042	Scala (XLA)	$0.000089	$764,423	8,623,829,804 XLA	$4,434.18	-29.98%
1043	COVA (COVA)	$0.000305	$762,352	2,496,011,000 COVA	$585,648	1.48%
1044	Locus Chain (LOCUS)	$0.000865	$760,643	879,808,261 LOCUS		0%
1045	Beetle Coin (BEET)	$0.003280	$758,537	231,269,197 BEET	$27,388.84	3.88%
1046	EncrypGen (DNA)	$0.011281	$756,181	67,029,877 DNA		-1.22%
1047	EUNO (EUNO)	$0.021345	$755,486	35,393,917 EUNO	$13,138.91	-14.49%
1048	MobileGo (MGO)	$0.007510	$751,005	99,996,877 MGO	$359,106	5.39%
1049	Bitsdaq (BQQQ)	$0.000279	$748,831	2,684,354,113 BQQQ	$1,121.08	0.25%
1050	PayPie (PPP)	$0.009052	$746,806	82,500,000 PPP	$33.07	-0.58%
1051	Digital Gold (GOLD)	$55.02	$744,999	13,541 GOLD	$2,443,851	1.32%
1052	BonusCloud (BXC)	$0.000248	$742,796	2,994,820,914 BXC	$58.27	12.8%
1053	Delphy (DPY)	$0.011892	$739,662	62,199,848 DPY	$0.999295	13.37%
1054	NEXT.coin (NEXT)	$0.118079	$735,486	6,228,754 NEXT	$876.97	-1.29%
1055	Matryx (MTX)	$0.031596	$733,791	23,224,303 MTX	$58,958.14	0.3%
1056	LUKSO (LYXe)	$0.249522	$723,615	2,900,000 LYXe	$301,881	0.85%
1057	Merculet (MVP)	$0.000176	$724,991	4,120,258,938 MVP	$5,181.62	-3.02%
1058	EchoLink (EKO)	$0.001439	$719,282	500,000,000 EKO	$77,828.32	5.8%
1059	Amon (AMN)	$0.001197	$718,392	600,185,846 AMN	$1,909.68	1.18%
1060	PAYCENT (PYN)	$0.008412	$717,593	85,310,629 PYN	$13.26	1.74%
1061	Rivetz (RVT)	$0.027255	$715,285	26,244,468 RVT		-0.24%
1062	Dovu (DOV)	$0.001561	$713,310	456,891,555 DOV	$58.85	-10.24%
1063	FREE Coin (FREE)	$8.19e-8	$712,320	8,700,200,594,990 FREE	$8,076.75	-23.22%
1064	Brickblock (BBK)	$0.009430	$708,509	75,131,283 BBK		0%
1065	Lunes (LUNES)	$0.004645	$700,106	150,728,538 LUNES	$580.17	-8.23%
1066	Plair (PLA)	$0.000035	$696,181	19,858,508,800 PLA	$28,753.17	-8.93%
1067	HEAT (HEAT)	$0.015139	$690,749	45,627,703 HEAT	$9,639.38	1.67%
1068	Zebi Token (ZEBI)	$0.001629	$685,967	420,991,510 ZEBI	$1,772.35	0.75%
1069	STK (STK)	$0.002006	$684,831	341,414,782 STK	$21,200.45	-0.94%
1070	Rapids (RPD)	$0.000070	$684,349	9,785,130,127 RPD	$3,803.66	-9.65%
1071	Pylon Network (PYLNT)	$1.24	$680,502	548,341 PYLNT	$39.64	35.41%
1072	Rate3 (RTE)	$0.000764	$679,554	889,382,388 RTE	$139,259	-8.14%
1073	Bitcoin Private (BTCP)	$0.141757	$678,413	4,785,761 BTCP	$4,152.80	7.86%
1074	Business Credit Substitute (BCS)	$0.380449	$675,567	1,775,711 BCS	$95,513.10	1.35%
1075	POPCHAIN (PCH)	$0.000754	$672,734	892,799,357 PCH		0%
1076	Mercury (MER)	$0.006721	$672,143	100,000,000 MER	$2,557.89	-1.06%
1077	FintruX Network (FTX)	$0.007075	$672,102	95,000,000 FTX	$768.20	-12.82%
1078	Sessia (KICKS)	$0.099362	$670,522	6,748,259 KICKS	$591,160	-0.11%
1079	MEET.ONE (MEETONE)	$0.000349	$667,090	1,913,271,866 MEETONE	$38,100.00	-8.25%
1080	KuboCoin (KUBO)	$0.000007	$660,811	90,708,745,843 KUBO	$0.049291	213.65%
1081	Espers (ESP)	$0.000029	$660,458	22,888,373,670 ESP	$130.39	-2.38%
1082	UNIVERSAL CASH (UCASH)	$0.000064	$660,247	10,351,944,441 UCASH		0%
1083	SpankChain (SPANK)	$0.002197	$659,238	300,043,386 SPANK	$3,184.02	-0.69%
1084	MARK.SPACE (MRK)	$0.000817	$658,063	804,998,349 MRK	$2.43	-0.18%
1085	Auroracoin (AUR)	$0.036112	$652,835	18,078,320 AUR		0%
1086	Cappasity (CAPP)	$0.001195	$649,838	543,629,819 CAPP	$45,390.05	-1.22%
1087	Pinkcoin (PINK)	$0.001544	$647,291	419,189,388 PINK	$6,467.14	-4.97%
1088	PlayCoin [ERC20] (PLX)	$0.000653	$646,076	989,236,314 PLX	$763,493	-2.63%
1089	Nexxo (NEXXO)	$0.003009	$645,915	214,654,884 NEXXO		0%
1090	CannabisCoin (CANN)	$0.008256	$637,653	77,231,176 CANN		0%
1091	PHI Token (PHI)	$0.108891	$634,646	5,828,254 PHI	$20,841.63	0.45%
1092	adbank (ADB)	$0.000824	$629,541	764,447,345 ADB	$43,599.76	-2.66%
1093	HashBX (HBX)	$0.000999	$628,735	629,280,963 HBX	$0.099813	-0.18%
1094	Fortuna (FOTA)	$0.001308	$627,895	479,997,016 FOTA	$36,107.27	18.74%
1095	NeoWorld Cash (NASH)	$0.000027	$620,364	22,899,789,310 NASH	$3,823.46	0.25%
1096	Halo Platform (HALO)	$0.000100	$618,087	6,155,489,711 HALO	$56.22	3.36%
1097	MalwareChain (MALW)	$0.272144	$617,987	2,270,807 MALW	$225,778	0.52%
1098	BitcoinZ (BTCZ)	$0.000084	$616,034	7,321,872,696 BTCZ	$24,233.81	-5.5%
1099	Gold Bits Coin (GBC)	$0.005792	$613,739	105,968,611 GBC		0%
1100	ATN (ATN)	$0.007266	$612,577	84,302,524 ATN	$8,763.03	15.14%
1101	Internxt (INXT)	$0.969107	$610,159	629,610 INXT	$155,913	0.12%
1102	SHIELD (XSH)	$0.001188	$609,453	512,973,375 XSH	$96.33	-5.38%
1103	LUXCoin (LUX)	$0.065390	$606,695	9,278,117 LUX	$5,653.63	-10.07%
1104	Coinsbit Token (CNB)	$0.000454	$604,697	1,331,266,628 CNB	$127,835	13.4%
1105	Snovian.Space (SNOV)	$0.001638	$603,312	368,307,157 SNOV		-1.21%
1106	USDX (USDX)	$0.159907	$602,635	3,768,655 USDX	$1,142.56	0.22%
1107	Xriba (XRA)	$0.006000	$600,659	100,109,872 XRA	$228.00	0%
1108	SureRemit (RMT)	$0.001183	$591,669	500,000,000 RMT		0%
1109	0xBitcoin (0xBTC)	$0.101759	$583,744	5,736,550 0xBTC	$1,084,844	0.85%
1110	Upfiring (UFR)	$0.026900	$581,040	21,600,000 UFR	$6.99	18.09%
1111	Proxeus (XES)	$0.002739	$580,654	212,032,282 XES	$11.45	33.09%
1112	DecentBet (DBET)	$0.003051	$575,489	188,632,973 DBET	$1,231.52	58.14%
1113	SoMee.Social (ONG1)	$0.006977	$574,371	82,322,512 ONG1	$20,320.13	5.15%
1114	Insureum (ISR)	$0.002683	$574,270	214,048,583 ISR	$286,496	-3.26%
1115	Faceter (FACE)	$0.001204	$566,628	470,520,275 FACE	$22.28	0.5%
1116	Dimecoin (DIME)	$0.000001	$566,520	539,096,740,560 DIME	$120.15	0.43%
1117	Sphere (SPHR)	$0.045143	$563,576	12,484,344 SPHR	$646.24	-10.18%
1118	Uptrennd (1UP)	$0.003902	$563,500	144,422,687 1UP	$14,360.25	-3.39%
1119	StableUSD (USDS)	$0.979149	$562,404	574,380 USDS	$13,546.07	-0.36%
1120	FYDcoin (FYD)	$0.001193	$555,122	465,450,433 FYD	$1,072.64	2.97%
1121	Merebel (MERI)	$0.089146	$552,293	6,195,344 MERI	$68.31	-2.71%
1122	Tarush (TAS)	$0.000092	$552,151	6,000,000,000 TAS		0%
1123	Stox (STX)	$0.010679	$549,546	51,458,733 STX	$42,820.19	9.44%
1124	Bitblocks (BBK)	$0.002338	$548,994	234,831,603 BBK	$17,744.51	-9.04%
1125	Skychain (SKCH)	$0.072755	$544,594	7,485,311 SKCH	$207.53	-1.98%
1126	QuadrantProtocol (EQUAD)	$0.001520	$544,282	358,025,330 EQUAD	$258,187	-11.6%
1127	Pirl (PIRL)	$0.007336	$542,091	73,893,113 PIRL	$1,437.19	-5.91%
1128	GAMB (GMB)	$0.000140	$537,756	3,853,249,989 GMB	$58,064.95	21.34%
1129	AMATEN (AMA)	$0.070980	$536,529	7,558,823 AMA	$38,670.99	-0.04%
1130	Mallcoin (MLC)	$0.003028	$533,322	176,136,853 MLC	$9,511.05	-6.7%
1131	Lendingblock (LND)	$0.000673	$528,991	786,162,769 LND	$236.69	17.39%
1132	Starbase (STAR)	$0.002809	$526,596	187,500,000 STAR	$207.01	4.09%
1133	Raise (RAISE)	$0.035317	$521,466	14,765,425 RAISE	$9,251.05	-4.41%
1134	Shivom (OMX)	$0.000568	$517,674	911,746,999 OMX		-0.55%
1135	Phoenixcoin (PXC)	$0.006540	$517,465	79,125,912 PXC	$171.30	-1.54%
1136	NeuroChain (NCC)	$0.001194	$517,082	433,041,890 NCC	$34,610.56	27.18%
1137	Expanse (EXP)	$0.027333	$513,995	18,805,100 EXP	$14,086.75	-4.26%
1138	Hush (HUSH)	$0.054732	$513,286	9,378,180 HUSH	$35,914.87	-3.86%
1139	ESBC (ESBC)	$0.021356	$508,839	23,826,108 ESBC	$34,110.75	-5.13%
1140	Qwertycoin (QWC)	$0.000004	$508,156	123,520,269,798 QWC	$39,684.61	-9.85%
1141	Moneytoken (IMT)	$0.000054	$507,910	9,430,337,527 IMT	$12,822.02	-1.05%
1142	Honest (HNST)	$0.006073	$506,113	83,342,072 HNST	$10,814.72	3.97%
1143	GlobalBoost-Y (BSTY)	$0.028157	$505,441	17,950,579 BSTY	$3,208.86	12.53%
1144	Jobchain (JOB)	$0.000121	$501,119	4,154,220,486 JOB	$617.60	55.03%
1145	Sociall (SCL)	$0.029961	$500,773	16,714,020 SCL	$9.98	-0.21%
1146	MineBee (MB)	$0.000273	$499,047	1,830,117,455 MB	$117,502	-0.63%
1147	Proton Token (PTT)	$0.000060	$495,947	8,281,000,322 PTT	$104,095	-0.9%
1148	Vezt (VZT)	$0.012313	$494,794	40,183,385 VZT		0%
1149	MIB Coin (MIB)	$0.005197	$494,761	95,194,112 MIB	$14,207.14	-0.34%
1150	Waves Community Token (WCT)	$0.049275	$492,751	9,999,960 WCT		0%
1151	Bulwark (BWK)	$0.032676	$487,476	14,918,590 BWK		0%
1152	ICE ROCK MINING (ROCK2)	$0.030991	$487,309	15,724,272 ROCK2	$53,069.02	3.76%
1153	MidasProtocol (MAS)	$0.001810	$485,270	268,171,500 MAS	$10,326.18	-10.73%
1154	AICHAIN (AIT)	$0.000906	$484,849	535,067,071 AIT	$35,937.86	-0.32%
1155	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1156	Auxilium (AUX)	$0.004097	$482,906	117,872,598 AUX	$4,472.59	4.07%
1157	Cashbery Coin (CBC)	$0.007176	$482,104	67,186,714 CBC	$1.04	-1.42%
1158	ZPER (ZPR)	$0.000365	$480,909	1,317,210,145 ZPR	$10,761.28	-22.35%
1159	ImageCoin (IMG)	$0.051418	$480,594	9,346,739 IMG	$957,136	4.14%
1160	CryCash (CRC)	$0.100186	$479,883	4,789,936 CRC	$1,430.52	7.12%
1161	WeTrust (TRST)	$0.005203	$479,469	92,147,500 TRST	$329.10	-7.73%
1162	Zippie (ZIPT)	$0.001757	$476,621	271,196,892 ZIPT	$3,111.61	-15.53%
1163	Alpha Token (A)	$0.015679	$474,018	30,231,759 A	$427.61	-7.47%
1164	Coinsuper Ecosystem Network (CEN)	$0.001321	$473,603	358,497,293 CEN	$556.71	4.85%
1165	Smartshare (SSP)	$0.000102	$472,078	4,639,918,911 SSP	$57,343.04	-7.61%
1166	TEAM (TokenStars) (TEAM)	$0.039451	$470,700	11,931,201 TEAM	$5,747.67	-5.75%
1167	NOW Token (NOW)	$0.005686	$470,579	82,757,980 NOW	$15.35	18.94%
1168	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1169	Cryptobuyer (XPT)	$0.008262	$468,062	56,652,663 XPT	$24,576.68	13.87%
1170	SafeInsure (SINS)	$0.029084	$467,957	16,089,824 SINS	$951,279	-7.07%
1171	HalalChain (HLC)	$0.001202	$467,683	389,009,995 HLC	$28,005.18	-28.46%
1172	IQ.cash (IQ)	$0.041841	$467,682	11,177,725 IQ	$161,532	-1.82%
1173	BitBall (BTB)	$0.002417	$466,794	193,152,032 BTB	$720,679	-11.58%
1174	HempCoin (THC)	$0.001814	$466,747	257,260,221 THC	$1,689.87	6.29%
1175	PIXEL (PXL)	$0.012447	$462,873	37,187,743 PXL	$305,389	0.43%
1176	eBitcoin (EBTC)	$0.024319	$459,561	18,897,126 EBTC		0%
1177	DECENT (DCT)	$0.008896	$456,394	51,306,089 DCT	$516.93	25.34%
1178	Eureka Coin (ERK)	$0.006843	$454,810	66,460,047 ERK	$38,434.82	7.63%
1179	Playkey (PKT)	$0.032293	$453,974	14,057,988 PKT	$24,020.12	-1.89%
1180	WinStars.live (WNL)	$0.023826	$451,191	18,936,856 WNL	$29,407.45	-3.49%
1181	Maximine Coin (MXM)	$0.000273	$449,967	1,649,000,000 MXM	$2,701.76	-22.82%
1182	OracleChain (OCT)	$0.014971	$449,117	30,000,000 OCT	$4,994.45	-1.91%
1183	Maecenas (ART)	$0.006944	$448,518	64,588,204 ART	$4,475.85	-3.55%
1184	Bitcoin Free Cash (BFC)	$0.332831	$446,160	1,340,500 BFC	$133,650	0.11%
1185	GMB (GMB)	$0.000861	$445,272	517,356,899 GMB	$5,058.28	-6.6%
1186	Project WITH (WIKEN)	$0.001323	$443,769	335,440,120 WIKEN	$108,963	-2.09%
1187	Patientory (PTOY)	$0.006339	$443,747	70,000,000 PTOY	$5,024.68	-6.81%
1188	Typerium (TYPE)	$0.000272	$441,914	1,621,758,102 TYPE	$0.035787	-37.6%
1189	Lobstex (LOBS)	$0.022246	$438,520	19,712,122 LOBS	$222,136	-0.59%
1190	Shift (SHIFT)	$0.031518	$436,862	13,860,686 SHIFT	$391.84	-2.43%
1191	StrongHands (SHND)	$0.000026	$433,372	16,535,446,333 SHND	$219.07	-10.98%
1192	Swace (SWACE)	$0.000840	$431,309	513,292,589 SWACE	$10.53	-0.04%
1193	BiblePay (BBP)	$0.000180	$429,278	2,380,832,604 BBP	$6,997.22	-4.87%
1194	RED (RED)	$0.003278	$426,081	130,000,009 RED	$1,216.16	-19.84%
1195	ZIMBOCASH (ZASH)	$0.003852	$425,452	110,455,723 ZASH	$112,179	6.92%
1196	TurtleNetwork (TN)	$0.004794	$423,457	88,335,911 TN	$1,886.35	0.8%
1197	HiCoin (XHI)	$0.000095	$422,844	4,434,602,828 XHI		0%
1198	Quiztok (QTCON)	$0.013032	$421,413	32,337,119 QTCON	$683,324	4.48%
1199	DABANKING (DAB)	$0.082461	$420,871	5,103,868 DAB	$5,991.34	-42.35%
1200	ZUM TOKEN (ZUM)	$0.000027	$420,571	15,841,119,472 ZUM	$7.98	-41.84%
1201	Karbo (KRB)	$0.049027	$419,215	8,550,700 KRB	$4,391.93	1%
1202	Niobium Coin (NBC)	$0.006721	$416,243	61,927,668 NBC	$264.88	-1.13%
1203	Solaris (XLR)	$0.224260	$416,233	1,856,029 XLR	$8,377.30	-0.82%
1204	Safex Cash (SFX)	$0.008339	$413,462	49,580,821 SFX	$1,528.10	-3.18%
1205	Swap (XWP)	$0.047190	$412,371	8,738,504 XWP	$64,716.38	-11.4%
1206	Bitcoin Plus (XBC)	$2.87	$410,571	142,894 XBC	$16,271.46	-1.31%
1207	TouchCon (TOC)	$0.004002	$409,016	102,200,364 TOC	$3,613.85	-23.03%
1208	Arbidex (ABX)	$0.020094	$409,011	20,354,622 ABX	$56,806.33	4.15%
1209	DATx (DATX)	$0.000292	$406,092	1,391,302,551 DATX	$274,412	4.33%
1210	Bob's Repair (BOB)	$0.002205	$404,895	183,640,758 BOB	$9,845.75	-22.97%
1211	DEEX (DEEX)	$0.007155	$404,446	56,528,700 DEEX	$614.56	-18.79%
1212	BitCrystals (BCY)	$0.017712	$404,122	22,816,446 BCY	$158.56	-2.67%
1213	OVCODE (OVC)	$0.009157	$403,387	44,051,706 OVC		0%
1214	Megacoin (MEC)	$0.010355	$402,718	38,892,491 MEC	$0.342492	-7.48%
1215	Zeepin (ZPT)	$0.000799	$399,721	500,000,000 ZPT	$50.96	14.33%
1216	CVCoin (CVN)	$0.032188	$398,519	12,380,890 CVN	$30,623.01	-3.16%
1217	BitDegree (BDG)	$0.001036	$398,214	384,560,931 BDG	$35.58	-2.92%
1218	Epic Cash (EPIC)	$0.050200	$395,882	7,886,096 EPIC	$847.66	-0.18%
1219	Orbitcoin (ORB)	$0.122802	$395,499	3,220,616 ORB	$1,083.48	-4.42%
1220	Nebula AI (NBAI)	$0.000315	$395,219	1,254,943,205 NBAI	$3.15	-0.07%
1221	RedFOX Labs (RFOX)	$0.002911	$394,514	135,543,229 RFOX	$18,519.92	-4.51%
1222	Enecuum (ENQ)	$0.007804	$393,094	50,373,471 ENQ	$70,686.65	1.96%
1223	DPRating (RATING)	$0.000151	$389,377	2,576,031,479 RATING	$10,469.01	3.21%
1224	Zap (ZAP)	$0.002950	$388,086	131,534,257 ZAP	$29,308.48	3.45%
1225	FuzeX (FXT)	$0.000422	$386,392	915,627,153 FXT	$0.042200	-53.83%
1226	Crypto Sports (CSPN)	$0.140968	$385,905	2,737,526 CSPN	$785.66	-3.77%
1227	EBCoin (EBC)	$0.000084	$383,079	4,585,368,086 EBC	$12,458.60	-11.21%
1228	EurocoinToken (ECTE)	$0.090070	$382,264	4,244,087 ECTE		0%
1229	wave edu coin (WEC)	$0.002683	$378,297	140,985,244 WEC	$2,724.57	18.21%
1230	FortKnoxster (FKX)	$0.002531	$377,356	149,077,343 FKX	$30,900.28	-20.22%
1231	XEL (XEL)	$0.004087	$374,714	91,676,277 XEL	$2,022.33	18.21%
1232	Sentient Coin (SEN)	$0.000277	$374,620	1,352,262,603 SEN	$13.85	-3.04%
1233	Graviocoin (GIO)	$0.000327	$374,134	1,144,884,272 GIO	$971.34	-3.04%
1234	Trinity Network Credit (TNC)	$0.001122	$373,902	333,333,333 TNC	$1,237.42	-3.2%
1235	CryptoCarbon (CCRB)	$0.015039	$371,316	24,690,718 CCRB	$1,021.53	-58.11%
1236	Winco (WCO)	$0.000772	$371,019	480,480,624 WCO		0%
1237	0xcert (ZXC)	$0.001076	$368,800	342,626,334 ZXC	$26,817.49	-6.33%
1238	BitScreener Token (BITX)	$0.003923	$368,408	93,911,488 BITX	$5,294.78	0.52%
1239	Novacoin (NVC)	$0.157590	$368,093	2,335,757 NVC	$786.15	3.48%
1240	Infinitus Token (INF)	$0.026988	$366,632	13,585,240 INF	$1,595.55	-2.07%
1241	PANTHEON X (XPN)	$0.003667	$366,376	99,902,052 XPN	$246,923	3.5%
1242	Jarvis+ (JAR)	$0.003798	$366,332	96,446,904 JAR	$80,493.35	-4.48%
1243	Playgroundz (IOG)	$0.012775	$364,666	28,545,120 IOG	$0.217176	0.55%
1244	Qredit (XQR)	$0.000543	$364,018	670,472,650 XQR	$552.63	19.42%
1245	BZEdge (BZE)	$0.000121	$362,272	2,995,148,750 BZE	$2,802.01	-0.07%
1246	SIBCoin (SIB)	$0.019552	$362,057	18,517,745 SIB	$1,893.18	4.33%
1247	Golos Blockchain (GLS)	$0.001456	$362,008	248,554,943 GLS	$196.83	-0.33%
1248	Seal Network (SEAL)	$0.000696	$358,758	515,110,690 SEAL		0%
1249	TraDove B2BCoin (BBC)	$0.000715	$357,446	500,000,000 BBC	$2,847.11	-1.3%
1250	LocalCoinSwap (LCS)	$0.006812	$357,216	52,437,201 LCS	$10,306.82	-10.84%
1251	ODUWA (OWC)	$0.151768	$356,632	2,349,850 OWC	$77,418.86	-1.44%
1252	Sentinel Chain (SENC)	$0.001807	$356,465	197,269,666 SENC	$1,180.17	-3.85%
1253	WebDollar (WEBD)	$0.000036	$354,364	9,832,720,871 WEBD	$344.04	44.64%
1254	Ethereum Gold (ETG)	$0.017447	$352,438	20,199,973 ETG	$5,388.37	-4.77%
1255	FLIP (FLP)	$0.006274	$351,040	55,955,000 FLP	$258.96	3.36%
1256	TigerCash (TCH)	$0.006249	$349,917	55,999,900 TCH	$2,759,044	0.42%
1257	Almeela (KZE)	$0.092927	$346,936	3,733,419 KZE		0%
1258	HEROcoin (PLAY)	$0.001842	$346,377	188,009,938 PLAY	$736.95	0.04%
1259	SPINDLE (SPD)	$0.000098	$346,259	3,521,564,890 SPD	$149.64	-8.21%
1260	Vodi X (VDX)	$0.000644	$343,968	534,406,210 VDX	$4,086.75	2.83%
1261	MyWish (WISH)	$0.035602	$339,858	9,546,081 WISH	$38.13	9.38%
1262	Birake (BIR)	$0.003859	$338,960	87,841,366 BIR	$15,857.06	-2.91%
1263	HUNT (HUNT)	$0.003044	$335,902	110,357,399 HUNT	$623.15	0.14%
1264	Actinium (ACM)	$0.015095	$335,003	22,193,550 ACM	$396,900	5.02%
1265	Vites (VITES)	$0.000009	$334,825	36,862,804,384 VITES	$0.074380	-0.18%
1266	XcelToken Plus (XLAB)	$0.000044	$332,257	7,482,340,241 XLAB	$17,148.28	52.87%
1267	Evedo (EVED)	$0.024746	$330,145	13,341,590 EVED	$1,531,533	-20.08%
1268	Bancacy (BNY)	$0.002452	$329,541	134,373,899 BNY	$1,299.00	-32.76%
1269	Master Contract Token (MCT)	$0.000579	$328,429	567,499,990 MCT	$10,414.02	21.79%
1270	On.Live (ONL)	$0.015048	$325,367	21,622,303 ONL	$575.20	-0.4%
1271	AidCoin (AID)	$0.007100	$325,191	45,798,666 AID	$574.99	0.99%
1272	SnodeCoin (SND)	$0.007511	$323,344	43,049,969 SND		0%
1273	The ChampCoin (TCC)	$0.001839	$323,268	175,749,859 TCC	$16,614.26	3.06%
1274	VeriSafe (VSF)	$0.000030	$321,485	10,880,544,815 VSF		0%
1275	Rapidz (RPZX)	$0.000353	$319,570	905,253,284 RPZX	$7,016.14	21.44%
1276	ThoreNext (THX)	$0.014627	$316,714	21,652,254 THX	$1,685.61	-50.64%
1277	BetterBetting (BETR)	$0.001109	$316,336	285,140,472 BETR	$440.13	8.05%
1278	Alphacat (ACAT)	$0.000113	$315,273	2,790,428,084 ACAT	$10,919.03	-0.42%
1279	VeriumReserve (VRM)	$0.109632	$310,468	2,831,906 VRM	$531.66	0.17%
1280	IDEX Membership (IDXM)	$155.18	$310,365	2,000 IDXM	$2,151.02	-1.55%
1281	Ubricoin (UBN)	$0.000132	$309,407	2,337,584,182 UBN	$14.22	37.52%
1282	Noir (NOR)	$0.015206	$309,209	20,335,254 NOR	$603.03	-0.24%
1283	HashCoin (HSC)	$0.000024	$308,519	12,863,911,326 HSC	$5,683.59	-2.78%
1284	TV-TWO (TTV)	$0.000689	$308,110	447,090,078 TTV		-0.4%
1285	Ties.DB (TIE)	$0.007539	$307,743	40,820,992 TIE		0%
1286	Max Property Group (MPG)	$0.002157	$306,814	142,223,550 MPG	$6,417.10	-0.11%
1287	Blue Protocol (BLUE)	$0.008371	$306,748	36,645,278 BLUE		1.97%
1288	Bittwatt (BWT)	$0.000999	$306,740	307,006,848 BWT	$58.61	-0.18%
1289	BeatzCoin (BTZC)	$0.000200	$306,734	1,535,001,802 BTZC	$7.65	-0.18%
1290	Bridge Protocol (BRDG)	$0.001355	$303,544	224,088,259 BRDG	$2,837.67	-62.77%
1291	Lisk Machine Learning (LML)	$0.002527	$303,197	120,000,000 LML	$742.53	0.25%
1292	Digital Insurance Token (DIT)	$0.001345	$302,058	224,644,536 DIT	$2.07	-1.48%
1293	Qbao (QBT)	$0.004612	$301,408	65,351,403 QBT	$4,816.11	-11.31%
1294	ZENZO (ZNZ)	$0.022304	$301,406	13,513,661 ZNZ	$386.17	-2.23%
1295	Swarm City (SWT)	$0.035238	$300,796	8,536,073 SWT	$4,299.20	8.41%
1296	HOQU (HQX)	$0.001764	$298,423	169,144,018 HQX	$1,228,928	-4.92%
1297	Ulord (UT)	$0.004112	$297,752	72,404,581 UT	$4,000.49	-72.86%
1298	Social Send (SEND)	$0.005450	$296,018	54,317,039 SEND	$129.34	20.51%
1299	Minereum (MNE)	$0.031427	$295,587	9,405,446 MNE	$296.35	6.79%
1300	Block-Logic (BLTG)	$0.012881	$294,969	22,899,329 BLTG	$61.66	2.2%
1301	SpectrumCash (XSM)	$0.000091	$293,999	3,247,236,428 XSM		0%
1302	Paytomat (PTI)	$0.001758	$291,851	166,030,078 PTI	$53,769.46	-1.25%
1303	Alchemint Standards (SDS)	$0.000910	$289,261	317,946,798 SDS	$3,333.00	0.63%
1304	Manna (MANNA)	$0.000436	$288,516	661,236,007 MANNA	$13.59	-21.09%
1305	Ouroboros (OURO)	$0.009200	$287,930	31,296,749 OURO	$3,945.89	-3.16%
1306	LanaCoin (LANA)	$0.000167	$287,867	1,721,609,731 LANA	$3,354.88	7.44%
1307	EverGreenCoin (EGC)	$0.020064	$287,381	14,322,958 EGC	$53.60	0.69%
1308	XPA (XPA)	$0.005015	$286,746	57,177,751 XPA		0%
1309	Dropil (DROP)	$0.000012	$284,473	22,770,083,428 DROP		0%
1310	Memetic / PepeCoin (MEME)	$0.009446	$282,198	29,873,823 MEME	$656.16	-2.06%
1311	Datawallet (DXT)	$0.000719	$280,515	390,222,225 DXT	$9,233.37	-0.36%
1312	Electrify.Asia (ELEC)	$0.000529	$280,299	529,591,779 ELEC	$592.89	-2.08%
1313	Martkist (MARTK)	$0.024355	$279,263	11,466,394 MARTK	$1,461.09	-1.84%
1314	Zeitcoin (ZEIT)	$0.000007	$275,436	36,971,252,028 ZEIT		0%
1315	Ubcoin Market (UBC)	$0.000804	$275,333	342,272,358 UBC		0%
1316	ExclusiveCoin (EXCL)	$0.047048	$275,309	5,851,627 EXCL	$4,773.55	0.52%
1317	Helix (HLIX)	$0.010042	$273,588	27,243,132 HLIX	$807.06	-2.48%
1318	PTON (PTON)	$0.000018	$272,953	14,950,794,349 PTON	$33.31	-0.07%
1319	TrueFeedBack (TFB)	$0.000127	$272,552	2,146,615,350 TFB	$14,441.22	13.46%
1320	Zilla (ZLA)	$0.004470	$268,194	60,000,000 ZLA	$2,365.66	0.04%
1321	View (VIEW)	$0.007630	$267,714	35,088,298 VIEW	$191.77	0.03%
1322	AllSafe (ASAFE)	$0.029251	$267,515	9,145,370 ASAFE	$425.50	-2.11%
1323	ION (ION)	$0.019923	$266,391	13,370,819 ION	$662.37	-2.95%
1324	TOKPIE (TKP)	$0.014518	$266,298	18,342,177 TKP	$798.62	-0.54%
1325	Nerva (XNV)	$0.015532	$264,319	17,017,723 XNV	$1,473.04	3.76%
1326	iDealCash (DEAL)	$0.000182	$262,791	1,446,608,662 DEAL	$68.91	99.65%
1327	TrezarCoin (TZC)	$0.001234	$261,877	212,210,100 TZC	$137.92	-6.34%
1328	KekCoin (KEK)	$0.024433	$261,837	10,716,385 KEK	$3.90	19.35%
1329	IP Exchange (IPSX)	$0.000272	$257,008	943,181,787 IPSX	$2.85	0.36%
1330	FujiCoin (FJC)	$0.000091	$256,964	2,829,058,152 FJC	$0.090649	-0.18%
1331	Membrana (MBN)	$0.001864	$255,904	137,299,647 MBN	$16,136.75	-1.86%
1332	Essentia (ESS)	$0.000291	$255,167	875,941,362 ESS	$10,478.24	-3.6%
1333	FNKOS (FNKOS)	$0.001627	$253,421	155,782,696 FNKOS		0%
1334	JET8 (J8T)	$0.000341	$252,607	740,485,259 J8T		0%
1335	VouchForMe (IPL)	$0.001090	$251,273	230,480,904 IPL	$19,977.58	-7.86%
1336	IXT (IXT)	$0.006959	$248,979	35,778,844 IXT	$85.49	9.85%
1337	Bitzeny (ZNY)	$0.003270	$247,251	75,614,500 ZNY	$13.40	15.92%
1338	CryptoBonusMiles (CBM)	$0.000049	$246,609	4,999,998,301 CBM	$25,164.25	-2.22%
1339	Zeusshield (ZSC)	$0.000210	$245,997	1,169,566,883 ZSC	$35,821.51	-4.49%
1340	Internet of People (IOP)	$0.018196	$244,943	13,461,469 IOP		0%
1341	Motocoin (MOTO)	$0.012432	$244,205	19,642,673 MOTO		0%
1342	EncryptoTel [WAVES] (ETT)	$0.003906	$242,666	62,131,190 ETT	$195.01	-0.18%
1343	FedoraCoin (TIPS)	$0.000001	$242,210	212,269,865,434 TIPS	$856.87	-0.09%
1344	savedroid (SVD)	$0.000090	$241,323	2,688,339,238 SVD		0%
1345	Ink (INK)	$0.000515	$238,956	463,910,527 INK	$39,361.00	-24.46%
1346	Pakcoin (PAK)	$0.003479	$238,613	68,594,750 PAK		0%
1347	Trittium (TRTT)	$0.001822	$234,906	128,915,825 TRTT	$168.74	-19.9%
1348	x42 Protocol (X42)	$0.012625	$234,858	18,602,012 X42	$8,707.60	-1.79%
1349	Zen Protocol (ZP)	$0.010363	$234,582	22,636,450 ZP	$652.49	-1.35%
1350	Privatix (PRIX)	$0.213360	$234,035	1,096,900 PRIX	$5,419.84	26.94%
1351	Friendz (FDZ)	$0.000447	$233,837	522,786,843 FDZ	$73,501.03	5.86%
1352	BioCoin (BIO)	$0.000276	$233,514	845,785,803 BIO		0%
1353	StarCoin (KST)	$0.000153	$230,872	1,511,631,077 KST		0%
1354	Ryo Currency (RYO)	$0.010681	$230,628	21,591,640 RYO	$370.06	10.25%
1355	Webflix Token (WFX)	$0.000103	$230,260	2,233,355,350 WFX		0.2%
1356	adToken (ADT)	$0.000287	$227,748	794,000,000 ADT	$221.66	-19.79%
1357	CoinFi (COFI)	$0.001122	$225,771	201,293,850 COFI	$12,974.83	-6.4%
1358	Global Awards Token (GAT)	$0.000328	$224,624	685,805,346 GAT		0%
1359	Giant (GIC)	$0.028276	$224,155	7,927,457 GIC	$6,705.07	-1.49%
1360	Leadcoin (LDC)	$0.000285	$223,322	784,399,592 LDC		0%
1361	NANJCOIN (NANJ)	$0.000011	$220,929	19,361,889,557 NANJ	$2.58	-0.08%
1362	MyBit (MYB)	$0.001424	$219,251	153,998,172 MYB	$1,081.63	-0.41%
1363	FidentiaX (FDX)	$0.002081	$218,545	105,000,000 FDX		0%
1364	Tokenbox (TBX)	$0.017327	$218,489	12,609,892 TBX	$6,221.73	20.35%
1365	FlypMe (FYP)	$0.012355	$217,921	17,638,681 FYP	$7,608.87	-6.58%
1366	Trade Token X (TIOX)	$0.002535	$216,077	85,223,647 TIOX	$1.92	-86.88%
1367	Trollcoin (TROLL)	$0.000363	$215,380	592,810,145 TROLL	$0.250691	-0.25%
1368	Crowd Machine (CMCT)	$0.000454	$213,495	470,164,800 CMCT	$34,347.05	-8.37%
1369	Coinlancer (CL)	$0.002670	$212,578	79,619,229 CL		0%
1370	BlitzPredict (XBP)	$0.000561	$211,695	377,601,088 XBP	$3.53	-4.47%
1371	BoutsPro (BOUTS)	$0.002760	$211,428	76,615,188 BOUTS	$28,320.07	37.06%
1372	OWNDATA (OWN)	$0.000019	$211,368	11,000,000,000 OWN	$5,329.98	0.8%
1373	MinexCoin (MNX)	$0.033178	$210,672	6,349,826 MNX		0%
1374	GoByte (GBX)	$0.028566	$209,856	7,346,371 GBX	$9,165.26	-0.37%
1375	Bitcoin Incognito (XBI)	$0.015965	$208,048	13,031,736 XBI	$7,795.52	2.86%
1376	Neutron (NTRN)	$0.005314	$207,876	39,121,694 NTRN	$6.16	-3.01%
1377	Bolivarcoin (BOLI)	$0.014215	$207,839	14,621,206 BOLI	$624.85	28.16%
1378	Ink Protocol (XNK)	$0.000505	$207,171	410,444,664 XNK	$75,583.18	5.97%
1379	Goldcoin (GLC)	$0.004905	$204,345	41,662,072 GLC	$5.77	14.69%
1380	Celeum (CLX)	$0.045942	$204,320	4,447,335 CLX		0%
1381	ebakus (EBK)	$0.002241	$204,229	91,137,865 EBK	$18,704.28	-0.57%
1382	Masari (MSR)	$0.014680	$203,920	13,891,458 MSR	$27,737.63	-5.14%
1383	DIMCOIN (DIM)	$0.000097	$203,009	2,102,483,276 DIM		0%
1384	CryptoPing (PING)	$0.022526	$202,725	8,999,635 PING	$1,478.94	-1.23%
1385	Patron (PAT)	$0.000513	$202,281	393,950,594 PAT	$10,524.17	-0.34%
1386	PiplCoin (PIPL)	$0.001169	$201,663	172,536,809 PIPL	$399.22	-5.94%
1387	DopeCoin (DOPE)	$0.001726	$201,648	116,845,228 DOPE	$4,684.11	5.37%
1388	Bounty0x (BNTY)	$0.000857	$199,535	232,720,097 BNTY	$9,285.99	1.07%
1389	Cubiex (CBIX)	$0.002493	$199,407	80,000,000 CBIX	$235.02	23.74%
1390	HorusPay (HORUS)	$0.000228	$199,195	872,861,114 HORUS	$1.45	-48.21%
1391	UpToken (UP)	$0.001349	$197,692	146,540,250 UP	$897.40	-15.7%
1392	CoinUs (CNUS)	$0.000575	$195,424	340,000,000 CNUS	$246.68	4.07%
1393	Maverick Chain (MVC)	$0.001817	$194,261	106,936,231 MVC	$1,802.58	-4.54%
1394	Blockparty (BOXX Token) (BOXX)	$0.005981	$194,119	32,453,993 BOXX		0%
1395	CREDIT (CREDIT)	$0.000009	$191,881	21,297,373,342 CREDIT	$10,883.10	-4.18%
1396	Opus (OPT)	$0.001362	$190,853	140,080,549 OPT	$226.07	14.13%
1397	AC3 (AC3)	$0.000386	$189,561	491,008,312 AC3		0%
1398	Atlantis Blue Digital Token (ABDT)	$0.001039	$188,953	181,818,082 ABDT		0%
1399	Jetcoin (JET)	$0.023941	$188,846	7,888,005 JET	$478,245	-2.86%
1400	Indorse Token (IND)	$0.005021	$188,175	37,480,419 IND	$254.73	-0.09%
1401	Scorum Coins (SCR)	$0.006378	$186,666	29,265,075 SCR	$20,631.53	0.23%
1402	DubaiCoin (DBIX)	$0.043780	$186,642	4,263,172 DBIX	$900.18	13.92%
1403	3DCoin (3DC)	$0.002624	$184,189	70,188,120 3DC		0%
1404	HelloGold (HGT)	$0.000699	$183,964	263,034,654 HGT	$2.86	-1.46%
1405	Aston (ATX)	$0.000222	$183,153	824,000,000 ATX		0%
1406	BUZZCoin (BUZZ)	$0.000009	$182,029	20,000,000,000 BUZZ		0.03%
1407	Monkey Project (MONK)	$0.016804	$180,002	10,712,116 MONK	$52.77	8.63%
1408	CaixaPay (CXP)	$0.002275	$179,498	78,905,322 CXP		0%
1409	Silent Notary (SNTR)	$0.000002	$178,899	83,470,521,339 SNTR	$10,036.52	-1.72%
1410	AudioCoin (ADC)	$0.000182	$178,850	980,733,271 ADC		0%
1411	Ultimate Secure Cash (USC)	$0.017258	$178,499	10,343,113 USC	$333.25	-0.79%
1412	TrueDeck (TDP)	$0.005805	$178,311	30,717,516 TDP	$17,244.50	6.34%
1413	Thrive Token (THRT)	$0.001726	$178,180	103,246,212 THRT	$3.45	-10.52%
1414	Equal (EQL)	$0.000526	$174,316	331,243,650 EQL	$1,040.71	-9.01%
1415	Moneynet (MNC)	$0.000047	$173,263	3,707,302,717 MNC		0%
1416	Shadow Token (SHDW)	$0.024712	$172,986	7,000,000 SHDW		0%
1417	Mithril Ore (MORE)	$13.04	$169,701	13,014 MORE		0%
1418	LiteDoge (LDOGE)	$0.000010	$169,231	16,422,580,992 LDOGE		0%
1419	Veros (VRS)	$0.135848	$166,780	1,227,693 VRS	$48,151.07	-1.24%
1420	OBITS (OBITS)	$0.011445	$165,916	14,497,286 OBITS	$264.64	-46.48%
1421	Blockpass (PASS)	$0.000979	$163,768	167,223,762 PASS	$921.02	2.88%
1422	TCASH (TCASH)	$0.004637	$163,235	35,200,000 TCASH	$50,286.15	-4.44%
1423	WandX (WAND)	$0.013303	$162,887	12,244,135 WAND	$20.02	3.69%
1424	Primalbase Token (PBT)	$129.80	$162,245	1,250 PBT	$12.78	0.03%
1425	Bezop (BEZ)	$0.002907	$161,855	55,685,931 BEZ	$679.02	-0.18%
1426	Graft (GRFT)	$0.000272	$161,173	591,481,833 GRFT	$26.39	-0.37%
1427	Omnitude (ECOM)	$0.002458	$159,302	64,813,301 ECOM	$694,688	0.1%
1428	FSBT API Token (FSBT)	$0.045147	$158,444	3,509,535 FSBT	$52,951.80	15.64%
1429	InvestDigital (IDT)	$0.002479	$157,192	63,408,074 IDT	$75,281.20	6.11%
1430	Ignition (IC)	$0.119859	$156,938	1,309,350 IC	$43.31	-2.26%
1431	OLXA (OLXA)	$0.000114	$155,116	1,359,419,210 OLXA	$2.17	-22.32%
1432	Devery (EVE)	$0.002464	$155,037	62,917,151 EVE	$10,636.60	3.85%
1433	eXPerience Chain (XPC)	$0.000002	$154,746	91,090,814,961 XPC	$85.61	-32.72%
1434	MorCrypto Coin (MOR)	$0.007325	$154,747	21,126,669 MOR	$64,839.13	29%
1435	Truegame (TGAME)	$0.001869	$154,303	82,575,464 TGAME	$3,601.63	-0.01%
1436	MMOCoin (MMO)	$0.002439	$154,105	63,192,054 MMO	$2,443.77	-1.84%
1437	Daneel (DAN)	$0.007607	$153,983	20,242,358 DAN	$531.00	108.18%
1438	W Green Pay (WGP)	$0.009189	$153,496	16,703,889 WGP	$2,178.63	0.2%
1439	CyberFM (CYFM)	$0.000003	$151,484	51,200,000,000 CYFM		-0.34%
1440	uPlexa (UPX)	$0.000071	$149,901	2,118,860,141 UPX	$4,344.11	-13.92%
1441	Matchpool (GUP)	$0.001998	$149,870	75,000,000 GUP	$116.20	-0.18%
1442	eSDChain (SDA)	$0.001520	$148,761	97,876,961 SDA	$1,365.74	8.21%
1443	DOWCOIN (DOW)	$0.012552	$148,676	11,845,266 DOW	$228.22	11.09%
1444	EventChain (EVC)	$0.004746	$148,325	31,250,497 EVC	$3,728.62	-7.15%
1445	Freicoin (FRC)	$0.002634	$148,251	56,282,189 FRC	$10.54	-3.27%
1446	Maxcoin (MAX)	$0.002410	$148,068	61,445,805 MAX		0%
1447	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1448	Utrum (OOT)	$0.002278	$147,585	64,800,139 OOT	$18.43	-0.08%
1449	DAV Coin (DAV)	$0.000212	$146,841	691,710,113 DAV	$129,272	-2.04%
1450	GoNetwork (GOT)	$0.002033	$146,388	71,994,620 GOT	$516,690	-0.42%
1451	Coin Lion (LION)	$0.004466	$143,925	32,226,096 LION		0%
1452	EvenCoin (EVN)	$0.004558	$142,419	31,247,621 EVN	$552,438	4.52%
1453	Startcoin (START)	$0.003152	$142,080	45,079,785 START		0%
1454	MTC Mesh Network (MTC)	$0.000365	$140,853	385,756,443 MTC	$127.80	21.96%
1455	Amino Network (AMIO)	$0.002791	$140,018	50,165,287 AMIO	$26,920.34	-9.39%
1456	PlayGame (PXG)	$0.000138	$137,999	999,875,000 PXG	$317.42	0.29%
1457	Energo (TSL)	$0.000229	$137,849	602,378,920 TSL	$79.76	8.57%
1458	Chronologic (DAY)	$0.143869	$137,587	956,336 DAY	$205.48	-1.69%
1459	Ether-1 (ETHO)	$0.002919	$137,384	47,068,049 ETHO	$12,396.60	6.38%
1460	Synergy (SNRG)	$0.027902	$136,656	4,897,672 SNRG		0%
1461	OptiToken (OPTI)	$0.004814	$136,415	28,337,045 OPTI	$192.26	-3.81%
1462	Eroscoin (ERO)	$0.000727	$135,696	186,744,000 ERO	$1,240.74	-0.18%
1463	Carboneum [C8] Token (C8)	$0.002623	$135,619	51,709,306 C8		0%
1464	Arionum (ARO)	$0.000850	$135,457	159,429,300 ARO	$2.12	-6.62%
1465	Autonio (NIO)	$0.001272	$135,377	106,460,010 NIO	$8.17	253.62%
1466	Fox Trading (FOXT)	$0.015399	$135,104	8,773,499 FOXT	$67,567.75	2.1%
1467	Sharpay (S)	$0.000128	$134,865	1,055,302,597 S	$141.70	-2.9%
1468	imbrex (REX)	$0.015566	$134,814	8,660,756 REX	$16.18	-3.36%
1469	EnergiToken (ETK)	$0.000073	$134,585	1,852,153,500 ETK	$2.73	-15.04%
1470	Helium Chain (HLM)	$0.009810	$133,543	13,613,403 HLM	$0.159897	-0.18%
1471	Energycoin (ENRG)	$0.001090	$133,330	122,325,446 ENRG	$0.001088	-7.36%
1472	Swing (SWING)	$0.028293	$132,391	4,679,218 SWING		0%
1473	Scanetchain (SWC)	$0.000157	$132,174	839,506,297 SWC	$148,821	2.91%
1474	ZMINE (ZMN)	$0.000817	$131,486	160,844,537 ZMN	$729.81	12.3%
1475	Kuende (KUE)	$0.000145	$129,613	893,470,233 KUE	$60.50	4.73%
1476	Dether (DTH)	$0.001520	$129,200	85,000,000 DTH	$75.31	0%
1477	Menlo One (ONE)	$0.000430	$129,032	300,404,658 ONE		0%
1478	Ritocoin (RITO)	$0.000091	$128,938	1,412,498,700 RITO	$138.48	2.49%
1479	SignatureChain (SIGN)	$0.000167	$128,050	765,779,225 SIGN	$1,501.08	-5.81%
1480	Blur (BLUR)	$0.022798	$127,799	5,605,627 BLUR	$4,197.95	-4.62%
1481	Hyper Speed Network (HSN)	$0.001037	$127,540	122,987,866 HSN	$130.84	-0.17%
1482	InflationCoin (IFLT)	$0.000003	$127,174	44,790,092,020 IFLT		0%
1483	Bigbom (BBO)	$0.000378	$127,023	335,947,891 BBO	$10,723.67	6.41%
1484	eBoost (EBST)	$0.001265	$126,486	99,990,002 EBST	$5.16	0.37%
1485	SWYFT (SWYFTT)	$0.178364	$126,092	706,940 SWYFTT	$38,207.45	-7.89%
1486	EtherSportz (ESZ)	$0.046505	$124,776	2,683,045 ESZ		0%
1487	Peony (PNY)	$0.034011	$123,427	3,628,986 PNY	$13,270.17	-1.18%
1488	Bee Token (BEE)	$0.000517	$122,448	236,629,159 BEE		-1.49%
1489	Catex Token (CATT)	$0.000156	$122,071	784,234,341 CATT	$91.91	-5.56%
1490	bitEUR (BITEUR)	$1.13	$121,905	107,706 BITEUR		0%
1491	MFCoin (MFC)	$0.005786	$120,937	20,901,004 MFC	$901.28	3.92%
1492	Gossip Coin (GOSS)	$0.003710	$120,509	32,479,221 GOSS	$1,429.99	83.65%
1493	PAL Network (PAL)	$0.000272	$119,494	438,524,050 PAL	$23.52	-0.18%
1494	Decentralized Machine Learning (DML)	$0.000437	$119,295	272,937,007 DML	$5,537.20	0.59%
1495	onLEXpa (onLEXpa)	$0.000636	$118,324	185,993,854 onLEXpa		0%
1496	ZCore (ZCR)	$0.019368	$118,256	6,105,649 ZCR	$876.87	-1.29%
1497	Innovative Bioresearch Coin (INNBC)	$0.308258	$117,293	380,504 INNBC	$13,860.62	18.48%
1498	The Currency Analytics (TCAT)	$0.000840	$116,655	138,805,691 TCAT	$807.42	1.05%
1499	Garlicoin (GRLC)	$0.001998	$116,087	58,093,925 GRLC	$327.43	-4.52%
1500	RealChain (RCT)	$0.000228	$115,874	507,754,181 RCT	$3,542.94	24.91%
1501	StarterCoin (STAC)	$0.000337	$115,365	342,007,189 STAC		-5.54%
1502	RightMesh (RMESH)	$0.001618	$115,119	71,148,517 RMESH	$26.80	-0.07%
1503	Limitless VIP (VIP)	$0.000091	$114,429	1,259,816,434 VIP	$0.000635	-1.48%
1504	Litecoin Plus (LCP)	$0.041509	$114,248	2,752,341 LCP	$111.83	-7.92%
1505	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1506	Monarch (MT)	$0.003282	$113,964	34,727,668 MT		0%
1507	Matrexcoin (MAC)	$0.006605	$113,665	17,209,730 MAC	$0.305216	0.55%
1508	OSA Token (OSA)	$0.000081	$112,350	1,389,796,615 OSA	$3,308.05	-3.84%
1509	Parachute (PAR)	$0.000235	$112,091	476,870,694 PAR	$7,274.16	2.53%
1510	Cobinhood (COB)	$0.000272	$111,994	410,999,847 COB	$3,496.96	-0.18%
1511	StrongHands Masternode (SHMN)	$0.050459	$111,572	2,211,140 SHMN	$30.09	-26.1%
1512	BoatPilot Token (NAVY)	$0.001508	$111,413	73,863,346 NAVY	$1,845.61	-5.28%
1513	MktCoin (MLM)	$0.000091	$109,862	1,209,529,900 MLM	$799.32	-13.52%
1514	Bitnation (XPAT)	$0.000004	$109,267	27,116,709,883 XPAT		-4.06%
1515	Bitcoin CZ (BCZ)	$0.037311	$108,581	2,910,194 BCZ	$2,139.79	0.28%
1516	PutinCoin (PUT)	$0.000091	$107,779	1,186,594,619 PUT	$1,228.51	399.12%
1517	Kuverit (KUV)	$0.000051	$107,531	2,109,925,893 KUV	$2,423.27	-1.89%
1518	DeVault (DVT)	$0.000436	$106,872	245,128,297 DVT	$53.80	2.32%
1519	Agrolot (AGLT)	$0.001200	$106,502	88,751,539 AGLT	$132.65	-7.69%
1520	Rentberry (BERRY)	$0.000353	$106,375	301,431,307 BERRY	$8.71	1.68%
1521	Quasarcoin (QAC)	$0.000626	$105,416	168,443,357 QAC	$1,520.87	-13.64%
1522	Gems (GEM)	$0.000088	$105,324	1,192,760,782 GEM	$505.05	1.93%
1523	Profile Utility Token (PUT)	$0.002300	$104,153	45,289,804 PUT	$7,540.26	-5.62%
1524	Emphy (EPY)	$0.013011	$102,986	7,915,125 EPY		0%
1525	Pesetacoin (PTC)	$0.000727	$102,783	141,448,769 PTC	$0.010900	-0.18%
1526	CryptoAds Marketplace (CRAD)	$0.007189	$102,565	14,265,943 CRAD	$6,422.14	2.39%
1527	HeroNode (HER)	$0.000093	$101,978	1,099,244,081 HER	$423.58	97.73%
1528	Bethereum (BETHER)	$0.000181	$101,905	563,403,203 BETHER	$3,757.21	-16.31%
1529	Storiqa (STQ)	$0.000009	$101,161	10,920,877,605 STQ		0%
1530	InsaneCoin (INSN)	$0.004087	$100,483	24,583,740 INSN	$230.20	-0.18%
1531	ONOToken (ONOT)	$0.000006	$99,820	17,251,339,958 ONOT		0%
1532	DogeCash (DOGEC)	$0.027612	$99,815	3,614,880 DOGEC	$4,969.46	61.33%
1533	Rupiah Token (IDRT)	$0.000069	$99,668	1,451,999,070 IDRT	$87,966.25	0.35%
1534	Artis Turba (ARTIS)	$0.003417	$99,527	29,130,008 ARTIS	$591.50	-4.5%
1535	NFX Coin (NFXC)	$0.000816	$98,202	120,312,872 NFXC		-0.33%
1536	AdHive (ADH)	$0.000734	$96,494	131,376,614 ADH		-1.35%
1537	Birdchain (BIRD)	$0.000590	$95,642	161,986,934 BIRD	$2,085.78	-4.43%
1538	HeartBout (HB)	$0.001757	$94,018	53,495,267 HB	$2,706.15	4.9%
1539	Swapcoinz (SPAZ)	$0.008789	$93,141	10,597,618 SPAZ	$34.48	0.06%
1540	Verify (CRED)	$0.006886	$93,026	13,508,864 CRED		0%
1541	Yocoin (YOC)	$0.000252	$93,023	369,659,255 YOC	$28,090.79	-5.81%
1542	Zennies (ZENI)	$0.000093	$92,774	1,000,812,836 ZENI		0%
1543	Emerald Crypto (EMD)	$0.004815	$92,044	19,117,129 EMD	$6.15	-4.67%
1544	BitClave (CAT)	$0.000183	$91,911	501,394,406 CAT		0%
1545	WOLLO (WLO)	$0.002101	$90,481	43,057,496 WLO	$6.19	-3.73%
1546	BEAT (BEAT)	$0.000730	$90,423	123,928,883 BEAT		0%
1547	Mainstream For The Underground (MFTU)	$0.000084	$90,399	1,075,139,615 MFTU		0%
1548	Business Credit Alliance Chain (BCAC)	$0.000183	$88,942	485,272,664 BCAC	$1,357.07	-2.96%
1549	Civitas (CIV)	$0.011643	$88,832	7,629,533 CIV		0.23%
1550	LIFE (LIFE)	$0.000001	$88,802	86,454,878,952 LIFE	$144.32	-55.47%
1551	Oxycoin (OXY)	$0.000095	$88,633	931,894,857 OXY		0%
1552	Adelphoi (ADL)	$0.004269	$88,464	20,722,224 ADL	$221.66	-0.72%
1553	PWR Coin (PWR)	$0.000009	$87,783	9,664,500,811 PWR	$0.002993	-0.18%
1554	PDATA (PDATA)	$0.000198	$87,766	442,553,121 PDATA		0%
1555	CROAT (CROAT)	$0.001090	$87,164	79,970,061 CROAT	$6.68	-0.18%
1556	KZ Cash (KZC)	$0.055725	$87,154	1,563,996 KZC	$455.76	-0.69%
1557	Relex (RLX)	$0.000046	$86,775	1,884,708,549 RLX	$218.20	-22.45%
1558	Bonpay (BON)	$0.007539	$85,116	11,290,301 BON	$2,684.03	-1.36%
1559	SwiftCash (SWIFT)	$0.000545	$84,876	155,740,644 SWIFT	$15.31	19.79%
1560	Fire Lotto (FLOT)	$0.003088	$84,870	27,481,717 FLOT	$0.460593	-10.38%
1561	Vidulum (VDL)	$0.011785	$84,400	7,161,625 VDL	$12,168.06	1.98%
1562	GravityCoin (GXX)	$0.020395	$83,384	4,088,559 GXX	$661.68	-12.47%
1563	ACE (TokenStars) (ACE)	$0.006848	$82,827	12,095,419 ACE	$2,848.60	-2.58%
1564	Zetacoin (ZET)	$0.000481	$82,788	171,972,647 ZET	$4,104.86	12.98%
1565	Bitfex (BFX)	$0.000727	$82,251	113,193,765 BFX	$1.63	-66.73%
1566	WIZBL (WBL)	$0.000545	$81,701	150,000,000 WBL		0%
1567	LEOcoin (LC4)	$0.054316	$81,581	1,501,964 LC4	$373.32	-8.16%
1568	BitBar (BTB)	$1.74	$80,757	46,496 BTB	$195.41	-10.2%
1569	AquariusCoin (ARCO)	$0.027419	$80,661	2,941,812 ARCO		0%
1570	Bitcloud (BTDX)	$0.002362	$79,782	33,783,381 BTDX	$14.42	-7.31%
1571	BitSend (BSD)	$0.002816	$78,209	27,777,850 BSD	$269.04	2.51%
1572	Veles (VLS)	$0.063832	$77,984	1,221,692 VLS	$77,363.73	5.97%
1573	Universe (UNI)	$0.000903	$77,926	86,343,294 UNI		-0.81%
1574	Gentarium (GTM)	$0.017349	$77,653	4,476,046 GTM	$41.00	-2.22%
1575	AiLink Token (ALI)	$0.000015	$77,489	5,184,020,527 ALI	$5,350.57	1.13%
1576	Dynamite (DYNMT)	$0.205764	$76,466	371,621 DYNMT	$51,413.88	-14.69%
1577	CaluraCoin (CLC)	$0.007176	$76,311	10,634,833 CLC	$1,164.03	-2.4%
1578	Unify (UNIFY)	$0.004178	$75,981	18,185,085 UNIFY	$2,395.19	-5.79%
1579	Vanta Network (VANTA)	$0.000041	$75,928	1,850,678,705 VANTA		0%
1580	XDNA (XDNA)	$0.010915	$74,809	6,853,936 XDNA	$101.42	0.94%
1581	Grimm (GRIMM)	$0.001550	$74,617	48,134,500 GRIMM	$639.52	-5.09%
1582	Golos (GOLOS)	$0.000300	$74,602	248,554,918 GOLOS		0%
1583	InterValue (INVE)	$0.000583	$74,553	127,892,710 INVE	$10,791.22	2.04%
1584	Atonomi (ATMI)	$0.000151	$74,516	492,730,725 ATMI	$1,262.40	-41.19%
1585	Bitradio (BRO)	$0.008356	$74,445	8,908,801 BRO	$7.32	-3.2%
1586	Elcoin (EL)	$0.006631	$74,322	11,208,967 EL	$188.31	1.17%
1587	Digitalcoin (DGC)	$0.002089	$74,008	35,425,778 DGC	$19.93	-8.16%
1588	Bitcoin Token (BTCT)	$0.007691	$73,341	9,536,032 BTCT	$325.07	1.5%
1589	Capricoin (CPC)	$0.036801	$73,236	1,990,045 CPC		0%
1590	SounDAC (XSD)	$0.005009	$73,043	14,581,806 XSD	$69,722.86	-0.67%
1591	Naviaddress (NAVI)	$0.000301	$72,939	242,550,845 NAVI	$19,942.37	-15.12%
1592	Photon (PHO)	$0.000002	$72,561	34,801,726,486 PHO	$10.49	-0.41%
1593	Ifoods Chain (IFOOD)	$0.000029	$72,449	2,499,999,990 IFOOD	$39.12	16.11%
1594	Lethean (LTHN)	$0.000091	$72,281	795,787,039 LTHN	$1.03	-0.18%
1595	Elysian (ELY)	$0.000729	$71,419	97,966,210 ELY	$362,889	-1.24%
1596	Cashpayz Token (CPC)	$0.014602	$71,322	4,884,504 CPC		0%
1597	Kobocoin (KOBO)	$0.002884	$71,237	24,700,248 KOBO		0%
1598	LuckySevenToken (LST)	$0.001084	$71,106	65,590,200 LST	$1.13	74.69%
1599	TrumpCoin (TRUMP)	$0.010718	$70,786	6,604,387 TRUMP	$237.39	-4.21%
1600	Signals Network (SGN)	$0.000794	$69,970	88,138,749 SGN		0%
1601	Bitgesell (BGL)	$0.025484	$69,814	2,739,499 BGL	$13,388.97	-1.35%
1602	PENG (PENG)	$0.000009	$69,599	7,662,572,490 PENG	$0.367017	-0.18%
1603	Alt.Estate token (ALT)	$0.000096	$69,501	724,180,756 ALT		0%
1604	Elementeum (ELET)	$0.013295	$69,442	5,223,113 ELET	$444.65	-13%
1605	Global Currency Reserve (GCR)	$0.000649	$69,434	107,004,692 GCR		0%
1606	Helex (HLX)	$0.988010	$69,319	70,160 HLX	$1,646.73	8.85%
1607	SRCOIN (SRCOIN)	$0.000014	$69,082	5,052,048,084 SRCOIN		0.19%
1608	MicroMoney (AMM)	$0.004355	$68,711	15,777,256 AMM	$13,453.78	-1.46%
1609	SiaCashCoin (SCC)	$0.000005	$68,509	15,085,542,638 SCC	$5,824.83	-13.3%
1610	Asgard (ASG)	$0.000088	$68,291	774,880,918 ASG		0%
1611	Deutsche eMark (DEM)	$0.001272	$68,227	53,653,541 DEM	$18.13	-12.65%
1612	PoSW Coin (POSW)	$0.001544	$68,110	44,100,000 POSW		0%
1613	TENA (TENA)	$0.025432	$67,969	2,672,526 TENA	$1,049.11	-6.83%
1614	BLOC.MONEY (BLOC)	$0.004451	$67,942	15,265,532 BLOC	$66.98	-5.78%
1615	Kalkulus (KLKS)	$0.003815	$67,811	17,775,345 KLKS	$74,161.92	-0.58%
1616	Wavesbet (WBET)	$0.000002	$67,722	44,499,999,948 WBET		0%
1617	Cryptonite (XCN)	$0.000095	$67,557	708,506,520 XCN		0%
1618	Ethereum Cash (ECASH)	$0.004787	$67,491	14,100,000 ECASH		0%
1619	Suretly (SUR)	$0.285864	$67,453	235,961 SUR	$1,564.68	0.14%
1620	MesChain (MES)	$0.000087	$67,180	774,677,652 MES	$4,331.14	2.63%
1621	Carboncoin (CARBON)	$0.000004	$66,494	15,392,022,544 CARBON		0%
1622	Opal (OPAL)	$0.004368	$66,204	15,156,364 OPAL		0%
1623	PengolinCoin (PGO)	$0.006363	$64,866	10,194,689 PGO	$179,467	2.22%
1624	Bata (BTA)	$0.012783	$64,585	5,052,601 BTA	$403.81	8.19%
1625	ANON (ANON)	$0.008447	$64,146	7,593,802 ANON	$49.57	-3.3%
1626	Niobio Cash (NBR)	$0.000453	$63,730	140,803,743 NBR	$220.55	21.86%
1627	Ethereum Gold Project (ETGP)	$0.000011	$63,562	5,831,548,281 ETGP	$254.88	19.79%
1628	Paragon (PRG)	$0.002848	$63,424	22,266,194 PRG		0%
1629	LOCIcoin (LOCI)	$0.001530	$63,310	41,387,232 LOCI		0%
1630	RoBET (ROBET)	$0.078407	$62,624	798,697 ROBET		0%
1631	HashNet BitEco (HNB)	$0.002109	$62,498	29,640,456 HNB	$1,983.09	0.05%
1632	ATBCoin (ATB)	$0.001486	$62,467	42,038,227 ATB	$41,545.59	2.03%
1633	Bitstar (BITS)	$0.002949	$62,362	21,145,111 BITS		0%
1634	EtherGem (EGEM)	$0.003138	$61,133	19,483,114 EGEM	$183.55	-10.87%
1635	Kurrent (KURT)	$0.000990	$60,738	61,364,813 KURT		0%
1636	Rupee (RUP)	$0.001539	$60,707	39,434,700 RUP		-0.48%
1637	Transcodium (TNS)	$0.000952	$60,527	63,546,684 TNS	$79,163.32	4.93%
1638	Plus-Coin (NPLC)	$0.000129	$60,400	469,946,471 NPLC	$2.83	3.82%
1639	Aditus (ADI)	$0.000257	$60,233	234,110,888 ADI	$21,096.39	6.77%
1640	ProxyNode (PRX)	$0.000356	$59,888	168,160,969 PRX	$23.44	6.23%
1641	QUINADS (QUIN)	$0.000004	$59,164	13,294,999,111 QUIN	$9.83	29.91%
1642	BlockCAT (CAT)	$0.007996	$58,852	7,360,121 CAT		0%
1643	Version (V)	$0.000092	$58,791	641,306,315 V		0%
1644	vSlice (VSL)	$0.001726	$57,624	33,390,496 VSL	$2.59	-5.17%
1645	bitBTC (BITBTC)	$1,690.50	$57,477	34 BITBTC		0%
1646	Fiii (FIII)	$0.000119	$57,366	482,404,699 FIII	$556.36	18.14%
1647	Ethersocial (ESN)	$0.001267	$56,710	44,765,557 ESN		0%
1648	Neutral Dollar (NUSD)	$0.704487	$56,400	80,058 NUSD		0%
1649	Paymon (PMNT)	$0.000092	$56,239	611,226,584 PMNT		0%
1650	CryptoSoul (SOUL)	$0.000200	$55,788	279,611,325 SOUL	$615.86	-16.52%
1651	Iridium (IRD)	$0.002711	$54,924	20,256,627 IRD	$136.14	10.6%
1652	GINcoin (GIN)	$0.006829	$54,815	8,026,998 GIN		0%
1653	Taklimakan Network (TAN)	$0.001185	$54,462	45,942,180 TAN		0%
1654	Rimbit (RBT)	$0.000275	$54,356	197,581,050 RBT		0%
1655	Knekted (KNT)	$0.000054	$54,197	1,000,000,000 KNT	$14.09	-5.62%
1656	Klimatas (KTS)	$0.074934	$54,170	722,904 KTS	$1,561.82	-13.34%
1657	Bitcoin Fast (BTCF)	$0.004336	$53,762	12,398,998 BTCF	$43.53	30.76%
1658	CrowdWiz (WIZ)	$0.012400	$53,326	4,300,516 WIZ		0%
1659	BlueCoin (BLU)	$0.000092	$53,012	574,683,675 BLU		0%
1660	Blockburn (BURN)	$0.000073	$52,997	723,196,682 BURN	$31,018.33	33.34%
1661	Webcoin (WEB)	$0.001183	$52,843	44,653,049 WEB	$2,683.77	-3.34%
1662	Bitsum (BSM)	$0.000031	$52,181	1,668,487,942 BSM	$11.01	-1.72%
1663	LALA World (LALA)	$0.000209	$52,022	249,332,879 LALA		0%
1664	GoldenPyrex (GPYX)	$0.005181	$51,812	9,999,999 GPYX		-0.1%
1665	PRASM (PSM)	$0.000023	$51,798	2,249,193,827 PSM		0%
1666	Bitcoin Interest (BCI)	$0.002816	$51,604	18,326,892 BCI	$1.91	-0.18%
1667	ImageCash (IMGC)	$0.010899	$51,223	4,699,663 IMGC	$11,491.29	17.33%
1668	Voise (VOISE)	$0.000093	$51,219	549,336,806 VOISE		0%
1669	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1670	Bitether (BTR)	$0.000895	$50,752	56,735,293 BTR		0%
1671	INMAX (INX)	$0.032154	$50,423	1,568,188 INX	$413.78	-1.28%
1672	KanadeCoin (KNDC)	$0.000009	$49,942	5,471,056,500 KNDC	$0.912839	0.41%
1673	BitRent (RNTB)	$0.000059	$49,348	841,738,500 RNTB		0%
1674	PYRO Network (PYRO)	$0.000062	$49,234	799,029,270 PYRO	$86.13	-25.05%
1675	2GIVE (2GIVE)	$0.000094	$49,033	524,202,333 2GIVE		0%
1676	Guaranteed Ethurance Token Extra (GETX)	$0.000161	$48,434	300,000,000 GETX		0%
1677	ParallelCoin (DUO)	$0.153726	$48,381	314,719 DUO	$85.96	-19.26%
1678	Evil Coin (EVIL)	$0.002287	$48,073	21,020,383 EVIL		0%
1679	Hurify (HUR)	$0.000198	$47,842	241,464,943 HUR		0%
1680	Thore Cash (TCH)	$0.000863	$47,493	55,056,178 TCH	$51,174.70	1.45%
1681	TagCoin (TAG)	$0.007356	$47,327	6,433,866 TAG		0%
1682	Impleum (IMPL)	$0.006358	$47,311	7,440,994 IMPL	$0.013988	-0.18%
1683	CDX Network (CDX)	$0.001453	$47,299	32,546,000 CDX	$196.27	-6.58%
1684	Social Activity Token (SAT)	$0.000371	$47,077	126,967,463 SAT		0%
1685	MetaMorph (METM)	$0.000267	$47,062	176,082,468 METM	$45,138.60	38.77%
1686	ZINC (ZINC)	$0.008613	$46,986	5,455,578 ZINC		0%
1687	Stellar Classic (XLMX)	$0.000063	$46,950	749,988,893 XLMX	$146,749	0.99%
1688	SelfSell (SSC)	$0.000119	$46,281	390,000,000 SSC	$5,213.60	-7.96%
1689	GlobalToken (GLT)	$0.000441	$46,198	104,667,400 GLT	$436.65	-3.38%
1690	Pyrk (PYRK)	$0.008743	$46,082	5,270,975 PYRK	$3,415.97	-0.98%
1691	MODEL-X-coin (MODX)	$0.003783	$45,591	12,050,832 MODX		-1%
1692	Italian Lira (ITL)	$0.000002	$45,415	24,999,999,998 ITL	$0.057075	99.65%
1693	OPCoinX (OPCX)	$0.000272	$44,627	163,774,057 OPCX	$0.865221	-0.18%
1694	VULCANO (VULC)	$0.000182	$43,862	241,450,731 VULC	$15.16	-0.18%
1695	FUZE Token (FUZE)	$52.94	$43,535	822 FUZE	$5,375.60	-5.39%
1696	NetKoin (NTK)	$0.000010	$43,425	4,453,537,916 NTK	$188.00	0.04%
1697	Regalcoin (REC)	$0.003354	$42,924	12,799,009 REC		0%
1698	BitStation (BSTN)	$0.000009	$42,868	4,704,185,603 BSTN		0%
1699	PluraCoin (PLURA)	$0.000091	$42,671	467,803,193 PLURA		0.01%
1700	Bela (BELA)	$0.000906	$42,652	47,100,429 BELA		-0.48%
1701	Arqma (ARQ)	$0.008081	$42,553	5,266,047 ARQ	$12,451.49	-8.62%
1702	TOKYO (TOKC)	$0.000155	$42,268	272,697,251 TOKC		0%
1703	Kind Ads Token (KIND)	$0.000999	$42,187	42,223,693 KIND	$10.66	-6.75%
1704	BBSCoin (BBS)	$4.22e-7	$42,026	99,632,842,512 BBS	$42.30	0.67%
1705	Thar Token (THAR)	$0.053232	$41,730	783,927 THAR		0%
1706	No BS Crypto (NOBS)	$0.000033	$41,669	1,248,453,800 NOBS	$31,886.36	-2.01%
1707	Parkgene (GENE)	$0.000141	$41,498	294,760,863 GENE	$3.20	98.37%
1708	Mobile Crypto Pay Coin (MCPC)	$0.004764	$41,137	8,635,066 MCPC	$37.67	-1.54%
1709	Datarius Credit (DTRC)	$0.000290	$40,548	139,756,071 DTRC		0%
1710	Bitcoin Red (BTCRED)	$0.001923	$40,383	21,000,000 BTCRED		0%
1711	XMCT (XMCT)	$0.000382	$40,253	105,319,790 XMCT		0%
1712	Commercium (CMM)	$0.000908	$40,235	44,297,172 CMM	$229.81	-23.04%
1713	SkinCoin (SKIN)	$0.000452	$39,846	88,183,483 SKIN	$2,601.61	-1.51%
1714	FirstCoin (FRST)	$0.001274	$39,744	31,207,528 FRST		0%
1715	BlockMesh (BMH)	$0.000145	$39,556	273,039,971 BMH	$285.16	-3.25%
1716	Ultragate (ULG)	$0.004360	$39,549	9,071,229 ULG	$34,246.21	-2.21%
1717	Linfinity (LFC)	$0.000044	$39,506	905,666,529 LFC	$13,916.78	-0.8%
1718	Netko (NETKO)	$0.003761	$39,403	10,475,465 NETKO		0%
1719	PopularCoin (POP)	$0.000010	$39,288	4,100,741,323 POP	$18.96	-48.33%
1720	Cheesecoin (CHEESE)	$0.000098	$39,238	399,417,500 CHEESE	$10.75	-25.33%
1721	Thingschain (TIC)	$0.000003	$38,656	11,445,000,000 TIC	$6,921.95	17.88%
1722	PUBLYTO Token (PUB)	$0.000026	$38,448	1,497,764,594 PUB		0%
1723	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1724	BitCoen (BEN)	$0.005453	$38,174	7,000,000 BEN	$126.33	-2.29%
1725	SuperCoin (SUPER)	$0.000724	$38,158	52,668,993 SUPER		0%
1726	CommunityGeneration (CGEN)	$0.000091	$38,111	419,588,244 CGEN	$0.906489	-0.11%
1727	Freyrchain (FREC)	$0.000075	$37,696	500,000,000 FREC		0%
1728	Xuez (XUEZ)	$0.010082	$37,679	3,737,173 XUEZ	$32,182.04	-26.28%
1729	REBL (REBL)	$0.000215	$37,400	173,671,673 REBL		0%
1730	xEURO (XEUR)	$1.17	$23,871	20,419 XEUR		0%
1731	Aricoin (ARI)	$0.000272	$37,005	135,802,777 ARI	$0.739863	-0.18%
1732	Streamit Coin (STREAM)	$0.002804	$36,831	13,137,088 STREAM	$1,207.71	-3.94%
1733	Abitshadow Token (ABST)	$0.000180	$36,642	204,047,931 ABST	$973.03	39.05%
1734	EagleX (EGX)	$0.001090	$36,605	33,583,500 EGX	$73.98	93.21%
1735	ALL BEST ICO (ALLBI)	$0.000198	$36,519	183,998,242 ALLBI	$13.68	-45.22%
1736	Moin (MOIN)	$0.003906	$36,346	9,305,915 MOIN	$271.87	-0.44%
1737	KAASO (KAASO)	$0.000361	$36,273	100,600,000 KAASO	$2,418.83	38.5%
1738	Advanced Technology Coin (ARC)	$0.001266	$36,218	28,597,267 ARC		0%
1739	BLAST (BLAST)	$0.000819	$36,146	44,156,073 BLAST	$31.97	-8.48%
1740	Biotron (BTRN)	$0.000545	$35,950	65,965,771 BTRN	$4.36	-0.18%
1741	VoteCoin (VOT)	$0.000363	$35,900	98,811,500 VOT	$10.92	-8.43%
1742	Connect Coin (XCON)	$0.000919	$35,840	38,996,796 XCON	$60.73	32.54%
1743	TRAXIA (TM2)	$0.000109	$35,804	328,320,714 TM2	$14.44	40.73%
1744	Agora (VOTE)	$0.000951	$35,720	37,567,245 VOTE		-2.34%
1745	iTicoin (ITI)	$1.12	$35,696	32,000 ITI	$253.53	0.9%
1746	Italo (XTA)	$0.008059	$35,549	4,410,979 XTA	$253.82	14.72%
1747	FantasyGold (FGC)	$0.002180	$35,405	16,241,597 FGC	$8.08	-2.39%
1748	XGOX (XGOX)	$0.000014	$34,326	2,379,530,425 XGOX	$4.11	2.06%
1749	HyperQuant (HQT)	$0.000364	$34,229	94,094,250 HQT		-0.44%
1750	Centauri (CTX)	$0.000727	$34,212	47,076,705 CTX		0%
1751	HOLD (HOLD)	$0.000048	$33,778	704,821,305 HOLD	$3.42	-0.07%
1752	UNICORN Token (UNI)	$0.000315	$33,654	106,912,509 UNI	$28,197.03	23.11%
1753	Anoncoin (ANC)	$0.015721	$33,176	2,110,317 ANC		-0.7%
1754	Narrative (NRVE)	$0.000397	$32,699	82,428,004 NRVE		0%
1755	Worldcore (WRC)	$0.000182	$32,354	178,103,291 WRC	$0.181751	-0.18%
1756	GCN Coin (GCN)	$1.86e-7	$31,984	172,076,810,000 GCN	$22.72	4.78%
1757	ZeusNetwork (ZEUS)	$4.54e-7	$31,791	70,000,000,000 ZEUS	$0.148966	-0.18%
1758	Doge Token (DOGET)	$0.000004	$31,757	8,917,018,107 DOGET		0.42%
1759	EveriToken (EVT)	$0.001399	$31,639	22,614,716 EVT	$1.43	-0.14%
1760	HYPNOXYS (HYPX)	$0.000002	$31,288	19,928,534,801 HYPX		0%
1761	Guider (GDR)	$0.000125	$31,200	249,181,440 GDR	$28.83	-6.09%
1762	Bitcoin Zero (BZX)	$0.001069	$30,614	28,647,332 BZX	$10,699.12	-15.92%
1763	UChain (UCN)	$0.000100	$30,437	305,346,957 UCN	$12,480.34	-22.9%
1764	Aigang (AIX)	$0.001038	$30,384	29,274,567 AIX		-4.65%
1765	ChessCoin (CHESS)	$0.000557	$30,102	54,032,769 CHESS		0%
1766	InternationalCryptoX (INCX)	$0.000070	$30,072	428,755,167 INCX	$17,284.38	-0.41%
1767	BUDDY (BUD)	$0.000001	$29,942	27,105,867,611 BUD		0%
1768	SophiaTX (SPHTX)	$0.000090	$29,940	330,877,003 SPHTX		0%
1769	Eternity (ENT)	$0.003589	$29,647	8,259,993 ENT		0%
1770	GuccioneCoin (GCC)	$0.001461	$29,638	20,285,537 GCC		0%
1771	InvestFeed (IFT)	$0.000154	$29,534	191,381,257 IFT		0%
1772	TransferCoin (TX)	$0.003542	$29,389	8,296,433 TX	$177.55	-5.05%
1773	More Coin (MORE)	$0.014624	$29,247	2,000,000 MORE	$47.31	1.57%
1774	IOTW (IOTW)	$0.000875	$29,115	33,258,450 IOTW		0%
1775	Fantasy Sports (DFS)	$0.006392	$28,967	4,532,031 DFS		0%
1776	BitStash (STASH)	$0.000010	$28,793	2,831,596,769 STASH		0%
1777	Payfair (PFR)	$0.000730	$28,734	39,347,537 PFR	$1,122.10	0.79%
1778	Rubies (RBIES)	$0.002758	$28,729	10,415,252 RBIES		0%
1779	DraftCoin (DFT)	$0.003275	$28,545	8,715,912 DFT		0%
1780	Arepacoin (AREPA)	$0.001644	$27,931	16,989,478 AREPA	$51.25	-0.18%
1781	Data Transaction Token (XD)	$0.000141	$27,821	197,973,985 XD		0%
1782	Asian Dragon (AD)	$0.000525	$27,748	52,865,797 AD	$489.93	-26.1%
1783	CYBR Token (CYBR)	$0.000739	$27,654	37,410,463 CYBR		0%
1784	BitRewards (BIT)	$0.000080	$27,367	342,725,114 BIT	$141.24	4.27%
1785	APR Coin (APR)	$0.002089	$27,306	13,070,684 APR	$74.85	10.68%
1786	WABnetwork (WAB)	$0.000003	$27,234	9,994,541,755 WAB	$248.89	-0.18%
1787	bitGold (BITGOLD)	$143.14	$27,123	189 BITGOLD		0%
1788	BitWhite (BTW)	$0.000743	$27,004	36,325,371 BTW	$21,669.72	-16.33%
1789	PRiVCY (PRIV)	$0.001635	$26,988	16,508,939 PRIV	$6.42	-9.66%
1790	IFX24 (IFX24)	$0.008938	$26,815	3,000,000 IFX24	$38,189.20	54.83%
1791	Coinchase Token (CCH)	$0.000017	$26,641	1,594,527,406 CCH	$42,141.02	100.4%
1792	Herbalist Token (HERB)	$0.000003	$26,330	9,499,999,999 HERB	$3,874.23	-46.18%
1793	Ethouse (HORSE)	$0.000370	$26,105	70,632,222 HORSE		0%
1794	ROIyal Coin (ROCO)	$0.019256	$26,069	1,353,795 ROCO	$12.36	-7.99%
1795	EZOOW (EZW)	$0.000002	$25,885	11,551,907,115 EZW		0%
1796	MojoCoin (MOJO)	$0.002100	$25,786	12,276,850 MOJO		0%
1797	IGToken (IG)	$0.000007	$25,769	3,867,046,088 IG	$1,332.87	-2.41%
1798	Jade Currency (JADE)	$0.000454	$25,523	56,200,000 JADE	$250.69	24.78%
1799	ARAW (ARAW)	$0.000013	$25,390	1,993,576,188 ARAW	$38.77	11%
1800	Arion (ARION)	$0.001998	$25,251	12,636,445 ARION	$67.16	-2.08%
1801	SF Capital (SFCP)	$0.000251	$25,073	99,999,500 SFCP	$1,860.80	-63.74%
1802	TajCoin (TAJ)	$0.001453	$25,042	17,231,448 TAJ	$9.85	-0.18%
1803	EDRCoin (EDRC)	$0.008528	$24,998	2,931,224 EDRC		0%
1804	Authorship (ATS)	$0.000247	$24,726	99,971,428 ATS		0%
1805	Galilel (GALI)	$0.001272	$24,706	19,428,483 GALI	$9.99	-4%
1806	TrueVett (VME)	$0.000138	$24,602	178,048,389 VME		0%
1807	Cream (CRM)	$0.000545	$24,583	45,108,749 CRM	$5.15	3.27%
1808	Exosis (EXO)	$0.059836	$24,455	408,692 EXO	$1,458.93	-1.54%
1809	CFun (CFUN)	$0.000057	$24,431	429,429,737 CFUN		0%
1810	Adzcoin (ADZ)	$0.000478	$23,809	49,827,043 ADZ		0%
1811	SHPING (SHPING)	$0.000016	$23,465	1,468,900,895 SHPING	$111.69	-12.56%
1812	Iungo (ING)	$0.000584	$23,378	40,000,000 ING		0%
1813	MESG (MESG)	$0.000321	$23,355	72,650,635 MESG		0%
1814	PureVidz (VIDZ)	$0.000185	$23,119	125,279,775 VIDZ		0%
1815	BitNautic Token (BTNT)	$0.001181	$22,528	19,078,647 BTNT	$154,271	-0.18%
1816	JSECOIN (JSE)	$0.000051	$22,514	443,479,880 JSE		0%
1817	Joint Ventures (JOINT)	$0.001006	$22,391	22,248,085 JOINT	$1,015.01	-5.64%
1818	EtherInc (ETI)	$0.000070	$22,274	318,472,252 ETI	$2.19	30.28%
1819	GoHelpFund (HELP)	$0.001817	$22,067	12,147,167 HELP	$29,921.27	-4.93%
1820	Blocklancer (LNC)	$0.000182	$21,825	120,140,384 LNC	$33.44	-0.18%
1821	AirWire (WIRE)	$0.000182	$21,810	120,058,126 WIRE	$143.03	-0.18%
1822	Blocktix (TIX)	$0.000545	$21,799	40,000,000 TIX	$1.83	-14.44%
1823	SteepCoin (STEEP)	$0.000120	$21,693	181,505,253 STEEP	$1.60	-14.08%
1824	YENTEN (YTN)	$0.000881	$21,450	24,350,077 YTN	$20.31	-2.35%
1825	Digiwage (WAGE)	$0.000454	$21,373	47,062,308 WAGE	$2.73	-0.18%
1826	Scopuly (SKY)	$0.000009	$21,335	2,291,753,462 SKY		0%
1827	ClearPoll (POLL)	$0.003025	$21,175	6,999,991 POLL		0%
1828	Origami (ORI)	$0.004883	$20,636	4,225,879 ORI		0%
1829	ICO OpenLedger (ICOO)	$0.028717	$13,381	465,952 ICOO		0%
1830	Micromines (MICRO)	$0.000001	$20,480	17,999,261,364 MICRO	$17.08	-20.17%
1831	PayCoin (XPY)	$0.001704	$20,441	11,995,342 XPY		0%
1832	Bitcoin Classic (BXC)	$0.033328	$20,002	600,147 BXC	$104,596	-3.9%
1833	Intelligent Trading Foundation (ITT)	$0.001993	$19,562	9,814,899 ITT		0%
1834	Acoin (ACOIN)	$0.015997	$19,517	1,220,085 ACOIN		0%
1835	Theresa May Coin (MAY)	$0.000194	$19,414	100,018,000 MAY		0%
1836	Digital Money Bits (DMB)	$0.000182	$19,288	106,173,958 DMB	$2.21	99.65%
1837	DeltaChain (DELTA)	$0.000003	$19,170	7,500,000,000 DELTA	$9.83	3.78%
1838	ShareX (SEXC)	$0.000029	$19,005	645,515,075 SEXC		0%
1839	Ether Kingdoms Token (IMP)	$0.002466	$18,785	7,617,077 IMP	$14,294.46	-5.5%
1840	BTCtalkcoin (TALK)	$0.000286	$18,651	65,290,635 TALK		0%
1841	nDEX (NDX)	$0.000001	$18,485	15,000,000,000 NDX	$311.18	-0.07%
1842	GenesisX (XGS)	$0.001726	$18,209	10,551,380 XGS	$18.09	-4.48%
1843	4NEW (KWATT)	$0.000297	$18,142	61,152,763 KWATT	$7,155.86	0.05%
1844	GeyserCoin (GSR)	$0.014650	$18,090	1,234,823 GSR		0%
1845	BitcoiNote (BTCN)	$0.001544	$18,055	11,693,051 BTCN	$4.28	-5.72%
1846	Kabberry Coin (KKC)	$0.000908	$18,031	19,850,906 KKC	$1.36	-16.81%
1847	WITChain (WIT)	$0.000009	$17,947	1,980,000,000 WIT		0%
1848	SCRIV NETWORK (SCRIV)	$0.000717	$17,748	24,744,362 SCRIV	$74.77	-0.92%
1849	Waletoken (WTN)	$8.90e-7	$17,728	19,918,713,667 WTN	$4,829.96	12.74%
1850	Universal Currency (UNIT)	$0.001108	$17,673	15,949,110 UNIT		0%
1851	ELTCOIN (ELTCOIN)	$0.000196	$17,663	90,000,000 ELTCOIN	$1,327.36	-12.32%
1852	Ellaism (ELLA)	$0.000908	$17,588	19,364,074 ELLA	$3.59	10.22%
1853	Electrum Dark (ELD)	$0.004475	$17,448	3,899,312 ELD	$484.04	9.55%
1854	CyberMusic (CYMT)	$0.000001	$17,187	15,100,000,000 CYMT	$11.69	-4.21%
1855	Gold Poker (GPKR)	$0.003262	$17,163	5,260,826 GPKR		-0.4%
1856	EOS TRUST (EOST)	$0.000002	$17,140	7,518,810,122 EOST		0%
1857	RPICoin (RPI)	$0.000018	$17,079	940,149,050 RPI	$0.221687	-0.18%
1858	Citadel (CTL)	$0.001544	$16,938	10,969,269 CTL	$0.802978	-0.18%
1859	GoPower (GPT)	$0.000208	$16,868	81,227,046 GPT	$6.99	3.33%
1860	MarteXcoin (MXT)	$0.004087	$16,807	4,112,061 MXT	$47.91	5.16%
1861	Havy (HAVY)	$0.000002	$16,803	7,832,833,753 HAVY	$12.97	-1.19%
1862	Castle (CSTL)	$0.000908	$16,707	18,393,556 CSTL	$5.74	-0.18%
1863	Nitro (NOX)	$0.000176	$16,705	95,077,153 NOX		0%
1864	Gexan (GEX)	$0.006384	$16,676	2,612,051 GEX	$1,241.88	-4.51%
1865	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1866	Neural Protocol (NRP)	$0.000002	$16,257	9,497,994,014 NRP	$3.31	-0.07%
1867	SmartCoin (SMC)	$0.000555	$16,136	29,064,325 SMC		0%
1868	EUNOMIA (ENTS)	$9.81e-7	$16,114	16,420,688,682 ENTS	$2,793.04	4.81%
1869	Zurcoin (ZUR)	$0.000182	$15,978	87,653,034 ZUR		0%
1870	ETHplode (ETHPLO)	$0.000365	$15,932	43,659,198 ETHPLO	$87.06	-33.2%
1871	Level Up Coin (LUC)	$0.000016	$15,893	996,923,370 LUC		0%
1872	EthereumX (ETX)	$0.000182	$15,845	87,225,579 ETX	$7.89	-0.18%
1873	Global Crypto Alliance (CALL)	$0.000191	$15,019	78,740,662 CALL	$217.63	-0.18%
1874	Asura Coin (ASA)	$0.000071	$15,630	220,932,400 ASA	$7.98	-0.07%
1875	GoldBlocks (GB)	$0.001003	$15,605	15,563,873 GB		0%
1876	Stakinglab (LABX)	$0.038149	$15,456	405,158 LABX	$1,013.18	-13.32%
1877	Japan Content Token (JCT)	$0.000052	$15,288	293,150,782 JCT	$70.85	-77.2%
1878	ShowHand (HAND)	$2.46e-7	$15,257	61,912,434,418 HAND	$1,730.68	-1.9%
1879	YoloCash (YLC)	$0.000513	$15,147	29,499,388 YLC	$5,821.15	-19.51%
1880	Zealium (NZL)	$0.001090	$14,968	13,732,137 NZL	$1.09	-20.14%
1881	Coin2.1 (C2)	$0.000191	$14,924	78,245,975 C2		0%
1882	BriaCoin (BRIA)	$0.020000	$14,869	743,431 BRIA		0%
1883	bitSilver (BITSILVER)	$1.19	$14,825	12,486 BITSILVER		0%
1884	Bitcoiin (B2G)	$0.000272	$14,377	52,761,896 B2G	$176.02	-25.13%
1885	Spectrum (SPT)	$0.000012	$14,158	1,199,987,500 SPT	$5,362.15	2.42%
1886	Decentralized Asset Trading Platform (DATP)	$0.000001	$14,100	11,820,620,222 DATP	$14.25	-6.95%
1887	Atheios (ATH)	$0.000454	$13,836	30,465,372 ATH	$49.98	-16.01%
1888	Netrum (NTR)	$0.006376	$13,644	2,139,819 NTR	$6.81	10.27%
1889	FuzzBalls (FUZZ)	$0.002729	$13,181	4,829,945 FUZZ		0%
1890	BERNcash (BERN)	$0.000185	$13,173	71,234,301 BERN		0%
1891	Vivid Coin (VIVID)	$0.001689	$13,002	7,697,539 VIVID		0%
1892	Soverain (SOVE)	$0.001538	$12,688	8,248,099 SOVE	$176.14	-44.2%
1893	Carebit (CARE)	$0.000083	$12,626	152,895,500 CARE		0%
1894	Jupiter (JUP)	$0.000928	$12,615	13,600,388 JUP	$216.31	9.51%
1895	Cryptrust (CTRT)	$0.000002	$12,464	7,092,756,485 CTRT	$3.18	1.25%
1896	ALAX (ALX)	$0.000598	$12,404	20,757,685 ALX		0%
1897	KWHCoin (KWH)	$0.000007	$12,374	1,807,438,681 KWH		-0.07%
1898	Natmin Pure Escrow (NAT)	$0.000076	$12,354	161,588,985 NAT	$5.65	-4.36%
1899	Titcoin (TIT)	$0.000185	$12,274	66,288,259 TIT		0%
1900	Gravity (GZRO)	$0.000009	$12,231	1,345,672,308 GZRO		-0.11%
1901	Stipend (SPD)	$0.001045	$12,034	11,521,178 SPD	$2.71	-56.59%
1902	Elementrem (ELE)	$0.000457	$11,965	26,205,539 ELE		0%
1903	AceD (ACED)	$0.000999	$11,877	11,887,802 ACED	$2,927.34	0.15%
1904	Phonecoin (PHON)	$0.000091	$11,845	130,409,847 PHON	$1.00	-0.77%
1905	SkyHub Coin (SHB)	$0.018397	$11,837	643,413 SHB	$57,368.45	14.29%
1906	MedicCoin (MEDIC)	$0.000040	$11,830	298,349,398 MEDIC	$15.90	2.12%
1907	Ratecoin (XRA)	$0.000095	$11,688	122,449,162 XRA		0%
1908	ParkByte (PKB)	$0.002444	$11,645	4,764,026 PKB		0%
1909	Blakecoin (BLC)	$0.000437	$11,613	26,599,147 BLC	$0.714601	-2.84%
1910	Bitcoin Adult (BTAD)	$0.000273	$11,586	42,515,124 BTAD	$1.11	-0.35%
1911	Octoin Coin (OCC)	$0.020608	$11,440	555,137 OCC		0%
1912	Cyber Movie Chain (CMCT)	$5.71e-7	$11,410	20,000,000,000 CMCT	$4.54	-7.47%
1913	Save Environment Token (SET)	$0.011818	$11,355	960,882 SET		0%
1914	Beacon (BECN)	$0.021233	$11,119	523,676 BECN	$56.55	27.79%
1915	Bionic (BNC)	$0.000021	$11,112	536,244,233 BNC	$5,320.73	-1.63%
1916	Dreamcoin (DRM)	$0.004178	$10,852	2,597,307 DRM	$29.89	-23.47%
1917	Datacoin (DTC)	$0.000272	$10,821	39,712,849 DTC	$2.61	-0.18%
1918	Open Trading Network (OTN)	$0.005345	$10,821	2,024,530 OTN		0%
1919	Eva Cash (EVC)	$0.011981	$10,783	900,000 EVC	$94.38	0.89%
1920	Ccore (CCO)	$0.006321	$10,746	1,699,999 CCO	$9.72	-29.25%
1921	EnterCoin (ENTRC)	$0.003270	$10,741	3,284,750 ENTRC	$18.21	15.92%
1922	Fivebalance (FBN)	$0.000019	$10,694	565,241,486 FBN	$5.87	3.56%
1923	InterCrone (ICR)	$0.000722	$10,686	14,793,793 ICR		-0.76%
1924	ConnectJob (CJT)	$0.000094	$10,656	112,839,768 CJT		0%
1925	X-Coin (XCO)	$0.000853	$10,565	12,384,976 XCO		0%
1926	wys Token (WYS)	$0.000101	$10,356	102,339,600 WYS		0%
1927	STRAKS (STAK)	$0.000434	$10,350	23,858,907 STAK	$2.91	-31.89%
1928	Bulleon (BUL)	$0.009404	$10,311	1,096,353 BUL		-0.62%
1929	UOS Network (UOS)	$0.000727	$10,295	14,167,840 UOS	$21.77	15.5%
1930	SONDER (SNR)	$0.000061	$10,240	168,879,121 SNR		0%
1931	Magic Cube Coin (MCC)	$0.000084	$9,994	118,694,616 MCC	$5,416.92	-0.05%
1932	Provoco Token (VOCO)	$9.99e-9	$9,987	999,375,710,075 VOCO	$7.44	-49.98%
1933	Signatum (SIGT)	$0.000092	$9,889	107,972,766 SIGT		0%
1934	Onix (ONX)	$0.000092	$9,798	107,072,781 ONX		0%
1935	Tourist Token (TOTO)	$0.000002	$9,676	4,033,323,630 TOTO	$6.54	-12.12%
1936	ArbitrageCT (ARCT)	$0.000091	$9,561	104,655,777 ARCT		0%
1937	INDINODE (XIND)	$0.000009	$9,537	1,050,001,864 XIND	$0.439544	-49.83%
1938	AmsterdamCoin (AMS)	$0.000185	$9,307	50,201,886 AMS		0%
1939	SparksPay (SPK)	$0.001138	$9,223	8,105,002 SPK	$14.32	-25.2%
1940	TrustNote (TTT)	$0.000029	$9,142	309,999,945 TTT		0%
1941	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1942	Trexcoin (TREX)	$0.000009	$8,687	1,006,849,553 TREX	$18.70	-5.53%
1943	PostCoin (POST)	$0.000546	$8,664	15,868,233 POST		0%
1944	iBTC (IBTC)	$0.000171	$8,557	49,992,999 IBTC	$50.55	88.94%
1945	JavaScript Token (JS)	$0.001054	$8,421	7,991,996 JS	$0.175412	-40.02%
1946	CryptoFlow (CFL)	$0.000091	$8,359	92,026,159 CFL	$0.599931	-0.18%
1947	FUTURAX (FTXT)	$0.000002	$8,318	3,406,412,461 FTXT	$11,438.88	11.34%
1948	bitJob (STU)	$0.000094	$8,273	87,816,093 STU		0%
1949	Absolute (ABS)	$0.000636	$8,216	12,921,832 ABS	$52.08	-13.73%
1950	Nyerium (NYEX)	$0.000272	$8,070	29,613,878 NYEX	$0.317520	-0.39%
1951	FidexToken (FEX)	$2.74e-7	$7,977	29,128,335,553 FEX	$2.35	11.95%
1952	NevaCoin (NEVA)	$0.001547	$7,958	5,144,845 NEVA		0%
1953	Galactrum (ORE)	$0.001544	$7,913	5,124,807 ORE	$2.10	-18.76%
1954	BoostCoin (BOST)	$0.000651	$7,712	11,855,487 BOST		0%
1955	EVOS (EVOS)	$0.000727	$7,707	10,606,778 EVOS	$9.65	14.08%
1956	Alpha Coin (APC)	$0.000241	$7,521	31,188,676 APC	$22.15	5.61%
1957	Shivers (SHVR)	$0.000137	$7,483	54,453,298 SHVR		0%
1958	SpreadCoin (SPR)	$0.000665	$7,426	11,159,260 SPR		0%
1959	CustomContractNetwork (CCN)	$0.000005	$7,363	1,620,841,876 CCN		-0.53%
1960	Spectiv (SIG)	$0.000033	$7,326	220,972,801 SIG	$57.93	-42.89%
1961	Centurion (CNT)	$0.000094	$7,264	77,663,826 CNT		0%
1962	CCUniverse (UVU)	$0.000019	$7,126	373,577,441 UVU	$831.68	21.07%
1963	BitGuild PLAT (PLAT)	$0.000119	$7,078	59,566,902 PLAT	$1,820.66	4.83%
1964	XOVBank (XOV)	$0.000052	$6,887	131,202,358 XOV	$27,238.18	7.79%
1965	High Voltage (HVCO)	$0.004545	$6,791	1,494,171 HVCO		0%
1966	CPUchain (CPU)	$0.000362	$6,582	18,186,650 CPU	$25.00	11.24%
1967	Couchain (COU)	$4.79e-7	$6,326	13,200,000,000 COU	$4,022.18	-2.08%
1968	MASTERNET (MASH)	$0.000199	$6,291	31,686,740 MASH	$178.63	-1.43%
1969	P2P Global Network (P2PX)	$0.000144	$6,266	43,579,999 P2PX	$17.08	-34.84%
1970	DNotes (NOTE)	$0.000045	$6,090	135,043,262 NOTE		-1.27%
1971	TravelNote (TVNT)	$0.002815	$6,061	2,153,333 TVNT		0%
1972	ARbit (ARB)	$0.000554	$5,999	10,830,050 ARB		0%
1973	Ragnarok (RAGNA)	$0.000363	$5,900	16,238,639 RAGNA	$1.37	-0.18%
1974	Bitcoin 21 (XBTC21)	$0.007320	$5,805	793,108 XBTC21		0%
1975	Peerguess (GUESS)	$0.000095	$5,746	60,537,668 GUESS		0%
1976	Rupaya (RUPX)	$0.000355	$5,725	16,132,310 RUPX		0%
1977	Crowdholding (YUP)	$0.000028	$5,703	204,836,469 YUP		0%
1978	Desire (DSR)	$0.000545	$5,597	10,269,488 DSR	$9,630.72	-0.18%
1979	Litecred (LTCR)	$0.000185	$5,582	30,227,750 LTCR		0%
1980	Coinonat (CXT)	$0.000644	$5,551	8,623,200 CXT		0%
1981	1X2 COIN (1X2)	$0.001072	$5,470	5,103,634 1X2	$12.40	18.98%
1982	Gratz (GRAT)	$0.000173	$5,360	31,000,000 GRAT		0%
1983	e-Chat (ECHT)	$0.000274	$5,255	19,161,060 ECHT		0%
1984	Akroma (AKA)	$0.000272	$5,207	19,177,485 AKA	$2.77	1.78%
1985	VikkyToken (VIKKY)	$0.000001	$5,018	3,727,082,538 VIKKY	$6.92	-1.74%
1986	Dalecoin (DALC)	$0.005006	$5,006	1,000,000 DALC		0%
1987	Luna Coin (LUNA)	$0.002894	$4,939	1,706,429 LUNA		0%
1988	Independent Money System (IMS)	$0.000906	$4,865	5,368,934 IMS		0%
1989	Xenoverse (XENO)	$0.000908	$4,847	5,336,725 XENO		98.02%
1990	PAXEX (PAXEX)	$0.000272	$4,788	17,571,745 PAXEX	$0.376249	-12.16%
1991	Dragon Option (DRAGON)	$0.000038	$4,786	125,379,539 DRAGON	$0.305390	29.37%
1992	Crystal Clear (CCT)	$0.000834	$4,775	5,723,973 CCT		0%
1993	Kora Network Token (KNT)	$0.000014	$4,596	335,625,000 KNT	$2.56	-0.07%
1994	Californium (CF)	$0.001834	$4,488	2,446,961 CF		0%
1995	Nekonium (NUKO)	$0.000363	$4,360	12,000,829 NUKO	$0.622913	-0.18%
1996	Mirai (MRI)	$0.001267	$4,347	3,432,003 MRI	$218.28	-5.67%
1997	Quebecoin (QBC)	$0.000647	$4,336	6,703,138 QBC		0%
1998	Helper Search Token (HSN)	$5.02e-7	$4,257	8,479,947,437 HSN	$36.81	-8.4%
1999	Escroco Emerald (ESCE)	$0.000005	$4,138	900,000,000 ESCE		0%
2000	LiteBitcoin (LBTC)	$0.000140	$4,053	28,940,333 LBTC		0%
2001	Cabbage (CAB)	$0.000370	$3,888	10,499,996 CAB		0%
2002	Comet (CMT)	$0.004450	$3,884	872,830 CMT		0%
2003	FundRequest (FND)	$0.000079	$3,785	47,782,545 FND		0%
2004	Quantis Network (QUAN)	$0.000091	$3,613	39,779,347 QUAN	$5.62	-0.18%
2005	BunnyToken (BUNNY)	$0.000013	$3,566	264,486,021 BUNNY		0%
2006	Bitcoinus (BITS)	$1.00e-8	$3,482	347,574,541,555 BITS		0.28%
2007	Zayedcoin (ZYD)	$0.000556	$3,474	6,243,840 ZYD		0%
2008	TokenDesk (TDS)	$0.000233	$3,418	14,683,321 TDS		0%
2009	Dollarcoin (DLC)	$0.000365	$3,319	9,106,714 DLC		0%
2010	CrevaCoin (CREVA)	$0.000091	$3,298	36,390,750 CREVA		0%
2011	Simmitri (SIM)	$0.000046	$3,222	70,468,612 SIM		0%
2012	Dollar International (DOLLAR)	$0.092465	$3,194	34,538 DOLLAR	$201.61	-0.41%
2013	BowsCoin (BSC)	$0.000554	$3,074	5,550,102 BSC		0%
2014	SongCoin (SONG)	$0.000093	$3,015	32,565,300 SONG		0%
2015	MiloCoin (MILO)	$0.000278	$3,001	10,789,954 MILO		0%
2016	MustangCoin (MST)	$0.004722	$2,976	630,343 MST		0%
2017	WXCOINS (WXC)	$0.000091	$2,816	31,000,000 WXC	$10.50	-18.73%
2018	MNPCoin (MNP)	$0.001272	$2,787	2,191,996 MNP	$0.937705	-0.18%
2019	Cannation (CNNC)	$0.001091	$2,702	2,476,893 CNNC		0%
2020	Apollon (XAP)	$0.000018	$2,699	148,585,276 XAP	$0.031754	-49.63%
2021	Project Coin (PRJ)	$0.000047	$2,648	56,514,475 PRJ		0%
2022	SpeedCash (SCS)	$0.004440	$2,552	574,745 SCS		0%
2023	Nibble (NBXC)	$0.007630	$2,491	326,453 NBXC	$39.84	-1.68%
2024	BitCoal (COAL)	$0.000545	$2,452	4,500,000 COAL	$1.18	-14.44%
2025	Experience Points (XP)	$0.000002	$2,452	1,414,886,524 XP		0%
2026	Secrets of Zurich (SOZ)	$0.000001	$1,383	1,292,000,000 SOZ		0%
2027	Phantomx (PNX)	$0.000050	$2,413	48,495,525 PNX		-0.99%
2028	Helpico (HELP)	$0.099207	$2,344	23,628 HELP	$20,489.82	-27.95%
2029	ICOCalendar.Today (ICT)	$0.000005	$2,333	511,099,276 ICT	$53.30	99.86%
2030	Eurocoin (EUC)	$0.000186	$2,314	12,416,554 EUC		0%
2031	Decentralized Crypto Token (DCTO)	$0.000002	$2,287	993,067,232 DCTO		0%
2032	Veltor (VLT)	$0.003994	$2,216	554,855 VLT		0%
2033	PlatinumBAR (XPTX)	$0.000997	$2,153	2,160,126 XPTX		-0.4%
2034	HollyWoodCoin (HWC)	$0.000091	$2,152	23,537,666 HWC		0%
2035	Prime-XI (PXI)	$0.000097	$2,130	21,931,815 PXI		0%
2036	Fintab (FNTB)	$0.000755	$2,100	2,779,387 FNTB		0%
2037	Crystal Token (CYL)	$0.003456	$1,950	564,377 CYL	$39,074.18	-7.11%
2038	Dash Green (DASHG)	$0.000830	$1,910	2,300,683 DASHG		-0.82%
2039	LiteCoin Ultra (LTCU)	$0.001849	$1,907	1,031,300 LTCU		0%
2040	SONO (SONO)	$0.000908	$1,894	2,084,823 SONO	$8.06	-9.25%
2041	BenjiRolls (BENJI)	$0.000091	$1,835	20,276,099 BENJI		0%
2042	PAWS Fund (PAWS)	$0.000959	$1,833	1,911,884 PAWS		0%
2043	MoX (MOX)	$0.000363	$1,827	5,027,488 MOX	$0.037604	122.44%
2044	PosEx (PEX)	$0.000739	$1,812	2,453,240 PEX		0%
2045	VectorAI (VEC2)	$0.000093	$1,706	18,399,311 VEC2		0%
2046	Flit Token (FLT)	$5.08e-7	$1,702	3,350,000,000 FLT	$0.087316	-23.7%
2047	BROTHER (BRAT)	$0.000010	$1,611	160,000,000 BRAT		0%
2048	PLNcoin (PLNC)	$0.000091	$1,554	17,089,600 PLNC		0%
2049	Staker (STR)	$0.001012	$1,539	1,520,113 STR		0%
2050	Project-X (NANOX)	$19,466.62	$1,524	0 NANOX		0%
2051	Bitvolt (VOLT)	$0.000091	$1,513	16,588,056 VOLT		0%
2052	Silverway (SLV)	$0.000010	$1,496	150,009,999 SLV	$232.33	-31.71%
2053	Abulaba (AAA)	$0.000092	$1,383	15,090,818 AAA		0%
2054	Wild Beast Block (WBB)	$0.007529	$1,370	181,919 WBB		0%
2055	Qbic (QBIC)	$0.000272	$1,276	4,684,176 QBIC	$6.78	-0.18%
2056	SocialCoin (SOCC)	$0.000120	$1,261	10,518,425 SOCC		0%
2057	SportyCo (SPF)	$0.000021	$1,163	54,587,326 SPF		0%
2058	Iconic (ICON)	$0.001848	$1,095	592,894 ICON		0%
2059	Orbis Token (OBT)	$0.000057	$1,095	19,167,751 OBT		0%
2060	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2061	Dinero (DIN)	$0.000109	$975	8,947,929 DIN	$13.08	-4.55%
2062	LitecoinToken (LTK)	$9.97e-9	$936	93,798,013,228 LTK		0%
2063	Xchange (XCG)	$0.000094	$913	9,753,850 XCG		0%
2064	Zoomba (ZBA)	$0.000037	$911	24,697,826 ZBA		0%
2065	iBank (IBANK)	$0.000186	$842	4,526,324 IBANK		0%
2066	Concoin (CONX)	$0.001001	$745	744,266 CONX		0%
2067	Cointorox (OROX)	$0.000115	$637	5,525,108 OROX		0%
2068	Save and Gain (SANDG)	$0.000200	$614	3,064,800 SANDG		0%
2069	QYNO (QNO)	$0.000545	$586	1,075,172 QNO	$29.80	19.79%
2070	Storeum (STO)	$0.000002	$560	278,998,364 STO		0%
2071	Dystem (DTEM)	$0.000082	$528	6,410,512 DTEM		0%
2072	999 (999)	$0.000002	$466	217,101,154 999		0%
2073	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2074	Argus (ARGUS)	$0.000386	$444	1,148,324 ARGUS		0%
2075	PonziCoin (PONZI)	$0.000463	$399	861,099 PONZI		0%
2076	Benz (BENZ)	$0.000050	$299	5,958,969 BENZ	$0.063009	29.32%
2077	LRM Coin (LRM)	$0.000027	$271	9,949,308 LRM	$4.22	-0.18%
2078	Elliot Coin (ELLI)	$0.000009	$233	24,864,562 ELLI		0%
2079	UltraNote Coin (XUN)	$4.13e-7	$85	205,141,436 XUN		0%
2080	Newton Coin Project (NCP)	$7.78e-7	$75	96,793,904 NCP		0%
2081	HarmonyCoin (HMC)	$0.000097	$54	561,235 HMC		0%
2082	OFCOIN (OF)	$0.000070	$-	- OF	$1,063,039,440	0.04%
2083	Xenon (XEN)	$0.000669	$-	- XEN	$75,184,832	33.39%
2084	WaykiChain Governance Coin (WGRT)	$0.005918	$-	- WGRT	$28,049,548	0.77%
2085	Bitcoin Vault (BTCV)	$291.50	$-	- BTCV	$21,359,849	0.19%
2086	Ontology Gas (ONG)	$0.206881	$-	- ONG	$15,998,635	-3.86%
2087	Filecoin [Futures] (FIL)	$19.79	$-	- FIL	$15,202,787	-4.65%
2088	NDN Link (NDN)	$0.013867	$-	- NDN	$14,920,386	-1.34%
2089	BKEX Token (BKK)	$0.079584	$-	- BKK	$8,935,921	4.8%
2090	ELYSIA (EL)	$0.004561	$-	- EL	$5,871,791	8.9%
2091	Arweave (AR)	$1.70	$-	- AR	$5,884,199	0.52%
2092	Soda Coin (SOC)	$0.021708	$-	- SOC	$5,576,975	4.59%
2093	CryptoEnergy (CNRG)	$36.75	$-	- CNRG	$5,465,561	-0.55%
2094	Lux Bio Cell (LBXC)	$0.005164	$-	- LBXC	$4,461,036	2.93%
2095	BeautyPayCoin (BPC)	$0.496837	$-	- BPC	$4,165,316	-0.31%
2096	xDai (STAKE)	$2.25	$-	- STAKE	$4,133,384	-5.64%
2097	BitCherry (BCHC)	$0.017188	$-	- BCHC	$3,397,275	-18.02%
2098	Building Cities Beyond Blockchain (BCB)	$1.81	$-	- BCB	$3,278,584	-0.63%
2099	ECOChain (ECOC)	$1.77	$-	- ECOC	$3,234,848	-0.55%
2100	Orient Walt (HTDF)	$0.493659	$-	- HTDF	$3,219,549	0%
2101	YottaChain (YTA)	$0.054718	$-	- YTA	$2,997,852	-0.7%
2102	VARC (VARC)	$0.007184	$-	- VARC	$2,978,645	1.14%
2103	FirmaChain (FCT)	$0.030600	$-	- FCT	$2,663,605	-0.16%
2104	MeconCash (MCH)	$0.076652	$-	- MCH	$2,574,220	1.26%
2105	Tweebaa (TWEE)	$2.43	$-	- TWEE	$2,287,640	1.8%
2106	ABCC Token (AT)	$0.024683	$-	- AT	$2,277,668	-1.25%
2107	Bitsonic (BSC)	$0.046950	$-	- BSC	$2,225,070	0.71%
2108	KardiaChain (KAI)	$0.003373	$-	- KAI	$2,101,997	3.92%
2109	Echoin (EC)	$0.003378	$-	- EC	$2,093,677	-2.02%
2110	Balancer (BAL)	$10.70	$-	- BAL	$2,060,167	-4.01%
2111	Klaytn (KLAY)	$0.142085	$-	- KLAY	$1,857,982	-0.6%
2112	VeThor Token (VTHO)	$0.000671	$-	- VTHO	$1,701,622	11.51%
2113	LUCY (LUCY)	$0.131770	$-	- LUCY	$1,669,641	5.43%
2114	Yobit Token (YO)	$814.12	$-	- YO	$1,571,903	0.62%
2115	BASIC (BASIC)	$0.009817	$-	- BASIC	$1,528,926	-2.34%
2116	FairGame (FAIR)	$0.002109	$-	- FAIR	$1,530,002	1.4%
2117	VinDax Coin (VD)	$0.037587	$-	- VD	$1,520,660	7.88%
2118	Sensorium (SENSO)	$0.210384	$-	- SENSO	$1,451,445	1.14%
2119	Keep Network (KEEP)	$0.485786	$-	- KEEP	$1,448,578	0.23%
2120	AAX Token (AAB)	$0.178975	$-	- AAB	$1,437,652	1.7%
2121	Xank (XANK)	$0.116039	$-	- XANK	$1,415,678	-1.73%
2122	Bispex (BPX)	$0.001789	$-	- BPX	$1,401,446	2.33%
2123	Creditcoin (CTC)	$0.284604	$-	- CTC	$1,348,897	-2.05%
2124	Level01 (LVX)	$0.263781	$-	- LVX	$1,254,617	1.84%
2125	3X Long Ethereum Token (ETHBULL)	$217.57	$-	- ETHBULL	$1,233,735	-0.19%
2126	WETH (WETH)	$228.21	$-	- WETH	$1,209,245	-0.07%
2127	Exchange Union (XUC)	$0.984620	$-	- XUC	$1,190,858	1.58%
2128	Treecle (TRCL)	$0.025630	$-	- TRCL	$1,161,318	-0.76%
2129	Barkis Network (BKS)	$1.92	$-	- BKS	$1,118,396	2.27%
2130	Polkadot [IOU] (DOT)	$143.78	$-	- DOT	$1,089,013	-3.47%
2131	3X Long TRX Token (TRXBULL)	$2.57	$-	- TRXBULL	$1,072,230	14.38%
2132	Ystar (YSR)	$0.036164	$-	- YSR	$1,062,432	0.47%
2133	Vinci (VINCI)	$1.12	$-	- VINCI	$1,038,610	-1.38%
2134	3X Long Bitcoin Token (BULL)	$2,557.29	$-	- BULL	$975,118	-0.64%
2135	Unknown Fair Object (UFO)	$1.62	$-	- UFO	$936,589	-3.9%
2136	3X Short TRX Token (TRXBEAR)	$3.79	$-	- TRXBEAR	$934,314	-13.8%
2137	NOIZ (NOIZ)	$0.042780	$-	- NOIZ	$914,722	-5.44%
2138	Bananatok (BNA)	$0.021833	$-	- BNA	$887,074	0.81%
2139	Medium (MDM)	$0.354000	$-	- MDM	$879,796	-0.13%
2140	PLAAS FARMERS TOKEN (PLAAS)	$0.017260	$-	- PLAAS	$877,814	32.01%
2141	3x Short Litecoin Token (LTCBEAR)	$1,281.25	$-	- LTCBEAR	$845,294	0.78%
2142	TopChain (TOPC)	$0.006128	$-	- TOPC	$821,210	-1.7%
2143	Gomics (GOM)	$0.101666	$-	- GOM	$809,113	-4.73%
2144	3X Short Ethereum Token (ETHBEAR)	$0.911360	$-	- ETHBEAR	$803,131	0.61%
2145	ACE (ACE)	$0.005821	$-	- ACE	$797,265	0.68%
2146	3X Short Bitcoin Token (BEAR)	$1.78	$-	- BEAR	$768,210	1.09%
2147	BIKI (BIKI)	$0.044713	$-	- BIKI	$725,420	4.02%
2148	Whole Network (NODE)	$0.001260	$-	- NODE	$717,000	-2.33%
2149	Kadena (KDA)	$0.274433	$-	- KDA	$691,938	-1.99%
2150	Neuromorphic.io (NMP)	$0.234037	$-	- NMP	$693,012	-4.42%
2151	Keystone of Opportunity & Knowledge (KOK)	$0.226842	$-	- KOK	$642,430	1.84%
2152	BTSE (BTSE)	$1.60	$-	- BTSE	$639,171	-1.4%
2153	RAKUN (RAKU)	$0.007578	$-	- RAKU	$591,716	-0.95%
2154	QUEENBEE (QBZ)	$0.007031	$-	- QBZ	$571,913	-1.21%
2155	Precium (PCM)	$0.004356	$-	- PCM	$537,482	11.22%
2156	NNB Token (NNB)	$0.000704	$-	- NNB	$503,921	11.66%
2157	DigiFinexToken (DFT)	$0.169763	$-	- DFT	$486,871	-0.87%
2158	BIZZCOIN (BIZZ)	$0.536901	$-	- BIZZ	$483,584	-2.98%
2159	MyToken (MT)	$0.001032	$-	- MT	$482,416	0.82%
2160	pNetwork (PNT)	$0.642930	$-	- PNT	$474,149	-1.72%
2161	3x Long EOS Token (EOSBULL)	$2.65	$-	- EOSBULL	$465,882	-3.43%
2162	3x Short XRP Token (XRPBEAR)	$263.05	$-	- XRPBEAR	$465,944	1.32%
2163	3x Long Bitcoin Cash Token (BCHBULL)	$6.03	$-	- BCHBULL	$425,698	-1.94%
2164	Edgeware (EDG)	$0.005508	$-	- EDG	$415,267	-5.56%
2165	3x Short EOS Token (EOSBEAR)	$9.63	$-	- EOSBEAR	$409,728	4.18%
2166	Rivex (RVX)	$0.276827	$-	- RVX	$407,991	23.8%
2167	Decentralized Vulnerability Platform (DVP)	$0.006848	$-	- DVP	$402,210	1.14%
2168	Kingdom Game 4.0 (KDG)	$0.018977	$-	- KDG	$401,734	-3.89%
2169	Blockcloud (BLOC)	$0.000834	$-	- BLOC	$391,711	-10.39%
2170	LinkArt (LAR)	$0.007774	$-	- LAR	$388,263	1.01%
2171	PayProtocol (PCI)	$0.142745	$-	- PCI	$379,005	1.22%
2172	Energy Web Token (EWT)	$6.14	$-	- EWT	$372,727	2.7%
2173	Buzzshow (GLDY)	$0.030387	$-	- GLDY	$368,815	-0.76%
2174	Buxcoin (BUX)	$0.832913	$-	- BUX	$366,482	-1.57%
2175	GeoDB (GEO)	$0.394898	$-	- GEO	$357,610	-0.3%
2176	ShineChain (SHE)	$0.000551	$-	- SHE	$356,876	-1.13%
2177	KNOW (KNOW)	$0.001343	$-	- KNOW	$356,677	1.64%
2178	8X8 PROTOCOL (EXE)	$0.120116	$-	- EXE	$345,052	-10.94%
2179	QURAS (XQC)	$0.041492	$-	- XQC	$344,157	-1.33%
2180	Cannadrix (CND)	$0.276396	$-	- CND	$335,464	-28.27%
2181	Freecash (FCH)	$0.126297	$-	- FCH	$333,635	-1.59%
2182	ECOSC (ECU)	$9.01	$-	- ECU	$332,335	-31.07%
2183	3x Long Bitcoin SV Token (BSVBULL)	$0.659070	$-	- BSVBULL	$328,228	-1.05%
2184	Brazilian Digital Token (BRZ)	$0.183249	$-	- BRZ	$325,868	-0.64%
2185	LinkToken (LTK)	$0.020022	$-	- LTK	$323,413	2.17%
2186	3X Long BNB Token (BNBBULL)	$79.87	$-	- BNBBULL	$315,479	0.6%
2187	FinexboxToken (FNB)	$0.692186	$-	- FNB	$314,275	-0.15%
2188	Paparazzi (PAZZI)	$0.080938	$-	- PAZZI	$313,476	-8.38%
2189	CoinMeet (MEET)	$0.007292	$-	- MEET	$303,995	11.53%
2190	Ormeus Ecosystem (ECO)	$0.001210	$-	- ECO	$303,754	-1.02%
2191	Binance GBP Stable Coin (BGBP)	$1.25	$-	- BGBP	$293,534	-0.01%
2192	Bilaxy Token (BIA)	$0.002046	$-	- BIA	$291,631	6.81%
2193	Crypto Holding Frank Token (CHFT)	$1.06	$-	- CHFT	$284,177	0.2%
2194	3x Short Bitcoin SV Token (BSVBEAR)	$0.914352	$-	- BSVBEAR	$283,622	0.86%
2195	FinNexus (FNX)	$0.082800	$-	- FNX	$281,193	-2.39%
2196	Coni (CONI)	$0.010213	$-	- CONI	$276,627	-0.25%
2197	Gosama (GOS)	$0.263366	$-	- GOS	$271,790	-3.31%
2198	dForce (DF)	$0.256439	$-	- DF	$263,687	2.22%
2199	ProBit Token (PROB)	$0.234672	$-	- PROB	$263,536	0.89%
2200	iOWN Token (iOWN)	$0.012601	$-	- iOWN	$263,078	0.71%
2201	4THPILLAR TECHNOLOGIES (FOUR)	$0.003562	$-	- FOUR	$258,766	8.23%
2202	KingMoney (KIM)	$271.59	$-	- KIM	$254,391	-0.03%
2203	Bitcoin File (BIFI)	$0.000582	$-	- BIFI	$250,209	-1.6%
2204	3x Long Litecoin Token (LTCBULL)	$2.36	$-	- LTCBULL	$245,890	-1.39%
2205	Paris Saint-Germain Fan Token (PSG)	$3.83	$-	- PSG	$246,418	-7.52%
2206	CAPITAL X CELL (CXC)	$0.320782	$-	- CXC	$240,631	7.38%
2207	BigBang Core (BBC)	$0.586820	$-	- BBC	$236,244	-6.67%
2208	EzyStayz (EZY)	$0.000817	$-	- EZY	$235,902	6.74%
2209	3X Short BNB Token (BNBBEAR)	$11.48	$-	- BNBBEAR	$236,231	-0.9%
2210	OG Fan Token (OG)	$2.84	$-	- OG	$235,132	0.43%
2211	FC Barcelona Fan Token (BAR)	$4.83	$-	- BAR	$235,556	-0.74%
2212	IZEROIUM (IZER)	$0.014987	$-	- IZER	$228,846	-0.13%
2213	Enzo (NZO)	$0.013232	$-	- NZO	$227,754	-1.03%
2214	AtromG8 (AG8)	$0.037318	$-	- AG8	$227,808	29.75%
2215	V-Dimension (VOLLAR)	$0.614836	$-	- VOLLAR	$226,940	3.7%
2216	AS Roma Fan Token (ASR)	$2.93	$-	- ASR	$222,395	-1.6%
2217	Bitscoin (BTCX)	$5.74	$-	- BTCX	$218,001	-0.18%
2218	ViteX Coin (VX)	$0.142763	$-	- VX	$211,609	-0.79%
2219	UMA (UMA)	$2.28	$-	- UMA	$210,023	3.13%
2220	3x Long XRP Token (XRPBULL)	$7.27	$-	- XRPBULL	$207,485	-1.32%
2221	3x Short Bitcoin Cash Token (BCHBEAR)	$61.03	$-	- BCHBEAR	$203,173	1.6%
2222	ARCS (ARX)	$0.309904	$-	- ARX	$187,185	-1.58%
2223	UBU (UBU)	$0.030881	$-	- UBU	$185,527	-1.61%
2224	Sora (XOR)	$1.73	$-	- XOR	$186,015	17.11%
2225	CNNS (CNNS)	$0.003164	$-	- CNNS	$178,091	-1.95%
2226	Dash Cash (DSC)	$0.320718	$-	- DSC	$173,354	-6.76%
2227	Aitheon (ACU)	$0.001675	$-	- ACU	$170,917	-4.2%
2228	Spice (SPICE)	$0.000693	$-	- SPICE	$169,743	0.22%
2229	EMOGI Network (LOL)	$0.000359	$-	- LOL	$166,859	-0.19%
2230	Two Prime FF1 Token (FF1)	$3.65	$-	- FF1	$161,397	0.2%
2231	Galatasaray Fan Token (GAL)	$2.23	$-	- GAL	$161,166	1.49%
2232	Helium (HNT)	$0.496553	$-	- HNT	$160,222	7.65%
2233	HOMT (HOMT)	$0.377659	$-	- HOMT	$159,693	0.11%
2234	HEIDI (HDI)	$26.43	$-	- HDI	$155,815	-0.57%
2235	Darwinia Network (RING)	$0.004197	$-	- RING	$155,128	1.07%
2236	InnovaMinex (MINX)	$0.069091	$-	- MINX	$154,250	-6.37%
2237	DUO Network Token (DUO)	$0.004401	$-	- DUO	$153,582	6.89%
2238	Tesra (TSR)	$0.025940	$-	- TSR	$153,494	-2.37%
2239	Dapp Token (DAPPT)	$0.000827	$-	- DAPPT	$153,189	3.12%
2240	Latamcash (LMCH)	$0.068908	$-	- LMCH	$156,496	-2.83%
2241	Lukki Operating Token (LOT)	$0.005109	$-	- LOT	$152,094	-0.79%
2242	Hdac (HDAC)	$0.024312	$-	- HDAC	$149,727	-2.9%
2243	Atletico De Madrid Fan Token (ATM)	$3.31	$-	- ATM	$148,848	-0.93%
2244	United Bitcoin (UBTC)	$0.931846	$-	- UBTC	$146,808	4.31%
2245	Attila (ATT)	$0.100937	$-	- ATT	$141,427	0.05%
2246	Dawn Protocol (DAWN)	$0.125666	$-	- DAWN	$137,612	5.25%
2247	EYES Protocol (EYES)	$0.003441	$-	- EYES	$136,141	-6.33%
2248	Spockchain Network (SPOK)	$0.000790	$-	- SPOK	$135,494	1.99%
2249	Ti-Value (TV)	$0.004138	$-	- TV	$134,462	5.73%
2250	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.164675	$-	- VAIP	$129,089	-0.77%
2251	MATH (MATH)	$0.185071	$-	- MATH	$128,159	6.58%
2252	Celo (CELO)	$1.84	$-	- CELO	$128,430	1.12%
2253	DARMA Cash (DMCH)	$0.263064	$-	- DMCH	$126,155	2.43%
2254	Intelligent Investment Chain (IIC)	$0.000162	$-	- IIC	$123,521	-4.94%
2255	Juventus Fan Token (JUV)	$6.44	$-	- JUV	$120,092	4.79%
2256	YouLive Coin (UC)	$0.000160	$-	- UC	$115,050	0.55%
2257	CACHE Gold (CGT)	$56.87	$-	- CGT	$114,080	-0.13%
2258	TerraKRW (KRT)	$0.000829	$-	- KRT	$114,012	0.2%
2259	Axial Entertainment Digital Asset (AXL)	$0.002915	$-	- AXL	$115,538	-5.7%
2260	MarketPeak (PEAK)	$0.127305	$-	- PEAK	$110,121	1.57%
2261	Quish Coin (QTV)	$0.040692	$-	- QTV	$106,948	-2.17%
2262	IZE (IZE)	$0.034219	$-	- IZE	$105,642	-0.25%
2263	Ravencoin Classic (RVC)	$0.001022	$-	- RVC	$105,187	-2.83%
2264	HelixNetwork (MHLX)	$0.000925	$-	- MHLX	$104,485	-0.8%
2265	Hubi Token (HUB)	$0.007638	$-	- HUB	$93,128.76	-0.18%
2266	RING X PLATFORM (RINGX)	$0.363840	$-	- RINGX	$91,108.61	2.72%
2267	REBIT (KEYT)	$0.086660	$-	- KEYT	$89,779.34	2.92%
2268	Hintchain (HINT)	$0.001924	$-	- HINT	$88,034.48	-4.56%
2269	Super Bitcoin (SBTC)	$0.614130	$-	- SBTC	$83,609.18	72.71%
2270	LBK (LBK)	$0.004698	$-	- LBK	$81,042.12	-0.66%
2271	Vectorium (VCTP)	$1.49	$-	- VCTP	$80,790.56	-0.9%
2272	UniDollar (UNIUSD)	$0.000450	$-	- UNIUSD	$76,714.77	115.73%
2273	HebeBlock (HEBE)	$0.004010	$-	- HEBE	$76,158.83	-2.56%
2274	DeFiChain (DFI)	$0.166385	$-	- DFI	$74,833.64	-1.68%
2275	Botton (BOC)	$1.07	$-	- BOC	$74,610.20	2.89%
2276	PhoenixDAO (PHNX)	$0.027600	$-	- PHNX	$73,945.59	-9.85%
2277	Electronero Pulse (ETNXP)	$0.001391	$-	- ETNXP	$70,799.57	0.14%
2278	Mavro (MAVRO)	$2.94	$-	- MAVRO	$70,094.31	6.72%
2279	Pledge Coin (PLG)	$0.000251	$-	- PLG	$70,047.56	-0.22%
2280	BitUP Token (BUT)	$0.001174	$-	- BUT	$68,939.95	-1.99%
2281	Ycash (YEC)	$0.101948	$-	- YEC	$68,310.28	8.42%
2282	Blockchain Quotations Index Token (BQT)	$0.010962	$-	- BQT	$64,469.76	-0.09%
2283	Curio (CUR)	$0.419830	$-	- CUR	$64,379.37	9.19%
2284	Release Project (REL)	$0.000005	$-	- REL	$63,758.98	10.8%
2285	Bitcloud Pro (BPRO)	$0.000879	$-	- BPRO	$63,680.82	13.28%
2286	BlockNoteX (BNOX)	$0.577597	$-	- BNOX	$62,847.07	-0.16%
2287	Aragon Court (ANJ)	$0.018356	$-	- ANJ	$62,131.69	-1.95%
2288	SimpleChain (SIMPLE)	$0.660639	$-	- SIMPLE	$61,344.19	4.82%
2289	1irstGold (1GOLD)	$58.30	$-	- 1GOLD	$59,816.92	0.02%
2290	Mogu (MOGX)	$0.037103	$-	- MOGX	$59,379.04	0.07%
2291	Nokencoin (NOKN)	$0.014243	$-	- NOKN	$58,623.85	-3.42%
2292	Jack Token (JACK)	$0.060478	$-	- JACK	$57,102.69	-0.12%
2293	Wownero (WOW)	$0.026816	$-	- WOW	$57,066.53	7.91%
2294	UltrAlpha (UAT)	$0.066406	$-	- UAT	$56,980.16	-0.92%
2295	Tether Gold (XAUT)	$1,777.40	$-	- XAUT	$55,804.29	0.27%
2296	Entherfound (ETF)	$0.867156	$-	- ETF	$55,390.08	1.38%
2297	DEXA COIN (DEXA)	$0.000009	$-	- DEXA	$53,281.92	23.14%
2298	Sylo (SYLO)	$0.004996	$-	- SYLO	$51,887.48	-2.21%
2299	1X Short Ethereum Token (ETHHEDGE)	$1,008.31	$-	- ETHHEDGE	$52,114.21	1.71%
2300	Marshal Lion Group Coin (MLGC)	$0.322992	$-	- MLGC	$48,256.23	-1.4%
2301	Engine (EGCC)	$0.000098	$-	- EGCC	$46,696.35	-0.19%
2302	Freight Trust & Clearing Network (EDI)	$0.008151	$-	- EDI	$45,862.91	-4.55%
2303	Cybereits (CRE)	$0.000759	$-	- CRE	$44,303.71	-1.26%
2304	Davies (DVS)	$0.113538	$-	- DVS	$43,624.15	-9.54%
2305	Zuflo Coin (ZFL)	$0.001666	$-	- ZFL	$42,264.43	-4.02%
2306	BenePit Protocol (BNP)	$0.000117	$-	- BNP	$42,242.91	-7.53%
2307	Affil Coin (AC)	$0.962352	$-	- AC	$41,704.97	0.06%
2308	Sparkle (SPRKL)	$0.046546	$-	- SPRKL	$40,574.54	50.67%
2309	Minter Network (BIP)	$0.003462	$-	- BIP	$40,500.63	7.78%
2310	HackenAI (HAI)	$0.007684	$-	- HAI	$39,720.49	-2.93%
2311	KEY (KEY)	$0.000812	$-	- KEY	$39,502.79	-0.7%
2312	LOA Protocol (LOA)	$0.027602	$-	- LOA	$38,885.53	-2.04%
2313	1x Long Bitcoin Implied Volatility Token (BVOL)	$4,136.58	$-	- BVOL	$38,719.41	-2.43%
2314	vSportCoin (VSC)	$0.001542	$-	- VSC	$38,219.75	5.42%
2315	Jinbi Token (JNB)	$140.11	$-	- JNB	$36,615.44	0.2%
2316	Hinto (HNT)	$0.195604	$-	- HNT	$35,366.02	-3.9%
2317	Agoras Tokens (AGRS)	$0.155811	$-	- AGRS	$35,213.54	-0.27%
2318	3x Long Tezos Token (XTZBULL)	$638.50	$-	- XTZBULL	$34,305.97	-3.59%
2319	ZelaaPayAE (ZPAE)	$0.007591	$-	- ZPAE	$33,872.14	-20.59%
2320	EduCoin (EDU)	$0.000120	$-	- EDU	$33,702.74	-1.1%
2321	Dexter G (DXG)	$0.434401	$-	- DXG	$33,147.14	1.26%
2322	STK Coin (STK)	$0.033880	$-	- STK	$32,147.87	3.93%
2323	CryptoBharatCoin (CBC)	$0.666644	$-	- CBC	$31,868.76	11.18%
2324	IDK (IDK)	$0.068306	$-	- IDK	$31,063.35	-0.17%
2325	The Hustle App (HUSL)	$0.000271	$-	- HUSL	$30,815.48	-0.75%
2326	Yuan Chain Coin (YCC)	$0.005719	$-	- YCC	$30,774.09	-0.87%
2327	TeeCoin (TEC)	$0.000980	$-	- TEC	$29,603.69	0.15%
2328	USDA (USDA)	$0.031074	$-	- USDA	$28,913.95	-22.11%
2329	Kepler Network (KMW)	$0.000647	$-	- KMW	$28,921.03	0%
2330	BuySell (BULL)	$2.42	$-	- BULL	$27,524.99	14.83%
2331	Tepleton (TEP)	$0.016256	$-	- TEP	$27,518.66	-0.94%
2332	Treelion (TRN)	$0.049466	$-	- TRN	$26,143.89	0.25%
2333	Render Token (RNDR)	$0.082441	$-	- RNDR	$25,465.27	-7.93%
2334	ThingsOperatingSystem (TOS)	$0.001116	$-	- TOS	$24,826.44	0.15%
2335	BUMO (BU)	$0.003771	$-	- BU	$24,754.73	0.03%
2336	Robonomics.network (XRT)	$2.12	$-	- XRT	$24,102.61	-2.97%
2337	LunchMoney (LMY)	$0.000716	$-	- LMY	$24,097.37	-20.31%
2338	Bit Trust System (BIUT)	$0.015090	$-	- BIUT	$23,127.64	-12.31%
2339	Saga (SGA)	$1.38	$-	- SGA	$23,115.14	0.38%
2340	CashBackPro (CBP)	$1.05	$-	- CBP	$22,920.11	-19.55%
2341	Pawtocol (UPI)	$0.003259	$-	- UPI	$22,353.05	-3.25%
2342	CoinHe Token (CHT)	$0.054146	$-	- CHT	$22,438.87	-0.36%
2343	DarkPay (D4RK)	$0.018984	$-	- D4RK	$21,803.46	-8.54%
2344	BitKAM (KAM)	$0.000902	$-	- KAM	$21,783.56	1.35%
2345	ETHPlus (ETHP)	$1.73	$-	- ETHP	$20,995.15	14.88%
2346	GSENetwork (GSE)	$0.000037	$-	- GSE	$20,967.90	-3.83%
2347	ARMTOKEN (TARM)	$0.011417	$-	- TARM	$20,173.23	-15.47%
2348	HeartBout Pay (HP)	$0.004814	$-	- HP	$19,721.12	-0.12%
2349	Sudan Gold Coin (SGC)	$0.059864	$-	- SGC	$19,303.70	-9.14%
2350	MERCI (MERCI)	$0.001349	$-	- MERCI	$19,151.56	-2.53%
2351	AZBI CORE (AZBI)	$0.000002	$-	- AZBI	$18,828.79	1.02%
2352	MoCo Token (MoCo)	$0.000730	$-	- MoCo	$19,011.59	2.03%
2353	pTokens BTC (PBTC)	$9,112.57	$-	- PBTC	$18,131.57	-0.6%
2354	D Community (DILI)	$0.000076	$-	- DILI	$18,122.20	7.38%
2355	CITEX Token (CTT)	$0.005855	$-	- CTT	$17,585.11	-3.78%
2356	bitCEO (BCEO)	$0.091270	$-	- BCEO	$17,532.92	-0.07%
2357	eosBLACK (BLACK)	$0.001094	$-	- BLACK	$17,266.68	5.94%
2358	SOLBIT (SBT)	$0.003775	$-	- SBT	$17,111.51	1.98%
2359	DFOhub (BUIDL)	$0.576536	$-	- BUIDL	$16,934.01	7.41%
2360	VeraOne (VRO)	$57.09	$-	- VRO	$16,438.57	0.15%
2361	Livepeer (LPT)	$1.90	$-	- LPT	$16,259.47	-2.15%
2362	IOEX (IOEX)	$0.009975	$-	- IOEX	$15,906.73	-0.23%
2363	Skillchain (SKI)	$0.022791	$-	- SKI	$15,884.87	-8.09%
2364	MultiCoinCasino (MCC)	$0.009340	$-	- MCC	$15,769.15	0.59%
2365	Aeryus (AER)	$0.009749	$-	- AER	$15,090.64	-27.46%
2366	DXdao (DXD)	$104.97	$-	- DXD	$15,072.31	0.12%
2367	Aunite (AUNIT)	$0.013400	$-	- AUNIT	$15,007.01	0.73%
2368	Joys Digital (JOYS)	$0.008834	$-	- JOYS	$14,919.98	-2.92%
2369	En-Tan-Mo (ETM)	$0.009593	$-	- ETM	$14,653.74	0.13%
2370	EDC Blockchain (EDC)	$0.000338	$-	- EDC	$13,912.13	-9.31%
2371	MEX (MEX)	$0.000337	$-	- MEX	$13,574.51	0.73%
2372	BITTO (BITTO)	$0.425653	$-	- BITTO	$13,474.59	-3.02%
2373	Beer Money (BEER)	$0.007193	$-	- BEER	$13,126.02	0.58%
2374	1x Short Bitcoin Token (HEDGE)	$982.49	$-	- HEDGE	$12,954.75	0.72%
2375	STPAY (STP)	$22.87	$-	- STP	$12,772.22	0.13%
2376	xscoin (XSC)	$0.362412	$-	- XSC	$12,618.77	0.97%
2377	Amun Ether 3x Daily Short (ETH3S)	$9,180.19	$-	- ETH3S	$11,642.58	1.25%
2378	PalletOne (PTN)	$0.001012	$-	- PTN	$11,339.56	-7.91%
2379	CryptoBossCoin (CBC)	$0.011502	$-	- CBC	$11,316.09	-22.04%
2380	LegalBlock (LBK)	$0.000486	$-	- LBK	$11,243.00	-0.08%
2381	IBStoken (IBS)	$0.018636	$-	- IBS	$10,744.50	1.95%
2382	CARAT (CARAT)	$0.640581	$-	- CARAT	$10,581.34	-0.54%
2383	Perth Mint Gold Token (PMGT)	$1,784.00	$-	- PMGT	$10,384.15	0.89%
2384	Bluekey (BKY)	$0.000297	$-	- BKY	$10,345.77	185.74%
2385	WEBN token (WEBN)	$0.000001	$-	- WEBN	$10,208.35	-14.04%
2386	PATHHIVE (PHV)	$0.003198	$-	- PHV	$10,171.42	-1.53%
2387	Swapzilla (SWZL)	$0.971322	$-	- SWZL	$10,178.94	17.24%
2388	MyDexPay (XMD)	$0.021673	$-	- XMD	$10,157.99	-10.89%
2389	DeepCloud AI (DEEP)	$0.000394	$-	- DEEP	$10,140.46	-0.19%
2390	PointPay (PXP)	$0.035969	$-	- PXP	$9,954.45	-14.08%
2391	Hive Dollar (HBD)	$0.971371	$-	- HBD	$9,972.23	-1.03%
2392	XTRM COIN (XTRM)	$0.081740	$-	- XTRM	$9,927.47	-18.45%
2393	Ubique Chain Of Things (UCT)	$0.014541	$-	- UCT	$9,483.08	4.69%
2394	Volume Network (VOL)	$0.001341	$-	- VOL	$9,309.01	3.63%
2395	Golden Token (GOLD)	$0.007422	$-	- GOLD	$9,249.05	1.85%
2396	Blue Baikal (BBC)	$0.000017	$-	- BBC	$9,180.46	-1.76%
2397	AK12 (AK12)	$0.577037	$-	- AK12	$9,170.49	-1.57%
2398	Globalvillage Ecosystem (GVE)	$0.000193	$-	- GVE	$8,787.57	-2.4%
2399	SOMESING (SSX)	$0.002717	$-	- SSX	$8,144.17	3.19%
2400	Emrals (EMRALS)	$0.011427	$-	- EMRALS	$8,107.31	-10.75%
2401	Wisdom Chain (WDC)	$0.110023	$-	- WDC	$8,103.89	-2.94%
2402	Consentium (CSM)	$0.045968	$-	- CSM	$8,076.91	0.52%
2403	XIO (XIO)	$0.066230	$-	- XIO	$7,950.30	11.49%
2404	BeeKan (BKBT)	$0.000592	$-	- BKBT	$7,888.88	-1.81%
2405	Custody Token (CUST)	$0.001877	$-	- CUST	$7,808.01	8.92%
2406	Daikicoin (DIC)	$0.008175	$-	- DIC	$7,745.58	-0.81%
2407	Promotion Coin (PC)	$0.000055	$-	- PC	$7,278.89	0.75%
2408	London Football Exchange (LFEC)	$0.006671	$-	- LFEC	$7,237.36	-7.4%
2409	DOCH COIN (DCH)	$0.022798	$-	- DCH	$7,189.68	2.69%
2410	Bitpanda Ecosystem Token (BEST)	$0.093209	$-	- BEST	$6,927.30	1.11%
2411	LEVELG (LEVELG)	$0.079568	$-	- LEVELG	$6,838.23	0.84%
2412	AfroDex (AfroX)	$4.98e-8	$-	- AfroX	$6,788.32	11.12%
2413	3x Short Tezos Token (XTZBEAR)	$5.71	$-	- XTZBEAR	$6,744.43	3.87%
2414	VerusCoin (VRSC)	$0.266131	$-	- VRSC	$6,580.69	80.92%
2415	Sapphire (SAPP)	$0.004874	$-	- SAPP	$6,470.62	4.95%
2416	Mochimo (MCM)	$0.045318	$-	- MCM	$6,364.21	-2.79%
2417	Kratscoin (KTC)	$0.369640	$-	- KTC	$6,232.05	-6.52%
2418	VENJOCOIN (VJC)	$2.85	$-	- VJC	$5,692.51	-0.16%
2419	Hyper Pay (HPY)	$0.000860	$-	- HPY	$5,615.78	-3.5%
2420	Tchain (TCH)	$0.001483	$-	- TCH	$5,605.27	2.35%
2421	Volt (ACDC)	$0.000068	$-	- ACDC	$5,549.91	-1.34%
2422	Bitcurate (BTCR)	$0.023349	$-	- BTCR	$5,447.51	-2.62%
2423	WHEN Token (WHEN)	$0.001780	$-	- WHEN	$5,291.86	-1.18%
2424	WiBX (WBX)	$0.003938	$-	- WBX	$4,963.85	3.8%
2425	Kublaicoin (KUB)	$1.10	$-	- KUB	$4,928.35	-2.17%
2426	Global Reserve System (GLOB)	$13.55	$-	- GLOB	$4,924.16	-5.43%
2427	Simone (SON)	$146.43	$-	- SON	$4,915.22	0.49%
2428	Esports Token (EST)	$0.000252	$-	- EST	$4,912.92	-0.16%
2429	Ethereum Message Search (EMS)	$0.890016	$-	- EMS	$4,815.52	-22.06%
2430	Mega Lottery Services Global (MLR)	$0.025167	$-	- MLR	$4,780.14	-2.38%
2431	DMme (DMME)	$0.005694	$-	- DMME	$4,779.33	-9.24%
2432	DSLA Protocol (DSLA)	$0.000142	$-	- DSLA	$4,755.01	-29.94%
2433	Krypton Galaxy Coin (KGC)	$0.000281	$-	- KGC	$4,728.20	-4.26%
2434	Inverse Bitcoin Volatility Token (IBVOL)	$5,485.98	$-	- IBVOL	$4,479.77	2.39%
2435	Blood (BLOOD)	$0.000556	$-	- BLOOD	$4,304.55	0.33%
2436	Diligence (IRA)	$0.004900	$-	- IRA	$4,234.57	22.52%
2437	MORELO (MRL)	$0.001519	$-	- MRL	$3,593.81	-2.96%
2438	Cashhand (CHND)	$0.000727	$-	- CHND	$3,968.18	24.22%
2439	SatoExchange Token (SATX)	$0.001127	$-	- SATX	$3,965.20	-3.25%
2440	Global Game Coin (GGC)	$2.81	$-	- GGC	$3,758.63	0.11%
2441	Bali Coin (BALI)	$0.010173	$-	- BALI	$3,621.40	-21.65%
2442	StellarPayGlobal (XLPG)	$0.342315	$-	- XLPG	$3,567.48	13.56%
2443	IOOX System (IOOX)	$0.118299	$-	- IOOX	$3,512.14	-1.51%
2444	DACC (DACC)	$0.000016	$-	- DACC	$3,486.58	-18.47%
2445	ScPrime (SCP)	$0.012623	$-	- SCP	$3,176.16	1.5%
2446	B91 (B91)	$0.017840	$-	- B91	$2,937.07	-0.34%
2447	GoalTime N (GTX)	$0.000169	$-	- GTX	$2,923.15	5.89%
2448	Big Bang Game Coin (BBGC)	$0.000042	$-	- BBGC	$2,909.94	-2.24%
2449	IOU (IOUX)	$0.012984	$-	- IOUX	$2,859.85	0.61%
2450	MGC Token (MGC)	$0.001577	$-	- MGC	$2,845.00	-2.73%
2451	BeeEx (BEE)	$0.014639	$-	- BEE	$2,841.99	2.5%
2452	Guapcoin (GUAP)	$0.036514	$-	- GUAP	$2,838.20	-1.28%
2453	SPIN Protocol (SPIN)	$0.000645	$-	- SPIN	$2,763.96	10.96%
2454	LYFE (LYFE)	$0.014837	$-	- LYFE	$2,707.40	-1.7%
2455	Flits (FLS)	$0.890314	$-	- FLS	$2,673.09	-10.44%
2456	Asian-African Capital Chain (ACC)	$0.066853	$-	- ACC	$2,610.47	-1.92%
2457	Future1coin (F1C)	$0.000484	$-	- F1C	$2,569.48	0.92%
2458	ValueChain (VLC)	$0.001597	$-	- VLC	$2,494.02	-0.07%
2459	Davion (DAVP)	$0.526294	$-	- DAVP	$2,476.55	-17.67%
2460	Bitgrin (XBG)	$0.004208	$-	- XBG	$2,476.72	-5.73%
2461	FuturoCoin (FTO)	$0.997798	$-	- FTO	$2,434.66	-0.53%
2462	Charg Coin (CHG)	$0.222443	$-	- CHG	$2,407.91	17.42%
2463	AdsByWiFi (WADS)	$36.39	$-	- WADS	$2,402.17	2.4%
2464	BitcoinX (BCX)	$0.000441	$-	- BCX	$2,268.75	0.73%
2465	Vectorspace AI (VXV)	$0.109905	$-	- VXV	$2,217.38	-7.15%
2466	Infinity Esaham (INFS)	$1.47	$-	- INFS	$2,195.83	32.98%
2467	OTCBTC Token (OTB)	$0.002244	$-	- OTB	$2,188.75	4.02%
2468	TranslateMe Network Token (TMN)	$0.001017	$-	- TMN	$2,136.32	3.27%
2469	1Million Token (1MT)	$0.107778	$-	- 1MT	$2,031.91	-4.86%
2470	CelCoin (CELC)	$0.000672	$-	- CELC	$1,928.00	-4.64%
2471	Money Token (MNT)	$0.022821	$-	- MNT	$1,906.97	-23.12%
2472	Bitcoin BEP2 (BTCB)	$9,231.44	$-	- BTCB	$1,824.89	0.61%
2473	Crex Token (CREX)	$3.93	$-	- CREX	$1,758.56	0.25%
2474	Emanate (EMT)	$0.009815	$-	- EMT	$1,702.94	-2.15%
2475	MarcoPolo Protocol (MAP)	$0.040964	$-	- MAP	$1,681.24	-1.31%
2476	Boogle (BOO)	$0.000097	$-	- BOO	$1,582.74	-14.22%
2477	The global index chain (TGIC)	$0.000637	$-	- TGIC	$1,531.68	-10.49%
2478	Newsolution (NST)	$0.004101	$-	- NST	$1,338.94	-5.53%
2479	ASYAGRO (ASY)	$0.027385	$-	- ASY	$1,254.53	-0.07%
2480	Wallet Plus X (WPX)	$0.000330	$-	- WPX	$1,250.15	9.3%
2481	GM Holding (GM)	$0.021345	$-	- GM	$1,231.94	0.37%
2482	Receive Access Ecosystem (RAE)	$0.342698	$-	- RAE	$1,203.09	1.67%
2483	Simple Software Solutions (SSS)	$0.039602	$-	- SSS	$1,161.45	7.77%
2484	BitcoinV (BTCV)	$0.014564	$-	- BTCV	$1,141.39	0.26%
2485	StarChain (STC)	$0.000040	$-	- STC	$1,119.27	0.04%
2486	Becaz (BCZ)	$0.636656	$-	- BCZ	$1,108.42	0.22%
2487	COMSA [ETH] (CMS)	$0.054666	$-	- CMS	$1,098.84	0.81%
2488	TILWIKI (TLW)	$3.47	$-	- TLW	$1,064.89	-0.11%
2489	Universal Protocol Token (UPT)	$0.003359	$-	- UPT	$1,057.71	2.55%
2490	THENODE (THE)	$0.063060	$-	- THE	$995.06	5.79%
2491	CENTERCOIN (CENT)	$0.000272	$-	- CENT	$959.52	-58.91%
2492	MACH Project (MACH)	$0.010146	$-	- MACH	$916.90	0.48%
2493	xCrypt Token (XCT)	$0.000098	$-	- XCT	$863.05	0.13%
2494	Experience Token (EXT)	$0.000009	$-	- EXT	$838.62	-29.36%
2495	Commerce Data Connection (CDC)	$0.000120	$-	- CDC	$834.75	-1.08%
2496	Defi (DEFI)	$0.340211	$-	- DEFI	$818.45	330.58%
2497	COMSA [XEM] (CMS)	$0.053831	$-	- CMS	$816.72	-3.22%
2498	MyTVchain (MYTV)	$0.004905	$-	- MYTV	$789.36	0.51%
2499	Sombe (SBE)	$0.000958	$-	- SBE	$782.64	-0.29%
2500	MoneroV (XMV)	$0.002362	$-	- XMV	$736.43	-18.89%
2501	MONNOS (MNS)	$0.001815	$-	- MNS	$733.65	-3.95%
2502	Alchemy (ACOIN)	$1.07	$-	- ACOIN	$733.51	-6.71%
2503	SKINCHAIN (SKC)	$0.000020	$-	- SKC	$658.01	8.51%
2504	SkyMap (SKYM)	$0.006091	$-	- SKYM	$650.72	-16%
2505	Sexcoin (SXC)	$0.001907	$-	- SXC	$626.43	-4.71%
2506	Ixinium (XXA)	$0.173415	$-	- XXA	$606.27	-3.77%
2507	Wallabee (WLB)	$0.651602	$-	- WLB	$604.67	0.2%
2508	Gric Coin (GC)	$0.045872	$-	- GC	$603.87	-3.01%
2509	BLOCKIDCOIN (BID)	$2.88	$-	- BID	$599.80	-39.53%
2510	SINERGIA (SNG)	$0.034297	$-	- SNG	$594.64	17.2%
2511	Vanywhere (VANY)	$0.000817	$-	- VANY	$585.10	-0.18%
2512	Historia (HTA)	$0.001272	$-	- HTA	$563.93	-6.83%
2513	BlockCDN (BCDN)	$0.001751	$-	- BCDN	$559.35	-3.33%
2514	QUSD (QUSD)	$0.011887	$-	- QUSD	$543.84	0.01%
2515	XDAG (XDAG)	$0.001399	$-	- XDAG	$538.33	0.04%
2516	Jingtum Tech (SWTC)	$0.000143	$-	- SWTC	$530.03	-16.34%
2517	Coin Controller Cash (CCC)	$0.000224	$-	- CCC	$488.56	0.75%
2518	Tutor's Diary (TUDA)	$0.002907	$-	- TUDA	$484.08	-8.73%
2519	SoPay (SOP)	$0.000061	$-	- SOP	$476.62	3.42%
2520	LemoChain (LEMO)	$0.002289	$-	- LEMO	$454.33	-13.42%
2521	Game Stars (GST)	$0.000005	$-	- GST	$404.06	-50.03%
2522	Amun Ether 3x Daily Long (ETH3L)	$9,959.25	$-	- ETH3L	$374.46	-1.13%
2523	BuckHathCoin (BHIG)	$0.044143	$-	- BHIG	$349.70	6.32%
2524	Tratok (TRAT)	$0.002406	$-	- TRAT	$343.21	-1.04%
2525	Fanaticos Cash (FCH)	$0.032426	$-	- FCH	$311.19	-14.22%
2526	Bincentive (BCNT)	$0.009363	$-	- BCNT	$294.52	-1.55%
2527	SovranoCoin (SVR)	$0.367518	$-	- SVR	$273.57	0.43%
2528	B ONE PAYMENT (B1P)	$0.001091	$-	- B1P	$269.92	-3.11%
2529	First Bitcoin (BIT)	$0.002452	$-	- BIT	$255.51	2.76%
2530	ALA (ALA)	$2.28e-8	$-	- ALA	$227.21	-0.07%
2531	SEER (SEER)	$0.000193	$-	- SEER	$219.90	0%
2532	RAKSUR (RAS)	$0.000365	$-	- RAS	$202.42	12.6%
2533	Odyssey (ODY)	$0.009993	$-	- ODY	$198.68	0.03%
2534	EncryptoTel [ETH] (ETT)	$0.003906	$-	- ETT	$198.27	-0.18%
2535	Kryptofranc (KYF)	$0.000021	$-	- KYF	$197.20	-19.2%
2536	Influence Chain (INC)	$0.000148	$-	- INC	$193.76	5.61%
2537	TerraNova (TER)	$0.004905	$-	- TER	$192.36	-1.74%
2538	Harcomia (HCA)	$0.141059	$-	- HCA	$180.33	-5.76%
2539	GermanCoin (GCX)	$0.000173	$-	- GCX	$172.68	89.67%
2540	Litbinex Coin (LTB)	$0.000733	$-	- LTB	$166.56	632.55%
2541	Social Lending Token (SLT)	$0.000656	$-	- SLT	$161.71	-0.13%
2542	VOMER (VMR)	$0.374947	$-	- VMR	$155.47	-18.58%
2543	Innovative Bioresearch Classic (INNBCL)	$0.000284	$-	- INNBCL	$151.30	-21.83%
2544	ZCore Token (ZCRT)	$0.135401	$-	- ZCRT	$140.80	75.66%
2545	Ladder Network Token (LAD)	$0.001817	$-	- LAD	$139.08	2.63%
2546	Kahsh (KSH)	$0.012668	$-	- KSH	$135.62	101.77%
2547	Apple Network (ANK)	$0.000012	$-	- ANK	$127.59	-3.76%
2548	Boltt Coin (BOLTT)	$0.035801	$-	- BOLTT	$110.03	0.2%
2549	Infinity Economics (XIN)	$0.001494	$-	- XIN	$108.41	-23.23%
2550	Colletrix (CIPX)	$0.000004	$-	- CIPX	$107.06	-16.17%
2551	Hanacoin (HANA)	$0.000832	$-	- HANA	$106.32	-0.15%
2552	NSS Coin (NSS)	$0.005811	$-	- NSS	$95.35	1.33%
2553	Chainpay (CPAY)	$0.451422	$-	- CPAY	$94.37	-6.54%
2554	StockChain (SCC)	$0.000074	$-	- SCC	$88.90	0.19%
2555	ROS Coin (ROS)	$0.008354	$-	- ROS	$83.46	0.2%
2556	weBloc (WOK)	$0.000192	$-	- WOK	$83.37	0.2%
2557	Sierracoin (SIERRA)	$0.009937	$-	- SIERRA	$81.88	16.67%
2558	Torex (TOR)	$0.005394	$-	- TOR	$81.86	-24.92%
2559	SuperEdge (ECT)	$0.000013	$-	- ECT	$79.85	-8.04%
2560	Endorsit (EDS)	$0.000004	$-	- EDS	$79.13	6.77%
2561	Amun Bitcoin 3x Daily Short (BTC3S)	$10,089.36	$-	- BTC3S	$77.03	1.95%
2562	UniPower (POWER)	$1.00	$-	- POWER	$74.11	-1.57%
2563	ORS Group (ORS)	$0.020000	$-	- ORS	$70.41	0%
2564	KingXChain (KXC)	$0.000002	$-	- KXC	$70.07	-49.73%
2565	PEPS Coin (PEPS)	$0.000908	$-	- PEPS	$58.28	10.88%
2566	eToro Australian Dollar (AUDX)		$-	- AUDX		0%
2567	eToro Euro (EURX)		$-	- EURX		0%
2568	Junsonmingchncoin (JMC)	$7.27e-7	$-	- JMC	$49.38	11.35%
2569	Korbot (KBOT)	$0.012171	$-	- KBOT	$43.45	-7.98%
2570	Uranus (URAC)	$0.000477	$-	- URAC	$43.39	-8.84%
2571	Altbet (ABET)	$0.017258	$-	- ABET	$42.60	5.37%
2572	Five Star Coin (FSC)	$0.010718	$-	- FSC	$41.11	-0.71%
2573	EarnBet (BET)	$0.031988	$-	- BET	$40.33	-11.05%
2574	Muzika (MZK)	$0.001998	$-	- MZK	$37.96	-4.52%
2575	Litecoin SV (LSV)	$0.172214	$-	- LSV	$37.58	20.2%
2576	One DEX (ODEX)	$2.72e-7	$-	- ODEX	$37.22	10.32%
2577	QPay (QPY)	$0.000007	$-	- QPY	$35.73	49.89%
2578	PocketNode (NODE)	$0.000008	$-	- NODE	$32.77	-13.02%
2579	Amun Bitcoin 3x Daily Long (BTC3L)	$9,245.15	$-	- BTC3L	$27.74	-1.6%
2580	Xtock (XTX)	$0.000092	$-	- XTX	$27.57	-21.27%
2581	GazeCoin (GZE)	$0.008175	$-	- GZE	$27.01	-9.44%
2582	ALP Coin (ALP)	$0.259519	$-	- ALP	$25.95	0.03%
2583	CK USD (CKUSD)	$0.224453	$-	- CKUSD	$21.86	97.59%
2584	ArdCoin (ARDX)	$0.000636	$-	- ARDX	$16.06	-12.82%
2585	Tronipay (TRP)	$0.001299	$-	- TRP	$12.49	-0.2%
2586	RoboCalls (RC20)	$0.000042	$-	- RC20	$10.92	-23.47%
2587	The Transfer Token (TTT)	$4.27	$-	- TTT	$10.86	134.58%
2588	Codeo Token (CODEO)	$0.896251	$-	- CODEO	$10.79	-5.95%
2589	ROMToken (ROM)	$0.000008	$-	- ROM	$10.00	0.2%
2590	7Eleven (7E)	$5.26e-8	$-	- 7E	$9.63	16.38%
2591	Secure Cash (SCSX)	$0.089104	$-	- SCSX	$9.51	5.31%
2592	0cash (ZCH)	$0.000636	$-	- ZCH	$8.44	-6.3%
2593	Demeter Chain (DMTC)	$0.002205	$-	- DMTC	$8.06	-0.2%
2594	Valuto (VLU)	$0.000182	$-	- VLU	$7.31	-13.72%
2595	Moozicore (MZG)	$0.000068	$-	- MZG	$6.04	23.54%
2596	Stellar Gold (XLMG)	$0.000103	$-	- XLMG	$6.00	-92.48%
2597	Dragon Token (DT)	$1.48	$-	- DT	$5.97	0%
2598	SuperSkynet (SSN)	$0.000009	$-	- SSN	$5.57	100.91%
2599	Schilling-Coin (SCH)	$0.000732	$-	- SCH	$5.32	0.39%
2600	Kemacoin (KEMA)	$0.000136	$-	- KEMA	$3.18	-40.11%
2601	cUSD Currency (CUSD)	$0.001453	$-	- CUSD	$2.38	0.17%
2602	Bitcoffeen (BFF)	$0.788747	$-	- BFF	$2.33	-2.74%
2603	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$2.04	70.46%
2604	Litecash (CASH)	$0.000363	$-	- CASH	$0.915750	61.7%
2605	SaveNode (SNO)	$0.000182	$-	- SNO	$0.622646	99.65%
2606	Tradeplus (TDPS)	$2.27	$-	- TDPS	$0.485738	-31.25%
2607	HondaisCoin (HNDC)	$9.08e-7	$-	- HNDC	$0.316771	-0.18%
2608	Sparkster (SPRK)	$0.002243	$-	- SPRK	$0.181932	-0.58%
2609	WINCOIN (WC)	$0.000091	$-	- WC	$0.171227	-0.18%
2610	PlusOneCoin (PLUS1)	$0.030065	$-	- PLUS1	$0.120259	-0.18%
2611	PROUD Money (PROUD)	$0.001635	$-	- PROUD	$0.080115	19.79%
2612	HGH Token (HGH)	$0.000008	$-	- HGH	$0.076322	12.3%
2613	Global X Change Token (GXT)	$0.064035	$-	- GXT	$0.007768	-2.26%
2614	Moving Cloud Coin (MCC)	$0.001718	$-	- MCC		0%
2615	MSD (MSD)	$0.004868	$-	- MSD		0%
2616	Bitcoin God (GOD)	$0.112007	$-	- GOD		0%
2617	Qube (QUBE)	$0.000091	$-	- QUBE		0%
2618	Maggie (MAG)	$0.000287	$-	- MAG		-1.05%
2619	Read (READ)	$0.000990	$-	- READ		0%
2620	OceanChain (OC)	$0.000097	$-	- OC		0%
2621	Animation Vision Cash (AVH)	$0.000284	$-	- AVH		0%
2622	Lendroid Support Token (LST)	$0.000379	$-	- LST		0%
2623	Pixie Coin (PXC)	$0.000592	$-	- PXC		-0.28%
2624	SalPay (SAL)	$0.000508	$-	- SAL		0%
2625	DWS (DWS)	$0.000048	$-	- DWS		0%
2626	CHEX (CHEX)	$0.001205	$-	- CHEX		0%
2627	IOV BlockChain (IOV)	$0.000068	$-	- IOV		0%
2628	XTRD (XTRD)	$0.000902	$-	- XTRD		-1.3%
2629	Wiki Token (WIKI)	$0.368950	$-	- WIKI		0%
2630	NewsToken (NEWOS)	$0.000386	$-	- NEWOS		0%
2631	CEDEX Coin (CEDEX)	$0.003438	$-	- CEDEX		-0.24%
2632	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2633	Twinkle (TKT)	$0.000899	$-	- TKT		0%
2634	Hybrid Block (HYB)	$0.000184	$-	- HYB		0%
2635	YUKI (YUKI)	$0.000002	$-	- YUKI		0%
2636	Centaure (CEN)	$0.000091	$-	- CEN		0%
2637	Usechain Token (USE)	$0.000182	$-	- USE		0.92%
2638	MobilinkToken (MOLK)	$0.005220	$-	- MOLK		0%
2639	TCOIN (TCN)	$0.002772	$-	- TCN		0%
2640	CMITCOIN (CMIT)	$0.000003	$-	- CMIT		0%
2641	CapdaxToken (XCD)	$0.003897	$-	- XCD		0%
2642	Bgogo Token (BGG)	$0.000450	$-	- BGG		1.43%
2643	TOKOK (TOK)	$0.002723	$-	- TOK		-10.1%
2644	OOOBTC TOKEN (OBX)	$0.001696	$-	- OBX		0%
2645	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2646	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2647	BIZKEY (BZKY)	$0.000010	$-	- BZKY		0%
2648	Atlas Token (ATLS)	$0.000434	$-	- ATLS		-0.45%
2649	Lucky Block Network (LBN)	$0.013028	$-	- LBN		0%
2650	Alphacon (ALP)	$0.000276	$-	- ALP		0.2%
2651	Smartup (SMARTUP)	$0.000021	$-	- SMARTUP		0%
2652	Zerobank (ZB)	$0.005644	$-	- ZB		0%
2653	SpectreSecurityCoin (XSPC)	$0.000084	$-	- XSPC		0%
2654	Maya Preferred 223 (MAPR)	$64.41	$-	- MAPR		0%
2655	Blockmason Link (BLINK)	$0.000130	$-	- BLINK		0.02%
2656	EXOR (EXOR)	$0.004250	$-	- EXOR		-0.62%
2657	Bitsten Token (BST)	$0.003795	$-	- BST		-0.69%
2658	Realio Network (RIO)	$0.167316	$-	- RIO		11.13%
2659	Opennity (OPNN)	$0.000063	$-	- OPNN		-0.13%
2660	BitcoinSoV (BSOV)	$0.056658	$-	- BSOV		0%
2661	Electronero (ETNX)	$0.000004	$-	- ETNX		0%
2662	VENA (VENA)	$0.001016	$-	- VENA		3.86%
2663	Voltz (VOLTZ)	$0.004068	$-	- VOLTZ		0%
2664	LINK (LN)	$17.65	$-	- LN		-1.04%
2665	City Coin (CITY)	$0.030121	$-	- CITY		0%
2666	Oath Protocol (OATH)	$0.000011	$-	- OATH		0%
2667	BOSCore (BOS)	$0.004626	$-	- BOS		2.61%
2668	Rally (RALLY)	$0.000090	$-	- RALLY		-0.83%
2669	Versess Coin (VERS)	$14.83	$-	- VERS		0%
2670	MDtoken (MDTK)	$0.002663	$-	- MDTK		-9.82%
2671	VERA (VERA)	$0.000092	$-	- VERA		0%
2672	Ethlyte Crypto (EtLyteT)	$0.020546	$-	- EtLyteT		0%
2673	NOVA (NOVA)	$0.000011	$-	- NOVA		0%
2674	BITFXT COIN (BXT)	$0.001815	$-	- BXT		0%
2675	Bitcoin & Company Network (BITN)	$0.000009	$-	- BITN		0%
2676	NairaX (NIRX)	$0.002381	$-	- NIRX		0.65%
2677	Creatanium (CMB)	$1.01	$-	- CMB		0%
2678	QURA GLOBAL (QURA)	$0.000002	$-	- QURA		0%
2679	1AI Token (1AI)	$0.000099	$-	- 1AI		0%
2680	FLEX (FLEX)	$0.299890	$-	- FLEX		0%
2681	MEETtoken (MTT)	$0.026885	$-	- MTT		0%
2682	CitiOs (R2R)	$3.30	$-	- R2R		0%
2683	Asac Coin (ASAC)	$0.001457	$-	- ASAC		0%
2684	SappChain (SAPP)	$0.000041	$-	- SAPP		0%
2685	PYRO Network (TRON) (PYRO)	$0.000069	$-	- PYRO		-1.5%
2686	Pyrrhos Gold (PGOLD)	$0.001020	$-	- PGOLD		0%
2687	Metaprediction (METP)	$0.000002	$-	- METP		0%
2688	United Bull Traders (UNB)	$0.000300	$-	- UNB		0%
2689	Egas (EGAS)	$0.000235	$-	- EGAS		-30.01%
2690	TYCOON69 (T69)	$0.289416	$-	- T69		0%
2691	Golden Ratio Token (GRT)	$4.77	$-	- GRT		-0.47%
2692	RabbitCoin (RBBT)	$0.000002	$-	- RBBT		0%
2693	Quotient (XQN)	$0.000182	$-	- XQN		0%
2694	Bubble (BUB)	$0.006282	$-	- BUB		0%
2695	Axiom (AXIOM)	$0.000546	$-	- AXIOM		0%
2696	ClubCoin (CLUB)	$0.012051	$-	- CLUB		0%
2697	AvatarCoin (AV)	$0.048441	$-	- AV		0%
2698	Francs (FRN)	$0.001393	$-	- FRN		0%
2699	Aces (ACES)	$0.000124	$-	- ACES		0%
2700	BlazerCoin (BLAZR)	$0.000182	$-	- BLAZR		0%
2701	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2702	Wink (WINK)	$0.000183	$-	- WINK		0%
2703	Ethereum Lite (ELITE)	$0.006488	$-	- ELITE		0%
2704	BTCMoon (BTCM)	$0.000454	$-	- BTCM		0%
2705	Content and AD Network (CAN)	$0.000003	$-	- CAN		0%
2706	LightChain (LIGHT)	$0.000001	$-	- LIGHT		0%
2707	Superior Coin (SUP)	$0.000071	$-	- SUP		0%
2708	PlayCoin [QRC20] (PLY)	$0.000110	$-	- PLY		0%
2709	WeToken (WT)	$0.000193	$-	- WT		0%
2710	FundToken (FUNDZ)	$0.000489	$-	- FUNDZ		0%
2711	DIPNET (DPN)	$0.000546	$-	- DPN		0%
2712	NAM COIN (NAM)	$0.000004	$-	- NAM		0%
2713	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2714	RRCoin (RRC)	$0.000007	$-	- RRC		0%
2715	CariNet (CIT)	$0.001821	$-	- CIT		0%
2716	USDCoin (USC)	$20.84	$-	- USC		0%
2717	M2O (M2O)	$0.000220	$-	- M2O		0%
2718	BiNGO.Fun (777)	$0.000025	$-	- 777		0%
2719	LevelApp Token (LVL)	$6.70e-7	$-	- LVL		0%
2720	COINBIG (CB)	$0.002632	$-	- CB		0%
2721	Oculor (OCUL)	$0.000009	$-	- OCUL		0%
2722	BAWnetwork (BAW)	$0.000001	$-	- BAW		0%
2723	GoMoney (GOM)	$0.001846	$-	- GOM		0%
2724	Blacknet (BLN)	$0.001235	$-	- BLN		0%
2725	Filenet (FN)	$0.316492	$-	- FN		0%
2726	Kappi Network (KAPP)	$0.000001	$-	- KAPP		0%
2727	Lukiu (LKU)	$0.000042	$-	- LKU		0%
2728	Know Your Developer (KYDC)	$0.003004	$-	- KYDC		0%
2729	LOLTOKEN (LOL)	$0.001333	$-	- LOL		0%
2730	WowSecret (WOW)	$0.000370	$-	- WOW		0%
2731	Benscoin (BSC)	$18.99	$-	- BSC		0%
2732	Unochain (UNOC)	$1.00e-7	$-	- UNOC		0%
2733	Wolfs Group (WLF)	$0.022233	$-	- WLF		0%
2734	Compound Dai (CDAI)	$0.021532	$-	- CDAI		0%
2735	Zelerius (ZLS)	$0.000094	$-	- ZLS		0%
2736	Ethash Miner (HETM)	$0.021288	$-	- HETM		0%
2737	Scopuly Coin (SCOP)	$0.018558	$-	- SCOP		0%
2738	eToro Pound Sterling (GBPX)		$-	- GBPX		0%
2739	eToro New Zealand Dollar (NZDX)		$-	- NZDX		0%
2740	BTCUP (BTCUP)	$8.53	$-	- BTCUP		0%
2741	BTCDOWN (BTCDOWN)	$11.07	$-	- BTCDOWN		0%
2742	Amun Short Bitcoin Token (BTCSHORT)	$7,681.67	$-	- BTCSHORT		0%
2743	Vether (VETH)	$1.94	$-	- VETH		0%