X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,331.24$151,447,946,62918,178,325 BTC$25,391,836,334-2.76%
21027 Ethereum (ETH)$159.65$17,467,174,613109,406,014 ETH$10,267,867,691-3.01%
352 XRP (XRP)$0.221278$9,664,499,72343,675,903,665 XRP$1,534,841,945-3.92%
41831 Bitcoin Cash (BCH)$310.89$5,670,646,57718,239,900 BCH$2,888,724,461-8.15%
53602 Bitcoin SV (BSV)$256.16$4,667,863,90518,222,577 BSV$2,609,599,427-9.47%
6825 Tether (USDT)$1.00$4,644,420,8554,642,367,414 USDT$33,634,018,3830%
72 Litecoin (LTC)$52.88$3,380,344,80363,923,899 LTC$3,415,529,759-6.71%
81765 EOS (EOS)$3.47$3,297,775,175949,979,579 EOS$2,604,968,600-2.25%
91839 Binance Coin (BNB)$16.59$2,580,171,461155,536,713 BNB$213,369,322-4.18%
10512 Stellar (XLM)$0.056160$1,126,369,62020,056,368,541 XLM$370,891,685-6.64%
112010 Cardano (ADA)$0.042288$1,096,395,91725,927,070,538 ADA$70,959,289-4.47%
122011 Tezos (XTZ)$1.53$1,064,470,546694,191,974 XTZ$60,420,882-2.92%
131958 TRON (TRX)$0.015959$1,064,158,62266,682,072,191 TRX$1,203,780,915-5.35%
14328 Monero (XMR)$59.25$1,031,822,79017,413,423 XMR$59,984,489-6.58%
151321 Ethereum Classic (ETC)$8.11$943,290,302116,313,299 ETC$1,830,432,464-8.46%
163957 UNUS SED LEO (LEO)$0.910333$909,876,880999,498,893 LEO$10,506,6671.27%
17131 Dash (DASH)$97.97$909,535,5219,283,818 DASH$808,034,377-5.75%
183794 Cosmos (ATOM)$4.41$840,032,402190,688,439 ATOM$155,481,025-1.92%
191975 Chainlink (LINK)$2.39$836,261,088350,000,000 LINK$123,661,355-5.43%
201376 Neo (NEO)$10.33$728,968,30170,538,831 NEO$459,270,718-5.15%
212502 Huobi Token (HT)$3.08$728,508,985236,468,066 HT$131,389,925-3.27%
223662 HedgeTrade (HEDG)$2.45$704,781,886288,114,855 HEDG$772,110-1.04%
231720 IOTA (MIOTA)$0.230408$640,426,8042,779,530,283 MIOTA$9,376,693-2.44%
243635 Crypto.com Coin (CRO)$0.045884$605,709,85413,200,913,242 CRO$13,445,855-3.25%
251518 Maker (MKR)$456.48$451,306,616988,663 MKR$3,696,480-2.63%
263408 USD Coin (USDC)$0.998912$443,149,760443,632,386 USDC$313,975,086-0.11%
271437 Zcash (ZEC)$47.31$409,935,5508,665,656 ZEC$280,830,825-7.24%
282566 Ontology (ONT)$0.624819$398,229,228637,351,170 ONT$84,927,434-2.92%
29873 NEM (XEM)$0.038495$346,454,6748,999,999,999 XEM$29,957,692-7.77%
303077 VeChain (VET)$0.005574$309,099,96755,454,734,800 VET$104,435,237-1.91%
311697 Basic Attention Token (BAT)$0.203774$289,698,6201,421,667,363 BAT$48,481,754-4.98%
3274 Dogecoin (DOGE)$0.002230$274,301,743123,019,058,506 DOGE$90,099,146-4.16%
334195 FTX Token (FTT)$2.21$214,481,64796,931,108 FTT$8,426,668-2.91%
343330 Paxos Standard (PAX)$1.00$210,840,277210,047,506 PAX$309,646,780-0.13%
351168 Decred (DCR)$17.23$185,908,52910,786,831 DCR$88,370,658-5.02%
361684 Qtum (QTUM)$1.84$176,896,38596,332,240 QTUM$339,063,123-4.56%
372586 Synthetix Network Token (SNX)$1.02$163,852,599160,541,514 SNX$90,468.63-3.2%
382083 Bitcoin Gold (BTG)$9.29$162,727,77617,513,924 BTG$28,090,712-9.95%
392441 Molecular Future (MOF)$1.68$143,362,01385,213,294 MOF$14,771,547-0.75%
401104 Augur (REP)$12.98$142,787,90511,000,000 REP$22,265,191-4.6%
412563 TrueUSD (TUSD)$1.00$139,501,034139,221,095 TUSD$631,900,7270.13%
421896 0x (ZRX)$0.222606$134,643,416604,852,000 ZRX$15,090,299-5.3%
432577 Ravencoin (RVN)$0.025114$134,559,7825,357,990,000 RVN$5,560,285-3.77%
444030 Algorand (ALGO)$0.231709$124,331,746536,585,524 ALGO$40,142,727-3.86%
454279 Swipe (SXP)$1.79$116,969,49265,373,115 SXP$16,345,024-1.24%
463897 OKB (OKB)$2.86$114,416,16040,000,000 OKB$91,577,5270.93%
473351 ZB Token (ZB)$0.228512$105,866,955463,288,810 ZB$40,265,890-0.22%
481808 OmiseGO (OMG)$0.746229$104,655,116140,245,398 OMG$56,335,641-7.58%
492682 Holo (HOT)$0.000636$103,034,361162,034,480,156 HOT$7,203,003-4.2%
504943 Multi-collateral DAI (DAI)$0.985931$97,819,40499,215,245 DAI$15,861,083-0.04%
512222 Bitcoin Diamond (BCD)$0.506853$94,524,433186,492,898 BCD$3,608,065-10.5%
524948 Nervos Network (CKB)$0.007063$92,379,40113,079,279,657 CKB$9,227,74114.44%
531214 Lisk (LSK)$0.754945$91,809,283121,610,485 LSK$12,194,6156.76%
542416 THETA (THETA)$0.100752$87,705,164870,502,690 THETA$3,150,817-8.43%
551567 Nano (NANO)$0.653716$87,106,582133,248,297 NANO$2,191,649-3.93%
561274 Waves (WAVES)$0.855919$86,405,710100,950,856 WAVES$75,524,9260.03%
571866 Bytom (BTM)$0.084392$84,603,2011,002,499,275 BTM$25,653,2188.57%
582087 KuCoin Shares (KCS)$1.02$83,819,95782,363,551 KCS$7,713,277-1.68%
59109 DigiByte (DGB)$0.006356$81,015,06012,745,302,187 DGB$841,933-3.15%
601698 Horizen (ZEN)$9.80$80,997,9798,266,613 ZEN$1,700,865-4.74%
612585 Centrality (CENNZ)$0.075173$80,415,1281,069,732,869 CENNZ$164,09230.48%
622830 Seele (SEELE)$0.113371$79,312,879699,587,206 SEELE$29,555,372-2.08%
632099 ICON (ICX)$0.145520$75,288,624517,375,091 ICX$8,830,330-3.9%
64213 MonaCoin (MONA)$1.14$75,260,27265,729,675 MONA$3,518,845-2.31%
653718 BitTorrent (BTT)$0.000344$73,039,322212,116,500,000 BTT$71,218,607-4.26%
661776 MCO (MCO)$4.57$72,162,37715,793,831 MCO$14,838,160-2.02%
672130 Enjin Coin (ENJ)$0.086604$69,234,512799,438,521 ENJ$24,649,5518.85%
681521 Komodo (KMD)$0.570286$67,290,655117,994,543 KMD$3,101,921-16.76%
692405 IOST (IOST)$0.005223$62,754,42312,013,965,609 IOST$22,977,831-3.34%
701042 Siacoin (SC)$0.001493$62,423,24541,817,047,634 SC$1,702,301-5.91%
713139 DxChain Token (DX)$0.001202$60,105,79950,000,000,000 DX$1,308,726-4.01%
721903 HyperCash (HC)$1.34$59,833,38444,490,647 HC$18,158,442-3.99%
733704 V Systems (VSYS)$0.031126$59,329,7271,906,130,911 VSYS$2,490,793-0.11%
741229 DigixDAO (DGD)$28.85$57,708,6012,000,000 DGD$935,515-2.92%
751230 Steem (STEEM)$0.160832$57,566,335357,927,850 STEEM$2,035,093-2.59%
76693 Verge (XVG)$0.003531$57,048,77816,155,334,759 XVG$782,276-3.65%
772694 Nexo (NEXO)$0.099412$55,670,645560,000,011 NEXO$9,596,454-4.96%
783437 ABBC Coin (ABBC)$0.099677$55,362,473555,416,914 ABBC$43,002,612-2.9%
794172 Terra (LUNA)$0.189664$54,578,829287,765,804 LUNA$2,390,185-0.68%
80463 BitShares (BTS)$0.018042$49,565,7892,747,230,000 BTS$2,041,111-4.32%
812469 Zilliqa (ZIL)$0.004876$48,020,1509,848,111,972 ZIL$4,984,551-4.36%
82372 Bytecoin (BCN)$0.000259$47,705,161184,066,828,814 BCN$14,179.12-9.66%
831700 Aeternity (AE)$0.158255$47,312,310298,963,436 AE$6,906,162-2.85%
843701 RIF Token (RIF)$0.081088$45,298,606558,633,348 RIF$5,643,0061.19%
851414 Zcoin (XZC)$4.65$43,345,1439,315,443 XZC$5,829,743-9.42%
863218 Energi (NRG)$1.69$42,805,59225,312,003 NRG$406,818-0.46%
871982 Kyber Network (KNC)$0.244487$42,500,201173,833,893 KNC$3,824,903-3.05%
881320 Ardor (ARDR)$0.041250$41,208,604998,999,495 ARDR$1,800,518-5.78%
893890 Matic Network (MATIC)$0.015706$40,035,3252,549,094,192 MATIC$13,556,296-4.92%
901637 iExec RLC (RLC)$0.497806$39,859,74080,070,793 RLC$518,5412.01%
914899 Yap Stone (YAP)$0.264982$39,747,371150,000,000 YAP$8,630,617-1.39%
92291 MaidSafeCoin (MAID)$0.086478$39,135,761452,552,412 MAID$318,349-1.32%
933155 Quant (QNT)$3.20$38,681,96412,072,738 QNT$1,505,864-2.33%
942447 Crypterium (CRPT)$0.386375$38,513,80299,679,896 CRPT$119,837-3.17%
952137 Electroneum (ETN)$0.003699$36,882,4579,969,590,046 ETN$105,940-1.31%
963724 SOLVE (SOLVE)$0.110733$36,256,675327,424,138 SOLVE$914,117-0.02%
971455 Golem (GNT)$0.036611$35,880,880980,050,000 GNT$5,811,850-7.3%
981966 Decentraland (MANA)$0.033420$35,095,7571,050,141,509 MANA$10,647,373-2.14%
992989 STASIS EURO (EURS)$1.10$35,022,72231,979,207 EURS$662,556-0.31%
1001759 Status (SNT)$0.010022$34,781,7293,470,483,788 SNT$12,216,804-4.93%
1012539 Ren (REN)$0.040538$33,342,734822,503,652 REN$1,719,400-0.55%
1022299 aelf (ELF)$0.058475$31,838,457544,480,200 ELF$24,067,559-4.21%
1032603 Pundi X (NPXS)$0.000136$31,790,735233,938,799,745 NPXS$1,608,774-3.25%
1041343 Stratis (STRAT)$0.318174$31,707,50499,654,619 STRAT$858,463-8.28%
1053702 Beam (BEAM)$0.588107$31,559,57453,662,960 BEAM$23,910,047-1.52%
1063709 Grin (GRIN)$0.978105$31,439,79232,143,560 GRIN$26,312,172-2.03%
1071706 Aidos Kuneen (ADK)$1.24$31,062,86725,000,000 ADK$3,910,787-0.86%
1084079 Silverway (SLV)$0.308643$30,864,315100,000,000 SLV$235,257-6.2%
1093829 Nash Exchange (NEX)$0.846487$30,640,02136,196,678 NEX$1,256,330-0.12%
1102570 TomoChain (TOMO)$0.434012$30,161,23369,494,000 TOMO$29,761,976-7.38%
1112017 KickToken (KICK)$0.000052$29,648,785574,849,971,641 KICK$39,218.62-8.55%
1123721 Huobi Pool Token (HPT)$0.005644$28,432,5855,038,037,871 HPT$830,217-4.16%
1132772 Digitex Futures (DGTX)$0.034350$27,235,857792,899,968 DGTX$863,390-10.37%
1142593 Dragon Coins (DRG)$0.078069$27,219,350348,657,484 DRG$121,4751.41%
1152044 Enigma (ENG)$0.363420$27,196,99374,836,171 ENG$1,533,960-5.45%
1162308 Single Collateral DAI (SAI)$1.01$27,000,72126,718,390 SAI$315,6311.63%
1172492 Elastos (ELA)$1.54$26,797,38117,372,309 ELA$2,674,162-3.17%
1182062 Aion (AION)$0.073856$26,791,296362,749,958 AION$9,457,4598.32%
1193930 Thunder Token (TT)$0.009225$26,769,8972,901,919,605 TT$2,963,851-2.78%
1201750 GXChain (GXC)$0.411772$26,765,15765,000,000 GXC$5,723,514-1.42%
1211703 Metaverse ETP (ETP)$0.342824$26,552,12877,451,174 ETP$573,160-4.04%
1224066 Chiliz (CHZ)$0.006898$25,960,9623,763,669,182 CHZ$3,071,282-5.01%
1232239 Aave (LEND)$0.022809$25,736,8951,128,357,877 LEND$2,362,660-5.14%
1244687 Binance USD (BUSD)$1.00$25,251,78425,168,405 BUSD$19,802,950-0.12%
1253773 Fetch.ai (FET)$0.037592$24,691,969656,834,517 FET$8,189,219-1.89%
1262900 Project Pai (PAI)$0.016888$24,493,5531,450,330,862 PAI$2,391,6568.05%
1272096 Ripio Credit Network (RCN)$0.047218$24,045,284509,235,327 RCN$1,519,793-2.38%
1282346 WaykiChain (WICC)$0.123795$23,397,214189,000,000 WICC$515,956-0.99%
1294847 Blockstack (STX)$0.094456$23,275,343246,414,209 STX$434,831-7.28%
1301934 Loopring (LRC)$0.023909$22,802,706953,733,337 LRC$1,451,004-3.93%
1312300 WAX (WAXP)$0.021728$22,015,9381,013,234,213 WAXP$389,049-11.88%
1322276 Ignis (IGNIS)$0.028418$21,630,111761,143,950 IGNIS$3,142,337-6.89%
1334642 Hedera Hashgraph (HBAR)$0.010373$21,578,5322,080,210,455 HBAR$583,216-0.71%
1341925 Waltonchain (WTC)$0.373806$21,427,68157,322,947 WTC$4,065,074-6.81%
1352777 IoTeX (IOTX)$0.003938$21,262,7685,399,999,999 IOTX$3,693,711-4.11%
1361908 Nebulas (NAS)$0.404580$21,018,95451,952,589 NAS$2,291,825-3.97%
1371586 Ark (ARK)$0.175056$20,600,888117,681,466 ARK$997,18310.43%
138118 ReddCoin (RDD)$0.000713$20,537,90728,808,713,174 RDD$62,037.406.67%
1392453 EDUCare (EKT)$0.028155$20,392,876724,297,908 EKT$2,622,9098.24%
1402306 Bread (BRD)$0.228392$20,266,13688,733,978 BRD$852,034-2.87%
1412457 TrueChain (TRUE)$0.253963$20,209,27879,575,543 TRUE$11,151,261-2.96%
1423695 Hyperion (HYN)$0.063101$19,988,119316,765,917 HYN$1,583,728-0.28%
1433617 ILCoin (ILC)$0.052168$19,841,662380,339,987 ILC$187,720-1.37%
1444206 WINk (WIN)$0.000099$19,536,270196,500,113,934 WIN$3,706,082-3.02%
1452606 Wanchain (WAN)$0.180387$19,148,477106,152,493 WAN$1,614,353-0.39%
1464269 Gatechain Token (GT)$0.403952$19,117,19147,325,455 GT$6,692,357-4.7%
1471757 FunFair (FUN)$0.002817$18,447,9496,548,879,189 FUN$152,924-2.26%
1481789 Populous (PPT)$0.345918$18,420,91453,252,246 PPT$3,070,8341.08%
1491923 Tierion (TNT)$0.042890$18,377,505428,481,269 TNT$472,117-1.35%
1502092 NULS (NULS)$0.246377$18,175,36573,770,500 NULS$1,957,496-6.98%
1513945 Harmony (ONE)$0.004998$18,145,8583,630,512,079 ONE$10,813,2712.91%
1522859 XMax (XMX)$0.001000$17,929,47917,931,338,566 XMX$217,001,842-3.49%
1532132 Power Ledger (POWR)$0.041885$17,927,267428,014,510 POWR$828,898-8.39%
1541680 Aragon (ANT)$0.567458$17,817,76731,399,262 ANT$14,917.64-1.47%
1553657 Lambda (LAMB)$0.025447$17,682,630694,893,417 LAMB$44,031,676-5.97%
1563020 BHPCoin (BHP)$0.864191$17,437,28920,177,578 BHP$2,382,085-2%
1572861 GoChain (GO)$0.019424$17,381,765894,875,471 GO$3,395,3262.71%
15899 Vertcoin (VTC)$0.326742$17,360,13453,130,997 VTC$1,315,400-20.6%
1592135 Revain (R)$0.035430$17,164,105484,450,000 R$1,183,121-3.37%
1601087 Factom (FCT)$1.94$17,134,8478,839,970 FCT$1,034,268-2.43%
1612499 SwissBorg (CHSB)$0.024991$17,087,482683,742,882 CHSB$108,2150.95%
1622588 Loom Network (LOOM)$0.017590$17,051,715969,394,780 LOOM$3,643,537-6.18%
1633513 Fantom (FTM)$0.009250$16,775,9441,813,658,595 FTM$2,734,560-2.2%
1643053 YOU COIN (YOU)$0.037609$16,614,331441,765,952 YOU$12,481,7792.92%
1653441 Divi (DIVI)$0.011181$16,516,7421,477,212,038 DIVI$75,220.532.44%
1661358 EDC Blockchain (EDC)$0.006152$16,429,5522,670,646,025 EDC$630,896-0.7%
1672213 QASH (QASH)$0.046472$16,265,345350,000,000 QASH$151,260-3.96%
1683920 Diamond Platform Token (DPT)$9.15$15,737,4611,720,299 DPT$83,524.77-19.56%
1691807 Santiment Network Token (SAN)$0.247402$15,502,32762,660,371 SAN$15,911.60-10.12%
1701772 Storj (STORJ)$0.113453$15,405,445135,787,439 STORJ$624,580-1.03%
171258 Groestlcoin (GRS)$0.206995$15,376,06174,282,444 GRS$849,6940.45%
1721169 PIVX (PIVX)$0.268923$15,269,77356,781,166 PIVX$376,0611.13%
1734041 MX Token (MX)$0.072410$15,143,087209,129,701 MX$6,088,947-1.67%
1741816 Civic (CVC)$0.022248$14,906,208670,000,000 CVC$2,606,964-6.38%
1751727 Bancor (BNT)$0.210937$14,586,04069,148,642 BNT$7,983,514-2.87%
1761954 Moeda Loyalty Points (MDA)$0.730450$14,337,92719,628,888 MDA$1,413,873-7.58%
1774090 Wirex Token (WXT)$0.009426$14,143,7751,500,500,000 WXT$546,153-0.86%
1781788 Metal (MTL)$0.228245$13,942,04861,083,821 MTL$2,023,066-5.94%
1792748 Loki (LOKI)$0.303995$13,812,12045,435,316 LOKI$47,067.60-1.03%
1801659 Gnosis (GNO)$12.37$13,659,2381,104,590 GNO$30,657.72-1.25%
1812503 DMarket (DMT)$0.234522$13,349,41056,921,773 DMT$2,094,405-5.12%
1822934 BitKan (KAN)$0.002112$13,169,5006,234,881,986 KAN$445,212-2.99%
1831886 Dent (DENT)$0.000166$13,032,90278,528,022,816 DENT$191,184-17.85%
1844086 Elrond (ERD)$0.001554$12,880,4488,290,556,005 ERD$1,700,551-2.44%
1853871 Newton (NEW)$0.001072$12,804,34511,948,333,332 NEW$1,953,154-4.44%
1861732 Numeraire (NMR)$5.62$12,686,2722,258,561 NMR$407,621-5.03%
1874217 BOSAGORA (BOA)$0.052348$12,670,777242,051,209 BOA$251,114-2.26%
1883325 Robotina (ROX)$0.041549$12,620,729303,758,412 ROX$150,374-2.18%
1892845 MediBloc [ERC20] (MEDX)$0.003674$12,620,0923,434,635,926 MEDX$242,756-1.82%
1902631 ODEM (ODE)$0.057420$12,581,308219,110,098 ODE$555,668-3.96%
1913911 Ocean Protocol (OCEAN)$0.035737$12,505,703349,934,502 OCEAN$10,617,1823.06%
1922760 Cred (LBA)$0.019583$12,504,275638,523,897 LBA$518,495-0.77%
1932545 Arcblock (ABT)$0.125404$12,359,15198,554,305 ABT$7,816,708-6.08%
194541 Syscoin (SYS)$0.021040$12,117,918575,936,038 SYS$196,355-6.3%
1954157 THORChain (RUNE)$0.096000$12,018,354125,191,365 RUNE$540,829-5.72%
1963835 Orbs (ORBS)$0.005881$11,864,1102,017,251,117 ORBS$132,936-3.02%
1972307 Bibox Token (BIX)$0.114209$11,758,004102,951,911 BIX$2,664,583-9.51%
198707 Blocknet (BLOCK)$1.79$11,590,3016,471,481 BLOCK$163,977-14.57%
1993814 Celer Network (CELR)$0.003183$11,535,9893,624,044,542 CELR$3,501,533-1.47%
2003458 ZTCoin (ZT)$0.041345$11,471,215277,448,925 ZT$3,659,374-2.49%
2014949 999 (999)$2.20$477,777,456217,101,154 999$19,526.1310.86%
2023296 MINDOL (MIN)$2.62$446,467,944170,303,676 MIN$2,076,971-8.47%
2033085 INO COIN (INO)$1.68$302,142,601180,003,180 INO$541,8941.26%
2044981 TAGZ5 (TAGZ5)$0.493252$190,293,882385,794,417 TAGZ5$3,457.32-1.43%
2054842 Folgory Coin (FLG)$10.63$168,687,69115,872,258 FLG$6,036,499-3.01%
2063116 Insight Chain (INB)$0.470651$164,682,098349,902,689 INB$6,004,602-2.96%
2073144 ThoreCoin (THR)$1,615.85$140,072,00386,686 THR$130,954-2.84%
2083916 ThoreNext (THX)$6.17$133,696,05421,652,254 THX$100,691-3.57%
2091681 PRIZM (PZM)$0.232397$115,476,448496,892,516 PZM$601,232-2.11%
2102027 Cryptonex (CNX)$2.01$112,064,53755,686,329 CNX$2,208,163-2.85%
2112349 Mixin (XIN)$233.28$110,236,715472,550 XIN$5,307,377-1.51%
2123134 ETERNAL TOKEN (XET)$1.05$98,545,35993,470,000 XET$7,089.60-1.35%
2135070 Tap (XTP)$0.183089$94,987,110518,802,335 XTP$920,9326.79%
2143914 GlitzKoin (GTN)$0.342889$84,864,783247,499,428 GTN$1,998,1860.73%
2154748 Dimension Chain (EON)$0.289614$70,892,736244,783,561 EON$2,307,346-0.92%
2164122 Counos Coin (CCA)$4.61$68,484,33914,848,323 CCA$94,167.18-1.12%
2174360 FABRK (FAB)$0.013584$65,126,4434,794,443,397 FAB$642,419-2.82%
2183987 Beldex (BDX)$0.065161$63,872,651980,222,595 BDX$108,660-4.69%
2193812 Flexacoin (FXC)$0.002386$62,924,81426,368,750,000 FXC$90,715.98-16.67%
2204694 GAPS (GAP)$6.16$61,551,68810,000,000 GAP$998,945-1.99%
2212599 Noah Coin (NOAH)$0.001782$58,259,91432,687,957,978 NOAH$731.302.67%
2223840 1irstcoin (FST)$1.45$57,844,11539,866,406 FST$89,505.700.52%
2234049 Bitbook Gambling (BXK)$0.149150$54,944,935368,387,491 BXK$449,215-0.86%
2243519 Breezecoin (BRZE)$0.546358$54,635,750100,000,000 BRZE$115,349-3.46%
2254113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2263873 botXcoin (BOTX)$0.033028$53,892,0851,631,694,137 BOTX$563,572-3.14%
2274469 MineBee (MB)$0.029376$53,760,8041,830,117,455 MB$1,096,305-3.38%
2282319 QCash (QC)$0.144662$44,845,145310,000,100 QC$189,711,627-0.43%
2293673 BitMax Token (BTMX)$0.058890$39,230,187666,156,379 BTMX$1,049,744-3.29%
2304067 Cryptoindex.com 100 (CIX100)$0.616324$38,464,67762,409,782 CIX100$86,301.44-3.19%
2313415 Buggyra Coin Zero (BCZERO)$0.018683$37,567,4712,010,775,988 BCZERO$14,013.500.08%
2322842 Bankera (BNK)$0.001504$37,037,63424,618,912,108 BNK$7,810.45-4.03%
2334967 Joule (JUL)$0.036122$36,500,9891,010,499,999 JUL-1.98%
2343974 Bitcoin 2 (BTC2)$2.00$34,790,57417,356,434 BTC2$4,416.794.01%
2353966 BitcoinHD (BHD)$5.93$34,084,9905,751,546 BHD$6,389,90111.58%
2362324 BigONE Token (ONE)$0.003583$33,853,7899,449,081,034 ONE$29,025,478-2.87%
2373344 Ecoreal Estate (ECOREAL)$0.157240$32,849,956208,916,480 ECOREAL$10,258.69-3.35%
2384283 BitForex Token (BF)$0.007411$31,511,3274,252,065,340 BF$3,757,207-0.02%
23945 CasinoCoin (CSC)$0.000792$31,427,63039,658,645,758 CSC$111,2560.98%
2402298 Dynamic Trading Rights (DTR)$0.020155$30,406,0301,508,640,976 DTR$44,112.07-2.3%
2414064 USDK (USDK)$1.00$28,647,54128,600,072 USDK$49,644,605-0.09%
2423788 NEXT (NET)$0.685157$27,743,24940,491,818 NET$64,385.10-0.78%
2432907 Karatgold Coin (KBC)$0.005310$25,236,6654,752,735,080 KBC$2,357,728-18.28%
2444747 Velas (VLX)$0.019059$25,121,0441,318,039,581 VLX$2,135,607-0.68%
2453364 PLATINCOIN (PLC)$4.97$24,875,8595,001,073 PLC$5,812,916-0.68%
2464005 Tratin (TRAT)$0.000214$23,957,679112,002,966,735 TRAT$34.084.89%
2473607 VestChain (VEST)$0.003327$23,548,2907,078,400,000 VEST$102,168-0.35%
2482090 LATOKEN (LA)$0.058727$22,322,289380,104,462 LA$42,624.98-4.87%
2493664 AgaveCoin (AGVC)$0.056292$21,988,912390,619,593 AGVC$24,068.89-3.17%
2502918 Bit-Z Token (BZ)$0.166785$21,696,269130,084,913 BZ$8,553,2601.06%
2513224 Qubitica (QBIT)$26.82$21,687,186808,675 QBIT$142,809-3.02%
2523791 Jewel (JWL)$0.396355$21,684,58854,710,035 JWL$958,073-0.87%
2534676 MEXC Token (MEXC)$0.022283$20,577,970923,484,234 MEXC$629,573-5.73%
2544220 General Attention Currency (XAC)$2.03$20,336,75910,000,000 XAC$1,852.83-1.64%
2553997 BlockStamp (BST)$0.716008$18,755,69126,194,791 BST$334.68-6.16%
2562066 Everus (EVR)$0.040226$18,660,046463,877,136 EVR$2,813.94-3.01%
2572444 CRYPTO20 (C20)$0.459729$18,574,57840,403,307 C20$1,393.62-25.22%
2584644 Poseidon Network (QQQ)$0.008645$18,540,8032,144,575,307 QQQ$229,620-2.75%
2592526 Envion (EVN)$0.132572$16,893,079127,425,494 EVN$870.3016.3%
2605009 LuckySevenToken (LST)$0.254695$16,705,48165,590,200 LST$3,231,404-0.29%
2612897 Clipper Coin (CCC)$0.005613$16,633,6812,963,270,216 CCC$7,651,030-0.99%
2621492 Obyte (GBYTE)$21.62$15,933,748736,929 GBYTE$1,669.32-0.72%
2632381 Spectre.ai Dividend Token (SXDT)$0.184467$15,139,85882,073,519 SXDT$3.22-11.36%
2643666 Ultiledger (ULT)$0.023208$14,642,103630,904,568 ULT$2,783,458-2.27%
2654705 PAX Gold (PAXG)$1,579.76$14,540,6289,204 PAXG$233,3650.18%
2662746 GreenPower (GRN)$0.004300$13,896,3193,231,699,360 GRN$6,356.69-5.91%
26767 Unobtanium (UNO)$64.47$12,996,770201,598 UNO$21.5918.32%
2682403 MOAC (MOAC)$0.202434$12,644,71862,463,334 MOAC$18,294.04-3.15%
269362 CloakCoin (CLOAK)$2.34$12,597,1345,394,034 CLOAK$62,555.91-2.63%
2703063 Vitae (VITAE)$0.645597$12,570,53419,471,178 VITAE$102,741-0.42%
2712941 CoinEx Token (CET)$0.013628$12,169,394892,978,150 CET$1,330,072-3.85%
2724268 NewYork Exchange (NYE)$3.60$11,675,1733,240,968 NYE$658,531-2.81%
2734058 FIBOS (FO)$0.010842$11,491,1991,059,874,593 FO$113,352-50.61%
2743175 TTC (TTC)$0.029293$11,459,775391,212,196 TTC$305,088-0.2%
2753772 STEM CELL COIN (SCC)$0.035500$11,383,270320,658,118 SCC$133,396-11.88%
2763742 Chimpion (BNANA)$0.351922$11,165,60831,727,465 BNANA$225,041-0.78%
2774660 Telos (TLOS)$0.046363$11,100,993239,435,868 TLOS$137,9466.09%
2784281 BHEX Token (BHT)$0.024232$11,053,110456,141,730 BHT$557,639-2.63%
2791785 Gas (GAS)$1.09$10,997,02310,128,375 GAS$2,552,830-2.68%
2803850 OTOCASH (OTO)$0.513979$10,955,90721,315,864 OTO$72,693.580.58%
2811876 Dentacoin (DCN)$0.000024$10,952,014463,623,224,786 DCN$521,4397.86%
282789 Nexus (NXS)$0.168116$10,872,40564,671,957 NXS$126,101-1.91%
2832556 Credits (CS)$0.058274$10,838,023185,983,344 CS$427,957-1.29%
2842204 B2BX (B2B)$0.551772$10,831,17619,629,794 B2B$42,574.151%
2853507 MicroBitcoin (MBC)$0.000057$10,737,526188,777,000,000 MBC$5,956.3627%
2862043 Cindicator (CND)$0.005658$10,672,8131,886,427,557 CND$38,470.89-3.55%
2873874 IRISnet (IRIS)$0.019648$10,447,047531,723,260 IRIS$3,546,593-4.24%
2884490 Emirex Token (EMRX)$0.420931$10,417,54424,748,822 EMRX$33,679.39-4.33%
2892868 Constellation (DAG)$0.010371$10,365,058999,472,052 DAG$376,600-3.25%
29066 Nxt (NXT)$0.010355$10,344,911998,999,942 NXT$1,707,179-5.6%
291201 Einsteinium (EMC2)$0.046414$10,176,520219,254,342 EMC2$825,8392.05%
2924075 CryptoFranc (XCHF)$1.01$10,138,89310,041,000 XCHF$2,424.45-1.83%
2932335 Lightning Bitcoin (LBTC)$2.62$10,125,5753,860,808 LBTC$1,320,323-7.07%
2942638 Cortex (CTXC)$0.067523$10,114,449149,792,458 CTXC$3,127,303-3.34%
2952572 BABB (BAX)$0.000301$9,933,62532,988,712,035 BAX$238,985-4.93%
2962874 Aurora (AOA)$0.001516$9,919,2536,542,330,148 AOA$1,192,840-1.61%
2973737 BTU Protocol (BTU)$0.141576$9,912,33270,014,408 BTU$6,799.02-0.42%
2982143 Streamr DATAcoin (DATA)$0.014323$9,698,748677,154,514 DATA$270,872-5.19%
2993620 Atlas Protocol (ATP)$0.003746$9,650,4982,576,065,703 ATP$288,448-5.71%
3003822 Theta Fuel (TFUEL)$0.002503$9,606,6613,838,301,572 TFUEL$1,271,367-4.77%
3014846 Kava (KAVA)$1.06$9,532,2738,960,532 KAVA$3,000,172-0.8%
3022057 Eidoo (EDO)$0.182936$9,503,67351,950,687 EDO$247,273-1.17%
3032071 Request (REQ)$0.011992$9,410,727784,744,125 REQ$1,473,8645.45%
3044026 LiquidApps (DAPP)$0.017531$9,359,704533,884,892 DAPP$522,41315.49%
3052605 BnkToTheFuture (BFT)$0.012815$9,355,058729,989,999 BFT$373,845-3.48%
3064275 Cocos-BCX (COCOS)$0.000538$9,317,21217,313,548,127 COCOS$1,017,475-2.53%
3074110 NPCoin (NPC)$0.128303$9,296,50672,457,335 NPC$11,713.77-19.86%
3082424 SingularityNET (AGI)$0.017217$9,291,501539,673,260 AGI$263,726-5.65%
3092496 Polymath (POLY)$0.019477$9,201,258472,408,920 POLY$3,938,331-1.61%
3101779 Wagerr (WGR)$0.049055$9,085,140185,204,992 WGR$22,677.43-5%
3114182 GoWithMi (GMAT)$0.003329$9,065,6562,723,550,000 GMAT$172,493-0.67%
3121784 Polybius (PLBT)$2.28$9,064,0813,969,565 PLBT$95,838.6548.59%
3133714 LTO Network (LTO)$0.048087$9,040,728188,009,635 LTO$431,652-4.33%
3142394 Telcoin (TEL)$0.000190$8,988,85547,245,808,799 TEL$92,134.12-3.43%
3152930 Everipedia (IQ)$0.001184$8,912,4307,526,409,413 IQ$681,870-6.13%
3163968 Elitium (EUM)$0.918676$8,870,7249,655,990 EUM$23,795.2712.47%
3173884 Function X (FX)$0.057243$8,835,951154,358,242 FX$712,7550.74%
3182992 Apollo Currency (APL)$0.000601$8,820,54214,685,096,531 APL$1,137,337-2.31%
3192251 IoT Chain (ITC)$0.103751$8,659,56283,464,658 ITC$2,328,577-3.93%
3202246 CyberMiles (CMT)$0.010775$8,619,889800,000,000 CMT$2,425,066-3.69%
3212243 Dragonchain (DRGN)$0.035973$8,576,701238,421,940 DRGN$36,857.56-7.72%
3222021 RChain (RHOC)$0.022549$8,428,492373,789,868 RHOC$4,029.48-0.37%
3232267 Tael (WABI)$0.118314$8,305,61770,199,999 WABI$421,443-2.12%
3243683 Aencoin (AEN)$0.030890$8,255,762267,265,785 AEN$49,042.69-3.94%
3253964 Reserve Rights (RSR)$0.001953$8,212,7004,205,530,273 RSR$891,714-3.45%
3262359 Polis (POLIS)$0.872301$8,182,3509,380,190 POLIS$40,569.113.66%
3271619 Skycoin (SKY)$0.480847$8,174,39117,000,000 SKY$1,832,3837.82%
3282455 PressOne (PRS)$0.028681$8,166,698284,742,628 PRS$77,437.28-2.51%
3294901 Anchor (ANCT)$0.788079$8,120,18310,303,774 ANCT$27,488.14-0.51%
3304092 Dusk Network (DUSK)$0.036248$8,105,494223,610,392 DUSK$414,476-2.36%
3312990 EXMR FDN (EXMR)$1.28$8,059,0066,310,751 EXMR$3,000.40-3.02%
3323910 pEOS (PEOS)$0.009665$8,005,680828,353,669 PEOS$80,255.224.07%
3332454 UnlimitedIP (UIP)$0.006422$7,938,6801,236,152,840 UIP$170,8520.28%
3342780 NKN (NKN)$0.016993$7,929,968466,666,666 NKN$1,522,080-1.68%
3354173 Levolution (LEVL)$0.282214$7,841,83627,786,871 LEVL$146,667-7.28%
3362371 United Traders Token (UTT)$0.208586$7,823,86937,508,999 UTT$220.94-7.74%
3371768 AdEx (ADX)$0.091405$7,749,48184,781,826 ADX$190,228-2.07%
3384118 The Force Protocol (FOR)$0.024825$7,732,696311,488,081 FOR$1,186,881-13.58%
3393866 CONUN (CON)$0.002689$7,584,3562,820,100,225 CON$239,915-1.38%
340573 Burst (BURST)$0.003642$7,572,4182,079,407,791 BURST$877.06-5.08%
3412601 1World (1WO)$0.311914$7,480,14923,981,441 1WO$4,770.66-2.46%
3422296 OST (OST)$0.010774$7,450,481691,519,032 OST$244,150-10.07%
3433 Namecoin (NMC)$0.504834$7,439,43814,736,400 NMC$507.65-2.6%
3443936 GNY (GNY)$0.038613$7,428,160192,376,657 GNY$11,644.37-13.9%
3451552 Melon (MLN)$5.93$7,413,5041,250,000 MLN$303,54620.95%
3461172 Safex Token (SFT)$0.003911$7,375,4171,885,974,016 SFT$488.373.19%
3472303 MediBloc (MED)$0.002992$7,273,8412,430,713,353 MED$360.081.16%
3482896 Mainframe (MFT)$0.000818$7,249,5938,867,344,815 MFT$908,111-19.02%
3493946 Carry (CRE)$0.002108$7,209,8443,420,539,227 CRE$731,450-11.82%
3503404 Wixlar (WIX)$0.003011$7,199,7662,391,284,597 WIX$10,974.3019.79%
3512297 Storm (STORM)$0.001013$7,158,3477,067,151,012 STORM$723,191-12.44%
352254 Gulden (NLG)$0.014146$7,133,886504,306,597 NLG$32,198.26-2.53%
3532289 Gifto (GTO)$0.010902$7,132,355654,212,222 GTO$1,061,990-5.41%
3541710 Veritaseum (VERI)$3.31$7,107,1522,149,646 VERI$17,508.94-41.58%
3552287 LockTrip (LOC)$0.464376$6,943,42114,952,163 LOC$11,330.95-2.53%
3563731 PlayChip (PLA)$0.000493$6,904,05914,009,105,693 PLA$149.61-2.96%
3571298 LBRY Credits (LBC)$0.022862$6,888,079301,288,999 LBC$202,034-8.46%
3581955 Neblio (NEBL)$0.445283$6,830,94215,340,681 NEBL$1,904,622-5.24%
3592698 Hydro (HYDRO)$0.000632$6,810,40210,783,834,956 HYDRO$421,999-2.37%
3602840 QuarkChain (QKC)$0.002754$6,743,5192,448,849,926 QKC$1,147,569-7.15%
3613631 FOAM (FOAM)$0.023081$6,685,606289,656,867 FOAM$14,453.390.54%
3623301 Invictus Hyperion Fund (IHF)$0.055292$6,622,187119,766,709 IHF$107.10-9.21%
3632655 Monero Classic (XMC)$0.367331$6,565,79517,874,320 XMC$348.1110.94%
3644189 Ultra (UOS)$0.050385$6,521,594129,435,129 UOS$263,64314.18%
3654293 Perlin (PERL)$0.024662$6,461,561262,005,330 PERL$1,714,1621.58%
3664431 VIDY (VIDY)$0.001072$6,448,1036,012,749,873 VIDY$637,4420.41%
3672927 sUSD (SUSD)$0.979365$6,407,2546,542,251 SUSD$10,238.96-0.58%
3684180 DDKoin (DDK)$3.74$6,389,6391,710,000 DDK$69,137.31-2.37%
3693686 Content Value Network (CVNT)$0.011384$6,289,917552,524,282 CVNT$572,91242.07%
3703977 Sport and Leisure (SNL)$0.009297$6,272,073674,670,125 SNL$150,981-2.81%
3712399 INT Chain (INT)$0.016443$6,243,929379,720,377 INT$836,175-0.79%
372624 bitCNY (BITCNY)$0.144875$6,232,77843,021,700 BITCNY$172,273,918-0.69%
3732885 Egretia (EGT)$0.001475$6,221,6424,218,308,472 EGT$2,226,460-3.25%
3743083 LINA (LINA)$0.022281$6,220,710279,188,092 LINA$208,90624.06%
3752829 REPO (REPO)$0.056106$6,169,302109,958,607 REPO-6.74%
3764006 STPT (STPT)$0.009187$6,153,401669,779,217 STPT$191,471-1.69%
3772161 Raiden Network Token (RDN)$0.120312$6,111,14450,793,936 RDN$1,015,294-4.1%
3783733 S4FE (S4F)$0.022673$6,061,309267,333,572 S4F$1,874.4231.33%
3795007 TROY (TROY)$0.004672$6,027,1061,290,000,000 TROY$1,041,894-4.86%
3803126 ProximaX (XPX)$0.000985$6,003,1896,097,456,550 XPX$630,829-4.01%
381377 NavCoin (NAV)$0.089192$5,992,35667,185,083 NAV$94,266.86-2.98%
3824057 Aladdin (ADN)$0.000180$5,981,52033,293,620,166 ADN$6,901,789-1.75%
3831817 Voyager Token (VGX)$0.026875$5,974,181222,295,208 VGX$846,4970.89%
3841312 Steem Dollars (SBD)$0.811132$5,931,8037,312,995 SBD$1,462,9360.43%
3853154 Davinci Coin (DAC)$0.001642$5,915,1523,601,858,620 DAC$275,681-5.68%
3862739 Digix Gold Token (DGX)$49.34$5,873,276119,049 DGX$174,2160.16%
3871726 ZrCoin (ZRC)$1.28$5,872,6754,578,602 ZRC$37,724.33-6.79%
3884036 Contentos (COS)$0.008390$5,852,792697,618,994 COS$4,615,880-4.54%
3891826 Particl (PART)$0.600452$5,830,6269,710,397 PART$4,111.61-9.73%
3902034 Everex (EVX)$0.255407$5,797,74622,700,000 EVX$1,050,721-5.69%
3912661 Tripio (TRIO)$0.001536$5,758,1413,750,000,000 TRIO$1,694,307-2.88%
3922212 Quantstamp (QSP)$0.009323$5,755,398617,314,171 QSP$79,000.40-1.69%
3933052 GoCrypto Token (GOC)$0.028277$5,749,420203,327,910 GOC$17,163.88-13.46%
3943826 TOP (TOP)$0.001243$5,711,4164,593,221,100 TOP$257,523-2.52%
3953847 Contents Protocol (CPT)$0.001714$5,679,8373,312,868,071 CPT$330,434-2.98%
3962726 DAOstack (GEN)$0.130484$5,663,48743,403,670 GEN$1,516.91-1.51%
3972036 PayPie (PPP)$0.068633$5,662,21482,500,000 PPP-4.62%
3982576 Tokenomy (TEN)$0.028306$5,661,273200,000,000 TEN$130,345-2.09%
3991403 FirstBlood (1ST)$0.066094$5,654,87785,558,371 1ST$3,578.02-3.96%
4002538 Nectar (NEC)$0.068632$5,652,09382,353,022 NEC$736.39-3.39%
4012476 Ruff (RUFF)$0.005751$5,638,409980,500,000 RUFF$795,949-2.96%
4023918 Safe (SAFE)$0.268518$5,594,70620,835,499 SAFE$51,445.29-9.61%
4031918 Achain (ACT)$0.005846$5,588,666955,999,998 ACT$311,801-3.52%
4041712 Quantum Resistant Ledger (QRL)$0.079050$5,548,59970,190,890 QRL$215,416-7.36%
4054020 USDQ (USDQ)$0.999824$5,503,2805,504,249 USDQ$9,895.270.55%
4061758 TenX (PAY)$0.038147$5,480,045143,655,901 PAY$1,959,524-1.85%
4072633 Stakenet (XSN)$0.058494$5,455,43193,265,066 XSN$1,291,698-10.81%
4084850 LINKA (LINKA)$0.007853$5,451,037694,150,020 LINKA$71,217.19-2.05%
4094038 MovieBloc (MBL)$0.001424$5,407,3523,796,659,185 MBL$886,4580.31%
4101475 Incent (INCNT)$0.117090$5,388,08146,016,506 INCNT$14,408.09-6.26%
4114039 ARPA Chain (ARPA)$0.008784$5,335,145607,396,741 ARPA$1,399,608-4.78%
4124752 CUTcoin (CUT)$0.064796$5,313,14281,998,264 CUT$230.99-3.71%
4133951 Pirate Chain (ARRR)$0.036480$5,215,307142,964,816 ARRR$34,783.56-7.73%
4143717 Wrapped Bitcoin (WBTC)$8,328.14$5,193,592624 WBTC$59,685.86-2.69%
4152369 Insolar (INS)$0.158861$5,162,98832,500,000 INS$1,739,3440.94%
4162608 Mithril (MITH)$0.007144$5,150,551721,000,000 MITH$445,738-4.71%
4171660 Monolith (TKN)$0.156310$5,110,47432,694,387 TKN$35,948.67-0.55%
4182530 Fusion (FSN)$0.144497$5,102,87635,314,807 FSN$1,789,812-4.46%
4191937 Po.et (POE)$0.001615$5,074,6853,141,592,653 POE$38,155.946.34%
4203115 Maximine Coin (MXM)$0.003074$5,068,4941,649,000,000 MXM$326.39-2.06%
4211993 Kin (KIN)$0.000004$5,062,1421,214,839,705,290 KIN$50,678.16-38.75%
4225 Peercoin (PPC)$0.194092$5,034,57625,939,100 PPC$42,308.29-7.82%
4233066 BitCapitalVendor (BCV)$0.005484$5,032,288917,599,995 BCV$105,9294.26%
4242473 All Sports (SOC)$0.003304$4,955,1721,499,865,882 SOC$121,064-2.11%
4252235 Time New Bank (TNB)$0.001594$4,938,5213,098,446,618 TNB$577,771-2.11%
4263783 Ankr (ANKR)$0.001229$4,912,3463,996,232,711 ANKR$781,822-2.47%
4272943 Rocket Pool (RPL)$0.478885$4,906,48910,245,642 RPL$417.59-3.02%
4282474 Matrix AI Network (MAN)$0.024174$4,862,376201,139,983 MAN$270,764-14.71%
4291834 Pillar (PLR)$0.018643$4,835,124259,348,201 PLR$2,001.30-4.92%
4303801 BORA (BORA)$0.007159$4,804,250671,112,500 BORA$3,498.90-3.43%
4313756 #MetaHash (MHC)$0.002936$4,795,0931,633,051,417 MHC$2,307,691-3.51%
4323929 BQT (BQTX)$0.011548$4,791,024414,890,755 BQTX$61,598.43-10.87%
4332955 Cosmo Coin (COSM)$0.007105$4,765,849670,780,889 COSM$112,507-0.47%
4342591 Dropil (DROP)$0.000207$4,718,22922,761,308,638 DROP$159,8073.29%
4352642 CyberVein (CVT)$0.004445$4,713,6261,060,404,496 CVT$57,341.960.28%
4362320 Utrust (UTK)$0.010406$4,682,824450,000,000 UTK$660,305-4.87%
4372915 Moss Coin (MOC)$0.014131$4,654,728329,390,132 MOC$514,173-0.94%
4383928 IDEX (IDEX)$0.010190$4,653,951456,725,210 IDEX$501.61-3.46%
4392318 Neumark (NEU)$0.117597$4,649,44239,537,156 NEU$1,209.07-9.21%
4401976 Blackmoon (BMC)$0.085989$4,643,38254,000,000 BMC$86.86-13.7%
4411899 YOYOW (YOYOW)$0.009804$4,611,034470,318,450 YOYOW$31,879.55-2.98%
4423281 Quanta Utility Token (QNTU)$0.000045$4,596,457101,178,962,867 QNTU$1,293.75-11.44%
4432364 TokenClub (TCT)$0.009425$4,537,548481,425,335 TCT$1,189,760-11.23%
4442937 VITE (VITE)$0.012458$4,530,354363,636,732 VITE$3,018,975-3.6%
4452382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT0%
4462315 HTMLCOIN (HTML)$0.000085$4,509,62053,067,332,240 HTML$8,274.16-11.31%
4473205 VeriDocGlobal (VDG)$0.000575$4,509,2077,846,703,369 VDG$40,030.7213.72%
4482095 BOScoin (BOS)$0.005195$4,493,706865,064,655 BOS$4,092,662-0.81%
4493618 STACS (STACS)$0.008500$4,486,159527,783,358 STACS$1,703.93-4.49%
4504452 BidiPass (BDP)$0.019869$4,393,498221,127,313 BDP$942,7091.41%
4512277 SmartMesh (SMT)$0.003275$4,389,5741,340,519,343 SMT$23,441.17-0.42%
4522758 Unibright (UBT)$0.029460$4,377,108148,579,219 UBT$149,09238.06%
4534120 Prometeus (PROM)$0.971584$4,372,1264,500,000 PROM$1,395,043117.07%
4542544 Nucleus Vision (NCASH)$0.000679$4,349,6006,407,501,768 NCASH$203,812-6.29%
45589 Mooncoin (MOON)$0.000019$4,327,145226,420,126,535 MOON$18.46-41.77%
4563142 BaaSid (BAAS)$0.000874$4,317,9104,942,525,852 BAAS$53,813.981.68%
457141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT0%
458405 DigitalNote (XDN)$0.000583$4,295,6537,372,476,768 XDN$2,341.34-2.81%
459470 Viacoin (VIA)$0.184573$4,275,35123,163,421 VIA$102,422-2.89%
4603988 VNT Chain (VNT)$0.001575$4,270,4392,710,663,095 VNT$323,9202.98%
4614214 Agrocoin (AGRO)$0.035002$4,268,286121,944,271 AGRO$462,8466.07%
4622398 Selfkey (KEY)$0.001436$4,249,8732,960,048,541 KEY$1,302,878-3.98%
4632181 Genesis Vision (GVT)$0.952204$4,215,2944,426,883 GVT$693,115-3.63%
4643280 RealTract (RET)$0.000397$4,212,51110,600,000,000 RET$7,541.402.54%
46564 FLO (FLO)$0.027385$4,172,141152,351,008 FLO$10,444.52-4.95%
4662467 OriginTrail (TRAC)$0.014325$4,153,368289,928,834 TRAC$68,608.92-0.52%
4672341 SwftCoin (SWFTC)$0.001135$4,132,4383,639,990,384 SWFTC$2,912,155-12.28%
4684152 CryptoVerificationCoin (CVCC)$7.07$4,120,397582,595 CVCC$34.60-17.25%
4692665 Dero (DERO)$0.446250$4,120,0329,232,566 DERO$637,55815.32%
4703306 Gemini Dollar (GUSD)$0.995369$4,079,0334,098,009 GUSD$39,261,7930.42%
4713875 Valor Token (VALOR)$0.203460$4,076,52620,036,000 VALOR$199,593-7.22%
4721864 Blox (CDT)$0.006023$4,063,012674,579,184 CDT$101,118-5.89%
4732866 Sentinel Protocol (UPP)$0.012182$4,053,052332,694,835 UPP$3,911,621-2.65%
4743985 Origo (OGO)$0.009649$4,051,566419,908,836 OGO$1,114,82111.59%
4752634 XinFin Network (XDCE)$0.001022$4,043,8443,957,475,037 XDCE$307,665-1.69%
4762711 doc.com Token (MTC)$0.005540$4,041,336729,488,796 MTC$9,801.37-4.02%
4771828 SmartCash (SMART)$0.002858$4,040,1381,413,859,298 SMART$416,986-3.27%
4781723 SONM (SNM)$0.011226$4,036,881359,600,000 SNM$356,871-1.82%
4792345 High Performance Blockchain (HPB)$0.092516$4,035,54443,619,949 HPB$3,333,53312.36%
4804679 Band Protocol (BAND)$0.225875$4,035,44417,865,835 BAND$981,160-8.76%
4813164 PumaPay (PMA)$0.000166$4,015,29324,175,631,271 PMA$248,49829.78%
4824167 Bitrue Coin (BTR)$0.040531$4,014,48199,047,929 BTR$729,407-0.1%
4832675 Dock (DOCK)$0.007073$4,013,362567,405,338 DOCK$1,156,564-1.48%
4843418 Metadium (META)$0.003216$4,005,0561,245,430,304 META$45,366.43-5.18%
4851711 Electra (ECA)$0.000139$3,968,14628,649,237,054 ECA$796.823.39%
4862524 Universa (UTNP)$0.002138$3,953,5471,848,760,649 UTNP$7,561.1918.71%
4872662 Haven Protocol (XHV)$0.339693$3,908,02111,504,558 XHV$97,412.74-3.96%
4881963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4892578 TE-FOOD (TFD)$0.007473$3,898,231521,676,715 TFD$5,304.355.6%
4901409 SingularDTV (SNGLS)$0.006480$3,887,776600,000,000 SNGLS$38,923.96-6.76%
4913327 SIX (SIX)$0.014192$3,885,366273,776,596 SIX$315,616-5.65%
4922873 Metronome (MET)$0.383007$3,883,25610,138,857 MET$306,765-5.69%
4931592 TaaS (TAAS)$0.476519$3,881,7248,146,001 TAAS$226.86-6.57%
4942348 Measurable Data Token (MDT)$0.006938$3,878,381558,975,019 MDT$7,649,334-4.99%
4952505 Bluzelle (BLZ)$0.017921$3,851,022214,889,970 BLZ$326,278-1.37%
4963839 Bitcoin Rhodium (XRC)$4.59$3,835,812835,475 XRC$23,196.56-9.97%
4972602 NaPoleonX (NPX)$0.157512$3,830,70924,320,139 NPX$5,518.54-1.38%
4983475 BOX Token (BOX)$0.038137$3,800,31299,648,748 BOX$24,164.34-1.67%
4994103 FLETA (FLETA)$0.007248$3,775,700520,932,386 FLETA$607,531-1.63%
5002529 Cashaa (CAS)$0.004977$3,766,700756,876,542 CAS$147.57-3.86%
5011405 Pepe Cash (PEPECASH)$0.005319$3,733,606701,884,009 PEPECASH$1,645.35-0.94%
5021996 SALT (SALT)$0.046249$3,713,01180,283,637 SALT$87,466.29-3.91%
5032337 Lamden (TAU)$0.026062$3,706,362142,215,728 TAU$35,211.75-19.53%
5044974 EXMO Coin (EXM)$0.005149$3,705,291719,561,655 EXM$117,8312.48%
5053707 T.OS (TOSC)$0.007988$3,673,403459,879,805 TOSC$729.98-3.79%
5061947 Monetha (MTH)$0.009118$3,668,955402,400,000 MTH$120,844-5.06%
5072354 GET Protocol (GET)$0.319408$3,637,49911,388,258 GET$30,463.95-2.29%
5082511 WePower (WPR)$0.005973$3,633,084608,221,473 WPR$239,509-5.7%
509132 Counterparty (XCP)$1.39$3,623,6402,615,391 XCP$155.040.03%
5101974 Propy (PRO)$0.075117$3,618,65748,173,586 PRO$104,267-4.62%
5112484 Hi Mutual Society (HMC)$0.008903$3,597,706404,100,000 HMC$52.14-4.63%
5122763 Morpheus.Network (MRPH)$0.107479$3,591,80033,418,714 MRPH$19,580.54-8.74%
5133858 FNB Protocol (FNB)$0.001841$3,591,7101,950,979,593 FNB$279,7281.7%
5143029 Zel (ZEL)$0.039723$3,590,20490,380,600 ZEL$5,619,0740.2%
515558 Emercoin (EMC)$0.079057$3,562,94445,068,189 EMC$6,322.172.24%
5161609 Asch (XAS)$0.037937$3,541,63593,355,331 XAS$523,5270.14%
5173716 Amoveo (VEO)$51.27$3,487,89468,033 VEO-2.13%
5182776 Travala.com (AVA)$0.094638$3,485,69336,831,795 AVA$254,509-1.23%
5192553 Refereum (RFR)$0.000765$3,484,9924,557,239,201 RFR$480,588-1.9%
5202223 BLOCKv (VEE)$0.001162$3,475,2952,989,942,418 VEE$757.893.68%
5212507 THEKEY (TKY)$0.000624$3,460,2615,549,280,855 TKY$5,522.50-0.81%
5222727 Bezant (BZNT)$0.005025$3,458,421688,224,500 BZNT$44,119.46-1.01%
5231775 adToken (ADT)$0.004342$3,447,203794,000,000 ADT$557,5769.28%
5242498 Jibrel Network (JNT)$0.020261$3,446,999170,126,886 JNT$9,266.49-16.16%
5252019 Viberate (VIB)$0.017719$3,404,870192,159,794 VIB$493,805-8.27%
5262540 Litecoin Cash (LCC)$0.005156$3,404,610660,285,457 LCC$62,305.588.43%
5271853 OAX (OAX)$0.045244$3,399,14975,130,082 OAX$297,501-6.66%
5281983 VIBE (VIBE)$0.013047$3,393,948260,136,427 VIBE$260,425-0.25%
5292533 Restart Energy MWAT (MWAT)$0.007419$3,359,175452,750,000 MWAT$9,103.50-1.15%
5303279 Rotharium (RTH)$0.998024$3,350,6373,357,270 RTH$109,401-1.55%
5312546 Remme (REM)$0.003547$3,348,629944,115,826 REM$226,610-0.59%
5322688 Vipstar Coin (VIPS)$0.000068$3,332,64848,798,054,373 VIPS48.16%
5331771 DAO.Casino (BET)$0.019883$3,325,898167,270,821 BET$114,517-12.72%
5341949 Agrello (DLT)$0.038542$3,313,82885,978,873 DLT$388,248-3.42%
5352988 Pigeoncoin (PGN)$0.000741$3,275,9674,418,929,615 PGN$116,510-1.12%
5363845 V-ID (VIDT)$0.099593$3,256,83032,701,409 VIDT$201,8101.29%
5373147 HYCON (HYC)$0.001540$3,256,4232,114,383,128 HYC$640,713-3.45%
5384200 ChainX (PCX)$0.934736$3,248,2093,475,000 PCX$348,692-3.84%
5391856 district0x (DNT)$0.005411$3,246,811600,000,000 DNT$80,996.26-6.21%
540584 NativeCoin (N8V)$0.143321$3,237,02222,585,884 N8V$113,726-3.74%
5412650 CommerceBlock (CBT)$0.018446$3,225,566174,866,686 CBT$1,092.38-18.02%
5423195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5432375 QunQun (QUN)$0.004826$3,184,605659,831,131 QUN$161,013-2.73%
5443715 Cajutel (CAJ)$2.35$3,173,2461,352,389 CAJ$12,086.46-5.4%
5453407 Ondori (RSTR)$0.000083$3,142,41737,766,847,790 RSTR$207.60-2.84%
5464242 PLANET (PLA)$0.156512$3,128,67719,990,000 PLA$3,054,252-15.81%
5474060 TrustVerse (TRV)$0.010179$3,126,709307,168,538 TRV$275,3501.42%
5483581 Kleros (PNK)$0.007921$3,126,691394,715,910 PNK$11,829.80-3.29%
5493357 Digital Asset Guarantee Token (DAGT)$0.094028$3,112,31233,100,000 DAGT-2.01%
5502610 Peculium (PCL)$0.001517$3,093,2752,039,555,577 PCL$62,042.64-6.46%
5513838 Esportbits (HLT)$0.133837$3,080,04323,013,360 HLT$30,174.68-6.87%
5523376 Darico Ecosystem Coin (DEC)$0.051244$3,067,06859,852,039 DEC$464.32-3.01%
5533461 PlayCoin [ERC20] (PLY)$0.003095$3,062,134989,236,314 PLY$643,478-10.36%
5541786 SunContract (SNC)$0.024936$3,059,884122,707,503 SNC$327,613-1.83%
5552336 Game.com (GTC)$0.003993$3,040,501761,444,190 GTC$914,637-1.36%
5562275 ProChain (PRA)$0.060966$3,021,66449,562,749 PRA$576,9984.83%
5573637 Aergo (AERGO)$0.028914$3,005,170103,934,838 AERGO$1,267,691-0.91%
5582321 QLC Chain (QLC)$0.012490$2,997,658240,000,000 QLC$43,868.05-4.98%
5591762 Ergo (ERG)$0.420759$2,994,5437,117,001 ERG$84,916.340.64%
560588 Ubiq (UBQ)$0.070226$2,992,25042,609,099 UBQ$1,388.88-6.85%
5613515 DEX (DEX)$0.015586$2,985,424191,542,291 DEX$83,121.76-1.22%
5623846 VeriBlock (VBK)$0.005240$2,960,047564,889,859 VBK$18,025.65-11.68%
5633842 Caspian (CSP)$0.006565$2,947,775449,036,296 CSP$166,662-8.26%
5642273 Uquid Coin (UQC)$0.294723$2,947,22710,000,000 UQC$4,335,797-2.54%
5653260 AMO Coin (AMO)$0.000216$2,939,38313,638,938,536 AMO$202,243-0.9%
5662001 ColossusXT (COLX)$0.000250$2,934,55511,756,227,638 COLX$185.66-2.84%
5671159 SaluS (SLS)$2.90$2,933,3681,012,265 SLS$10,385.470.14%
5683944 Artfinity (AT)$0.023137$2,930,396126,655,567 AT$8,020,272-10.58%
5691755 Flash (FLASH)$0.003245$2,920,520900,000,000 FLASH$20.65-5.27%
5703863 UGAS (UGAS)$0.016978$2,915,505171,719,420 UGAS$658,389-5.62%
5712112 Red Pulse Phoenix (PHX)$0.003487$2,892,765829,588,687 PHX$113,185-3.08%
5722645 U Network (UUU)$0.000414$2,892,5836,994,600,000 UUU$65,690.47-3.26%
5732344 AppCoins (APPC)$0.028798$2,881,348100,054,312 APPC$213,798-1.31%
5744678 Global Digital Content (GDC)$0.000893$2,864,8643,209,198,933 GDC$11,215.09-0.06%
5753734 ELA Coin (ELAC)$0.004419$2,860,785647,370,731 ELAC$1,490,0961.26%
5762316 DeepBrain Chain (DBC)$0.000892$2,855,2593,200,000,000 DBC$134,9666.74%
5773435 Snetwork (SNET)$0.015280$2,836,744185,654,586 SNET$644,633-1.41%
5784566 DigitalBits (XDB)$0.014920$2,824,878189,331,118 XDB$68,313.81-4.79%
5792933 BitMart Token (BMX)$0.016481$2,812,902170,676,755 BMX$176,017-7.55%
5802991 NIX (NIX)$0.064761$2,800,60843,245,163 NIX$100,72118.03%
5813609 CWV Chain (CWV)$0.000788$2,791,6583,540,912,311 CWV$23,315.80-2.47%
5823748 Hxro (HXRO)$0.052069$2,752,84252,868,742 HXRO$16,202.38-7.05%
5834754 INLOCK (ILK)$0.002139$2,749,0521,285,178,884 ILK$22,423.03-3.12%
5842429 Mobius (MOBI)$0.005336$2,748,462515,082,884 MOBI$459.49-3.24%
5852446 DATA (DTA)$0.000272$2,741,78810,062,493,344 DTA$62,056.201.19%
5862313 SIRIN LABS Token (SRN)$0.005536$2,722,915491,820,906 SRN$28,184.70-6.9%
5874709 XcelToken Plus (XLAB)$0.000434$2,719,8246,264,839,261 XLAB$1,084.81-13.55%
5883345 DAPS Coin (DAPS)$0.000051$2,685,13552,586,828,002 DAPS$21,914.12-5.99%
5892945 ContentBox (BOX)$0.002892$2,680,749926,919,105 BOX$8,334.12-5.9%
5901454 Lykke (LKK)$0.008428$2,670,204316,809,739 LKK-3.64%
5912120 Etherparty (FUEL)$0.002658$2,657,8741,000,000,000 FUEL$53,332.71-2.92%
5922689 Rublix (RBLX)$0.127138$2,642,09720,781,284 RBLX$12,503.83-2.04%
5932058 AirSwap (AST)$0.017458$2,618,633150,000,000 AST$1,051,122-7.28%
5943336 IQeon (IQN)$0.576305$2,617,8904,542,540 IQN$3,320.04-0.24%
5953600 Humanscape (HUM)$0.005500$2,601,049472,930,135 HUM$52,406.84-4.83%
5964365 Streamit Coin (STREAM)$0.370268$2,598,9167,019,016 STREAM$17,291.22-3.35%
5974815 EURBASE (EBASE)$0.898528$2,588,3502,880,656 EBASE$94,931.48-14.98%
5982630 PolySwarm (NCT)$0.001670$2,582,2321,546,457,130 NCT$3,491.49-6.75%
5994804 ROOBEE (ROOBEE)$0.002995$2,567,269857,120,465 ROOBEE$766,192-6.5%
6004621 USDx stablecoin (USDX)$1.00$2,554,9852,548,451 USDX$231,682-0.03%
601895 Xaurum (XAUR)$0.035890$2,554,87671,186,587 XAUR$13,529.65-4.92%
6023948 TERA (TERA)$0.003016$2,547,521844,711,128 TERA$418,840-4.79%
6032458 Odyssey (OCN)$0.000399$2,546,8386,379,704,278 OCN$212,430-6.61%
6042876 Ternio (TERN)$0.007598$2,538,975334,161,876 TERN-4.26%
6051531 Global Cryptocurrency (GCC)$0.001997$2,531,0831,267,482,828 GCC$99.615.99%
6063739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
607170 BlackCoin (BLK)$0.042179$2,519,47259,732,906 BLK$22,945.904.04%
6083898 Axe (AXE)$0.478239$2,493,8805,214,718 AXE$4,049,561-4.73%
6092548 POA (POA)$0.011320$2,492,237220,167,621 POA$61,814.18-5.46%
6103998 Krios (KRI)$0.013670$2,490,649182,191,529 KRI$10,460.05-27.28%
6112274 MediShares (MDS)$0.003326$2,471,239742,999,401 MDS$258,993-2.08%
6123710 SDChain (SDA)$0.001644$2,466,2601,499,999,978 SDA$45,352.22-7.06%
6132060 Change (CAG)$0.077624$2,458,62131,673,646 CAG$382.74-4.21%
6142569 CoinPoker (CHP)$0.008702$2,442,392280,654,913 CHP$35,400.314.21%
6154025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6163251 ParkinGo (GOT)$0.141410$2,418,12817,100,093 GOT$62.541.41%
6178 Feathercoin (FTC)$0.009073$2,407,373265,341,640 FTC$2,918.771.18%
6183883 QuickX Protocol (QCX)$0.005335$2,395,749449,085,823 QCX$124,53843%
6192061 Blockmason Credit Protocol (BCPT)$0.020473$2,378,133116,158,667 BCPT$105,455-6.34%
6203084 Blocktrade Token (BTT)$0.042614$2,374,65855,724,774 BTT$1,113.9515.57%
6213843 BOLT (BOLT)$0.004468$2,364,375529,224,970 BOLT$189,694-6.92%
6222153 Aeron (ARN)$0.117787$2,354,32019,988,000 ARN$2,371,142-3.78%
6232031 Hubii Network (HBT)$0.151984$2,353,56215,485,602 HBT$0.01519812.07%
6244769 EOS Force (EOSC)$0.002425$2,338,176964,070,125 EOSC$47,983.041.66%
6253200 Nasdacoin (NSD)$0.109368$2,320,59821,218,264 NSD$377,58120.8%
6262558 Insights Network (INSTAR)$0.015902$2,307,477145,103,887 INSTAR$53,212.410.76%
6272379 Kcash (KCASH)$0.005174$2,305,232445,499,083 KCASH$1,066,3242.02%
6282535 Edge (DADI)$0.032480$2,301,44870,858,227 DADI$5,201.710.27%
6292921 OneLedger (OLT)$0.005954$2,296,540385,745,974 OLT$347,168-4.03%
6301694 Sumokoin (SUMO)$0.119567$2,296,25719,204,752 SUMO$74,315.48-1.48%
6312554 Lympo (LYM)$0.002762$2,283,656826,672,979 LYM$23,073.51-3.48%
6322982 MVL (MVL)$0.000296$2,269,3757,654,276,413 MVL$301,241-2.76%
6334156 ImageCoin (IMG)$0.136759$2,258,25516,512,693 IMG$852,519-11.04%
6344230 LHT (LHT)$0.045099$2,254,96150,000,000 LHT$1,410.33-3.22%
6352134 Grid+ (GRID)$0.057468$2,254,83739,236,491 GRID$23.91-10.48%
6362835 Endor Protocol (EDR)$0.002708$2,248,184830,217,542 EDR$378,565-16.46%
6371026 Aeon (AEON)$0.141788$2,244,71515,831,459 AEON$537.71-8.22%
6381654 Bitcore (BTX)$0.127676$2,241,41717,555,481 BTX$1,301.23-1.1%
6394115 Pivot Token (PVT)$0.000435$2,234,6965,135,200,000 PVT$254,8874.01%
6402400 OneRoot Network (RNT)$0.007864$2,234,011284,073,817 RNT$789,133-7.53%
641576 GameCredits (GAME)$0.031753$2,217,52369,836,100 GAME$13,707.33-10.55%
6423811 IntelliShare (INE)$0.010293$2,213,666215,073,270 INE$41,835.55-1.84%
6431505 Spectrecoin (XSPEC)$0.098432$2,209,35922,445,451 XSPEC$2,546.75-2.19%
6442735 Content Neutrality Network (CNN)$0.000057$2,207,79239,035,223,816 CNN$105,733-0.17%
6454890 Newscrypto (NWC)$0.023697$2,204,93493,045,657 NWC$120,150-0.84%
6462561 BitTube (TUBE)$0.009490$2,196,000231,402,972 TUBE$3,379.30-0.19%
6472428 Scry.info (DDD)$0.004985$2,193,501440,057,074 DDD$305,386-3.6%
648212 ECC (ECC)$0.000087$2,186,92225,000,000,000 ECC0%
6493754 EveryCoin (EVY)$0.000233$2,181,7329,380,000,000 EVY$65,158.45-0.14%
6501677 Etheroll (DICE)$0.308733$2,161,6297,001,623 DICE-1.05%
6514215 Eminer (EM)$0.003674$2,158,931587,680,310 EM$107,180-6.05%
6525114 Coinsbit Token (CNB)$0.001618$2,154,3801,331,266,628 CNB$31,340.61-3.17%
6532916 Nimiq (NIM)$0.000407$2,153,1395,289,138,325 NIM$131,043-4.87%
6543963 DreamTeam Token (DREAM)$0.058674$2,129,01336,285,320 DREAM$5,357.06-2.22%
6553992 COTI (COTI)$0.010050$2,126,293211,578,756 COTI$452,410-6.34%
6563096 Pundi X NEM (NPXSXEM)$0.000120$2,118,16617,659,779,197 NPXSXEM$592,268-5.6%
6572952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6584209 MB8 Coin (MB8)$0.013158$2,106,823160,121,345 MB8$7,680.326.65%
6593949 Asian Fintech (AFIN)$0.008405$2,101,302250,000,000 AFIN$45,272.541.8%
6603178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6613628 Machine Xchange Coin (MXC)$0.001500$2,090,7951,394,243,607 MXC$254,858-3.93%
6623070 Litex (LXT)$0.002091$2,090,590999,999,987 LXT$161,595-0.58%
6632620 Switcheo (SWTH)$0.003998$2,089,982522,694,673 SWTH$1,361.28-2.5%
6641447 ZClassic (ZCL)$0.259522$2,084,0718,030,424 ZCL$2,525.1610.12%
6652855 CashBet Coin (CBC)$0.011324$2,080,809183,744,045 CBC$12,290.700.36%
6662433 IPChain (IPC)$0.025937$2,068,48779,749,891 IPC0%
6672725 Skrumble Network (SKM)$0.002019$2,062,4871,021,680,996 SKM$719,667-5.49%
6683766 Fatcoin (FAT)$0.015622$2,056,684131,655,308 FAT$1,355,0370.51%
6691658 Lunyr (LUN)$0.881393$2,025,3122,297,853 LUN$3,501,253-2.04%
6701905 TrueFlip (TFL)$0.324086$2,024,6536,247,267 TFL$47,113.34-4.65%
6711154 Radium (RADS)$0.515772$2,023,7993,923,826 RADS$1,326.42-2.42%
6722081 Ambrosus (AMB)$0.013905$2,010,575144,590,975 AMB$436,394-7.33%
6732559 Cube (AUTO)$0.000297$2,009,8026,774,940,000 AUTO$4,583.39-1.03%
6743855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6752644 eosDAC (EOSDAC)$0.003016$1,992,586660,755,177 EOSDAC$72,858.2912.5%
6764257 Bitball Treasure (BTRS)$4.42$1,989,769450,000 BTRS$5.52-3.25%
6771990 BitDice (CSNO)$0.028396$1,987,75170,000,000 CSNO$76.43-3.4%
6783757 GMB (GMB)$0.003826$1,979,638517,356,899 GMB$28,768.38-14.22%
6792357 AI Doctor (AIDOC)$0.003529$1,976,250559,961,939 AIDOC$65,979.65-4.36%
680448 Stealth (XST)$0.057134$1,973,97134,549,739 XST$9,113.94-4.87%
681760 OKCash (OK)$0.026216$1,965,23974,963,197 OK$11,561.190.36%
6822078 LIFE (LIFE)$0.000024$1,951,92381,454,878,952 LIFE$2,317.16-0.13%
6834944 Tellor (TRB)$2.53$1,942,778768,136 TRB$47,221.85-0.03%
6842542 Tidex Token (TDX)$0.203971$1,938,7419,504,980 TDX$103.113.9%
685406 Boolberry (BBR)$0.146686$1,937,34213,207,454 BBR$16,953.94-6.33%
6863830 Veil (VEIL)$0.034623$1,927,43855,669,196 VEIL$35,185.86-6.28%
6871751 ATC Coin (ATCC)$0.005111$1,922,483376,159,072 ATCC$1,910.798.51%
6882826 Zipper (ZIP)$0.000118$1,919,56716,199,999,812 ZIP$151,334-15.61%
6893371 MIR COIN (MIR)$0.003087$1,913,784620,041,495 MIR$1,881,722-2.43%
6902892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6912607 AMLT (AMLT)$0.007803$1,903,173243,891,076 AMLT$396.55-0.53%
6922728 Winding Tree (LIF)$0.088704$1,896,85921,384,227 LIF$95.121.61%
6931881 DeepOnion (ONION)$0.117166$1,888,37916,117,126 ONION$459.93-5.72%
6943225 BitNewChain (BTN)$0.010489$1,884,916179,701,795 BTN$540.34-2.09%
6951782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
6962998 Vexanium (VEX)$0.002676$1,883,340703,869,976 VEX$45,272.42-1.3%
6974131 Sealchain (SEAL)$0.010114$1,879,322185,813,492 SEAL$68,951.57-0.93%
6982343 CanYaCoin (CAN)$0.020072$1,851,14192,223,036 CAN$771.3122.31%
6993482 Teloscoin (TELOS)$0.014103$1,848,572131,072,410 TELOS$2,656.732.12%
7003140 Ubex (UBEX)$0.000594$1,844,1473,106,743,729 UBEX$1,924,171-0.57%
7014199 Swace (SWACE)$0.007023$1,838,744261,810,752 SWACE$128.027.36%
7022909 LikeCoin (LIKE)$0.003872$1,833,809473,578,765 LIKE0.48%
7034979 PegNet (PEG)$0.000888$1,829,2332,060,046,698 PEG$52,604.9922.2%
704460 Clams (CLAM)$0.461448$1,827,1343,959,567 CLAM$0.188879-1.66%
7052847 Abyss Token (ABYSS)$0.008007$1,826,408228,091,117 ABYSS$167,336-3.83%
7061984 Substratum (SUB)$0.004760$1,823,149383,021,000 SUB$834.102.59%
7072938 Hashgard (GARD)$0.000027$1,811,30466,165,991,224 GARD$1,176,2575.14%
7082737 Global Social Chain (GSC)$0.003281$1,806,308550,530,968 GSC$44,249.21-3.14%
7093040 CanonChain (CZR)$0.003150$1,805,509573,223,642 CZR$959.156.88%
7102465 Blockport (BPT)$0.031951$1,802,13056,402,943 BPT$26,643.99-6.06%
7113506 IONChain (IONC)$0.014870$1,801,941121,180,605 IONC$68,562.9131.79%
7122165 ERC20 (ERC20)$0.035869$1,793,42650,000,000 ERC20$48,486.772.79%
71353 Quark (QRK)$0.006825$1,790,312262,299,244 QRK$85.1771.91%
7142402 Sense (SENSE)$0.003517$1,789,460508,816,362 SENSE$1,656.06-1.43%
7153082 VINchain (VIN)$0.003013$1,778,224590,108,901 VIN$157,076-1.97%
7162314 Cryptopay (CPAY)$0.026007$1,777,96268,363,490 CPAY$621.69-2.31%
7172245 Presearch (PRE)$0.011429$1,771,482155,000,000 PRE$39,351.66-4.42%
7183632 Opacity (OPQ)$0.013692$1,769,076129,205,022 OPQ$1,181.51-9.38%
7192392 Bottos (BTO)$0.003222$1,759,235546,000,153 BTO$405,9590.63%
7202953 Blue Whale EXchange (BWX)$0.040131$1,757,42043,792,509 BWX$129,438-3.02%
7214309 Cryptocean (CRON)$0.271311$1,755,1756,469,244 CRON$89,015.21-7.42%
7222841 LoyalCoin (LYL)$0.000325$1,737,2635,353,626,190 LYL$1.62-4.07%
7232305 NAGA (NGC)$0.024139$1,737,05271,960,165 NGC$989.13-6.54%
7242765 XYO (XYO)$0.000209$1,730,3098,295,439,522 XYO$3,128.44-11.61%
7251107 PAC Global (PAC)$0.000226$1,716,4007,604,803,858 PAC$2,961.447.28%
726182 Myriad (XMY)$0.000999$1,714,7281,716,707,250 XMY$2,318.08-3.06%
7272191 Paypex (PAYX)$0.024987$1,709,83368,428,768 PAYX$30,102.490.43%
7283642 Trade Token X (TIOX)$0.020048$1,708,54285,223,647 TIOX$1,502.46-1.68%
7292856 CEEK VR (CEEK)$0.003387$1,705,952503,653,460 CEEK$1,422.1917.68%
7302757 Callisto Network (CLO)$0.000740$1,701,7002,299,176,954 CLO$87,510.781.26%
7312666 Effect.AI (EFX)$0.006734$1,698,093252,168,527 EFX$16.09-1.15%
7323917 Sentivate (SNTVT)$0.000750$1,696,6692,261,843,458 SNTVT$77,276.029.19%
733323 VeriCoin (VRC)$0.052118$1,689,67732,420,056 VRC$20,878.8815.36%
7342468 LinkEye (LET)$0.002802$1,681,350600,000,000 LET$324,696-3.55%
7352879 Origin Sport (ORS)$0.005564$1,669,077299,999,850 ORS$3,369,825-0.02%
7363719 StableUSD (USDS)$0.995109$1,668,7391,676,941 USDS$11,169,228-0.73%
7372340 Bloom (BLT)$0.030576$1,640,20553,642,697 BLT-2.75%
73877 Diamond (DMD)$0.479854$1,635,8853,409,134 DMD$1,675.623.55%
739260 PetroDollar (XPD)$0.025554$1,635,27463,993,275 XPD$74.87-7.35%
740122 PotCoin (POT)$0.007325$1,635,023223,214,975 POT$844.03-2.25%
741623 bitUSD (BITUSD)$0.620209$1,633,3032,633,470 BITUSD$508.62-3.62%
7422482 CPChain (CPC)$0.004288$1,615,676376,765,852 CPC$67,826.15-6.34%
7434011 Bitsdaq (BQQQ)$0.000602$1,614,5662,684,154,113 BQQQ$11,083.18-3.48%
7444056 Ampleforth (AMPL)$0.967667$1,610,1551,663,955 AMPL$185,149-0.43%
7454234 3DCoin (3DC)$0.023069$1,608,91569,742,776 3DC$702.21228.51%
7462843 Ether Zero (ETZ)$0.009609$1,608,835167,431,234 ETZ$84,135.83-0.32%
7472291 Genaro Network (GNX)$0.006235$1,605,510257,498,004 GNX$163,624-3.38%
7484300 VideoCoin (VID)$0.036577$1,599,95843,741,904 VID$311,610-4.77%
7492643 Sentinel (SENT)$0.000799$1,598,1761,999,969,999 SENT$28,356.36-1.26%
7501721 Mysterium (MYST)$0.066979$1,585,55823,672,502 MYST$1,712.1136.97%
7514451 Tixl (MTXLT)$33.14$1,585,34447,844 MTXLT$663.120.04%
7521500 Wings (WINGS)$0.016244$1,579,83797,259,412 WINGS$54,811.46-7.2%
7532766 Cryptaur (CPT)$0.000129$1,560,47212,068,727,157 CPT$513.22-1.84%
7542430 Hydro Protocol (HOT)$0.002213$1,553,273702,000,000 HOT$8,726.171.66%
7553227 Traceability Chain (TAC)$0.002169$1,532,146706,292,294 TAC$9,914.13-2.53%
7562627 TokenPay (TPAY)$0.091291$1,518,52016,633,903 TPAY$115,5455.72%
7572838 PCHAIN (PI)$0.003796$1,518,142399,916,691 PI$26,105.58-2.11%
7583978 Chromia (CHR)$0.011466$1,517,558132,351,440 CHR$440,493-1.94%
7594805 VNDC (VNDC)$0.000043$1,514,94335,012,102,340 VNDC$269,159-0.43%
7603816 Verasity (VRA)$0.000390$1,513,3353,881,289,143 VRA$380,844-3.84%
7614681 Color Platform (CLR)$0.011025$1,513,003137,230,262 CLR$7,046.39-0.73%
7622827 Phantasma (SOUL)$0.025748$1,501,95958,332,939 SOUL$436,028-4.02%
763819 Bean Cash (BITB)$0.000434$1,493,4473,438,447,000 BITB0%
7642686 Lendingblock (LND)$0.001901$1,476,642776,765,398 LND$106,149-7.45%
7652149 Unikoin Gold (UKG)$0.009964$1,473,196147,847,371 UKG$565.986.97%
7662459 indaHash (IDH)$0.003668$1,466,982399,936,259 IDH$214.49-3.56%
7673015 Brickblock (BBK)$0.019496$1,464,76375,131,283 BBK2.53%
7683727 Flowchain (FLC)$2.12$1,462,584690,073 FLC$7,121.52-2%
7694001 MenaPay (MPAY)$0.013257$1,439,015108,549,720 MPAY$551,0040.45%
7702673 Own (CHX)$0.014398$1,435,71099,719,012 CHX$129,1902.93%
7712158 Phore (PHR)$0.071829$1,428,08619,881,629 PHR$700.122.94%
7723065 ICE ROCK MINING (ROCK2)$0.090098$1,416,72015,724,272 ROCK2$36,862.0724.39%
7733072 MassGrid (MGD)$0.018545$1,415,43476,326,267 MGD0%
7743305 Eden (EDN)$0.002358$1,414,933600,000,000 EDN$1,034,349-5.04%
7752691 Penta (PNT)$0.000067$1,412,19021,014,319,521 PNT$43,599.50-1.17%
7763795 ZEON (ZEON)$0.000056$1,411,09925,116,817,153 ZEON$21,283.30-38.02%
7773867 NeoWorld Cash (NASH)$0.000064$1,394,92221,739,214,128 NASH$117,603-1.77%
7783156 Airbloc (ABL)$0.005489$1,385,315252,376,219 ABL$3,796,342-6.53%
779268 WhiteCoin (XWC)$0.005532$1,383,930250,183,629 XWC$43,806.42-25.38%
7803691 Kuai Token (KT)$0.137706$1,373,4869,974,071 KT$4,683,330-2.85%
7812552 IHT Real Estate Protocol (IHT)$0.001386$1,371,152989,061,136 IHT$6,610.540.56%
7824818 Xensor (XSR)$0.003856$1,368,514354,932,164 XSR$1,518,933-8.78%
783495 I/O Coin (IOC)$0.076161$1,366,32617,939,880 IOC$3,421.019.61%
7842506 Swarm (SWM)$0.017304$1,361,03278,654,618 SWM$2,494.13-10.1%
7851883 Adshares (ADS)$0.038816$1,352,40534,841,396 ADS$6,227.33-4.38%
7861044 Global Currency Reserve (GCR)$0.012564$1,342,712106,869,255 GCR$3,081.42-7.02%
7872949 Kryll (KRL)$0.051693$1,341,97825,960,580 KRL$916.26-2.49%
7884646 Beaxy (BXY)$0.007136$1,338,547187,571,745 BXY$4,187.81-0.8%
7893626 RSK Smart Bitcoin (RBTC)$8,183.76$1,329,210162 RBTC$202,547-0.76%
7903728 Halo Platform (HALO)$0.000244$1,325,1465,438,171,311 HALO0%
7914902 MargiX (MGX)$0.011150$1,320,521118,434,090 MGX$689,692-2.84%
7922410 SpaceChain (SPC)$0.002556$1,318,520515,923,518 SPC$210,657-2.13%
7933095 Niobium Coin (NBC)$0.021299$1,312,81161,637,668 NBC$2,149.89-9.77%
7942437 YEE (YEE)$0.000956$1,305,8281,365,218,125 YEE$98,220.46-1.53%
79542 Primecoin (XPM)$0.042808$1,303,31330,445,816 XPM$8,983.22-2.34%
796215 Rubycoin (RBY)$0.047388$1,300,33027,440,130 RBY0%
7972604 BitGreen (BITG)$0.127339$1,294,01510,161,961 BITG$34,792.86-9.94%
7981814 Metrix Coin (MRX)$0.000083$1,293,67315,540,212,725 MRX$1,687.03-28.57%
7992958 TurtleCoin (TRTL)$0.000020$1,292,86263,983,077,930 TRTL$657,525-2.91%
8003762 1SG (1SG)$0.590625$1,289,8022,183,790 1SG$31.93-18.06%
8014467 Nestree (EGG)$0.003391$1,278,606377,051,319 EGG$69,254.03-0.84%
8021819 Starta (STA)$0.253388$1,265,8164,995,565 STA0.73%
8034228 Ferrum Network (FRM)$0.011300$1,258,428111,362,078 FRM$144,5852.8%
8043255 CyberMusic (CYMT)$0.000083$1,251,20915,000,000,000 CYMT-2.6%
8053168 FarmaTrust (FTT)$0.002085$1,251,090600,000,000 FTT0%
8063636 Lisk Machine Learning (LML)$0.010403$1,248,366120,000,000 LML$141.80-0.08%
8071392 Pluton (PLU)$1.47$1,245,312850,000 PLU$3,158.651.06%
8083722 TEMCO (TEMCO)$0.000377$1,229,8663,263,553,273 TEMCO$72,154.290.04%
8094273 Sessia (KICKS)$0.208034$1,228,6915,906,192 KICKS$6,424,853-2.82%
8103334 X-CASH (XCASH)$0.000024$1,227,44850,868,650,570 XCASH$6,511.45-2.38%
8113492 Vetri (VLD)$0.004216$1,218,852289,110,100 VLD$3,992.9444.45%
8122450 carVertical (CV)$0.000159$1,216,1457,650,893,616 CV$24,820.53-6.86%
8134841 suterusu (SUTER)$0.006692$1,214,287181,440,000 SUTER$339,84123.15%
8141669 Humaniq (HMQ)$0.006519$1,211,305185,811,695 HMQ$77,093.33-3.63%
815720 Crown (CRW)$0.050421$1,204,45623,887,973 CRW$1,066.62-0.11%
8162714 Nexty (NTY)$0.000008$1,191,656157,177,714,004 NTY$41,628.760.86%
8174297 Netbox Coin (NBX)$0.058658$1,191,25020,308,357 NBX$270,6468.62%
8183658 Fountain (FTN)$0.013430$1,190,92688,674,658 FTN$132,677-2.4%
8193853 MultiVAC (MTV)$0.000392$1,184,4263,020,544,444 MTV$90,121.882.73%
8203474 YGGDRASH (YEED)$0.000217$1,183,7315,447,415,594 YEED$108,337-4.6%
8212480 Qitmeer (HLC)$0.003038$1,181,902389,009,995 HLC$694.79-1.44%
8223297 Gene Source Code Chain (GENE)$0.003145$1,180,211375,244,800 GENE$3,460.18-6.96%
8233307 Spendcoin (SPND)$0.001237$1,179,247953,651,494 SPND$75,089.20-4.67%
8243941 Fast Access Blockchain (FAB)$0.041503$1,175,38128,320,115 FAB$271.06-17.6%
8252490 CargoX (CXO)$0.007562$1,173,815155,218,230 CXO$13,253.21-19.43%
8264493 Amino Network (AMIO)$0.028521$1,166,86940,912,862 AMIO$88,343.95-5.3%
8272342 Covesting (COV)$0.064756$1,165,60818,000,000 COV$443.46-4.06%
8284778 ebakus (EBK)$0.012733$1,160,47491,137,865 EBK$112,310-1.97%
8293616 Blockchain Certified Data Token (BCDT)$0.033512$1,159,85034,609,585 BCDT$8,683.330.19%
8303652 ZumCoin (ZUM)$0.001165$1,151,722988,819,491 ZUM$15.54-17.37%
831234 e-Gulden (EFL)$0.067172$1,149,52617,113,059 EFL$15.12-2.69%
8324430 VNX Exchange (VNXLU)$0.251780$1,144,1664,544,300 VNXLU$1,002,909-2.38%
8332626 Friendz (FDZ)$0.002217$1,142,654515,478,966 FDZ$44,864.65-3.95%
8342387 Bitcoin Atom (BCA)$0.061988$1,141,75718,418,931 BCA$79.77-19.46%
8352693 Loopring [NEO] (LRN)$0.010022$1,138,578113,602,931 LRN$687.205.32%
8363815 Eterbase Coin (XBASE)$0.001158$1,136,500981,841,844 XBASE$134,2626.29%
8372913 DaTa eXchange (DTX)$0.014676$1,129,61476,968,572 DTX$7,376.78-3.1%
8382680 HBZ coin (HBZ)$0.001150$1,125,754978,845,690 HBZ$19,643.14-9.09%
8392709 Morpheus Labs (MITX)$0.003229$1,124,929348,379,945 MITX$108,353-15.66%
8404703 BonusCloud (BXC)$0.000381$1,120,8332,945,471,808 BXC$2,091.90-1.32%
8413514 SINOVATE (SIN)$0.001719$1,104,991642,974,411 SIN$30,415.382.3%
8424054 IG Gold (IGG)$0.000124$1,101,4558,856,541,707 IGG$4,344.47-0.56%
8431478 DECENT (DCT)$0.021389$1,097,40751,306,089 DCT$2,972.18-2.73%
8442064 Maecenas (ART)$0.018444$1,094,87859,362,990 ART$1,388.29-4%
8453711 Plair (PLA)$0.000055$1,084,47619,858,508,800 PLA$66,033.56-4.36%
8462972 ZPER (ZPR)$0.000818$1,079,1781,318,902,816 ZPR$680.99-1.59%
8471989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8482162 Delphy (DPY)$0.017224$1,071,32362,199,848 DPY$1,887.09-3.89%
8491930 Primas (PST)$0.020323$1,070,85552,692,565 PST$586,728-12.41%
8501638 WeTrust (TRST)$0.011580$1,067,08192,147,500 TRST$359.63-4.92%
8513809 DOS Network (DOS)$0.003175$1,065,909335,750,000 DOS$18,804.504.97%
8524250 ZeuxCoin (ZUC)$0.005608$1,065,520189,999,999 ZUC$36,270.344.03%
8532377 Leverj (LEV)$0.009022$1,065,450118,090,511 LEV0%
854699 NuShares (NSR)$0.000383$1,063,1172,777,600,756 NSR$480.288.72%
8552579 ShipChain (SHIP)$0.004059$1,060,339261,209,067 SHIP$567.62-2.39%
8563432 Rapids (RPD)$0.000085$1,058,02212,457,730,618 RPD$935.216.9%
8571473 Pascal (PASC)$0.035034$1,052,80430,051,050 PASC$6,664.25-14.54%
8583634 Kambria (KAT)$0.000853$1,050,0881,230,544,848 KAT$35,650.13-2.04%
8592088 EXRNchain (EXRN)$0.000011$1,049,83792,500,000,000 EXRN$18,366.83-5.17%
8602427 ChatCoin (CHAT)$0.001511$1,042,469690,000,640 CHAT$10,779.93-2.86%
8613136 MEET.ONE (MEETONE)$0.000541$1,035,3041,913,271,866 MEETONE$490,0800.23%
862161 Pandacoin (PND)$0.000032$1,030,13632,514,916,898 PND$3.20-5.89%
8639 Mincoin (MNC)$0.166475$1,029,8036,185,949 MNC$150.25-6.89%
8642009 Bismuth (BIS)$0.074814$1,027,86113,738,963 BIS$4,937.15-0.85%
8653023 Semux (SEM)$0.080626$1,024,94112,712,343 SEM$2,228.11-3.64%
8663663 Footballcoin (XFC)$0.002719$1,018,785374,660,526 XFC$8,444.47-3.54%
867833 GridCoin (GRC)$0.002554$1,014,853397,293,740 GRC$343.881.11%
8681596 Edgeless (EDG)$0.008615$1,008,334117,046,967 EDG$2,147.92-5.7%
8692902 POPCHAIN (PCH)$0.001102$984,140892,799,357 PCH$457.2413.93%
8702536 Neurotoken (NTK)$0.012456$982,82678,906,618 NTK$12.51-3.32%
8712208 EncrypGen (DNA)$0.014651$982,02867,029,877 DNA$36.37-6.37%
8722199 ALQO (XLQ)$0.015143$979,24064,664,324 XLQ$8,405.223.41%
8732946 Proton Token (PTT)$0.000118$972,1238,216,938,327 PTT$287,758-0.91%
8743243 Moneytoken (IMT)$0.000103$967,3479,430,337,527 IMT$47,305.8520.21%
8752696 DAEX (DAX)$0.002696$956,126354,666,702 DAX$366,190-3.37%
8762663 StarCoin (KST)$0.000632$955,9001,511,631,077 KST$1.7689.38%
8774777 Azbit (AZ)$0.000013$949,22671,468,963,832 AZ$14,991.03-1.82%
878706 MonetaryUnit (MUE)$0.005242$946,548180,571,348 MUE$735.561.73%
8793242 Beetle Coin (BEET)$0.004418$943,296213,534,358 BEET$40,160.76-2.35%
8804224 Mcashchain (MCASH)$0.006524$939,212143,969,987 MCASH$13,112.630.66%
8812641 Apex (CPX)$0.001879$937,011498,588,027 CPX$20,682.64-4.48%
8822209 Ink (INK)$0.002015$934,637463,910,527 INK$2,717.760.85%
8833406 Block-Chain.com (BC)$0.004493$930,306207,051,787 BC$0.642452-2.18%
8843466 Insureum (ISR)$0.004322$925,131214,048,583 ISR$421,085-0.99%
8853661 Stronghold Token (SHX)$0.000274$924,9073,379,269,102 SHX$57.24-9.21%
8864191 NOIA Network (NOIA)$0.004215$921,492218,601,776 NOIA$42,802.7915.01%
887506 CannabisCoin (CANN)$0.011903$919,27777,231,176 CANN$4.4515.82%
8882882 0Chain (ZCN)$0.022832$915,96640,117,166 ZCN$1,707.47-9.01%
889298 NewYorkCoin (NYC)$0.000007$913,359134,024,588,760 NYC$467.45-26.06%
8903831 Safe Haven (SHA)$0.000304$912,4903,005,855,396 SHA$4,815.502.07%
8911719 Peerplays (PPY)$0.202589$911,9624,501,541 PPY$239,3157.08%
8924277 DECOIN (DTEP)$0.034780$907,47326,091,818 DTEP$2,270.65-9.47%
8932040 ALIS (ALIS)$0.022882$901,39339,393,848 ALIS$0.839545-0.23%
8943337 QChi (QCH)$0.027685$899,61532,494,980 QCH$120,085-2.85%
8953942 Qwertycoin (QWC)$0.000008$883,010106,123,770,169 QWC$274.377.95%
8963669 Winco (WCO)$0.001831$879,533480,481,178 WCO$1.26-10.94%
8972136 ATLANT (ATL)$0.016166$875,77154,175,041 ATL$63.87-34.07%
8982669 MARK.SPACE (MRK)$0.001118$865,194773,986,157 MRK$640.58-26.67%
8993915 Merebel (MERI)$0.150103$862,5325,746,267 MERI$1,974.62-1.81%
900333 Curecoin (CURE)$0.035305$861,67924,406,456 CURE$4,109.13-0.53%
9012562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9023824 Vanta Network (VANTA)$0.000463$855,9521,850,678,705 VANTA$2,088.010.64%
903233 SolarCoin (SLR)$0.014899$853,93557,313,145 SLR$246.87-7.87%
9044017 EOSDT (EOSDT)$0.990939$851,611859,398 EOSDT$18,184.140.07%
9052477 Nework (NKC)$0.005729$845,531147,586,172 NKC$20,011.85-3.35%
9062219 SpankChain (SPANK)$0.002813$844,134300,043,386 SPANK$433.75-0.38%
9072723 FuzeX (FXT)$0.001018$839,827824,627,153 FXT$1,227.9710.89%
9082471 Smartlands (SLT)$0.163829$835,6735,100,896 SLT-26.94%
9093735 VegaWallet Token (VGW)$0.058765$833,56014,184,693 VGW$3,412.9833.5%
9103367 CryptalDash (CRD)$0.000832$832,0571,000,000,000 CRD$6.92e-7-30.6%
9112497 Medicalchain (MTN)$0.002675$825,693308,656,962 MTN$20,767.39-1.81%
9122283 Datum (DAT)$0.000818$819,7981,001,935,124 DAT$46,360.02-2.86%
9133859 Paytomat (PTI)$0.004931$818,749166,030,078 PTI$53,436.47-4.89%
9143703 ADAMANT Messenger (ADM)$0.009814$818,33983,388,185 ADM$68.800.07%
9153769 HashBX (HBX)$0.001299$817,124629,280,963 HBX$807.679.43%
9163796 MESG (MESG)$0.013034$814,65462,502,249 MESG$1,731,1101.09%
9174047 Naka Bodhi Token (NBOT)$0.013570$814,20160,000,000 NBOT$7,723.030.39%
91890 Dimecoin (DIME)$0.000002$809,969539,096,740,560 DIME$56.98-15.19%
9193389 Tolar (TOL)$0.003205$807,932252,099,723 TOL$179,521-9.47%
9203388 FREE Coin (FREE)$9.27e-8$806,6428,700,200,594,990 FREE$7,094.450.11%
9213958 RedFOX Labs (RFOX)$0.007429$801,566107,902,541 RFOX$46,715.98-6.08%
9223638 Skychain (SKCH)$0.107003$800,9477,485,311 SKCH$2,715.95-2.76%
92380 Orbitcoin (ORB)$0.248463$800,2053,220,616 ORB$257.11-0.13%
9243092 Nuggets (NUG)$0.000463$798,4631,724,830,450 NUG$683.43-2.01%
9253912 W Green Pay (WGP)$0.059903$794,28713,259,642 WGP$135,7552.09%
9262107 LUXCoin (LUX)$0.116770$792,0286,782,823 LUX$9,731.99-2.08%
9274895 HyperExchange (HX)$0.013281$789,12259,415,498 HX$112.39-8.59%
9283106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9292512 UNIVERSAL CASH (UCASH)$0.000076$782,68310,351,944,441 UCASH$0.768154-8.37%
9303651 Next.exchange (NEXT)$0.334490$782,1612,338,366 NEXT0%
9312908 HashCoin (HSC)$0.000061$781,11312,863,911,326 HSC$161.282.57%
9323896 HoryouToken (HYT)$0.000714$777,7891,089,501,467 HYT0%
9332621 Sentient Coin (SEN)$0.000574$776,3601,352,262,603 SEN$31,321.70-5.58%
9343233 Ulord (UT)$0.011190$774,45369,208,487 UT$45,695.88-8.38%
9351244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9362363 Zap (ZAP)$0.005835$767,528131,534,257 ZAP$37,268.17-7.98%
9372248 Cappasity (CAPP)$0.001419$765,121539,151,696 CAPP$115,347-17.69%
9382862 Smartshare (SSP)$0.000165$764,3974,639,918,911 SSP$132,971-1.16%
9392667 FintruX Network (FTX)$0.008018$761,67895,000,000 FTX$20.19-19.33%
9404 Terracoin (TRC)$0.032938$755,44822,935,396 TRC$169.94-6.69%
9412891 Cardstack (CARD)$0.000319$754,9832,365,400,209 CARD$38,569.48-3.55%
9422924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9433598 Optimal Shelf Availability Token (OSA)$0.000541$751,5791,389,796,615 OSA$1,565.26-3.65%
9444245 Enecuum (ENQ)$0.016683$746,39044,739,394 ENQ$45,249.51-8.31%
9453010 Coinsuper Ecosystem Network (CEN)$0.001996$745,851373,716,697 CEN$559.986.45%
9463784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0%
9476 Novacoin (NVC)$0.317947$742,6482,335,757 NVC$729.47-0.98%
9484100 qiibee (QBX)$0.001245$737,863592,481,376 QBX0%
9494128 BOOM (BOOM)$0.000945$737,181779,741,988 BOOM$21,600.420.97%
9502527 SureRemit (RMT)$0.001470$734,984500,000,000 RMT0.63%
951914 Sphere (SPHR)$0.058826$734,40912,484,344 SPHR$1,200.91-3.21%
9521556 Chronobank (TIME)$1.03$731,772710,113 TIME$38,775.18-5.8%
9533352 MidasProtocol (MAS)$0.002072$730,852352,750,000 MAS$38,229.58-2.83%
9542687 Proxeus (XES)$0.003592$729,974203,242,350 XES$431.839.73%
9552421 VouchForMe (IPL)$0.003148$720,397228,811,027 IPL$23,891.630.47%
9564091 PIXEL (PXL)$0.017785$717,96340,369,472 PXL$368,251-0.72%
9572707 FLIP (FLP)$0.012730$712,33455,955,000 FLP$152.91-2.06%
95893 42-coin (42)$16,922.64$710,75042 42$508.83-1.59%
9594053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO0%
9603753 PlatonCoin (PLTC)$0.121890$708,6665,813,982 PLTC$58,508.79-3.34%
9612833 Ivy (IVY)$0.001038$706,665681,021,072 IVY$93.39-63.54%
9623768 PIBBLE (PIB)$0.000094$705,3967,487,361,420 PIB$652.937.64%
9632762 Open Platform (OPEN)$0.000665$702,9501,057,741,422 OPEN$504.81-8.67%
9642837 0xBitcoin (0xBTC)$0.124109$702,1285,657,350 0xBTC$811,629-12.06%
9652525 Alphacat (ACAT)$0.000251$701,4002,790,428,084 ACAT$69,195.99-4.03%
96641 Infinitecoin (IFC)$0.000008$701,30890,595,753,019 IFC$1,495.45-0.67%
9671715 MobileGo (MGO)$0.006939$693,91299,996,877 MGO$53,438.330.38%
9682462 AidCoin (AID)$0.015151$691,58645,647,599 AID$6,616.29-1.15%
9693775 win.win (TWINS)$0.000174$690,6603,979,551,892 TWINS0%
9703455 DEEX (DEEX)$0.012193$689,25656,528,700 DEEX$2,445.88-1.46%
9712390 BANKEX (BKX)$0.002290$686,976300,000,000 BKX$49,776.65-1.76%
9724712 AmonD (AMON)$0.001154$683,600592,135,226 AMON$90,685.80-16.53%
9733732 Conceal (CCX)$0.112733$682,2836,052,209 CCX$99,850.44-7.4%
9743960 Coineal Token (NEAL)$0.002211$666,968301,649,935 NEAL$25,040.431.26%
9753785 AIDUS TOKEN (AIDUS)$0.001516$663,788437,852,797 AIDUS$244,692-29.95%
9763965 TouchCon (TOC)$0.006470$660,547102,100,364 TOC$285.4067.19%
9773913 Titan Coin (TTN)$0.000733$658,310897,595,848 TTN$240.77-4.84%
9785039 SBank (STS)$0.246410$657,9072,669,965 STS$6,962.85-1.93%
9792466 aXpire (AXPR)$0.002330$657,258282,114,001 AXPR$51.27-2.8%
9803234 Xriba (XRA)$0.006671$655,59798,282,118 XRA$260.34-0.12%
98183 Omni (OMNI)$1.15$648,150562,494 OMNI$41.3034.25%
9823622 nOS (NOS)$0.006287$644,402102,500,000 NOS$37,031.54-3.42%
9832391 EchoLink (EKO)$0.001285$642,403500,000,000 EKO$35,019.98-2.58%
9841527 Waves Community Token (WCT)$0.064194$641,9399,999,952 WCT$159.33-2.4%
9853821 Qredit (XQR)$0.000949$636,006670,472,650 XQR$5,809.84131.99%
9862127 eBitcoin (EBTC)$0.033640$635,69118,897,126 EBTC0%
9872360 Hacken (HKN)$0.115024$631,3155,488,560 HKN$3,297.525.17%
9882742 Sakura Bloom (SKB)$0.000244$631,2322,582,965,294 SKB-3.91%
9894094 Spiking (SPIKE)$0.001414$626,473442,894,598 SPIKE$956,469-9.63%
9904134 Akropolis (AKRO)$0.000641$618,729965,001,020 AKRO$53,379.49-3.24%
9911578 Zero (ZER)$0.077997$617,3407,914,960 ZER$1,023.80-0.52%
9922575 Bitcoin Private (BTCP)$0.129037$617,1934,783,062 BTCP$1,998.54-0.71%
9932002 TrezarCoin (TZC)$0.003222$614,351190,657,600 TZC$976.174.67%
9942844 Shivom (OMX)$0.000664$605,443911,746,999 OMX0%
9954782 TurtleNetwork (TN)$0.006832$603,49588,335,911 TN$2,085.94-0.36%
9962521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
9972481 Zeepin (ZPT)$0.001202$600,833500,000,000 ZPT$921.159.18%
9983055 EBCoin (EBC)$0.000130$597,0584,585,368,086 EBC-30.12%
9993877 WebDollar (WEBD)$0.000075$594,1407,875,298,871 WEBD$439.7441.53%
10001769 Denarius (D)$0.083562$588,9457,047,983 D$552.99-8.09%
1001823 GeoCoin (GEO)$0.184800$587,7653,180,551 GEO$605.99-2.85%
10025062 BetProtocol (BEPRO)$0.001179$587,326498,013,699 BEPRO$621,375-0.98%
10033712 Cloudbric (CLB)$0.001196$586,062489,903,649 CLB$54,105.212.55%
10042705 Amon (AMN)$0.000999$584,700585,032,044 AMN$719.68-0.62%
10051070 Expanse (EXP)$0.030972$582,44018,805,100 EXP$705.180.1%
1006148 Auroracoin (AUR)$0.032204$582,18618,078,320 AUR0%
10072936 MTC Mesh Network (MTC)$0.001509$581,083385,010,170 MTC$7,395.71-0.98%
10084557 USDX (USDX)$0.154229$580,6883,765,111 USDX$1,991.706.62%
10093667 Atomic Wallet Coin (AWC)$0.095473$577,0216,043,821 AWC$3,157.29-12.98%
1010626 NuBits (USNBT)$0.052541$576,98710,981,667 USNBT$0.3715222.63%
10113419 Quasarcoin (QAC)$0.003425$576,734168,376,932 QAC$2,636.17-13.12%
10123861 Infinitus Token (INF)$0.053452$576,04310,776,812 INF$1,048.40-2.41%
10133774 Maincoin (MNC)$0.002002$575,127287,335,698 MNC$5,450.67-4.4%
10143340 Mallcoin (MLC)$0.003264$574,991176,136,853 MLC-2.26%
10153505 Typerium (TYPE)$0.000353$570,1371,616,076,666 TYPE$77.991.2%
10162901 FansTime (FTI)$0.000200$569,1142,850,000,000 FTI$96,534.31-7.88%
10173894 Crypto Sports (CSPN)$0.240277$566,8992,359,352 CSPN$270.12-12.34%
10182702 Bitcoin Interest (BCI)$0.030876$565,85818,326,892 BCI$244.79-2.22%
10193054 DACSEE (DACS)$0.000749$565,359754,968,384 DACS$399.61-65.72%
10202493 STK (STK)$0.001654$564,613341,414,782 STK$9,885.37-0.29%
102125 GoldCoin (GLC)$0.013503$562,57441,662,072 GLC$2,017.25-9.28%
10221587 Dynamic (DYN)$0.037609$559,51914,877,286 DYN$4,528.25-4.12%
10234144 TrueFeedBack (TFB)$0.000259$555,7172,146,615,350 TFB$53,760.460.74%
10241998 Ormeus Coin (ORMEUS)$0.015448$554,64735,904,998 ORMEUS$3,686.420.74%
10251022 LEOcoin (LEO)$0.002163$553,702255,946,816 LEO$587.761.04%
10261838 OracleChain (OCT)$0.018355$550,64430,000,000 OCT$159.6111.5%
10274138 WinStars.live (WNL)$0.030205$547,81418,136,796 WNL$428.70-2.44%
10283956 BOMB (BOMB)$0.573690$547,011953,496 BOMB$36,489.66-0.66%
10293264 Digital Insurance Token (DIT)$0.002430$545,891224,644,536 DIT$0.750557-15.23%
10303799 SafeCoin (SAFE)$0.019658$545,21427,735,063 SAFE$49.83-2.94%
10312625 Vision Industry Token (VIT)$0.000179$543,5483,040,249,299 VIT-9.62%
10322070 DomRaider (DRT)$0.000915$541,378591,500,000 DRT$0.004077-6.42%
10331238 Espers (ESP)$0.000024$540,12122,888,373,670 ESP$174.272.44%
10343611 Noir (NOR)$0.026648$539,48920,244,831 NOR-2.12%
10353854 Unification (UND)$0.011981$538,41644,939,453 UND$38,711.32-9.11%
10361308 HEAT (HEAT)$0.012314$538,12743,698,891 HEAT-8.41%
10372685 Zebi Token (ZEBI)$0.002803$534,882190,858,275 ZEBI$2.286.67%
10383585 WeShow Token (WET)$0.003315$529,490159,732,931 WET$36,314.89-2.04%
10392041 BitcoinZ (BTCZ)$0.000086$529,1856,171,810,215 BTCZ$2,154.110.22%
1040313 Pinkcoin (PINK)$0.001271$527,290414,864,355 PINK$26.04-1.06%
1041184 DNotes (NOTE)$0.003871$522,696135,043,262 NOTE$44,431.49-9.08%
10422880 Rate3 (RTE)$0.000586$520,742889,382,388 RTE$176,294-10.2%
10432692 Nebula AI (NBAI)$0.000413$518,8411,254,943,205 NBAI$4.67-5.22%
10443782 ONOToken (ONOT)$0.000031$517,23716,876,339,458 ONOT$105.02158.61%
10453051 Bitblocks (BBK)$0.002429$516,607212,689,975 BBK$6,608.93-13.98%
10462309 SophiaTX (SPHTX)$0.001557$515,237330,877,003 SPHTX$19,339.08-1.85%
10471082 SIBCoin (SIB)$0.028339$514,55418,157,208 SIB$1,400.71-6.29%
10482547 Experty (EXY)$0.018974$513,98727,088,352 EXY$72,910.849.64%
10492543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10503986 StakeCubeCoin (SCC)$0.173401$509,7252,939,579 SCC$1,014.33-1.15%
10512664 CryCash (CRC)$0.106539$509,2504,779,936 CRC$9,497.05-4.63%
10521109 Elite (1337)$0.000019$507,45326,561,570,020 1337$0.1611111.95%
10531464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10542104 iEthereum (IETH)$0.028054$504,47517,982,000 IETH$1,152.685.86%
10551281 ION (ION)$0.040305$503,41812,490,078 ION$212.38-2.51%
10563786 Lunes (LUNES)$0.003321$500,622150,728,538 LUNES$5,919.58-2.73%
10571063 BitCrystals (BCY)$0.021913$499,97922,816,446 BCY$67.336.59%
10583961 BZEdge (BZE)$0.000166$498,4072,995,148,750 BZE$2,214.01-3.09%
1059293 Bitcoin Plus (XBC)$3.69$498,029134,866 XBC$15,114.87-3.23%
10603138 Noku (NOKU)$0.020930$497,66323,777,028 NOKU$398.83-1.16%
10611999 Kolion (KLN)$0.495249$495,248999,999 KLN$15,557.87-1.22%
10621191 Memetic / PepeCoin (MEME)$0.016573$495,10429,873,823 MEME$1,971.58-13.3%
10632384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10642867 Bittwatt (BWT)$0.001608$493,789307,006,848 BWT$269.38-1.76%
10652022 Internxt (INXT)$0.776720$489,030629,610 INXT$44,483.44-5.11%
10663499 Liquidity Network (LQD)$0.011257$487,80943,334,645 LQD$44,321.4915.59%
10673608 Howdoo (UDOO)$0.004980$487,17897,821,309 UDOO$57,632.92-4.17%
10682957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10693962 Vodi X (VDX)$0.000966$479,957496,731,968 VDX$1,055.588.66%
10701948 Aventus (AVT)$0.079854$479,1256,000,000 AVT$14,983.26-11.96%
10711628 Happycoin (HPC)$0.018796$475,67025,306,759 HPC$241.6313.26%
10724966 Eureka Coin (ERK)$0.007135$474,03266,437,155 ERK$51,619.12-10.77%
107313 Ixcoin (IXC)$0.022441$473,80921,113,460 IXC0%
10741737 XEL (XEL)$0.005159$472,93591,676,277 XEL$209.05-7.33%
10753625 QuadrantProtocol (EQUAD)$0.001412$471,682334,025,330 EQUAD$484,800-3.62%
1076894 Neutron (NTRN)$0.012057$471,67139,121,694 NTRN$59.09-13%
10773869 Alpha Token (A)$0.015947$469,89329,466,137 A$202.9011.64%
10782015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10792407 AICHAIN (AIT)$0.000878$469,583535,067,071 AIT$34,832.21-3.09%
10802597 UpToken (UP)$0.003193$467,946146,540,250 UP$59.26-3.9%
10812970 LocalCoinSwap (LCS)$0.008754$464,68253,084,818 LCS0%
10823016 NeuroChain (NCC)$0.001090$463,589425,309,044 NCC$15,387.871.71%
10832753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10843870 Lition (LIT)$0.017975$461,65525,682,869 LIT$104,650-4.38%
10853819 GAMB (GMB)$0.000120$460,6243,853,249,989 GMB$134,709-6.59%
10862678 TraDove B2BCoin (BBC)$0.000917$458,666500,000,000 BBC$2,890.28-3.3%
10872629 Scala (XLA)$0.000053$453,0898,623,829,804 XLA$825.09-11%
10883922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10893758 Max Property Group (MPG)$0.003845$451,920117,545,307 MPG$20,362.60-8.53%
10903386 Actinium (ACM)$0.025514$446,81717,512,650 ACM$4,308.433.09%
10913186 Zen Protocol (ZP)$0.019685$445,60722,636,450 ZP$300.9959.45%
10923245 Ubcoin Market (UBC)$0.001293$442,555342,272,358 UBC$1,807.81-9.89%
10934307 UNICORN Token (UNI)$0.004108$439,164106,912,509 UNI$16,112.121.67%
10943241 FortKnoxster (FKX)$0.002936$437,655149,077,343 FKX$44,405.98-1.29%
10952699 Sharder (SS)$0.001542$436,697283,282,765 SS$30,277.97-2.2%
10963970 Trias (TRY)$0.000360$433,1081,203,526,141 TRY$400,900-2.64%
10972724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
10983878 Swap (XWP)$0.056826$432,0917,603,822 XWP$268,4969.92%
10993141 Blockpass (PASS)$0.002580$431,438167,223,762 PASS$6,032.23-2.14%
11003650 COVA (COVA)$0.000173$431,3482,496,011,000 COVA$781,9992.53%
11013105 Atlantis Blue Digital Token (ABDT)$0.002366$430,123181,818,082 ABDT-1.7%
11022380 ATN (ATN)$0.005095$429,52084,302,524 ATN-2.47%
11033091 Sapien (SPN)$0.001872$426,153227,617,524 SPN-2.35%
11042279 Playkey (PKT)$0.030579$425,71213,921,512 PKT$19,412.513.95%
11052178 Upfiring (UFR)$0.019690$425,30221,600,000 UFR$126.2313.51%
11062510 Datawallet (DXT)$0.001083$422,705390,222,225 DXT$101,44216.98%
11072105 Pirl (PIRL)$0.006645$421,88063,491,031 PIRL$8,106.98-0.5%
11081480 Golos (GOLOS)$0.002189$421,778192,677,801 GOLOS$238.5136.8%
11093002 Master Contract Token (MCT)$0.000743$421,418567,499,990 MCT$99,842.12-12.64%
11102443 Trinity Network Credit (TNC)$0.001263$421,004333,333,333 TNC$110.65-3.72%
11114284 DABANKING (DAB)$0.150208$420,6562,800,483 DAB$486.970.07%
11124194 LNX Protocol (LNX)$0.001547$420,057271,607,626 LNX$6.800.07%
11131708 Patientory (PTOY)$0.005980$418,62770,000,000 PTOY$19.613.6%
11143750 eXPerience Chain (XPC)$0.000005$416,71891,090,814,961 XPC$16,430.64-19.33%
11151861 Stox (STX)$0.007783$414,22053,220,448 STX$565.33-4.54%
11162537 Gems (GEM)$0.000352$408,9861,160,794,972 GEM$2,966.6036.31%
11173590 CrypticCoin (CRYP)$0.000160$408,2582,549,994,072 CRYP$5,913.491.17%
11181382 NoLimitCoin (NLC2)$0.000667$405,771608,364,391 NLC2$1,413.21-3.13%
11192869 Merculet (MVP)$0.000101$405,4394,030,920,153 MVP$79,667.26-2.6%
11201106 StrongHands (SHND)$0.000025$404,94716,247,851,117 SHND$324.00-3.36%
11213118 Graviocoin (GIO)$0.000383$400,8311,047,195,704 GIO$778.86-3.05%
11222775 Faceter (FACE)$0.000847$398,445470,623,560 FACE$973.770.37%
11231340 Karbo (KRB)$0.048485$396,9748,187,626 KRB$253.63-3.44%
11242231 Flixxo (FLIXX)$0.004680$394,62984,323,675 FLIXX$2,776.35-3.19%
11252325 Matryx (MTX)$0.016981$394,37623,224,303 MTX$33,448.501.19%
11262659 Dignity (DIG)$0.000753$393,639523,036,421 DIG$5,329.44-5.38%
11272094 Paragon (PRG)$0.017675$393,54822,266,199 PRG$7.150%
11284035 Honest (HNST)$0.007652$392,87451,342,073 HNST-1.78%
11292898 GoNetwork (GOT)$0.005419$390,14771,994,620 GOT$437,460-4.94%
11303980 TCASH (TCASH)$0.011011$387,59535,200,000 TCASH$781,031-6.8%
11312166 Ties.DB (TIE)$0.009363$382,22340,820,992 TIE0%
11323973 Aryacoin (AYA)$0.003237$382,165118,050,532 AYA$8,646.17-0.07%
11331833 ToaCoin (TOA)$0.000084$381,6364,527,937,178 TOA-1.58%
11342501 adbank (ADB)$0.000531$378,741712,850,563 ADB$29,952.94-8.27%
11354233 Membrana (MBN)$0.004541$378,19783,290,134 MBN$100,1962.98%
11363879 ESBC (ESBC)$0.017782$377,69121,240,610 ESBC$18,249.01-10.52%
11371950 Hiveterminal Token (HVN)$0.000910$373,316410,288,182 HVN$2,166.77-16.85%
11381004 Hellenic Coin (HNC)$0.005366$372,90469,499,904 HNC$2,026.9564.96%
11393671 Almeela (KZE)$0.099388$371,0563,733,419 KZE$489.623.35%
11401916 BiblePay (BBP)$0.000187$368,5401,973,329,021 BBP$6,196.96-8.97%
11412200 GoByte (GBX)$0.054297$367,9266,776,135 GBX$15,558.71-14.42%
11424785 Bitfex (BFX)$0.003229$365,532113,193,765 BFX$119.55-2.84%
11432906 Essentia (ESS)$0.000417$364,890875,908,920 ESS$35,925.87-3.94%
1144799 SmileyCoin (SMLY)$0.000023$362,21015,737,623,400 SMLY$53,897.11-8.01%
11452592 Banca (BANCA)$0.000020$361,55317,926,481,684 BANCA$6,086.30-3.52%
11464024 Raven Protocol (RAVEN)$0.000196$360,4351,837,814,058 RAVEN$4,450.592.13%
11472976 Ryo Currency (RYO)$0.020696$358,48717,321,171 RYO$749.10-2.21%
11481852 KekCoin (KEK)$0.033204$355,82810,716,385 KEK-0.02%
11491810 CVCoin (CVN)$0.028517$353,06412,380,890 CVN$21,229.62-4.24%
11504809 Project WITH (WIKEN)$0.001331$351,732264,203,976 WIKEN$95,409.191.18%
11513120 OWNDATA (OWN)$0.000032$351,70911,000,000,000 OWN$15,582.69-3.73%
11523079 X8X Token (X8X)$0.004485$351,42578,357,341 X8X$185.46-4.03%
11532438 Acute Angle Cloud (AAC)$0.001404$351,000250,000,000 AAC$765,795-15.44%
11543203 Lobstex (LOBS)$0.018980$348,90618,382,878 LOBS$116,412-4.83%
11552573 Electrify.Asia (ELEC)$0.000658$348,341529,591,779 ELEC$4.117.01%
11563402 Ifoods Chain (IFOOD)$0.000139$347,1922,499,999,990 IFOOD123.85%
11572920 0xcert (ZXC)$0.001040$346,507333,066,325 ZXC$84,742.22-2.72%
11583596 Nerva (XNV)$0.020302$345,49717,017,723 XNV$6.45-2.29%
11593823 OLXA (OLXA)$0.000254$345,3751,359,419,210 OLXA$2,843.498.52%
11602500 Zilla (ZLA)$0.005739$344,32060,000,000 ZLA$7,282.591.8%
11612047 Zeusshield (ZSC)$0.000293$342,5741,169,566,883 ZSC$9,325.75-1.02%
11623779 CoTrader (COT)$0.000022$342,22215,728,056,896 COT$59,156.92-4.76%
11632865 Trittium (TRTT)$0.002650$341,683128,915,825 TRTT$858.300.12%
11642889 Bob's Repair (BOB)$0.001859$341,304183,640,758 BOB$321,270-12.12%
11652595 NANJCOIN (NANJ)$0.000018$341,29819,361,889,557 NANJ$1,650.43-2.7%
11662260 Bulwark (BWK)$0.022799$340,12914,918,590 BWK$1,149.56-1.03%
11671869 Mao Zedong (MAO)$0.053058$338,9856,388,959 MAO0%
11682436 RefToken (REF)$0.335009$336,6841,005,000 REF0%
11694361 Bitpanda Ecosystem Token (BEST)$0.070278$335,7434,777,338 BEST$51,283.9520.34%
11702912 SnowGem (XSG)$0.015525$335,61721,617,448 XSG$87,814.25-9.73%
11714647 PUBLISH (NEWS)$0.001392$335,019240,729,166 NEWS$60,409.60-5.6%
11723813 PTON (PTON)$0.000022$334,72314,939,156,167 PTON$164.33-12.4%
11733166 Bitcoin Incognito (XBI)$0.026052$334,59712,843,317 XBI$21,813.4513.61%
11741962 BUZZCoin (BUZZ)$0.000017$332,82320,000,000,000 BUZZ$416.69-2.84%
11753194 DPRating (RATING)$0.000129$332,0892,576,031,479 RATING$32,032.71-2.71%
11762030 REAL (REAL)$0.032980$331,63910,055,817 REAL-2%
11772110 Dovu (DOV)$0.000827$330,626399,758,698 DOV$10.21-3.3%
11781606 Solaris (XLR)$0.183053$329,0071,797,339 XLR$4.20-2.38%
11792242 Qbao (QBT)$0.005023$328,24365,351,403 QBT$784.060.76%
11804775 Bancacy (BNY)$0.002421$324,318133,961,099 BNY$28,385.18-2.88%
11812330 Pylon Network (PYLNT)$0.607791$323,879532,879 PYLNT$1,484.31-2.79%
11822676 PHI Token (PHI)$0.055435$323,0915,828,254 PHI$13,083.431.55%
11831745 Dinastycoin (DCY)$0.000166$321,2641,930,541,186 DCY$11.47-2.84%
11844105 CoinMetro Token (XCM)$0.037788$321,1988,500,000 XCM$8,155.501.32%
11854008 Bitcoin CZ (BCZ)$0.121714$320,2982,631,574 BCZ$4,404.30-3.28%
11862374 BitDegree (BDG)$0.000848$317,592374,560,931 BDG$4.62-0.39%
11872564 HOQU (HQX)$0.001854$313,642169,144,018 HQX$125,643-3.8%
11881611 DubaiCoin (DBIX)$0.072555$309,3164,263,172 DBIX$93.15-5.87%
11893605 Vites (VITES)$0.000008$308,08136,862,804,384 VITES-2.41%
1190360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11911466 Hush (HUSH)$0.037434$307,5648,216,193 HUSH$255.38-3.99%
11923177 Seal Network (SEAL)$0.000596$306,999515,110,690 SEAL-0.8%
11932472 Fortuna (FOTA)$0.000638$306,478479,997,016 FOTA$6,830.68-1.83%
11943285 Birake (BIR)$0.003714$300,48180,906,865 BIR$17,420.40-3.24%
11953081 Omnitude (ECOM)$0.004562$295,67564,813,301 ECOM$2,409,51611.4%
11963373 Bethereum (BETHER)$0.000539$295,420548,346,426 BETHER$19,564.81-0.53%
11972624 Sentinel Chain (SENC)$0.001497$295,328197,269,666 SENC$646.193.61%
11984867 BeatzCoin (BTZC)$0.000250$295,2261,182,714,328 BTZC$17.65-48.86%
11992323 HEROcoin (PLAY)$0.001579$294,709186,608,510 PLAY$9,760.83-18.35%
12001985 Chronologic (DAY)$0.315898$294,709932,924 DAY$574.082.71%
12012184 Privatix (PRIX)$0.264844$290,5071,096,900 PRIX$1,713.211.12%
12022230 Monkey Project (MONK)$0.032117$287,2938,945,092 MONK$82.890.53%
12031387 VeriumReserve (VRM)$0.111579$285,6992,560,515 VRM$2,174.0315.05%
12043366 SafeInsure (SINS)$0.066644$285,2594,280,314 SINS$259,8820.11%
12052418 Maverick Chain (MVC)$0.002663$284,727106,936,231 MVC$2,892.83-0.25%
12061588 Tokes (TKS)$0.212555$281,2071,322,984 TKS3.52%
12073763 ODUWA (OWC)$0.119484$280,7682,349,850 OWC$55,159.06-10.62%
12083696 SpectrumCash (XSM)$0.000086$280,3783,244,348,777 XSM0%
12093161 savedroid (SVD)$0.000104$279,2752,688,339,238 SVD$1,454.230.89%
12103901 KuboCoin (KUBO)$0.000003$276,78889,598,702,715 KUBO$108.54-41.26%
12111894 The ChampCoin (TCC)$0.001574$276,619175,749,859 TCC$9,875.150.57%
12123639 PlayGame (PXG)$0.000287$274,448956,153,478 PXG$5,753.6212.77%
12132929 Truegame (TGAME)$0.003279$270,78682,575,464 TGAME$34,028.58-14.13%
12142828 SPINDLE (SPD)$0.000078$268,5333,421,565,890 SPD$8,616.71-8.22%
12152478 CoinFi (COFI)$0.001352$268,531198,664,791 COFI$523.28-2.23%
12162479 Equal (EQL)$0.000813$267,446329,156,498 EQL$132.5912.01%
12171704 eBoost (EBST)$0.002673$267,24199,990,002 EBST$0.324163-4.18%
12183244 Mindexcoin (MIC)$0.000389$265,724683,595,545 MIC$1,520.24-0.06%
12191968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12204045 Catex Token (CATT)$0.000337$264,503784,234,341 CATT$1,011.03-6.24%
12212076 Blue Protocol (BLUE)$0.007169$262,70236,645,278 BLUE$41.509.69%
12224620 CYBR Token (CYBR)$0.007011$262,27437,410,463 CYBR$83.300.07%
12232771 RED (RED)$0.002000$260,028130,000,009 RED$41,081.78-9.82%
12241050 Shift (SHIFT)$0.018971$259,84213,696,881 SHIFT$519.65-1.85%
12252215 Energo (TSL)$0.000427$256,970602,378,920 TSL$367.14-2.44%
12264183 Safex Cash (SFX)$0.007489$256,50934,253,709 SFX$614.561.68%
12272567 DATx (DATX)$0.000184$256,4801,391,302,551 DATX$119,403-5.57%
12283431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12291590 Mercury (MER)$0.002542$254,213100,000,000 MER$91.11-3.26%
1230633 ExclusiveCoin (EXCL)$0.043433$254,1565,851,627 EXCL$396.28-4.13%
12313952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0%
1232629 Magi (XMG)$0.027048$253,9079,387,286 XMG0%
12333274 Carboneum [C8] Token (C8)$0.004876$252,12051,709,130 C80%
12343648 CoinUs (CNUS)$0.000738$251,082340,000,000 CNUS$4,695.062.07%
12352653 Auctus (AUC)$0.008392$250,55829,855,815 AUC$714.27-10.91%
123635 Phoenixcoin (PXC)$0.003429$249,83172,850,425 PXC$26.95-2.66%
12374142 Cubiex (CBIX)$0.004730$247,34752,297,355 CBIX$286.691.17%
1238948 AudioCoin (ADC)$0.000251$246,411980,733,271 ADC-2.21%
12392175 DecentBet (DBET)$0.001299$244,959188,632,973 DBET$395.49-8.14%
12403360 Eristica (ERT)$0.001415$244,001172,467,627 ERT$3,104.40-4.52%
12413022 ZMINE (ZMN)$0.001498$243,106162,319,081 ZMN$145.60-7.95%
12421991 Rivetz (RVT)$0.009217$241,88326,244,468 RVT$1,032.18-1.7%
12432582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12442310 Bounty0x (BNTY)$0.001029$239,568232,720,097 BNTY$621.160.08%
124587 FedoraCoin (TIPS)$0.000001$237,158212,269,865,434 TIPS$9.82-13.97%
12461148 EverGreenCoin (EGC)$0.016724$236,76714,157,026 EGC$91.11-5.2%
12473947 HashNet BitEco (HNB)$0.007961$235,96929,640,456 HNB$15,036.03-1.43%
12484236 Asgard (ASG)$0.000302$234,330774,880,918 ASG$378.40-10.91%
12493452 Ether-1 (ETHO)$0.005594$234,12341,854,104 ETHO$7,211.84-17.21%
12503387 BLAST (BLAST)$0.000416$232,418558,659,490 BLAST$4.43-2.84%
12512513 GoldMint (MNTP)$0.121022$231,7571,914,997 MNTP$569.69-6.52%
12524970 Ouroboros (OURO)$0.041986$231,4765,513,179 OURO$14,511.0541.98%
12532258 Snovian.Space (SNOV)$0.000814$231,419284,143,135 SNOV-1.21%
12543362 Auxilium (AUX)$0.002024$231,252114,272,598 AUX$5,164.1911.24%
12552139 MinexCoin (MNX)$0.037471$230,2316,144,259 MNX$42,466.16-0.26%
12562571 Graft (GRFT)$0.000389$230,169591,481,833 GRFT$10,696.685.36%
12573895 Matrexcoin (MAC)$0.013313$229,11217,209,730 MAC$46.85-0.85%
12581933 Suretly (SUR)$0.964326$228,750237,213 SUR$53,648.769.26%
12592708 Crowd Machine (CMCT)$0.000486$228,558470,164,800 CMCT$2,666.1011.22%
12603210 MIB Coin (MIB)$0.003074$227,93074,141,341 MIB$6,267.360.75%
12613261 EvenCoin (EVN)$0.007211$225,33031,247,621 EVN$421,155-6.9%
12623990 Webflix Token (WFX)$0.000356$225,305632,650,123 WFX$19,983.26-7.18%
12632425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12642568 JET8 (J8T)$0.000303$224,514740,485,259 J8T$1,049.03-9.45%
12653668 ProxyNode (PRX)$0.001496$224,461150,074,242 PRX$1,635.15105.8%
12662549 Ink Protocol (XNK)$0.000619$224,392362,380,471 XNK$34,116.729.79%
1267145 DopeCoin (DOPE)$0.001914$223,695116,845,228 DOPE$2,734.34-4.54%
12682899 Thrive Token (THRT)$0.002163$223,357103,246,212 THRT$16,244.25-18.59%
12692541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12702240 SoMee.Social (ONG)$0.003254$219,90467,589,984 ONG$191.094.04%
12713071 EUNO (EUNO)$0.006962$219,35131,505,312 EUNO$109.7013.28%
12722333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12732249 Eroscoin (ERO)$0.001165$217,534186,744,000 ERO$1,204.8234.53%
1274960 FujiCoin (FJC)$0.000086$217,3442,513,584,455 FJC0%
1275181 Zeitcoin (ZEIT)$0.000006$215,31036,971,246,795 ZEIT$118.39-6.64%
12761803 PeepCoin (PCN)$0.000003$214,29584,183,168,791 PCN$442.059.3%
12773094 Scorum Coins (SCR)$0.007299$213,61229,265,075 SCR$22,459.972.74%
12781294 Rise (RISE)$0.001498$213,520142,564,997 RISE$241.91-2.84%
12794088 PDATA (PDATA)$0.000591$212,608359,888,921 PDATA$3,505.13-4.42%
12804062 Bayan Token (BYT)$0.888637$211,733238,267 BYT$553.40-4.67%
12814714 Business Credit Substitute (BCS)$0.118746$210,8581,775,711 BCS$28,417.04-1.25%
12823365 VeriSafe (VSF)$0.000019$208,22410,880,544,815 VSF$40,742.229.76%
12832422 IDEX Membership (IDXM)$103.76$207,5172,000 IDXM$465.37-3.03%
12841503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12852961 Relex (RLX)$0.000114$205,7651,805,550,597 RLX$784.6845.58%
12861799 Rupee (RUP)$0.005492$205,75737,467,750 RUP$22.40-5.36%
12874668 wave edu coin (WEC)$0.001565$205,486131,338,423 WEC$305.5212.97%
12882126 FlypMe (FYP)$0.011648$205,45517,638,681 FYP$3.454.5%
12893776 GoldFund (GFUN)$0.001331$204,064153,264,353 GFUN$2,462.613.56%
12902491 CaixaPay (CXP)$0.002569$202,71078,905,322 CXP$112.5066.53%
1291416 HempCoin (THC)$0.000791$201,216254,460,626 THC$31.34-46.54%
12922893 On.Live (ONL)$0.009269$200,42421,622,303 ONL$375.77-5.22%
12932674 Masari (MSR)$0.017197$199,83111,620,433 MSR$229.49-0.17%
12942551 Bezop (BEZ)$0.003582$199,45755,685,931 BEZ$1,304.240.87%
12954165 CREDIT (CREDIT)$0.000009$199,19321,297,373,342 CREDIT$9,613.786.11%
12963907 BitCash (BITC)$0.016543$198,15311,977,724 BITC$17,829.82-12.07%
12972884 FSBT API Token (FSBT)$0.056041$196,6773,509,535 FSBT$19,027.97-2.78%
12983101 OptiToken (OPTI)$0.006906$193,97128,087,045 OPTI$224.66-5.13%
129956 Zetacoin (ZET)$0.001132$193,537170,965,432 ZET$10,303.33-11.16%
13003520 VisionX (VNX)$0.000052$193,4533,750,000,000 VNX$7,949.591.91%
13014286 ZENZO (ZNZ)$0.016641$190,62411,454,986 ZNZ$34.56-2.84%
13024034 Jarvis+ (JAR)$0.002609$189,84872,755,488 JAR$210,023-27.07%
13031562 Swarm City (SWT)$0.022170$189,2468,536,073 SWT$412.68-18.82%
13041582 Netko (NETKO)$0.020053$188,7039,410,390 NETKO$9.8845.34%
13051739 Miners' Reward Token (MRT)$0.018830$188,30310,000,000 MRT$136.2924.35%
13063199 Cashbery Coin (CBC)$0.002789$187,40267,186,714 CBC$19.5310.9%
13073380 WIZBL (WBL)$0.001248$187,213150,000,000 WBL$8,118.55-14.13%
13081617 Ultimate Secure Cash (USC)$0.018056$186,75110,343,113 USC$218.160.2%
1309128 Maxcoin (MAX)$0.003034$186,43161,445,805 MAX-1.58%
13102872 EnergiToken (ETK)$0.000101$186,2051,852,153,500 ETK-1.35%
13113011 BitScreener Token (BITX)$0.001162$185,149159,323,740 BITX$11,145.67-1.15%
13122718 PAL Network (PAL)$0.000416$182,438438,524,050 PAL$705.87-18.64%
13133797 Bitex Global XBX Coin (XBX)$0.000915$181,838198,673,058 XBX$17,302.01-10.94%
13143449 MMOCoin (MMO)$0.003304$181,74755,012,381 MMO$7,012.6322.66%
13152679 Decentralized Machine Learning (DML)$0.001259$181,291144,015,447 DML$32,738.39-3.86%
1316151 Pesetacoin (PTC)$0.001290$181,042140,323,124 PTC$0.096298-13.91%
13173649 Plus-Coin (NPLC)$0.000383$179,948469,946,471 NPLC$0.719876-4.54%
13183706 ALBOS (ALB)$0.000015$178,67811,985,991,131 ALB0%
13194193 Dynamite (DYNMT)$0.571702$178,413312,073 DYNMT$204,0740.37%
13203158 ZCore (ZCR)$0.028955$178,1376,152,193 ZCR$1,072.75-6.19%
13212963 View (VIEW)$0.005076$178,09235,088,298 VIEW$207.71-2.75%
13222733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13232956 Narrative (NRVE)$0.003496$177,07450,654,634 NRVE$1,164.041%
13243825 PUBLYTO Token (PUB)$0.000118$176,3951,497,764,594 PUB$369.81-2.48%
13252732 Aston (ATX)$0.000214$176,364824,000,000 ATX-0.01%
13262311 ACE (TokenStars) (ACE)$0.014565$176,17212,095,419 ACE$6,023.202.79%
13271629 Zennies (ZENI)$0.000174$173,8541,000,812,836 ZENI0%
13284942 Digital Gold (GOLD)$48.85$173,5103,552 GOLD$3,467,345-3.95%
13293589 Ethereum Meta (ETHM)$0.000003$173,21451,726,571,297 ETHM$5,733.88-70.94%
13303315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13313729 WOLLO (WLO)$0.004009$172,62443,057,496 WLO$793.080.65%
13323278 PENG (PENG)$0.000025$172,2506,858,457,960 PENG$656.3561.01%
13331845 IXT (IXT)$0.004802$171,80135,778,844 IXT$11.88-34.97%
13344707 Nexxo (NEXXO)$0.001497$171,675114,654,884 NEXXO$62,446.33-6.02%
13352006 Cobinhood (COB)$0.000416$170,988410,999,847 COB$0.832057-2.84%
13361495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13373206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13382598 Banyan Network (BBN)$0.000276$168,663610,736,186 BBN$76.56-2.18%
13392747 BlockMesh (BMH)$0.000616$168,071273,039,971 BMH$1,296.1911.02%
13403423 Sharpay (S)$0.000163$167,9141,031,302,597 S0%
13413752 uPlexa (UPX)$0.000082$167,5142,035,046,487 UPX$528.89-2.84%
13422528 Dether (DTH)$0.001958$166,39685,000,000 DTH$137.275.07%
13432414 RealChain (RCT)$0.000338$165,986490,483,842 RCT$13,833.271.64%
13443687 BitBall (BTB)$0.001261$163,176129,379,279 BTB$87,901.9721.85%
13453592 Coin Lion (LION)$0.005036$162,30132,226,096 LION0%
13462836 Bigbom (BBO)$0.000487$161,986332,947,891 BBO$124,6046.02%
13473471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13481089 ParallelCoin (DUO)$0.510562$160,683314,719 DUO$10.30-9.13%
13492395 Ignition (IC)$0.127305$159,6201,253,838 IC$6.32-2.35%
13502255 Social Send (SEND)$0.002954$157,24653,234,987 SEND$17.85-9.08%
13512617 IP Exchange (IPSX)$0.000166$156,956943,181,787 IPSX$2.97-36.03%
13521878 Shadow Token (SHDW)$0.022373$156,6097,000,000 SHDW2.32%
13531123 OBITS (OBITS)$0.010802$156,59914,497,286 OBITS$284.49-15.41%
13541439 AllSafe (ASAFE)$0.017114$156,5119,145,370 ASAFE$294.31-2.1%
1355275 PopularCoin (POP)$0.000039$155,9433,991,423,949 POP$13.9246.4%
13562658 SyncFab (MFG)$0.000836$155,587186,017,632 MFG$313,209-14.55%
13571714 EncryptoTel [WAVES] (ETT)$0.002496$155,09062,131,190 ETT$222.58-1.48%
13582764 Silent Notary (SNTR)$0.000002$155,02583,470,521,339 SNTR$36,206.59-20.52%
13593247 Fire Lotto (FLOT)$0.005633$154,80027,481,717 FLOT$10.20-7.36%
13602729 TEAM (TokenStars) (TEAM)$0.012971$153,66911,847,457 TEAM$11,733.93-0.49%
13614207 Birdchain (BIRD)$0.000970$153,371158,087,445 BIRD$36.04-21.45%
13622717 BoutsPro (BOUTS)$0.001995$152,85376,615,188 BOUTS$9,877.96-1.26%
13631156 Yocoin (YOC)$0.000413$152,839369,659,255 YOC$540.52-5.03%
13641510 CryptoCarbon (CCRB)$0.006157$152,02624,690,718 CCRB$376.12-2.84%
13652151 Autonio (NIO)$0.001413$150,391106,460,010 NIO$8.00-0.7%
13664688 Soverain (SOVE)$0.062654$149,6462,388,457 SOVE$3,177.99-4.74%
13671053 Bolivarcoin (BOLI)$0.010567$149,33114,131,624 BOLI$27.74-9.89%
13682940 Sp8de (SPX)$0.000019$149,1017,783,756,906 SPX$9,709.11-1.66%
1369389 Startcoin (START)$0.003292$148,38645,079,785 START0%
13702979 Linfinity (LFC)$0.000164$148,142905,666,529 LFC$18,379.08-5.78%
13712683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
1372638 Trollcoin (TROLL)$0.000249$147,820592,810,145 TROLL-3.03%
13732722 AC3 (AC3)$0.000300$147,302491,008,312 AC3$55.33-13.88%
13745008 Artis Turba (ARTIS)$0.006087$146,87524,130,008 ARTIS$3,022.960.79%
13752649 DeviantCoin (DEV)$0.009469$146,28315,448,969 DEV$3.12-8.22%
13761019 Manna (MANNA)$0.000255$145,532569,687,604 MANNA$8.52-19.23%
13771616 Matchpool (GUP)$0.001938$145,36075,000,000 GUP$483.15-4.91%
13784253 CryptoBonusMiles (CBM)$0.000048$145,0923,001,999,273 CBM$92,124.33-2.78%
137910 Freicoin (FRC)$0.002580$143,80455,730,352 FRC$0.007741-3.18%
1380322 Energycoin (ENRG)$0.001165$142,548122,325,446 ENRG$0.024221-2.81%
13812042 HelloGold (HGT)$0.000541$142,259263,034,654 HGT$2.93-4.38%
13821873 Blocktix (TIX)$0.003555$142,21940,000,000 TIX$884.661.24%
1383276 Bitstar (BITS)$0.006668$139,76620,961,359 BITS0%
13842993 HorusPay (HORUS)$0.000160$139,334872,861,114 HORUS$1.02-3.02%
13853806 TigerCash (TCH)$0.013642$138,31010,138,487 TCH$13,739,176-0.21%
13861066 Pakcoin (PAK)$0.002006$137,63268,594,750 PAK-2.38%
13873488 Gravity (GZRO)$0.000088$135,7951,539,923,115 GZRO0%
13881643 WavesGo (WGO)$0.017974$133,4177,422,872 WGO0%
13893469 TrueDeck (TDP)$0.004299$132,04930,717,516 TDP$20,208.68-4.54%
13902056 PiplCoin (PIPL)$0.001581$131,91883,444,258 PIPL$182.73-2.84%
1391951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
13922731 Utrum (OOT)$0.002003$129,81264,800,139 OOT$92.84-0.77%
13932439 SelfSell (SSC)$0.000332$129,491390,000,000 SSC$6,071.71-2.62%
13942922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$62.640%
13952185 Lethean (LTHN)$0.000166$128,451771,890,050 LTHN$419.254.42%
1396217 Bela (BELA)$0.002853$127,55444,715,411 BELA0%
13973311 Castle (CSTL)$0.007905$127,53216,134,073 CSTL$56.32-9.84%
13981961 imbrex (REX)$0.014680$127,1378,660,756 REX-1.57%
13991754 Bitradio (BRO)$0.015143$126,6618,364,069 BRO$2.28-1.88%
14001032 TransferCoin (TX)$0.015327$126,2538,237,417 TX$426.2676.22%
14012272 Soma (SCT)$0.012897$126,0229,771,527 SCT$134,577-2.84%
14022089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
14033467 Helium (HLM)$0.010234$124,98612,212,440 HLM$8.78-17.64%
1404290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14053223 DOWCOIN (DOW)$0.010543$124,52911,810,983 DOW$1,172.77-3.03%
14063314 Blockparty (BOXX Token) (BOXX)$0.003833$124,38432,453,993 BOXX-1.48%
14073935 Sparkpoint (SRK)$0.000026$123,3694,785,731,671 SRK$34,518.233.17%
14084051 Parachute (PAR)$0.000321$123,121383,591,950 PAR$1,430.37-3.95%
1409954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14101605 Universe (UNI)$0.001429$121,47385,027,333 UNI-1.87%
14113381 Civitas (CIV)$0.016317$120,6877,396,617 CIV0%
14123755 Moneynet (MNC)$0.000032$120,6693,788,989,935 MNC-3.26%
14132863 HOLD (HOLD)$0.000171$120,385704,821,305 HOLD$104.79-3.02%
14143439 iDealCash (DEAL)$0.000083$120,3661,446,608,662 DEAL$10.81-2.84%
14151257 LanaCoin (LANA)$0.000090$120,1871,342,551,570 LANA0%
14163148 MetaMorph (METM)$0.000794$120,154151,292,468 METM$29,212.242.02%
14172774 Invacio (INV)$0.005845$119,83520,501,198 INV0.1%
1418175 Photon (PHO)$0.000004$119,67232,292,475,635 PHO$41.55-27.35%
14193125 XDNA (XDNA)$0.024679$119,2054,830,239 XDNA$379.15-18.42%
14203893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14212509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
14223361 MintMe.com Coin (MINTME)$0.000666$118,696178,317,237 MINTME$165.4511.04%
14234084 Thar Token (THAR)$0.157199$118,249752,223 THAR$797.8118.89%
14243171 HeartBout (HB)$0.002214$117,79353,195,267 HB$3,230.5315.41%
14254213 Uptrennd (1UP)$0.003148$116,94137,142,860 1UP$32,022.4415.63%
14263612 Business Credit Alliance Chain (BCAC)$0.000221$116,640527,088,862 BCAC$191.552.47%
14273837 MFCoin (MFC)$0.005575$116,51920,901,004 MFC$10.68-7.48%
142850 Emerald Crypto (EMD)$0.006020$115,08319,117,129 EMD$7.72-2.37%
14294950 LCX (LCX)$0.000443$115,005259,704,013 LCX$6,828.52-17.51%
14303220 DAV Coin (DAV)$0.000166$114,770691,710,113 DAV$248,748-2.38%
14313119 Alchemint Standards (SDS)$0.000360$114,500317,946,798 SDS$5.50-43.89%
14321988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14333787 InnovativeBioresearchClassic (INNBCL)$2.02e-10$113,944563,191,312,805,532 INNBCL$2,011.84723.07%
1434366 BitSend (BSD)$0.004312$111,94825,960,750 BSD$180.05-5.01%
1435205 Bitcoin Scrypt (BTCS)$0.006323$111,38817,615,950 BTCS-18.63%
14363080 Commercium (CMM)$0.002511$111,25144,297,172 CMM$470.040.71%
14373179 Arbidex (ABX)$0.005408$110,07520,353,495 ABX$18,401.71-2.43%
14383024 Arionum (ARO)$0.000683$108,907159,429,300 ARO-0.25%
1439911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
1440644 GlobalBoost-Y (BSTY)$0.006086$108,54117,834,428 BSTY$461.29-21.91%
14413215 Gentarium (GTM)$0.026875$108,0974,022,156 GTM$221.2720.61%
14422660 Aditus (ADI)$0.000460$107,771234,110,888 ADI$19,673.90-4.01%
14433137 KARMA (KARMA)$0.000019$105,8225,450,532,381 KARMA$86.64-1.57%
14442426 ShareX (SEXC)$0.000163$105,032645,515,075 SEXC-1.15%
1445719 Limitless VIP (VIP)$0.000083$104,8241,259,816,434 VIP$1.39-2.85%
14462984 Newton Coin Project (NCP)$5.77e-7$104,730181,516,680,051 NCP0%
14473655 Fiii (FIII)$0.000213$102,895482,404,699 FIII$969.3510.32%
14483940 P2P Global Network (P2PX)$0.002571$101,76139,579,999 P2PX$45,612.44262.83%
144918 Digitalcoin (DGC)$0.002913$101,17534,728,673 DGC$19.69-42.34%
14502646 AdHive (ADH)$0.000769$101,082131,376,614 ADH$117.444.8%
14512616 Stipend (SPD)$0.008734$100,63011,521,178 SPD-2.4%
14521465 Veros (VRS)$0.001364$100,23073,460,175 VRS$6,543.80-3.03%
14532944 Elysian (ELY)$0.001022$100,14997,966,210 ELY$2,337,072-3.42%
14541725 Adelphoi (ADL)$0.004826$100,00420,722,224 ADL$255.3410.79%
14552352 Coinlancer (CL)$0.001245$99,10779,619,229 CL$22.45-2.84%
14562464 Devery (EVE)$0.001556$97,91762,917,177 EVE0%
14574154 Asian Dragon (AD)$0.001847$97,63852,865,797 AD$1,810.28-12.45%
14583349 GoldenPyrex (GPYX)$0.009735$97,3479,999,999 GPYX$2,136.699.89%
1459853 LiteDoge (LDOGE)$0.000006$97,04216,422,580,992 LDOGE$6.26174.28%
14601185 TrumpCoin (TRUMP)$0.014676$96,9246,604,387 TRUMP$2,318.17-1.22%
14611967 Indorse Token (IND)$0.002579$96,67637,480,419 IND$3.54-2.84%
14624702 Rupiah Token (IDRT)$0.000074$95,7631,292,000,000 IDRT$354,0811.18%
14632614 BlitzPredict (XBP)$0.000253$95,497377,601,088 XBP$1,087.45-6.16%
14641736 Unify (UNIFY)$0.005242$95,32518,185,085 UNIFY$1,382.88-2.84%
1465597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
14664097 x42 Protocol (X42)$0.005093$91,84418,032,473 X42$1,185.42-5.32%
14673509 Provoco Token (VOCO)$9.12e-8$91,186999,375,710,075 VOCO$7,110.4524.15%
1468730 GCN Coin (GCN)$5.30e-7$91,119172,076,810,000 GCN$9.01-44.45%
14693950 Netrum (NTR)$0.036742$90,7112,468,873 NTR-3%
14701597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14711247 AquariusCoin (ARCO)$0.033565$90,1222,684,959 ARCO0%
14722939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14733656 Beacon (BECN)$0.079055$89,9581,137,913 BECN$131.94-1.69%
14743256 Bitether (BTR)$0.001581$89,69356,735,293 BTR$7,823.00-2.84%
14755019 Global Crypto Alliance (CALL)$0.001414$88,23062,402,298 CALL$25,599.78-4%
14764255 CryptoAds Marketplace (CRAD)$0.006180$88,15914,265,943 CRAD$11,590.4444.39%
14771673 Minereum (MNE)$0.011066$88,0567,957,067 MNE$321.4929.58%
14783436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14791841 Primalbase Token (PBT)$70.23$87,7831,250 PBT$86.36-24.76%
14801882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14813730 The Currency Analytics (TCAT)$0.000663$86,902131,001,611 TCAT$510.992.56%
14824069 Blockburn (BURN)$0.101744$85,564840,969 BURN$61,188.121.98%
14834141 Bitcoin Fast (BTCF)$0.006990$85,52312,234,849 BTCF$970.717.08%
14842144 SHIELD (XSH)$0.000166$85,365512,973,375 XSH$4.00-2.84%
14851702 Version (V)$0.000139$85,195612,687,808 V0%
14863694 INMAX (INX)$0.054086$84,8171,568,188 INX$3,219.62-1.02%
14874453 Wavesbet (WBET)$0.000002$84,66144,499,999,948 WBET$33,482.80-30.75%
14884940 Kuverit (KUV)$0.000051$84,6151,665,824,435 KUV$5,292.712.32%
14892773 GINcoin (GIN)$0.010545$84,6138,024,078 GIN$1,609.82-3.29%
14903484 Waletoken (WTN)$0.000004$83,85619,918,713,667 WTN$36,689.784.84%
14912704 Transcodium (TNS)$0.001430$83,71658,553,571 TNS$44,096.891.79%
14922256 Bonpay (BON)$0.007405$83,60811,290,301 BON$2,033.55-8.93%
149361 TagCoin (TAG)$0.012990$83,5766,433,866 TAG0%
14942980 WABnetwork (WAB)$0.000009$83,2399,094,541,755 WAB$10,958.48-2.84%
14952749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN0%
14962672 SRCOIN (SRCOIN)$0.000016$82,6305,052,048,084 SRCOIN0%
14972271 Verify (CRED)$0.006074$82,05313,508,864 CRED$8.7916.37%
14981299 PutinCoin (PUT)$0.000083$81,619980,935,098 PUT$17.41-2.84%
14993975 Neutral Dollar (NUSD)$1.00$81,44581,178 NUSD$55,106.71-0.15%
15003959 ALLUVA (ALV)$0.009575$81,4098,502,624 ALV$3.83-3.02%
15013932 Connect Coin (XCON)$0.002071$80,76338,996,796 XCON$3,742.88-19.51%
15023627 Block-Logic (BLTG)$0.003525$80,72522,899,329 BLTG$61.424.98%
15033440 AirWire (WIRE)$0.000672$80,628120,058,126 WIRE$743.05-2.76%
15041279 PWR Coin (PWR)$0.000008$80,4149,664,500,811 PWR$7.54-2.84%
15053230 VULCANO (VULC)$0.000333$80,360241,450,731 VULC$29.2123.83%
15063584 TV-TWO (TTV)$0.000179$79,933447,090,078 TTV$114.07-69.52%
15073058 eSDChain (SDA)$0.000813$79,57997,942,027 SDA$1,174.02-25.23%
1508977 GravityCoin (GXX)$0.025064$78,9413,149,623 GXX$2,601.79-6.46%
15093093 BBSCoin (BBS)$8.32e-7$78,84694,760,495,798 BBS$17.0525.93%
15103048 Bitcoin Turbo Koin (BTK)$0.003718$78,40021,088,939 BTK$752.04-4.15%
15114272 Taklimakan Network (TAN)$0.001706$78,38945,942,180 TAN$36,165.11-11.34%
151243 Anoncoin (ANC)$0.037124$78,3432,110,317 ANC$222.883.13%
15133479 MODEL-X-coin (MODX)$0.006492$78,24012,050,832 MODX0%
15142703 BetterBetting (BETR)$0.000277$78,031281,910,372 BETR$64.686.77%
15153472 JSECOIN (JSE)$0.000176$77,871443,479,880 JSE$9.889.87%
15162611 Spectiv (SIG)$0.000333$76,568230,057,702 SIG$0.94297089.02%
1517921 Universal Currency (UNIT)$0.004765$75,99115,949,110 UNIT0%
15183343 ANON (ANON)$0.009990$75,8637,593,802 ANON$129.01-4.82%
15193240 Ethersocial (ESN)$0.001914$75,76639,590,726 ESN$0.321392-22.94%
15203104 Giant (GIC)$0.010992$75,3946,858,916 GIC$2,797.38-2.28%
15211902 MyBit (MYB)$0.000489$75,195153,906,948 MYB$1,886.35-7.37%
15224870 MesChain (MES)$0.000097$75,155774,838,826 MES$10,526.300.05%
15232681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15243087 CROAT (CROAT)$0.000998$74,70574,819,818 CROAT$27.5116.59%
15253741 EurocoinToken (ECTE)$0.042161$74,6061,769,542 ECTE$106.12-17.54%
1526331 Litecoin Plus (LCP)$0.027552$73,7952,678,446 LCP$174.98-1.63%
15272413 Ethouse (HORSE)$0.000666$73,633110,618,782 HORSE$0.85934828.1%
15282720 Parkgene (GENE)$0.000250$73,577294,760,863 GENE$4.55-16.79%
152914 BitBar (BTB)$1.65$73,56744,521 BTB$233.62-1.92%
1530502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15313438 Oxycoin (OXY)$0.000078$72,314931,894,857 OXY$7.35-2.43%
15322312 DIMCOIN (DIM)$0.000034$71,7502,102,483,276 DIM$157.27-13.79%
15333480 StrongHands Masternode (SHMN)$0.039163$70,8261,808,520 SHMN$162.21-70.47%
1534815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15353006 Niobio Cash (NBR)$0.000499$70,294140,803,743 NBR$76.50-2.84%
15363018 Kalkulus (KLKS)$0.004077$70,03817,178,495 KLKS$28,217.23-7.96%
15371522 FirstCoin (FRST)$0.002216$69,14831,207,528 FRST$61.92-57.33%
15382759 Patron (PAT)$0.000177$69,065389,561,769 PAT$639.644.91%
15393128 SiaCashCoin (SCC)$0.000005$68,51515,085,542,638 SCC$515.10-2.97%
15403621 BitNautic Token (BTNT)$0.003578$68,26019,078,647 BTNT$83,546.2842.11%
15413132 EtherGem (EGEM)$0.003503$68,24819,483,114 EGEM$7,570.120.76%
15422221 VoteCoin (VOT)$0.000902$68,20575,586,250 VOT$56.79-13.45%
15433316 smARTOFGIVING (AOG)$0.000915$68,13174,438,778 AOG$872.90-2.84%
1544341 SuperCoin (SUPER)$0.001332$68,11851,147,618 SUPER$0.039596-22.64%
15452372 CDX Network (CDX)$0.002080$67,70032,546,000 CDX$181.59-7.48%
15464070 Gexan (GEX)$0.027135$67,6232,492,139 GEX$4,067.192.77%
15471931 Opus (OPT)$0.000483$67,602140,080,549 OPT$2.21-2.69%
15482419 Profile Utility Token (PUT)$0.001487$67,36345,289,804 PUT$4,512.1222.33%
154937 Megacoin (MEC)$0.001748$67,17738,431,294 MEC$0.8600742.06%
15502269 WandX (WAND)$0.005405$66,18412,244,135 WAND$1,816.991.67%
15513603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE0%
15522452 Tokenbox (TBX)$0.005705$65,77911,529,882 TBX$6,281.40-23.39%
1553990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15543933 SwiftCash (SWIFT)$0.000582$65,341112,185,221 SWIFT$0.17090036.02%
15554298 Rapidz (RPZX)$0.000333$64,955195,164,384 RPZX$1,345.09-2.84%
15561035 AmsterdamCoin (AMS)$0.001292$64,83850,201,886 AMS$184.472.1%
15572850 TRAXIA (TM2)$0.000199$64,714324,820,714 TM2$71.23-42.17%
15581969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
1559945 Bata (BTA)$0.012738$64,3605,052,601 BTA$333.0938.4%
15603760 Scanetchain (SWC)$0.000077$64,319839,506,297 SWC$280,368-7.53%
15614266 Monarch (MT)$0.002496$64,20625,721,709 MT$136.42-8.88%
15622968 Bridge Protocol (BRDG)$0.000286$64,153224,088,259 BRDG$11.48-22.97%
15633805 BoatPilot Token (NAVY)$0.000868$64,07873,863,346 NAVY$1,062.7412.78%
15643465 Alt.Estate token (ALT)$0.000088$63,871724,180,756 ALT$2.76-1.47%
15653207 Social Activity Token (SAT)$0.000499$63,386126,967,463 SAT$2.684.91%
15663014 RightMesh (RMESH)$0.000886$63,03371,148,517 RMESH$1.66-3.02%
15673619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
15684168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15692580 Leadcoin (LDC)$0.000080$62,541784,399,592 LDC0%
1570920 SounDAC (XSD)$0.004286$62,50014,581,806 XSD$58,583.4420.47%
15714116 TOKPIE (TKP)$0.004788$62,15412,981,875 TKP$140.69-3.34%
15721722 More Coin (MORE)$0.030953$61,9052,000,000 MORE$109.34-3.62%
1573501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN0%
15741085 Swing (SWING)$0.013729$61,0494,446,751 SWING$7.96-6.25%
15755057 Helex (HLX)$1.08$60,55956,159 HLX$8,985.82-2.77%
15762875 ALAX (ALX)$0.002898$60,14720,757,685 ALX0%
15772295 Starbase (STAR)$0.000319$59,861187,500,000 STAR$490.87-7.65%
15782932 No BS Crypto (NOBS)$0.000048$59,7051,248,453,800 NOBS$851,2231.54%
15793481 Peony (PNY)$0.030891$59,2111,916,779 PNY$2,940.50-2.02%
15801970 ATBCoin (ATB)$0.001402$58,93042,038,227 ATB$50,328.049.99%
15812237 EventChain (EVC)$0.001880$58,75731,250,497 EVC$3,483.82-12.78%
1582625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15831249 Elcoin (EL)$0.005159$57,82411,208,967 EL$161.283.86%
15842754 HeroNode (HER)$0.000052$57,3291,099,244,081 HER$178.65-23.39%
15852751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15863679 SnapCoin (SNPC)$0.000121$56,733467,639,448 SNPC$5,863.75-28.43%
1587142 Aricoin (ARI)$0.000416$56,519135,802,777 ARI$1,363.010.44%
15883953 Evedo (EVED)$0.005162$56,14010,874,771 EVED$139,508-20.08%
15892628 Rentberry (BERRY)$0.000186$56,040301,431,307 BERRY$35.73-7.12%
15902356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15913451 BLOC.MONEY (BLOC)$0.004160$55,12213,249,523 BLOC$7.38-0.86%
15923363 WXCOINS (WXC)$0.009339$54,0455,786,919 WXC$1.57-11.69%
15931671 iTicoin (ITI)$1.69$53,97932,000 ITI$207.90-24.06%
15942270 SportyCo (SPF)$0.000987$53,88954,587,326 SPF$286.37-9.89%
15952514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15963708 Exosis (EXO)$0.163277$53,784329,403 EXO$26,740.29-7.26%
15972848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
15982286 MicroMoney (AMM)$0.003382$53,35715,777,256 AMM$11,650.26-6.42%
15993427 Agrolot (AGLT)$0.000804$52,43265,251,539 AGLT$8,900.54-19.47%
16001380 LoMoCoin (LMC)$0.000175$51,779296,597,483 LMC0%
16011888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1602703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT0%
16033262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16043027 Webcoin (WEB)$0.001158$51,12544,153,049 WEB$3,361.42-28.35%
16051165 Evil Coin (EVIL)$0.002419$50,84321,020,383 EVIL-2.61%
16061483 vSlice (VSL)$0.001520$50,74633,390,496 VSL-1.41%
16071175 Rubies (RBIES)$0.004826$50,26310,415,252 RBIES$205.93-8.04%
16082516 MktCoin (MLM)$0.000042$50,2481,209,529,900 MLM$163.95-2.92%
16092236 MyWish (WISH)$0.008278$50,1466,057,664 WISH$297.13-16.35%
16103323 PAYCENT (PYN)$0.003438$49,38014,364,156 PYN$75,672.891.94%
16111216 EDRCoin (EDRC)$0.016724$49,0232,931,224 EDRC$11.98-12.04%
16123133 Arepacoin (AREPA)$0.002896$48,91616,890,273 AREPA$32.95-12.7%
16132656 Daneel (DAN)$0.002413$48,84420,242,358 DAN$160.7917.4%
16144682 Hyper Speed Network (HSN)$0.000455$48,718106,977,866 HSN$4,821.03-1.9%
16153377 GenesisX (XGS)$0.005159$48,4649,394,558 XGS$167.90-1.87%
16161297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16173615 HyperQuant (HQT)$0.000507$47,66794,094,250 HQT$246,659-8.39%
16184826 ZUM TOKEN (ZUM)$0.000010$47,5184,745,249,845 ZUM$169.36-9.02%
16191223 BERNcash (BERN)$0.000666$47,41771,234,301 BERN$12,396.3255.45%
16204797 Swapcoinz (SPAZ)$0.003616$47,29313,078,618 SPAZ$34.99-28.1%
16212005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16222779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16231731 GlobalToken (GLT)$0.000502$46,80493,165,350 GLT$17.59-8.43%
16242890 KanadeCoin (KNDC)$0.000008$46,1565,471,056,500 KNDC0%
16252557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16263289 BitCoen (BEN)$0.006586$46,1057,000,000 BEN$368.01-3.1%
16272048 Ethereum Cash (ECASH)$0.003245$45,75514,100,000 ECASH$2.36-2.84%
16283919 Doge Token (DOGET)$0.000005$45,7518,912,018,107 DOGET-7.14%
16293460 Bitcoinus (BITS)$1.30e-7$45,636352,331,595,645 BITS$34,184.6863.16%
16301381 Bitcloud (BTDX)$0.001414$45,52532,184,774 BTDX$0.33811710.11%
16312404 TOKYO (TOKC)$0.000166$45,380272,697,251 TOKC$8.32-35.23%
16323457 Iridium (IRD)$0.002249$45,27120,127,501 IRD$37.45-2.72%
16334076 ETHplode (ETHPLO)$0.001039$45,03243,348,687 ETHPLO$205.30-4.38%
16341468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16353302 UChain (UCN)$0.000146$44,692305,346,957 UCN$30,050.79-5.24%
16362721 APR Coin (APR)$0.004077$44,65610,952,958 APR$84.865.79%
16373112 Bitnation (XPAT)$0.000002$44,61927,274,063,140 XPAT$64.09-11.35%
16381511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16393643 TENA (TENA)$0.016641$44,4742,672,526 TENA$2,774.39-49.5%
16401434 Advanced Technology Coin (ARC)$0.001560$44,08828,268,018 ARC$391.10-17.76%
16411787 Jetcoin (JET)$0.005908$43,6457,388,005 JET$32,161.50-5.69%
16421033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16433121 IGToken (IG)$0.000011$43,0873,867,046,088 IG$3,174.49-3.01%
1644978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16453793 Galilel (GALI)$0.002309$42,14918,255,166 GALI$2,221.571.41%
16462012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16471141 Moin (MOIN)$0.004660$41,5438,915,734 MOIN$231.03-1.48%
16484238 EveriToken (EVT)$0.005720$41,4857,252,113 EVT$1,087.255.38%
16492910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16503777 Spectrum (SPT)$0.000034$41,2411,199,987,500 SPT$26,581.27-2.75%
16512931 Engagement Token (ENGT)$0.000099$41,210415,256,071 ENGT$8.254.56%
16522768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16534188 Coinchase Token (CCH)$0.000026$40,8931,594,527,406 CCH-0.15%
16543433 EUNOMIA (ENTS)$0.000002$40,33616,420,688,682 ENTS$3.3613.61%
16552923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
165672 Deutsche eMark (DEM)$0.000749$40,19453,653,541 DEM$19.74-24.51%
16571008 Capricoin (CPC)$0.020186$40,1711,990,045 CPC$2,193.45-6.88%
16583021 InternationalCryptoX (INCX)$0.000093$40,073428,755,167 INCX$33,178.97-15.26%
16593013 PRiVCY (PRIV)$0.002413$39,83516,508,939 PRIV$7.09-3.85%
16602334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16615050 Bazooka Token (BAZ)$0.150710$39,523262,244 BAZ$26,071.06-20.88%
16623056 Thore Cash (TCH)$0.000717$39,48855,056,178 TCH$32,557.340.34%
16632007 Regalcoin (REC)$0.003079$39,40312,799,009 REC$2.13-6.76%
16643324 PluraCoin (PLURA)$0.000084$39,330467,803,193 PLURA-1.83%
16652745 Joint Ventures (JOINT)$0.001767$39,31422,248,085 JOINT$224.52-0.87%
16663810 Ethereum Gold Project (ETGP)$0.000007$39,0985,873,721,479 ETGP$15,753.20-2.84%
16672635 TokenDesk (TDS)$0.002663$39,09614,683,321 TDS$97.01-11.99%
16681136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
1669295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16702093 Bitcoin Red (BTCRED)$0.001831$38,44121,000,000 BTCRED$78.436.87%
16711306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16723700 Centauri (CTX)$0.000832$38,29546,024,916 CTX$147.76-2.84%
16731777 CryptoPing (PING)$0.004246$38,2148,999,635 PING$1.29-90.58%
16741678 InsaneCoin (INSN)$0.001581$38,18524,154,037 INSN$155.27-2.84%
16753329 Fantasy Sports (DFS)$0.008414$38,1334,532,031 DFS$7.9761.07%
16764159 Bitcoin Token (BTCT)$0.007350$37,7825,140,133 BTCT$2,497.30-2.07%
16771252 2GIVE (2GIVE)$0.000071$37,282522,737,518 2GIVE0%
16783008 Vivid Coin (VIVID)$0.005471$36,9996,762,859 VIVID-1.11%
16792825 Naviaddress (NAVI)$0.000150$36,408242,550,845 NAVI$0.105072-2.84%
16802715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16813501 CryptoSoul (SOUL)$0.000183$35,937196,843,166 SOUL$10.872.98%
16823497 Bitcoin Zero (BZX)$0.001462$35,88524,544,631 BZX$1,700.76-3.65%
16833088 BitCoin One (BTCONE)$0.003411$35,80110,494,861 BTCONE$285.39-14.28%
16841830 SkinCoin (SKIN)$0.000405$35,75088,183,483 SKIN$1,805.22-6.28%
16853856 SF Capital (SFCP)$0.000774$35,74946,198,265 SFCP$29.3311.27%
16863833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX$1.340%
16873665 Impleum (IMPL)$0.005575$35,6546,395,596 IMPL$94.90-16.54%
16883078 Kind Ads Token (KIND)$0.000832$35,13342,223,693 KIND$1.21-9.14%
16893503 CommunityGeneration (CGEN)$0.000084$35,123419,588,244 CGEN-2.26%
16901836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1691367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16921120 DraftCoin (DFT)$0.003941$34,3488,715,912 DFT$2.94-10.9%
16933885 WPP TOKEN (WPP)$0.000099$34,284345,827,215 WPP$1,170.28-24.94%
16942926 PRASM (PSM)$0.000015$33,8752,249,193,827 PSM-2.3%
16951285 GoldBlocks (GB)$0.002163$33,67015,563,873 GB$1.6914.82%
16964014 Mobile Crypto Pay Coin (MCPC)$0.005469$33,6186,146,854 MCPC$53.562.61%
16973751 Stakinglab (LABX)$0.082956$33,610405,158 LABX$665.5521.24%
16983248 AiLink Token (ALI)$0.000007$33,5605,140,354,527 ALI$1,665.66-0.94%
16993113 InterCrone (ICR)$0.002266$33,52814,793,793 ICR-1.98%
17002288 Worldcore (WRC)$0.000188$33,506178,103,291 WRC$154.08-11.64%
17012978 AceD (ACED)$0.003264$33,38210,227,342 ACED-1.77%
1702837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
17033828 Japan Content Token (JCT)$0.000113$33,032293,150,782 JCT$7.89-4.24%
17043426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17054244 CCUniverse (UVU)$0.001642$32,36419,714,515 UVU$6,809.08-11.42%
17064792 Agora (VOTE)$0.000995$32,14332,293,472 VOTE$9.95-4.18%
1707764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17082332 STRAKS (STAK)$0.001331$31,76323,858,907 STAK$64.55-36.25%
17091504 InflationCoin (IFLT)$7.09e-7$31,76244,790,092,020 IFLT$1.8510.69%
17103682 Italo (XTA)$0.008482$30,8923,641,999 XTA$289.420.49%
17113395 SteepCoin (STEEP)$0.000166$30,205181,505,253 STEEP$0.677294-4.02%
17123672 DogeCash (DOGEC)$0.008237$29,7773,614,880 DOGEC$26.293.43%
1713916 MedicCoin (MEDIC)$0.000100$29,777298,349,398 MEDIC$195.09-0.66%
17141763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$8.0122.57%
17152977 BitRewards (BIT)$0.000086$29,531342,725,114 BIT-0.95%
17163876 EnterCoin (ENTRC)$0.009485$29,3913,098,512 ENTRC$0.018952-2.84%
17173463 RPICoin (RPI)$0.000033$29,335881,405,054 RPI$10.21-35.23%
17183881 BitStash (STASH)$0.000010$29,1092,831,596,769 STASH$183.27-4.72%
17193271 Ether Kingdoms Token (IMP)$0.004215$28,9246,861,544 IMP$14,798.5011.58%
17203468 Fivebalance (FBN)$0.000051$28,873565,241,486 FBN$1.0713.02%
17213521 PAWS Fund (PAWS)$0.014977$28,6341,911,884 PAWS$7.429.3%
17222619 BitStation (BSTN)$0.000006$28,3104,704,185,603 BSTN$0.00623594.15%
17233798 Xuez (XUEZ)$0.008071$27,8203,446,868 XUEZ$25,851.18-8.97%
17242504 Iungo (ING)$0.000695$27,79240,000,000 ING0%
17253464 Cheesecoin (CHEESE)$0.000075$27,771370,871,190 CHEESE$1.117.99%
1726601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17274287 Jobchain (JOB)$0.000018$27,5041,502,511,408 JOB$1,402.83191.67%
17282122 Ellaism (ELLA)$0.001414$27,39019,364,074 ELLA$2.00-13.07%
17293792 ARAW (ARAW)$0.000008$27,3473,368,426,360 ARAW$93.1226.88%
17303685 BTC Lite (BTCL)$0.001458$27,27318,700,000 BTCL0.18%
17313045 OPCoinX (OPCX)$0.000166$27,158163,197,898 OPCX$1.70-36.16%
1732778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17332445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17341850 Cream (CRM)$0.000596$26,88045,108,749 CRM$1.81-4.69%
17352475 Garlicoin (GRLC)$0.000499$26,86153,803,688 GRLC$4.6216.59%
17362172 Emphy (EPY)$0.003384$26,7827,915,125 EPY-2.12%
17371693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17383517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17393165 Arion (ARION)$0.002247$26,59011,836,102 ARION$5.990.9%
17403597 InterValue (INVE)$0.000206$26,297127,892,710 INVE$14,776.800.77%
17412415 ArbitrageCT (ARCT)$0.000251$26,279104,655,777 ARCT-2.27%
17423764 Save Environment Token (SET)$0.027135$26,088961,395 SET$6.78-43.31%
17433359 WITChain (WIT)$0.000013$25,7501,980,000,000 WIT$303.64-1.24%
17443184 Gold Poker (GPKR)$0.004889$25,7205,260,826 GPKR0%
17453931 Elementeum (ELET)$0.005198$25,6634,936,751 ELET-2.23%
17463266 Carebit (CARE)$0.000176$25,508144,969,356 CARE0%
17473189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0%
17483645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17492518 LOCIcoin (LOCI)$0.000599$24,77641,387,232 LOCI$19.49-2.73%
17502103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17512420 Nitro (NOX)$0.000256$24,38595,077,153 NOX$464.72-8.27%
17523659 QUINADS (QUIN)$0.000002$24,30113,194,999,111 QUIN$9.99-47.97%
17533350 Dach Coin (DACHX)$0.001082$24,25722,425,688 DACHX$4.36-2.63%
17541266 MarteXcoin (MXT)$0.006240$24,2483,885,698 MXT$184.389.11%
17552752 Datarius Credit (DTRC)$0.000189$24,180127,756,071 DTRC$380.85-12.08%
1756702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17572386 KZ Cash (KZC)$0.015409$24,0991,563,996 KZC$338.863.09%
17583610 Micromines (MICRO)$0.000001$24,01617,999,261,364 MICRO$23.83-60.66%
17592368 REBL (REBL)$0.000135$23,361173,671,673 REBL0%
17603414 ZeusNetwork (ZEUS)$3.33e-7$23,29870,000,000,000 ZEUS$8.7229.54%
17614871 Secrets of Zurich (SOZ)$0.000018$23,2621,292,000,000 SOZ$6,164.21-5.16%
17623068 BitcoiNote (BTCN)$0.002080$23,22611,165,537 BTCN$24.0615.66%
17632849 Hurify (HUR)$0.000096$23,127241,464,943 HUR$0.798141-3.02%
17643421 Kabberry Coin (KKC)$0.001165$23,12419,850,906 KKC$2.36-2.84%
17653746 electrumdark (ELD)$0.005852$22,8203,899,312 ELD$288.8517.08%
17663690 Bulleon (BUL)$0.020718$22,7141,096,353 BUL$24.39-20.61%
17672290 YENTEN (YTN)$0.000915$22,28724,350,077 YTN$7.876.87%
17684109 xEURO (XEUR)$1.08$22,05520,419 XEUR-1.77%
17693646 Herbalist Token (HERB)$0.000002$21,8339,499,999,999 HERB$8,021.54-20.55%
17701334 Elementrem (ELE)$0.000832$21,80526,205,539 ELE37.18%
17713588 Absolute (ABS)$0.001681$21,72012,921,832 ABS$2,123.20-2%
17723624 Zealium (NZL)$0.001664$21,45412,892,281 NZL$16.491.24%
17731241 FuzzBalls (FUZZ)$0.004434$21,4184,829,945 FUZZ-2.3%
17741250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17753149 NetKoin (NTK)$0.000005$21,3274,453,537,916 NTK$0.446960-3.02%
17761218 PostCoin (POST)$0.001331$21,12515,868,233 POST$22.16-9.25%
17771276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17783369 Kuende (KUE)$0.000025$20,556822,314,133 KUE$61.36-2.1%
17792241 Ccore (CCO)$0.011934$20,2871,699,999 CCO$4.7614.95%
17803459 GoHelpFund (HELP)$0.001664$20,21412,147,167 HELP$24,084.72-5.85%
17813383 Knekted (KNT)$0.000020$20,1591,000,000,000 KNT$40.7654.15%
17822615 Blocklancer (LNC)$0.000166$19,993120,140,384 LNC$137.60-1.27%
17832069 Open Trading Network (OTN)$0.009818$19,8772,024,530 OTN$211.90-4.29%
17843599 EtherInc (ETI)$0.000062$19,771316,819,132 ETI$14,019.99-1.5%
17853146 CyberFM (CYFM)$3.85e-7$19,70551,200,000,000 CYFM$150.50-33.6%
17863476 Italian Lira (ITL)$8.32e-7$19,64023,604,144,147 ITL$0.166245-10.13%
17873181 ShowHand (HAND)$3.08e-7$19,09561,912,434,418 HAND$2.35-1.47%
17881200 NevaCoin (NEVA)$0.004243$18,9734,471,115 NEVA$2.733.47%
17893882 Arqma (ARQ)$0.005743$18,8713,285,668 ARQ$508.88-12.89%
17903429 Cyber Movie Chain (CMCT)$9.42e-7$18,83620,000,000,000 CMCT$0.94180817.37%
1791316 Dreamcoin (DRM)$0.007158$18,3922,569,254 DRM$1.10-5.02%
17921212 MojoCoin (MOJO)$0.001498$18,38712,276,850 MOJO$208.18-2.85%
17932180 bitJob (STU)$0.000209$18,36887,816,093 STU$0.747469-19.34%
17943889 Natmin Pure Escrow (NAT)$0.000110$17,798161,588,985 NAT$14.740.32%
1795350 BoostCoin (BOST)$0.001498$17,76311,855,487 BOST$0.920436-2.81%
17961687 Digital Money Bits (DMB)$0.000166$17,669106,173,958 DMB$142.0559.11%
17974027 DeVault (DVT)$0.000233$17,50675,142,705 DVT$343.87-4.48%
17983001 KWHCoin (KWH)$0.000010$17,3111,807,438,681 KWH-3.02%
17993222 Bionic (BNC)$0.000032$17,274536,244,233 BNC$11,305.04-2.46%
18003131 Thingschain (TIC)$0.000002$17,17311,445,000,000 TIC$8,171.09-4.19%
18011474 Eternity (ENT)$0.002247$16,7137,439,360 ENT$239.659.3%
18023446 Zenswap Network Token (ZNT)$0.000001$16,66712,001,366,640 ZNT$13,311.69-2.78%
180369 Datacoin (DTC)$0.000419$16,62639,712,849 DTC-2.23%
18041248 Bitcoin 21 (XBTC21)$0.020866$16,549793,108 XBTC21-2.15%
18053333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18063491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18072883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
1808934 ParkByte (PKB)$0.003411$16,2524,764,026 PKB$6.00-13.94%
18094137 Magic Cube Coin (MCC)$0.000137$16,219118,694,616 MCC$8,863.80-4.19%
18103862 Scopuly (SKY)$0.000007$16,1002,191,753,462 SKY-6.75%
1811125 Blakecoin (BLC)$0.000666$16,08524,155,593 BLC$0.18604429.6%
18123397 Neural Protocol (NRP)$0.000002$16,0809,497,994,014 NRP$2,721.851.06%
18133086 Kora Network Token (KNT)$0.000048$16,073335,625,000 KNT$2.31-3.02%
18142489 BitWhite (BTW)$0.000442$16,06136,325,371 BTW$15,941.57-4.6%
18153331 CrowdWiz (WIZ)$0.003717$15,9874,300,516 WIZ$139.49-69.62%
18163332 Gossipcoin (GOSS)$0.000499$15,91631,880,724 GOSS$1.02-2.03%
18173613 Dash Green (DASHG)$0.006881$15,8312,300,683 DASHG$331.7357.55%
18182065 XGOX (XGOX)$0.000007$15,5432,379,530,425 XGOX$40.92-0.53%
18192148 Desire (DSR)$0.001498$15,38110,269,488 DSR$6,187.1824.92%
1820113 SmartCoin (SMC)$0.000583$14,97425,698,878 SMC$11.50-2.8%
1821813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18222690 Biotron (BTRN)$0.000227$14,95365,965,771 BTRN$29.42-2.01%
1823536 Joincoin (J)$0.004436$14,9313,366,180 J-4.68%
18243354 TRONCLASSIC (TRXC)$3.19e-8$14,849465,107,478,370 TRXC$86.20-70.85%
18251877 Rupaya (RUPX)$0.000241$14,74061,086,016 RUPX$2.29-62.43%
1826513 Titcoin (TIT)$0.000222$14,59865,786,405 TIT0%
18272767 APIS (APIS)$0.000486$14,58730,026,205 APIS$195,2240.3%
18281113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
1829159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH0%
18304881 Guider (GDR)$0.000056$13,869249,181,440 GDR$85.44-0.26%
18311038 Eurocoin (EUC)$0.001112$13,81112,416,554 EUC-0.09%
18321846 GeyserCoin (GSR)$0.011660$13,6041,166,753 GSR-2.05%
18333770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18343771 EthereumX (ETX)$0.000151$13,21387,225,579 ETX-6.76%
18351353 TajCoin (TAJ)$0.000915$12,92314,119,432 TAJ$25.9617.19%
18361496 Luna Coin (LUNA)$0.007572$12,9211,706,429 LUNA$124.21-3.27%
18374124 EOS TRUST (EOST)$0.000002$12,7187,518,810,122 EOST0%
18381155 Litecred (LTCR)$0.000417$12,61230,227,750 LTCR-2.57%
18392966 Fox Trading (FOXT)$0.001356$12,3519,105,355 FOXT$66,106.29-5.41%
18403398 SCRIV NETWORK (SCRIV)$0.000499$12,34724,744,362 SCRIV$40.62-2.25%
18413971 Gratz (GRAT)$0.000398$12,34631,000,000 GRAT-1.25%
18423216 DeltaChain (DELTA)$0.000002$12,2257,500,000,000 DELTA-0.98%
18433422 SHPING (SHPING)$0.000013$12,037942,610,448 SHPING$20.43-13.8%
18443677 ROIyal Coin (ROCO)$0.010734$11,7851,097,970 ROCO$102.2751%
18453416 Digiwage (WAGE)$0.000250$11,74847,062,308 WAGE$0.00423945.74%
18461282 High Voltage (HVCO)$0.007798$11,6521,494,171 HVCO-2.09%
18473454 Decentralized Asset Trading Platform (DATP)$9.75e-7$11,53011,820,620,222 DATP$16,577.995.4%
18482411 Galactrum (ORE)$0.002247$11,5135,124,807 ORE$1.269.3%
18491389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18501395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18513317 Cryptrust (CTRT)$0.000002$11,3556,748,756,485 CTRT0%
18522147 ELTCOIN (ELTCOIN)$0.000126$11,35090,000,000 ELTCOIN$594.4127.68%
18533341 Phonecoin (PHON)$0.000087$11,332130,409,847 PHON0%
18541153 Creditbit (CRB)$0.000666$11,25016,901,017 CRB$12.1611.04%
18554598 Acash Coin (ACA)$0.000002$11,1797,003,331,814 ACA$7.18-3.02%
18563403 EagleX (EGX)$0.000333$11,17733,583,500 EGX$119.94-2.84%
18573047 UltraNote Coin (XUN)$0.000054$11,177205,141,436 XUN$124.2514.65%
18583348 MNPCoin (MNP)$0.005076$11,1262,191,996 MNP$190.17-15.7%
18593633 BitGuild PLAT (PLAT)$0.000184$10,97759,566,902 PLAT$528,484-10.21%
18601206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18614783 Dragon Option (DRAGON)$0.000130$10,84083,258,854 DRAGON$2,109.32-2.81%
18622954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18633800 FidexToken (FEX)$3.51e-7$10,22929,128,335,553 FEX$6,780.32-7.24%
18641396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18652244 Payfair (PFR)$0.000257$10,11239,347,537 PFR$540.589.22%
18661273 Citadel (CTL)$0.000920$10,09010,969,269 CTL-2.36%
18672461 Peerguess (GUESS)$0.000166$10,07460,537,668 GUESS$61.00-4.79%
18683270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18692367 Aigang (AIX)$0.000339$9,93529,274,567 AIX-1.93%
18704018 Klimatas (KTS)$0.013312$9,624722,904 KTS$1,118.56-15.38%
18712648 Bitsum (BSM)$0.000006$9,5041,633,364,780 BSM$10.252.66%
18721683 RouletteToken (RLT)$0.000832$9,44111,346,932 RLT$241.72-2.84%
18733273 IQ.cash (IQ)$0.002413$9,4013,896,163 IQ$19.64-9.11%
1874898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18752565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18761194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18771747 Onix (ONX)$0.000087$9,309107,072,781 ONX0%
18781485 Dollar International (DOLLAR)$0.269262$9,30034,538 DOLLAR$1,231.551.64%
18793174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB0%
18803512 Alpha Coin (APC)$0.000275$9,22633,511,882 APC$15,181.986.74%
18811651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
18823031 Orbis Token (OBT)$0.000476$9,11919,167,751 OBT$3.55-5.13%
1883993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18843580 Crystal Token (CYL)$0.016107$9,090564,377 CYL$31,830.304.52%
18853162 YoloCash (YLC)$0.000306$9,04129,499,388 YLC$3,821.60-9.89%
18863604 SkyHub Coin (SHB)$0.015476$9,038584,006 SHB$30.48-10.09%
18871514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18883508 BZLCOIN (BZL)$0.003952$8,9022,252,786 BZL$14.2915.77%
18893684 Bitcoiin (B2G)$0.000166$8,78052,761,896 B2G$0.007142-35.23%
18902974 Lightpaycoin (LPC)$0.001498$8,6775,793,754 LPC$108.84-2.84%
18913321 BunnyToken (BUNNY)$0.000034$8,531254,486,021 BUNNY$596.10-3.02%
18921576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0%
18933738 Decentralized Crypto Token (DCTO)$0.000008$8,346993,067,232 DCTO0%
18944563 UOS Network (UOS)$0.000583$8,23914,141,013 UOS$17,246.551.99%
18953413 nDEX (NDX)$5.43e-7$8,13614,990,087,251 NDX$17,438.52-11.63%
18963412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18973209 4NEW (KWATT)$0.000132$8,10261,152,763 KWATT$1,674.18-3.7%
18983442 INDINODE (XIND)$0.000008$8,027964,715,141 XIND$0.211667-51.42%
18992581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
19005024 ALL BEST ICO (ALLBI)$0.000265$8,00030,132,974 ALLBI$8,355.66-42.71%
19013313 CryptoFlow (CFL)$0.000087$7,97892,026,159 CFL0%
19023477 Asura Coin (ASA)$0.000036$7,960220,932,400 ASA$138.9645.92%
19033778 EVOS (EVOS)$0.000749$7,94310,606,778 EVOS$49.88-2.84%
19042858 Couchain (COU)$8.14e-7$7,8979,700,000,000 COU$8,818.601.22%
19053489 Escroco Emerald (ESCE)$0.000009$7,796900,000,000 ESCE0%
19063265 Havy (HAVY)$9.97e-7$7,5987,618,875,361 HAVY-0.68%
1907278 Quebecoin (QBC)$0.001090$7,3096,703,138 QBC-2.07%
19084178 CPUchain (CPU)$0.000499$7,19914,420,250 CPU$13.45-6.73%
19092032 Crystal Clear (CCT)$0.001248$7,1445,723,973 CCT$4.75-19.89%
19103393 MASTERNET (MASH)$0.000225$7,13231,686,740 MASH$216.33-2.81%
19113358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0%
19123523 SnodeCoin (SND)$0.000166$6,94041,704,170 SND$4.06-2.84%
19133478 BitMoney (BIT)$0.000083$6,86482,497,698 BIT$0.01870384.92%
19141546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19152612 BitRent (RNTB)$0.000008$6,718841,738,500 RNTB$0.016515-63.39%
19162063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19173129 Nyerium (NYEX)$0.000250$6,55826,273,454 NYEX$0.0004992.21%
19182965 VikkyToken (VIKKY)$0.000002$6,4253,727,082,538 VIKKY$17,991.58-4.38%
19192448 SparksPay (SPK)$0.001165$6,3895,483,098 SPK$7.48-3.48%
1920938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19214231 Helpico (HELP)$0.265252$6,26723,628 HELP$10,839.21-4.91%
19223159 Apollon (XAP)$0.000042$6,182148,585,276 XAP$3.06-3.9%
19232701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19241254 PlatinumBAR (XPTX)$0.002829$6,1112,160,126 XPTX$31.07-8.24%
19255075 Egoras (EGR)$0.000694$6,0488,709,882 EGR$68,198.38-4.37%
19262051 Authorship (ATS)$0.000060$5,98299,971,428 ATS-2.04%
19271209 PosEx (PEX)$0.002430$5,9612,453,240 PEX0%
1928263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19292589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19302960 Tourist Token (TOTO)$0.000001$5,9244,033,323,630 TOTO$7,123.31-4.8%
19313447 Atheios (ATH)$0.000333$5,83917,543,150 ATH$8.57-22.27%
19322355 OP Coin (OPC)$0.000003$5,8081,858,984,784 OPC$0.33777032.75%
19332695 VeriME (VME)$0.000033$5,787178,048,389 VME$94.40-60.51%
19343644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19353688 MoX (MOX)$0.001119$5,6275,027,488 MOX$6.30-6.73%
19363151 Akroma (AKA)$0.000293$5,61619,177,485 AKA$4.96-14.51%
19371368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19382168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19393374 Ragnarok (RAGNA)$0.000333$5,24615,760,810 RAGNA$0.179059-14.65%
19404205 Xenoverse (XENO)$0.000975$5,2005,332,325 XENO$42.83-9.03%
19413818 GoPower (GPT)$0.000064$5,18681,227,046 GPT$9.35-7.76%
19421210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19433219 FUTURAX (FTXT)$0.000001$4,9483,406,412,461 FTXT$55,273.71-13.88%
19441291 Comet (CMT)$0.005492$4,793872,830 CMT$5.09-0.84%
19453267 Project Coin (PRJ)$0.000083$4,70256,514,475 PRJ$0.166411-2.84%
19461528 Iconic (ICON)$0.007821$4,637592,894 ICON$7.95-6.66%
1947831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19483338 PAXEX (PAXEX)$0.000250$4,38617,571,745 PAXEX$0.027208-3.16%
19491912 Dalecoin (DALC)$0.004660$4,275917,558 DALC$3.76-1.27%
19502583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19514766 KAASO (KAASO)$0.000071$4,10957,600,000 KAASO$246.97-10.57%
19522257 Nekonium (NUKO)$0.000333$3,99412,000,829 NUKO$3.17-2.84%
19531935 LiteCoin Ultra (LTCU)$0.003827$3,9471,031,300 LTCU$7.241.57%
19541052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19551674 Cannation (CNNC)$0.001591$3,9402,476,893 CNNC-2.24%
19562131 iBTC (IBTC)$0.000081$3,91448,102,774 IBTC-1.14%
19571259 PonziCoin (PONZI)$0.004493$3,869861,099 PONZI$121.90-16.72%
19583097 XOVBank (XOV)$0.000029$3,750131,202,358 XOV0%
19593290 Elliot Coin (ELLI)$0.000139$3,67326,460,575 ELLI0%
1960656 Prime-XI (PXI)$0.000166$3,65021,931,815 PXI$1.14-2.87%
19611515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19623390 Quantis Network (QUAN)$0.000083$3,31039,779,347 QUAN$28.15-51.42%
19631926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19644845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19651650 ProCurrency (PROC)$0.000030$3,142104,323,826 PROC$1,182.74-29.85%
19661509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19672100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS0%
1968986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19691657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19701825 LiteBitcoin (LBTC)$0.000083$2,40828,940,333 LBTC$58.24-36%
19713294 Bitcoin Adult (BTAD)$0.000059$2,23837,924,183 BTAD$10.6017.04%
19721630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19734080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19741774 SocialCoin (SOCC)$0.000203$2,14010,518,425 SOCC0%
19753254 Mirai (MRI)$0.000583$2,0023,432,003 MRI$482.53-8.83%
19761632 Concoin (CONX)$0.002663$1,982744,266 CONX$68.2635.17%
19772278 HollyWoodCoin (HWC)$0.000083$1,95823,536,471 HWC$4.13-4.12%
19782460 Qbic (QBIC)$0.000416$1,9494,684,176 QBIC$0.547492-6.38%
19793232 Staker (STR)$0.001248$1,8751,502,280 STR$3.48-2.84%
19803808 Cointorox (OROX)$0.000333$1,8395,525,108 OROX$2.04-18.48%
19813886 ICOCalendar.Today (ICT)$0.001476$1,7841,208,500 ICT$3,478.3371.48%
19821367 Experience Points (XP)$0.000002$1,7431,005,572,898 XP0%
19833967 Eva Cash (EVC)$0.001868$1,681900,000 EVC$5.021.3%
19841691 Project-X (NANOX)$20,936.78$1,6390 NANOX-1.82%
19853263 Dinero (DIN)$0.000176$1,5748,947,929 DIN$8.21-6.65%
19862140 SONO (SONO)$0.000749$1,5612,084,823 SONO$2.87-6.58%
19871090 Save and Gain (SANDG)$0.000407$1,2473,064,800 SANDG$0.0368600.51%
19883050 Dystem (DTEM)$0.000191$1,2276,410,512 DTEM$0.831899-46.06%
19893400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19903030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19912205 Phantomx (PNX)$0.000020$94948,495,525 PNX$0.345193-82.29%
19923807 LitecoinToken (LTK)$1.00e-8$93993,798,013,228 LTK0.03%
1993520 Virtacoin (VTA)$1.80e-7$9345,201,310,113 VTA$2.73-4.19%
19941959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0%
19951558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19963308 Xchange (XCG)$0.000084$8169,753,850 XCG-2.3%
19973629 LRM Coin (LRM)$0.000078$7769,949,308 LRM0%
19983287 Abulaba (AAA)$0.000051$76915,090,818 AAA$5.170%
19991824 BitCoal (COAL)$0.000167$7514,500,000 COAL-2.56%
20003250 Zoomba (ZBA)$0.000025$61624,697,826 ZBA$1.46-2.84%
20015113 inSure (SURE)$0.051334$4598,938 SURE$75,845.3933.06%
20023583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20033424 QYNO (QNO)$0.000333$3581,075,172 QNO$5.0229.54%
20043384 Benz (BENZ)$0.000048$2855,958,969 BENZ$50.60-3.02%
20053355 Azart (AZART)$0.000033$1384,146,379 AZART$2.49-64.82%
20061832 HarmonyCoin (HMC)$0.000166$93561,235 HMC$99.85-2.84%
2007857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20083841 StellarPay (XLB)$0.000008$263,424,785 XLB-4.14%
20092456 OFCOIN (OF)$0.000064$-- OF$663,418,039-3.68%
20104623 Gomics (GOM)$0.521789$-- GOM$38,480,342-3.27%
20112596 CK USD (CKUSD)$0.097348$-- CKUSD$22,371,6431.05%
20125028 ROAD (ROAD)$0.038018$-- ROAD$21,751,127-0.38%
20134872 BenePit Protocol (BNP)$0.000629$-- BNP$18,827,456-57.53%
20144779 HUSD (HUSD)$1.00$-- HUSD$17,544,549-0.09%
20155085 Building Cities Beyond Blockchain (BCB)$3.45$-- BCB$16,565,9690.04%
20165102 Enzo (NZO)$0.077695$-- NZO$15,622,714-3.07%
20174129 Polkadot [IOU] (DOT)$119.40$-- DOT$12,568,633-1.69%
20184125 NOIZchain (NOIZ)$0.277408$-- NOIZ$10,910,097-11.33%
20192712 MyToken (MT)$0.001358$-- MT$10,080,3382.57%
20204078 Super Zero (SERO)$0.065553$-- SERO$9,429,542-1.13%
20215117 Origin Protocol (OGN)$0.128578$-- OGN$7,633,6430.78%
20222878 DigiFinexToken (DFT)$0.341073$-- DFT$6,060,214-0.54%
20233217 Ontology Gas (ONG)$0.104838$-- ONG$5,043,369-0.28%
20245084 PlayFuel (PLF)$0.494360$-- PLF$4,550,415-2.23%
20253252 ShineChain (SHE)$0.000616$-- SHE$4,306,223-2.09%
20264299 Tokoin (TOKO)$0.051886$-- TOKO$4,033,184-8.21%
20273238 ABCC Token (AT)$0.049370$-- AT$3,498,667-2.13%
20284133 YottaChain (YTA)$0.084512$-- YTA$3,148,0447.32%
20293891 V-Dimension (VOLLAR)$0.518727$-- VOLLAR$2,995,731-3.64%
20305158 3X Short Bitcoin Token (BEAR)$27.55$-- BEAR$2,956,0207.86%
20312280 Filecoin [Futures] (FIL)$3.99$-- FIL$2,758,252-30.16%
20324229 Yobit Token (YO)$1,169.30$-- YO$2,678,640-2.72%
20334800 Mogu (MOGX)$0.489087$-- MOGX$2,284,166-2.6%
20344953 FirmaChain (FCT)$0.024340$-- FCT$2,054,790-1.99%
20355157 3X Long Bitcoin Token (BULL)$10,337.71$-- BULL$1,859,478-8.34%
20362432 StarChain (STC)$0.002177$-- STC$1,836,4366.68%
20374941 Bispex (BPX)$0.002960$-- BPX$1,682,265-0.43%
20384955 CAPITAL X CELL (CXC)$1.13$-- CXC$1,646,2016.62%
20393880 OceanEx Token (OCE)$0.001742$-- OCE$1,570,046-2.43%
20403356 The Midas Touch Gold (TMTG)$0.003761$-- TMTG$1,516,793-7.91%
20415026 Orchid (OXT)$0.286368$-- OXT$1,421,399-4.56%
20424695 Echoin (EC)$0.003224$-- EC$1,411,751-8.94%
20435051 Bitcoin Free Cash (BFC)$7.81$-- BFC$1,247,722-2.94%
20442895 Coni (CONI)$0.013589$-- CONI$1,142,574-1.03%
20454946 Vinci (VINCI)$1.12$-- VINCI$1,137,836-3.48%
20464262 UltrAlpha (UAT)$0.074702$-- UAT$1,077,212-0.53%
20475002 SafeCapital (SCAP)$3.28$-- SCAP$1,042,391-4.87%
20484119 VinDax Coin (VD)$0.077156$-- VD$1,028,58459.17%
20495103 Tachyon Protocol (IPX)$0.047919$-- IPX$1,024,633-6.17%
20504820 ALP Coin (ALP)$0.259960$-- ALP$966,0550.28%
20513196 KNOW (KNOW)$0.001710$-- KNOW$940,323-1.57%
20523012 VeThor Token (VTHO)$0.000545$-- VTHO$891,947-2.75%
20532091 Exchange Union (XUC)$1.33$-- XUC$855,213-2.04%
20544907 Fortem Capital (FCQ)$0.267619$-- FCQ$833,40817.74%
20555034 Kusama (KSM)$1.02$-- KSM$710,156-4.92%
20564212 LinkToken (LTK)$0.042962$-- LTK$672,5560.26%
20573925 Tratok (TRAT)$0.005190$-- TRAT$671,2243.73%
20584701 CoinHe Token (CHT)$0.176791$-- CHT$637,543-4.23%
20594280 12Ships (TSHP)$0.012156$-- TSHP$626,100-2.01%
20602366 FairGame (FAIR)$0.001216$-- FAIR$612,287-1.97%
20615087 CRYPTOBUCKS (CBUCKS)$0.012733$-- CBUCKS$591,489-0.88%
20623924 DREP (DREP)$0.002199$-- DREP$556,067-8.82%
20634951 Zynecoin (ZYN)$0.677636$-- ZYN$542,518-1.76%
20644176 Dapp Token (DAPPT)$0.000681$-- DAPPT$419,122-0.95%
20653485 Game Stars (GST)$0.000653$-- GST$390,1824.75%
20664956 MarcoPolo Protocol (MAP)$0.059465$-- MAP$384,5980.47%
20674817 Filenet (FN)$0.315479$-- FN$375,2130.58%
20684999 Davion (DAVP)$0.939825$-- DAVP$371,749-4.56%
20692376 TopChain (TOPC)$0.007084$-- TOPC$358,2320.3%
20704983 Demeter Chain (DMTC)$0.014877$-- DMTC$356,49713.64%
20713995 Gosama (GOS)$0.129689$-- GOS$355,711-10.36%
20724928 Medium (MDM)$0.628077$-- MDM$350,717-3.31%
20733060 Yuan Chain Coin (YCC)$0.009498$-- YCC$291,703-1.81%
20745127 Orient Walt (HTDF)$0.937602$-- HTDF$287,904-4.23%
20754484 ChronoCoin (CRN)$0.006525$-- CRN$263,0770.27%
20764762 ZVCHAIN (ZVC)$0.071569$-- ZVC$259,277-2.94%
20773849 WHEN Token (WHEN)$0.002112$-- WHEN$257,789-17.25%
20783937 NNB Token (NNB)$0.000934$-- NNB$257,369-4.03%
20794240 Custody Token (CUST)$0.003563$-- CUST$255,204-0.53%
20805097 onLEXpa (onLEXpa)$0.000416$-- onLEXpa$247,911-29.23%
20814958 Precium (PCM)$0.006936$-- PCM$242,222-0.04%
20824992 Tradeplus (TDPS)$14.83$-- TDPS$236,3940.3%
20835072 Rakon (RKN)$0.079173$-- RKN$216,295-5.59%
20843934 CNNS (CNNS)$0.004572$-- CNNS$193,2630.68%
20854844 MeconCash (MCH)$0.254655$-- MCH$191,782-6.04%
20864806 Tesra (TSR)$0.040717$-- TSR$188,588-4.6%
20874073 SPIN Protocol (SPIN)$0.004188$-- SPIN$170,8474.71%
20882981 Consentium (CSM)$0.022028$-- CSM$169,354-1.2%
20894187 Volume Network (VOL)$0.014930$-- VOL$169,218-2.58%
20904290 EMOGI Network (LOL)$0.000834$-- LOL$155,8802.22%
20912470 CoinMeet (MEET)$0.008068$-- MEET$152,91512.69%
20924139 Brazilian Digital Token (BRZ)$0.236720$-- BRZ$151,1850.17%
20932928 PlayCoin [QRC20] (PLY)$0.002386$-- PLY$149,213-28.01%
20942396 WETH (WETH)$159.63$-- WETH$145,296-3.03%
20953231 Blockchain Quotations Index Token (BQT)$0.008867$-- BQT$142,522-3.05%
20964285 Lukki Operating Token (LOT)$0.007749$-- LOT$139,936-3.66%
20972919 DWS (DWS)$0.000220$-- DWS$136,370-0.42%
20985058 USDA (USDA)$0.852504$-- USDA$134,407-5.01%
20994862 DAD Chain (DAD)$0.146472$-- DAD$133,861-3.64%
21003872 Bilaxy Token (BIA)$0.002422$-- BIA$129,379-0.51%
21014366 MixMarvel (MIX)$0.002410$-- MIX$121,428-5.86%
21025155 Nyzo (NYZO)$0.280479$-- NYZO$109,678-4.7%
21034892 Marshal Lion Group Coin (MLGC)$0.258299$-- MLGC$109,394-12.87%
21045065 Axial Entertainment Digital Asset (AXL)$0.006766$-- AXL$107,6518.63%
21054674 Whole Network (NODE)$0.004510$-- NODE$107,500-1.47%
21063860 Blockcloud (BLOC)$0.001733$-- BLOC$107,032-8.28%
21074248 Simone (SON)$580.04$-- SON$106,027-3.25%
21082713 KEY (KEY)$0.001308$-- KEY$105,108-1.26%
21092700 Celsius (CEL)$0.129121$-- CEL$103,073-2.9%
21104520 Decentralized Vulnerability Platform (DVP)$0.002998$-- DVP$100,294-8.36%
21112999 Hdac (HDAC)$0.020824$-- HDAC$98,215.02-0.99%
21124793 D Community (DILI)$0.000284$-- DILI$94,369.49-1.06%
21134774 1irstGold (1GOLD)$50.79$-- 1GOLD$88,967.820.06%
21143789 Boltt Coin (BOLTT)$0.006819$-- BOLTT$88,860.39-8.85%
21153996 IOU (IOUX)$0.233956$-- IOUX$88,033.70-4.73%
21164586 ProBit Token (PROB)$0.085323$-- PROB$84,213.388.28%
21175004 Blocs (BLOCS)$69.06$-- BLOCS$84,151.670%
21184108 En-Tan-Mo (ETM)$0.025736$-- ETM$82,523.43-19.14%
21193780 Sparkle (SPRKL)$0.016861$-- SPRKL$82,429.51-3.3%
21204836 Dash Cash (DSC)$0.659584$-- DSC$80,784.97-0.56%
21213182 HitChain (HIT)$0.000044$-- HIT$79,564.48-0.75%
21223670 ROMToken (ROM)$0.000180$-- ROM$78,277.14-10.28%
21233983 PATHHIVE (PHV)$0.010274$-- PHV$75,497.81-0.3%
21244239 Bitcloud Pro (BPRO)$0.001741$-- BPRO$74,751.821.04%
21254488 Kahsh (KSH)$0.084038$-- KSH$73,466.359.51%
21263834 Dexter G (DXG)$0.599546$-- DXG$73,168.11-1.91%
21272846 FuturoCoin (FTO)$0.048574$-- FTO$71,376.15-17.85%
21283320 TCOIN (TCN)$0.007572$-- TCN$70,313.382.71%
21292736 InsurChain (INSUR)$0.000095$-- INSUR$68,713.78-0.7%
21305124 Egoras Dollar (EUSD)$1.01$-- EUSD$65,912.802.65%
21314765 Treelion (TRN)$0.186548$-- TRN$65,549.620.34%
21322871 Ubique Chain Of Things (UCT)$0.011360$-- UCT$62,989.30-13.04%
21334985 ArdCoin (ARDX)$0.001082$-- ARDX$61,931.07-2.84%
21345115 TerraKRW (KRT)$0.000849$-- KRT$57,575.96-0.37%
21353061 Promotion Coin (PC)$0.000060$-- PC$52,945.89-4.53%
21362434 Maggie (MAG)$0.000523$-- MAG$50,585.88-1.52%
21372719 Cybereits (CRE)$0.001063$-- CRE$50,286.23-10.63%
21382852 Engine (EGCC)$0.000142$-- EGCC$49,732.38-9.11%
21395045 QURA GLOBAL (QURA)$0.001507$-- QURA$49,179.3521.67%
21402361 Show (SHOW)$0.000364$-- SHOW$48,940.760.36%
21415083 Curio (CUR)$0.263309$-- CUR$47,814.37-36.94%
21425159 Waves Enterprise (WEST)$0.053256$-- WEST$44,006.40-5.79%
21434012 InnovaMinex (MINX)$0.029634$-- MINX$41,166.86-2.92%
21443759 Jinbi Token (JNB)$107.94$-- JNB$41,097.02-1.51%
21453258 BitUP Token (BUT)$0.001047$-- BUT$41,030.19-1.92%
21464696 Asian-African Capital Chain (ACC)$0.721200$-- ACC$40,627.43-1.53%
21474254 Hintchain (HINT)$0.003220$-- HINT$38,475.701.69%
21484196 Pledge Coin (PLG)$0.001519$-- PLG$37,355.35-45.57%
21491037 Agoras Tokens (AGRS)$0.321704$-- AGRS$36,774.06-13%
21503347 CARAT (CARAT)$0.730633$-- CARAT$36,344.245.95%
21514749 Bit Trust System (BIUT)$0.012899$-- BIUT$35,390.93-0.43%
21524289 IOEX (IOEX)$0.021848$-- IOEX$35,246.485.28%
21533295 BUMO (BU)$0.006523$-- BU$33,355.30-2.82%
21543582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$31,865.10-3.47%
21554633 CryptoBossCoin (CBC)$0.032064$-- CBC$31,542.34-12.43%
21562293 United Bitcoin (UBTC)$1.58$-- UBTC$31,541.36-2.18%
21573923 VENJOCOIN (VJC)$6.24$-- VJC$30,355.06-27.88%
21584007 B91 (B91)$0.026113$-- B91$30,245.45-19.22%
21594296 Ladder Network Token (LAD)$0.006801$-- LAD$30,208.380.11%
21603820 BuckHathCoin (BHIG)$0.570167$-- BHIG$29,930.31-5.73%
21614202 Opennity (OPNN)$0.000199$-- OPNN$29,844.650.11%
21622962 CHEX (CHEX)$0.003011$-- CHEX$29,689.70-9.12%
21632888 CarBlock (CAR)$0.000646$-- CAR$28,606.18-2.01%
21642282 Super Bitcoin (SBTC)$1.45$-- SBTC$27,253.473.23%
21654197 ShareToken (SHR)$0.002575$-- SHR$26,186.8611.92%
21663844 Xtock (XTX)$0.000271$-- XTX$25,550.21-1.81%
21672903 SEER (SEER)$0.000569$-- SEER$24,312.45-11.8%
21683595 PalletOne (PTN)$0.002994$-- PTN$21,318.12-1.42%
21693004 Volt (ACDC)$0.000076$-- ACDC$20,948.812.49%
21705078 THENODE (THE)$0.265050$-- THE$20,872.740.27%
21714691 Zano (ZANO)$0.227981$-- ZANO$19,052.67-8.53%
21722741 Intelligent Investment Chain (IIC)$0.000119$-- IIC$18,754.17-9.55%
21733286 MEX (MEX)$0.000330$-- MEX$18,383.541.16%
21743653 Baer Chain (BRC)$1.06$-- BRC$18,372.74-14.05%
21755033 Creatanium (CMB)$1.20$-- CMB$17,891.490.08%
21764677 Tepleton (TEP)$0.052167$-- TEP$17,745.654.72%
21775010 Saga (SGA)$1.37$-- SGA$17,620.59-0.57%
21782986 DACC (DACC)$0.000013$-- DACC$17,439.549.28%
21794291 Krypton Galaxy Coin (KGC)$0.000422$-- KGC$17,030.06-12.73%
21805064 WowSecret (WOW)$0.086089$-- WOW$16,717.4014.29%
21814560 Tchain (TCH)$0.003940$-- TCH$16,129.692.61%
21823448 Commerce Data Connection (CDC)$0.000230$-- CDC$15,897.44-6.26%
21833905 DUO Network Token (DUO)$0.009768$-- DUO$15,325.3594.37%
21843681 CENTERCOIN (CENT)$0.000814$-- CENT$14,636.367.25%
21852734 EduCoin (EDU)$0.000080$-- EDU$13,188.34-4%
21865060 XeniosCoin (XNC)$0.119731$-- XNC$11,424.16-1.08%
21874466 Ormeus Ecosystem (ECO)$0.000601$-- ECO$11,373.421.69%
21884102 TranslateMe Network Token (TMN)$0.001215$-- TMN$11,337.35-6.02%
21892947 SoPay (SOP)$0.000216$-- SOP$10,742.234.4%
21904260 Aitheon (ACU)$0.002040$-- ACU$10,507.26-11.36%
21914989 HGH Token (HGH)$0.000198$-- HGH$10,071.3115.47%
21922914 BeeKan (BKBT)$0.000375$-- BKBT$9,763.40-2.71%
21933074 Experience Token (EXT)$0.000043$-- EXT$9,624.55-12.85%
21942281 BitcoinX (BCX)$0.000959$-- BCX$9,427.0834.11%
21952406 InvestDigital (IDT)$0.003460$-- IDT$8,705.90-2.8%
21962911 ORS Group (ORS)$0.042522$-- ORS$8,630.10-4.37%
21974009 IZIChain (IZI)$0.000401$-- IZI$8,527.250%
21983888 bitCEO (BCEO)$0.096079$-- BCEO$8,494.13-3.62%
21993127 Themis (GET)$0.005842$-- GET$8,472.30-0.68%
22004835 NOVA (NOVA)$0.000007$-- NOVA$8,342.00-4.52%
22014496 xCrypt Token (XCT)$0.000609$-- XCT$8,127.70-0.17%
22022969 Globalvillage Ecosystem (GVE)$0.000223$-- GVE$7,855.250.82%
22034003 Zenon (ZNN)$2.19$-- ZNN$7,734.32-24.24%
22043277 vSportCoin (VSC)$0.000982$-- VSC$7,243.38-12.69%
22054910 CoinDeal Token (CDL)$0.026524$-- CDL$7,127.13-5.72%
22064225 Crex Token (CREX)$5.01$-- CREX$6,914.460.33%
22074704 Banano (BAN)$0.000414$-- BAN$6,819.140.2%
22082987 ThingsOperatingSystem (TOS)$0.001181$-- TOS$6,807.341.71%
22093747 Aunite (AUNIT)$0.021102$-- AUNIT$6,022.22-6.23%
22103743 QUSD (QUSD)$0.011822$-- QUSD$5,976.95-1.09%
22113292 CariNet (CIT)$0.002002$-- CIT$5,893.917.34%
22124936 LOLTOKEN (LOL)$0.031298$-- LOL$5,837.949.7%
22134251 DeepCloud AI (DEEP)$0.001288$-- DEEP$5,646.61-2.58%
22143282 Ti-Value (TV)$0.005845$-- TV$5,586.59-0.49%
22155107 BitKAM (KAM)$0.001714$-- KAM$5,534.74-6.62%
22164975 Newsolution (NST)$0.053372$-- NST$5,392.83-12.16%
22172008 MSD (MSD)$0.005242$-- MSD$5,181.94-1.98%
22184495 VENA (VENA)$0.001315$-- VENA$5,094.53-2.94%
22194000 Coindom (CCC)$0.001740$-- CCC$5,066.37-4.48%
22205069 Flit Token (FLT)$0.000162$-- FLT$4,949.34-3.7%
22212488 ValueChain (VLC)$0.001437$-- VLC$4,719.469.1%
22224824 SymVerse (SYM)$0.114206$-- SYM$4,606.51-3.73%
22232670 Pixie Coin (PXC)$0.000860$-- PXC$3,774.27-1.93%
22245047 Litbinex Coin (LTB)$0.000844$-- LTB$3,702.48-29.45%
22253259 YouLive Coin (UC)$0.000125$-- UC$3,621.41-3.73%
22264441 Vectorspace AI (VXV)$0.137289$-- VXV$3,500.2217.62%
22273073 Esports Token (EST)$0.000233$-- EST$3,370.67-2.86%
22283938 Muzika (MZK)$0.003352$-- MZK$3,034.92-8.97%
22294929 JD Coin (JDC)$0.097483$-- JDC$2,718.40-13.65%
22303640 Livepeer (LPT)$2.26$-- LPT$2,710.90-13.52%
22312408 Qube (QUBE)$0.000113$-- QUBE$2,699.43-27.13%
22323991 Alphacon (ALP)$0.000385$-- ALP$2,620.8315.43%
22332266 COMSA [XEM] (CMS)$0.056609$-- CMS$2,431.40-4.83%
22344971 NairaX (NIRX)$0.003412$-- NIRX$2,354.103.24%
22353417 Future1coin (F1C)$0.001392$-- F1C$2,296.79-5.38%
22362247 BlockCDN (BCDN)$0.003559$-- BCDN$2,281.350.31%
22373927 Atlas Token (ATLS)$0.007763$-- ATLS$2,247.52-3.04%
22382894 OTCBTC Token (OTB)$0.001248$-- OTB$2,132.569.29%
22392262 COMSA [ETH] (CMS)$0.058983$-- CMS$2,019.94-2.32%
22404023 Bitcoin BEP2 (BTCB)$8,231.19$-- BTCB$1,911.59-3.46%
22414787 BitcoinV (BTCV)$0.180245$-- BTCV$1,908.80-21.67%
22424114 Golden Token (GOLD)$0.005929$-- GOLD$1,861.56-8.31%
22432329 Hyper Pay (HPY)$0.000965$-- HPY$1,793.49-9.28%
22443123 GSENetwork (GSE)$0.000089$-- GSE$1,739.66-4.23%
22455056 BuySell (BULL)$7.59$-- BULL$1,718.99-20.45%
22463249 Usechain Token (USE)$0.000909$-- USE$1,442.616.79%
22474819 DMme (DMME)$0.026376$-- DMME$1,135.92-2.63%
22484048 MGC Token (MGC)$0.004029$-- MGC$1,131.08-3.15%
22495105 1AI Token (1AI)$0.000083$-- 1AI$1,027.40-2.84%
22504864 Schilling-Coin (SCH)$0.001747$-- SCH$997.031.81%
22513832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$912.030.07%
22524111 IDEALCOIN (IDEAL)$0.003328$-- IDEAL$832.06-5.21%
22532201 WINCOIN (WC)$0.017307$-- WC$828.57-2.37%
22544104 FUZE Token (FUZE)$47.47$-- FUZE$774.67-49.4%
22553660 USDCoin (USC)$0.300206$-- USC$770.70-2.81%
22563926 Stellar Gold (XLMG)$0.001737$-- XLMG$753.611.51%
22573076 Endorsit (EDS)$0.000045$-- EDS$720.96-1.31%
22583836 HOT Token (HOT)$0.001389$-- HOT$696.84-0.49%
22592950 LemoChain (LEMO)$0.001656$-- LEMO$685.09-2.7%
22605079 apM Coin (APM)$0.333072$-- APM$664.63-4.32%
22612013 Infinity Economics (XIN)$0.002001$-- XIN$575.96-6.55%
22624186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$567.89-0.23%
22634830 VERA (VERA)$0.000083$-- VERA$550.12-2.84%
22642994 Bitcoin File (BIFI)$0.001408$-- BIFI$515.43-6.88%
22654508 Voltz (VOLTZ)$0.022031$-- VOLTZ$476.126.42%
22664693 Global X Change Token (GXT)$0.182969$-- GXT$404.98-34.14%
22673744 WEBN token (WEBN)$0.000003$-- WEBN$371.03-3.02%
22683135 CEDEX Coin (CEDEX)$0.010535$-- CEDEX$354.08-48.01%
22693902 MoneroV (XMV)$0.003744$-- XMV$339.02-14.65%
22703939 Tronipay (TRP)$0.000704$-- TRP$312.93-4.37%
22712740 Influence Chain (INC)$0.000242$-- INC$281.5110.53%
22724708 Colletrix (CIPX)$0.000004$-- CIPX$269.0463.63%
22734920 Aerotoken (AET)$0.105225$-- AET$258.69-15.77%
22743954 One DEX (ODEX)$4.99e-7$-- ODEX$216.21-3.76%
22751323 First Bitcoin (BIT)$0.003578$-- BIT$202.56-2.84%
22761809 TerraNova (TER)$0.027541$-- TER$197.23-3.77%
22774077 Maya Preferred 223 (MAPR)$79.81$-- MAPR$188.59-44.01%
22782018 EncryptoTel [ETH] (ETT)$0.001914$-- ETT$186.57-10.62%
22794505 Midas (MIDAS)$0.485301$-- MIDAS$178.484.16%
22802609 Lendroid Support Token (LST)$0.000479$-- LST$165.480.32%
22813993 Emanate (EMT)$0.009406$-- EMT$160.30-11.07%
22823994 Smartup (SMARTUP)$0.000071$-- SMARTUP$155.7515.77%
22832370 Bitcoin God (GOD)$0.138754$-- GOD$130.83-24%
22844914 Bitcoin & Company Network (BITN)$0.012564$-- BITN$117.77-2.84%
22853188 SuperEdge (ECT)$0.000014$-- ECT$112.170.19%
22862383 Jingtum Tech (SWTC)$0.000423$-- SWTC$108.508.52%
22874010 Sparkster (SPRK)$0.004147$-- SPRK$89.39-3.02%
22883253 eosBLACK (BLACK)$0.000399$-- BLACK$82.46-0.71%
22894093 Uranus (URAC)$0.000636$-- URAC$77.29-2.85%
22904384 CaluraCoin (CLC)$0.001331$-- CLC$73.243.63%
229158 Sexcoin (SXC)$0.002497$-- SXC$66.19-8.17%
22922618 StockChain (SCC)$0.000049$-- SCC$58.96-2.09%
22934494 NSS Coin (NSS)$0.019318$-- NSS$50.56-1.53%
22945015 HEX (HEX)$0.000103$-- HEX$45.190.04%
22951865 Wink (WINK)$0.000083$-- WINK$38.72-51.42%
22964868 Lukiu (LKU)$0.001113$-- LKU$27.29-73.49%
22971135 ClubCoin (CLUB)$0.024379$-- CLUB$25.16-5.12%
22983470 Dragon Token (DT)$1.94$-- DT$24.570.02%
22994004 Zerobank (ZB)$0.008775$-- ZB$23.93-3.63%
23003117 Social Lending Token (SLT)$0.002063$-- SLT$19.4834.54%
23014685 Rally (RALLY)$0.000178$-- RALLY$18.72-35.42%
23023069 NAM COIN (NAM)$0.000064$-- NAM$16.70-3.4%
23035099 Hanacoin (HANA)$0.004233$-- HANA$14.3129.18%
23044089 Blockmason Link (BLINK)$0.000410$-- BLINK$13.36-5.22%
23053745 BiNGO.Fun (777)$0.000216$-- 777$10.85416.43%
23064301 Tutor's Diary (TUDA)$0.001082$-- TUDA$9.63-15.8%
23073989 LevelApp Token (LVL)$0.000002$-- LVL$9.28-95.05%
2308572 RabbitCoin (RBBT)$0.000001$-- RBBT$9.180%
23094063 7Eleven (7E)$0.000002$-- 7E$9.08-3.02%
23103456 PlusOneCoin (PLUS1)$0.016641$-- PLUS1$8.28-2.84%
23115037 Huptex (HTX)$0.000815$-- HTX$7.62-21.1%
23123803 Diruna (DRA)$0.000142$-- DRA$7.43449.39%
23132101 Ethereum Lite (ELITE)$0.002912$-- ELITE$4.44-4.71%
23143490 Valuto (VLU)$0.000166$-- VLU$0.996006-2.84%
23154013 SpectreSecurityCoin (XSPC)$0.000333$-- XSPC$0.851136-35.23%
23163790 RoboCalls (RC20)$0.000042$-- RC20$0.7701761.21%
23174634 AERUM (XRM)$0.002394$-- XRM$0.478885-10.86%
23184822 Kappi Network (KAPP)$0.000003$-- KAPP$0.43653093.95%
23194750 Versess Coin (VERS)$17.94$-- VERS$0.430209-2.91%
23204383 PHANTOM (XPH)$0.000266$-- XPH$0.40326593.27%
23213504 HondaisCoin (HNDC)$0.000008$-- HNDC$0.166245-2.84%
23223276 SaveNode (SNO)$0.000083$-- SNO$0.126346-2.84%
23231398 PROUD Money (PROUD)$0.001331$-- PROUD$0.018638-8.56%
23244050 Oculor (OCUL)$0.000008$-- OCUL$0.016624-51.42%
23252522 Superior Coin (SUP)$0.000017$-- SUP$0.002384-5.94%
2326733 Quotient (XQN)$0.000259$-- XQN0%
2327918 Bubble (BUB)$0.019271$-- BUB0%
23281020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23291146 AvatarCoin (AV)$0.049859$-- AV0%
23301164 Francs (FRN)$0.003538$-- FRN0%
23311351 Aces (ACES)$0.000124$-- ACES0%
23321393 Tellurion (TELL)$6.24e-7$-- TELL0%
23331623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23341843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23351921 SIGMAcoin (SIGMA)$0.000639$-- SIGMA-3.03%
23361944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23372119 BTCMoon (BTCM)$0.000607$-- BTCM0%
23382358 Content and AD Network (CAN)$0.000184$-- CAN0%
23392435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23402440 Read (READ)$0.000990$-- READ0%
23412483 OceanChain (OC)$0.000009$-- OC0%
23422517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23432647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23442857 SalPay (SAL)$0.003412$-- SAL0%
23452904 FToken (FT)$0.025936$-- FT-8.84%
23462959 WeToken (WT)$0.000101$-- WT0%
23472975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23482997 DIPNET (DPN)$0.000209$-- DPN-10.03%
23493026 IOV BlockChain (IOV)$0.000161$-- IOV0%
23503067 XTRD (XTRD)$0.000635$-- XTRD0%
23513090 Wiki Token (WIKI)$0.287999$-- WIKI-1.26%
23523107 BingoCoin (BOC)$0.001315$-- BOC0%
23533109 Ordocoin (RDC)$0.000008$-- RDC-1.37%
23543110 NewsToken (NEWOS)$0.000340$-- NEWOS0%
23553152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23563153 Twinkle (TKT)$0.001816$-- TKT0%
23573169 Hybrid Block (HYB)$0.001002$-- HYB0%
23583193 RRCoin (RRC)$0.000021$-- RRC0%
23593198 KingXChain (KXC)$0.000001$-- KXC0%
23603208 YUKI (YUKI)$0.000001$-- YUKI0%
23613229 Centaure (CEN)$0.000087$-- CEN0%
23623257 GazeCoin (GZE)$0.000729$-- GZE0%
23633304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23643328 CMITCOIN (CMIT)$0.000003$-- CMIT-0.31%
23653498 CapdaxToken (XCD)$0.002770$-- XCD0%
23663587 Bgogo Token (BGG)$0.000556$-- BGG6.03%
23673692 TOKOK (TOK)$0.002900$-- TOK-3.65%
23683693 M2O (M2O)$0.000149$-- M2O-0.75%
23693697 Gamblica (GMBC)$0.000725$-- GMBC0%
23703827 BUDDY (BUD)$0.000002$-- BUD0%
23713848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23723851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23733852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23743864 UTEMIS (UTS)$0.000225$-- UTS0%
23753865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23763984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23774042 COINBIG (CB)$0.002632$-- CB0%
23784153 BAWnetwork (BAW)$0.000009$-- BAW350.15%
23794227 GoMoney (GOM)$0.001861$-- GOM0.05%
23804276 Defi (DEFI)$0.033008$-- DEFI-0.04%
23814567 Oath Protocol (OATH)$0.000016$-- OATH0.03%
23824831 Ethlyte Crypto (EtLyteT)$0.957009$-- EtLyteT-0.25%
23834854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23844878 Know Your Developer (KYD)$0.003160$-- KYD0%
23852515 ACChain (ACC)$0.010536$-- ACC0%
23863310 ALLCOIN (ALC)$0.000561$-- ALC0%
23874994 Harcomia (HCA)$-- HCA0%
23885068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay