Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7941.66	$142,941,914,262	17,998,987 BTC	$15,160,331,614	-1.98%
2	Ethereum (ETH)	$172.83	$18,699,745,908	108,195,444 ETH	$7,283,249,446	-2.55%
3	XRP (XRP)	$0.292103	$12,609,157,265	43,166,787,298 XRP	$1,884,897,262	-1.61%
4	Tether (USDT)	$1.00	$4,117,906,939	4,108,044,456 USDT	$18,824,968,269	-0.15%
5	Bitcoin Cash (BCH)	$213.55	$3,857,438,704	18,063,738 BCH	$1,238,863,387	-2.53%
6	Litecoin (LTC)	$53.47	$3,394,637,895	63,491,642 LTC	$2,835,501,352	-0.79%
7	Binance Coin (BNB)	$18.14	$2,821,229,055	155,536,713 BNB	$248,051,210	-2.41%
8	EOS (EOS)	$2.84	$2,662,769,858	936,372,304 EOS	$1,655,072,687	-3.73%
9	Bitcoin SV (BSV)	$88.47	$1,579,681,507	17,854,986 BSV	$289,561,812	0.46%
10	Stellar (XLM)	$0.063420	$1,270,607,217	20,034,899,026 XLM	$265,720,702	-0.58%
11	UNUS SED LEO (LEO)	$1.01	$1,008,384,976	999,498,893 LEO	$6,453,677	0.69%
12	TRON (TRX)	$0.015108	$1,007,447,907	66,682,072,191 TRX	$620,977,222	-1.21%
13	Monero (XMR)	$57.27	$988,732,779	17,264,178 XMR	$111,464,515	-2.72%
14	Cardano (ADA)	$0.038010	$985,479,930	25,927,070,538 ADA	$37,343,044	-3.33%
15	Chainlink (LINK)	$2.38	$833,795,488	350,000,000 LINK	$126,724,127	-1.33%
16	Huobi Token (HT)	$3.44	$804,646,778	234,205,523 HT	$84,080,628	-1.36%
17	IOTA (MIOTA)	$0.266407	$740,486,457	2,779,530,283 MIOTA	$5,581,016	-4.61%
18	Dash (DASH)	$67.71	$616,244,595	9,101,395 DASH	$209,013,871	-1.82%
19	Tezos (XTZ)	$0.873052	$576,540,302	660,373,612 XTZ	$11,304,318	-2%
20	Cosmos (ATOM)	$2.80	$534,218,336	190,688,439 ATOM	$139,752,503	-2%
21	Ethereum Classic (ETC)	$4.43	$506,842,276	114,357,701 ETC	$473,220,038	-2.23%
22	NEO (NEO)	$7.11	$501,220,924	70,538,831 NEO	$237,131,990	-0.62%
23	Maker (MKR)	$481.63	$481,627,578	1,000,000 MKR	$13,806,797	-0.11%
24	USD Coin (USDC)	$1.00	$474,375,304	473,057,074 USDC	$167,478,409	-0.08%
25	NEM (XEM)	$0.040496	$364,462,621	8,999,999,999 XEM	$37,311,358	-0.82%
26	Crypto.com Coin (CRO)	$0.033219	$362,977,897	10,926,940,639 CRO	$10,062,289	-0.94%
27	Dogecoin (DOGE)	$0.002743	$333,698,218	121,675,216,488 DOGE	$71,374,000	0.55%
28	Ontology (ONT)	$0.585848	$313,927,362	535,851,170 ONT	$82,960,360	-3.82%
29	Basic Attenti... (BAT)	$0.224510	$303,301,806	1,350,948,751 BAT	$36,834,029	-0.68%
30	Zcash (ZEC)	$36.04	$275,855,526	7,654,794 ZEC	$147,060,832	-1.05%
31	Paxos Standard (PAX)	$1.00	$248,635,244	247,880,648 PAX	$380,648,234	-0.13%
32	HedgeTrade (HEDG)	$0.726598	$209,500,601	288,330,855 HEDG	$350,775	-2.9%
33	TrueUSD (TUSD)	$1.00	$186,416,207	186,098,713 TUSD	$249,703,994	-0.17%
34	VeChain (VET)	$0.003347	$185,628,150	55,454,734,800 VET	$27,810,443	-3.07%
35	0x (ZRX)	$0.303542	$182,489,126	601,198,566 ZRX	$27,169,944	-6.19%
36	Qtum (QTUM)	$1.69	$162,523,062	96,098,344 QTUM	$161,854,570	-1.79%
37	LUNA (LUNA)	$0.529309	$151,092,026	285,451,369 LUNA	$1,107,837	-4.35%
38	Decred (DCR)	$14.05	$148,179,448	10,544,899 DCR	$7,646,567	-3.67%
39	Ravencoin (RVN)	$0.031172	$145,213,375	4,658,390,000 RVN	$15,761,344	-4.43%
40	Bitcoin Gold (BTG)	$8.02	$140,376,443	17,513,924 BTG	$13,220,507	-2%
41	ZB (ZB)	$0.295218	$136,771,036	463,288,810 ZB	$221,033,213	-1.54%
42	Holo (HOT)	$0.000836	$134,925,206	161,377,325,137 HOT	$14,496,302	6.11%
43	EDUCare (EKT)	$0.155875	$132,494,105	850,000,000 EKT	$8,871,656	-6.73%
44	ABBC Coin (ABBC)	$0.227542	$126,128,227	554,307,762 ABBC	$50,995,455	6.32%
45	V Systems (VSYS)	$0.065876	$120,569,492	1,830,260,131 VSYS	$2,323,237	-2.48%
46	Swipe (SXP)	$1.95	$117,199,206	60,135,911 SXP	$42,002,490	-0.78%
47	Centrality (CENNZ)	$0.108421	$114,456,638	1,055,664,719 CENNZ	$469,888	8.04%
48	OmiseGO (OMG)	$0.775514	$108,762,237	140,245,398 OMG	$43,492,297	-1.37%
49	Nano (NANO)	$0.808015	$107,666,608	133,248,297 NANO	$3,531,359	-3.68%
50	Lisk (LSK)	$0.796890	$96,437,495	121,017,347 LSK	$4,455,488	1.84%
51	DigiByte (DGB)	$0.007699	$95,380,265	12,389,194,649 DGB	$3,410,064	-1.61%
52	KuCoin Shares (KCS)	$1.06	$93,198,165	87,801,051 KCS	$10,873,697	-1.63%
53	Synthetix Net... (SNX)	$0.664819	$92,360,263	138,925,493 SNX	$486,090	3.85%
54	Algorand (ALGO)	$0.221406	$92,054,313	415,771,986 ALGO	$96,910,963	-5.79%
55	Siacoin (SC)	$0.002175	$90,936,517	41,817,047,634 SC	$3,399,183	2.1%
56	Augur (REP)	$8.17	$89,838,029	11,000,000 REP	$29,786,239	0.28%
57	BitTorrent (BTT)	$0.000412	$87,420,581	212,116,500,000 BTT	$52,759,832	-2.37%
58	Bitcoin Diamond (BCD)	$0.461973	$86,154,697	186,492,898 BCD	$2,326,336	0.05%
59	Dai (DAI)	$1.00	$84,675,385	84,338,328 DAI	$20,275,889	0.1%
60	Waves (WAVES)	$0.804869	$80,486,886	100,000,000 WAVES	$12,267,029	-3.09%
61	ICON (ICX)	$0.154245	$76,780,944	497,784,812 ICX	$6,526,283	-3.87%
62	THETA (THETA)	$0.086883	$75,631,619	870,502,690 THETA	$1,118,379	-4.62%
63	MonaCoin (MONA)	$1.08	$71,079,250	65,729,675 MONA	$713,325	-1.05%
64	BitShares (BTS)	$0.025830	$70,930,843	2,746,020,000 BTS	$1,845,869	-1.44%
65	Quant (QNT)	$5.74	$69,282,773	12,072,738 QNT	$3,462,792	2.22%
66	Bytecoin (BCN)	$0.000370	$68,047,137	184,066,828,814 BCN	$23,694	-4.4%
67	Komodo (KMD)	$0.552620	$64,350,669	116,446,458 KMD	$1,715,939	-3.83%
68	MaidSafeCoin (MAID)	$0.141215	$63,907,220	452,552,412 MAID	$263,125	-0.65%
69	HyperCash (HC)	$1.39	$61,623,205	44,378,201 HC	$2,718,887	-3.12%
70	Energi (NRG)	$2.60	$56,693,808	21,809,363 NRG	$413,620	2.25%
71	Bytom (BTM)	$0.055805	$55,944,713	1,002,499,275 BTM	$4,453,758	-2.15%
72	Verge (XVG)	$0.003454	$55,268,402	15,999,650,819 XVG	$1,549,176	-3.78%
73	MCO (MCO)	$3.45	$54,447,714	15,793,831 MCO	$8,977,188	-3.1%
74	Aeternity (AE)	$0.188787	$54,273,254	287,484,079 AE	$38,137,291	0.37%
75	IOST (IOST)	$0.004351	$52,273,249	12,013,965,609 IOST	$17,319,068	-2.7%
76	Ardor (ARDR)	$0.051566	$51,514,735	998,999,495 ARDR	$2,209,719	-1.1%
77	Nexo (NEXO)	$0.091800	$51,407,847	560,000,011 NEXO	$10,323,572	-2.61%
78	Steem (STEEM)	$0.144998	$50,484,054	348,169,640 STEEM	$636,476	1.6%
79	Crypterium (CRPT)	$0.563618	$47,796,551	84,803,056 CRPT	$405,083	-1.01%
80	Aurora (AOA)	$0.007220	$47,238,761	6,542,330,148 AOA	$1,845,143	-0.19%
81	Nash Exchange (NEX)	$1.27	$45,845,702	36,196,678 NEX	$3,000,162	-0.18%
82	Golem (GNT)	$0.045821	$44,906,489	980,050,000 GNT	$2,043,806	-3.47%
83	Zilliqa (ZIL)	$0.005148	$44,726,002	8,687,360,058 ZIL	$5,544,772	-4.51%
84	Enjin Coin (ENJ)	$0.055181	$43,296,196	784,614,642 ENJ	$1,926,472	-6.36%
85	Ren (REN)	$0.054151	$43,294,692	799,513,690 REN	$3,039,396	-6.48%
86	Status (SNT)	$0.012423	$43,114,187	3,470,483,788 SNT	$19,685,491	-2.46%
87	Pundi X (NPXS)	$0.000181	$42,465,623	234,112,000,776 NPXS	$875,057	-4.2%
88	aelf (ELF)	$0.079069	$42,260,999	534,480,100 ELF	$8,486,920	-2.63%
89	Zcoin (XZC)	$4.81	$41,435,748	8,611,368 XZC	$4,683,641	-3.92%
90	Seele (SEELE)	$0.054613	$38,046,282	696,655,692 SEELE	$18,471,202	3.37%
91	Newton (NEW)	$0.003091	$36,936,579	11,948,333,332 NEW	$4,015,975	-2.39%
92	Digitex Futures (DGTX)	$0.047173	$36,262,086	768,705,515 DGTX	$1,323,630	11.53%
93	STASIS EURO (EURS)	$1.11	$35,555,218	31,979,207 EURS	$984,894	0.06%
94	RIF Token (RIF)	$0.070970	$35,442,192	499,395,823 RIF	$6,140,287	-6.58%
95	Electroneum (ETN)	$0.003590	$35,374,120	9,852,543,740 ETN	$115,326	-3.21%
96	SOLVE (SOLVE)	$0.105583	$34,570,437	327,423,172 SOLVE	$7,787,648	29.6%
97	BitCapitalVendor (BCV)	$0.038158	$34,006,421	891,199,995 BCV	$947,480	-1.11%
98	Factom (FCT)	$3.36	$33,040,619	9,824,452 FCT	$46,097	-1.99%
99	GXChain (GXC)	$0.494238	$32,125,460	65,000,000 GXC	$15,291,910	-0.59%
100	Stratis (STRAT)	$0.319628	$31,812,215	99,528,949 STRAT	$745,630	-7.57%
101	Kyber Network (KNC)	$0.188672	$31,666,817	167,840,652 KNC	$10,085,420	2.26%
102	Decentraland (MANA)	$0.029690	$31,178,423	1,050,141,509 MANA	$6,052,267	-7.36%
103	Tierion (TNT)	$0.071377	$30,583,541	428,481,269 TNT	$893,376	-4.74%
104	XMax (XMX)	$0.001795	$29,871,243	16,642,137,763 XMX	$1,541,444	-6.54%
105	Matic Network (MATIC)	$0.013578	$29,766,595	2,192,190,362 MATIC	$15,268,379	-5.73%
106	Waltonchain (WTC)	$0.695748	$29,674,624	42,651,426 WTC	$1,689,824	-2.49%
107	ODEM (ODE)	$0.128790	$29,661,420	230,308,098 ODE	$330,674	1.34%
108	ReddCoin (RDD)	$0.001028	$29,624,109	28,808,713,174 RDD	$25,206	1.86%
109	WINk (WIN)	$0.000151	$29,600,734	196,500,113,934 WIN	$3,217,746	4.02%
110	Elastos (ELA)	$1.81	$29,107,368	16,063,887 ELA	$2,301,754	-2.68%
111	Bread (BRD)	$0.318208	$28,235,892	88,733,978 BRD	$1,247,060	-0.16%
112	Chiliz (CHZ)	$0.007708	$27,785,117	3,604,669,183 CHZ	$3,886,859	15.32%
113	Dentacoin (DCN)	$0.000051	$27,338,714	540,365,602,593 DCN	$168,647	-1.9%
114	Metaverse ETP (ETP)	$0.352080	$27,036,416	76,790,510 ETP	$4,846,026	0.16%
115	iExec RLC (RLC)	$0.334159	$26,756,416	80,070,793 RLC	$394,124	-5.85%
116	Loopring (LRC)	$0.029480	$26,695,130	905,533,016 LRC	$2,999,863	-2.88%
117	DxChain Token (DX)	$0.000529	$26,429,124	50,000,000,000 DX	$1,219,143	-3.9%
118	DigixDAO (DGD)	$12.54	$25,081,125	2,000,000 DGD	$654,918	-4.77%
119	Civic (CVC)	$0.037151	$24,891,339	670,000,000 CVC	$1,554,968	-3.23%
120	Grin (GRIN)	$1.05	$24,874,405	23,732,340 GRIN	$28,714,864	-4.09%
121	Horizen (ZEN)	$3.26	$24,656,795	7,567,463 ZEN	$3,442,437	-1.78%
122	Project Pai (PAI)	$0.016975	$24,638,473	1,451,491,862 PAI	$550,823	-0.74%
123	Revain (R)	$0.050428	$24,429,661	484,450,000 R	$566,421	-1.19%
124	NULS (NULS)	$0.330177	$24,357,321	73,770,500 NULS	$2,274,719	-1.95%
125	Fetch (FET)	$0.039365	$23,833,005	605,442,113 FET	$7,336,317	-5.68%
126	Nebulas (NAS)	$0.454660	$23,620,745	51,952,589 NAS	$4,213,325	1.16%
127	FunFair (FUN)	$0.003542	$23,195,025	6,548,879,189 FUN	$559,828	-2.46%
128	QASH (QASH)	$0.065182	$22,813,531	350,000,000 QASH	$197,617	-2.38%
129	Santiment Net... (SAN)	$0.363391	$22,770,196	62,660,371 SAN	$1,184	3.62%
130	Ark (ARK)	$0.199352	$22,615,160	113,443,488 ARK	$317,399	-2.69%
131	Aragon (ANT)	$0.756576	$22,546,149	29,800,256 ANT	$18,962	-7.4%
132	Molecular Future (MOF)	$0.548734	$22,398,879	40,819,212 MOF	$20,998,947	-5.41%
133	Beam (BEAM)	$0.545431	$22,315,720	40,913,920 BEAM	$34,347,142	-7.51%
134	Aion (AION)	$0.062413	$22,087,279	353,888,576 AION	$1,598,938	-8.27%
135	Loom Network (LOOM)	$0.022716	$22,023,517	969,514,139 LOOM	$4,466,712	-2.72%
136	Populous (PPT)	$0.412999	$21,993,151	53,252,246 PPT	$875,384	-10.31%
137	WaykiChain (WICC)	$0.114589	$21,657,334	189,000,000 WICC	$462,886	-3.27%
138	Dragon Coins (DRG)	$0.061614	$21,482,366	348,657,984 DRG	$14,703	9.06%
139	Hedera Hashgraph (HBAR)	$0.033750	$21,482,344	636,515,764 HBAR	$3,185,013	-2.84%
140	BHPCoin (BHP)	$1.10	$21,107,637	19,160,162 BHP	$3,235,486	1.52%
141	Enigma (ENG)	$0.281316	$21,052,614	74,836,171 ENG	$213,207	-4.3%
142	WAX (WAXP)	$0.024923	$20,865,853	837,205,646 WAXP	$188,449	-3.07%
143	Fantom (FTM)	$0.011499	$20,855,182	1,813,658,595 FTM	$5,079,549	-0.72%
144	Wanchain (WAN)	$0.190960	$20,270,886	106,152,493 WAN	$2,287,139	-4.16%
145	TomoChain (TOMO)	$0.309078	$20,079,995	64,967,325 TOMO	$357,057	-4.17%
146	Bancor (BNT)	$0.321743	$20,006,120	62,180,501 BNT	$3,200,294	-2%
147	EDC Blockchain (EDC)	$0.007447	$19,889,626	2,670,646,025 EDC	$927,995	-1.16%
148	Gatechain Token (GT)	$0.518539	$19,730,044	38,049,306 GT	$2,630,371	-2.01%
149	LINA (LINA)	$0.071658	$19,504,222	272,186,342 LINA	$1,551,635	9%
150	Orbs (ORBS)	$0.010065	$19,363,453	1,923,921,841 ORBS	$304,519	-1.66%
151	Ripio Credit ... (RCN)	$0.036846	$18,763,465	509,235,327 RCN	$622,103	-0.5%
152	Lambda (LAMB)	$0.029586	$18,668,982	631,013,768 LAMB	$22,748,111	-9.51%
153	Power Ledger (POWR)	$0.044519	$18,618,577	418,211,867 POWR	$7,179,305	-2.39%
154	Dent (DENT)	$0.000246	$18,515,396	75,325,838,994 DENT	$283,040	-1.37%
155	IoTeX (IOTX)	$0.004426	$18,235,379	4,120,000,000 IOTX	$1,408,182	-1.93%
156	UNI COIN (UNI)	$1.40	$18,121,092	12,908,550 UNI	$7,638	63.96%
157	Ignis (IGNIS)	$0.022985	$17,495,135	761,143,950 IGNIS	$576,046	-3.43%
158	Hyperion (HYN)	$0.054602	$17,295,985	316,765,917 HYN	$354,484	-2.87%
159	CRYPTO20 (C20)	$0.413858	$16,723,906	40,409,736 C20	$7,608	-3.28%
160	TrueChain (TRUE)	$0.205064	$16,318,117	79,575,543 TRUE	$6,119,988	-3.44%
161	Storj (STORJ)	$0.119630	$16,244,194	135,787,439 STORJ	$602,704	-4.2%
162	Robotina (ROX)	$0.053349	$16,205,161	303,758,412 ROX	$179,211	-2%
163	Bibox Token (BIX)	$0.150868	$16,171,100	107,187,126 BIX	$2,809,532	-2.88%
164	Gnosis (GNO)	$14.50	$16,013,655	1,104,590 GNO	$46,845	-3.09%
165	Blackmoon (BMC)	$0.295375	$15,950,237	54,000,000 BMC	$1,594	-12.82%
166	Moeda Loyalty... (MDA)	$0.809465	$15,888,902	19,628,888 MDA	$2,456,555	-4.34%
167	Telcoin (TEL)	$0.000403	$15,783,464	39,194,744,221 TEL	$135,461	-3.32%
168	Thunder Token (TT)	$0.005385	$15,628,187	2,901,919,605 TT	$1,473,515	6.9%
169	Metal (MTL)	$0.300805	$15,336,212	50,983,821 MTL	$2,140,716	-5.64%
170	Aladdin (ADN)	$0.000480	$15,308,182	31,870,793,027 ADN	$6,502,286	1.37%
171	Groestlcoin (GRS)	$0.207983	$15,310,173	73,612,654 GRS	$983,347	-3.81%
172	Harmony (ONE)	$0.005895	$15,266,405	2,589,623,008 ONE	$3,235,935	-0.72%
173	Diamond Platf... (DPT)	$14.63	$14,999,041	1,025,502 DPT	$52,886	13.89%
174	Eidoo (EDO)	$0.288205	$14,971,897	51,948,747 EDO	$364,827	-2.77%
175	YOU COIN (YOU)	$0.053198	$14,957,805	281,174,862 YOU	$6,320,047	-3.35%
176	BitKan (KAN)	$0.002442	$14,890,080	6,096,926,771 KAN	$831,505	-1.35%
177	Celer Network (CELR)	$0.004468	$14,614,748	3,270,711,008 CELR	$5,028,361	-4.81%
178	MediBloc (MED)	$0.004871	$14,448,906	2,966,384,100 MED	$1,144	1.05%
179	Cocos-BCX (COCOS)	$0.000912	$14,328,241	15,715,214,795 COCOS	$3,104,813	0.7%
180	PIVX (PIVX)	$0.251254	$14,266,484	56,781,166 PIVX	$160,145	7.62%
181	Loki (LOKI)	$0.326943	$14,200,595	43,434,524 LOKI	$31,265	-0.89%
182	Credits (CS)	$0.083145	$13,974,759	168,077,824 CS	$1,607,929	2.64%
183	Monolith (TKN)	$0.436141	$13,778,573	31,592,044 TKN	$153,545	6.95%
184	Arcblock (ABT)	$0.138189	$13,619,075	98,554,305 ABT	$2,477,401	-5.88%
185	Wirex Token (WXT)	$0.013564	$13,564,288	1,000,000,000 WXT	$2,869,285	-4.33%
186	Nexus (NXS)	$0.208565	$13,488,301	64,671,957 NXS	$343,236	3.6%
187	TTC (TTC)	$0.036658	$13,162,150	359,050,906 TTC	$108,477	-1.02%
188	Syscoin (SYS)	$0.023201	$13,155,257	567,023,896 SYS	$848,119	-7.21%
189	QuarkChain (QKC)	$0.005158	$13,124,087	2,544,395,982 QKC	$5,469,349	-2.11%
190	Cindicator (CND)	$0.007385	$13,069,671	1,769,683,695 CND	$42,412	-1.42%
191	Gas (GAS)	$1.29	$13,055,487	10,128,375 GAS	$2,650,180	-7.32%
192	Divi (DIVI)	$0.009968	$12,984,626	1,302,569,150 DIVI	$126,855	-5.7%
193	CyberMiles (CMT)	$0.016062	$12,849,211	800,000,000 CMT	$2,244,137	-3.7%
194	Theta Fuel (TFUEL)	$0.003331	$12,784,205	3,838,301,572 TFUEL	$283,393	-3.1%
195	Nxt (NXT)	$0.012686	$12,672,838	998,999,942 NXT	$414,521	-1.23%
196	RealTract (RET)	$0.001169	$12,387,186	10,600,000,000 RET	$140,425	10.15%
197	CryptoFranc (XCHF)	$1.01	$12,186,743	12,035,000 XCHF	$5,265	-0.69%
198	NKN (NKN)	$0.032426	$12,159,842	375,000,000 NKN	$5,869,967	-12.88%
199	MediBloc [ERC20] (MEDX)	$0.003455	$11,865,867	3,434,635,926 MEDX	$758,501	-28.39%
200	Skycoin (SKY)	$0.737722	$11,803,559	16,000,000 SKY	$262,284	-6.74%
201	MEXC Token (MEXC)	$0.591141	$540,957,281	915,107,471 MEXC	$2,037,521	-0.77%
202	INO COIN (INO)	$1.83	$329,654,620	180,003,180 INO	$9,453	-2.23%
203	Insight Chain (INB)	$0.635267	$222,281,632	349,902,689 INB	$21,381,954	0.1%
204	ThoreNext (THX)	$7.22	$156,406,362	21,652,254 THX	$148,604	1.08%
205	PRIZM (PZM)	$0.401929	$149,655,346	372,343,175 PZM	$197,525	0.73%
206	ThoreCoin (THR)	$1503.12	$130,299,730	86,686 THR	$136,604	-1.76%
207	Oasis City (OSC)	$0.051449	$123,991,964	2,409,999,350 OSC	Low Vol	0%
208	Mixin (XIN)	$171.79	$79,188,745	460,969 XIN	$21,945,618	-1.35%
209	Karatgold Coin (KBC)	$0.020942	$78,585,703	3,752,557,397 KBC	$2,618,617	-0.39%
210	Dimension Chain (EON)	$0.308496	$75,514,631	244,783,561 EON	$11,175,823	-2.32%
211	GAPS (GAP)	$7.05	$70,514,753	10,000,000 GAP	$35,924,214	-2.19%
212	Silverway (SLV)	$0.691213	$69,121,331	100,000,000 SLV	$3,991,555	-3.47%
213	Bitbook Gambling (BXK)	$0.180494	$66,491,868	368,387,491 BXK	$675,434	-0.14%
214	Flexacoin (FXC)	$0.002949	$61,658,134	20,905,195,749 FXC	$38,573	-7%
215	BitForex Token (BF)	$0.012977	$55,146,554	4,249,532,033 BF	$3,188,287	-1.19%
216	Beldex (BDX)	$0.054780	$53,696,443	980,222,595 BDX	$495,703	-14.35%
217	Dynamic Tradi... (DTR)	$0.034503	$52,527,352	1,522,404,611 DTR	$111,054	-2.38%
218	Clipper Coin (CCCX)	$0.013698	$51,784,815	3,780,571,396 CCCX	Low Vol	0%
219	FTX Token (FTT)	$1.33	$50,636,529	38,003,673 FTT	$1,802,806	-2.64%
220	MineBee (MB)	$0.026046	$47,667,240	1,830,117,455 MB	$63,541	-0.65%
221	OKB (OKB)	$2.32	$46,350,494	20,000,000 OKB	$64,709,880	-2.94%
222	Jewel (JWL)	$0.829024	$45,355,918	54,710,035 JWL	$1,493,236	-2.46%
223	NEXT (NET)	$1.10	$44,604,736	40,491,818 NET	$1,178,042	1.98%
224	Maximine Coin (MXM)	$0.023947	$39,488,657	1,649,000,000 MXM	$44,505	-15.23%
225	Cryptoindex.c... (CIX100)	$0.590974	$36,882,566	62,409,787 CIX100	$85,204	-4.02%
226	Buggyra Coin ... (BCZERO)	$0.018320	$36,838,352	2,010,775,988 BCZERO	$24,397	0.22%
227	Bit-Z Token (BZ)	$0.264092	$35,610,141	134,839,996 BZ	$13,859,968	-0.73%
228	Veritaseum (VERI)	$16.47	$35,396,242	2,149,646 VERI	$27,910	-2.06%
229	MX Token (MX)	$0.145694	$33,572,082	230,428,525 MX	$10,705,071	-2.13%
230	PLATINCOIN (PLC)	$6.66	$33,312,056	5,001,073 PLC	$2,041,796	-1.07%
231	StrongHands (SHND)	$0.000004	$33,105,656	9,319,884,910,530 SHND	?	0%
232	Japan Content... (JCT)	$0.109218	$32,017,397	293,150,782 JCT	$3,726	26.28%
233	CryptoVerific... (CVCC)	$50.81	$29,602,320	582,595 CVCC	$10,776	-2%
234	Wixlar (WIX)	$0.012101	$28,946,234	2,391,988,688 WIX	$6,019	-2.79%
235	USDK (USDK)	$0.979691	$28,019,232	28,600,072 USDK	$17,253,475	-1.34%
236	Bitcoin 2 (BTC2)	$1.61	$27,926,262	17,356,434 BTC2	$1,380	5.98%
237	AgaveCoin (AGVC)	$0.069173	$27,020,213	390,619,593 AGVC	$11,868	-2.45%
238	BQT (BQTX)	$0.069026	$26,209,064	379,699,950 BQTX	$1,318,170	0.37%
239	Qubitica (QBIT)	$31.51	$25,480,269	808,675 QBIT	$109,680	-2.72%
240	Bankera (BNK)	$0.001033	$25,414,038	24,608,912,108 BNK	$37,703	-7.29%
241	botXcoin (BOTX)	$0.015080	$24,606,317	1,631,733,770 BOTX	$400,057	-1.16%
242	MB8 Coin (MB8)	$0.040554	$23,742,313	585,447,088 MB8	$83,448	0.48%
243	LATOKEN (LA)	$0.062242	$23,658,587	380,104,462 LA	$1,048,751	-0.04%
244	FABRK (FAB)	$0.004868	$23,338,202	4,794,443,397 FAB	$3,431,774	-0.53%
245	Ecoreal Estate (ECOREAL)	$0.106003	$22,134,397	208,808,852 ECOREAL	$2,650	-4.22%
246	BHEX Token (BHT)	$0.040458	$21,499,044	531,386,850 BHT	$1,351,502	2.37%
247	Envion (EVN)	$0.171747	$20,473,006	119,204,516 EVN	Low Vol	13.68%
248	FNB Protocol (FNB)	$0.035276	$20,457,179	579,920,197 FNB	$1,559,049	-1.84%
249	GreenPower (GRN)	$0.006275	$20,280,032	3,231,699,360 GRN	$32,115	-6.3%
250	General Atten... (XAC)	$2.00	$19,963,602	10,000,000 XAC	$2,419	-1.95%
251	VestChain (VEST)	$0.002778	$19,661,627	7,078,400,000 VEST	$93,146	0.5%
252	BitcoinHD (BHD)	$8.47	$18,294,073	2,160,420 BHD	$11,199,880	-3.3%
253	MicroBitcoin (MBC)	$0.000095	$18,008,585	188,777,000,000 MBC	$7,938	-10%
254	Telos (TLOS)	$0.084131	$17,919,253	212,991,186 TLOS	$200,829	-10.37%
255	Ultiledger (ULT)	$0.027867	$17,901,381	642,381,862 ULT	$4,583,366	-0.2%
256	Tratin (TRAT)	$0.000150	$16,834,516	111,999,998,756 TRAT	Low Vol	-10.8%
257	Atlas Protocol (ATP)	$0.006409	$16,510,277	2,576,065,703 ATP	$240,189	-4.31%
258	Vitae (VITAE)	$0.933127	$16,407,801	17,583,667 VITAE	$45,593	0.43%
259	Spectre.ai Di... (SXDT)	$0.198000	$16,250,584	82,073,519 SXDT	$902	-1.66%
260	Cryptonex (CNX)	$0.275646	$15,349,723	55,686,329 CNX	$3,044,962	6.2%
261	XcelToken Plus (XLAB)	$0.002706	$15,174,749	5,607,075,348 XLAB	$73,568	21.13%
262	ETERNAL TOKEN (XET)	$0.162287	$15,168,934	93,470,000 XET	$14,540	10.57%
263	BTU Protocol (BTU)	$0.210898	$14,764,940	70,009,848 BTU	$998	-2.06%
264	Obyte (GBYTE)	$19.89	$13,990,342	703,558 GBYTE	$30,716	4.36%
265	1irstcoin (FST)	$0.535964	$13,707,101	25,574,649 FST	$119,801	-16.41%
266	MOAC (MOAC)	$0.215455	$13,458,011	62,463,334 MOAC	$17,505	-4.01%
267	DAPS Token (DAPS)	$0.000252	$13,264,570	52,586,828,002 DAPS	$3,225	-0.39%
268	Safe (SAFE)	$0.631925	$13,166,473	20,835,499 SAFE	$92,877	4.91%
269	NewYork Exchange (NYE)	$3.93	$12,527,014	3,191,443 NYE	$1,003,282	-2.71%
270	United Trader... (UTT)	$0.325875	$12,223,260	37,508,999 UTT	$669	-0.82%
271	GNY (GNY)	$0.064436	$12,138,260	188,376,657 GNY	$26,271	3.04%
272	Elitium (EUM)	$1.22	$11,755,703	9,655,990 EUM	$158,568	16.51%
273	UnlimitedIP (UIP)	$0.009373	$11,587,021	1,236,152,840 UIP	$275,566	0.79%
274	SingularityNET (AGI)	$0.021271	$11,479,322	539,673,260 AGI	$455,594	-4.31%
275	PlayChip (PLA)	$0.000818	$11,452,977	14,009,105,693 PLA	Low Vol	-6.64%
276	Unobtanium (UNO)	$56.88	$11,439,876	201,131 UNO	$3,610	26.57%
277	BnkToTheFuture (BFT)	$0.015523	$11,331,603	729,989,999 BFT	$361,628	1.92%
278	Polymath (POLY)	$0.025569	$11,277,320	441,056,864 POLY	$4,029,037	-1.95%
279	BitBay (BAY)	$0.011113	$11,247,814	1,012,146,906 BAY	$1,523	-7.88%
280	Bitrue Coin (BTR)	$0.079912	$11,195,708	140,100,001 BTR	$1,064,360	0.26%
281	CasinoCoin (CSC)	$0.000284	$11,174,354	39,278,829,916 CSC	$37,273	-12.02%
282	Vertcoin (VTC)	$0.214312	$11,084,093	51,719,322 VTC	$191,955	-0.92%
283	ZrCoin (ZRC)	$2.42	$11,063,987	4,562,831 ZRC	$22,373	-7.87%
284	TenX (PAY)	$0.080527	$10,863,621	134,906,230 PAY	$3,719,790	-8.36%
285	CWV Chain (CWV)	$0.003102	$10,843,457	3,495,105,960 CWV	$1,258,520	2.47%
286	Apollo Currency (APL)	$0.000738	$10,836,591	14,685,096,531 APL	$744,728	5.39%
287	Davinci Coin (DAC)	$0.003001	$10,810,134	3,601,858,620 DAC	$1,594,185	-10.63%
288	Matrix AI Net... (MAN)	$0.056585	$10,719,746	189,445,982 MAN	$313,476	-8.05%
289	Binance USD (BUSD)	$1.00	$10,707,225	10,677,808 BUSD	$10,961,774	-0.13%
290	Contentos (COS)	$0.016864	$10,627,934	630,232,567 COS	$2,772,743	3.25%
291	Elrond (ERD)	$0.001470	$10,189,182	6,933,256,184 ERD	$1,638,367	-1.78%
292	Einsteinium (EMC2)	$0.046159	$10,106,990	218,957,993 EMC2	$63,262	-1.73%
293	B2BX (B2B)	$0.543084	$10,072,163	18,546,231 B2B	$35,588	-2.53%
294	Valor Token (VALOR)	$0.498417	$9,986,275	20,036,000 VALOR	$312,071	-0.76%
295	Function X (FX)	$0.085545	$9,897,206	115,696,412 FX	$1,531,928	-14.52%
296	Gemini Dollar (GUSD)	$0.995671	$9,876,490	9,919,434 GUSD	$3,126,421	-0.22%
297	Utrust (UTK)	$0.021859	$9,836,509	450,000,000 UTK	$2,438,284	3.26%
298	ILCoin (ILC)	$0.031828	$9,740,572	306,042,480 ILC	$306,475	2.23%
299	Cortex (CTXC)	$0.064287	$9,629,766	149,792,458 CTXC	$911,368	-3.33%
300	RChain (RHOC)	$0.025640	$9,583,931	373,789,868 RHOC	$5,646	-7.73%
301	Wagerr (WGR)	$0.051179	$9,553,040	186,659,514 WGR	$46,143	14.37%
302	OTOCASH (OTO)	$0.446444	$9,516,342	21,315,864 OTO	$83,673	-1.28%
303	Everipedia (IQ)	$0.001780	$9,453,128	5,309,947,996 IQ	$465,358	3.06%
304	UGAS (UGAS)	$0.054719	$9,396,293	171,719,420 UGAS	$1,626,086	-2.27%
305	PressOne (PRS)	$0.032915	$9,372,162	284,742,628 PRS	$53,539	-0.17%
306	HYCON (HYC)	$0.004619	$9,357,785	2,025,838,144 HYC	$7,321,146	-2.26%
307	ZTCoin (ZT)	$0.041515	$9,338,866	224,948,925 ZT	$293,583	1.23%
308	CommerceBlock (CBT)	$0.053149	$9,256,718	174,166,686 CBT	$3,192	19.47%
309	Dragonchain (DRGN)	$0.038781	$9,246,332	238,421,940 DRGN	$71,651	-1.31%
310	FOAM (FOAM)	$0.032202	$9,224,999	286,473,729 FOAM	$20,675	4.23%
311	Carry (CRE)	$0.003571	$9,203,781	2,577,321,886 CRE	$1,239,112	3.15%
312	Request (REQ)	$0.012506	$9,127,781	729,892,220 REQ	$99,671	-5.58%
313	Ankr (ANKR)	$0.002251	$8,995,032	3,996,177,788 ANKR	$3,811,924	-4.61%
314	IoT Chain (ITC)	$0.107190	$8,946,609	83,464,658 ITC	$1,462,320	-5.01%
315	SaluS (SLS)	$8.81	$8,919,033	1,012,265 SLS	$1,080	-7.12%
316	Constellation (DAG)	$0.010178	$8,725,377	857,251,040 DAG	$2,550,233	-9.91%
317	pEOS (PEOS)	$0.010502	$8,699,024	828,353,669 PEOS	$17,978	-32.08%
318	Nectar (NEC)	$0.104437	$8,600,686	82,353,022 NEC	$3,496	19.74%
319	Content Value... (CVNT)	$0.015971	$8,501,958	532,347,835 CVNT	$643,862	-8.16%
320	Reserve Rights (RSR)	$0.002009	$8,448,350	4,205,530,273 RSR	$1,176,117	-2.09%
321	Noah Coin (NOAH)	$0.000258	$8,434,838	32,687,957,978 NOAH	Low Vol	82.24%
322	DDKoin (DDK)	$4.88	$8,351,967	1,710,000 DDK	$48,972	-2.11%
323	Achain (ACT)	$0.008737	$8,317,953	951,999,998 ACT	$817,150	-2.92%
324	Quantum Resis... (QRL)	$0.119833	$8,311,766	69,361,186 QRL	$1,072,193	-1.43%
325	Mithril (MITH)	$0.012053	$8,295,806	688,279,402 MITH	$670,886	-5.88%
326	Perlin (PERL)	$0.031529	$8,238,946	261,312,530 PERL	$3,452,485	-7.27%
327	Aencoin (AEN)	$0.031355	$8,209,797	261,834,535 AEN	$291,329	-0.47%
328	Streamr DATAcoin (DATA)	$0.011925	$8,075,151	677,154,514 DATA	$245,644	-2.95%
329	FirstBlood (1ST)	$0.093917	$8,035,383	85,558,371 1ST	$27,709	2.1%
330	Po.et (POE)	$0.002537	$7,970,017	3,141,592,653 POE	$83,690	-2.41%
331	PayPie (PPP)	$0.096567	$7,966,747	82,500,000 PPP	Low Vol	0%
332	Gifto (GTO)	$0.013176	$7,960,837	604,212,222 GTO	$13,098,416	-2.53%
333	INT Chain (INT)	$0.021875	$7,922,030	362,146,924 INT	$1,682,288	-1.54%
334	Ocean Protocol (OCEAN)	$0.024204	$7,896,430	326,239,536 OCEAN	$7,391,600	-3.89%
335	Blox (CDT)	$0.011659	$7,865,232	674,579,184 CDT	$145,096	1.29%
336	ProximaX (XPX)	$0.001289	$7,861,774	6,097,456,550 XPX	$340,549	2.05%
337	Kin (KIN)	$0.000006	$7,839,154	1,214,839,705,290 KIN	$652,500	-2.77%
338	Mainframe (MFT)	$0.000889	$7,834,060	8,813,451,661 MFT	$1,080,989	-2.52%
339	Fusion (FSN)	$0.221703	$7,829,397	35,314,807 FSN	$1,731,161	9.57%
340	Hydro (HYDRO)	$0.000720	$7,761,191	10,783,834,956 HYDRO	$3,598,383	-6.82%
341	Storm (STORM)	$0.001230	$7,731,852	6,284,035,013 STORM	$50,667	-3.59%
342	Raiden Networ... (RDN)	$0.152765	$7,729,004	50,593,936 RDN	$1,276,022	-6.45%
343	Lightning Bit... (LBTC)	$2.00	$7,721,329	3,860,808 LBTC	$2,454,304	1.04%
344	Litecoin Cash (LCC)	$0.011919	$7,710,162	646,854,707 LCC	$4,532	-18.93%
345	Ruff (RUFF)	$0.007840	$7,687,003	980,500,000 RUFF	$1,143,069	0.33%
346	Everex (EVX)	$0.335223	$7,609,552	22,700,000 EVX	$409,758	-4.21%
347	Time New Bank (TNB)	$0.002629	$7,582,276	2,884,277,210 TNB	$347,737	-4.09%
348	bitCNY (BITCNY)	$0.140960	$7,524,789	53,382,300 BITCNY	$240,675,038	-0.02%
349	Tripio (TRIO)	$0.001998	$7,491,706	3,750,000,000 TRIO	$2,198,645	-0.67%
350	OST (OST)	$0.010980	$7,407,100	674,625,134 OST	$202,900	-3.34%
351	Egretia (EGT)	$0.001753	$7,393,172	4,218,275,850 EGT	$1,538,921	-3.21%
352	GoChain (GO)	$0.008913	$7,349,348	824,550,964 GO	$1,391,607	-2.35%
353	Tael (WABI)	$0.112142	$7,345,284	65,499,999 WABI	$95,367	-5.22%
354	IRISnet (IRIS)	$0.018118	$7,339,568	405,108,186 IRIS	$6,211,497	-3.75%
355	GoWithMi (GMAT)	$0.002689	$7,324,956	2,723,550,000 GMAT	$154,873	-31.33%
356	BORA (BORA)	$0.008229	$7,306,251	887,814,093 BORA	$31,289	-5.87%
357	TrustVerse (TRV)	$0.030951	$7,169,689	231,644,090 TRV	$66,454	3.95%
358	Pillar (PLR)	$0.027523	$7,138,074	259,348,201 PLR	$3,345	-7.56%
359	Tokenomy (TEN)	$0.035411	$7,082,131	200,000,000 TEN	$38,645	0.42%
360	Dock (DOCK)	$0.012940	$7,069,069	546,293,247 DOCK	$21,373,942	3.02%
361	Burst (BURST)	$0.003415	$7,056,671	2,066,450,153 BURST	$29,810	-7.46%
362	Locus Chain (LOCUS)	$0.009157	$7,040,108	768,847,258 LOCUS	Low Vol	-2.59%
363	Metadium (META)	$0.005640	$7,023,914	1,245,430,304 META	$199,491	-10.01%
364	Force Protocol (FOR)	$0.028008	$6,972,059	248,933,226 FOR	$1,653,479	0.28%
365	Aave (LEND)	$0.006148	$6,936,625	1,128,357,877 LEND	$182,270	-4.02%
366	All Sports (SOC)	$0.004552	$6,827,887	1,499,865,882 SOC	$106,925	0.38%
367	Origo (OGO)	$0.017447	$6,825,260	391,202,382 OGO	$4,550,288	-3.7%
368	Particl (PART)	$0.839385	$6,773,403	8,069,480 PART	$35,943	-0.7%
369	Namecoin (NMC)	$0.457019	$6,734,811	14,736,400 NMC	$2,346	-1.7%
370	REPO (REPO)	$0.061077	$6,715,982	109,958,607 REPO	$1,830	4.74%
371	SALT (SALT)	$0.083606	$6,712,159	80,283,637 SALT	$147,202	-0.3%
372	TokenClub (TCT)	$0.013877	$6,680,558	481,425,335 TCT	$4,074,573	4.15%
373	Humanscape (HUM)	$0.014795	$6,661,197	450,234,445 HUM	$25,155	11.13%
374	Numeraire (NMR)	$4.91	$6,627,662	1,349,328 NMR	$835	-3.07%
375	Dusk Network (DUSK)	$0.058738	$6,614,851	112,616,161 DUSK	$883,876	-5.46%
376	Quantstamp (QSP)	$0.010643	$6,569,947	617,314,171 QSP	$42,428	-2.27%
377	TOP (TOP)	$0.002149	$6,557,030	3,051,173,571 TOP	$917,209	-1.85%
378	High Performa... (HPB)	$0.149698	$6,529,836	43,619,949 HPB	$2,117,611	-1.99%
379	Peercoin (PPC)	$0.253389	$6,509,674	25,690,401 PPC	$66,523	-1.19%
380	Levolution (LEVL)	$0.276220	$6,498,599	23,526,920 LEVL	$101,915	-3.18%
381	Cred (LBA)	$0.010774	$6,497,803	603,080,177 LBA	$1,387,836	7.08%
382	Incent (INCNT)	$0.140842	$6,481,076	46,016,571 INCNT	Low Vol	-1.16%
383	Sport and Lei... (SNL)	$0.009600	$6,476,923	674,670,125 SNL	$168,014	-2.62%
384	Eligma Token (ELI)	$0.031748	$6,301,595	198,490,371 ELI	$151,311	-1.78%
385	Blocknet (BLOCK)	$1.01	$6,280,300	6,204,695 BLOCK	$11,367	-1.57%
386	IPChain (IPC)	$0.079530	$6,266,406	78,792,596 IPC	$136,882	-3.89%
387	Restart Energ... (MWAT)	$0.013819	$6,256,597	452,750,000 MWAT	$10,121	1.22%
388	Bitcoin Rhodium (XRC)	$7.48	$6,245,396	835,475 XRC	$10,252	0.09%
389	THEKEY (TKY)	$0.001195	$6,230,329	5,215,839,774 TKY	$6,315	-2.24%
390	SIX (SIX)	$0.022554	$6,174,660	273,776,596 SIX	$1,154,698	-2.49%
391	NaPoleonX (NPX)	$0.251276	$6,111,068	24,320,139 NPX	$108,625	-0.79%
392	Neblio (NEBL)	$0.406365	$6,089,517	14,985,346 NEBL	$71,433	-6.6%
393	Monero Classic (XMC)	$0.349773	$6,044,353	17,280,785 XMC	$1,619	-0.25%
394	Linkey (LKY)	$0.120773	$6,038,651	50,000,000 LKY	Low Vol	0%
395	FLO (FLO)	$0.039212	$5,974,049	152,351,008 FLO	$15,173	-3.23%
396	STPT (STPT)	$0.008643	$5,932,193	686,372,049 STPT	$718,150	2.88%
397	LockTrip (LOC)	$0.395251	$5,909,862	14,952,163 LOC	$31,913	-5.71%
398	Poseidon Network (QQQ)	$0.002772	$5,874,004	2,118,698,878 QQQ	$54,663	-0.49%
399	Measurable Da... (MDT)	$0.010509	$5,860,493	557,644,069 MDT	$13,137,637	1.51%
400	IDEX (IDEX)	$0.012895	$5,838,903	452,789,431 IDEX	$1,602	-0.65%
401	Amoveo (VEO)	$87.29	$5,835,389	66,850 VEO	Low Vol	-1.99%
402	Insolar (INS)	$0.179427	$5,831,376	32,500,000 INS	$587,512	-3.27%
403	MovieBloc (MBL)	$0.001554	$5,815,433	3,743,299,970 MBL	$1,123,287	-0.41%
404	Everus (EVR)	$0.012720	$5,809,469	456,726,533 EVR	$511	-6.55%
405	TaaS (TAAS)	$0.712515	$5,804,149	8,146,001 TAAS	Low Vol	-3.26%
406	Invictus Hype... (IHF)	$0.048565	$5,789,292	119,206,722 IHF	Low Vol	27.66%
407	DeepBrain Chain (DBC)	$0.001809	$5,788,203	3,200,000,000 DBC	$240,722	-9.86%
408	SingularDTV (SNGLS)	$0.009613	$5,767,990	600,000,000 SNGLS	$190,308	-5.08%
409	AdEx (ADX)	$0.071837	$5,752,113	80,071,949 ADX	$135,613	0.26%
410	PumaPay (PMA)	$0.000237	$5,732,295	24,175,631,271 PMA	$407,455	-2.18%
411	Band Protocol (BAND)	$0.363898	$5,699,630	15,662,706 BAND	$1,714,117	-6.12%
412	Digix Gold Token (DGX)	$46.73	$5,655,007	121,015 DGX	$48,308	2.22%
413	Monetha (MTH)	$0.013994	$5,631,353	402,400,000 MTH	$240,447	-2.61%
414	doc.com Token (MTC)	$0.007713	$5,542,098	718,495,387 MTC	$27,895	-5.55%
415	USDQ (USDQ)	$0.996416	$5,484,405	5,504,132 USDQ	$58,985	-1.05%
416	SwissBorg (CHSB)	$0.009484	$5,461,147	575,821,133 CHSB	$23,587	8.85%
417	BidiPass (BDP)	$0.026098	$5,427,631	207,969,777 BDP	$79,572	-14.25%
418	S4FE (S4F)	$0.020161	$5,389,654	267,333,572 S4F	$3,883	60.81%
419	NavCoin (NAV)	$0.080743	$5,364,604	66,440,081 NAV	$37,625	-3.52%
420	Cashaa (CAS)	$0.007075	$5,355,042	756,876,542 CAS	Low Vol	2.89%
421	BLOCKv (VEE)	$0.002000	$5,322,909	2,661,778,006 VEE	Low Vol	-0.9%
422	Contents Prot... (CPT)	$0.001822	$5,293,238	2,905,198,535 CPT	$136,036	-0.27%
423	Nucleus Vision (NCASH)	$0.000891	$5,270,329	5,913,523,626 NCASH	$511,117	-4.26%
424	Polis (POLIS)	$0.627646	$5,257,982	8,377,299 POLIS	$10,538	2.88%
425	Propy (PRO)	$0.110301	$5,252,921	47,623,486 PRO	$82,137	-2.4%
426	LiquidApps (DAPP)	$0.014019	$5,244,628	374,109,831 DAPP	$2,087	2.31%
427	Bluzelle (BLZ)	$0.024833	$5,223,290	210,333,654 BLZ	$162,219	-4.89%
428	Morpheus.Network (MRPH)	$0.157387	$5,200,242	33,041,214 MRPH	$97,563	-5.18%
429	Streamit Coin (STREAM)	$2.17	$5,172,431	2,385,822 STREAM	$441,853	-2.48%
430	Red Pulse Pho... (PHX)	$0.006189	$5,134,445	829,588,687 PHX	$760,555	-4.2%
431	Steem Dollars (SBD)	$0.684843	$5,107,493	7,457,900 SBD	$51,905	0.16%
432	Metronome (MET)	$0.530879	$5,105,772	9,617,584 MET	$422,988	-8.98%
433	Artfinity (AT)	$0.043893	$5,054,125	115,145,192 AT	$2,029,240	-1.03%
434	Odyssey (OCN)	$0.000755	$5,049,043	6,683,622,960 OCN	$310,733	0.96%
435	OAX (OAX)	$0.067171	$5,046,596	75,130,082 OAX	$292,767	-9.33%
436	DigitalNote (XDN)	$0.000678	$4,997,617	7,372,476,768 XDN	$4,280	4.66%
437	Ether Zero (ETZ)	$0.030031	$4,971,772	165,556,273 ETZ	$539,079	-5.01%
438	Howdoo (UDOO)	$0.050756	$4,964,998	97,821,309 UDOO	$566,903	2.03%
439	Darico Ecosys... (DEC)	$0.095021	$4,897,728	51,543,807 DEC	Low Vol	-10.7%
440	VIBE (VIBE)	$0.018812	$4,893,791	260,136,427 VIBE	$231,282	-7.12%
441	Melon (MLN)	$3.90	$4,873,796	1,250,000 MLN	$8,784	-0.55%
442	Swarm (SWM)	$0.061916	$4,869,940	78,654,618 SWM	$7,975	0.29%
443	MenaPay (MPAY)	$0.050749	$4,841,525	95,401,656 MPAY	$553,875	12.83%
444	XinFin Network (XDCE)	$0.001224	$4,807,816	3,927,475,037 XDCE	$226,406	9.15%
445	#MetaHash (MHC)	$0.003298	$4,788,110	1,452,009,087 MHC	$881,808	-0.53%
446	Aergo (AERGO)	$0.045967	$4,777,531	103,934,838 AERGO	$2,523,493	-0.44%
447	BOX Token (BOX)	$0.047867	$4,768,205	99,614,138 BOX	$23,752	-10.51%
448	VeriBlock (VBK)	$0.009047	$4,730,811	522,897,152 VBK	$23,581	-4.28%
449	Flash (FLASH)	$0.005238	$4,714,177	900,000,000 FLASH	$5,911	2.65%
450	Viacoin (VIA)	$0.202414	$4,687,203	23,156,557 VIA	$78,599	-2.67%
451	Ambrosus (AMB)	$0.032362	$4,679,256	144,590,975 AMB	$1,494,453	-8.86%
452	LTO Network (LTO)	$0.024915	$4,627,568	185,733,703 LTO	$781,792	1.23%
453	Sense (SENSE)	$0.009028	$4,593,466	508,816,362 SENSE	$51,419	-17.2%
454	Ethos (ETHOS)	$0.046982	$4,586,509	97,621,898 ETHOS	$286,901	-5.05%
455	Wrapped Bitcoin (WBTC)	$7997.10	$4,567,920	571 WBTC	$97,115	-1.74%
456	ParkinGo (GOT)	$0.292521	$4,553,321	15,565,793 GOT	Low Vol	-1.45%
457	Gulden (NLG)	$0.009129	$4,545,483	497,906,897 NLG	$6,750	-0.64%
458	Cosmo Coin (COSM)	$0.006754	$4,530,224	670,780,889 COSM	$107,048	-1.48%
459	SmartMesh (SMT)	$0.003374	$4,523,036	1,340,519,343 SMT	$24,940	0.46%
460	BlackCoin (BLK)	$0.070168	$4,425,237	63,066,570 BLK	$20,578	6.5%
461	DAO.Casino (BET)	$0.026301	$4,399,458	167,270,821 BET	$853	-11.19%
462	ChainX (PCX)	$2.10	$4,379,142	2,088,550 PCX	$422,986	1.23%
463	Dropil (DROP)	$0.000192	$4,357,188	22,748,624,238 DROP	$146,480	0.55%
464	IntelliShare (INE)	$0.023848	$4,353,792	182,563,367 INE	$274,886	-0.37%
465	CyberVein (CVT)	$0.004104	$4,352,251	1,060,404,496 CVT	$18,912	-5.15%
466	Emirex Token (EMRX)	$0.204755	$4,339,864	21,195,416 EMRX	$828,836	-4.75%
467	Asch (XAS)	$0.046267	$4,319,314	93,355,331 XAS	$425,280	-1.6%
468	TERA (TERA)	$0.005090	$4,299,984	844,711,128 TERA	$555,944	1.51%
469	Genesis Vision (GVT)	$0.969495	$4,291,843	4,426,883 GVT	$452,789	-7.17%
470	SmartCash (SMART)	$0.003025	$4,277,134	1,413,859,298 SMART	$135,965	0.8%
471	sUSD (SUSD)	$0.978460	$4,274,531	4,368,632 SUSD	$817	-0.37%
472	WePower (WPR)	$0.006994	$4,254,080	608,221,473 WPR	$147,997	-2.97%
473	Viberate (VIB)	$0.022043	$4,229,256	191,859,794 VIB	$413,669	-4.88%
474	Snetwork (SNET)	$0.025768	$4,196,566	162,860,873 SNET	$482,867	-1.39%
475	Dero (DERO)	$0.498259	$4,192,427	8,414,159 DERO	$1,524,577	-2.49%
476	GET Protocol (GET)	$0.364794	$4,154,372	11,388,258 GET	$3,212	21.73%
477	PlayCoin [ERC20] (PLY)	$0.004171	$4,118,477	987,454,627 PLY	$712,549	2.59%
478	STACS (STACS)	$0.007872	$4,094,734	520,137,195 STACS	$4,968	-19.57%
479	APIS (APIS)	$0.000454	$4,067,557	8,962,097,230 APIS	$136,818	-3.92%
480	Lympo (LYM)	$0.004914	$4,062,090	826,672,989 LYM	$19,560	2.8%
481	SONM (SNM)	$0.011262	$4,049,824	359,600,000 SNM	$254,530	-6.21%
482	Cube (AUTO)	$0.000591	$4,003,964	6,774,940,000 AUTO	$391,107	-0.14%
483	Pepe Cash (PEPECASH)	$0.005696	$3,997,746	701,884,009 PEPECASH	$10,062	3.39%
484	DEX (DEX)	$0.020841	$3,991,918	191,542,291 DEX	$2,740,914	-0.39%
485	Scry.info (DDD)	$0.008999	$3,960,234	440,057,074 DDD	$407,478	4.73%
486	QunQun (QUN)	$0.006069	$3,943,844	649,872,788 QUN	$339,654	-4.54%
487	ZelCash (ZEL)	$0.049187	$3,929,101	79,881,500 ZEL	$4,231,401	-3.9%
488	Pundi X NEM (NPXSXEM)	$0.000102	$3,927,779	38,536,910,541 NPXSXEM	$355,163	-2%
489	Moss Coin (MOC)	$0.012855	$3,924,759	305,299,632 MOC	$225,943	-1.06%
490	Rocket Pool (RPL)	$0.397042	$3,910,348	9,848,692 RPL	Low Vol	0%
491	Edge (DADI)	$0.054347	$3,894,994	71,669,585 DADI	$2,289	-2.21%
492	Travala.com (AVA)	$0.087862	$3,892,563	44,303,312 AVA	$4,972,148	-2.18%
493	Neumark (NEU)	$0.107678	$3,884,868	36,078,637 NEU	Low Vol	3.66%
494	Counterparty (XCP)	$1.48	$3,875,706	2,615,423 XCP	Low Vol	1.52%
495	Stakenet (XSN)	$0.043108	$3,840,169	89,083,248 XSN	$925,770	0.44%
496	Color Platform (CLR)	$0.029361	$3,834,093	130,584,169 CLR	$489,687	-4.07%
497	SwftCoin (SWFTC)	$0.001051	$3,825,006	3,639,990,384 SWFTC	$1,730,327	-4.22%
498	StableUSD (USDS)	$1.00	$3,808,769	3,807,459 USDS	$130,939	0.17%
499	Infinitus Token (INF)	$0.296579	$3,798,085	12,806,325 INF	Low Vol	1.42%
500	U Network (UUU)	$0.000542	$3,791,781	6,994,600,000 UUU	$160,476	0.57%
501	Cryptocean (CRON)	$0.579951	$3,751,848	6,469,244 CRON	$179,049	-9.58%
502	AirSwap (AST)	$0.024953	$3,743,014	150,000,000 AST	$933,543	-6.55%
503	SIRIN LABS Token (SRN)	$0.007604	$3,739,774	491,820,906 SRN	$44,871	-1.45%
504	Zipper (ZIP)	$0.000230	$3,727,253	16,199,999,812 ZIP	$2,821,526	-5.87%
505	Jibrel Network (JNT)	$0.021891	$3,723,268	170,080,886 JNT	$11,424	-7.17%
506	Hi Mutual Soc... (HMC)	$0.009207	$3,720,648	404,100,000 HMC	$147,484	7.22%
507	YOYOW (YOYOW)	$0.012379	$3,713,541	299,993,500 YOYOW	$151,903	-5.81%
508	district0x (DNT)	$0.006164	$3,698,420	600,000,000 DNT	$398,202	-7.69%
509	Selfkey (KEY)	$0.001289	$3,698,031	2,868,184,470 KEY	$68,406	-8.58%
510	BitMart Token (BMX)	$0.022652	$3,694,146	163,079,358 BMX	$1,068,442	-4.33%
511	TouchCon (TOC)	$0.015810	$3,686,271	233,158,570 TOC	$55,844	8.17%
512	Bitsdaq (BQQQ)	$0.001362	$3,654,620	2,684,154,163 BQQQ	$39,757	-6.81%
513	Credo (CREDO)	$0.006617	$3,638,633	549,891,703 CREDO	Low Vol	-1.77%
514	POA Network (POA)	$0.016526	$3,638,512	220,167,621 POA	$165,896	-6.17%
515	Primas (PST)	$0.069033	$3,637,545	52,692,565 PST	$74,348	1.54%
516	BOScoin (BOS)	$0.005275	$3,589,982	680,501,288 BOS	$8,366	-2.98%
517	Xaurum (XAUR)	$0.041383	$3,585,526	86,642,665 XAUR	$11,374	-4.61%
518	Ternio (TERN)	$0.010638	$3,554,715	334,161,876 TERN	Low Vol	-1.02%
519	Hubii Network (HBT)	$0.233486	$3,535,633	15,142,834 HBT	$659	-27.28%
520	QLC Chain (QLC)	$0.014622	$3,509,213	240,000,000 QLC	$58,822	-8.15%
521	BOLT (BOLT)	$0.008500	$3,507,076	412,600,355 BOLT	$1,514,952	-10.64%
522	Sealchain (SEAL)	$0.018785	$3,490,505	185,813,492 SEAL	$1,492,552	0.22%
523	Bezant (BZNT)	$0.005069	$3,488,026	688,099,500 BZNT	$118,506	-2.69%
524	Cajutel (CAJ)	$2.58	$3,486,497	1,352,389 CAJ	$14,101	6.14%
525	Bitcore (BTX)	$0.200320	$3,481,986	17,382,147 BTX	$1,343	-10.85%
526	Tidex Token (TDX)	$0.365218	$3,471,386	9,504,980 TDX	$113,238	3.11%
527	Content Neutr... (CNN)	$0.000088	$3,422,796	39,035,223,816 CNN	$298,230	3.38%
528	HoryouToken (HYT)	$0.003139	$3,419,898	1,089,516,810 HYT	$516	-35.18%
529	Etherparty (FUEL)	$0.003413	$3,412,581	1,000,000,000 FUEL	$168,720	-1.22%
530	VITE (VITE)	$0.008205	$3,406,369	415,162,655 VITE	$22,510	-3.76%
531	ERC20 (ERC20)	$0.067971	$3,398,526	50,000,000 ERC20	$59,220	2.38%
532	ZeuxCoin (ZUC)	$0.017846	$3,390,718	189,999,999 ZUC	$158,995	2.77%
533	ContentBox (BOX)	$0.003653	$3,383,643	926,259,105 BOX	$21,369	-1.15%
534	VeriDocGlobal (VDG)	$0.000430	$3,372,000	7,838,354,721 VDG	$54,125	-6.45%
535	VNT Chain (VNT)	$0.001292	$3,368,989	2,607,550,067 VNT	$192,287	-0.78%
536	Axe (AXE)	$0.674682	$3,367,293	4,990,935 AXE	$1,710,673	-2.52%
537	Wings (WINGS)	$0.034914	$3,364,977	96,379,730 WINGS	$377,052	-1.76%
538	Emercoin (EMC)	$0.075303	$3,357,195	44,582,628 EMC	$8,341	-2.37%
539	XYO (XYO)	$0.000404	$3,355,160	8,295,439,522 XYO	$4,419	-3.91%
540	QuickX Protocol (QCX)	$0.009179	$3,342,165	364,115,825 QCX	$597,793	2.31%
541	Aeron (ARN)	$0.167050	$3,338,990	19,988,000 ARN	$1,305,236	-18.62%
542	Ubiq (UBQ)	$0.077741	$3,312,492	42,609,099 UBQ	$2,095	-3.98%
543	Veil (VEIL)	$0.076691	$3,296,788	42,987,696 VEIL	$85,013	-5.79%
544	DATA (DTA)	$0.000336	$3,288,257	9,774,993,344 DTA	$96,457	-2.51%
545	Lykke (LKK)	$0.010373	$3,286,277	316,809,739 LKK	Low Vol	2.97%
546	HashBX (HBX)	$0.006300	$3,278,934	520,437,722 HBX	Low Vol	1.55%
547	ZumCoin (ZUM)	$0.003314	$3,276,746	988,819,491 ZUM	$1,115,565	32.67%
548	DMarket (DMT)	$0.057388	$3,266,617	56,921,773 DMT	$291,433	-0.47%
549	Refereum (RFR)	$0.000795	$3,257,387	4,095,647,698 RFR	$83,426	-3.3%
550	Agrello (DLT)	$0.037730	$3,243,972	85,978,873 DLT	$122,325	-6.72%
551	NPCoin (NPC)	$0.044760	$3,243,216	72,457,335 NPC	$4,047	-13.4%
552	BlockMason Cr... (BCPT)	$0.027813	$3,230,675	116,158,667 BCPT	$172,151	-4.52%
553	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC	Low Vol	0%
554	Esportbits (HLT)	$0.159479	$3,191,718	20,013,360 HLT	$14,002	-1.03%
555	Chimpion (BNANA)	$0.100130	$3,176,866	31,727,477 BNANA	$162,033	-8.08%
556	Rublix (RBLX)	$0.152058	$3,159,966	20,781,284 RBLX	$13,357	-2.48%
557	Futurepia (PIA)	$0.003512	$3,151,437	897,238,384 PIA	$18,950	-2.6%
558	Penta (PNT)	$0.000150	$3,144,648	21,014,319,521 PNT	$96,928	5.12%
559	AppCoins (APPC)	$0.031407	$3,142,393	100,054,312 APPC	$104,664	-6.04%
560	Stealth (XST)	$0.093708	$3,145,301	33,564,883 XST	$8,669	14.57%
561	VideoCoin (VID)	$0.200550	$3,112,745	15,521,032 VID	$1,007,248	-11.95%
562	NIX (NIX)	$0.071209	$3,079,448	43,245,163 NIX	$74,432	-3.43%
563	Krios (KRI)	$0.017266	$3,075,187	178,109,029 KRI	$34,657	-15%
564	Bottos (BTO)	$0.005620	$3,068,488	545,990,153 BTO	$1,095,397	0.7%
565	Pivot Token (PVT)	$0.000596	$3,059,218	5,135,200,000 PVT	$157,607	-2.98%
566	Polybius (PLBT)	$0.769299	$3,053,782	3,969,565 PLBT	$4,275	0.34%
567	Pirate Chain (ARRR)	$0.024285	$3,041,280	125,233,495 ARRR	$1,720	-1.06%
568	Kcash (KCASH)	$0.006808	$3,032,907	445,499,083 KCASH	$1,173,075	0.87%
569	Trade Token X (TIOX)	$0.035556	$3,027,933	85,158,577 TIOX	$1,618	-4.79%
570	POPCHAIN (PCH)	$0.003391	$3,027,850	892,799,357 PCH	Low Vol	-2.57%
571	Ondori (RSTR)	$0.000079	$2,997,265	37,766,847,790 RSTR	Low Vol	-1.99%
572	Morpheus Labs (MITX)	$0.008507	$2,963,640	348,379,945 MITX	$725,781	-4.91%
573	Vites (VITES)	$0.000080	$2,958,794	36,862,804,385 VITES	Low Vol	0%
574	Sentinel Prot... (UPP)	$0.009428	$2,933,819	311,194,835 UPP	$164,060	-5.71%
575	Aeon (AEON)	$0.185106	$2,930,494	15,831,459 AEON	$1,035	-1%
576	WhiteCoin (XWC)	$0.012513	$3,130,455	250,183,629 XWC	$78,997	-4.71%
577	Own (CHX)	$0.029155	$2,907,299	99,719,012 CHX	$930,610	-0.33%
578	Electra (ECA)	$0.000101	$2,903,117	28,605,367,827 ECA	$3,690	-2.62%
579	OneRoot Network (RNT)	$0.010178	$2,891,196	284,073,817 RNT	$1,608,091	-16.31%
580	Phantasma (SOUL)	$0.048945	$2,855,095	58,332,939 SOUL	$78,528	-6.16%
581	Sentinel (SENT)	$0.001421	$2,841,789	1,999,969,999 SENT	$53,063	-2.85%
582	Lendingblock (LND)	$0.003666	$2,835,642	773,465,072 LND	$231,718	-1.25%
583	Genaro Network (GNX)	$0.011049	$2,827,105	255,873,493 GNX	$174,626	-1.95%
584	Game.com (GTC)	$0.003681	$2,802,628	761,444,190 GTC	$791,963	-0.3%
585	OriginTrail (TRAC)	$0.009765	$2,801,981	286,928,834 TRAC	$31,059	-2.74%
586	COS (COS)	$0.016152	$2,801,641	173,453,046 COS	$11,333	0.83%
587	BaaSid (BAAS)	$0.000636	$2,795,589	4,392,525,852 BAAS	$55,210	5.07%
588	Etheroll (DICE)	$0.396962	$2,779,380	7,001,623 DICE	Low Vol	6.03%
589	XTRABYTES (XBY)	$0.006417	$2,759,260	430,000,000 XBY	?	0%
590	Mobius (MOBI)	$0.005340	$2,750,666	515,082,884 MOBI	Low Vol	-2.86%
591	ColossusXT (COLX)	$0.000238	$2,749,586	11,548,658,388 COLX	Low Vol	-1.99%
592	TEMCO (TEMCO)	$0.000876	$2,744,770	3,133,666,825 TEMCO	$57,703	16.32%
593	ATC Coin (ATCC)	$0.007460	$2,738,784	367,129,072 ATCC	$25,196	4.43%
594	Chromia (CHR)	$0.024921	$2,728,082	109,468,153 CHR	$3,815,256	-4.52%
595	Endor Protocol (EDR)	$0.003492	$2,721,535	779,310,543 EDR	$1,415,343	-7.13%
596	MediShares (MDS)	$0.003601	$2,669,099	741,294,311 MDS	$64,830	0.1%
597	Litex (LXT)	$0.002775	$2,664,064	959,999,987 LXT	$345,637	-1.97%
598	Blue Whale EX... (BWX)	$0.065988	$2,658,019	40,280,103 BWX	$1,118,799	-1.71%
599	Vexanium (VEX)	$0.003759	$2,645,523	703,869,976 VEX	$196,299	0.93%
600	Safex Token (SFT)	$0.002223	$2,645,584	1,190,329,134 SFT	Low Vol	1.67%
601	Primecoin (XPM)	$0.090034	$2,642,938	29,355,033 XPM	$9,550	-5.14%
602	bitUSD (BITUSD)	$0.863840	$2,636,051	3,051,550 BITUSD	Low Vol	-9.28%
603	Amino Network (AMIO)	$0.054688	$2,625,613	48,010,957 AMIO	$370,601	-0.1%
604	Eterbase Coin (XBASE)	$0.002673	$2,624,917	981,991,844 XBASE	$650,945	-6.29%
605	Hydro Protocol (HOT)	$0.003729	$2,617,809	702,000,000 HOT	$10,146	-2.7%
606	DreamTeam Token (DREAM)	$0.072186	$2,608,494	36,135,662 DREAM	$4,239	-2.67%
607	Rotharium (RTH)	$0.772696	$2,594,150	3,357,270 RTH	$31,766	-3.09%
608	Cryptaur (CPT)	$0.000234	$2,591,398	11,068,727,157 CPT	$2,440	-5.09%
609	Delphy (DPY)	$0.041517	$2,582,337	62,199,848 DPY	$126,797	-3.85%
610	PolySwarm (NCT)	$0.001670	$2,581,857	1,546,457,130 NCT	$36,992	0.02%
611	Ultra (UOS)	$0.028472	$2,577,498	90,526,320 UOS	$67,056	8.18%
612	Global Curren... (GCR)	$0.024131	$2,569,155	106,468,272 GCR	$2,417	-4.16%
613	Machine Xchan... (MXC)	$0.001875	$2,566,180	1,368,630,430 MXC	$566,593	7.03%
614	Feathercoin (FTC)	$0.010081	$2,565,946	254,534,840 FTC	$10,811	-2.44%
615	Change (CAG)	$0.080942	$2,563,729	31,673,646 CAG	$990	4.25%
616	Global Social... (GSC)	$0.004650	$2,553,792	549,180,851 GSC	$97,811	0.04%
617	DAOstack (GEN)	$0.061819	$2,552,837	41,295,043 GEN	Low Vol	-1.85%
618	Substratum (SUB)	$0.006634	$2,540,889	383,021,000 SUB	$676	-2.04%
619	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
620	TCASH (TCASH)	$0.071700	$2,523,844	35,200,000 TCASH	$846,963	2.34%
621	Peerplays (PPY)	$0.560277	$2,522,112	4,501,541 PPY	$111,841	-2.29%
622	Fatcoin (FAT)	$0.018676	$2,514,865	134,655,308 FAT	$880,059	-1.25%
623	Global Crypto... (GCC)	$0.001984	$2,514,760	1,267,482,828 GCC	Low Vol	-12.49%
624	SunContract (SNC)	$0.020427	$2,506,562	122,707,503 SNC	$244,657	-1.54%
625	Sentivate (SNTVT)	$0.001098	$2,497,463	2,275,049,153 SNTVT	$125,473	-2.1%
626	MultiVAC (MTV)	$0.001336	$2,496,192	1,868,233,332 MTV	$129,198	-9.63%
627	YGGDRASH (YEED)	$0.000457	$2,487,159	5,447,415,594 YEED	$72,458	14.83%
628	Nexty (NTY)	$0.000016	$2,484,222	151,595,803,417 NTY	$1,439,910	0.71%
629	Omnitude (ECOM)	$0.038324	$2,483,876	64,813,301 ECOM	$5,484	0.41%
630	DeepOnion (ONION)	$0.154064	$2,483,064	16,117,126 ONION	$2,986	-0.63%
631	PAC Global (PAC)	$0.000323	$2,459,084	7,604,803,858 PAC	$16,800	-12.75%
632	TE-FOOD (TFD)	$0.004726	$2,443,901	517,079,738 TFD	$2,039	2.26%
633	Asian Fintech (AFIN)	$0.009773	$2,443,292	250,000,000 AFIN	$55,932	-4.26%
634	OneLedger (OLT)	$0.006831	$2,421,707	354,497,390 OLT	$530,372	-1.64%
635	Nimiq (NIM)	$0.000503	$2,408,856	4,786,258,878 NIM	$124,642	-1.78%
636	V-ID (VIDT)	$0.076412	$2,380,225	31,150,066 VIDT	$1,198,695	-6.22%
637	DaTa eXchange (DTX)	$0.030918	$2,379,553	76,964,301 DTX	$5,830	-1.23%
638	Ecobit (ECOB)	$0.005317	$2,363,234	444,444,444 ECOB	Low Vol	26.28%
639	Proton Token (PTT)	$0.000287	$2,363,117	8,245,217,387 PTT	$234,025	-1.38%
640	CPChain (CPC)	$0.006248	$2,354,165	376,765,852 CPC	$362,023	-4.95%
641	Bitcoin Confi... (BC)	$0.000317	$2,338,301	7,365,901,523 BC	Low Vol	24.89%
642	Smartlands (SLT)	$0.458079	$2,336,615	5,100,896 SLT	Low Vol	2.88%
643	TokenPay (TPAY)	$0.142504	$2,334,778	16,383,973 TPAY	$57,436	-8.24%
644	MVL (MVL)	$0.000304	$2,329,195	7,654,276,413 MVL	$125,374	-2.17%
645	indaHash (IDH)	$0.005823	$2,328,932	399,936,259 IDH	$588	-0.5%
646	Skrumble Network (SKM)	$0.002274	$2,323,783	1,021,680,996 SKM	$1,455,475	-2.8%
647	LinkEye (LET)	$0.003852	$2,311,152	600,000,000 LET	$915,425	-0.57%
648	Unikoin Gold (UKG)	$0.015795	$2,295,740	145,347,371 UKG	$71,466	-2.54%
649	Metrix Coin (MRX)	$0.000159	$2,291,672	14,438,029,793 MRX	$952	-1.99%
650	CryptalDash (CRD)	$0.002275	$2,275,116	1,000,000,000 CRD	Low Vol	0.29%
651	Gold Bits Coin (GBC)	$0.021372	$2,264,727	105,968,611 GBC	Low Vol	-1.78%
652	VINchain (VIN)	$0.003834	$2,262,212	590,108,901 VIN	$225,355	-2.66%
653	BlockStamp (BST)	$0.099203	$2,258,727	22,768,799 BST	$299,407	-0.49%
654	PCHAIN (PI)	$0.005356	$2,258,397	421,627,200 PI	$780,648	-2.48%
655	BitNewChain (BTN)	$0.012567	$2,258,305	179,701,795 BTN	Low Vol	-0.1%
656	MIR COIN (MIR)	$0.003623	$2,246,106	620,041,495 MIR	$256,209	-33.32%
657	MEET.ONE (MEETONE)	$0.001172	$2,242,333	1,913,271,866 MEETONE	$339,903	-4.98%
658	eosDAC (EOSDAC)	$0.003392	$2,241,266	660,755,177 EOSDAC	$250,839	2.38%
659	adToken (ADT)	$0.002808	$2,229,765	794,000,000 ADT	$65,325	-3.64%
660	Abyss Token (ABYSS)	$0.009716	$2,215,268	228,010,117 ABYSS	$37,419	0.02%
661	Caspian (CSP)	$0.004968	$2,205,784	443,961,105 CSP	$173,501	-1.62%
662	OKCash (OK)	$0.029453	$2,203,026	74,797,058 OK	$6,256	-2.99%
663	SpankChain (SPANK)	$0.007335	$2,200,887	300,043,386 SPANK	Low Vol	12.37%
664	Origin Sport (ORS)	$0.007270	$2,181,142	299,999,850 ORS	$2,858,549	-4.49%
665	Q DAO Governa... (QDAO)	$29.66	$2,158,576	72,766 QDAO	Low Vol	-17.13%
666	Insureum (ISR)	$0.010054	$2,152,035	214,048,583 ISR	$7,250	-4.62%
667	OVCODE (OVC)	$0.048685	$2,134,794	43,848,912 OVC	Low Vol	-0.15%
668	GoldCoin (GLC)	$0.051023	$2,125,743	41,662,072 GLC	$3,079	5.73%
669	Traceability ... (TAC)	$0.003182	$2,124,192	667,485,696 TAC	$10,954	-10.6%
670	Bloom (BLT)	$0.039517	$2,119,800	53,642,697 BLT	$679	-8.11%
671	FansTime (FTI)	$0.000743	$2,116,216	2,850,000,000 FTI	$412,641	-4.42%
672	Clams (CLAM)	$0.548506	$2,094,923	3,819,322 CLAM	Low Vol	-33.48%
673	Maecenas (ART)	$0.035677	$2,081,909	58,353,900 ART	$596	-8.93%
674	Quark (QRK)	$0.007957	$2,073,610	260,602,992 QRK	Low Vol	-1.73%
675	CanonChain (CZR)	$0.003700	$2,070,853	559,740,025 CZR	$201,038	-6.69%
676	Universa (UTNP)	$0.001114	$2,058,999	1,848,760,649 UTNP	$4,429	-10.64%
677	Flowchain (FLC)	$2.96	$2,041,022	690,073 FLC	$770,544	1.73%
678	ImageCoin (IMG)	$0.148372	$2,035,459	13,718,643 IMG	$1,609,649	-0.92%
679	Quanta Utilit... (QNTU)	$0.000069	$2,022,862	29,279,582,414 QNTU	$715	-1.81%
680	ProChain (PRA)	$0.040687	$2,016,565	49,562,749 PRA	$59,540	-1.17%
681	BitTube (TUBE)	$0.009819	$2,015,735	205,279,251 TUBE	$8,334	0.12%
682	BitDice (CSNO)	$0.028772	$2,014,042	70,000,000 CSNO	Low Vol	-2.6%
683	LoyalCoin (LYL)	$0.000373	$1,998,195	5,353,626,190 LYL	$83,194	-2.37%
684	Winding Tree (LIF)	$0.092925	$1,986,912	21,381,927 LIF	$1,496	1.58%
685	Blockium (BOK)	$0.003055	$1,984,270	649,500,000 BOK	Low Vol	0%
686	ECC (ECC)	$0.000079	$1,981,676	25,000,000,000 ECC	Low Vol	-1.76%
687	LBRY Credits (LBC)	$0.007065	$1,949,083	275,894,949 LBC	$6,452	-2.66%
688	Insights Network (INSTAR)	$0.013398	$1,944,079	145,103,887 INSTAR	$22,238	-18.89%
689	Peculium (PCL)	$0.000949	$1,932,296	2,036,195,577 PCL	$40,348	-4.9%
690	Lunyr (LUN)	$0.840111	$1,930,451	2,297,853 LUN	$64,375	-6.47%
691	ALQO (XLQ)	$0.029792	$1,926,453	64,663,946 XLQ	$964	-13.22%
692	ATN (ATN)	$0.022777	$1,920,158	84,302,524 ATN	$15,553	-1.99%
693	Wowbit (WWB)	$0.006896	$1,915,628	277,777,778 WWB	$85,053	-2.1%
694	MintCoin (MINT)	$0.000077	$1,912,334	24,947,260,808 MINT	Low Vol	0%
695	Tarush (TAS)	$0.000317	$1,904,696	6,000,000,000 TAS	$1,027,794	-2%
696	Boolberry (BBR)	$0.143115	$1,890,187	13,207,454 BBR	$4,375	-1.95%
697	Diamond (DMD)	$0.563847	$1,883,594	3,340,613 DMD	$3,078	0.89%
698	ZClassic (ZCL)	$0.254060	$1,868,524	7,354,650 ZCL	$104,599	6.59%
699	Noku (NOKU)	$0.078041	$1,855,580	23,777,028 NOKU	$732	-2.82%
700	Adshares (ADS)	$0.053147	$1,852,274	34,851,687 ADS	$8,491	4.89%
701	STEM CELL COIN (SCC)	$0.005764	$1,848,133	320,658,118 SCC	$987	-0.84%
702	IHT Real Esta... (IHT)	$0.002011	$1,844,412	917,061,136 IHT	$107,355	-2.18%
703	Hashgard (GARD)	$0.000033	$1,842,199	56,583,225,615 GARD	$157,491	5.42%
704	SDChain (SDA)	$0.001227	$1,839,979	1,499,999,978 SDA	$1,092	-1.2%
705	Edgeless (EDG)	$0.015521	$1,816,667	117,046,967 EDG	$753	-3.09%
706	NAGA (NGC)	$0.025313	$1,816,130	71,745,912 NGC	$28,708	-9.59%
707	Footballcoin (XFC)	$0.004842	$1,813,991	374,660,526 XFC	$41,280	-4.36%
708	THORChain (RUNE)	$0.018117	$1,812,492	100,041,169 RUNE	$536,981	-2.03%
709	EOSDT (EOSDT)	$0.998685	$1,798,045	1,800,413 EOSDT	$59,938	0.12%
710	BOOM (BOOM)	$0.002345	$1,777,835	758,253,818 BOOM	$49,638	30.36%
711	NuShares (NSR)	$0.000639	$1,775,745	2,777,600,756 NSR	Low Vol	13.58%
712	KickToken (KICK)	$0.000319	$1,774,615	5,557,307,630 KICK	$50,438	-12.35%
713	Remme (REM)	$0.002676	$1,764,382	659,315,410 REM	$180,603	-1.78%
714	IQeon (IQN)	$0.472966	$1,749,474	3,698,944 IQN	$17,909	-2.24%
715	Lition (LIT)	$0.067649	$1,737,429	25,682,869 LIT	$225,112	-6.94%
716	Nasdacoin (NSD)	$0.083564	$1,733,778	20,747,861 NSD	$483,004	-11.47%
717	Spectrecoin (XSPEC)	$0.077061	$1,729,672	22,445,451 XSPEC	$13,644	-11.48%
718	Qitmeer (HLC)	$0.004443	$1,728,289	389,009,995 HLC	$47,803	-24.6%
719	Callisto Network (CLO)	$0.000837	$1,727,756	2,063,175,053 CLO	$105,811	-3.61%
720	Primalbase Token (PBT)	$1372.53	$1,715,657	1,250 PBT	Low Vol	19.69%
721	AI Doctor (AIDOC)	$0.003053	$1,709,420	559,961,939 AIDOC	$62,151	-1.4%
722	Rubycoin (RBY)	$0.062280	$1,705,237	27,380,322 RBY	Low Vol	0.02%
723	Smartshare (SSP)	$0.000367	$1,702,720	4,639,918,911 SSP	$600,705	-0.35%
724	qiibee (QBX)	$0.003724	$1,687,671	453,211,393 QBX	Low Vol	0%
725	Azbit (AZ)	$0.000024	$1,685,893	71,468,963,832 AZ	$158,315	-0.56%
726	Merculet (MVP)	$0.000696	$1,685,825	2,423,288,670 MVP	$138,267	-2%
727	AMO Coin (AMO)	$0.000212	$1,679,826	7,925,407,380 AMO	$416,675	6%
728	FairCoin (FAIR)	$0.031557	$1,678,630	53,193,831 FAIR	?	0%
729	Observer (OBSR)	$0.001242	$1,663,389	1,338,928,788 OBSR	Low Vol	0%
730	Colu Local Ne... (CLN)	$0.016280	$1,659,106	101,912,598 CLN	Low Vol	-13.41%
731	BOSAGORA (BOA)	$0.010066	$1,647,489	163,671,230 BOA	$51,827	2.03%
732	UNIVERSAL CASH (UCASH)	$0.000159	$1,643,143	10,351,944,441 UCASH	Low Vol	-2.63%
733	Titan Coin (TTN)	$0.001825	$1,638,412	897,595,848 TTN	Low Vol	-49.27%
734	HTMLCOIN (HTML)	$0.000031	$1,634,269	53,067,332,240 HTML	$1,457	-0.95%
735	Ink (INK)	$0.003494	$1,620,781	463,910,527 INK	$4,681	3.44%
736	Airbloc (ABL)	$0.006418	$1,619,753	252,376,219 ABL	$38,654	-15.11%
737	HashCoin (HSC)	$0.000125	$1,610,808	12,863,911,326 HSC	$175,244	10.34%
738	Opacity (OPQ)	$0.012380	$1,597,065	128,999,564 OPQ	$6,838	-2.69%
739	DigitalBits (XDB)	$0.012000	$1,590,860	132,577,161 XDB	$52,585	-4.88%
740	Happycoin (HPC)	$0.071426	$1,580,713	22,130,750 HPC	Low Vol	33.65%
741	1SG (1SG)	$0.720278	$1,575,961	2,187,989 1SG	$582,197	-0.32%
742	Loopring [NEO] (LRN)	$0.013865	$1,575,125	113,602,931 LRN	Low Vol	-14.13%
743	VegaWallet Token (VGW)	$0.120295	$1,559,181	12,961,293 VGW	$5,836	-2.86%
744	ChatCoin (CHAT)	$0.002256	$1,556,558	690,000,640 CHAT	$503,803	1.62%
745	Pigeoncoin (PGN)	$0.000417	$1,550,627	3,715,754,875 PGN	$36,641	12.37%
746	Enecuum (ENQ)	$0.037311	$1,543,354	41,364,394 ENQ	$587,985	-17.51%
747	PetroDollar (XPD)	$0.023972	$1,534,044	63,993,275 XPD	Low Vol	1.39%
748	Kleros (PNK)	$0.006766	$1,526,410	225,583,810 PNK	$1,190	-3.37%
749	Grid+ (GRID)	$0.038873	$1,525,232	39,236,491 GRID	Low Vol	-9.62%
750	Effect.AI (EFX)	$0.006044	$1,524,212	252,168,527 EFX	Low Vol	0.6%
751	Dynamic (DYN)	$0.102535	$1,519,367	14,818,059 DYN	$18,476	3.13%
752	Phore (PHR)	$0.079072	$1,501,584	18,990,134 PHR	$114,316	1.56%
753	Trias (TRY)	$0.001885	$1,496,065	793,867,500 TRY	$434,166	-1.1%
754	Blocktrade Token (BTT)	$0.026806	$1,493,732	55,724,774 BTT	$2,774	-15.49%
755	carVertical (CV)	$0.000195	$1,492,802	7,650,893,617 CV	$60,461	-2.11%
756	Myriad (XMY)	$0.000873	$1,486,708	1,702,690,500 XMY	$695	7.84%
757	Apex (CPX)	$0.003157	$1,486,092	470,792,327 CPX	$45,353	14.03%
758	WeTrust (TRST)	$0.016123	$1,485,726	92,147,500 TRST	$663	-2.89%
759	0Chain (ZCN)	$0.037001	$1,484,389	40,117,166 ZCN	$1,012	-28.85%
760	X-CASH (XCASH)	$0.000032	$1,484,128	45,711,917,000 XCASH	$4,635	-2.33%
761	EveryCoin (EVY)	$0.000158	$1,483,310	9,380,000,000 EVY	$222,550	-1.18%
762	CanYaCoin (CAN)	$0.016036	$1,478,911	92,223,036 CAN	Low Vol	42.97%
763	Skychain (SKCH)	$0.196739	$1,472,654	7,485,311 SKCH	$5,087	-1.56%
764	DECENT (DCT)	$0.028672	$1,471,037	51,306,089 DCT	$3,838	-3.59%
765	ELA Coin (ELAC)	$0.007989	$1,463,976	183,238,883 ELAC	$62,053	3.02%
766	MobileGo (MGO)	$0.014611	$1,461,026	99,996,877 MGO	$2,972	0.26%
767	NeoWorld Cash (NASH)	$0.000070	$1,458,470	20,771,077,457 NASH	$68,113	-15.23%
768	Zen Protocol (ZP)	$0.064324	$1,456,068	22,636,450 ZP	$135,450	0.53%
769	Unibright (UBT)	$0.010403	$1,452,045	139,579,219 UBT	$71,696	-1.64%
770	I/O Coin (IOC)	$0.079854	$1,416,710	17,741,347 IOC	Low Vol	-1.37%
771	YEE (YEE)	$0.001036	$1,413,736	1,365,218,125 YEE	$175,523	3.56%
772	Mooncoin (MOON)	$0.000006	$1,401,405	226,120,836,432 MOON	Low Vol	36.47%
773	Stronghold Token (SHX)	$0.000416	$1,404,087	3,375,369,634 SHX	Low Vol	-2.41%
774	Mcashchain (MCASH)	$0.012086	$1,400,821	115,904,950 MCASH	$4,040	-2.92%
775	Spectre.ai Ut... (SXUT)	$0.057098	$1,400,599	24,529,558 SXUT	Low Vol	0%
776	Hyper Speed N... (HSN)	$0.033137	$1,397,377	42,169,873 HSN	$128,498	2.28%
777	Kryll (KRL)	$0.056659	$1,388,750	24,510,580 KRL	$549	-2.04%
778	Covesting (COV)	$0.076926	$1,384,664	18,000,000 COV	$3,519	0.81%
779	GameCredits (GAME)	$0.019669	$1,373,584	69,836,100 GAME	$22,658	-4.03%
780	SINOVATE (SIN)	$0.002135	$1,372,918	642,974,411 SIN	$19,566	-6.16%
781	CoinPoker (CHP)	$0.004551	$1,368,528	300,713,592 CHP	$1,012	1.55%
782	Medicalchain (MTN)	$0.004351	$1,342,995	308,656,962 MTN	$13,162	0.94%
783	Ubex (UBEX)	$0.000432	$1,342,149	3,106,743,730 UBEX	$117,563	2.2%
784	nOS (NOS)	$0.013066	$1,339,284	102,500,000 NOS	$44,380	-0.15%
785	Hxro (HXRO)	$0.022798	$1,331,652	58,410,980 HXRO	Low Vol	-8.21%
786	Carboneum [C8... (C8)	$0.025881	$1,328,416	51,328,611 C8	$633	-2.72%
787	PotCoin (POT)	$0.005953	$1,326,527	222,822,153 POT	$1,824	-7.55%
788	Gene Source C... (GENE)	$0.003511	$1,316,751	375,044,800 GENE	$19,246	9.56%
789	FuzeX (FXT)	$0.001596	$1,315,960	824,627,153 FXT	$3,887	-1.2%
790	Radium (RADS)	$0.341719	$1,315,462	3,849,540 RADS	$1,029	-2.4%
791	Qwertycoin (QWC)	$0.000013	$1,310,767	103,835,363,857 QWC	$1,970	10.04%
792	Bean Cash (BITB)	$0.000398	$1,308,701	3,291,109,000 BITB	Low Vol	-1.77%
793	Pascal (PASC)	$0.045782	$1,308,584	28,582,700 PASC	$24,783	3.8%
794	Kuai Token (KT)	$0.135446	$1,302,160	9,613,864 KT	$7,393,190	-1.95%
795	LikeCoin (LIKE)	$0.002749	$1,301,805	473,578,765 LIKE	Low Vol	-0.15%
796	SafeCoin (SAFE)	$0.046903	$1,300,856	27,735,063 SAFE	Low Vol	24.13%
797	DAEX (DAX)	$0.003655	$1,296,314	354,666,702 DAX	$606,339	2.02%
798	MassGrid (MGD)	$0.017280	$1,294,913	74,935,955 MGD	Low Vol	-2.59%
799	aXpire (AXPR)	$0.004575	$1,294,562	282,934,001 AXPR	$89,171	-4.69%
800	Hiveterminal ... (HVN)	$0.003152	$1,293,187	410,288,182 HVN	Low Vol	-11.12%
801	Friendz (FDZ)	$0.002516	$1,291,807	513,421,955 FDZ	$53,360	-16.12%
802	Brickblock (BBK)	$0.017052	$1,281,167	75,131,283 BBK	$11,898	27.32%
803	NeuroChain (NCC)	$0.003018	$1,275,637	422,663,212 NCC	$27,185	5.09%
804	Ulord (UT)	$0.009933	$1,275,540	128,411,102 UT	$31,311	0.52%
805	Beetle Coin (BEET)	$0.006219	$1,262,580	203,027,879 BEET	$50,681	-9.01%
806	Fountain (FTN)	$0.015254	$1,261,071	82,669,439 FTN	$104,053	-3.88%
807	EXRNchain (EXRN)	$0.000014	$1,260,403	92,500,000,000 EXRN	$37,595	6.44%
808	Plair (PLA)	$0.000063	$1,257,718	19,858,508,800 PLA	$45,203	2%
809	Chronobank (TIME)	$1.76	$1,252,760	710,113 TIME	$29,119	13.19%
810	Moneytoken (IMT)	$0.000133	$1,250,809	9,430,337,527 IMT	$14,156	-9.63%
811	TurtleCoin (TRTL)	$0.000022	$1,250,679	56,162,562,472 TRTL	$411,934	-4.56%
812	W Green Pay (WGP)	$0.131897	$1,250,469	9,480,647 WGP	$1,328,416	-4.87%
813	Lisk Machine ... (LML)	$0.010402	$1,248,298	120,000,000 LML	Low Vol	36.43%
814	Vipstar Coin (VIPS)	$0.000032	$1,242,410	38,985,332,233 VIPS	Low Vol	-0.15%
815	BonusCloud (BXC)	$0.000459	$1,236,403	2,692,009,828 BXC	$2,591	-0.93%
816	Fast Access B... (FAB)	$0.043538	$1,232,988	28,320,115 FAB	$2,428	3.28%
817	Digital Asset... (DAGT)	$0.053423	$1,231,532	23,052,330 DAGT	Low Vol	0.97%
818	Eden (EDN)	$0.002051	$1,230,791	600,000,000 EDN	$2,861,456	-2.83%
819	PARETO Rewards (PARETO)	$0.002630	$1,230,034	467,629,499 PARETO	Low Vol	-1.78%
820	VeriCoin (VRC)	$0.038282	$1,228,384	32,087,639 VRC	$8,617	0.68%
821	Safe Haven (SHA)	$0.000407	$1,223,321	3,005,855,396 SHA	$54,823	7.55%
822	Niobium Coin (NBC)	$0.024922	$1,223,119	49,077,668 NBC	$1,060	0.1%
823	AMLT (AMLT)	$0.005073	$1,216,872	239,862,623 AMLT	Low Vol	-34.22%
824	EchoLink (EKO)	$0.002431	$1,215,329	500,000,000 EKO	$62,597	0.92%
825	QChi (QCH)	$0.037471	$1,213,985	32,397,955 QCH	$148,998	-3.45%
826	HOLD (HOLD)	$0.001717	$1,210,400	704,821,305 HOLD	$3,771	-2.59%
827	CashBet Coin (CBC)	$0.007415	$1,202,915	162,218,289 CBC	$10,417	-10.43%
828	NativeCoin (N8V)	$0.054678	$1,202,096	21,984,923 N8V	$44,902	19.78%
829	3DCoin (3DC)	$0.017581	$1,200,612	68,290,260 3DC	$2,382	-12.15%
830	PIBBLE (PIB)	$0.000161	$1,198,898	7,442,361,420 PIB	$43,336	7.9%
831	LUXCoin (LUX)	$0.180524	$1,191,654	6,601,071 LUX	$3,343	-7.95%
832	Mysterium (MYST)	$0.050325	$1,191,319	23,672,502 MYST	$524	10.91%
833	CloakCoin (CLOAK)	$0.221156	$1,183,387	5,350,924 CLOAK	$13,655	-2.49%
834	Cryptopay (CPAY)	$0.017281	$1,181,269	68,356,727 CPAY	Low Vol	-9.22%
835	GridCoin (GRC)	$0.002789	$1,180,128	423,167,371 GRC	Low Vol	-0.98%
836	HorusPay (HORUS)	$0.001346	$1,174,921	872,861,114 HORUS	Low Vol	1.35%
837	AmonD (AMON)	$0.003391	$1,170,203	345,070,043 AMON	$369,476	-9.65%
838	BitGreen (BITG)	$0.118835	$1,168,131	9,829,852 BITG	$23,262	-1.57%
839	SpaceChain (SPC)	$0.002262	$1,167,096	515,923,518 SPC	$104,720	-3.15%
840	Haven Protocol (XHV)	$0.109996	$1,152,590	10,478,472 XHV	$196,423	0.63%
841	Education Eco... (LEDU)	$0.005269	$1,147,434	217,789,857 LEDU	$23,480	-3.58%
842	MidasProtocol (MAS)	$0.003530	$1,145,387	324,500,000 MAS	$62,855	-2.6%
843	COTI (COTI)	$0.011594	$1,144,598	98,719,430 COTI	$1,110,603	-3.05%
844	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
845	Switcheo (SWTH)	$0.002186	$1,142,478	522,694,673 SWTH	$3,896	0.6%
846	MARK.SPACE (MRK)	$0.001475	$1,141,803	773,986,157 MRK	Low Vol	-34.61%
847	ShipChain (SHIP)	$0.004369	$1,141,080	261,156,558 SHIP	$577	-19.14%
848	Ampleforth (AMPL)	$0.510771	$1,138,288	2,228,568 AMPL	$4,835	0.39%
849	Crown (CRW)	$0.048640	$1,130,189	23,235,630 CRW	$1,979	-8.27%
850	Expanse (EXP)	$0.069006	$1,125,350	16,307,941 EXP	$6,966	-0.86%
851	Spendcoin (SPND)	$0.002311	$1,120,743	484,864,391 SPND	$673,891	18.16%
852	Curecoin (CURE)	$0.046085	$1,118,919	24,279,700 CURE	$4,653	-2.42%
853	HempCoin (THC)	$0.004366	$1,103,549	252,774,070 THC	Low Vol	61.07%
854	BANKEX (BKX)	$0.006228	$1,094,319	175,709,892 BKX	$531,021	-19.43%
855	NOIA Network (NOIA)	$0.018797	$1,093,097	58,152,855 NOIA	$76,133	-7.53%
856	Bismuth (BIS)	$0.079442	$1,091,447	13,738,963 BIS	$1,017	-3.66%
857	SafeInsure (SINS)	$0.292852	$1,091,244	3,726,263 SINS	$732,319	15.51%
858	Lamden (TAU)	$0.007668	$1,090,543	142,215,728 TAU	$5,918	-4.49%
859	Swarm City (SWT)	$0.127404	$1,087,530	8,536,073 SWT	$102,181	0.68%
860	PTON (PTON)	$0.000073	$1,085,820	14,909,156,667 PTON	$755	-8.49%
861	ALIS (ALIS)	$0.027539	$1,084,680	39,387,437 ALIS	Low Vol	35.23%
862	Humaniq (HMQ)	$0.005836	$1,084,342	185,811,695 HMQ	$85,989	-2.66%
863	ugChain (UGC)	$0.001900	$1,080,518	568,842,039 UGC	$212,572	-6.17%
864	Neurotoken (NTK)	$0.013558	$1,069,828	78,906,618 NTK	Low Vol	-31.64%
865	TrueFlip (TFL)	$0.171246	$1,069,819	6,247,267 TFL	$12,958	-1.85%
866	IONChain (IONC)	$0.008821	$1,068,915	121,180,605 IONC	$77,078	-3.98%
867	Tolar (TOL)	$0.004340	$1,066,338	245,726,787 TOL	$220,359	-2.39%
868	HiCoin (XHI)	$0.000240	$1,066,291	4,434,602,828 XHI	Low Vol	0%
869	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
870	PIXEL (PXL)	$0.017410	$1,057,226	60,725,518 PXL	$826,676	3.18%
871	TrueFeedBack (TFB)	$0.000494	$1,054,134	2,131,820,829 TFB	$205,506	-2.2%
872	BridgeCoin (BCO)	$0.038919	$1,050,826	27,000,000 BCO	Low Vol	-2.02%
873	LEOcoin (LEO)	$0.005953	$1,047,135	175,891,565 LEO	$2,136	-4.17%
874	Optimal Shelf... (OSA)	$0.000752	$1,044,712	1,389,796,615 OSA	$4,546	-6.49%
875	Global Awards... (GAT)	$0.001520	$1,042,670	685,805,346 GAT	Low Vol	7.15%
876	Shift (SHIFT)	$0.077314	$1,042,674	13,486,314 SHIFT	$1,548	4.33%
877	Kambria (KAT)	$0.000844	$1,038,299	1,230,544,848 KAT	$337,289	2.2%
878	BOMB (BOMB)	$1.08	$1,036,587	955,985 BOMB	$83,749	-2.25%
879	Sphere (SPHR)	$0.082632	$1,031,604	12,484,344 SPHR	$3,931	-10.93%
880	Unification (UND)	$0.022858	$1,027,216	44,939,453 UND	$95,605	-4.31%
881	Starta (STA)	$0.205191	$1,025,047	4,995,565 STA	Low Vol	-10.06%
882	Ergo (ERG)	$0.556162	$1,023,004	1,839,401 ERG	$9,396	-7.41%
883	Coineal Token (NEAL)	$0.003275	$1,022,327	312,150,337 NEAL	$34,252	2.42%
884	SureRemit (RMT)	$0.002038	$1,018,818	500,000,000 RMT	Low Vol	619.7%
885	Infinitecoin (IFC)	$0.000011	$1,006,775	90,595,753,019 IFC	$2,678	-1.97%
886	e-Gulden (EFL)	$0.058739	$1,004,403	17,099,357 EFL	Low Vol	-3.14%
887	SelfSell (SSC)	$0.002570	$1,002,345	390,000,000 SSC	$1,232,845	-1.44%
888	Business Cred... (BCS)	$0.941480	$990,150	1,051,695 BCS	$175,785	7.5%
889	SolarCoin (SLR)	$0.017730	$987,350	55,686,569 SLR	Low Vol	-2%
890	FintruX Network (FTX)	$0.010366	$984,778	95,000,000 FTX	Low Vol	-3.46%
891	COVA (COVA)	$0.000392	$977,304	2,496,011,000 COVA	$1,396,250	8.23%
892	Semux (SEM)	$0.081153	$974,530	12,008,503 SEM	$7,298	-9.73%
893	Orbitcoin (ORB)	$0.302586	$974,515	3,220,616 ORB	Low Vol	-1.97%
894	Datum (DAT)	$0.000970	$970,312	1,000,435,124 DAT	$123,255	4.39%
895	Rate3 (RTE)	$0.001091	$970,150	889,382,388 RTE	$182,920	-1.5%
896	FNKOS (FNKOS)	$0.006220	$967,483	155,552,696 FNKOS	Low Vol	-12.55%
897	Zeepin (ZPT)	$0.001930	$964,893	500,000,000 ZPT	$5,025	-87.21%
898	Bounty0x (BNTY)	$0.004127	$960,520	232,720,097 BNTY	$5,934	-7.17%
899	CEEK VR (CEEK)	$0.001919	$957,142	498,653,460 CEEK	$2,706	-18.63%
900	Akropolis (AKRO)	$0.001782	$953,468	535,001,020 AKRO	$498,232	1.61%
901	Online (OIO)	$0.001086	$952,845	877,660,690 OIO	Low Vol	0%
902	CrypticCoin (CRYP)	$0.000373	$950,553	2,549,994,072 CRYP	$18,603	-11.19%
903	Coinsuper Eco... (CEN)	$0.002384	$946,609	397,128,915 CEN	$1,698	-0.59%
904	Olive (OLE)	$0.003400	$941,741	277,007,242 OLE	Low Vol	0%
905	Conceal (CCX)	$0.184846	$939,193	5,080,961 CCX	$174,434	39.44%
906	CargoX (CXO)	$0.006044	$938,095	155,210,530 CXO	$66,618	-11.75%
907	Proxeus (XES)	$0.004601	$935,076	203,240,350 XES	Low Vol	-42.72%
908	DecentBet (DBET)	$0.004932	$930,267	188,632,973 DBET	$785	-4.63%
909	Mindexcoin (MIC)	$0.001359	$929,046	683,595,545 MIC	$262,228	-10.9%
910	CryptoBonusMiles (CBM)	$0.000309	$928,037	3,002,000,100 CBM	$199,513	-27.08%
911	Atlantis Blue... (ABDT)	$0.005032	$914,842	181,818,082 ABDT	Low Vol	6.31%
912	Dignity (DIG)	$0.001747	$913,506	523,036,421 DIG	$35,621	-1.53%
913	Fortuna (FOTA)	$0.001900	$912,036	479,997,016 FOTA	$21,783	-2.5%
914	STK (STK)	$0.002645	$909,800	343,971,372 STK	$7,261	-1.64%
915	Bitcoin Atom (BCA)	$0.049307	$908,187	18,418,931 BCA	Low Vol	6.71%
916	Cashbery Coin (CBC)	$0.013426	$902,072	67,186,714 CBC	$864	4.52%
917	Nuggets (NUG)	$0.000517	$891,007	1,724,830,450 NUG	Low Vol	-2.78%
918	CVCoin (CVN)	$0.071965	$890,992	12,380,890 CVN	$238,573	2.71%
919	Actinium (ACM)	$0.060400	$889,003	14,718,600 ACM	$10,419	4.78%
920	Waves Communi... (WCT)	$0.088501	$885,004	9,999,966 WCT	$6,428	-9.36%
921	Cloudbric (CLB)	$0.002062	$882,607	427,944,760 CLB	$6,297	1.55%
922	ADAMANT Messe... (ADM)	$0.010630	$878,367	82,634,266 ADM	Low Vol	1.2%
923	GoldenPyrex (GPYX)	$0.097278	$874,145	8,986,065 GPYX	$11,485	-21.28%
924	Mallcoin (MLC)	$0.004939	$869,958	176,136,853 MLC	Low Vol	0%
925	ATLANT (ATL)	$0.016023	$868,055	54,175,041 ATL	Low Vol	-4.03%
926	Nework (NKC)	$0.005881	$867,958	147,586,172 NKC	$10,147	-5.63%
927	Quasarcoin (QAC)	$0.005134	$864,235	168,335,585 QAC	$5,829	-2.2%
928	SIBCoin (SIB)	$0.047708	$855,286	17,927,380 SIB	$92,993	-6.62%
929	eXPerience Chain (XPC)	$0.000009	$851,210	91,090,814,961 XPC	$31,925	2.45%
930	GAMB (GMB)	$0.000221	$850,746	3,853,249,989 GMB	$100,877	-7.48%
931	Sessia (KICKS)	$0.145768	$850,638	5,835,541 KICKS	$15,464	-3.2%
932	Zebi (ZCO)	$0.002244	$846,607	377,213,829 ZCO	$93,630	0.6%
933	Omni (OMNI)	$1.49	$837,216	562,358 OMNI	$770	20.89%
934	BABB (BAX)	$0.000030	$830,384	27,676,212,015 BAX	$22,306	-11.26%
935	ZPER (ZPR)	$0.000630	$828,835	1,314,902,816 ZPR	$4,420	-5.04%
936	Verasity (VRA)	$0.000330	$828,465	2,507,985,560 VRA	$876,814	2.23%
937	Uquid Coin (UQC)	$0.082447	$824,466	10,000,000 UQC	$133,526	-2.08%
938	Vanta Network (VNT)	$0.000292	$822,407	2,812,526,833 VNT	$517,599	-2.47%
939	Typerium (TYPE)	$0.000508	$820,856	1,616,075,166 TYPE	Low Vol	33.33%
940	Blockchain Ce... (BCDT)	$0.024269	$815,682	33,609,585 BCDT	Low Vol	0%
941	Acute Angle C... (AAC)	$0.003261	$815,157	250,000,000 AAC	$922,455	67.98%
942	XEL (XEL)	$0.008880	$814,127	91,676,277 XEL	$2,598	-3.91%
943	WinStars.live (WNL)	$0.050083	$810,979	16,192,673 WNL	$5,619	44.07%
944	CoinFi (COFI)	$0.004067	$807,877	198,664,791 COFI	$1,486	7.11%
945	Sentient Coin (SEN)	$0.000598	$801,429	1,339,303,686 SEN	$7,785	0.68%
946	Rapids (RPD)	$0.000081	$799,604	9,896,354,705 RPD	Low Vol	-0.25%
947	EncrypGen (DNA)	$0.011896	$797,388	67,029,977 DNA	Low Vol	0%
948	Sentinel Chain (SENC)	$0.004015	$792,071	197,269,666 SENC	$6,969	-0.66%
949	REAL (REAL)	$0.078304	$787,407	10,055,817 REAL	Low Vol	-0.35%
950	X8X Token (X8X)	$0.010045	$787,066	78,357,341 X8X	$1,490	-7.54%
951	Ethbits (ETBS)	$0.480604	$785,638	1,634,691 ETBS	?	0%
952	Cardstack (CARD)	$0.000331	$783,741	2,369,306,891 CARD	$40,274	-1.47%
953	Beaxy (BXY)	$0.005953	$782,784	131,501,351 BXY	$4,398	-6.27%
954	GMB (GMB)	$0.001512	$782,256	517,356,899 GMB	$773	62.75%
955	MESG (MESG)	$0.023836	$780,899	32,761,825 MESG	$110,920	-2.22%
956	Labh Coin (LABH)	$0.000058	$779,599	13,458,518,715 LABH	?	0%
957	MonetaryUnit (MUE)	$0.004525	$778,615	172,088,350 MUE	Low Vol	-5.28%
958	1World (1WO)	$0.033793	$776,616	22,981,351 1WO	Low Vol	0%
959	Stox (STX)	$0.014528	$776,271	53,432,512 STX	$154,331	10.97%
960	Naka Bodhi Token (NBOT)	$0.012924	$775,437	60,000,000 NBOT	$574	2.85%
961	BitCrystals (BCY)	$0.033982	$775,338	22,816,446 BCY	Low Vol	-2.77%
962	PWR Coin (PWR)	$0.000080	$773,437	9,664,500,811 PWR	Low Vol	0%
963	IG Gold (IGG)	$0.000080	$771,297	9,654,268,211 IGG	$4,856	-2.49%
964	Dimecoin (DIME)	$0.000001	$766,625	539,096,740,560 DIME	Low Vol	-16.81%
965	Matryx (MTX)	$0.032840	$762,678	23,224,303 MTX	$53,265	2.64%
966	Cappasity (CAPP)	$0.001415	$759,752	536,919,149 CAPP	$84,609	-1.13%
967	AIDUS TOKEN (AID)	$0.003798	$759,688	200,000,000 AID	$6,789	2.93%
968	Xriba (XRA)	$0.007721	$754,742	97,748,745 XRA	Low Vol	4.98%
969	ICE ROCK MINING (ROCK2)	$0.047815	$751,852	15,724,272 ROCK2	$43,592	-1.41%
970	RevolutionVR (RVR)	$0.003572	$750,116	210,000,000 RVR	$1,252	-4.09%
971	Nebula AI (NBAI)	$0.000597	$749,064	1,254,943,205 NBAI	Low Vol	-0.16%
972	Webflix Token (WFX)	$0.001146	$744,957	650,011,462 WFX	$395,851	-9.69%
973	FREE Coin (FREE)	$8.5e-08	$739,831	8,700,200,594,990 FREE	$2,766	9.78%
974	Swisscoin (SIC)	$0.000080	$735,729	9,172,407,825 SIC	?	0%
975	NewYorkCoin (NYC)	$0.000005	$734,226	134,024,588,760 NYC	$999	-18.8%
976	42-coin (42)	$17383.20	$730,093	42 42	Low Vol	-0.72%
977	UpToken (UP)	$0.004968	$728,047	146,540,250 UP	$3,680	-2.79%
978	Next.exchange (NEXT)	$0.171215	$718,454	4,196,203 NEXT	$11,953	-11.77%
979	Ormeus Coin (ORMEUS)	$0.019943	$716,054	35,904,998 ORMEUS	$73,471	0.67%
980	WeShow Token (WET)	$0.004421	$706,130	159,732,931 WET	$34,914	-7.49%
981	Trinity Netwo... (TNC)	$0.002113	$704,266	333,333,333 TNC	$3,024	10.88%
982	FarmaTrust (FTT)	$0.001171	$702,737	600,000,000 FTT	Low Vol	-2.6%
983	Ivy (IVY)	$0.001621	$699,951	431,840,619 IVY	Low Vol	0%
984	Novacoin (NVC)	$0.297595	$695,110	2,335,757 NVC	$566	1.87%
985	GeoCoin (GEO)	$0.216516	$688,642	3,180,551 GEO	Low Vol	-5.2%
986	Aventus (AVT)	$0.113931	$683,586	6,000,000 AVT	$15,050	6.27%
987	Zero (ZER)	$0.094852	$680,104	7,170,131 ZER	Low Vol	7.72%
988	Zilla (ZLA)	$0.011285	$677,102	60,000,000 ZLA	$25,149	-2.07%
989	Paypex (PAYX)	$0.009756	$667,571	68,428,768 PAYX	$33,391	-4.57%
990	KuboCoin (KUBO)	$0.000008	$666,329	83,744,076,647 KUBO	$760	-50.83%
991	DATx (DATX)	$0.000478	$665,727	1,391,302,551 DATX	$351,122	-1.88%
992	Hacken (HKN)	$0.120695	$662,444	5,488,560 HKN	$603	11.68%
993	Ubcoin Market (UBC)	$0.001927	$659,555	342,272,358 UBC	$7,494	23.65%
994	iEthereum (IETH)	$0.036647	$658,980	17,982,000 IETH	Low Vol	8.23%
995	Atomic Wallet... (AWC)	$0.104735	$652,778	6,232,669 AWC	$753	0.31%
996	Shivom (OMX)	$0.000714	$651,225	911,746,999 OMX	Low Vol	154.53%
997	DomRaider (DRT)	$0.001100	$650,400	591,500,000 DRT	Low Vol	-13.59%
998	RED (RED)	$0.005002	$650,289	130,000,009 RED	$13,460	-1.42%
999	SmileyCoin (SMLY)	$0.000025	$648,419	25,960,250,000 SMLY	Low Vol	-1.47%
1000	AICHAIN (AIT)	$0.001206	$645,387	535,067,071 AIT	$56,731	-5.73%
1001	Bitcoin Interest (BCI)	$0.035079	$642,880	18,326,892 BCI	$524	-7.18%
1002	Iconiq Lab Token (ICNQ)	$0.164354	$634,107	3,858,186 ICNQ	Low Vol	0%
1003	Wibson (WIB)	$0.000238	$633,447	2,660,569,012 WIB	Low Vol	-8.78%
1004	Ifoods Chain (IFOOD)	$0.000252	$629,251	2,499,999,990 IFOOD	$5,562	2.33%
1005	Bitcoin Private (BTCP)	$0.131904	$627,394	4,756,446 BTCP	$1,200	-4.81%
1006	VouchForMe (IPL)	$0.002727	$624,049	228,811,027 IPL	$12,915	-10.39%
1007	NuBits (USNBT)	$0.056674	$622,376	10,981,667 USNBT	$4,505	-8.3%
1008	0xBitcoin (0xBTC)	$0.118984	$619,174	5,203,850 0xBTC	$729,907	-3.41%
1009	Teloscoin (TELOS)	$0.005250	$614,135	116,969,464 TELOS	$3,827	-4.88%
1010	ESBC (ESBC)	$0.032126	$604,370	18,812,596 ESBC	$25,956	-1.54%
1011	TRONCLASSIC (TRXC)	$0.000001	$602,512	465,107,478,370 TRXC	Low Vol	241.33%
1012	HashNet BitEco (HNB)	$0.020327	$602,488	29,640,456 HNB	$98,812	-0.33%
1013	Trittium (TRTT)	$0.004657	$600,332	128,915,825 TRTT	$666	4.07%
1014	BiblePay (BBP)	$0.000332	$600,111	1,806,758,668 BBP	$5,488	-0.24%
1015	smARTOFGIVING (AOG)	$0.008174	$599,086	73,288,778 AOG	$8,929	-46.3%
1016	Pluton (PLU)	$0.699013	$594,161	850,000 PLU	Low Vol	15.53%
1017	CoinUs (CNUS)	$0.001746	$593,667	340,000,000 CNUS	Low Vol	45.63%
1018	PUBLISH (NEWS)	$0.002648	$592,938	223,891,559 NEWS	$37,434	-0.97%
1019	AC3 (AC3)	$0.001200	$589,210	491,008,312 AC3	Low Vol	-4.64%
1020	Qbao (QBT)	$0.008987	$587,292	65,351,403 QBT	$9,253	11.44%
1021	Datawallet (DXT)	$0.001503	$586,494	390,222,225 DXT	$1,009	1.32%
1022	RedFOX Labs (RFOX)	$0.010018	$583,905	58,282,994 RFOX	$45,501	42.51%
1023	Swace (SWACE)	$0.002228	$583,276	261,810,752 SWACE	Low Vol	-19.4%
1024	Rankingball Gold (RBG)	$0.001782	$582,059	326,620,428 RBG	Low Vol	26.25%
1025	OWNDATA (OWN)	$0.000053	$581,917	11,000,000,000 OWN	$18,708	-3.22%
1026	Open Platform (OPEN)	$0.000807	$580,289	718,950,534 OPEN	$2,418	6.06%
1027	Bitcoin Plus (XBC)	$4.40	$573,635	130,520 XBC	$8,111	-1%
1028	Upfiring (UFR)	$0.026226	$566,477	21,600,000 UFR	$6,682	3.4%
1029	Vodi X (VDX)	$0.001505	$565,843	376,035,000 VDX	$7,563	-2.23%
1030	NoLimitCoin (NLC2)	$0.001108	$560,178	505,649,132 NLC2	$1,993	-2.06%
1031	DABANKING (DAB)	$0.222619	$559,188	2,511,858 DAB	$3,813	-0.73%
1032	PlatonCoin (PLTC)	$0.094924	$551,886	5,813,982 PLTC	$83,038	6.93%
1033	Faceter (FACE)	$0.001170	$550,806	470,623,560 FACE	$2,996	3.55%
1034	PAYCENT (PYN)	$0.014499	$550,097	37,939,355 PYN	$170,132	15.62%
1035	DACSEE (DACS)	$0.000726	$547,824	754,968,384 DACS	Low Vol	-62.9%
1036	Maverick Chain (MVC)	$0.005079	$543,149	106,936,231 MVC	$4,951	-5.32%
1037	Sharder (SS)	$0.001912	$541,535	283,282,765 SS	$37,320	-0.7%
1038	HEAT (HEAT)	$0.012700	$540,401	42,550,035 HEAT	Low Vol	-14.76%
1039	Lunes (LUNES)	$0.003581	$539,790	150,728,538 LUNES	$540	-2.51%
1040	Karma (KRM)	$0.000302	$537,641	1,782,809,241 KRM	Low Vol	0%
1041	Electrify.Asia (ELEC)	$0.001013	$536,444	529,591,779 ELEC	$46,306	48.81%
1042	Sakura Bloom (SKB)	$0.000207	$535,207	2,582,965,294 SKB	$13,510	-5.61%
1043	Alphacat (ACAT)	$0.000191	$532,245	2,790,428,084 ACAT	$38,911	-1.91%
1044	Terracoin (TRC)	$0.023192	$531,908	22,935,396 TRC	Low Vol	-1.72%
1045	AidCoin (AID)	$0.011650	$531,786	45,647,599 AID	$9,419	-0.12%
1046	SPINDLE (SPD)	$0.000165	$529,976	3,211,962,623 SPD	$11,625	6.13%
1047	Prometeus (PROM)	$0.136519	$525,599	3,850,000 PROM	$559,650	-17.9%
1048	DEEX (DEEX)	$0.009293	$525,321	56,528,700 DEEX	$5,009	6.49%
1049	Relex (RLX)	$0.000283	$525,197	1,854,204,013 RLX	$1,109	3.16%
1050	Pinkcoin (PINK)	$0.001271	$523,926	412,298,322 PINK	Low Vol	-2.27%
1051	Bitex Global ... (XBX)	$0.002619	$520,276	198,673,058 XBX	$351,236	0.13%
1052	LNX Protocol (LNX)	$0.001906	$517,589	271,607,626 LNX	$14,245	-0.12%
1053	Pirl (PIRL)	$0.009213	$517,214	56,140,115 PIRL	$5,776	-0.23%
1054	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY	?	0%
1055	savedroid (SVD)	$0.000190	$511,065	2,688,339,238 SVD	Low Vol	-1.86%
1056	Liquidity Net... (LQD)	$0.011701	$507,080	43,334,645 LQD	$53,288	-45.35%
1057	DCORP Utility (DRPU)	$0.142932	$504,602	3,530,373 DRPU	Low Vol	5.7%
1058	NANJCOIN (NANJ)	$0.000026	$502,696	19,361,889,557 NANJ	$4,370	-1.58%
1059	Experience Po... (XP)	$0.000002	$501,094	289,170,861,741 XP	Low Vol	0%
1060	Thrive Token (THRT)	$0.004841	$499,826	103,246,212 THRT	$13,485	-12.33%
1061	QuadrantProtocol (EQUAD)	$0.001496	$499,638	334,019,710 EQUAD	$506,168	-2.9%
1062	Leverj (LEV)	$0.004217	$498,019	118,090,511 LEV	Low Vol	-4.89%
1063	Essentia (ESS)	$0.000575	$497,997	865,918,920 ESS	$62,315	-4.69%
1064	Presearch (PRE)	$0.003205	$496,770	155,000,000 PRE	$22,476	-2.98%
1065	WOLLO (WLO)	$0.011491	$494,773	43,057,496 WLO	$1,060	-5.71%
1066	GoldMint (MNTP)	$0.258113	$494,285	1,914,997 MNTP	Low Vol	-2.57%
1067	Bittwatt (BWT)	$0.001607	$493,411	307,006,848 BWT	Low Vol	-1.3%
1068	Amon (AMN)	$0.000867	$491,463	567,079,715 AMN	$1,196	-6.62%
1069	HyperSpace (AMP)	$0.004863	$489,832	100,728,564 AMP	$547	7.25%
1070	MTC Mesh Network (MTC)	$0.001338	$488,368	364,995,776 MTC	$5,330	-12.82%
1071	StarCoin (KST)	$0.000322	$487,023	1,511,631,077 KST	Low Vol	-2.7%
1072	FlypMe (FYP)	$0.027539	$485,747	17,638,681 FYP	Low Vol	28.22%
1073	Zeusshield (ZSC)	$0.000390	$485,720	1,245,022,016 ZSC	$12,385	0.58%
1074	LIFE (LIFE)	$0.000021	$485,577	23,442,468,688 LIFE	$2,120	-9.12%
1075	FLIP (FLP)	$0.008674	$485,371	55,955,000 FLP	$1,146	-1.36%
1076	GoNetwork (GOT)	$0.006708	$482,949	71,994,620 GOT	$44,654	-20.56%
1077	WebDollar (WEBD)	$0.000072	$480,624	6,708,160,871 WEBD	Low Vol	-13.78%
1078	DubaiCoin (DBIX)	$0.112298	$478,744	4,263,172 DBIX	$1,839	4.63%
1079	ExclusiveCoin (EXCL)	$0.083090	$476,379	5,733,277 EXCL	$1,771	-3.13%
1080	win.win (TWINS)	$0.000159	$471,693	2,971,768,447 TWINS	$871	-1.99%
1081	Vetri (VLD)	$0.001739	$471,494	271,160,100 VLD	Low Vol	6.58%
1082	Paytomat (PTI)	$0.002393	$470,553	196,665,523 PTI	$51,035	-1.86%
1083	KARMA (KARMA)	$0.000087	$470,054	5,413,743,295 KARMA	$1,983	-7.07%
1084	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM	Low Vol	0%
1085	DOS Network (DOS)	$0.003538	$466,848	131,950,000 DOS	$705,918	19.87%
1086	EBCoin (EBC)	$0.000102	$466,526	4,585,368,086 EBC	$507	68.89%
1087	Kolion (KLN)	$0.464383	$464,383	999,999 KLN	$3,994	-2.31%
1088	Flixxo (FLIXX)	$0.005473	$461,514	84,323,675 FLIXX	Low Vol	7.78%
1089	Denarius (D)	$0.070626	$456,546	6,464,261 D	$570	-3.61%
1090	Patientory (PTOY)	$0.006444	$451,082	70,000,000 PTOY	$2,534	-1.99%
1091	Shard (SHARD)	$0.022698	$448,319	19,751,815 SHARD	Low Vol	30.45%
1092	Block-Chain.com (BC)	$0.002143	$443,667	207,051,787 BC	Low Vol	-8.75%
1093	TRAXIA (TM2)	$0.001440	$442,556	307,431,398 TM2	Low Vol	5.67%
1094	Rise (RISE)	$0.003016	$426,441	141,377,069 RISE	$609	-5.69%
1095	Karbo (KRB)	$0.055069	$436,697	7,930,031 KRB	Low Vol	-1.16%
1096	RSK Smart Bit... (RBTC)	$7932.07	$436,264	55 RBTC	$1,039,097	-1.92%
1097	BitcoinZ (BTCZ)	$0.000079	$435,285	5,484,672,725 BTCZ	$631	-38.22%
1098	DNotes (NOTE)	$0.003180	$429,392	135,043,262 NOTE	$46,035	-1.7%
1099	Masari (MSR)	$0.036828	$427,957	11,620,433 MSR	$876	1.29%
1100	White Standard (WSD)	$0.971563	$426,907	439,402 WSD	?	0%
1101	Solaris (XLR)	$0.244440	$423,590	1,732,901 XLR	Low Vol	17.21%
1102	Helium (HLM)	$0.037618	$423,164	11,249,050 HLM	Low Vol	92.77%
1103	ION (ION)	$0.036189	$422,810	11,683,311 ION	$3,302	2.58%
1104	VisionX (VNX)	$0.000117	$422,397	3,600,000,000 VNX	$34,204	-0.23%
1105	TraDove B2BCoin (BBC)	$0.000843	$421,383	500,000,000 BBC	$2,485	2.03%
1106	PHI Token (PHI)	$0.072165	$420,596	5,828,254 PHI	$13,294	26.85%
1107	DPRating (RATING)	$0.000163	$419,191	2,576,531,479 RATING	$113,842	-8.28%
1108	Nestree (EGG)	$0.001357	$418,998	308,831,176 EGG	$64,719	-0.67%
1109	BitCash (BITC)	$0.034915	$418,202	11,977,724 BITC	$5,222	-3.85%
1110	Blockparty (B... (BOXX)	$0.012871	$417,727	32,453,993 BOXX	Low Vol	-3.78%
1111	Auroracoin (AUR)	$0.023099	$417,588	18,078,320 AUR	Low Vol	-22.8%
1112	UOS Network (UOS)	$0.048586	$415,383	8,549,496 UOS	$50,342	6.36%
1113	MinexCoin (MNX)	$0.069457	$411,974	5,931,357 MNX	$90,799	-0.57%
1114	Paragon (PRG)	$0.018491	$411,734	22,266,204 PRG	Low Vol	-2.83%
1115	FortKnoxster (FKX)	$0.002738	$408,236	149,077,343 FKX	$187,442	0.85%
1116	Ixcoin (IXC)	$0.019051	$401,866	21,094,682 IXC	Low Vol	4.57%
1117	IXT (IXT)	$0.011158	$399,217	35,778,844 IXT	Low Vol	-26.53%
1118	Ink Protocol (XNK)	$0.001198	$398,984	333,007,809 XNK	$25,554	-11.01%
1119	Swap (XWP)	$0.058463	$398,857	6,822,427 XWP	$227,550	11.88%
1120	HEROcoin (PLAY)	$0.002681	$398,579	148,650,522 PLAY	$18,778	3.77%
1121	wys Token (WYS)	$0.003883	$397,375	102,339,600 WYS	Low Vol	-2.7%
1122	Eristica (ERT)	$0.002302	$396,936	172,467,627 ERT	$7,645	4.33%
1123	Raven Protocol (RAVEN)	$0.000215	$395,540	1,837,814,058 RAVEN	$2,705	8.27%
1124	ZEON (ZEON)	$0.000016	$394,450	25,112,820,353 ZEON	$65,079	8.75%
1125	Hero (HERO)	$0.032432	$392,673	12,107,649 HERO	$46,543	-0.3%
1126	TV-TWO (TTV)	$0.000881	$392,457	445,408,193 TTV	Low Vol	-3.54%
1127	SnowGem (XSG)	$0.020715	$389,899	18,821,748 XSG	$109,465	-3.12%
1128	Utrum (OOT)	$0.005987	$387,974	64,800,139 OOT	Low Vol	22.25%
1129	Zippie (ZIPT)	$0.001426	$386,805	271,196,892 ZIPT	Low Vol	-2.14%
1130	Spiking (SPIKE)	$0.000873	$386,641	442,894,598 SPIKE	$234,890	-2%
1131	Lobstex (LOBS)	$0.021983	$386,525	17,582,536 LOBS	$79,561	-4.07%
1132	Data Transact... (XD)	$0.001944	$384,958	197,973,985 XD	$55,311	-83.34%
1133	EvenCoin (EVN)	$0.012530	$384,914	30,718,402 EVN	$670,536	-1.8%
1134	AVINOC (AVINOC)	$0.000985	$383,319	389,244,472 AVINOC	Low Vol	23.38%
1135	Memetic / Pep... (MEME)	$0.012817	$382,903	29,873,823 MEME	$2,209	-1.52%
1136	Sapien (SPN)	$0.001725	$382,435	221,717,524 SPN	Low Vol	-7.73%
1137	Blue Protocol (BLUE)	$0.010397	$381,013	36,645,278 BLUE	Low Vol	-41.16%
1138	Pylon Network (PYLNT)	$0.821425	$380,445	463,153 PYLNT	$2,944	-11.6%
1139	Banca (BANCA)	$0.000021	$374,540	17,926,481,684 BANCA	$6,910	-3.87%
1140	FoldingCoin (FLDC)	$0.000476	$370,913	778,797,162 FLDC	Low Vol	-1.96%
1141	Golos (GOLOS)	$0.002066	$369,596	178,872,063 GOLOS	$519	3.08%
1142	Blockport (BPT)	$0.006908	$368,886	53,402,933 BPT	$7,021	-2.28%
1143	Mao Zedong (MAO)	$0.057300	$365,027	6,370,504 MAO	Low Vol	0.28%
1144	Alpha Token (A)	$0.012937	$364,466	28,172,657 A	Low Vol	4.2%
1145	Halo Platform (HALO)	$0.000073	$363,966	5,010,260,911 HALO	Low Vol	-26.14%
1146	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1147	Almeela (KZE)	$0.096880	$361,694	3,733,419 KZE	$1,569	-1.53%
1148	Max Property ... (MPG)	$0.003034	$356,583	117,545,307 MPG	$133,381	-23.26%
1149	Internxt (INXT)	$0.565298	$355,917	629,610 INXT	$50,918	-0.34%
1150	ToaCoin (TOA)	$0.000079	$354,753	4,470,045,681 TOA	Low Vol	-1.06%
1151	ODUWA (OWC)	$0.150360	$353,324	2,349,850 OWC	$73,454	0%
1152	Coin Lion (LION)	$0.010911	$351,609	32,226,096 LION	Low Vol	0%
1153	HOQU (HQX)	$0.002069	$349,933	169,144,018 HQX	$24,747	-2.54%
1154	Experty (EXY)	$0.012857	$348,280	27,088,352 EXY	$33,575	-0.14%
1155	Globatalent (GBT)	$0.000691	$347,062	502,207,563 GBT	Low Vol	-14.22%
1156	Parkgene (GENE)	$0.001172	$345,355	294,760,863 GENE	$4,587	-3.44%
1157	Catex Token (CATT)	$0.000424	$344,906	814,234,341 CATT	$130,905	-3.85%
1158	Soverain (SOVE)	$1.14	$344,838	302,088 SOVE	$166,003	9.68%
1159	StakeCubeCoin (SCC)	$0.171264	$344,707	2,012,722 SCC	$525	-11.79%
1160	Gems (GEM)	$0.000298	$343,471	1,152,794,971 GEM	$5,682	-15.21%
1161	Freicoin (FRC)	$0.006191	$343,048	55,406,835 FRC	Low Vol	-0.87%
1162	Mercury (MER)	$0.003422	$342,195	100,000,000 MER	$534	-2.83%
1163	FidentiaX (FDX)	$0.003243	$340,518	105,000,000 FDX	$1,793	-22.58%
1164	Rivetz (RVT)	$0.012951	$339,894	26,244,468 RVT	Low Vol	-4.26%
1165	RightMesh (RMESH)	$0.004777	$339,879	71,148,517 RMESH	$769	12.26%
1166	EnergiToken (ETK)	$0.000183	$339,533	1,852,153,500 ETK	Low Vol	-1.57%
1167	SophiaTX (SPHTX)	$0.001026	$339,432	330,877,003 SPHTX	$12,147	13.89%
1168	Birake (BIR)	$0.004648	$337,142	72,540,850 BIR	$23,645	2.79%
1169	Qredit (XQR)	$0.000503	$336,995	670,472,650 XQR	$3,134	3.23%
1170	Crowd Machine (CMCT)	$0.000714	$335,833	470,164,800 CMCT	$33,768	-5.66%
1171	Winco (WCO)	$0.000699	$335,712	480,481,178 WCO	Low Vol	0%
1172	Graft (GRFT)	$0.000566	$334,875	591,481,833 GRFT	$17,135	-0.47%
1173	Digital Insur... (DIT)	$0.001489	$334,492	224,644,536 DIT	Low Vol	-23.18%
1174	MIB Coin (MIB)	$0.005435	$333,996	61,455,576 MIB	$2,940	-5.81%
1175	INMAX (INX)	$0.080505	$333,048	4,136,962 INX	$7,982	-7.53%
1176	Bancacy (BNY)	$0.002406	$331,878	137,944,816 BNY	$44,873	-7.01%
1177	JET8 (J8T)	$0.000403	$330,506	819,285,259 J8T	$753	-3.07%
1178	PDATA (PDATA)	$0.000952	$326,414	342,746,348 PDATA	$7,748	-28.32%
1179	Cobinhood (COB)	$0.000794	$326,179	410,999,847 COB	$2,135	8.9%
1180	BitScreener T... (BITX)	$0.002044	$325,633	159,323,740 BITX	$17,000	-2.93%
1181	ONOToken (ONOT)	$0.000020	$323,391	15,957,530,541 ONOT	Low Vol	-4.79%
1182	PAL Network (PAL)	$0.000731	$320,590	438,524,050 PAL	$17,661	-13.03%
1183	Stipend (SPD)	$0.027606	$312,700	11,327,380 SPD	Low Vol	0%
1184	Asgard (ASG)	$0.000403	$312,581	774,880,918 ASG	$2,857	-30.55%
1185	ZMINE (ZMN)	$0.001902	$311,693	163,868,930 ZMN	Low Vol	5.77%
1186	OracleChain (OCT)	$0.010366	$310,982	30,000,000 OCT	$6,886	-5.1%
1187	Energo (TSL)	$0.000515	$310,493	602,378,920 TSL	$6,378	10.99%
1188	Matchpool (GUP)	$0.004125	$309,358	75,000,000 GUP	$3,103	-2.89%
1189	Blockpass (PASS)	$0.001847	$308,875	167,223,762 PASS	$4,194	2.16%
1190	Indorse Token (IND)	$0.008220	$308,084	37,480,419 IND	Low Vol	-1.77%
1191	Privatix (PRIX)	$0.280039	$307,175	1,096,900 PRIX	$1,526	-5.48%
1192	Olympus Labs (MOT)	$0.007961	$306,488	38,500,000 MOT	$535	-7.61%
1193	Storeum (STO)	$0.002418	$305,327	126,257,465 STO	Low Vol	-2.62%
1194	Uniform Fisca... (UFO)	$0.000079	$304,686	3,838,454,387 UFO	Low Vol	-1.97%
1195	Motocoin (MOTO)	$0.015474	$303,952	19,642,673 MOTO	Low Vol	-0.45%
1196	Eroscoin (ERO)	$0.001613	$301,184	186,744,000 ERO	$1,286	35.72%
1197	Jarvis+ (JAR)	$0.004246	$299,915	70,635,671 JAR	$30,269	-12.92%
1198	Maxcoin (MAX)	$0.004867	$299,061	61,445,805 MAX	Low Vol	0.18%
1199	B3Coin (KB3)	$0.000393	$296,799	755,909,863 KB3	Low Vol	0%
1200	SnapCoin (SNPC)	$0.000679	$295,824	435,689,398 SNPC	$19,952	11.65%
1201	Mainstream Fo... (MFTU)	$0.000275	$295,138	1,075,139,615 MFTU	Low Vol	-0.01%
1202	Dether (DTH)	$0.003438	$292,204	85,000,000 DTH	Low Vol	60.56%
1203	adbank (ADB)	$0.000416	$290,810	698,533,479 ADB	$4,734	10.02%
1204	Sprouts (SPRTS)	$1.8e-08	$290,716	15,717,494,430,300 SPRTS	?	0%
1205	Kuende (KUE)	$0.000363	$287,206	791,952,299 KUE	Low Vol	3.41%
1206	PlayGame (PXG)	$0.000320	$287,028	897,124,514 PXG	$9,264	14.03%
1207	XPA (XPA)	$0.005017	$286,871	57,177,751 XPA	Low Vol	-32.22%
1208	Linfinity (LFC)	$0.000315	$285,181	905,666,529 LFC	$815,542	-0.34%
1209	Nerva (XNV)	$0.016666	$283,619	17,017,723 XNV	Low Vol	10.07%
1210	ACE (TokenStars) (ACE)	$0.023858	$283,067	11,864,876 ACE	$56,009	-0.08%
1211	eBoost (EBST)	$0.002827	$282,719	99,990,002 EBST	Low Vol	10.76%
1212	KekCoin (KEK)	$0.026369	$282,579	10,716,385 KEK	Low Vol	0%
1213	Maincoin (MNC)	$0.001290	$282,475	218,919,047 MNC	$5,136	-0.52%
1214	NEOX (NEOX)	$0.263234	$282,109	1,071,703 NEOX	?	0.63%
1215	Truegame (TGAME)	$0.003413	$281,791	82,575,464 TGAME	$30,395	-2.92%
1216	Hush (HUSH)	$0.037366	$281,051	7,521,668 HUSH	Low Vol	6.96%
1217	SHIELD (XSH)	$0.000541	$277,757	512,973,375 XSH	Low Vol	-3.79%
1218	IDEX Membership (IDXM)	$138.56	$277,120	2,000 IDXM	Low Vol	-0.15%
1219	RoBET (ROBET)	$0.343428	$274,295	798,697 ROBET	Low Vol	-66.86%
1220	Ether-1 (ETHO)	$0.007364	$272,528	37,008,814 ETHO	$19,292	-5.41%
1221	Fiii (FIII)	$0.000563	$271,496	482,404,699 FIII	$4,417	-12.41%
1222	Alchemint Sta... (SDS)	$0.000853	$271,117	317,946,798 SDS	$3,319	-2.18%
1223	Bigbom (BBO)	$0.000795	$269,407	338,947,891 BBO	$253,806	8.11%
1224	SixEleven (611)	$0.557769	$267,439	479,481 611	?	0%
1225	Honest (HNST)	$0.005238	$267,250	51,022,073 HNST	$8,088	-2.92%
1226	LALA World (LALA)	$0.001070	$266,721	249,332,879 LALA	Low Vol	0%
1227	LocalCoinSwap (LCS)	$0.005004	$266,509	53,254,643 LCS	Low Vol	-1.9%
1228	Manna (MANNA)	$0.000476	$266,538	559,474,548 MANNA	Low Vol	-1.31%
1229	Starbase (STAR)	$0.001420	$266,279	187,500,000 STAR	$1,421	-7.93%
1230	Soma (SCT)	$0.026983	$263,667	9,771,527 SCT	$177,552	-1.99%
1231	Nexxo (NEXXO)	$0.002761	$262,141	94,954,884 NEXXO	$595,755	-4.64%
1232	Zap (ZAP)	$0.001981	$260,511	131,534,257 ZAP	$7,018	-4.4%
1233	Crypto Sports (CSPN)	$0.134281	$259,554	1,932,919 CSPN	Low Vol	9.85%
1234	BlitzPredict (XBP)	$0.000699	$259,199	370,569,838 XBP	Low Vol	-0.2%
1235	Graviocoin (GIO)	$0.000262	$257,044	979,451,653 GIO	$915	-5.96%
1236	Elite (1337)	$0.000010	$256,794	26,503,339,782 1337	Low Vol	-21.34%
1237	FedoraCoin (TIPS)	$0.000001	$256,714	212,269,865,434 TIPS	Low Vol	-5.22%
1238	EDRCoin (EDRC)	$0.087474	$256,405	2,931,224 EDRC	$7,665	50.32%
1239	Storiqa (STQ)	$0.000023	$255,909	10,920,877,605 STQ	$18,393	-3.18%
1240	Playkey (PKT)	$0.018353	$255,498	13,921,512 PKT	$19,448	-15.18%
1241	Ryo Currency (RYO)	$0.017163	$255,402	14,880,945 RYO	$618	-0.35%
1242	Bethereum (BETHER)	$0.000509	$253,980	498,569,386 BETHER	$15,738	-7.43%
1243	CYBR Token (CYBR)	$0.015543	$253,459	16,306,701 CYBR	$693	69.69%
1244	eBitcoin (EBTC)	$0.013400	$253,221	18,897,126 EBTC	Low Vol	-6.25%
1245	Plus-Coin (NPLC)	$0.000537	$252,569	469,946,471 NPLC	Low Vol	-1.9%
1246	EOS TRUST (EOST)	$0.000034	$252,558	7,518,810,122 EOST	Low Vol	-9.13%
1247	RefToken (REF)	$0.250503	$251,756	1,005,000 REF	Low Vol	-2.59%
1248	PiplCoin (PIPL)	$0.003016	$251,638	83,444,258 PIPL	$1,103	7.18%
1249	GoPower (GPT)	$0.003085	$250,624	81,227,046 GPT	Low Vol	271.58%
1250	Ethersocial (ESN)	$0.006905	$250,159	36,231,218 ESN	Low Vol	0.32%
1251	ParallelCoin (DUO)	$0.788506	$248,158	314,719 DUO	$1,045	30.64%
1252	OBITS (OBITS)	$0.016590	$253,905	15,304,286 OBITS	Low Vol	-7.81%
1253	Cubiex (CBIX)	$0.008856	$246,757	27,864,355 CBIX	$10,731	-35.53%
1254	Banyan Network (BBN)	$0.000404	$246,547	610,736,186 BBN	Low Vol	-0.97%
1255	ZCore (ZCR)	$0.046765	$245,440	5,248,408 ZCR	$775	16.68%
1256	uPlexa (UPX)	$0.000131	$244,555	1,872,180,911 UPX	$1,946	-26.35%
1257	Aston (ATX)	$0.000297	$244,521	824,000,000 ATX	Low Vol	-0.14%
1258	The ChampCoin (TCC)	$0.001384	$243,215	175,749,859 TCC	$12,724	0.4%
1259	Vision Indust... (VIT)	$0.000082	$240,501	2,935,372,517 VIT	Low Vol	0%
1260	Scala (XLA)	$0.000028	$239,826	8,623,829,804 XLA	Low Vol	-2.24%
1261	Universe (UNI)	$0.002857	$237,812	83,237,033 UNI	Low Vol	-7.15%
1262	BZEdge (BZE)	$0.000079	$237,490	2,991,511,922 BZE	Low Vol	-26.23%
1263	Espers (ESP)	$0.000010	$237,395	22,888,373,670 ESP	Low Vol	-2.54%
1264	Startcoin (START)	$0.005239	$236,169	45,079,785 START	Low Vol	-0.11%
1265	Bayan Token (BYT)	$0.983934	$234,439	238,267 BYT	$998	-1.85%
1266	Wavesbet (WBET)	$0.000005	$233,386	44,499,999,948 WBET	$79,289	0.11%
1267	HBZ coin (HBZ)	$0.000238	$233,377	978,845,690 HBZ	$21,085	-6.3%
1268	Verify (CRED)	$0.017191	$232,237	13,508,864 CRED	Low Vol	0%
1269	Bezop (BEZ)	$0.004166	$231,982	55,685,931 BEZ	$1,111	-5.22%
1270	DopeCoin (DOPE)	$0.001984	$231,872	116,845,228 DOPE	$4,344	-6.54%
1271	OLXA (OLXA)	$0.000170	$230,767	1,359,419,210 OLXA	$4,224	3.63%
1272	Lethean (LTHN)	$0.000317	$230,743	728,523,650 LTHN	Low Vol	-2.07%
1273	NOW Token (NOW)	$0.003392	$230,390	67,922,335 NOW	Low Vol	-31.03%
1274	OptiToken (OPTI)	$0.008230	$229,472	27,882,045 OPTI	Low Vol	8.13%
1275	Membrana (MBN)	$0.004133	$229,040	55,421,619 MBN	$30,085	-3.42%
1276	0xcert (ZXC)	$0.000681	$226,862	333,066,325 ZXC	$39,236	-5.61%
1277	CryCash (CRC)	$0.047489	$224,051	4,717,936 CRC	$6,537	-22.25%
1278	Sumokoin (SUMO)	$0.022065	$222,636	10,089,780 SUMO	$5,717	-6.45%
1279	PUBLYTO Token (PUB)	$0.000148	$222,113	1,497,764,594 PUB	$802	-2.44%
1280	CREDIT (CREDIT)	$0.000012	$221,594	18,406,652,526 CREDIT	$49,938	-8.18%
1281	Snovian.Space (SNOV)	$0.000765	$221,563	289,487,202 SNOV	Low Vol	-2.44%
1282	Neutron (NTRN)	$0.005659	$221,395	39,121,694 NTRN	Low Vol	0%
1283	Magi (XMG)	$0.023924	$219,532	9,176,054 XMG	Low Vol	-0.17%
1284	Formosa Finan... (FMF)	$0.000122	$218,524	1,785,567,099 FMF	Low Vol	0%
1285	Carboncoin (CARBON)	$0.000014	$217,489	15,392,022,544 CARBON	Low Vol	-82.56%
1286	BitDegree (BDG)	$0.000579	$216,961	374,560,931 BDG	Low Vol	-0.82%
1287	Dovu (DOV)	$0.000540	$215,783	399,758,698 DOV	Low Vol	3.32%
1288	ClearPoll (POLL)	$0.030634	$214,437	6,999,991 POLL	Low Vol	-30.84%
1289	TEAM (TokenSt... (TEAM)	$0.017892	$211,977	11,847,457 TEAM	$8,271	8.24%
1290	Taklimakan Ne... (TAN)	$0.001357	$210,060	154,786,465 TAN	Low Vol	-11.83%
1291	Yocoin (YOC)	$0.000560	$207,177	369,659,255 YOC	$916	-6.91%
1292	Gentarium (GTM)	$0.055247	$206,970	3,746,261 GTM	Low Vol	8.71%
1293	Decimated (DIO)	$0.003756	$206,550	54,987,211 DIO	Low Vol	-3%
1294	Master Contra... (MCT)	$0.000363	$205,894	567,499,990 MCT	$23,832	4.79%
1295	Opus (OPT)	$0.001466	$205,333	140,080,549 OPT	Low Vol	-1.99%
1296	CoinMetro Token (XCM)	$0.024033	$204,281	8,500,000 XCM	$1,967	-1.54%
1297	Tokenbox (TBX)	$0.017916	$204,133	11,393,882 TBX	$19,009	-3.4%
1298	EUNO (EUNO)	$0.007248	$203,355	28,058,033 EUNO	Low Vol	1.14%
1299	Connect Coin (XCON)	$0.005215	$203,349	38,996,796 XCON	$956	-2.73%
1300	CoTrader (COT)	$0.000013	$200,582	15,728,056,896 COT	$35,733	-4.41%
1301	Bitcoin CZ (BCZ)	$0.081049	$199,810	2,465,292 BCZ	$591	-16.36%
1302	Mithril Ore (MORE)	$15.64	$199,402	12,752 MORE	Low Vol	-2.63%
1303	WPP TOKEN (WPP)	$0.000702	$198,834	283,257,897 WPP	$835	12.85%
1304	LHT (LHT)	$0.003948	$197,397	50,000,000 LHT	$659	6.49%
1305	Seal Network (SEAL)	$0.000382	$196,678	515,110,690 SEAL	Low Vol	-46.82%
1306	HeartBout (HB)	$0.003665	$194,968	53,195,267 HB	$2,911	-3.74%
1307	EncryptoTel [... (ETT)	$0.003128	$194,329	62,131,190 ETT	Low Vol	-8.99%
1308	Noir (NOR)	$0.009603	$193,678	20,168,806 NOR	Low Vol	-1.17%
1309	Aditus (ADI)	$0.000827	$193,546	234,110,888 ADI	$49,815	1.64%
1310	MktCoin (MLM)	$0.000159	$191,805	1,209,529,900 MLM	$604	-1.99%
1311	VULCANO (VULC)	$0.000794	$191,621	241,450,731 VULC	Low Vol	-18.32%
1312	FujiCoin (FJC)	$0.000082	$190,700	2,329,720,787 FJC	Low Vol	0%
1313	Auxilium (AUX)	$0.001668	$188,760	113,142,674 AUX	$5,307	-1.02%
1314	Bitcoin Incog... (XBI)	$0.016426	$188,011	11,446,080 XBI	$17,260	-11.56%
1315	Trollcoin (TROLL)	$0.000318	$187,956	591,968,961 TROLL	Low Vol	-1.96%
1316	FirstCoin (FRST)	$0.005952	$185,753	31,207,528 FRST	Low Vol	2.67%
1317	Equal (EQL)	$0.000566	$185,513	327,752,497 EQL	Low Vol	-3.05%
1318	Birdchain (BIRD)	$0.001261	$184,895	146,586,278 BIRD	$16,402	-5.65%
1319	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC	Low Vol	0%
1320	MetaMorph (METM)	$0.001261	$183,999	145,876,522 METM	$28,092	-6.38%
1321	IP Exchange (IPSX)	$0.000194	$183,357	943,181,787 IPSX	Low Vol	7.85%
1322	Bob's Repair (BOB)	$0.000994	$182,480	183,640,758 BOB	$266,587	-2.59%
1323	Megacoin (MEC)	$0.004762	$182,202	38,263,275 MEC	Low Vol	-1.99%
1324	TigerCash (TCH)	$0.017760	$180,061	10,138,487 TCH	$14,439,599	3.38%
1325	SyncFab (MFG)	$0.000977	$179,697	184,017,632 MFG	$9,544	-2.41%
1326	Sharpay (S)	$0.000173	$178,003	1,030,302,597 S	Low Vol	-2.59%
1327	On.Live (ONL)	$0.008156	$176,359	21,622,215 ONL	Low Vol	-6.39%
1328	Energycoin (ENRG)	$0.001429	$174,778	122,325,446 ENRG	Low Vol	-7.12%
1329	WABnetwork (WAB)	$0.000019	$173,363	8,974,865,937 WAB	$25,463	20.59%
1330	Monkey Project (MONK)	$0.021971	$171,879	7,823,004 MONK	Low Vol	-8.82%
1331	Suretly (SUR)	$0.732139	$171,675	234,484 SUR	Low Vol	-13.45%
1332	RealChain (RCT)	$0.000397	$171,448	431,461,284 RCT	$32,451	-5.07%
1333	Internet of P... (IOP)	$0.012662	$170,455	13,461,469 IOP	$925	-46.69%
1334	Golfcoin (GOLF)	$0.000005	$168,347	35,341,279,387 GOLF	?	0%
1335	EveriToken (EVT)	$0.023193	$168,201	7,252,111 EVT	$81,751	-1.26%
1336	Matrexcoin (MAC)	$0.009739	$167,603	17,209,730 MAC	Low Vol	-49.08%
1337	VeriumReserve (VRM)	$0.069773	$167,549	2,401,355 VRM	Low Vol	1.88%
1338	Elementeum (ELET)	$0.034482	$167,180	4,848,382 ELET	Low Vol	-8.53%
1339	AdHive (ADH)	$0.001270	$166,822	131,376,614 ADH	Low Vol	12.29%
1340	ZENZO (ZNZ)	$0.016222	$166,015	10,233,949 ZNZ	Low Vol	-10.34%
1341	Monarch (MT)	$0.006772	$164,729	24,323,709 MT	$137,835	-3.84%
1342	Arionum (ARO)	$0.001032	$164,485	159,429,300 ARO	$59,934	-1.99%
1343	Bitstar (BITS)	$0.007916	$163,733	20,683,871 BITS	Low Vol	0%
1344	FSBT API Token (FSBT)	$0.046366	$162,722	3,509,535 FSBT	$21,953	-3.37%
1345	Nitro (NOX)	$0.001708	$162,369	95,077,153 NOX	Low Vol	-4.34%
1346	Invacio (INV)	$0.005526	$162,288	29,365,866 INV	$4,001	26.6%
1347	VoteCoin (VOT)	$0.002460	$161,914	65,812,375 VOT	Low Vol	-21.95%
1348	HelloGold (HGT)	$0.000615	$161,739	263,034,654 HGT	$1,240	14.77%
1349	Business Cred... (BCAC)	$0.000345	$161,720	468,874,140 BCAC	$5,487	7.19%
1350	View (VIEW)	$0.004603	$161,512	35,088,298 VIEW	$553	0.17%
1351	Autonio (NIO)	$0.001513	$160,595	106,160,010 NIO	Low Vol	-5.45%
1352	Dinastycoin (DCY)	$0.000084	$160,201	1,901,224,232 DCY	Low Vol	0%
1353	EverGreenCoin (EGC)	$0.011380	$160,016	14,060,792 EGC	?	0%
1354	Chronologic (DAY)	$0.174622	$159,439	913,055 DAY	Low Vol	-9.92%
1355	Coinlancer (CL)	$0.002001	$159,292	79,619,229 CL	$36,673	-1.88%
1356	Zennies (ZENI)	$0.000159	$158,854	1,000,812,836 ZENI	Low Vol	-6.67%
1357	BUZZCoin (BUZZ)	$0.000008	$158,725	19,999,999,988 BUZZ	Low Vol	-38.09%
1358	Jetcoin (JET)	$0.021348	$157,723	7,388,005 JET	$21,872	54.43%
1359	DIMCOIN (DIM)	$0.000075	$157,124	2,102,483,276 DIM	$895	-12.6%
1360	Auctus (AUC)	$0.005250	$156,704	29,845,665 AUC	Low Vol	9.51%
1361	LiteDoge (LDOGE)	$0.000010	$156,257	16,422,580,992 LDOGE	Low Vol	-3.45%
1362	Bulwark (BWK)	$0.010476	$156,285	14,918,590 BWK	Low Vol	-11.39%
1363	Phoenixcoin (PXC)	$0.002143	$156,132	72,850,425 PXC	Low Vol	-1.97%
1364	MyBit (MYB)	$0.001014	$155,999	153,906,948 MYB	$8,679	19.22%
1365	AudioCoin (ADC)	$0.000159	$155,696	980,733,271 ADC	Low Vol	-34.64%
1366	Ethouse (HORSE)	$0.001399	$154,764	110,618,782 HORSE	Low Vol	-1.4%
1367	HeroNode (HER)	$0.000143	$154,088	1,074,244,081 HER	$9,992	-6.83%
1368	CryptoPing (PING)	$0.017096	$153,854	8,999,635 PING	Low Vol	-5.28%
1369	Parachute (PAR)	$0.000431	$151,666	351,894,079 PAR	$1,139	-13.97%
1370	Zetacoin (ZET)	$0.000889	$151,519	170,432,830 ZET	$8,433	-2.52%
1371	CryptoCarbon (CCRB)	$0.006124	$151,215	24,690,718 CCRB	$8,821	-0.31%
1372	Centauri (CTX)	$0.003492	$151,007	43,244,539 CTX	$1,612	-25.01%
1373	Capricoin (CPC)	$0.075529	$150,306	1,990,045 CPC	$54,827	-3.5%
1374	BitSend (BSD)	$0.006031	$149,997	24,872,575 BSD	$2,045	-2.34%
1375	Bitcoin Scrypt (BTCS)	$0.008494	$149,627	17,615,950 BTCS	Low Vol	3.66%
1376	Aryacoin (AYA)	$0.002073	$149,338	72,056,725 AYA	$940	5.18%
1377	GlobalBoost-Y (BSTY)	$0.008494	$148,675	17,502,977 BSTY	Low Vol	8.71%
1378	Lampix (PIX)	$0.001097	$148,420	135,322,017 PIX	Low Vol	-1.75%
1379	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK	Low Vol	0%
1380	Scorum Coins (SCR)	$0.005042	$147,566	29,265,075 SCR	$15,163	-2.43%
1381	AiLink Token (ALI)	$0.000029	$147,280	5,053,904,986 ALI	$8,527	-4.58%
1382	Netrum (NTR)	$0.059888	$144,764	2,417,252 NTR	$799	-37.41%
1383	Pesetacoin (PTC)	$0.001032	$144,107	139,651,479 PTC	Low Vol	-1.97%
1384	BlueCoin (BLU)	$0.000250	$143,574	574,683,675 BLU	Low Vol	0%
1385	Gravity (GZRO)	$0.000081	$143,502	1,771,952,380 GZRO	Low Vol	0.02%
1386	TrueDeck (TDP)	$0.004671	$143,477	30,717,516 TDP	$23,021	0.17%
1387	UChain (UCN)	$0.000469	$143,330	305,346,957 UCN	$45,888	-2.27%
1388	Netko (NETKO)	$0.016211	$142,251	8,775,090 NETKO	Low Vol	-0.4%
1389	Crave (CRAVE)	$0.006350	$142,026	22,365,681 CRAVE	Low Vol	4.34%
1390	CROAT (CROAT)	$0.001984	$141,206	71,170,230 CROAT	Low Vol	-12.49%
1391	Digitalcoin (DGC)	$0.004171	$140,996	33,804,198 DGC	?	0%
1392	Playgroundz (IOG)	$0.004914	$140,261	28,545,120 IOG	Low Vol	-22.31%
1393	DAV Coin (DAV)	$0.000201	$139,353	691,710,113 DAV	Low Vol	5.9%
1394	SounDAC (XSD)	$0.009512	$138,698	14,581,806 XSD	Low Vol	-88.11%
1395	Spectiv (SIG)	$0.000569	$139,213	244,665,820 SIG	Low Vol	0.12%
1396	Bela (BELA)	$0.003254	$138,810	42,651,999 BELA	Low Vol	-19.51%
1397	BioCoin (BIO)	$0.000164	$138,777	845,785,803 BIO	Low Vol	0%
1398	BitBall (BTB)	$0.001725	$137,222	79,539,984 BTB	$697	11.48%
1399	Ties.DB (TIE)	$0.003333	$136,065	40,820,992 TIE	Low Vol	-1.99%
1400	Hercules (HERC)	$0.003023	$135,955	44,968,656 HERC	Low Vol	-0.84%
1401	imbrex (REX)	$0.015614	$135,230	8,660,756 REX	Low Vol	0%
1402	PeepCoin (PCN)	$0.000002	$134,929	69,117,871,043 PCN	Low Vol	38.45%
1403	Moneynet (MNC)	$0.000034	$133,682	3,941,794,918 MNC	Low Vol	-0.14%
1404	TENA (TENA)	$0.049987	$133,578	2,672,253 TENA	$8,740	-6.81%
1405	Helleniccoin (HNC)	$0.001905	$132,401	69,499,904 HNC	Low Vol	6.95%
1406	Giant (GIC)	$0.021763	$131,295	6,033,026 GIC	$2,812	10%
1407	Sparkpoint (SRK)	$0.000046	$131,038	2,860,482,254 SRK	$45,377	5.37%
1408	MFCoin (MFC)	$0.006428	$130,749	20,339,471 MFC	Low Vol	-3.01%
1409	PRASM (PSM)	$0.000058	$130,247	2,249,193,827 PSM	Low Vol	0%
1410	BlockCAT (CAT)	$0.017680	$130,124	7,360,121 CAT	Low Vol	0.28%
1411	WavesGo (WGO)	$0.016920	$129,134	7,632,244 WGO	Low Vol	0%
1412	eSDChain (SDA)	$0.001311	$128,688	98,137,139 SDA	$1,532	13.58%
1413	XGOX (XGOX)	$0.000054	$127,845	2,379,530,425 XGOX	Low Vol	20.48%
1414	GoldFund (GFUN)	$0.000775	$126,369	163,120,091 GFUN	$1,879	10.15%
1415	Gexan (GEX)	$0.077501	$126,318	1,629,902 GEX	$86,491	0.13%
1416	Netbox Coin (NBX)	$0.026170	$125,050	4,778,429 NBX	$75,932	0.75%
1417	Bitzeny (ZNY)	$0.001648	$124,615	75,614,500 ZNY	Low Vol	-6.55%
1418	x42 Protocol (X42)	$0.007688	$124,329	16,172,275 X42	$2,924	-3.61%
1419	SnodeCoin (SND)	$0.003367	$124,254	36,900,182 SND	Low Vol	-12.04%
1420	Bolivarcoin (BOLI)	$0.008995	$124,160	13,803,702 BOLI	Low Vol	3.01%
1421	Arbidex (ABX)	$0.006072	$123,589	20,353,495 ABX	$22,926	0.79%
1422	Shadow Token (SHDW)	$0.017640	$123,479	7,000,000 SHDW	Low Vol	0%
1423	GlobalToken (GLT)	$0.001429	$123,136	86,198,350 GLT	Low Vol	-3.92%
1424	PoSW Coin (POSW)	$0.002778	$122,496	44,100,000 POSW	Low Vol	-27.18%
1425	Mincoin (MNC)	$0.020603	$121,783	5,910,957 MNC	Low Vol	0.18%
1426	Commercium (CMM)	$0.002736	$121,188	44,297,172 CMM	$530	3.34%
1427	Transcodium (TNS)	$0.002070	$121,187	58,553,571 TNS	$60,241	7.71%
1428	FantasyGold (FGC)	$0.007432	$120,710	16,241,597 FGC	Low Vol	0%
1429	Asian Dragon (AD)	$0.001987	$119,300	60,051,505 AD	Low Vol	-0.82%
1430	Ultimate Secu... (USC)	$0.011508	$119,024	10,343,113 USC	Low Vol	-7.7%
1431	bitEUR (BITEUR)	$1.10	$118,428	107,706 BITEUR	Low Vol	-1.86%
1432	ShareX (SEXC)	$0.000184	$118,709	645,515,075 SEXC	Low Vol	0%
1433	SoMee.Social (ONG)	$0.001939	$118,307	61,000,000 ONG	Low Vol	-0.48%
1434	Helpico (HELP)	$5.00	$118,085	23,628 HELP	$7,210	-2.2%
1435	Condensate (RAIN)	$0.000081	$116,151	1,425,204,997 RAIN	?	0%
1436	HyperStake (HYP)	$0.000084	$115,705	1,376,719,887 HYP	Low Vol	0%
1437	Photon (PHO)	$0.000004	$115,249	30,793,727,404 PHO	Low Vol	-2.97%
1438	PENG (PENG)	$0.000013	$114,548	8,770,044,507 PENG	Low Vol	-12.44%
1439	iDealCash (DEAL)	$0.000079	$113,033	1,424,264,743 DEAL	Low Vol	-1.97%
1440	Paymon (PMNT)	$0.000184	$112,763	611,226,584 PMNT	$5,093	860.57%
1441	BlockMesh (BMH)	$0.000413	$112,723	273,039,971 BMH	Low Vol	-10.54%
1442	JSECOIN (JSE)	$0.000254	$112,616	443,479,880 JSE	Low Vol	-1.17%
1443	Cryptonite (XCN)	$0.000159	$112,479	708,506,520 XCN	Low Vol	-28%
1444	LoMoCoin (LMC)	$0.000401	$112,310	279,735,989 LMC	Low Vol	0%
1445	Advanced Inte... (AIB)	$0.003419	$112,313	32,852,523 AIB	$7,027	-8.53%
1446	The Currency ... (TCAT)	$0.000945	$111,982	118,519,417 TCAT	$42,130	-2.45%
1447	CatoCoin (CATO)	$0.007545	$111,039	14,717,672 CATO	Low Vol	0%
1448	Beacon (BECN)	$0.010819	$110,669	10,229,293 BECN	Low Vol	78.02%
1449	DeviantCoin (DEV)	$0.007033	$108,660	15,448,969 DEV	$726	104.56%
1450	Coinchase Token (CCH)	$0.000068	$108,154	1,594,527,406 CCH	$18,489	14.12%
1451	DraftCoin (DFT)	$0.012388	$107,973	8,715,912 DFT	Low Vol	-0.76%
1452	Repme (RPM)	$0.000002	$107,189	62,042,311,297 RPM	Low Vol	-2.59%
1453	Evedo (EVED)	$0.013935	$107,089	7,684,771 EVED	$1,171	-1.34%
1454	Synergy (SNRG)	$0.021813	$106,833	4,897,672 SNRG	Low Vol	-0.22%
1455	Emerald Crypto (EMD)	$0.005556	$106,223	19,117,129 EMD	Low Vol	25.61%
1456	Emphy (EPY)	$0.013390	$105,980	7,915,125 EPY	$561	-4.69%
1457	Silent Notary (SNTR)	$0.000001	$104,509	83,470,521,339 SNTR	$17,368	-5.54%
1458	Bee Token (BEE)	$0.000438	$103,609	236,629,159 BEE	Low Vol	0%
1459	OPCoinX (OPCX)	$0.000635	$102,969	162,182,151 OPCX	Low Vol	96.03%
1460	Iungo (ING)	$0.002553	$102,114	40,000,000 ING	$2,100	6.61%
1461	ALBOS (ALB)	$0.000008	$101,674	11,985,991,131 ALB	$1,169	-50.05%
1462	GoByte (GBX)	$0.027733	$100,997	3,641,736 GBX	$8,801	12.77%
1463	TrezarCoin (TZC)	$0.000569	$100,717	176,985,800 TZC	Low Vol	17.13%
1464	Patron (PAT)	$0.000256	$100,441	392,018,036 PAT	$1,414	-4.69%
1465	Adelphoi (ADL)	$0.004841	$100,318	20,722,224 ADL	$674	14.28%
1466	BitBar (BTB)	$2.32	$99,904	43,072 BTB	Low Vol	-18.56%
1467	Guaranteed Et... (GETX)	$0.000330	$99,132	300,000,000 GETX	Low Vol	-1.78%
1468	AllSafe (ASAFE)	$0.010899	$99,126	9,094,708 ASAFE	$1,327	2.07%
1469	ANON (ANON)	$0.013044	$99,055	7,593,802 ANON	Low Vol	3.84%
1470	Pura (PURA)	$0.000561	$99,021	176,357,569 PURA	?	0%
1471	WandX (WAND)	$0.007995	$97,888	12,244,135 WAND	Low Vol	0%
1472	Niobio Cash (NBR)	$0.000714	$97,519	136,566,409 NBR	Low Vol	-2.01%
1473	Neutral Dollar (NUSD)	$1.00	$96,496	96,204 NUSD	$691	-0.14%
1474	Universal Cur... (UNIT)	$0.006033	$96,216	15,949,110 UNIT	Low Vol	11.21%
1475	Version (V)	$0.000162	$96,108	594,612,246 V	Low Vol	-0.19%
1476	Tokes (TKS)	$0.072420	$95,811	1,322,984 TKS	Low Vol	-45.15%
1477	Etheera (ETA)	$0.000013	$95,584	7,185,740,244 ETA	Low Vol	30.29%
1478	VeriME (VME)	$0.000536	$95,359	178,048,389 VME	Low Vol	0.88%
1479	Rentberry (BERRY)	$0.000315	$94,853	301,431,307 BERRY	Low Vol	-11.48%
1480	PopularCoin (POP)	$0.000024	$94,739	3,970,786,093 POP	Low Vol	1.23%
1481	DogeCash (DOGEC)	$0.026179	$94,632	3,614,880 DOGEC	Low Vol	-3.7%
1482	Ethereum Gold... (ETGP)	$0.000018	$94,462	5,174,571,479 ETGP	$31,747	-8.91%
1483	CaixaPay (CXP)	$0.001193	$94,123	78,905,322 CXP	$1,249	-4.39%
1484	Level Up Coin (LUC)	$0.000094	$93,684	996,923,370 LUC	Low Vol	0%
1485	MMOCoin (MMO)	$0.001550	$92,745	59,820,926 MMO	$7,755	-10.07%
1486	Atonomi (ATMI)	$0.000187	$92,182	492,540,760 ATMI	$667	-1.15%
1487	PKG Token (PKG)	$0.000010	$91,891	8,969,257,745 PKG	$16,264	-3.79%
1488	GravityCoin (GXX)	$0.034356	$91,077	2,651,014 GXX	$2,471	3.49%
1489	Unify (UNIFY)	$0.004995	$90,838	18,185,085 UNIFY	$2,704	-23.32%
1490	Blocktix (TIX)	$0.002267	$90,698	40,000,000 TIX	Low Vol	-19.85%
1491	StrongHands M... (SHMN)	$0.057485	$90,087	1,567,135 SHMN	Low Vol	-2.58%
1492	Elcoin (EL)	$0.008016	$89,847	11,208,967 EL	Low Vol	-0.4%
1493	LanaCoin (LANA)	$0.000079	$89,373	1,126,143,859 LANA	Low Vol	-1.98%
1494	Social Send (SEND)	$0.002301	$89,010	38,677,760 SEND	Low Vol	2%
1495	SIMDAQ (SMQ)	$0.005027	$88,593	17,623,189 SMQ	Low Vol	0%
1496	Quantis Network (QUAN)	$0.000476	$88,405	185,656,310 QUAN	$12,999	-1.99%
1497	Profile Utili... (PUT)	$0.001951	$88,346	45,289,804 PUT	$7,438	-6.9%
1498	PutinCoin (PUT)	$0.000101	$88,336	874,761,096 PUT	Low Vol	24.73%
1499	EtherGem (EGEM)	$0.004534	$88,327	19,483,114 EGEM	$6,440	6.15%
1500	Elysian (ELY)	$0.000899	$88,074	97,966,210 ELY	$28,100	-1.03%
1501	InsaneCoin (INSN)	$0.003651	$87,242	23,897,536 INSN	Low Vol	-2.68%
1502	WXCOINS (WXC)	$0.015316	$86,922	5,675,164 WXC	Low Vol	-0.1%
1503	Stakinglab (LABX)	$0.213009	$86,302	405,158 LABX	$918	-29.83%
1504	IOTW (IOTW)	$0.002569	$85,448	33,258,450 IOTW	$154,183	-2.72%
1505	BoutsPro (BOUTS)	$0.001108	$84,903	76,615,188 BOUTS	$26,470	-3.72%
1506	SRCOIN (SRCOIN)	$0.000017	$84,142	5,052,048,084 SRCOIN	Low Vol	15.37%
1507	Leadcoin (LDC)	$0.000107	$84,140	784,399,592 LDC	Low Vol	0%
1508	BitClave (CAT)	$0.000167	$83,637	501,394,406 CAT	Low Vol	0%
1509	Bitcoin Fast (BTCF)	$0.007720	$83,539	10,821,040 BTCF	Low Vol	-2.65%
1510	AquariusCoin (ARCO)	$0.032910	$83,124	2,525,763 ARCO	Low Vol	16.5%
1511	WIZBL (WBL)	$0.000556	$83,330	150,000,000 WBL	Low Vol	14.35%
1512	Bonpay (BON)	$0.007222	$81,538	11,290,301 BON	$2,030	-3.29%
1513	bitBTC (BITBTC)	$2341.05	$80,711	34 BITBTC	?	-22.15%
1514	Social Activi... (SAT)	$0.000635	$80,611	126,967,463 SAT	Low Vol	-1.99%
1515	More Coin (MORE)	$0.039999	$79,997	2,000,000 MORE	Low Vol	-2.57%
1516	MyWish (WISH)	$0.013167	$79,759	6,057,664 WISH	Low Vol	3.53%
1517	EXMR (EXMR)	$0.006771	$79,601	11,756,612 EXMR	Low Vol	-4.33%
1518	ETHplode (ETHPLO)	$0.004770	$78,992	16,560,503 ETHPLO	Low Vol	-3.42%
1519	Pandacoin (PND)	$0.000002	$78,883	32,514,916,898 PND	Low Vol	0%
1520	Bitradio (BRO)	$0.009841	$78,247	7,951,130 BRO	Low Vol	-1.2%
1521	XMCT (XMCT)	$0.000743	$78,224	105,319,790 XMCT	$3,473	0.97%
1522	Fabric Token (FT)	$0.003178	$78,154	24,593,615 FT	Low Vol	0%
1523	BitStash (STASH)	$0.000028	$77,193	2,792,516,242 STASH	Low Vol	-6.12%
1524	InvestFeed (IFT)	$0.000401	$76,785	191,381,257 IFT	Low Vol	0%
1525	Galilel (GALI)	$0.004201	$76,685	18,255,166 GALI	Low Vol	-4.24%
1526	BitNautic Token (BTNT)	$0.004682	$75,998	16,230,647 BTNT	$97,747	16.03%
1527	BitcoiNote (BTCN)	$0.006980	$75,635	10,836,659 BTCN	Low Vol	1.54%
1528	GCN Coin (GCN)	$4.4e-07	$75,341	172,076,810,000 GCN	Low Vol	-22.57%
1529	ProxyNode (PRX)	$0.000556	$74,842	134,719,946 PRX	Low Vol	-11.87%
1530	Narrative (NRVE)	$0.001762	$74,767	42,427,331 NRVE	Low Vol	2.97%
1531	Oxycoin (OXY)	$0.000080	$74,370	931,894,857 OXY	Low Vol	-1.62%
1532	Daneel (DAN)	$0.003663	$74,151	20,242,358 DAN	Low Vol	-9.97%
1533	TrumpCoin (TRUMP)	$0.011214	$74,062	6,604,387 TRUMP	Low Vol	-3.79%
1534	Kobocoin (KOBO)	$0.002992	$73,897	24,700,248 KOBO	?	0%
1535	EventChain (EVC)	$0.002339	$73,088	31,250,497 EVC	$3,110	1.49%
1536	Sociall (SCL)	$0.004362	$72,902	16,714,020 SCL	Low Vol	-0.25%
1537	REBL (REBL)	$0.000417	$72,346	173,671,673 REBL	Low Vol	0%
1538	Webchain (WEB)	$0.000476	$71,652	150,475,201 WEB	Low Vol	17.62%
1539	CryptoSoul (SOUL)	$0.000417	$71,553	171,398,278 SOUL	$2,978	-8.09%
1540	SHPING (SHPING)	$0.000086	$71,008	822,000,502 SHPING	Low Vol	-25.07%
1541	Aphelion (APH)	$0.001420	$70,996	50,000,000 APH	Low Vol	-0.69%
1542	EurocoinToken (ECTE)	$0.042214	$70,473	1,669,442 ECTE	Low Vol	-0.62%
1543	GINcoin (GIN)	$0.009599	$70,404	7,334,532 GIN	$5,208	2.24%
1544	Apollon (XAP)	$0.000474	$70,392	148,585,276 XAP	Low Vol	0%
1545	BitRewards (BIT)	$0.000204	$69,865	342,698,105 BIT	$4,190	7.78%
1546	CDX Network (CDX)	$0.002143	$69,739	32,546,000 CDX	Low Vol	0.28%
1547	Zeitcoin (ZEIT)	$0.000002	$69,495	36,971,239,066 ZEIT	Low Vol	-9.8%
1548	Ethereum Cash (ECASH)	$0.004929	$69,497	14,100,000 ECASH	Low Vol	-0.22%
1549	Webcoin (WEB)	$0.001620	$69,180	42,691,144 WEB	$36,343	-0.01%
1550	Worldcore (WRC)	$0.000388	$69,112	178,103,291 WRC	Low Vol	-5.96%
1551	BLOC.MONEY (BLOC)	$0.006428	$68,985	10,731,326 BLOC	Low Vol	-0.49%
1552	Advanced Tech... (ARC)	$0.002619	$68,668	26,219,692 ARC	Low Vol	-6.68%
1553	EquiTrader (EQT)	$0.005418	$68,570	12,656,947 EQT	Low Vol	0%
1554	Naviaddress (NAVI)	$0.000282	$68,328	242,550,845 NAVI	Low Vol	-1.98%
1555	Incodium (INCO)	$0.000007	$68,281	9,374,114,356 INCO	Low Vol	0%
1556	CryptoAds Mar... (CRAD)	$0.004781	$68,211	14,265,943 CRAD	Low Vol	-36.86%
1557	RPICoin (RPI)	$0.000080	$67,888	846,493,057 RPI	Low Vol	0%
1558	Bitether (BTR)	$0.001190	$67,540	56,735,293 BTR	$5,058	0.42%
1559	TagCoin (TAG)	$0.010348	$66,576	6,433,866 TAG	Low Vol	0%
1560	Dynamite (DYNMT)	$0.300417	$66,560	221,559 DYNMT	$111,553	-4.98%
1561	BBSCoin (BBS)	$7.9e-07	$66,349	83,602,002,835 BBS	Low Vol	13.65%
1562	Rimbit (RBT)	$0.000335	$66,110	197,581,050 RBT	Low Vol	0%
1563	Bitcoin Zero (BZX)	$0.002991	$66,092	22,098,986 BZX	$1,805	3%
1564	Datarius Credit (DTRC)	$0.000514	$65,701	127,756,071 DTRC	$686	-16.54%
1565	Adzcoin (ADZ)	$0.001323	$65,604	49,571,823 ADZ	Low Vol	0%
1566	Swing (SWING)	$0.014844	$65,040	4,381,720 SWING	Low Vol	-3%
1567	CyberFM (CYFM)	$0.000001	$64,621	51,200,000,000 CYFM	Low Vol	9.85%
1568	Opal (OPAL)	$0.004253	$64,465	15,156,364 OPAL	Low Vol	0%
1569	AceD (ACED)	$0.007222	$64,393	8,916,313 ACED	Low Vol	-0.9%
1570	Waletoken (WTN)	$0.000003	$62,976	19,918,713,667 WTN	$18,611	-1.84%
1571	MODEL-X-coin (MODX)	$0.005182	$62,445	12,050,832 MODX	Low Vol	-5.8%
1572	TOKYO (TOKC)	$0.000227	$61,848	272,697,251 TOKC	Low Vol	-0.01%
1573	BLAST (BLAST)	$0.001152	$61,651	53,515,177 BLAST	Low Vol	14.01%
1574	Viuly (VIU)	$0.000079	$61,260	771,905,775 VIU	Low Vol	-1.99%
1575	Kalkulus (KLKS)	$0.003657	$61,230	16,743,094 KLKS	$38,541	-12.95%
1576	BetterBetting (BETR)	$0.000225	$60,916	271,152,367 BETR	$988	-22.52%
1577	FundRequest (FND)	$0.001275	$60,904	47,782,545 FND	Low Vol	0%
1578	CYCLEAN (CCL)	$0.000089	$60,647	678,451,267 CCL	Low Vol	-24.94%
1579	Bitnation (XPAT)	$0.000002	$60,273	27,112,917,472 XPAT	Low Vol	-9.43%
1580	Freyrchain (FREC)	$0.000120	$60,242	500,000,000 FREC	$5,749	24.44%
1581	EtherSportz (ESZ)	$0.019996	$60,017	3,001,419 ESZ	Low Vol	0%
1582	Agrolot (AGLT)	$0.000915	$59,691	65,251,539 AGLT	$725	-15.17%
1583	No BS Crypto (NOBS)	$0.000047	$59,030	1,248,464,200 NOBS	$3,527	1.07%
1584	Fantasy Sports (DFS)	$0.012999	$58,910	4,532,031 DFS	Low Vol	-41.94%
1585	BoatPilot Token (NAVY)	$0.000794	$58,631	73,863,346 NAVY	$1,735	-6.01%
1586	Hurify (HUR)	$0.000242	$58,442	241,464,943 HUR	Low Vol	51.82%
1587	MicroMoney (AMM)	$0.003685	$58,146	15,777,256 AMM	$11,195	-0.3%
1588	Alt.Estate token (ALT)	$0.000080	$58,047	724,180,756 ALT	Low Vol	-9.47%
1589	AirWire (WIRE)	$0.000476	$57,088	120,058,126 WIRE	$553	-28.9%
1590	BTCtalkcoin (TALK)	$0.000873	$57,009	65,290,635 TALK	Low Vol	-12.73%
1591	DOWCOIN (DOW)	$0.004805	$56,748	11,810,984 DOW	$2,427	4.15%
1592	ZeusNetwork (ZEUS)	$8.1e-07	$56,585	70,000,000,000 ZEUS	Low Vol	-0.17%
1593	Thingschain (TIC)	$0.000005	$56,468	11,445,000,000 TIC	$22,838	10.74%
1594	Miners' Rewar... (MRT)	$0.005619	$56,190	10,000,000 MRT	Low Vol	-4.43%
1595	Scanetchain (SWC)	$0.000067	$56,153	839,506,297 SWC	$3,545	34.49%
1596	Doge Token (DOGET)	$0.000006	$56,024	8,900,000,000 DOGET	Low Vol	14.99%
1597	ModulTrade (MTRC)	$0.001508	$55,922	37,086,446 MTRC	Low Vol	-1.99%
1598	FORCE (FOR)	$0.000397	$55,758	140,516,265 FOR	Low Vol	22.51%
1599	ChessCoin (CHESS)	$0.001030	$55,631	54,032,769 CHESS	Low Vol	-2.18%
1600	Civitas (CIV)	$0.007786	$55,530	7,132,161 CIV	Low Vol	0.16%
1601	ALLUVA (ALV)	$0.006531	$55,529	8,502,624 ALV	Low Vol	0%
1602	Evil Coin (EVIL)	$0.002638	$55,458	21,020,383 EVIL	Low Vol	0%
1603	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	?	0%
1604	IGToken (IG)	$0.000017	$54,634	3,149,646,088 IG	$13,994	-2.39%
1605	Pedity (PEDI)	$0.000040	$54,288	1,368,610,817 PEDI	Low Vol	-0.52%
1606	Exosis (EXO)	$0.194644	$54,222	278,569 EXO	$22,231	1.52%
1607	GenesisX (XGS)	$0.006032	$54,115	8,972,034 XGS	Low Vol	4.37%
1608	Anoncoin (ANC)	$0.025639	$54,106	2,110,317 ANC	Low Vol	-3.76%
1609	Signatum (SIGT)	$0.000500	$54,013	107,972,766 SIGT	Low Vol	0%
1610	ATBCoin (ATB)	$0.001283	$53,933	42,038,227 ATB	$41,187	-10.69%
1611	Sp8de (SPX)	$0.000007	$53,791	7,783,756,906 SPX	Low Vol	-2.59%
1612	Devery (EVE)	$0.000855	$53,786	62,917,414 EVE	Low Vol	-1.78%
1613	CrowdWiz (WIZ)	$0.015368	$53,743	3,496,961 WIZ	$2,271	16.86%
1614	Cream (CRM)	$0.001190	$53,699	45,108,749 CRM	Low Vol	267.59%
1615	NetKoin (NTK)	$0.000012	$52,435	4,453,537,916 NTK	Low Vol	-21.5%
1616	PRiVCY (PRIV)	$0.003174	$52,408	16,508,939 PRIV	Low Vol	-5.72%
1617	Block-Logic (BLTG)	$0.002265	$51,874	22,899,329 BLTG	Low Vol	-0.85%
1618	International... (INCX)	$0.000120	$51,598	428,755,167 INCX	$39,956	-2.95%
1619	YENTEN (YTN)	$0.002063	$50,244	24,350,077 YTN	Low Vol	-8.27%
1620	TokenDesk (TDS)	$0.003405	$49,997	14,683,321 TDS	$3,758	-2.45%
1621	Vivid Coin (VIVID)	$0.008111	$49,764	6,135,542 VIVID	Low Vol	-10.21%
1622	Ignition (IC)	$0.048728	$49,762	1,021,210 IC	Low Vol	-24.78%
1623	BEAT (BEAT)	$0.000399	$49,509	123,928,858 BEAT	Low Vol	0%
1624	SwiftCash (SWIFT)	$0.000476	$49,492	103,937,822 SWIFT	Low Vol	-2%
1625	Newton Coin P... (NCP)	$2.7e-07	$48,950	180,620,041,143 NCP	Low Vol	-35.33%
1626	Arepacoin (AREPA)	$0.002958	$48,905	16,533,550 AREPA	Low Vol	9.35%
1627	Fire Lotto (FLOT)	$0.001746	$47,991	27,481,717 FLOT	Low Vol	-2.24%
1628	bitSilver (BITSILVER)	$2.24	$47,714	21,276 BITSILVER	Low Vol	-1.64%
1629	Decentralized... (DML)	$0.000757	$47,727	63,030,141 DML	$16,569	-1.39%
1630	STRAKS (STAK)	$0.001984	$47,337	23,858,907 STAK	Low Vol	-2.24%
1631	GoHelpFund (HELP)	$0.003889	$47,237	12,147,167 HELP	$33,627	-1.72%
1632	Veros (VRS)	$0.001526	$47,008	30,809,553 VRS	$14,091	-1.74%
1633	Bitblocks (BBK)	$0.000399	$46,986	117,736,710 BBK	$22,550	-21.41%
1634	Moin (MOIN)	$0.005318	$46,217	8,690,213 MOIN	$560	-2.37%
1635	EnterCoin (ENTRC)	$0.015897	$46,103	2,900,068 ENTRC	Low Vol	-5.25%
1636	HyperQuant (HQT)	$0.000506	$45,055	89,083,368 HQT	$105,762	0.23%
1637	Rupiah Token (IDRT)	$0.000070	$45,026	638,954,164 IDRT	$32,865	-0.35%
1638	Cashpayz Token (CPC)	$0.013388	$45,020	3,362,678 CPC	Low Vol	-1.93%
1639	Rupee (RUP)	$0.001234	$44,798	36,297,750 RUP	Low Vol	-8.54%
1640	Rubies (RBIES)	$0.004290	$44,679	10,415,252 RBIES	Low Vol	6.03%
1641	Golos Gold (GBG)	$0.003510	$44,588	12,704,130 GBG	Low Vol	-12.16%
1642	Iridium (IRD)	$0.002311	$44,215	19,131,823 IRD	Low Vol	-4.51%
1643	Dragonglass (DGS)	$0.000097	$44,039	454,731,339 DGS	?	0%
1644	InterValue (INVE)	$0.000344	$44,016	127,892,710 INVE	$34,680	-1.96%
1645	Thar Token (THAR)	$0.062819	$43,973	700,000 THAR	Low Vol	-11.36%
1646	PitisCoin (PTS)	$0.000080	$43,891	547,196,117 PTS	?	0%
1647	ARAW (ARAW)	$0.000014	$43,835	3,057,300,142 ARAW	$49,723	-19.94%
1648	iTicoin (ITI)	$1.36	$43,620	32,000 ITI	Low Vol	4.23%
1649	bitGold (BITGOLD)	$226.81	$42,978	189 BITGOLD	Low Vol	-1.64%
1650	Deutsche eMark (DEM)	$0.000794	$42,589	53,653,541 DEM	Low Vol	-7.38%
1651	vSlice (VSL)	$0.001270	$42,399	33,390,496 VSL	Low Vol	-15.68%
1652	BriaCoin (BRIA)	$0.056363	$41,902	743,431 BRIA	$1,787	17.98%
1653	Dach Coin (DACHX)	$0.001984	$41,734	21,034,600 DACHX	Low Vol	-2.3%
1654	Bitcoin Turbo... (BTK)	$0.000002	$41,595	17,167,193,027 BTK	Low Vol	-19.8%
1655	2GIVE (2GIVE)	$0.000079	$41,467	522,399,525 2GIVE	Low Vol	-1.96%
1656	PureVidz (VIDZ)	$0.000329	$41,188	125,279,775 VIDZ	Low Vol	0%
1657	Qurito (QURO)	$0.003930	$40,903	10,408,241 QURO	Low Vol	0%
1658	Obsidian (ODN)	$0.000585	$40,860	69,853,538 ODN	Low Vol	0%
1659	SiaCashCoin (SCC)	$0.000004	$40,844	11,224,686,912 SCC	$1,288	-3.24%
1660	Bitcoiin (B2G)	$0.000771	$40,681	52,761,896 B2G	Low Vol	-14.58%
1661	LOCIcoin (LOCI)	$0.000982	$40,640	41,387,232 LOCI	Low Vol	1.99%
1662	Five Star Coi... (FSCP)	$0.010476	$40,262	3,843,281 FSCP	$698	-2%
1663	GuccioneCoin (GCC)	$0.001984	$40,255	20,285,537 GCC	Low Vol	-1.96%
1664	Arqma (ARQ)	$0.021031	$40,113	1,907,342 ARQ	Low Vol	-3.55%
1665	Blockburn (BURN)	$0.062192	$39,816	640,214 BURN	$20,319	-1.75%
1666	Litecoin Plus (LCP)	$0.015399	$39,247	2,548,666 LCP	Low Vol	4.2%
1667	ClearCoin (XCLR)	$0.000074	$39,131	527,873,733 XCLR	Low Vol	-0.17%
1668	SkinCoin (SKIN)	$0.000442	$39,005	88,183,483 SKIN	$1,521	1.78%
1669	BTC Lite (BTCL)	$0.002082	$38,926	18,700,000 BTCL	?	0%
1670	Thore Cash (TCH)	$0.000707	$38,904	55,056,178 TCH	$63,313	-1.3%
1671	Ratecoin (XRA)	$0.000318	$38,879	122,449,162 XRA	Low Vol	-21.57%
1672	InflationCoin (IFLT)	$8.7e-07	$38,838	44,790,092,020 IFLT	Low Vol	-1.77%
1673	Vsync (VSX)	$0.000241	$38,635	160,559,294 VSX	Low Vol	0%
1674	HYPNOXYS (HYPX)	$0.000002	$37,864	19,928,534,801 HYPX	Low Vol	0%
1675	BitWhite (BTW)	$0.001040	$37,765	36,325,371 BTW	$17,859	-20.18%
1676	Garlicoin (GRLC)	$0.000743	$37,703	50,717,800 GRLC	Low Vol	-11.95%
1677	WITChain (WIT)	$0.000019	$37,687	1,980,000,000 WIT	$13,049	-10.54%
1678	Jesus Coin (JC)	$0.000002	$37,588	17,979,550,689 JC	?	0%
1679	BitRent (RNTB)	$0.000045	$37,553	841,738,500 RNTB	Low Vol	0%
1680	PluraCoin (PLURA)	$0.000080	$37,529	467,803,193 PLURA	Low Vol	0%
1681	Herbalist Token (HERB)	$0.000004	$37,261	9,499,999,999 HERB	$11,525	2.58%
1682	ICO OpenLedger (ICOO)	$0.079786	$37,177	465,952 ICOO	Low Vol	1.48%
1683	CannabisCoin (CANN)	$0.000481	$37,169	77,231,176 CANN	Low Vol	0%
1684	Bitcloud (BTDX)	$0.001191	$37,144	31,195,788 BTDX	Low Vol	-8.1%
1685	Minereum (MNE)	$0.005159	$36,974	7,167,539 MNE	Low Vol	7.93%
1686	Ellaism (ELLA)	$0.001905	$36,883	19,364,074 ELLA	Low Vol	6.38%
1687	Galactrum (ORE)	$0.008016	$36,513	4,555,251 ORE	Low Vol	13.78%
1688	Regalcoin (REC)	$0.002836	$36,294	12,799,009 REC	Low Vol	0%
1689	Hype Token (HYPE)	$0.000804	$36,178	44,993,845 HYPE	Low Vol	-17.2%
1690	Scopuly (SKY)	$0.000016	$36,063	2,191,753,462 SKY	Low Vol	31.47%
1691	Jury.Online T... (JOT)	$0.002543	$35,262	13,867,364 JOT	Low Vol	-4.73%
1692	Bridge Protocol (BRDG)	$0.000157	$35,219	224,088,259 BRDG	Low Vol	-53.58%
1693	Xuez (XUEZ)	$0.010873	$35,129	3,230,950 XUEZ	$23,488	10.58%
1694	Onix (ONX)	$0.000320	$34,256	107,072,781 ONX	Low Vol	0%
1695	EUNOMIA (ENTS)	$0.000002	$34,176	16,420,688,682 ENTS	Low Vol	0.29%
1696	X-Coin (XCO)	$0.002750	$34,059	12,384,976 XCO	Low Vol	-0.1%
1697	CommunityGene... (CGEN)	$0.000081	$34,002	419,588,244 CGEN	Low Vol	0.08%
1698	ArbitrageCT (ARCT)	$0.000324	$33,877	104,655,777 ARCT	Low Vol	-0.06%
1699	Cryptojacks (CJ)	$0.000083	$33,735	406,568,581 CJ	Low Vol	0%
1700	Payfair (PFR)	$0.000853	$33,546	39,305,412 PFR	$791	-1.43%
1701	GoldBlocks (GB)	$0.002143	$33,356	15,563,873 GB	Low Vol	2.66%
1702	DigitalPrice (DP)	$0.001684	$33,318	19,780,674 DP	?	0%
1703	Theresa May Coin (MAY)	$0.000333	$33,267	100,018,000 MAY	Low Vol	0%
1704	Crowdholding (YUP)	$0.000166	$33,232	200,559,524 YUP	Low Vol	0%
1705	Livenodes (LNO)	$0.023662	$32,665	1,380,461 LNO	?	0%
1706	Peony (PNY)	$0.028202	$32,546	1,154,020 PNY	$1,187	27.63%
1707	ARBITRAGE (ARB)	$0.007942	$32,525	4,095,206 ARB	Low Vol	345.11%
1708	InterCrone (ICR)	$0.002195	$32,473	14,793,793 ICR	Low Vol	-1.27%
1709	SportyCo (SPF)	$0.000592	$32,337	54,587,326 SPF	Low Vol	-11.85%
1710	SuperCoin (SUPER)	$0.000635	$32,307	50,875,329 SUPER	Low Vol	28.17%
1711	Fox Trading (FOXT)	$0.003547	$32,293	9,105,355 FOXT	$66,935	1.49%
1712	Sugar Exchange (SGR)	$0.001039	$32,206	30,998,316 SGR	?	0%
1713	PayCoin (XPY)	$0.002661	$31,916	11,995,342 XPY	Low Vol	0%
1714	Uptrennd (1UP)	$0.006888	$31,314	4,545,951 1UP	$1,482	11.78%
1715	SmartCoin (SMC)	$0.001212	$31,143	25,690,897 SMC	Low Vol	-0.19%
1716	Impleum (IMPL)	$0.005476	$31,102	5,679,706 IMPL	Low Vol	-11%
1717	Coin2.1 (C2)	$0.000397	$31,055	78,245,975 C2	Low Vol	-24.59%
1718	Gold Poker (GPKR)	$0.006905	$31,044	4,496,147 GPKR	Low Vol	-19.59%
1719	BitGuild PLAT (PLAT)	$0.000508	$30,243	59,566,902 PLAT	$24,214	-0.33%
1720	SteepCoin (STEEP)	$0.000166	$30,051	181,505,253 STEEP	Low Vol	2.24%
1721	APR Coin (APR)	$0.003142	$30,035	9,559,800 APR	Low Vol	30.58%
1722	Italo (XTA)	$0.009522	$29,936	3,143,906 XTA	Low Vol	-1.99%
1723	Menlo One (ONE)	$0.000099	$29,872	300,404,658 ONE	Low Vol	0%
1724	P2P Global Ne... (P2PX)	$0.000949	$29,856	31,465,608 P2PX	Low Vol	6.44%
1725	Joint Ventures (JOINT)	$0.001329	$29,399	22,128,085 JOINT	$782	0.95%
1726	PAWS Fund (PAWS)	$0.015362	$29,370	1,911,884 PAWS	Low Vol	-1.62%
1727	Block Array (ARY)	$0.000429	$29,346	68,430,738 ARY	$1,186	-23.59%
1728	Kind Ads Token (KIND)	$0.000694	$29,303	42,223,693 KIND	$1,317	-24.99%
1729	BERNcash (BERN)	$0.000408	$29,065	71,234,301 BERN	Low Vol	0%
1730	Aegeus (AEG)	$0.000794	$28,865	36,363,807 AEG	$2,378	-18.92%
1731	PrimeStone (PSC)	$0.001508	$28,772	19,080,750 PSC	Low Vol	-40.39%
1732	WorldCoin (WDC)	$0.000239	$28,565	119,606,941 WDC	?	0%
1733	Dreamcoin (DRM)	$0.011113	$28,402	2,555,799 DRM	Low Vol	0.69%
1734	Bata (BTA)	$0.005618	$28,385	5,052,601 BTA	Low Vol	19.87%
1735	TransferCoin (TX)	$0.003493	$28,314	8,106,891 TX	Low Vol	-15.47%
1736	Spectrum (SPT)	$0.000023	$28,009	1,199,987,500 SPT	$19,623	-2.4%
1737	ELTCOIN (ELTCOIN)	$0.000311	$27,988	90,000,000 ELTCOIN	$1,368	-3.58%
1738	ConnectJob (CJT)	$0.000248	$27,983	112,839,768 CJT	Low Vol	-8.7%
1739	KZ Cash (KZC)	$0.017716	$27,708	1,563,996 KZC	Low Vol	20.85%
1740	Rupaya (RUPX)	$0.000632	$27,651	43,732,997 RUPX	Low Vol	0%
1741	SONDER (SNR)	$0.000163	$27,545	168,879,121 SNR	Low Vol	0%
1742	Bitsum (BSM)	$0.000017	$27,450	1,569,402,718 BSM	Low Vol	1.44%
1743	Zoomba (ZBA)	$0.001185	$26,663	22,496,249 ZBA	Low Vol	-6.02%
1744	Blakecoin (BLC)	$0.001111	$26,413	23,768,016 BLC	Low Vol	-7.47%
1745	ProCurrency (PROC)	$0.000254	$26,316	103,623,311 PROC	$916	12.78%
1746	Biotron (BTRN)	$0.000399	$26,298	65,965,771 BTRN	Low Vol	0%
1747	Absolute (ABS)	$0.002032	$26,251	12,921,832 ABS	$1,499	-11.37%
1748	Castle (CSTL)	$0.001746	$26,219	15,016,790 CSTL	Low Vol	36.71%
1749	TrustNote (TTT)	$0.000083	$25,708	309,999,945 TTT	Low Vol	-29.65%
1750	ShowHand (HAND)	$4.1e-07	$25,687	61,912,434,418 HAND	$16,142	-0.46%
1751	BitCoen (BEN)	$0.003654	$25,581	7,000,000 BEN	Low Vol	1.24%
1752	BitStation (BSTN)	$0.000005	$25,030	4,704,185,603 BSTN	Low Vol	0%
1753	QUINADS (QUIN)	$0.000002	$24,620	13,194,987,677 QUIN	$11,815	-1.56%
1754	EtherInc (ETI)	$0.000077	$24,380	314,864,857 ETI	Low Vol	-3.7%
1755	ZINC (ZINC)	$0.004439	$24,217	5,455,578 ZINC	Low Vol	0%
1756	Knekted (KNT)	$0.000024	$24,197	1,000,000,000 KNT	$987	-2.34%
1757	Gossipcoin (GOSS)	$0.000793	$24,149	30,459,789 GOSS	Low Vol	1.06%
1758	MedicCoin (MEDIC)	$0.000080	$23,786	298,349,398 MEDIC	Low Vol	0.16%
1759	Tracto (TRCT)	$0.000873	$23,495	26,913,041 TRCT	Low Vol	-8.96%
1760	SF Capital (SFCP)	$0.000532	$23,448	44,099,500 SFCP	Low Vol	-29.01%
1761	Ether Kingdom... (IMP)	$0.003512	$23,440	6,674,694 IMP	$13,793	4.56%
1762	Signals Network (SGN)	$0.000261	$22,968	88,138,749 SGN	Low Vol	0%
1763	MNPCoin (MNP)	$0.010476	$22,963	2,191,996 MNP	Low Vol	-8.59%
1764	Dash Green (DASHG)	$0.009961	$22,918	2,300,683 DASHG	Low Vol	10.21%
1765	Engagement Token (ENGT)	$0.000055	$22,880	415,256,071 ENGT	Low Vol	-0.3%
1766	Elixir (ELIX)	$0.000642	$22,773	35,494,464 ELIX	Low Vol	0%
1767	Shekel (JEW)	$0.000167	$22,209	133,109,990 JEW	Low Vol	0%
1768	ALAX (ALX)	$0.001066	$22,121	20,757,685 ALX	Low Vol	-1.66%
1769	PlatinumBAR (XPTX)	$0.010198	$22,029	2,160,126 XPTX	Low Vol	-0.03%
1770	ParkByte (PKB)	$0.004598	$21,907	4,764,026 PKB	Low Vol	0%
1771	StarterCoin (STAC)	$0.000063	$21,705	342,007,189 STAC	Low Vol	-16.53%
1772	SkyHub Coin (SHB)	$0.042062	$21,639	514,461 SHB	Low Vol	-1.99%
1773	Couchain (COU)	$0.000003	$21,315	7,214,562,085 COU	$21,062	0.86%
1774	SpreadCoin (SPR)	$0.001905	$21,259	11,159,260 SPR	Low Vol	-8.52%
1775	Cashcoin (CASH)	$0.000397	$21,217	53,458,111 CASH	Low Vol	-18.31%
1776	xEURO (xEUR)	$1.10	$21,202	19,231 xEUR	$34,669	0.07%
1777	Neural Protocol (NRP)	$0.000002	$21,185	9,497,994,014 NRP	$11,007	0.07%
1778	Titcoin (TIT)	$0.000324	$21,181	65,316,696 TIT	Low Vol	0.13%
1779	RouletteToken (RLT)	$0.002063	$21,087	10,219,323 RLT	Low Vol	1.28%
1780	FuzzBalls (FUZZ)	$0.004326	$20,894	4,829,945 FUZZ	Low Vol	0%
1781	AdCoin (ACC)	$0.001270	$20,853	16,422,449 ACC	Low Vol	-17.46%
1782	Asura Coin (ASA)	$0.000094	$20,801	220,932,400 ASA	Low Vol	39.25%
1783	XDNA (XDNA)	$0.004715	$20,636	4,376,329 XDNA	Low Vol	9.87%
1784	Arion (ARION)	$0.001825	$20,593	11,285,509 ARION	Low Vol	-6.1%
1785	EZOOW (EZW)	$0.000002	$20,461	11,551,907,115 EZW	Low Vol	-0.14%
1786	Bitcoin Red (BTCRED)	$0.000970	$20,362	21,000,000 BTCRED	Low Vol	16.42%
1787	AmsterdamCoin (AMS)	$0.000405	$20,340	50,201,886 AMS	Low Vol	0.08%
1788	SparksPay (SPK)	$0.003690	$20,230	5,483,098 SPK	Low Vol	-2.64%
1789	Bankcoin ([email protected])	$0.001931	$19,874	10,291,781 [email protected]	Low Vol	-3.11%
1790	Fivebalance (FBN)	$0.000035	$19,775	565,241,486 FBN	$14,427	-2.1%
1791	Blocklancer (LNC)	$0.000164	$19,745	120,140,384 LNC	Low Vol	0.62%
1792	Peerguess (GUESS)	$0.000326	$19,708	60,537,668 GUESS	Low Vol	-29.08%
1793	empowr coin (EMPR)	$1.6e-09	$19,530	11,999,782,739,200 EMPR	Low Vol	-1.8%
1794	Elementrem (ELE)	$0.000745	$19,514	26,205,539 ELE	?	0%
1795	Monoeci (XMCC)	$0.002381	$19,510	8,194,328 XMCC	Low Vol	17.61%
1796	Gratz (GRAT)	$0.000629	$19,484	31,000,000 GRAT	Low Vol	7.62%
1797	MarteXcoin (MXT)	$0.005220	$19,326	3,702,579 MXT	?	0%
1798	Italian Lira (ITL)	$8e-07	$19,188	23,943,792,120 ITL	Low Vol	-2.07%
1799	Bitcoin 21 (XBTC21)	$0.024141	$19,146	793,108 XBTC21	Low Vol	0%
1800	KanadeCoin (KNDC)	$0.000003	$18,904	5,471,056,500 KNDC	Low Vol	-2.59%
1801	CPUchain (CPU)	$0.002537	$18,832	7,424,412 CPU	$9,952	-6.83%
1802	HOdlcoin (HODL)	$0.000080	$18,672	232,524,610 HODL	?	0%
1803	bitJob (STU)	$0.000211	$18,538	87,816,093 STU	Low Vol	-9.6%
1804	Innova (INN)	$0.003651	$18,435	5,049,718 INN	Low Vol	-14.94%
1805	Origami (ORI)	$0.004334	$18,313	4,225,879 ORI	Low Vol	0%
1806	Acoin (ACOIN)	$0.014989	$18,288	1,220,085 ACOIN	Low Vol	0.07%
1807	CDMCOIN (CDM)	$0.000008	$18,092	2,192,254,067 CDM	Low Vol	0%
1808	NevaCoin (NEVA)	$0.004360	$17,924	4,111,200 NEVA	Low Vol	-0.31%
1809	DeVault (DVT)	$0.000238	$17,891	75,142,705 DVT	Low Vol	-2%
1810	ROIyal Coin (ROCO)	$0.019126	$17,879	934,773 ROCO	$2,329	-8.02%
1811	BoostCoin (BOST)	$0.001508	$17,880	11,855,487 BOST	Low Vol	-1.96%
1812	OP Coin (OPC)	$0.000010	$17,801	1,858,984,784 OPC	Low Vol	4.84%
1813	Stellar Classic (XLMX)	$0.000031	$17,726	569,993,384 XLMX	Low Vol	-12.33%
1814	PostCoin (POST)	$0.001113	$17,669	15,868,233 POST	Low Vol	-8.43%
1815	Voise (VOISE)	$0.000032	$17,320	549,336,806 VOISE	Low Vol	0%
1816	Orbis Token (OBT)	$0.000901	$17,263	19,167,751 OBT	Low Vol	0%
1817	Bionic (BNC)	$0.000032	$17,214	536,244,233 BNC	$20,191	-2.6%
1818	Kora Network ... (KNT)	$0.000051	$17,213	335,625,000 KNT	Low Vol	-71.67%
1819	Evimeria (EVI)	$0.000001	$17,210	15,519,279,936 EVI	Low Vol	-31.39%
1820	Pakcoin (PAK)	$0.000250	$17,166	68,594,750 PAK	?	0%
1821	FidexToken (FEX)	$5.9e-07	$17,110	29,128,335,553 FEX	$2,399	-63.62%
1822	Mobile Crypto... (MCPC)	$0.002778	$17,074	6,146,854 MCPC	Low Vol	-4.44%
1823	Californium (CF)	$0.006942	$16,988	2,446,961 CF	Low Vol	0%
1824	Blocknode (BND)	$0.000083	$16,892	202,496,318 BND	?	0%
1825	EVOS (EVOS)	$0.001587	$16,836	10,606,778 EVOS	$1,606	-8.74%
1826	Cheesecoin (CHEESE)	$0.000048	$16,811	353,045,502 CHEESE	Low Vol	-11.83%
1827	Joincoin (J)	$0.004992	$16,677	3,341,057 J	Low Vol	-32.95%
1828	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1829	Bulleon (BUL)	$0.014761	$16,184	1,096,353 BUL	Low Vol	-6.3%
1830	Zenswap Netwo... (ZNT)	$0.000001	$16,178	12,001,366,640 ZNT	$6,205	1.24%
1831	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1832	Cyber Movie C... (CMCT)	$7.9e-07	$15,895	20,000,000,000 CMCT	Low Vol	40.04%
1833	Decentralized... (DATP)	$0.000001	$15,725	11,820,620,222 DATP	$19,079	-7.4%
1834	Datacoin (DTC)	$0.000397	$15,620	39,356,274 DTC	Low Vol	-7.13%
1835	KWHCoin (KWH)	$0.000009	$15,613	1,807,438,681 KWH	Low Vol	-2.59%
1836	IQ.cash (IQ)	$0.003968	$15,460	3,896,163 IQ	Low Vol	2.06%
1837	BitCoin One (BTCONE)	$0.000159	$15,148	95,420,349 BTCONE	Low Vol	76.28%
1838	TOKPIE (TKP)	$0.004103	$14,959	3,645,700 TKP	Low Vol	21.4%
1839	INDINODE (XIND)	$0.000016	$14,781	931,207,287 XIND	Low Vol	96.03%
1840	Creditbit (CRB)	$0.000873	$14,757	16,901,017 CRB	Low Vol	-28.1%
1841	Linx (LINX)	$0.000401	$14,552	36,264,798 LINX	?	0%
1842	Intelligent T... (ITT)	$0.001469	$14,415	9,814,899 ITT	Low Vol	0%
1843	Alpha Coin (APC)	$0.000426	$13,822	32,461,882 APC	$47,342	1.15%
1844	Eurocoin (EUC)	$0.001111	$13,798	12,416,554 EUC	Low Vol	5.58%
1845	MojoCoin (MOJO)	$0.001111	$13,643	12,276,850 MOJO	Low Vol	-1.96%
1846	EagleX (EGX)	$0.000397	$13,326	33,583,500 EGX	Low Vol	-1.99%
1847	Darcrus (DAR)	$0.000974	$13,248	13,600,388 DAR	Low Vol	-57.57%
1848	Mero Currency (MRO)	$0.000902	$13,231	14,669,191 MRO	$735	23.76%
1849	Havy (HAVY)	$0.000002	$13,228	7,733,624,253 HAVY	$1,454	-24.58%
1850	Natmin Pure E... (NAT)	$0.000128	$13,121	102,203,984 NAT	Low Vol	-1.59%
1851	Zealium (NZL)	$0.001270	$13,116	10,329,231 NZL	Low Vol	26.88%
1852	Desire (DSR)	$0.001349	$13,044	9,670,012 DSR	$7,090	28.14%
1853	Olympic (OLMP)	$0.000111	$13,016	117,112,074 OLMP	Low Vol	-1.95%
1854	UltraNote Coin (XUN)	$0.000044	$12,636	285,572,053 XUN	Low Vol	-1.61%
1855	Tourist Token (TOTO)	$0.000003	$12,368	3,933,323,630 TOTO	$18,558	-1.06%
1856	Centurion (CNT)	$0.000159	$12,327	77,663,826 CNT	Low Vol	-5.19%
1857	Aigang (AIX)	$0.000419	$12,273	29,274,567 AIX	Low Vol	0%
1858	Micromines (MICRO)	$6.7e-07	$12,134	17,999,887,606 MICRO	$16,969	-5.81%
1859	IrishCoin (IRL)	$0.000308	$12,104	39,285,349 IRL	?	0%
1860	Klimatas (KTS)	$0.016717	$12,085	722,904 KTS	$1,195	-12.75%
1861	EthereumX (ETX)	$0.000137	$11,956	87,225,579 ETX	Low Vol	-30.68%
1862	SCRIV NETWORK (SCRIV)	$0.000483	$11,952	24,744,362 SCRIV	Low Vol	-16.41%
1863	4NEW (KWATT)	$0.000195	$11,939	61,152,763 KWATT	Low Vol	-2.59%
1864	CustomContrac... (CCN)	$0.000009	$11,928	1,380,841,876 CCN	Low Vol	143.5%
1865	AdultChain (XXX)	$0.000238	$11,885	49,917,231 XXX	Low Vol	-1.99%
1866	Zayedcoin (ZYD)	$0.001877	$11,720	6,243,840 ZYD	Low Vol	0%
1867	Fintab (FNTB)	$0.004166	$11,580	2,779,387 FNTB	Low Vol	0%
1868	SecretCoin (SCRT)	$0.002707	$11,447	4,228,672 SCRT	Low Vol	0%
1869	Citadel (CTL)	$0.001032	$11,319	10,969,269 CTL	Low Vol	-0.76%
1870	Magnet (MAG)	$0.000241	$11,284	46,893,634 MAG	?	0%
1871	Digiwage (WAGE)	$0.000238	$11,205	47,062,308 WAGE	Low Vol	-50.99%
1872	Bitcoin Adult (BTAD)	$0.000317	$11,152	35,130,192 BTAD	Low Vol	-21.59%
1873	Crystal Clear (CCT)	$0.001984	$10,960	5,523,973 CCT	Low Vol	-1.99%
1874	bitqy (BQ)	$0.000004	$10,907	3,112,670,515 BQ	?	0%
1875	Eva Cash (EVC)	$0.012095	$10,886	900,000 EVC	Low Vol	-51.25%
1876	KUN (KUN)	$5.44	$10,873	2,000 KUN	$1,261	10.7%
1877	GIGA (XG)	$0.000080	$10,863	135,432,842 XG	Low Vol	0%
1878	Bitspace (BSX)	$0.000774	$10,736	13,874,554 BSX	Low Vol	0%
1879	MASTERNET (MASH)	$0.000333	$10,566	31,686,740 MASH	Low Vol	-5.16%
1880	Lightpaycoin (LPC)	$0.001821	$10,548	5,793,754 LPC	Low Vol	13.97%
1881	Litecred (LTCR)	$0.000340	$10,289	30,227,750 LTCR	Low Vol	0%
1882	Cryptrust (CTRT)	$0.000002	$10,156	5,248,756,485 CTRT	Low Vol	-5.13%
1883	InnovativeBio... (INNBCL)	$3.6e-09	$10,120	2,779,951,930,850 INNBCL	$976	-29.3%
1884	Escroco Emerald (ESCE)	$0.000016	$10,073	624,525,771 ESCE	Low Vol	-0.4%
1885	Carebit (CARE)	$0.000071	$9,832	138,034,910 CARE	Low Vol	-2.26%
1886	VikkyToken (VIKKY)	$0.000003	$9,788	3,727,082,538 VIKKY	$21,103	-1.79%
1887	High Voltage (HVCO)	$0.006516	$9,736	1,494,171 HVCO	Low Vol	0%
1888	Save Environm... (SET)	$0.010079	$9,690	961,395 SET	Low Vol	-1.82%
1889	Authorship (ATS)	$0.000096	$9,631	99,971,428 ATS	Low Vol	0%
1890	CyberMusic (CYMT)	$6.4e-07	$9,589	15,000,000,000 CYMT	$7,951	7.44%
1891	Speed Mining ... (SMS)	$0.090384	$9,461	104,680 SMS	?	0%
1892	Phonecoin (PHON)	$0.000079	$9,277	116,893,295 PHON	Low Vol	-1.06%
1893	HireGo (HGO)	$0.001494	$9,272	6,206,464 HGO	Low Vol	0%
1894	Dollarcoin (DLC)	$0.000999	$9,101	9,106,714 DLC	Low Vol	0%
1895	electrumdark (ELD)	$0.002328	$9,077	3,899,312 ELD	Low Vol	8.52%
1896	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB	Low Vol	0%
1897	Impact (IMX)	$0.000080	$8,878	110,630,546 IMX	?	0%
1898	XOVBank (XOV)	$0.000067	$8,840	131,202,358 XOV	$25,655	-9.55%
1899	Independent M... (IMS)	$0.001644	$8,828	5,368,934 IMS	Low Vol	0%
1900	BowsCoin (BSC)	$0.001588	$8,811	5,550,102 BSC	Low Vol	3.2%
1901	Nekonium (NUKO)	$0.000714	$8,572	12,000,829 NUKO	Low Vol	-1.99%
1902	TajCoin (TAJ)	$0.000668	$8,571	12,822,833 TAJ	Low Vol	0%
1903	ARbit (ARB)	$0.000790	$8,554	10,830,050 ARB	Low Vol	-2.44%
1904	Digital Money... (DMB)	$0.000081	$8,440	104,419,168 DMB	Low Vol	-0.18%
1905	MustangCoin (MST)	$0.013316	$8,394	630,343 MST	Low Vol	-2.11%
1906	Ccore (CCO)	$0.004848	$8,241	1,699,999 CCO	Low Vol	-35.69%
1907	JavaScript Token (JS)	$0.001029	$8,223	7,991,996 JS	Low Vol	0%
1908	Ammo Reloaded (AMMO)	$0.000104	$8,057	77,777,777 AMMO	?	0%
1909	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	Low Vol	0%
1910	Grimcoin (GRIM)	$0.000079	$7,902	99,573,997 GRIM	Low Vol	-3.23%
1911	BZLCOIN (BZL)	$0.003585	$7,871	2,195,267 BZL	Low Vol	-36.29%
1912	Skeincoin (SKC)	$0.000570	$7,805	13,700,544 SKC	Low Vol	0%
1913	SpeedCash (SCS)	$0.013526	$7,774	574,745 SCS	Low Vol	0%
1914	nDEX (NDX)	$5.2e-07	$7,743	14,938,687,251 NDX	$5,761	-2.59%
1915	Virtacoin (VTA)	$0.000001	$7,703	5,201,310,113 VTA	Low Vol	26.35%
1916	BumbaCoin (BUMBA)	$0.000330	$7,702	23,335,668 BUMBA	Low Vol	0.82%
1917	e-Chat (ECHT)	$0.000398	$7,633	19,161,060 ECHT	$9,161	-1.58%
1918	Quebecoin (QBC)	$0.001116	$7,478	6,703,138 QBC	Low Vol	-1.58%
1919	WomenCoin (WOMEN)	$1.5e-07	$7,393	48,459,472,454 WOMEN	?	0%
1920	CryptoFlow (CFL)	$0.000080	$7,332	92,026,159 CFL	Low Vol	-1.6%
1921	GeyserCoin (GSR)	$0.006508	$7,276	1,118,077 GSR	Low Vol	-5.45%
1922	MoX (MOX)	$0.001429	$7,182	5,027,488 MOX	Low Vol	-29.81%
1923	Crystal Token (CYL)	$0.012681	$7,157	564,377 CYL	$33,209	-3.94%
1924	Zurcoin (ZUR)	$0.000082	$7,150	87,653,034 ZUR	Low Vol	0%
1925	MiloCoin (MILO)	$0.000655	$7,069	10,789,954 MILO	Low Vol	0%
1926	Atheios (ATH)	$0.000397	$6,961	17,543,150 ATH	Low Vol	-18.32%
1927	YoloCash (YLC)	$0.000228	$6,727	29,499,388 YLC	$3,316	-4.4%
1928	Mocrow (MCW)	$0.003288	$6,699	2,037,409 MCW	Low Vol	-1.8%
1929	Cazcoin (CAZ)	$0.000160	$6,620	41,263,548 CAZ	?	0%
1930	DeltaChain (DELTA)	$8.6e-07	$6,447	7,462,729,132 DELTA	Low Vol	36.32%
1931	VIVO (VIVO)	$0.001270	$6,284	4,949,075 VIVO	Low Vol	-28.72%
1932	Open Trading ... (OTN)	$0.003102	$6,281	2,024,530 OTN	Low Vol	-2.66%
1933	Eternity (ENT)	$0.000952	$6,261	6,574,047 ENT	Low Vol	-9.53%
1934	Ragnarok (RAGNA)	$0.000397	$6,089	15,343,890 RAGNA	Low Vol	6.64%
1935	BOAT (BOAT)	$0.000083	$6,088	73,021,746 BOAT	?	0%
1936	Akroma (AKA)	$0.000317	$6,088	19,177,485 AKA	Low Vol	-1.99%
1937	TravelNote (TVNT)	$0.002818	$6,068	2,153,333 TVNT	Low Vol	0%
1938	Cabbage (CAB)	$0.000564	$5,927	10,499,996 CAB	Low Vol	-0.4%
1939	Veltor (VLT)	$0.010398	$5,770	554,855 VLT	Low Vol	2.12%
1940	BROTHER (BRAT)	$0.000035	$5,598	160,000,000 BRAT	Low Vol	0%
1941	PosEx (PEX)	$0.002280	$5,594	2,453,240 PEX	Low Vol	0%
1942	Luna Coin (LUNA)	$0.003254	$5,552	1,706,429 LUNA	Low Vol	-1.48%
1943	BunnyToken (BUNNY)	$0.000022	$5,491	244,486,021 BUNNY	Low Vol	7.96%
1944	HollyWoodCoin (HWC)	$0.000238	$5,484	23,035,636 HWC	Low Vol	22.73%
1945	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1946	iBTC (IBTC)	$0.000125	$5,435	43,602,774 IBTC	Low Vol	0%
1947	Qbic (QBIC)	$0.001133	$5,309	4,684,176 QBIC	Low Vol	-0.03%
1948	Dystem (DTEM)	$0.000714	$5,296	7,415,012 DTEM	Low Vol	-19.81%
1949	Iconic (ICON)	$0.008894	$5,273	592,894 ICON	Low Vol	-4.49%
1950	Prime-XI (PXI)	$0.000238	$5,223	21,931,815 PXI	Low Vol	-1.96%
1951	IceChain (ICHX)	$0.000007	$5,137	781,142,774 ICHX	Low Vol	-1.79%
1952	Octoin Coin (OCC)	$0.009196	$5,105	555,137 OCC	$16,506	-0.3%
1953	Decision Token (HST)	$0.000159	$5,083	32,025,998 HST	Low Vol	-1.99%
1954	BenjiRolls (BENJI)	$0.000249	$5,053	20,276,099 BENJI	Low Vol	0%
1955	Kurrent (KURT)	$0.000082	$5,032	61,364,813 KURT	Low Vol	0%
1956	Helper Search... (HSN)	$5.9e-07	$4,981	8,479,947,437 HSN	Low Vol	-42.9%
1957	ICOBay (IBT)	$0.000007	$4,787	692,646,118 IBT	Low Vol	-2.59%
1958	UralsCoin (URALS)	$0.000318	$4,741	14,921,278 URALS	Low Vol	-3.92%
1959	Comet (CMT)	$0.005397	$4,710	872,830 CMT	Low Vol	-8.09%
1960	ICOCalendar.T... (ICT)	$0.003885	$4,695	1,208,500 ICT	Low Vol	-0.05%
1961	VectorAI (VEC2)	$0.000250	$4,608	18,399,311 VEC2	Low Vol	0%
1962	LiteBitcoin (LBTC)	$0.000159	$4,599	28,940,333 LBTC	Low Vol	-1.87%
1963	Cannation (CNNC)	$0.001825	$4,521	2,476,893 CNNC	Low Vol	15.16%
1964	SPIDER VPS (SPDR)	$0.001508	$4,507	2,988,850 SPDR	Low Vol	-5.4%
1965	Nyerium (NYEX)	$0.000171	$4,371	25,577,765 NYEX	Low Vol	-32.86%
1966	FUTURAX (FTXT)	$0.000001	$4,295	3,406,412,461 FTXT	Low Vol	-0.15%
1967	Dalecoin (DALC)	$0.005714	$4,094	716,508 DALC	Low Vol	1.42%
1968	PAXEX (PAXEX)	$0.000232	$4,082	17,571,745 PAXEX	Low Vol	-61.51%
1969	Project Coin (PRJ)	$0.000079	$3,993	50,313,187 PRJ	Low Vol	-1.99%
1970	Honey (HONEY)	$0.008741	$3,986	455,955 HONEY	?	0%
1971	Elliot Coin (ELLI)	$0.000159	$3,978	25,059,538 ELLI	Low Vol	-3.05%
1972	SONO (SONO)	$0.001825	$3,805	2,084,823 SONO	Low Vol	-13.3%
1973	Wild Beast Block (WBB)	$0.020722	$3,770	181,919 WBB	Low Vol	0%
1974	CrevaCoin (CREVA)	$0.000101	$3,687	36,390,750 CREVA	Low Vol	0%
1975	Ethereum Gold (ETG)	$0.000302	$3,621	12,000,000 ETG	?	0%
1976	Mirai (MRI)	$0.001032	$3,541	3,432,003 MRI	Low Vol	-2.39%
1977	LiteCoin Ultra (LTCU)	$0.003416	$3,523	1,031,300 LTCU	Low Vol	0%
1978	Rhenium (XRH)	$0.000103	$3,505	33,891,939 XRH	?	0%
1979	CARDbuyers (BCARD)	$0.000079	$3,474	43,778,533 BCARD	Low Vol	-1.99%
1980	Billionaire T... (XBL)	$0.001043	$3,457	3,315,269 XBL	?	0%
1981	SocialCoin (SOCC)	$0.000317	$3,339	10,518,425 SOCC	Low Vol	-1.99%
1982	Traid (TRAID)	$0.000159	$3,335	21,010,280 TRAID	Low Vol	-1.99%
1983	CFun (CFUN)	$0.000007	$3,016	429,429,737 CFUN	Low Vol	0%
1984	Mero (MERO)	$0.000499	$2,992	5,989,943 MERO	Low Vol	0%
1985	PLNcoin (PLNC)	$0.000170	$2,905	17,089,600 PLNC	Low Vol	0%
1986	LitecoinToken (LTK)	$3e-08	$2,821	93,798,013,228 LTK	Low Vol	-0.11%
1987	Printex (PRTX)	$0.000082	$2,816	34,317,898 PRTX	Low Vol	0%
1988	Bitvolt (VOLT)	$0.000165	$2,736	16,588,056 VOLT	Low Vol	0%
1989	SecureCoin (SRC)	$0.000257	$2,719	10,600,163 SRC	?	0%
1990	Atomic Coin (ATOM)	$0.000143	$2,651	18,554,847 ATOM	?	0%
1991	SAKECOIN (SAKE)	$6.4e-07	$2,643	4,161,731,121 SAKE	?	0%
1992	BitMoney (BIT)	$0.000032	$2,619	82,497,698 BIT	Low Vol	-1.32%
1993	iBank (IBANK)	$0.000575	$2,604	4,526,324 IBANK	Low Vol	0%
1994	Wispr (WSP)	$0.000082	$2,541	31,007,434 WSP	Low Vol	0%
1995	Staker (STR)	$0.001667	$2,473	1,483,943 STR	Low Vol	8.98%
1996	FolmCoin (FLM)	$0.000238	$2,301	9,662,813 FLM	Low Vol	-1.99%
1997	Simmitri (SIM)	$0.000032	$2,267	70,468,612 SIM	Low Vol	0%
1998	Levocoin (LEVO)	$0.000083	$2,260	27,375,528 LEVO	?	0%
1999	Dinero (DIN)	$0.000237	$2,117	8,947,929 DIN	Low Vol	-14.16%
2000	Coinonat (CXT)	$0.000242	$2,091	8,623,200 CXT	Low Vol	-0.24%
2001	Cointorox (OROX)	$0.000363	$2,005	5,525,108 OROX	$13,163	-2.59%
2002	Argentum (ARG)	$0.000161	$1,999	12,454,288 ARG	?	0%
2003	CoinonatX (XCXT)	$0.000098	$1,906	19,539,588 XCXT	?	0%
2004	BitCoal (COAL)	$0.000405	$1,824	4,500,000 COAL	Low Vol	0.09%
2005	Decentralized... (DCTO)	$0.000002	$1,783	993,067,232 DCTO	Low Vol	1.22%
2006	Target Coin (TGT)	$0.000002	$1,668	952,429,892 TGT	?	0%
2007	Bolenum (BLN)	$6.6e-08	$1,658	25,000,000,000 BLN	Low Vol	3.79%
2008	GreenMed (GRMD)	$0.000103	$1,539	14,899,993 GRMD	?	0%
2009	Pure (PUREX)	$0.000083	$1,473	17,751,757 PUREX	?	0%
2010	Project-X (NANOX)	$18650.15	$1,460	0 NANOX	Low Vol	-5.14%
2011	Claymore (CLM)	$0.000046	$1,451	31,513,196 CLM	Low Vol	-1.79%
2012	PonziCoin (PONZI)	$0.001560	$1,343	861,099 PONZI	Low Vol	0%
2013	Phantomx (PNX)	$0.000029	$1,330	46,557,915 PNX	Low Vol	0%
2014	Save and Gain (SANDG)	$0.000399	$1,224	3,064,800 SANDG	Low Vol	-7.58%
2015	Ethereum Meta (ETHM)	$0.000039	$1,197	30,319,080 ETHM	Low Vol	122.52%
2016	Elysium (ELS)	$0.000080	$1,153	14,356,451 ELS	?	0%
2017	Eryllium (ERY)	$0.000083	$1,129	13,663,121 ERY	?	0%
2018	QYNO (QNO)	$0.000952	$1,024	1,075,172 QNO	Low Vol	6.92%
2019	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12	Low Vol	0%
2020	BrokerNekoNet... (BNN)	$3.2e-07	$951	2,994,585,916 BNN	Low Vol	0%
2021	LRM Coin (LRM)	$0.000095	$947	9,949,308 LRM	Low Vol	-8.82%
2022	GambleCoin (GMCN)	$0.000079	$871	10,978,054 GMCN	Low Vol	-7.4%
2023	Jin Coin (JIN)	$0.000085	$842	9,960,402 JIN	?	0%
2024	Oceanlab (OCL)	$0.000018	$814	46,500,000 OCL	Low Vol	-90.05%
2025	Goodomy (GOOD)	$0.000001	$800	608,075,399 GOOD	?	0%
2026	Xchange (XCG)	$0.000079	$774	9,753,850 XCG	Low Vol	-3.25%
2027	Provoco Token (VOCO)	$0.000002	$728	375,710,075 VOCO	$24,344	-4.21%
2028	Concoin (CONX)	$0.000903	$672	744,266 CONX	Low Vol	0%
2029	Azart (AZART)	$0.000159	$658	4,146,379 AZART	Low Vol	96.03%
2030	Graphcoin (GRPH)	$0.000083	$647	7,821,703 GRPH	?	0%
2031	SpectrumNetwork (SPEC)	$6.8e-07	$643	949,512,740 SPEC	Low Vol	0%
2032	Bitcoin Planet (BTPL)	$0.000085	$578	6,804,362 BTPL	?	0%
2033	Benz (BENZ)	$0.000097	$577	5,958,969 BENZ	Low Vol	-2.59%
2034	Posscoin (POSS)	$1.8e-08	$553	30,059,347,897 POSS	Low Vol	0%
2035	Bitcoin X (BTX)	$0.000185	$531	2,864,374 BTX	Low Vol	-0.46%
2036	Abulaba (AAA)	$0.000035	$521	15,090,818 AAA	Low Vol	-22.07%
2037	ArtByte (ABY)	$6.1e-07	$481	792,537,250 ABY	?	0%
2038	StellarPay (XLB)	$0.000133	$456	3,424,785 XLB	Low Vol	19.88%
2039	LogisCoin (LGS)	$0.000182	$427	2,351,213 LGS	Low Vol	0%
2040	BigUp (BIGUP)	$1.9e-07	$399	2,137,572,489 BIGUP	?	0%
2041	Argus (ARGUS)	$0.000332	$381	1,148,324 ARGUS	Low Vol	0%
2042	Magnum (MGM)	$0.000082	$368	4,497,751 MGM	?	0%
2043	AnarchistsPrime (ACP)	$0.000080	$353	4,394,874 ACP	?	0%
2044	Bitcoinus (BITS)	$0.000006	$342	59,294,348 BITS	$37,042	3.97%
2045	ZoZoCoin (ZZC)	$0.000162	$315	1,946,488 ZZC	?	0%
2046	dietbitcoin (DDX)	$0.000093	$273	2,924,509 DDX	Low Vol	-2.03%
2047	Interzone (ITZ)	$0.000079	$210	2,652,019 ITZ	Low Vol	-1.99%
2048	Trident Group (TRDT)	$0.000166	$201	1,213,024 TRDT	?	0%
2049	Jiyo [OLD] (JIYO)	$0.000032	$194	6,100,012 JIYO	Low Vol	93.38%
2050	HarmonyCoin (HMC)	$0.000238	$134	561,235 HMC	Low Vol	-1.99%
2051	Etheriya (RIYA)	$0.000084	$132	1,581,531 RIYA	?	0%
2052	PlayerCoin (PLACO)	$0.000002	$63	35,120,000 PLACO	?	0%
2053	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG	Low Vol	0%
2054	Blacer Coin (BLCR)	$0.000238	$39	164,249 BLCR	Low Vol	-2%
2055	CK USD (CKUSD)	$0.149582	$-	- CKUSD	$36,068,572	-4.95%
2056	Whole Network (NODE)	$0.010247	$-	- NODE	$17,665,471	24.7%
2057	Echoin (EC)	$0.023737	$-	- EC	$17,489,794	-4.27%
2058	Pledge Coin (PLG)	$0.004696	$-	- PLG	$16,996,641	12.58%
2059	HUSD (HUSD)	$1.00	$-	- HUSD	$15,851,619	-0.11%
2060	DigiFinexToken (DFT)	$0.532983	$-	- DFT	$15,678,110	0.65%
2061	BigONE Token (ONE)	$0.003397	$-	- ONE	$15,380,875	-2.92%
2062	Gomics (GOM)	$0.279601	$-	- GOM	$15,219,588	7.39%
2063	PLANET (PLA)	$0.322093	$-	- PLA	$14,041,260	2.65%
2064	Super Zero (SERO)	$0.081479	$-	- SERO	$8,002,117	-2.38%
2065	FOIN (FOIN)	$1302.48	$-	- FOIN	$7,137,981	-2.77%
2066	Ontology Gas (ONG)	$0.134030	$-	- ONG	$6,014,411	-3.44%
2067	BitMax Token (BTMX)	$0.066867	$-	- BTMX	$5,760,766	0.01%
2068	YottaChain (YTA)	$0.085336	$-	- YTA	$5,485,017	1.2%
2069	Aidos Kuneen (ADK)	$2.72	$-	- ADK	$5,437,631	-4.9%
2070	PAX Gold (PAXG)	$1530.07	$-	- PAXG	$5,028,972	0.14%
2071	MINDOL (MIN)	$0.225604	$-	- MIN	$4,785,076	-0.63%
2072	CoinEx Token (CET)	$0.019425	$-	- CET	$4,102,237	-9.87%
2073	Filecoin [Fut... (FIL)	$4.03	$-	- FIL	$3,749,305	1.38%
2074	Eminer (EM)	$0.019593	$-	- EM	$3,636,957	-12.51%
2075	ShineChain (SHE)	$0.000831	$-	- SHE	$3,320,042	9.83%
2076	WinToken (WIN)	$0.001429	$-	- WIN	$3,319,710	-7.68%
2077	V-Dimension (VOLLAR)	$0.928858	$-	- VOLLAR	$2,948,546	-0.53%
2078	Coni (CONI)	$0.021149	$-	- CONI	$2,818,097	-0.39%
2079	12Ships (TSHP)	$0.022203	$-	- TSHP	$2,569,582	7.91%
2080	MixMarvel (MIX)	$0.009744	$-	- MIX	$2,450,246	-17.56%
2081	CONUN (CON)	$0.005202	$-	- CON	$2,398,052	8.47%
2082	VIDY (VIDY)	$0.001934	$-	- VIDY	$2,305,966	0.09%
2083	StarChain (STC)	$0.007720	$-	- STC	$1,882,632	-5.32%
2084	Huobi Pool Token (HPT)	$0.006800	$-	- HPT	$1,866,706	-4.14%
2085	ARPA Chain (ARPA)	$0.010600	$-	- ARPA	$1,809,152	-22.73%
2086	OceanEx Token (OCE)	$0.003113	$-	- OCE	$1,627,784	-2.53%
2087	Magic Cube Coin (MCC)	$0.002284	$-	- MCC	$1,553,328	-1.61%
2088	VinDax Coin (VD)	$0.049983	$-	- VD	$1,550,855	-5.95%
2089	BUMO (BU)	$0.008591	$-	- BU	$1,518,922	-4.75%
2090	FairGame (FAIR)	$0.002349	$-	- FAIR	$1,488,991	-3.41%
2091	Decentralized... (DVP)	$0.012409	$-	- DVP	$1,263,735	-15.73%
2092	BlockCDN (BCDN)	$0.008207	$-	- BCDN	$1,254,745	130.9%
2093	Tepleton (TEP)	$2.77	$-	- TEP	$1,186,664	-0.49%
2094	Polkadot [IOU] (DOT)	$109.25	$-	- DOT	$1,180,811	0.27%
2095	Defi (DEFI)	$0.047469	$-	- DEFI	$1,067,821	-4.13%
2096	Custody Token (CUST)	$0.010450	$-	- CUST	$956,127	0.08%
2097	InvestDigital (IDT)	$0.006872	$-	- IDT	$942,161	-0.49%
2098	ROOBEE (ROOBEE)	$0.005403	$-	- ROOBEE	$930,109	%
2099	GlitzKoin (GTN)	$0.203169	$-	- GTN	$849,896	4.87%
2100	En-Tan-Mo (ETM)	$0.032039	$-	- ETM	$841,138	-9.11%
2101	Usechain Token (USE)	$0.001619	$-	- USE	$784,239	7.06%
2102	BAWnetwork (BAW)	$0.000020	$-	- BAW	$749,734	1.97%
2103	Ferrum Network (FRM)	$0.003116	$-	- FRM	$739,506	4.61%
2104	DUO Network T... (DUO)	$0.013356	$-	- DUO	$682,485	0.69%
2105	ZVCHAIN (ZVC)	$0.239047	$-	- ZVC	$659,897	-2.05%
2106	Exchange Union (XUC)	$1.13	$-	- XUC	$638,564	-7.75%
2107	Bilaxy Token (BIA)	$0.003108	$-	- BIA	$627,112	-5.28%
2108	LightChain (LIGHT)	$0.000012	$-	- LIGHT	$595,580	-4.7%
2109	DREP (DREP)	$0.002615	$-	- DREP	$550,115	1.25%
2110	Treelion (TRN)	$0.500770	$-	- TRN	$549,607	7%
2111	OFCOIN (OF)	$0.000157	$-	- OF	$544,626	-0.82%
2112	Dapp Token (DAPPT)	$0.001583	$-	- DAPPT	$543,789	-2.51%
2113	Yobit Token (YO)	$922.82	$-	- YO	$538,013	-3%
2114	Electronic En... (E2C)	$0.019768	$-	- E2C	$500,733	-4.27%
2115	KNOW (KNOW)	$0.001450	$-	- KNOW	$478,956	-9.22%
2116	VeThor Token (VTHO)	$0.000396	$-	- VTHO	$444,590	-2.81%
2117	Tratok (TRAT)	$0.003791	$-	- TRAT	$434,854	-4.85%
2118	The Midas Tou... (TMTG)	$0.000797	$-	- TMTG	$411,384	-1.15%
2119	TCOIN (TCN)	$0.022618	$-	- TCN	$375,288	-13.98%
2120	CIChain (CIC)	$0.000646	$-	- CIC	$371,218	-2.35%
2121	NSS Coin (NSS)	$0.040248	$-	- NSS	$349,820	-7.52%
2122	WHEN Token (WHEN)	$0.006837	$-	- WHEN	$336,730	-2.54%
2123	USDCoin (USC)	$0.994406	$-	- USC	$334,933	-0.94%
2124	CNNS (CNNS)	$0.006018	$-	- CNNS	$321,990	-0.47%
2125	Hdac (HDAC)	$0.030588	$-	- HDAC	$315,272	-0.55%
2126	BitUP Token (BUT)	$0.003119	$-	- BUT	$312,754	4.86%
2127	CENTERCOIN (CENT)	$0.002694	$-	- CENT	$310,454	-5.87%
2128	Aitheon (ACU)	$0.010044	$-	- ACU	$308,066	94.56%
2129	Velas (VLX)	$0.014363	$-	- VLX	$307,988	5.78%
2130	Cai Token (CAI)	$0.000098	$-	- CAI	$304,593	-3.07%
2131	D Community (DILI)	$0.000656	$-	- DILI	$297,550	1.55%
2132	Yuan Chain Coin (YCC)	$0.008542	$-	- YCC	$293,302	14.82%
2133	Gosama (GOS)	$0.133178	$-	- GOS	$281,612	-2.89%
2134	LinkToken (LTK)	$0.043449	$-	- LTK	$258,158	1.71%
2135	Dexter G (DXG)	$0.847853	$-	- DXG	$239,435	12.66%
2136	SoPay (SOP)	$0.000424	$-	- SOP	$215,599	14.57%
2137	Engine (EGCC)	$0.000444	$-	- EGCC	$203,072	19.82%
2138	Alphacon (ALP)	$0.005101	$-	- ALP	$199,529	-34.83%
2139	EOS Force (EOSC)	$0.011273	$-	- EOSC	$173,678	-3.88%
2140	PlayCoin [QRC20] (PLY)	$0.004442	$-	- PLY	$168,803	4.93%
2141	MyToken (MT)	$0.001305	$-	- MT	$162,659	-0.23%
2142	FIBOS (FO)	$0.009825	$-	- FO	$152,991	-0.42%
2143	ThingsOperati... (TOS)	$0.001615	$-	- TOS	$149,099	-1.15%
2144	Blockchain Qu... (BQT)	$0.013127	$-	- BQT	$144,563	-2.63%
2145	Tokoin (TOKO)	$0.087661	$-	- TOKO	$140,907	-11.24%
2146	DEXTER (DXR)	$404.43	$-	- DXR	$140,128	1.21%
2147	Promotion Coin (PC)	$0.000238	$-	- PC	$138,876	3.89%
2148	ChronoCoin (CRN)	$0.026972	$-	- CRN	$135,936	0.5%
2149	Simone (SON)	$730.24	$-	- SON	$135,933	-0.02%
2150	Tesra (TSR)	$0.084866	$-	- TSR	$130,932	%
2151	YouLive Coin (UC)	$0.000248	$-	- UC	$125,705	7.8%
2152	Versess Coin (VERS)	$39.25	$-	- VERS	$123,612	-2%
2153	DIPNET (DPN)	$0.000385	$-	- DPN	$120,227	-3.1%
2154	Blockcloud (BLOC)	$0.001728	$-	- BLOC	$119,808	-6.36%
2155	NNB Token (NNB)	$0.002311	$-	- NNB	$116,442	-3.96%
2156	TopChain (TOPC)	$0.006979	$-	- TOPC	$115,116	-6.74%
2157	EMOGI Network (LOL)	$0.001729	$-	- LOL	$114,019	-2.81%
2158	HitChain (HIT)	$0.000060	$-	- HIT	$113,344	-1.69%
2159	Intelligent I... (IIC)	$0.000215	$-	- IIC	$113,093	29.5%
2160	Show (SHOW)	$0.000803	$-	- SHOW	$111,434	3.11%
2161	KEY (KEY)	$0.001254	$-	- KEY	$108,859	-0.06%
2162	WETH (WETH)	$155.59	$-	- WETH	$102,713	-3.58%
2163	PalletOne (PTN)	$0.006149	$-	- PTN	$102,245	-11.16%
2164	Volume Network (VOL)	$0.019332	$-	- VOL	$101,587	-20.71%
2165	IOU (IOUX)	$0.218511	$-	- IOUX	$90,821	-2.26%
2166	Ladder Networ... (LAD)	$0.016381	$-	- LAD	$88,380	51%
2167	xCrypt Token (XCT)	$0.002246	$-	- XCT	$88,355	-34.12%
2168	IZIChain (IZI)	$0.001008	$-	- IZI	$87,782	-6.55%
2169	Game Stars (GST)	$0.000302	$-	- GST	$82,451	-0.38%
2170	Celsius (CEL)	$0.054941	$-	- CEL	$73,855	-4.11%
2171	Opennity (OPNN)	$0.000361	$-	- OPNN	$69,261	19.36%
2172	Coindom (CCC)	$0.003022	$-	- CCC	$64,847	2.99%
2173	CHEX (CHEX)	$0.007268	$-	- CHEX	$64,001	-0.77%
2174	Rapidz (RPZX)	$0.001905	$-	- RPZX	$63,733	%
2175	Sparkle (SPRKL)	$0.019958	$-	- SPRKL	$61,962	10.71%
2176	Super Bitcoin (SBTC)	$1.83	$-	- SBTC	$59,374	-16.16%
2177	Boltt Coin (BOLTT)	$0.023869	$-	- BOLTT	$58,647	2.52%
2178	T.OS (TOSC)	$0.009957	$-	- TOSC	$57,602	-9.57%
2179	BitcoinX (BCX)	$0.000826	$-	- BCX	$53,749	1.34%
2180	Cybereits (CRE)	$0.001448	$-	- CRE	$51,888	-3.51%
2181	DACC (DACC)	$0.000047	$-	- DACC	$51,115	-10.64%
2182	Smartup (SMARTUP)	$0.000415	$-	- SMARTUP	$49,249	1.79%
2183	BeeKan (BKBT)	$0.000419	$-	- BKBT	$48,218	-0.14%
2184	FuturoCoin (FTO)	$0.420568	$-	- FTO	$41,895	6.79%
2185	United Bitcoin (UBTC)	$0.692026	$-	- UBTC	$41,151	-27.46%
2186	Ubique Chain ... (UCT)	$0.005327	$-	- UCT	$40,244	21.83%
2187	Livepeer (LPT)	$2.25	$-	- LPT	$37,490	-8.49%
2188	IOEX (IOEX)	$0.024477	$-	- IOEX	$35,744	-8.85%
2189	Esports Token (EST)	$0.000650	$-	- EST	$35,710	-0.88%
2190	CoinMeet (MEET)	$0.005173	$-	- MEET	$35,643	-1.36%
2191	CarBlock (CAR)	$0.000698	$-	- CAR	$33,891	-7.8%
2192	Twinkle (TKT)	$0.002460	$-	- TKT	$33,621	-10.49%
2193	Endorsit (EDS)	$0.000069	$-	- EDS	$32,217	-2.86%
2194	Themis (GET)	$0.003694	$-	- GET	$31,226	7.79%
2195	wave edu coin (WEC)	$0.002690	$-	- WEC	$30,185	-7.12%
2196	Xenoverse (XENO)	$0.001837	$-	- XENO	$29,748	0.1%
2197	FundToken (FUNDZ)	$0.005159	$-	- FUNDZ	$29,042	-3.47%
2198	Aunite (AUNIT)	$0.021700	$-	- AUNIT	$28,481	3.33%
2199	vSportCoin (VSC)	$0.001265	$-	- VSC	$27,621	-4.06%
2200	CARAT (CARAT)	$0.504192	$-	- CARAT	$27,453	-2.18%
2201	Marginless (MRS)	$0.000005	$-	- MRS	$27,111	-2.8%
2202	Agoras Tokens (AGRS)	$0.194425	$-	- AGRS	$26,615	-1.59%
2203	Oath Protocol (OATH)	$0.000167	$-	- OATH	$26,112	-10.94%
2204	WEBN token (WEBN)	$0.000005	$-	- WEBN	$26,012	-2.76%
2205	Consentium (CSM)	$0.093582	$-	- CSM	$25,234	-2.2%
2206	MEX (MEX)	$0.000624	$-	- MEX	$25,199	6.64%
2207	EduCoin (EDU)	$0.000137	$-	- EDU	$24,224	2.92%
2208	Bitfex (BFX)	$0.007748	$-	- BFX	$24,184	15.42%
2209	InsurChain (INSUR)	$0.000156	$-	- INSUR	$23,083	-2.06%
2210	Maggie (MAG)	$0.000666	$-	- MAG	$22,874	-3.95%
2211	FLETA (FLETA)	$0.008566	$-	- FLETA	$22,565	-1.15%
2212	Hintchain (HINT)	$0.009072	$-	- HINT	$22,388	1.76%
2213	Maya Preferre... (MAPR)	$1500.19	$-	- MAPR	$20,794	-11.1%
2214	NOIZchain (NOIZ)	$0.428319	$-	- NOIZ	$20,714	-2.18%
2215	Experience Token (EXT)	$0.000121	$-	- EXT	$19,249	2.98%
2216	Bitcloud Pro (BPRO)	$0.004451	$-	- BPRO	$18,554	-2.43%
2217	KAASO (KAASO)	$1.48	$-	- KAASO	$18,142	-14.1%
2218	Muzika (MZK)	$0.004611	$-	- MZK	$18,064	-7.33%
2219	Baer Chain (BRC)	$1.71	$-	- BRC	$17,830	0.25%
2220	B91 (B91)	$0.009732	$-	- B91	$17,160	-24.52%
2221	SEER (SEER)	$0.000546	$-	- SEER	$16,748	-14.03%
2222	Social Lendin... (SLT)	$0.002180	$-	- SLT	$16,530	-1.13%
2223	VENJOCOIN (VJC)	$7.11	$-	- VJC	$16,219	-6.46%
2224	Colletrix (CIPX)	$0.002995	$-	- CIPX	$15,922	2.09%
2225	M2O (M2O)	$0.000682	$-	- M2O	$15,277	-1.53%
2226	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$15,007	-4.79%
2227	TranslateMe N... (TMN)	$0.001433	$-	- TMN	$14,854	-2.4%
2228	Krypton Galax... (KGC)	$0.001174	$-	- KGC	$14,819	5.02%
2229	GSENetwork (GSE)	$0.000097	$-	- GSE	$14,318	-0.76%
2230	Atlas Token (ATLS)	$0.015610	$-	- ATLS	$13,289	-2.04%
2231	Emanate (EMT)	$0.014273	$-	- EMT	$13,065	-1.67%
2232	Influence Chain (INC)	$0.001303	$-	- INC	$13,061	-11.18%
2233	ROMToken (ROM)	$0.000018	$-	- ROM	$12,564	-51.74%
2234	DWS (DWS)	$0.000362	$-	- DWS	$10,650	-4.78%
2235	Countinghouse (CHT)	$1.80	$-	- CHT	$10,355	-1.3%
2236	DeepCloud AI (DEEP)	$0.003135	$-	- DEEP	$10,163	3.88%
2237	PATHHIVE (PHV)	$0.016948	$-	- PHV	$10,134	-26.79%
2238	Bitcoin File (BIFI)	$0.001919	$-	- BIFI	$10,054	16.84%
2239	Agora (VOTE)	$0.002173	$-	- VOTE	$9,545	-5.35%
2240	ProBit Token (PROB)	$0.056755	$-	- PROB	$9,143	1.57%
2241	Bitcoin BEP2 (BTCB)	$7904.63	$-	- BTCB	$8,924	-1.81%
2242	Tchain (TCH)	$0.003401	$-	- TCH	$8,316	-1.12%
2243	MSD (MSD)	$0.006746	$-	- MSD	$7,859	5.56%
2244	Pixie Coin (PXC)	$0.000862	$-	- PXC	$6,844	-4.33%
2245	CariNet (CIT)	$0.002429	$-	- CIT	$6,674	-8.25%
2246	BUDDY (BUD)	$0.000006	$-	- BUD	$6,534	-0.15%
2247	MGC Token (MGC)	$0.006454	$-	- MGC	$6,316	-12.78%
2248	IOV BlockChain (IOV)	$0.000162	$-	- IOV	$6,287	-1.8%
2249	SPIN Protocol (SPIN)	$0.003391	$-	- SPIN	$5,755	7.94%
2250	COINBIG (CB)	$0.001986	$-	- CB	$5,327	-6.37%
2251	Qube (QUBE)	$0.000316	$-	- QUBE	$4,914	-1.06%
2252	Globalvillage... (GVE)	$0.000281	$-	- GVE	$4,860	-2.48%
2253	SDUSD (SDUSD)	$0.821233	$-	- SDUSD	$4,774	0.18%
2254	Big Bang Game... (BBGC)	$0.000156	$-	- BBGC	$4,654	2.49%
2255	Crex Token (CREX)	$6.15	$-	- CREX	$4,508	0.51%
2256	Dragon Option (DRAGON)	$0.000241	$-	- DRAGON	$4,201	-0.91%
2257	Volt (ACDC)	$0.000176	$-	- ACDC	$3,991	50.23%
2258	OTCBTC Token (OTB)	$0.009186	$-	- OTB	$3,960	-3.52%
2259	LemoChain (LEMO)	$0.003864	$-	- LEMO	$3,763	-13.62%
2260	QUSD (QUSD)	$0.012060	$-	- QUSD	$3,758	-1.49%
2261	Ti-Value (TV)	$0.017827	$-	- TV	$3,644	-3.64%
2262	bitCEO (BCEO)	$0.045282	$-	- BCEO	$3,517	-2.59%
2263	Airline & Lif... (ALLN)	$0.060167	$-	- ALLN	$3,387	-12.74%
2264	Zenon (ZNN)	$0.793704	$-	- ZNN	$3,383	-13.26%
2265	Future1coin (F1C)	$0.001111	$-	- F1C	$2,666	-9.69%
2266	IDEALCOIN (IDEAL)	$0.006447	$-	- IDEAL	$2,577	-2%
2267	COMSA [XEM] (CMS)	$0.073348	$-	- CMS	$2,550	3.69%
2268	COMSA [ETH] (CMS)	$0.068930	$-	- CMS	$2,528	-0.24%
2269	Lukki Operati... (LOT)	$0.007247	$-	- LOT	$2,179	-0.23%
2270	Jinbi Token (JNB)	$12.57	$-	- JNB	$1,975	2.36%
2271	Golden Token (GOLD)	$0.014074	$-	- GOLD	$1,938	-3.62%
2272	Commerce Data... (CDC)	$0.000040	$-	- CDC	$1,789	-6.32%
2273	Dragon Token (DT)	$2.40	$-	- DT	$1,441	-0.15%
2274	Tronipay (TRP)	$0.039126	$-	- TRP	$791	-0.02%
2275	BiNGO.Fun (777)	$0.000322	$-	- 777	$718	22.71%
2276	Blockmason Link (BLINK)	$0.000352	$-	- BLINK	$701	-11.95%
2277	SuperEdge (ECT)	$0.000030	$-	- ECT	$628	2.58%
2278	Xtock (XTX)	$0.000449	$-	- XTX	$627	0.68%
2279	Sparkster (SPRK)	$0.001814	$-	- SPRK	$602	-2.6%
2280	DECOIN (DTEP)	$0.024444	$-	- DTEP	$557	2.3%
2281	eosBLACK (BLACK)	$0.000500	$-	- BLACK	$555	-23.75%
2282	Agrocoin (AGRO)	$0.264729	$-	- AGRO	Low Vol	-6.19%
2283	1X2 COIN (1X2)	$0.076029	$-	- 1X2	Low Vol	5.21%
2284	ORS Group (ORS)	$0.024655	$-	- ORS	Low Vol	49.61%
2285	HOT Token (HOT)	$0.003356	$-	- HOT	Low Vol	-1.83%
2286	Infinity Econ... (XIN)	$0.002311	$-	- XIN	Low Vol	57.07%
2287	XTRD (XTRD)	$0.000627	$-	- XTRD	Low Vol	3.83%
2288	Bitcoin God (GOD)	$0.295106	$-	- GOD	Low Vol	-84.31%
2289	First Bitcoin (BIT)	$0.004524	$-	- BIT	Low Vol	-1.13%
2290	TerraNova (TER)	$0.017618	$-	- TER	Low Vol	0.33%
2291	Budbo (BUBO)	$0.006911	$-	- BUBO	Low Vol	-8.32%
2292	Uranus (URAC)	$0.000869	$-	- URAC	Low Vol	7.59%
2293	Stellar Gold (XLMG)	$0.002069	$-	- XLMG	Low Vol	4.53%
2294	EncryptoTel [... (ETT)	$0.003492	$-	- ETT	Low Vol	-3.82%
2295	ClubCoin (CLUB)	$0.040006	$-	- CLUB	Low Vol	-1.01%
2296	Hyper Pay (HPY)	$0.001128	$-	- HPY	Low Vol	-0.12%
2297	Bidooh DOOH T... (DOOH)	$0.000031	$-	- DOOH	Low Vol	-2.03%
2298	MobilinkToken (MOLK)	$0.000714	$-	- MOLK	Low Vol	-57.98%
2299	InnovaMinex (MINX)	$0.062304	$-	- MINX	Low Vol	-3.74%
2300	CapdaxToken (XCD)	$0.002833	$-	- XCD	Low Vol	-2.59%
2301	Read (READ)	$0.001558	$-	- READ	Low Vol	-51.89%
2302	VENA (VENA)	$0.001524	$-	- VENA	Low Vol	-0.12%
2303	PlusOneCoin (PLUS1)	$0.033958	$-	- PLUS1	Low Vol	-11.8%
2304	BuckHathCoin (BHIG)	$0.020871	$-	- BHIG	Low Vol	-13.66%
2305	Rally (RALLY)	$0.000401	$-	- RALLY	Low Vol	-4.22%
2306	Ethereum Lite (ELITE)	$0.003095	$-	- ELITE	Low Vol	-1.99%
2307	HondaisCoin (HNDC)	$0.000008	$-	- HNDC	Low Vol	-1.99%
2308	Moving Cloud ... (MCC)	$0.000285	$-	- MCC	Low Vol	-76.37%
2309	Zerobank (ZB)	$0.009186	$-	- ZB	Low Vol	8.36%
2310	StockChain (SCC)	$0.000058	$-	- SCC	Low Vol	0.5%
2311	Wiki Token (WIKI)	$0.539952	$-	- WIKI	Low Vol	-1.6%
2312	CottonCoin (COTN)	$0.000873	$-	- COTN	Low Vol	50.04%
2313	Merebel (MERI)	$0.182533	$-	- MERI	Low Vol	-2%
2314	Diruna (DRA)	$0.000162	$-	- DRA	Low Vol	-28.48%
2315	SaveNode (SNO)	$0.000159	$-	- SNO	Low Vol	-34.66%
2316	AvatarCoin (AV)	$0.050643	$-	- AV	Low Vol	-1.34%
2317	LevelApp Token (LVL)	$0.000079	$-	- LVL	Low Vol	128.41%
2318	Brazilian Dig... (BRZ)	$0.235706	$-	- BRZ	Low Vol	-1.27%
2319	Hilux (HLX)	$0.001905	$-	- HLX	Low Vol	0.09%
2320	PROUD Money (PROUD)	$0.001825	$-	- PROUD	Low Vol	-7.01%
2321	Valuto (VLU)	$0.000397	$-	- VLU	Low Vol	22.52%
2322	Axiom (AXIOM)	$0.003254	$-	- AXIOM	Low Vol	-45.13%
2323	One DEX (ODEX)	$5.7e-07	$-	- ODEX	Low Vol	255.36%
2324	GOLD Reward T... (GRX)	$0.000556	$-	- GRX	Low Vol	-13.17%
2325	CMITCOIN (CMIT)	$0.000003	$-	- CMIT	Low Vol	-2.59%
2326	Sexcoin (SXC)	$0.001349	$-	- SXC	Low Vol	-1.97%
2327	MESSE TOKEN (MESSE)	$0.001973	$-	- MESSE	Low Vol	-1.8%
2328	KingXChain (KXC)	$0.000001	$-	- KXC	Low Vol	-26.03%
2329	Oculor (OCUL)	$0.000024	$-	- OCUL	Low Vol	-0.93%
2330	Francs (FRN)	$0.003969	$-	- FRN	Low Vol	55.52%
2331	TRUNK COIN (TRO)	$0.000317	$-	- TRO	Low Vol	-2.14%
2332	MoneroV (XMV)	$0.005079	$-	- XMV	Low Vol	5.76%
2333	Jingtum Tech (SWTC)	$0.000347	$-	- SWTC	Low Vol	-8.16%
2334	Infinipay (IFP)	$0.000095	$-	- IFP	Low Vol	-1.99%
2335	Ordocoin (RDC)	$0.000008	$-	- RDC	Low Vol	-1.99%
2336	SealBlock Token (SKT)	$0.000002	$-	- SKT	Low Vol	-2.6%
2337	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	0%
2338	Quotient (XQN)	$0.000083	$-	- XQN	Low Vol	0%
2339	Bubble (BUB)	$0.012583	$-	- BUB	Low Vol	0%
2340	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2341	Tellurion (TELL)	$6.2e-07	$-	- TELL	Low Vol	0%
2342	BlazerCoin (BLAZR)	$0.000102	$-	- BLAZR	Low Vol	0%
2343	EmberCoin (EMB)	$3.2e-08	$-	- EMB	Low Vol	0%
2344	Wink (WINK)	$0.000167	$-	- WINK	Low Vol	0%
2345	SIGMAcoin (SIGMA)	$0.000691	$-	- SIGMA	Low Vol	-2.59%
2346	BTCMoon (BTCM)	$0.001053	$-	- BTCM	Low Vol	-0.01%
2347	WINCOIN (WC)	$0.021105	$-	- WC	Low Vol	0%
2348	Content and A... (CAN)	$0.000201	$-	- CAN	Low Vol	0%
2349	OceanChain (OC)	$0.000162	$-	- OC	Low Vol	0.15%
2350	ValueChain (VLC)	$0.002419	$-	- VLC	Low Vol	-2.59%
2351	Animation Vis... (AVH)	$0.000163	$-	- AVH	Low Vol	0%
2352	Superior Coin (SUP)	$0.000083	$-	- SUP	Low Vol	0%
2353	Lendroid Supp... (LST)	$0.000315	$-	- LST	Low Vol	-0.27%
2354	SnipCoin (SNIP)	$0.000021	$-	- SNIP	Low Vol	0.38%
2355	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2356	SalPay (SAL)	$0.007744	$-	- SAL	Low Vol	0%
2357	FToken (FT)	$0.080825	$-	- FT	Low Vol	-4.31%
2358	WeToken (WT)	$0.000101	$-	- WT	Low Vol	0%
2359	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2360	BingoCoin (BOC)	$0.001260	$-	- BOC	Low Vol	0%
2361	NewsToken (NEWOS)	$0.000238	$-	- NEWOS	Low Vol	0%
2362	CEDEX Coin (CEDEX)	$0.014105	$-	- CEDEX	Low Vol	0.34%
2363	Pecunio (PCO)	$0.026347	$-	- PCO	Low Vol	0%
2364	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2365	Hybrid Block (HYB)	$0.000240	$-	- HYB	Low Vol	0%
2366	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2367	RRCoin (RRC)	$0.000103	$-	- RRC	Low Vol	0%
2368	YUKI (YUKI)	$0.000002	$-	- YUKI	Low Vol	0%
2369	Centaure (CEN)	$0.000081	$-	- CEN	Low Vol	-0.18%
2370	ABCC Token (AT)	$0.055615	$-	- AT	Low Vol	-4.51%
2371	GazeCoin (GZE)	$0.000598	$-	- GZE	Low Vol	0%
2372	Digital Asset... (DAXT)	$0.000698	$-	- DAXT	Low Vol	-1.59%
2373	Concierge Coin (CCC)	$0.000634	$-	- CCC	Low Vol	-1.37%
2374	Crypto Harbor... (CHE)	$0.000026	$-	- CHE	Low Vol	0%
2375	Cobrabytes (COBRA)	$0.000079	$-	- COBRA	Low Vol	-1.99%
2376	EmaratCoin (AEC)	$0.000884	$-	- AEC	Low Vol	0%
2377	ShopZcoin (SZC)	$0.000318	$-	- SZC	Low Vol	-1.72%
2378	Bgogo Token (BGG)	$0.001224	$-	- BGG	Low Vol	1.12%
2379	TOKOK (TOK)	$0.004153	$-	- TOK	Low Vol	-3.55%
2380	SpectrumCash (XSM)	$0.000080	$-	- XSM	Low Vol	0%
2381	Gamblica (GMBC)	$0.000263	$-	- GMBC	Low Vol	-0.4%
2382	RoboCalls (RC20)	$0.000178	$-	- RC20	Low Vol	1.6%
2383	OOOBTC TOKEN (OBX)	$0.001847	$-	- OBX	Low Vol	0%
2384	HUDDL (HUDDL)	$0.001988	$-	- HUDDL	Low Vol	0%
2385	UTEMIS (UTS)	$0.000049	$-	- UTS	Low Vol	0%
2386	BIZKEY (BZKY)	$0.000113	$-	- BZKY	Low Vol	0%
2387	Hellenic Node (HN)	$0.000103	$-	- HN	Low Vol	0%
2388	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2389	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2390	BetaCoin (BET)	$0.000080	$-	- BET	?	0%
2391	DynamicCoin (DMC)	$0.000094	$-	- DMC	?	0%
2392	Pabyosi Coin ... (PCS)	$0.005410	$-	- PCS	?	0%
2393	Halloween Coin (HALLO)	$7.2e-07	$-	- HALLO	?	0%
2394	Birds (BIRDS)	$0.000113	$-	- BIRDS	?	0%
2395	ERA (ERA)	$0.000216	$-	- ERA	?	0%
2396	Minex (MINEX)	$0.000002	$-	- MINEX	?	0%
2397	iQuant (IQT)	$0.000167	$-	- IQT	?	0%
2398	Bastonet (BSN)	$1.8e-07	$-	- BSN	?	0%
2399	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	?	0%
2400	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	?	0%
2401	ACChain (ACC)	$0.010108	$-	- ACC	?	0%
2402	Cropcoin (CROP)	$0.000104	$-	- CROP	?	0%
2403	Haracoin (HRC)	$0.000481	$-	- HRC	?	0%
2404	Excaliburcoin (EXC)	$5.8e-07	$-	- EXC	?	0%
2405	PayDay Coin (PDX)	$0.000081	$-	- PDX	?	0%
2406	Crypto Improv... (CIF)	$0.000084	$-	- CIF	?	0%
2407	Coin2Play (C2P)	$0.000100	$-	- C2P	?	0%
2408	ALLCOIN (ALC)	$0.000876	$-	- ALC	?	-5.47%
2409	Cryptoinvest (CTT)	$0.000084	$-	- CTT	?	0%
2410	GoldenFever (GFR)	$0.000496	$-	- GFR	?	0%
2411	Binance GBP S... (BGBP)	$1.26	$-	- BGBP	?	-0.02%