X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7233.56$130,654,936,42218,062,325 BTC$34,244,557,095-5.69%
21027 Ethereum (ETH)$149.73$16,268,727,178108,656,736 ETH$12,044,891,106-7.79%
352 XRP (XRP)$0.230507$9,980,942,35743,299,885,509 XRP$2,002,871,058-5.73%
4825 Tether (USDT)$1.00$4,123,987,6854,108,044,456 USDT$39,182,246,5420.35%
51831 Bitcoin Cash (BCH)$207.12$3,754,529,23518,127,575 BCH$3,396,232,198-9.07%
62 Litecoin (LTC)$47.15$3,005,251,67963,737,621 LTC$3,721,779,667-7.74%
71765 EOS (EOS)$2.62$2,470,197,755941,312,090 EOS$3,620,932,036-7.54%
81839 Binance Coin (BNB)$15.50$2,410,401,379155,536,713 BNB$336,193,089-8.98%
93602 Bitcoin SV (BSV)$96.06$1,735,641,04418,068,415 BSV$627,708,421-5.11%
10512 Stellar (XLM)$0.059544$1,194,139,90320,054,779,554 XLM$303,037,821-3.39%
112010 Cardano (ADA)$0.037169$963,681,32825,927,070,538 ADA$92,687,752-3.28%
121958 TRON (TRX)$0.014277$951,987,54866,682,072,191 TRX$1,318,709,192-7.9%
133957 UNUS SED LEO (LEO)$0.929298$928,832,025999,498,893 LEO$18,231,007-1.14%
14328 Monero (XMR)$50.66$877,492,11717,320,418 XMR$158,760,482-7.32%
152011 Tezos (XTZ)$1.26$833,975,371660,373,612 XTZ$74,148,3522.27%
161975 Chainlink (LINK)$2.31$807,206,398350,000,000 LINK$201,707,098-10.33%
171376 NEO (NEO)$9.62$678,868,67670,538,831 NEO$531,624,711-13.2%
182502 Huobi Token (HT)$2.77$668,277,147241,284,047 HT$206,796,232-11.52%
191720 IOTA (MIOTA)$0.207456$576,630,0202,779,530,283 MIOTA$16,873,947-9.31%
203794 Cosmos (ATOM)$2.91$555,714,302190,688,439 ATOM$189,110,364-10.56%
211518 Maker (MKR)$515.64$515,638,7151,000,000 MKR$5,619,702-3.13%
22131 Dash (DASH)$55.77$511,268,7919,167,600 DASH$403,920,965-8.28%
231321 Ethereum Classic (ETC)$3.88$447,046,295115,297,604 ETC$833,701,752-7.92%
243408 USD Coin (USDC)$1.00$441,831,049441,423,130 USDC$363,673,325-0.23%
252566 Ontology (ONT)$0.601491$383,361,141637,351,170 ONT$168,764,236-11%
263635 Crypto.com Coin (CRO)$0.030236$358,055,99111,842,009,132 CRO$5,467,412-5%
27873 NEM (XEM)$0.035559$320,028,1548,999,999,999 XEM$41,966,452-7.01%
281697 Basic Attenti... (BAT)$0.219273$297,432,8501,356,449,189 BAT$74,396,606-1.5%
2974 Dogecoin (DOGE)$0.002338$285,637,102122,160,897,923 DOGE$109,377,354-3.77%
303077 VeChain (VET)$0.005091$282,327,11155,454,734,800 VET$123,605,227-11.77%
311437 Zcash (ZEC)$29.14$230,493,9427,909,694 ZEC$256,882,512-7.96%
323330 Paxos Standard (PAX)$1.01$210,032,608208,843,018 PAX$360,242,0650.27%
331168 Decred (DCR)$17.47$187,117,30810,712,929 DCR$14,748,734-5.75%
343662 HedgeTrade (HEDG)$0.624671$179,977,082288,114,855 HEDG$204,660-3.27%
352585 Centrality (CENNZ)$0.161238$171,521,6121,063,776,372 CENNZ$566,3111.73%
362586 Synthetix Net... (SNX)$1.16$169,701,156146,870,805 SNX$587,1840.3%
372563 TrueUSD (TUSD)$1.00$166,572,839166,111,703 TUSD$544,495,4180.04%
381684 Qtum (QTUM)$1.65$158,985,58096,183,572 QTUM$381,053,187-7.93%
391896 0x (ZRX)$0.237714$143,116,702602,053,821 ZRX$23,319,342-9.55%
402682 Holo (HOT)$0.000791$127,633,856161,294,841,454 HOT$14,006,997-6.83%
411104 Augur (REP)$11.08$121,916,60211,000,000 REP$12,659,890-2.25%
422083 Bitcoin Gold (BTG)$6.60$115,522,44017,513,924 BTG$11,565,759-5.56%
433437 ABBC Coin (ABBC)$0.196154$109,184,569556,626,634 ABBC$44,492,499-2.74%
441808 OmiseGO (OMG)$0.771119$108,145,849140,245,398 OMG$65,608,468-6.75%
452577 Ravencoin (RVN)$0.021827$107,236,5964,912,930,000 RVN$9,444,158-7.03%
461567 Nano (NANO)$0.784522$104,536,179133,248,297 NANO$4,263,070-8.67%
472830 Seele (SEELE)$0.148520$103,798,401698,885,193 SEELE$62,700,6473.44%
483351 ZB (ZB)$0.217188$100,620,562463,288,810 ZB$303,985,285-5.2%
493704 V Systems (VSYS)$0.053840$100,030,4511,857,912,017 VSYS$3,239,433-16.57%
504030 Algorand (ALGO)$0.213939$94,570,460442,043,043 ALGO$106,819,207-12.8%
512308 Single Collat... (DAI)$1.01$88,912,59688,082,327 DAI$13,023,3990.93%
52109 DigiByte (DGB)$0.006761$84,649,99412,520,269,179 DGB$2,036,961-3.77%
531214 Lisk (LSK)$0.682486$83,011,963121,631,703 LSK$2,163,524-2.57%
542087 KuCoin Shares (KCS)$0.995754$82,013,79782,363,551 KCS$5,195,128-8.37%
551521 Komodo (KMD)$0.657355$76,965,900117,084,298 KMD$4,521,411-8.12%
564195 FTX Token (FTT)$1.40$73,810,16252,539,267 FTT$6,799,372-1.01%
573449 MMOCoin (MMO)$1.22$73,060,78160,107,325 MMO$17,802-6.64%
584172 LUNA (LUNA)$0.252844$72,759,724287,765,804 LUNA$1,005,763-14.55%
591866 Bytom (BTM)$0.072428$72,608,7351,002,499,275 BTM$31,416,201-18.26%
602222 Bitcoin Diamond (BCD)$0.382024$71,244,725186,492,898 BCD$4,151,196-5.76%
614279 Swipe (SXP)$1.13$69,078,72361,135,911 SXP$29,141,293-5.94%
622453 EDUCare (EKT)$0.068362$68,361,6361,000,000,000 EKT$5,888,600-9.27%
633718 BitTorrent (BTT)$0.000319$67,759,052212,116,500,000 BTT$121,571,407-8.23%
642099 ICON (ICX)$0.132494$66,983,515505,557,656 ICX$8,263,159-8.56%
654079 Silverway (SLV)$0.667862$66,786,243100,000,000 SLV$4,817,334-18.38%
661042 Siacoin (SC)$0.001550$64,807,51441,817,047,634 SC$7,347,197-6.93%
673155 Quant (QNT)$5.33$64,391,46212,072,738 QNT$10,068,206-7.1%
682416 THETA (THETA)$0.072943$63,496,702870,502,690 THETA$1,784,311-12.3%
69372 Bytecoin (BCN)$0.000341$62,755,038184,066,828,814 BCN$17,4230.94%
701274 Waves (WAVES)$0.621767$62,428,692100,405,246 WAVES$15,105,822-8.33%
711776 MCO (MCO)$3.86$60,988,65915,793,831 MCO$33,688,517-6.01%
72693 Verge (XVG)$0.003682$59,148,20816,065,974,969 XVG$4,758,658-7.92%
731903 HyperCash (HC)$1.33$59,054,18844,435,929 HC$5,432,941-7.13%
74213 MonaCoin (MONA)$0.886528$58,271,18365,729,675 MONA$2,013,230-7.18%
752405 IOST (IOST)$0.004752$57,095,98412,013,965,609 IOST$36,316,032-13.91%
76463 BitShares (BTS)$0.020674$56,819,8252,748,340,000 BTS$2,406,369-7.96%
773139 DxChain Token (DX)$0.001076$53,811,71550,000,000,000 DX$2,370,272-16.14%
782441 Molecular Future (MOF)$1.21$52,222,22443,188,306 MOF$62,946,39135.79%
791637 iExec RLC (RLC)$0.644560$51,610,42080,070,793 RLC$2,262,067-3.64%
802694 Nexo (NEXO)$0.091443$51,208,350560,000,011 NEXO$6,570,269-4.44%
81291 MaidSafeCoin (MAID)$0.109875$49,724,386452,552,412 MAID$254,620-4.73%
821700 Aeternity (AE)$0.160776$46,927,904291,884,158 AE$25,287,778-8.96%
833673 BitMax Token (BTMX)$0.058775$46,296,411787,683,608 BTMX$3,632,093-8.66%
841320 Ardor (ARDR)$0.044981$44,936,319998,999,495 ARDR$2,546,962-5.13%
852130 Enjin Coin (ENJ)$0.055653$43,674,795784,764,642 ENJ$2,651,892-10.61%
862469 Zilliqa (ZIL)$0.004714$40,950,0628,687,360,058 ZIL$10,650,220-11.53%
872772 Digitex Futures (DGTX)$0.051541$40,524,447786,250,000 DGTX$1,918,919-6.79%
881230 Steem (STEEM)$0.113249$39,862,448351,989,464 STEEM$573,221-10.66%
891698 Horizen (ZEN)$5.04$39,447,5917,821,950 ZEN$1,070,049-6.21%
904066 Chiliz (CHZ)$0.010325$38,862,5843,763,769,182 CHZ$4,685,248-8.34%
913218 Energi (NRG)$1.68$38,612,89923,012,904 NRG$304,297-2.41%
922447 Crypterium (CRPT)$0.451316$38,266,03584,787,740 CRPT$432,547-3.46%
933617 ILCoin (ILC)$0.110363$37,713,332341,719,987 ILC$444,708-16.3%
942299 aelf (ELF)$0.067800$36,915,529544,480,200 ELF$14,283,580-11.87%
953701 RIF Token (RIF)$0.068626$36,850,954536,980,015 RIF$4,332,108-7.49%
961455 Golem (GNT)$0.037022$36,283,324980,050,000 GNT$3,226,762-8.25%
971759 Status (SNT)$0.010422$36,170,0783,470,483,788 SNT$197,959,183-7.88%
982539 Ren (REN)$0.044967$35,996,117800,503,651 REN$2,378,955-8.32%
993724 SOLVE (SOLVE)$0.107981$35,355,410327,423,172 SOLVE$1,035,499-5.3%
1002989 STASIS EURO (EURS)$1.08$34,558,89931,979,207 EURS$928,372-1.71%
1012874 Aurora (AOA)$0.005248$34,334,1076,542,330,148 AOA$1,301,944-6.16%
1022603 Pundi X (NPXS)$0.000147$34,309,239234,162,817,276 NPXS$1,440,206-6.41%
1033890 Matic Network (MATIC)$0.013928$34,106,1502,448,661,298 MATIC$24,715,007-2.5%
1043871 Newton (NEW)$0.002848$34,031,60711,948,333,332 NEW$4,373,431-7.33%
1052137 Electroneum (ETN)$0.003388$33,530,7229,895,709,042 ETN$126,426-2.4%
1061414 Zcoin (XZC)$3.74$33,154,2478,866,368 XZC$7,976,606-8.29%
1073829 Nash Exchange (NEX)$0.885369$32,047,43036,196,678 NEX$1,957,448-3.72%
1081358 EDC Blockchain (EDC)$0.011595$30,964,9462,670,646,025 EDC$1,179,762-14.08%
1091750 GXChain (GXC)$0.450413$29,276,85965,000,000 GXC$13,336,526-8.77%
1101703 Metaverse ETP (ETP)$0.370135$28,514,66977,038,600 ETP$13,534,845-10.97%
1112044 Enigma (ENG)$0.379440$28,395,84974,836,171 ENG$4,736,5902.04%
1121343 Stratis (STRAT)$0.282714$28,151,14499,574,737 STRAT$589,122-5.87%
1133721 Huobi Pool Token (HPT)$0.005437$27,600,1515,076,332,936 HPT$1,612,292-10.54%
1142492 Elastos (ELA)$1.59$26,733,31516,865,510 ELA$7,152,484-0.8%
1151087 Factom (FCT)$2.76$26,418,5499,566,499 FCT$160,8712.58%
1163709 Grin (GRIN)$0.983782$26,359,01426,793,540 GRIN$33,724,468-10.64%
1171982 Kyber Network (KNC)$0.151344$25,528,460168,678,673 KNC$3,197,216-4.63%
1181923 Tierion (TNT)$0.058417$25,030,480428,481,269 TNT$695,064-6.16%
1194206 WINk (WIN)$0.000126$24,738,278196,500,113,934 WIN$1,211,074-8%
1203930 Thunder Token (TT)$0.008286$24,045,6142,901,919,605 TT$2,709,070-7.3%
1211966 Decentraland (MANA)$0.022860$24,006,1571,050,141,509 MANA$3,920,925-9.27%
1222062 Aion (AION)$0.065854$23,888,475362,749,958 AION$1,856,727-2.47%
1231789 Populous (PPT)$0.447229$23,815,95253,252,246 PPT$499,811-7.58%
1242276 Ignis (IGNIS)$0.031215$23,759,232761,143,950 IGNIS$3,193,252-8.62%
1252859 XMax (XMX)$0.001323$23,687,49017,903,456,172 XMX$218,759,475-9.27%
1262306 Bread (BRD)$0.261653$23,217,53788,733,978 BRD$962,559-7.53%
1271925 Waltonchain (WTC)$0.538304$23,141,49442,989,645 WTC$2,527,973-11.22%
1283053 YOU COIN (YOU)$0.053066$23,045,444434,281,099 YOU$7,046,402-6.48%
1293083 LINA (LINA)$0.081272$22,344,144274,931,592 LINA$1,589,669-14.96%
1302900 Project Pai (PAI)$0.015143$21,981,7081,451,600,862 PAI$1,771,371-8.04%
1312096 Ripio Credit ... (RCN)$0.043067$21,931,265509,235,327 RCN$1,300,212-0.48%
1323702 Beam (BEAM)$0.475349$21,807,96645,877,840 BEAM$44,044,503-12.21%
1331908 Nebulas (NAS)$0.414843$21,552,19251,952,589 NAS$4,891,889-9.92%
1343773 Fetch.ai (FET)$0.035305$21,551,158610,422,874 FET$16,258,199-10.27%
1352530 Fusion (FSN)$0.602810$21,288,11235,314,807 FSN$3,202,760-21.95%
1362092 NULS (NULS)$0.285846$21,087,00773,770,500 NULS$1,147,201-8.78%
1371229 DigixDAO (DGD)$10.49$20,977,5742,000,000 DGD$1,178,165-11.62%
1382777 IoTeX (IOTX)$0.003878$20,941,1045,400,000,000 IOTX$1,490,456-2.32%
139118 ReddCoin (RDD)$0.000722$20,786,27628,808,713,174 RDD$33,960-1.77%
1401934 Loopring (LRC)$0.022702$20,775,688915,145,936 LRC$2,568,969-13.85%
1413657 Lambda (LAMB)$0.027813$20,754,595746,220,426 LAMB$56,155,320-12.23%
1422606 Wanchain (WAN)$0.191770$20,356,853106,152,493 WAN$1,379,082-9.29%
1432346 WaykiChain (WICC)$0.107300$20,279,625189,000,000 WICC$1,308,821-10.84%
1441757 FunFair (FUN)$0.003061$20,045,0766,548,879,189 FUN$804,537-6.13%
1452135 Revain (R)$0.041001$19,862,969484,450,000 R$338,104-2.92%
1462593 Dragon Coins (DRG)$0.055890$19,486,422348,657,484 DRG$20,130-6.39%
1471816 Civic (CVC)$0.029048$19,461,859670,000,000 CVC$2,738,240-12.64%
1482631 ODEM (ODE)$0.084343$19,441,892230,510,098 ODE$523,394-20.69%
1494687 Binance USD (BUSD)$1.00$19,395,51319,340,844 BUSD$17,449,1840.04%
1501586 Ark (ARK)$0.163254$18,903,969115,794,510 ARK$823,489-7.74%
1513695 Hyperion (HYN)$0.059534$18,858,453316,765,917 HYN$498,3156.94%
1522213 QASH (QASH)$0.053362$18,676,792350,000,000 QASH$291,085-4.23%
1532638 Cortex (CTXC)$0.123065$18,434,146149,792,458 CTXC$18,389,305-30.86%
1543513 Fantom (FTM)$0.010013$18,159,8261,813,658,595 FTM$2,965,399-5.05%
1554642 Hedera Hashgraph (HBAR)$0.025864$17,538,248678,092,908 HBAR$2,040,135-7.04%
1563066 BitCapitalVendor (BCV)$0.019511$17,528,675898,399,995 BCV$14,829,415-10.97%
1572300 WAX (WAXP)$0.020866$17,469,401837,205,646 WAXP$177,692-7.45%
1583020 BHPCoin (BHP)$0.867093$17,368,40820,030,608 BHP$1,914,245-5.11%
1592570 TomoChain (TOMO)$0.261663$17,097,83065,342,850 TOMO$13,189,941-9.66%
1602457 TrueChain (TRUE)$0.214083$17,035,76279,575,543 TRUE$18,741,479-8.14%
1613441 Divi (DIVI)$0.012408$16,947,2691,365,849,386 DIVI$139,485-10.42%
1624269 Gatechain Token (GT)$0.403079$16,908,83441,949,136 GT$5,139,905-11.02%
1631680 Aragon (ANT)$0.556477$16,843,44530,268,012 ANT$8,987-7.04%
1641772 Storj (STORJ)$0.123349$16,749,227135,787,439 STORJ$3,522,241-7.78%
1652588 Loom Network (LOOM)$0.016768$16,256,842969,539,188 LOOM$2,164,183-8.95%
1662239 Aave (LEND)$0.014334$16,173,4691,128,357,877 LEND$1,248,175-13.73%
1672444 CRYPTO20 (C20)$0.396933$16,017,68340,353,597 C20$2,899-0.25%
1682132 Power Ledger (POWR)$0.037877$15,963,292421,453,430 POWR$27,396,541-5.88%
1694275 Cocos-BCX (COCOS)$0.000919$15,904,35317,313,548,127 COCOS$4,095,902-1.31%
1703835 Orbs (ORBS)$0.008150$15,847,9651,944,631,387 ORBS$2,723,754-13.42%
1713325 Robotina (ROX)$0.051432$15,623,043303,758,412 ROX$78,948-3.26%
1721807 Santiment Net... (SAN)$0.247998$15,539,66962,660,371 SAN$9,916-3.66%
1731727 Bancor (BNT)$0.248958$15,504,87862,279,172 BNT$7,934,580-8.5%
1741788 Metal (MTL)$0.288343$15,277,52052,983,821 MTL$2,612,444-8.07%
1753920 Diamond Platf... (DPT)$12.68$14,815,4911,168,480 DPT$22,363-3.94%
1761659 Gnosis (GNO)$13.38$14,781,4611,104,590 GNO$240,938-8.04%
1774365 Streamit Coin (STREAM)$2.33$14,647,9486,298,542 STREAM$558,602-3.8%
1782474 Matrix AI Net... (MAN)$0.074888$14,496,568193,577,258 MAN$1,366,509-8.21%
1792748 Loki (LOKI)$0.326898$14,439,80444,172,249 LOKI$92,389-2.3%
1802760 Cred (LBA)$0.022380$14,066,590628,523,897 LBA$3,465,402-6.92%
1812545 Arcblock (ABT)$0.142168$14,011,23098,554,305 ABT$8,509,921-13.66%
1822990 EXMR (EXMR)$1.18$13,865,45711,756,612 EXMR$35,82774.9%
183789 Nexus (NXS)$0.202099$13,070,15864,671,957 NXS$180,729-7.12%
1842934 BitKan (KAN)$0.002139$13,057,9536,104,823,737 KAN$716,062-9.7%
185258 Groestlcoin (GRS)$0.175577$12,967,48773,856,414 GRS$764,536-8.42%
1861876 Dentacoin (DCN)$0.000024$12,919,389540,365,602,593 DCN$175,430-7.39%
1873945 Harmony (ONE)$0.004954$12,873,2442,598,573,955 ONE$3,457,516-10.59%
1882394 Telcoin (TEL)$0.000321$12,595,81739,274,075,121 TEL$307,7788.45%
1892845 MediBloc [ERC20] (MEDX)$0.003650$12,537,1853,434,635,926 MEDX$260,899-12.76%
1902043 Cindicator (CND)$0.006879$12,509,0561,818,469,419 CND$142,412-6.7%
1913884 Function X (FX)$0.096376$12,366,388128,314,607 FX$4,812,073-7.95%
1924086 Elrond (ERD)$0.001760$12,199,6616,933,256,184 ERD$6,674,7954.26%
1933814 Celer Network (CELR)$0.003556$12,054,3213,389,877,675 CELR$5,118,084-5.68%
1942868 Constellation (DAG)$0.013800$11,993,996869,128,637 DAG$1,518,242-2.41%
1953731 PlayChip (PLA)$0.000854$11,968,88214,009,105,693 PLA$2,35913.82%
1961886 Dent (DENT)$0.000157$11,940,21376,175,838,994 DENT$708,079-18.35%
1972057 Eidoo (EDO)$0.227817$11,834,79351,948,591 EDO$230,881-10.99%
1982988 Pigeoncoin (PGN)$0.002965$11,778,5133,971,859,875 PGN$15,9564.24%
1992307 Bibox Token (BIX)$0.110138$11,750,206106,685,920 BIX$4,639,931-7.15%
2002556 Credits (CS)$0.063118$11,738,662185,980,874 CS$2,852,018-4.37%
2013296 MINDOL (MIN)$1.89$266,702,850141,339,316 MIN$3,138,7780.1%
2023085 INO COIN (INO)$1.41$254,682,313180,003,180 INO$3,724-14.38%
2033116 Insight Chain (INB)$0.547418$191,543,122349,902,689 INB$14,683,788-4.08%
2044113 UNI COIN (UNI)$3.01$180,528,50160,004,285 UNI$5,6370.25%
2051681 PRIZM (PZM)$0.460073$177,174,272385,100,587 PZM$599,272-14.99%
2063144 ThoreCoin (THR)$1373.49$119,062,25186,686 THR$95,019-5.43%
2073916 ThoreNext (THX)$5.20$112,516,66421,652,254 THX$74,298-5.79%
2082027 Cryptonex (CNX)$1.75$97,487,92455,686,329 CNX$2,014,533-5.39%
2092349 Mixin (XIN)$209.75$97,300,458463,878 XIN$31,640,583-6.09%
2104748 Dimension Chain (EON)$0.338937$82,966,310244,783,561 EON$5,068,9951.4%
2114694 GAPS (GAP)$7.01$70,050,61810,000,000 GAP$1,517,210-1.97%
2123987 Beldex (BDX)$0.062491$61,254,753980,222,595 BDX$553,568-5.23%
2132907 Karatgold Coin (KBC)$0.015167$56,911,3573,752,286,217 KBC$1,718,152-5.54%
2144049 Bitbook Gambling (BXK)$0.146592$54,002,692368,387,491 BXK$443,552-4.89%
2152599 Noah Coin (NOAH)$0.001494$48,848,52932,687,957,978 NOAH$87327.94%
2164469 MineBee (MB)$0.026550$48,589,5821,830,117,455 MB$1,226,9247.53%
2173812 Flexacoin (FXC)$0.002164$45,934,57821,223,945,749 FXC$22,044-3.21%
2183840 1irstcoin (FST)$1.23$41,901,12533,965,411 FST$197,0613.07%
2193519 Breezecoin (BRZE)$0.417518$41,751,773100,000,000 BRZE$108,3252.8%
2203897 OKB (OKB)$2.09$41,711,71720,000,000 OKB$97,283,639-15.39%
2213607 VestChain (VEST)$0.005739$40,620,5827,078,400,000 VEST$268,11211.67%
2222897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2234360 FABRK (FAB)$0.008398$40,264,6064,794,443,397 FAB$42,255,47112.35%
2243115 Maximine Coin (MXM)$0.021878$36,076,7141,649,000,000 MXM$9988.52%
2254283 BitForex Token (BF)$0.008400$35,712,7864,251,590,766 BF$1,931,040-6.84%
2263791 Jewel (JWL)$0.627621$34,337,14954,710,035 JWL$2,649-2.16%
2273788 NEXT (NET)$0.840318$34,026,01440,491,818 NET$536,962-0.76%
2284067 Cryptoindex.c... (CIX100)$0.534370$33,349,89162,409,782 CIX100$89,176-5.72%
2291710 Veritaseum (VERI)$15.38$33,064,2762,149,646 VERI$5,376-6.48%
2303364 PLATINCOIN (PLC)$6.35$31,771,1485,001,073 PLC$24,096,4084.94%
2314152 CryptoVerific... (CVCC)$54.19$31,568,141582,595 CVCC$8,881-5.57%
2322918 Bit-Z Token (BZ)$0.235530$30,884,684131,128,391 BZ$11,639,312-5.02%
2332298 Dynamic Tradi... (DTR)$0.020195$30,668,3101,518,572,212 DTR$99,081-8.87%
2343873 botXcoin (BOTX)$0.018761$30,612,6571,631,694,137 BOTX$234,976-6.31%
2354064 USDK (USDK)$0.991559$28,358,66528,600,072 USDK$61,694,494-0.01%
2362842 Bankera (BNK)$0.001092$26,879,08024,608,912,108 BNK$5,791-2.47%
2372090 LATOKEN (LA)$0.070246$26,700,795380,104,462 LA$215,662-7.21%
2382021 RChain (RHOC)$0.067407$25,196,071373,789,868 RHOCLow Vol-7.74%
2393415 Buggyra Coin ... (BCZERO)$0.012085$24,299,6882,010,775,988 BCZERO$5,602-6.32%
2403224 Qubitica (QBIT)$27.27$22,049,633808,675 QBIT$93,536-7.55%
2413966 BitcoinHD (BHD)$4.07$21,613,1935,307,786 BHD$7,567,358-17.21%
2422066 Everus (EVR)$0.047175$21,563,756457,103,736 EVR$2,615138.13%
2433974 Bitcoin 2 (BTC2)$1.16$20,195,34517,356,434 BTC2$4,551-1.1%
2443664 AgaveCoin (AGVC)$0.050453$19,707,973390,619,593 AGVC$4,718-12.62%
2454660 Telos (TLOS)$0.079435$18,174,476228,797,424 TLOS$168,221-3.74%
2464220 General Atten... (XAC)$1.74$17,367,78610,000,000 XAC$1,602-4.67%
2473404 Wixlar (WIX)$0.006866$16,417,8152,391,284,597 WIX$1,4074.27%
2483666 Ultiledger (ULT)$0.025860$16,330,863631,499,286 ULT$5,825,742-5.68%
2493507 MicroBitcoin (MBC)$0.000086$16,252,275188,777,000,000 MBC$10,294-14.23%
2503936 GNY (GNY)$0.082657$15,901,265192,376,657 GNY$21,489-8.13%
2512526 Envion (EVN)$0.127176$15,159,991119,204,516 EVN$1,432-16.86%
2522403 MOAC (MOAC)$0.240068$14,995,44962,463,334 MOAC$17,756-10.08%
2534041 MX Token (MX)$0.067166$14,907,773221,954,841 MX$11,902,014-37.65%
2543929 BQT (BQTX)$0.037195$14,564,950391,580,912 BQTX$198,562-6.61%
2553063 Vitae (VITAE)$0.783278$14,332,62918,298,263 VITAE$45,476-0.39%
2563620 Atlas Protocol (ATP)$0.005540$14,272,0542,576,065,703 ATP$738,983-16.84%
2571492 Obyte (GBYTE)$19.52$14,173,420726,058 GBYTE$2,137-3.68%
2583737 BTU Protocol (BTU)$0.194051$13,585,45870,009,833 BTU$4,475-7.14%
2594005 Tratin (TRAT)$0.000120$13,421,847112,002,966,735 TRATLow Vol-8.88%
2604281 BHEX Token (BHT)$0.024930$13,247,580531,386,850 BHT$947,032-23.99%
26145 CasinoCoin (CSC)$0.000317$12,500,99139,437,536,903 CSC$38,141-16.39%
2622381 Spectre.ai Di... (SXDT)$0.144730$11,878,50782,073,519 SXDTLow Vol-29.73%
26399 Vertcoin (VTC)$0.223389$11,668,73152,235,022 VTC$270,039-7.57%
2644162 Storeum (STO)$0.088973$11,655,287130,997,465 STO$16,2232%
2653918 Safe (SAFE)$0.557211$11,609,76520,835,499 SAFE$92,274-4.87%
2662246 CyberMiles (CMT)$0.014493$11,594,526800,000,000 CMT$5,483,280-11.68%
2673733 S4FE (S4F)$0.043067$11,513,278267,333,572 S4F$8,76683.96%
268541 Syscoin (SYS)$0.020159$11,493,762570,154,160 SYS$1,295,357-8.66%
2691954 Moeda Loyalty... (MDA)$0.583106$11,445,71419,628,888 MDA$1,138,753-1.56%
2704057 Aladdin (ADN)$0.000358$11,185,94531,265,075,488 ADN$5,243,598-7.72%
2711169 PIVX (PIVX)$0.195982$11,128,06356,781,166 PIVX$261,555-7.06%
2722896 Mainframe (MFT)$0.001235$10,931,3568,850,055,997 MFT$5,092,505-0.98%
2731785 Gas (GAS)$1.08$10,907,12010,128,375 GAS$1,628,388-9.28%
2742454 UnlimitedIP (UIP)$0.008696$10,749,1611,236,152,840 UIP$5,964,892-3.63%
2754058 FIBOS (FO)$0.010154$10,743,6311,058,102,928 FO$132,567-4.84%
2763175 TTC (TTC)$0.028871$10,704,972370,782,450 TTC$372,226-7.78%
2772992 Apollo Currency (APL)$0.000722$10,600,82214,685,096,531 APL$316,856-8.33%
2782927 sUSD (SUSD)$0.972057$10,584,95210,889,230 SUSD$6,7290.17%
2792297 Storm (STORM)$0.001637$10,576,4676,459,945,214 STORM$5,276,9247.91%
2804676 MEXC Token (MEXC)$0.011619$10,546,313907,645,996 MEXC$4,295-49.67%
28166 Nxt (NXT)$0.010468$10,458,016998,999,942 NXT$1,506,112-8.96%
2822036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol0%
2832267 Tael (WABI)$0.156883$10,354,24765,999,999 WABI$523,078-12.29%
2842359 Polis (POLIS)$1.18$10,287,9818,728,222 POLIS$52,733-6.97%
2854209 MB8 Coin (MB8)$0.017511$10,256,995585,744,985 MB8$31,9631.42%
2863822 Theta Fuel (TFUEL)$0.002665$10,227,7013,838,301,572 TFUEL$360,917-9.02%
2874090 Wirex Token (WXT)$0.009259$10,184,7221,100,000,000 WXT$1,584,878-11.2%
2882424 SingularityNET (AGI)$0.018771$10,130,007539,673,260 AGI$397,379-6.21%
2892371 United Trader... (UTT)$0.269029$10,091,01337,508,999 UTTLow Vol-3.78%
2904075 CryptoFranc (XCHF)$0.977479$9,809,97810,036,000 XCHF$9,132-3.33%
2913968 Elitium (EUM)$1.01$9,758,9839,655,990 EUM$136,930-5.14%
29267 Unobtanium (UNO)$48.28$9,717,918201,295 UNOLow Vol1.21%
2932071 Request (REQ)$0.012360$9,699,799784,749,077 REQ$266,750-11.52%
2944268 NewYork Exchange (NYE)$3.02$9,631,4713,191,503 NYE$613,306-6.6%
2952746 GreenPower (GRN)$0.002944$9,512,6903,231,699,360 GRN$19,686-8.38%
2962204 B2BX (B2B)$0.482421$9,469,82619,629,794 B2B$33,772-9.78%
2974490 Emirex Token (EMRX)$0.383937$9,388,27024,452,623 EMRX$407,260-6.28%
2982605 BnkToTheFuture (BFT)$0.012826$9,362,627729,989,999 BFT$563,084-0.5%
2993280 RealTract (RET)$0.000875$9,275,02710,600,000,000 RET$308,736-4.58%
3002251 IoT Chain (ITC)$0.110168$9,195,09983,464,658 ITC$2,016,859-8.31%
3014182 GoWithMi (GMAT)$0.003372$9,184,2402,723,550,000 GMAT$162,970-0.7%
3023946 Carry (CRE)$0.002997$9,174,8313,061,586,908 CRE$1,100,455-9.19%
3032496 Polymath (POLY)$0.020684$9,173,718443,515,784 POLY$2,370,957-10.31%
3042780 NKN (NKN)$0.019465$9,083,749466,666,666 NKN$2,102,514-14.02%
3052840 QuarkChain (QKC)$0.003762$9,023,5442,398,849,926 QKC$5,357,111-9.2%
3062303 MediBloc (MED)$0.003779$8,995,9432,380,712,315 MED$3,710-10.93%
3073134 ETERNAL TOKEN (XET)$0.095804$8,954,81393,470,000 XET$18,694-7.81%
3081403 FirstBlood (1ST)$0.101491$8,683,39285,558,371 1ST$8,758-3.58%
3091779 Wagerr (WGR)$0.046585$8,656,246185,817,099 WGR$14,346-12.8%
3102930 Everipedia (IQ)$0.001598$8,498,7885,318,038,059 IQ$345,089-7.33%
3111660 Monolith (TKN)$0.268948$8,497,24131,594,387 TKN$22,215-8.38%
3121732 Numeraire (NMR)$6.25$8,429,1131,349,328 NMR$5,496-10.37%
3133154 Davinci Coin (DAC)$0.002324$8,370,3793,601,858,620 DAC$237,486-15.97%
3143147 HYCON (HYC)$0.004009$8,353,5872,083,507,555 HYC$2,824,196-9.48%
315201 Einsteinium (EMC2)$0.038096$8,344,310219,036,313 EMC2$145,218-6.47%
3161976 Blackmoon (BMC)$0.153593$8,294,01554,000,000 BMC$5,1733.6%
3174167 Bitrue Coin (BTR)$0.059569$8,282,928139,047,919 BTR$710,963-6.73%
3182455 PressOne (PRS)$0.028999$8,257,172284,742,628 PRS$102,358-6.94%
3191758 TenX (PAY)$0.059389$8,227,729138,538,803 PAY$412,361-7.49%
3204901 Anchor (ANCT)$0.796952$8,210,77210,302,724 ANCT$34,9100.2%
3213783 Ankr (ANKR)$0.001991$7,955,8823,996,232,711 ANKR$1,519,174-2.42%
3223911 Ocean Protocol (OCEAN)$0.023273$7,922,307340,405,994 OCEAN$7,315,174-10.93%
3231726 ZrCoin (ZRC)$1.73$7,902,5164,578,602 ZRC$39,87710.64%
3242885 Egretia (EGT)$0.001873$7,900,8054,218,275,850 EGT$4,267,087-9.22%
3252398 Selfkey (KEY)$0.002667$7,872,5962,952,048,541 KEY$32,162,14336.34%
3263855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3274036 Contentos (COS)$0.011730$7,826,360667,231,911 COS$9,494,682-2.24%
3283874 IRISnet (IRIS)$0.017287$7,790,884450,687,729 IRIS$11,603,099-7.3%
3291619 Skycoin (SKY)$0.481764$7,708,23016,000,000 SKY$102,301-6.93%
3301834 Pillar (PLR)$0.029712$7,705,828259,348,201 PLR$9,676-11.09%
3314769 EOS Force (EOSC)$0.007908$7,623,491964,070,125 EOSC$48,304-9.38%
3324180 DDKoin (DDK)$4.33$7,396,2521,710,000 DDK$198,456-8.28%
333624 bitCNY (BITCNY)$0.141844$7,395,62752,139,000 BITCNY$418,549,206-0.11%
3341712 Quantum Resis... (QRL)$0.104389$7,272,44169,666,619 QRL$219,454-9.72%
3352320 Utrust (UTK)$0.016129$7,258,216450,000,000 UTK$8,228,190-5.25%
3363458 ZTCoin (ZT)$0.032095$7,251,802225,948,925 ZT$802,628-9.01%
3372861 GoChain (GO)$0.008412$7,174,308852,854,125 GO$1,421,915-2.17%
3382399 INT Chain (INT)$0.018774$7,128,712379,720,377 INT$1,421,212-8.15%
3393683 Aencoin (AEN)$0.026632$7,117,933267,265,785 AEN$192,365-6.01%
3402335 Lightning Bit... (LBTC)$1.84$7,100,0563,860,808 LBTC$2,030,202-7.16%
3412544 Nucleus Vision (NCASH)$0.001149$7,040,6236,130,231,243 NCASH$3,856,80820.48%
3422143 Streamr DATAcoin (DATA)$0.010265$6,950,932677,154,514 DATA$126,232-7.74%
3434846 Kava (KAVA)$1.11$6,935,8326,234,036 KAVA$8,949,429-4.54%
3442243 Dragonchain (DRGN)$0.029077$6,932,661238,421,940 DRGN$40,6211.35%
3453850 OTOCASH (OTO)$0.318490$6,788,88721,315,864 OTO$2,972-1.44%
3463964 Reserve Rights (RSR)$0.001610$6,769,8814,205,530,273 RSR$891,959-7.92%
3472289 Gifto (GTO)$0.011175$6,752,208604,212,222 GTO$1,888,579-21.42%
3482503 DMarket (DMT)$0.117573$6,692,46356,921,773 DMT$2,283,19213.41%
3491826 Particl (PART)$0.827303$6,675,9038,069,480 PART$14,271-14.04%
3503784 OVCODE (OVC)$0.151207$6,647,92143,965,706 OVC$3,3042.11%
3513344 Ecoreal Estate (ECOREAL)$0.031798$6,643,288208,918,852 ECOREAL$696-10.27%
3521937 Po.et (POE)$0.002100$6,598,5893,141,592,653 POE$530,192-1.25%
3532572 BABB (BAX)$0.000199$6,558,02732,988,712,035 BAX$153,59521.04%
3542608 Mithril (MITH)$0.009223$6,555,728710,831,279 MITH$1,378,539-11.29%
3552829 REPO (REPO)$0.059508$6,543,454109,958,607 REPOLow Vol10.73%
3562377 Leverj (LEV)$0.055378$6,539,636118,090,511 LEV$1,10770.54%
3573686 Content Value... (CVNT)$0.012140$6,522,907537,303,835 CVNT$938,096-7.53%
3583843 BOLT (BOLT)$0.015670$6,465,437412,600,355 BOLT$3,238,198-13.65%
3592235 Time New Bank (TNB)$0.002196$6,431,8412,928,446,618 TNB$619,738-5.06%
3602019 Viberate (VIB)$0.033453$6,421,562191,959,794 VIB$2,099,854-4.07%
3614431 VIDY (VIDY)$0.001083$6,410,1635,920,096,871 VIDY$1,633,302-0.01%
3623875 Valor Token (VALOR)$0.319282$6,397,12820,036,000 VALOR$143,514-19.83%
3634173 Levolution (LEVL)$0.252758$6,354,21425,139,486 LEVL$99,690-2.48%
3644157 THORChain (RUNE)$0.057503$6,300,540109,567,976 RUNE$214,870-19.23%
3651864 Blox (CDT)$0.009080$6,124,897674,579,184 CDT$283,204-9.6%
3661918 Achain (ACT)$0.006405$6,123,646955,999,998 ACT$694,827-12.61%
3672296 OST (OST)$0.008969$6,111,333681,403,663 OST$259,771-8.39%
3683052 Eligma Token (ELI)$0.030046$6,110,987203,386,390 ELI$10,681-10.24%
3694217 BOSAGORA (BOA)$0.025408$6,085,827239,528,014 BOA$6916.36%
3702287 LockTrip (LOC)$0.406894$6,083,95014,952,163 LOC$19,8030.44%
3712161 Raiden Networ... (RDN)$0.118824$6,011,78550,593,936 RDN$1,301,137-12.44%
3721775 adToken (ADT)$0.007571$6,010,989794,000,000 ADT$806,713-39.82%
3733826 TOP (TOP)$0.001782$5,978,0813,355,353,203 TOP$861,845-11.48%
3741592 TaaS (TAAS)$0.732768$5,969,1328,146,001 TAASLow Vol-4.62%
3753985 Origo (OGO)$0.015233$5,960,839391,301,245 OGO$3,938,267-6.64%
3763 Namecoin (NMC)$0.403086$5,940,03414,736,400 NMC$2,4010.18%
3774705 PAX Gold (PAXG)$1486.79$5,938,3003,994 PAXG$3,943,2272.18%
3782034 Everex (EVX)$0.261429$5,934,42722,700,000 EVX$1,265,803-10.51%
3791955 Neblio (NEBL)$0.387255$5,848,56215,102,609 NEBL$89,616-8.57%
3803858 FNB Protocol (FNB)$0.007897$5,843,770739,994,390 FNB$1,461,940-3.24%
3812473 All Sports (SOC)$0.003849$5,772,7961,499,865,882 SOC$182,219-8.31%
3821475 Incent (INCNT)$0.124912$5,748,01946,016,571 INCNT$11,665-8.07%
3834118 Force Protocol (FOR)$0.022958$5,724,166249,331,842 FOR$1,601,651-21.43%
3841711 Electra (ECA)$0.000200$5,712,00928,621,772,126 ECA$1,236-4.24%
3852576 Tokenomy (TEN)$0.028422$5,684,457200,000,000 TEN$21,988-6.91%
3863142 BaaSid (BAAS)$0.001264$5,677,0144,492,525,852 BAAS$81,62436.03%
3873418 Metadium (META)$0.004547$5,663,1551,245,430,304 META$331,821-9.35%
3884006 STPT (STPT)$0.008243$5,657,825686,372,049 STPT$343,863-1.97%
3892212 Quantstamp (QSP)$0.009051$5,587,082617,314,171 QSP$151,707-11.41%
3903164 PumaPay (PMA)$0.000230$5,561,74124,175,631,271 PMA$533,378-3.35%
3912533 Restart Energ... (MWAT)$0.012270$5,555,403452,750,000 MWAT$22,610-4.89%
3921172 Safex Token (SFT)$0.003877$5,538,6981,428,713,745 SFT$912-9.26%
3931768 AdEx (ADX)$0.067343$5,537,28182,224,600 ADX$127,152-5.22%
3943977 Sport and Lei... (SNL)$0.008205$5,535,814674,670,125 SNL$105,201-7.26%
3952277 SmartMesh (SMT)$0.004111$5,510,7101,340,519,343 SMT$309,851-16.82%
3964020 USDQ (USDQ)$0.999559$5,500,4545,502,879 USDQ$33,0890.19%
3974038 MovieBloc (MBL)$0.001443$5,480,0373,796,659,185 MBL$5,575,053-6.1%
3983847 Contents Prot... (CPT)$0.001734$5,461,7163,149,811,559 CPT$298,994-4.32%
3992591 Dropil (DROP)$0.000238$5,414,65122,752,999,022 DROP$98,383-3.3%
4002739 Digix Gold Token (DGX)$45.61$5,405,077118,507 DGX$180,6961.42%
4012476 Ruff (RUFF)$0.005479$5,371,923980,500,000 RUFF$1,206,117-13.41%
4023631 FOAM (FOAM)$0.018557$5,316,009286,470,657 FOAM$16,214-14.62%
4032538 Nectar (NEC)$0.063892$5,261,66882,353,022 NECLow Vol1.29%
4043910 pEOS (PEOS)$0.006307$5,224,186828,353,669 PEOS$45,194-1.89%
4053126 ProximaX (XPX)$0.000853$5,199,8266,097,456,550 XPX$229,6412.71%
4063306 Gemini Dollar (GUSD)$0.993950$5,150,4795,181,827 GUSD$4,876,1500.17%
4072507 THEKEY (TKY)$0.000969$5,143,1805,306,535,185 TKY$18,154-10.1%
4084092 Dusk Network (DUSK)$0.037392$5,137,197137,387,716 DUSK$589,507-13.35%
4092661 Tripio (TRIO)$0.001367$5,124,6443,750,000,000 TRIO$1,556,921-15.64%
4104293 Perlin (PERL)$0.019551$5,122,442262,005,330 PERL$904,752-12.29%
4111609 Asch (XAS)$0.054697$5,106,27093,355,331 XAS$350,8490.74%
4123435 Snetwork (SNET)$0.028884$5,087,980176,149,501 SNET$1,110,417-1.3%
4133863 UGAS (UGAS)$0.029545$5,073,427171,719,420 UGAS$1,854,946-18.24%
4142698 Hydro (HYDRO)$0.000470$5,070,71710,783,834,956 HYDRO$2,887,928-5.84%
4152369 Insolar (INS)$0.155513$5,054,17632,500,000 INS$1,534,994-8.4%
4162633 Stakenet (XSN)$0.055752$5,024,18090,117,009 XSN$1,030,920-6.29%
4172524 Universa (UTNP)$0.002712$5,013,6541,848,760,649 UTNP$1,672-4.03%
4182655 Monero Classic (XMC)$0.286647$4,994,91917,425,310 XMCLow Vol-14.34%
4193345 DAPS Token (DAPS)$0.000095$4,987,96052,586,828,002 DAPS$18,351-30.67%
420377 NavCoin (NAV)$0.074397$4,965,67066,745,515 NAV$37,544-7.2%
4213801 BORA (BORA)$0.007394$4,962,213671,112,500 BORA$32,420-7.93%
4222873 Metronome (MET)$0.509343$4,953,2839,724,841 MET$420,288-1.97%
4232364 TokenClub (TCT)$0.010150$4,886,493481,425,335 TCT$323,513-8.61%
4243988 VNT Chain (VNT)$0.001786$4,841,4922,710,663,095 VNT$443,1730.83%
4252650 CommerceBlock (CBT)$0.027361$4,784,449174,866,686 CBT$1,62812.39%
4265 Peercoin (PPC)$0.183525$4,727,99025,762,093 PPC$63,852-10.85%
4271159 SaluS (SLS)$4.64$4,694,3921,012,265 SLS$846-7.1%
4282642 CyberVein (CVT)$0.004423$4,690,6081,060,404,496 CVT$26,725-2.76%
4292348 Measurable Da... (MDT)$0.008387$4,677,110557,644,069 MDT$7,559,100-18.76%
4303618 STACS (STACS)$0.008965$4,662,885520,137,195 STACS$13,57510.47%
4312763 Morpheus.Network (MRPH)$0.140528$4,661,13633,168,714 MRPH$206,78222.09%
4322602 NaPoleonX (NPX)$0.191453$4,656,17024,320,139 NPX$76,975-8.92%
433573 Burst (BURST)$0.002243$4,647,4862,071,596,941 BURST$12,592-7.88%
4342711 doc.com Token (MTC)$0.006372$4,629,756726,614,126 MTC$29,837-2.35%
4351409 SingularDTV (SNGLS)$0.007602$4,561,057600,000,000 SNGLS$143,857-6.89%
4361771 DAO.Casino (BET)$0.027258$4,559,430167,270,821 BET$28,8493.6%
4371312 Steem Dollars (SBD)$0.619340$4,554,8007,354,281 SBD$13,3824.07%
438723 BitBay (BAY)$0.004485$4,539,9541,012,146,906 BAY$91939.35%
4391723 SONM (SNM)$0.012591$4,527,553359,600,000 SNM$187,250-4.35%
4403327 SIX (SIX)$0.016461$4,506,586273,776,596 SIX$850,620-2.69%
4414200 ChainX (PCX)$1.73$4,497,3842,594,050 PCX$531,822-4.2%
4422943 Rocket Pool (RPL)$0.449380$4,484,2059,978,642 RPL$1,321-7.74%
4433600 Humanscape (HUM)$0.009471$4,478,957472,930,135 HUM$19,191-58.13%
4443928 IDEX (IDEX)$0.009711$4,408,631453,964,115 IDEX$3,563-12.96%
4453714 LTO Network (LTO)$0.023571$4,401,980186,750,798 LTO$408,5322.47%
446707 Blocknet (BLOCK)$0.693816$4,368,0566,295,701 BLOCK$67,341-6.61%
4473717 Wrapped Bitcoin (WBTC)$7386.74$4,352,869589 WBTC$302,611-5.05%
4482665 Dero (DERO)$0.494027$4,341,2928,787,568 DERO$1,096,886-9.87%
4492181 Genesis Vision (GVT)$0.978171$4,330,2484,426,883 GVT$688,410-2.88%
450170 BlackCoin (BLK)$0.070140$4,311,46061,469,549 BLK$18,231-0.86%
4511996 SALT (SALT)$0.053488$4,294,24780,283,637 SALT$165,234-10.78%
4521552 Melon (MLN)$3.41$4,262,2851,250,000 MLN$58,069-6.65%
4533637 Aergo (AERGO)$0.040924$4,253,403103,934,838 AERGO$3,085,086-10.86%
454141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4551947 Monetha (MTH)$0.010522$4,234,093402,400,000 MTH$259,061-11.97%
4562675 Dock (DOCK)$0.007652$4,232,858553,166,030 DOCK$1,267,852-10.89%
4572499 SwissBorg (CHSB)$0.007337$4,224,914575,821,133 CHSB$30,559-6.28%
4582505 Bluzelle (BLZ)$0.020001$4,223,082211,139,969 BLZ$413,267-10.25%
4594039 ARPA Chain (ARPA)$0.011160$4,202,623376,562,966 ARPA$2,787,160-13.84%
4603846 VeriBlock (VBK)$0.007778$4,188,293538,499,109 VBK$5,260-3.66%
4612402 Sense (SENSE)$0.008177$4,160,410508,816,362 SENSELow Vol-5.73%
4624115 Pivot Token (PVT)$0.000809$4,156,3595,135,200,000 PVT$1,112,8551.38%
4631853 OAX (OAX)$0.055053$4,136,16675,130,082 OAX$235,727-10.41%
4643948 TERA (TERA)$0.004791$4,046,852844,711,128 TERA$498,645-3.91%
4652458 Odyssey (OCN)$0.000604$4,034,1476,683,622,960 OCN$629,022-9.55%
4663301 Invictus Hype... (IHF)$0.033671$4,018,946119,360,288 IHF$521-20.13%
4673951 Pirate Chain (ARRR)$0.030399$4,003,099131,683,412 ARRR$3,201-16.14%
46864 FLO (FLO)$0.026189$3,989,975152,351,008 FLO$10,372-3.18%
4694060 TrustVerse (TRV)$0.015964$3,982,624249,477,344 TRV$475,911-4.87%
4704452 BidiPass (BDP)$0.018588$3,909,345210,314,499 BDP$1,662,995-8.21%
4712540 Litecoin Cash (LCC)$0.005997$3,908,282651,743,707 LCC$72,886-3.51%
472254 Gulden (NLG)$0.007770$3,886,696500,220,207 NLG$15,1155.4%
4732645 U Network (UUU)$0.000556$3,887,0166,994,600,000 UUU$123,805-4.24%
4742955 Cosmo Coin (COSM)$0.005776$3,874,306670,780,889 COSM$144,861-7.2%
4753376 Darico Ecosys... (DEC)$0.064726$3,873,96159,851,939 DECLow Vol9.79%
4761405 Pepe Cash (PEPECASH)$0.005501$3,861,020701,884,009 PEPECASH$735-0.49%
477132 Counterparty (XCP)$1.47$3,851,9942,615,408 XCPLow Vol-3.61%
4781993 Kin (KIN)$0.000003$3,847,3111,214,839,705,290 KIN$240,971-23.29%
4794679 Band Protocol (BAND)$0.245415$3,843,85715,662,706 BAND$1,014,816-8%
4804103 FLETA (FLETA)$0.012775$3,821,756299,160,491 FLETA$35,362-3.37%
4812316 DeepBrain Chain (DBC)$0.001169$3,740,1673,200,000,000 DBC$194,096-17.7%
4823475 BOX Token (BOX)$0.037525$3,738,73599,633,748 BOX$20,458-7.56%
483405 DigitalNote (XDN)$0.000506$3,733,5997,372,476,768 XDN$1,994-9.55%
4844493 Amino Network (AMIO)$0.064809$3,727,81557,519,986 AMIO$982,356-4.37%
4852726 DAOstack (GEN)$0.089339$3,689,23741,295,043 GEN$3,465-10.85%
486470 Viacoin (VIA)$0.159169$3,686,20723,159,055 VIA$101,418-8.7%
4872112 Red Pulse Pho... (PHX)$0.004420$3,666,696829,588,687 PHX$2,182,577-12.61%
4882511 WePower (WPR)$0.006016$3,659,312608,221,473 WPR$398,228-11.37%
4891828 SmartCash (SMART)$0.002575$3,641,1121,413,859,298 SMART$67,5672.26%
4904134 Akropolis (AKRO)$0.004945$3,609,975730,001,020 AKRO$1,010,302-8.67%
4913883 QuickX Protocol (QCX)$0.008463$3,594,860424,773,159 QCX$341,420-5.5%
4922876 Ternio (TERN)$0.010711$3,579,359334,161,876 TERNLow Vol12.39%
4931983 VIBE (VIBE)$0.013749$3,576,735260,136,427 VIBE$151,729-10.78%
4942915 Moss Coin (MOC)$0.011265$3,530,473313,390,132 MOC$99,382-8.72%
4952776 Travala.com (AVA)$0.079607$3,526,84844,303,312 AVA$28,915-5.68%
4961974 Propy (PRO)$0.073355$3,515,41647,923,586 PRO$110,406-7.21%
4972498 Jibrel Network (JNT)$0.020615$3,506,195170,080,886 JNT$4,510-6.86%
4982945 ContentBox (BOX)$0.003727$3,453,505926,619,105 BOX$25,123-7.01%
4993297 Gene Source C... (GENE)$0.009198$3,451,350375,244,800 GENE$12,9272.9%
5004189 Ultra (UOS)$0.030474$3,447,895113,140,878 UOS$88,380-10.59%
5013716 Amoveo (VEO)$50.65$3,415,99567,445 VEOLow Vol-14.95%
5022354 GET Protocol (GET)$0.297993$3,393,61911,388,258 GET$14,688-9.07%
5032341 SwftCoin (SWFTC)$0.000930$3,385,9773,639,990,384 SWFTC$1,488,414-5.78%
5042433 IPChain (IPC)$0.042750$3,383,30779,141,026 IPC$278,953-13.74%
5052345 High Performa... (HPB)$0.077257$3,369,95343,619,949 HPB$1,309,470-12.67%
5064026 LiquidApps (DAPP)$0.007778$3,360,276432,046,886 DAPP$14,772-6.22%
5073861 Infinitus Token (INF)$0.254885$3,350,35613,144,587 INFLow Vol-8.21%
508576 GameCredits (GAME)$0.047851$3,341,73669,836,100 GAME$186,6104.31%
5091899 YOYOW (YOYOW)$0.011120$3,336,024299,993,500 YOYOW$536,986-7.34%
5104131 Sealchain (SEAL)$0.017953$3,335,923185,813,492 SEAL$730,134-7.79%
5113070 Litex (LXT)$0.003315$3,314,949999,999,987 LXT$1,035,640-5.18%
5122937 VITE (VITE)$0.007977$3,311,852415,162,655 VITE$404,146-11.56%
5133811 IntelliShare (INE)$0.015513$3,310,613213,402,111 INE$473,956-8.94%
5143830 Veil (VEIL)$0.069445$3,309,28747,653,241 VEIL$97,307-5.16%
5152843 Ether Zero (ETZ)$0.019693$3,273,602166,232,141 ETZ$162,537-7.66%
5162313 SIRIN LABS Token (SRN)$0.006647$3,269,179491,820,906 SRN$81,999-7.93%
5173719 StableUSD (USDS)$1.01$3,255,0543,233,393 USDS$533,9350.81%
5183029 ZelCash (ZEL)$0.038782$3,246,08783,701,400 ZEL$3,947,732-8.66%
5193815 Eterbase Coin (XBASE)$0.003295$3,234,648981,806,844 XBASE$369,430-5.76%
5203146 CyberFM (CYFM)$0.000063$3,233,79951,200,000,000 CYFMLow Vol-20.2%
5212223 BLOCKv (VEE)$0.001213$3,229,5412,661,778,006 VEE$2,138-2.28%
5222375 QunQun (QUN)$0.004937$3,228,461653,918,850 QUN$960,762-6.74%
5233195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5243839 Bitcoin Rhodium (XRC)$3.86$3,221,769835,475 XRC$13,618-1.66%
5252120 Etherparty (FUEL)$0.003184$3,184,1291,000,000,000 FUEL$350,160-3.69%
5261949 Agrello (DLT)$0.036888$3,171,56485,978,873 DLT$71,361-5.37%
5272559 Cube (AUTO)$0.000468$3,167,9206,774,940,000 AUTO$589,526-1.31%
5282529 Cashaa (CAS)$0.004181$3,164,365756,876,542 CAS$1,600-15.98%
5293756 #MetaHash (MHC)$0.002079$3,156,9901,518,400,376 MHC$991,7744.22%
5303609 CWV Chain (CWV)$0.000890$3,150,3583,540,912,311 CWV$473,207-25.2%
5312321 QLC Chain (QLC)$0.013123$3,149,564240,000,000 QLC$66,982-8.49%
532588 Ubiq (UBQ)$0.072997$3,110,35342,609,099 UBQ$6,048-4.6%
5333785 AIDUS TOKEN (AID)$0.003447$3,110,391902,450,505 AID$4,117-2.67%
5342318 Neumark (NEU)$0.078079$3,083,50939,492,203 NEULow Vol-18.6%
5352634 XinFin Network (XDCE)$0.000781$3,065,9313,927,475,037 XDCE$329,145-9.15%
5362081 Ambrosus (AMB)$0.021142$3,056,970144,590,975 AMB$552,248-10.76%
5373898 Axe (AXE)$0.602520$3,056,1485,072,281 AXE$1,343,039-12.17%
5384644 Poseidon Network (QQQ)$0.001429$3,028,6772,118,972,878 QQQ$162,943-10.8%
5393742 Chimpion (BNANA)$0.095335$3,024,73031,727,477 BNANA$211,715-2.76%
5401856 district0x (DNT)$0.005033$3,020,063600,000,000 DNT$204,894-4.83%
5413998 Krios (KRI)$0.016924$3,014,288178,109,029 KRI$56,150-14.99%
5422866 Sentinel Prot... (UPP)$0.009632$2,997,489311,194,835 UPP$459,646-10.14%
5431026 Aeon (AEON)$0.188295$2,980,98715,831,459 AEON$1,805-6.1%
544558 Emercoin (EMC)$0.066558$2,977,89844,741,300 EMC$8,204-11.99%
5454815 EURBASE (EBASE)$1.03$2,968,4192,869,434 EBASE$20,531-0.76%
5462484 Hi Mutual Soc... (HMC)$0.007334$2,963,546404,100,000 HMC$60,611-11.61%
547895 Xaurum (XAUR)$0.038411$2,948,34776,758,767 XAUR$12,1565.95%
5482553 Refereum (RFR)$0.000679$2,948,3094,340,444,398 RFR$93,155-6.01%
5492095 BOScoin (BOS)$0.004151$2,928,872705,537,074 BOS$1,565,607-0.61%
5504242 PLANET (PLA)$0.293039$2,927,4619,990,000 PLA$48,305,9401.36%
5512058 AirSwap (AST)$0.019496$2,924,416150,000,000 AST$2,236,342-9.02%
5523260 AMO Coin (AMO)$0.000220$2,909,41013,215,883,598 AMO$273,438-5%
5533178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5543205 VeriDocGlobal (VDG)$0.000368$2,890,8947,845,203,369 VDG$30,721-8.9%
5554300 VideoCoin (VID)$0.180142$2,886,06116,021,033 VID$5,270,311-9.69%
5562446 DATA (DTA)$0.000287$2,885,63210,062,493,344 DTA$133,984-14.31%
5572429 Mobius (MOBI)$0.005601$2,884,869515,082,884 MOBI$3,2724.07%
5582153 Aeron (ARN)$0.143874$2,875,74419,988,000 ARN$505,145-8.12%
5592933 BitMart Token (BMX)$0.017121$2,859,962167,042,096 BMX$3,697,396-9.32%
5602031 Hubii Network (HBT)$0.187446$2,838,46915,142,834 HBTLow Vol2.18%
5612630 PolySwarm (NCT)$0.001835$2,837,3101,546,457,130 NCT$8,5594.68%
5622548 POA (POA)$0.012750$2,807,192220,167,621 POA$127,038-8.64%
5632902 POPCHAIN (PCH)$0.003125$2,790,116892,799,357 PCHLow Vol-1.24%
5643515 DEX (DEX)$0.014498$2,776,961191,542,291 DEX$1,762,507-15.56%
5653728 Halo Platform (HALO)$0.000536$2,767,2635,166,030,511 HALO$28,1208.83%
5663965 TouchCon (TOC)$0.011786$2,747,992233,158,570 TOC$2,61218.5%
5673407 Ondori (RSTR)$0.000072$2,732,99937,766,847,790 RSTRLow Vol-5.57%
5682554 Lympo (LYM)$0.003253$2,688,763826,672,979 LYM$54,424-15.76%
5693605 Vites (VITES)$0.000073$2,687,22936,862,804,385 VITESLow Vol-4.88%
5701044 Global Curren... (GCR)$0.025104$2,676,914106,632,280 GCR$2,917-5.69%
5711817 Ethos (ETHOS)$0.027428$2,677,53597,621,898 ETHOS$837,569-9.02%
5722344 AppCoins (APPC)$0.026745$2,675,920100,054,312 APPC$120,220-8.9%
5731782 Ecobit (ECOB)$0.006006$2,669,466444,444,444 ECOBLow Vol1.01%
5743251 ParkinGo (GOT)$0.165644$2,663,09616,077,226 GOT$3,3686.58%
5753944 Artfinity (AT)$0.021252$2,661,695125,246,463 AT$7,453,232-2.81%
5762061 Blockmason Cr... (BCPT)$0.022857$2,655,016116,158,667 BCPT$122,962-8.19%
5771654 Bitcore (BTX)$0.151559$2,643,99517,445,265 BTX$1,4524.69%
5782727 Bezant (BZNT)$0.003832$2,636,732688,099,500 BZNT$135,656-6.17%
5791784 Polybius (PLBT)$0.662170$2,628,5273,969,565 PLBT$4,1431.98%
5803357 Digital Asset... (DAGT)$0.113717$2,621,44623,052,330 DAGTLow Vol-10.23%
5812709 Morpheus Labs (MITX)$0.007511$2,616,852348,379,945 MITX$194,589-9.52%
5824709 XcelToken Plus (XLAB)$0.000413$2,585,3556,264,839,261 XLAB$11,155-27.79%
5832767 APIS (APIS)$0.000288$2,580,6418,962,097,230 APIS$380,941-4.02%
5842535 Edge (DADI)$0.036273$2,577,46571,057,103 DADI$11,374-6.53%
5853845 V-ID (VIDT)$0.082209$2,575,22131,325,349 VIDT$282,441-7.78%
5862400 OneRoot Network (RNT)$0.008970$2,548,283284,073,817 RNT$11,011,408-1.57%
5872689 Rublix (RBLX)$0.121721$2,529,52320,781,284 RBLX$9,926-4.08%
5883739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
5893997 BlockStamp (BST)$0.099865$2,524,96425,283,649 BST$204,2160.4%
5901298 LBRY Credits (LBC)$0.008829$2,514,520284,817,306 LBC$28,736-11.38%
5918 Feathercoin (FTC)$0.009694$2,505,691258,467,800 FTC$2,378-9.11%
5924754 INLOCK (ILK)$0.002294$2,492,0281,086,251,146 ILK$29,617-9.43%
5932662 Haven Protocol (XHV)$0.228674$2,489,40910,886,301 XHV$26,048-13.98%
5942835 Endor Protocol (EDR)$0.002996$2,487,136830,217,542 EDR$1,328,056-6.76%
5951755 Flash (FLASH)$0.002750$2,474,884900,000,000 FLASHLow Vol-7.99%
5963461 PlayCoin [ERC20] (PLY)$0.002486$2,457,610988,650,016 PLY$990,658-11.31%
5972601 1World (1WO)$0.106848$2,455,50422,981,351 1WOLow Vol-7.68%
5981454 Lykke (LKK)$0.007748$2,454,489316,809,739 LKKLow Vol-10.2%
5993715 Cajutel (CAJ)$1.80$2,436,8551,352,389 CAJ$9,2376.02%
6001677 Etheroll (DICE)$0.347352$2,432,0297,001,623 DICELow Vol-9.21%
6012428 Scry.info (DDD)$0.005425$2,387,300440,057,074 DDD$372,870-20.78%
6021531 Global Crypto... (GCC)$0.001881$2,384,7581,267,482,828 GCCLow Vol11.6%
6032765 XYO (XYO)$0.000287$2,381,5968,295,439,522 XYO$7,864-2.69%
6042274 MediShares (MDS)$0.003206$2,376,582741,294,311 MDS$175,499-4.66%
6052336 Game.com (GTC)$0.003062$2,331,707761,444,190 GTC$1,441,453-11%
6062826 Zipper (ZIP)$0.000143$2,322,11316,199,999,812 ZIP$5,487,354-18.18%
6072737 Global Social... (GSC)$0.004220$2,317,271549,180,851 GSC$30,619-7.54%
6082467 OriginTrail (TRAC)$0.007990$2,316,609289,928,834 TRAC$26,442-5.85%
6092827 Phantasma (SOUL)$0.039636$2,312,05958,332,939 SOUL$85,628-4.91%
6102691 Penta (PNT)$0.000110$2,311,93221,014,319,521 PNT$127,8721.31%
6112938 Hashgard (GARD)$0.000040$2,309,89657,161,321,853 GARD$489,259-12.49%
6121719 Peerplays (PPY)$0.512407$2,306,6194,501,541 PPY$78,705-11.06%
6133096 Pundi X NEM (NPXSXEM)$0.000111$2,299,20020,715,133,731 NPXSXEM$280,160-26.35%
6142879 Origin Sport (ORS)$0.007641$2,292,279299,999,850 ORS$3,770,835-2.01%
6153336 IQeon (IQN)$0.619007$2,289,7963,699,144 IQN$23,809-5.64%
6163281 Quanta Utilit... (QNTU)$0.000078$2,277,96729,279,582,414 QNTU$6,44820.36%
6173628 Machine Xchan... (MXC)$0.001704$2,275,8731,335,767,246 MXC$1,292,162-0.36%
6181447 ZClassic (ZCL)$0.309326$2,274,9827,354,650 ZCL$34,779-12.45%
6192430 Hydro Protocol (HOT)$0.003233$2,269,728702,000,000 HOT$69,620-13.9%
6202165 ERC20 (ERC20)$0.045304$2,265,17650,000,000 ERC20$43,452-9.44%
6213949 Asian Fintech (AFIN)$0.009026$2,256,613250,000,000 AFIN$49,1302.66%
6224110 NPCoin (NPC)$0.031117$2,254,65372,457,335 NPCLow Vol-7.89%
6233838 Esportbits (HLT)$0.112313$2,247,76320,013,360 HLT$36,925-10.85%
6244025 Futurepia (PIA)$0.002475$2,220,295897,238,384 PIA$1,329-9.12%
6252982 MVL (MVL)$0.000290$2,219,9017,654,276,413 MVL$131,192-3.39%
626448 Stealth (XST)$0.065374$2,218,03433,928,201 XST$4,271-5.46%
6272841 LoyalCoin (LYL)$0.000414$2,216,0165,353,626,190 LYLLow Vol-5.58%
6282001 ColossusXT (COLX)$0.000191$2,214,42611,623,646,838 COLXLow Vol-17.14%
6293642 Trade Token X (TIOX)$0.025969$2,209,56485,085,237 TIOX$128,739-0.93%
6302578 TE-FOOD (TFD)$0.004266$2,209,433517,913,563 TFD$8,307-1.7%
6312392 Bottos (BTO)$0.004033$2,202,122546,000,153 BTO$422,718-12.72%
6323917 Sentivate (SNTVT)$0.000964$2,200,3242,283,608,550 SNTVT$113,261-13.58%
6333371 MIR COIN (MIR)$0.003548$2,199,933620,041,495 MIR$3,340,534-5.41%
6343279 Rotharium (RTH)$0.654464$2,197,2113,357,270 RTH$60,850-6.94%
6352060 Change (CAG)$0.069276$2,194,21231,673,646 CAGLow Vol-5.17%
6362998 Vexanium (VEX)$0.003071$2,161,886703,869,976 VEX$208,312-8.85%
6371814 Metrix Coin (MRX)$0.000145$2,146,65914,832,158,432 MRX$564-37.05%
6383722 TEMCO (TEMCO)$0.000679$2,145,9183,158,302,083 TEMCO$100,4288.74%
6392725 Skrumble Network (SKM)$0.002097$2,142,7401,021,680,996 SKM$526,426-5%
6404215 Eminer (EM)$0.005623$2,120,410377,106,517 EM$1,515,565-22.96%
6412952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBCLow Vol-5.34%
6422379 Kcash (KCASH)$0.004750$2,116,305445,499,083 KCASH$892,884-7.84%
6431990 BitDice (CSNO)$0.030220$2,115,42870,000,000 CSNOLow Vol0%
6443227 Traceability ... (TAC)$0.003042$2,099,694690,292,294 TAC$38,624-9.05%
6453842 Caspian (CSP)$0.004672$2,094,830448,406,296 CSP$105,606-2.69%
6461989 COS (COS)$0.012004$2,094,289174,460,884 COS$16,399-3.92%
6473307 Spendcoin (SPND)$0.002194$2,092,598953,651,494 SPND$426,461-8.38%
6482291 Genaro Network (GNX)$0.008153$2,086,143255,882,472 GNX$265,229-12.55%
64942 Primecoin (XPM)$0.069745$2,074,99329,751,290 XPM$8,055-4.15%
6502482 CPChain (CPC)$0.005494$2,069,878376,765,852 CPC$419,7630.37%
6511881 DeepOnion (ONION)$0.128275$2,067,42116,117,126 ONION$1,591-10.07%
6523978 Chromia (CHR)$0.017449$2,050,947117,539,175 CHR$2,021,256-9.29%
6532546 Remme (REM)$0.003097$2,041,672659,315,410 REM$225,305-11.78%
6542735 Content Neutr... (CNN)$0.000052$2,039,50939,035,223,816 CNN$364,276-6.47%
6551658 Lunyr (LUN)$0.878121$2,017,7932,297,853 LUN$233,764-11.24%
6562847 Abyss Token (ABYSS)$0.008793$2,004,796228,010,117 ABYSS$198,480-12.42%
6572916 Nimiq (NIM)$0.000403$2,001,3184,971,266,893 NIM$105,724-6.99%
6582480 Qitmeer (HLC)$0.005133$1,996,672389,009,995 HLC$44,8982.99%
6591786 SunContract (SNC)$0.016125$1,978,656122,707,503 SNC$216,588-5.44%
6603081 Omnitude (ECOM)$0.030327$1,965,57564,813,301 ECOM$10,880,672-7.8%
66183 Omni (OMNI)$3.49$1,964,558562,410 OMNI$1,345-13.92%
6622991 NIX (NIX)$0.045403$1,963,44443,245,163 NIX$55,102-3.5%
6632833 Ivy (IVY)$0.003059$1,960,933641,021,072 IVYLow Vol-3.87%
6642542 Tidex Token (TDX)$0.206177$1,959,7129,504,980 TDX$1,212-15.37%
6653367 CryptalDash (CRD)$0.001954$1,953,8561,000,000,000 CRDLow Vol43.49%
6662162 Delphy (DPY)$0.031390$1,952,45462,199,848 DPY$81,591-2.53%
667623 bitUSD (BITUSD)$0.646299$1,949,2383,016,000 BITUSD$3,567-22.02%
668460 Clams (CLAM)$0.498368$1,928,7963,870,222 CLAMLow Vol2.56%
6693766 Fatcoin (FAT)$0.014303$1,925,951134,655,308 FAT$1,490,629-14.79%
6704011 Bitsdaq (BQQQ)$0.000716$1,922,4402,684,154,113 BQQQ$18,046-7.44%
6712040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
6722838 PCHAIN (PI)$0.004666$1,909,603409,285,640 PI$4,126,717-3.1%
6732558 Insights Network (INSTAR)$0.013030$1,890,694145,103,887 INSTAR$52,2900.5%
6742643 Sentinel (SENT)$0.000944$1,887,2081,999,969,999 SENT$37,893-13.02%
6752921 OneLedger (OLT)$0.005254$1,882,407358,297,232 OLT$297,696-20.07%
6762506 Swarm (SWM)$0.023927$1,881,98678,654,618 SWM$4,966-1.72%
6773136 MEET.ONE (MEETONE)$0.000982$1,878,3641,913,271,866 MEETONE$228,307-9.74%
678362 CloakCoin (CLOAK)$0.348833$1,873,0215,369,394 CLOAK$15,848-8.56%
6792561 BitTube (TUBE)$0.008672$1,863,644214,896,950 TUBE$2,224-5.91%
6803769 HashBX (HBX)$0.003555$1,863,396524,162,852 HBX$1,292-0.81%
6813727 Flowchain (FLC)$2.66$1,833,127690,073 FLC$120,1060.57%
6822337 Lamden (TAU)$0.012862$1,829,226142,215,728 TAU$11,929-3.55%
6831107 PAC Global (PAC)$0.000240$1,822,3397,604,803,858 PAC$76,421-62.66%
6843632 Opacity (OPQ)$0.014045$1,811,832128,999,564 OPQ$6,891-1.72%
685212 ECC (ECC)$0.000072$1,808,65725,000,000,000 ECC$538-5.6%
6862953 Blue Whale EX... (BWX)$0.044770$1,804,23140,300,103 BWX$309,672-12.3%
6872753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
6883082 VINchain (VIN)$0.003034$1,790,327590,108,901 VIN$195,376-2.58%
6892357 AI Doctor (AIDOC)$0.003189$1,785,670559,961,939 AIDOC$141,200-7.7%
6904017 EOSDT (EOSDT)$0.987670$1,778,2141,800,413 EOSDT$114,715-1.38%
6913710 SDChain (SDA)$0.001183$1,775,0521,499,999,978 SDA$30,5544%
6921762 Ergo (ERG)$0.470908$1,769,2723,757,151 ERG$16,891-3.41%
6932714 Nexty (NTY)$0.000011$1,760,189156,597,833,562 NTY$91,801-8.31%
694268 WhiteCoin (XWC)$0.001809$452,569250,183,629 XWC$6,549-46.69%
6951505 Spectrecoin (XSPEC)$0.078315$1,757,81822,445,451 XSPEC$1,655-0.25%
6962136 ATLANT (ATL)$0.032220$1,745,53654,175,041 ATLLow Vol0.95%
6973757 GMB (GMB)$0.003367$1,741,790517,356,899 GMB$1,3048.74%
6982757 Callisto Network (CLO)$0.000808$1,736,4672,148,090,991 CLO$118,714-7.72%
6992644 eosDAC (EOSDAC)$0.002621$1,731,646660,755,177 EOSDAC$118,959-12.36%
7003867 NeoWorld Cash (NASH)$0.000080$1,726,70421,468,577,790 NASH$3,602,916-6.54%
7013581 Kleros (PNK)$0.007357$1,725,701234,571,850 PNK$1,962-9.81%
7022728 Winding Tree (LIF)$0.080700$1,725,51121,381,927 LIF$4,352-23.43%
7033652 ZumCoin (ZUM)$0.001737$1,717,097988,819,491 ZUMLow Vol-4.16%
7042468 LinkEye (LET)$0.002858$1,715,019600,000,000 LET$640,219-12.88%
7052552 IHT Real Esta... (IHT)$0.001722$1,702,793989,061,136 IHT$46,156-12.65%
706406 Boolberry (BBR)$0.128849$1,701,76413,207,454 BBR$6,918-6.39%
7074156 ImageCoin (IMG)$0.113201$1,668,23014,736,893 IMG$1,003,908-6.68%
7084234 3DCoin (3DC)$0.024235$1,666,30868,757,396 3DC$1,11811.88%
7093040 CanonChain (CZR)$0.002944$1,661,034564,234,564 CZR$298,828-6.98%
7103474 YGGDRASH (YEED)$0.000305$1,658,8465,447,415,594 YEED$45,905-12.04%
7112149 Unikoin Gold (UKG)$0.011354$1,656,024145,847,371 UKG$5,954-9.32%
7123015 Brickblock (BBK)$0.021985$1,651,76675,131,283 BBK$15,915-11.99%
713699 NuShares (NSR)$0.000594$1,649,4662,777,600,756 NSRLow Vol-1.64%
7142680 HBZ coin (HBZ)$0.001684$1,648,568978,845,690 HBZ$20,189-16.6%
7152627 TokenPay (TPAY)$0.099689$1,641,93916,470,638 TPAY$183,990-0.25%
7161984 Substratum (SUB)$0.004267$1,634,189383,021,000 SUB$1,06314.5%
7172686 Lendingblock (LND)$0.002103$1,627,013773,798,472 LND$99,130-14.23%
7182471 Smartlands (SLT)$0.318370$1,623,9705,100,896 SLTLow Vol-1.92%
719760 OKCash (OK)$0.021633$1,619,40274,858,498 OK$658-5.55%
7202882 0Chain (ZCN)$0.040284$1,616,06040,117,166 ZCN$2,619-2.8%
7213976 Bitcoin Confi... (BC)$0.000217$1,599,1017,365,901,523 BCLow Vol-5.57%
7222459 indaHash (IDH)$0.003964$1,585,504399,936,259 IDH$6043.86%
7232579 ShipChain (SHIP)$0.006063$1,583,463261,156,558 SHIPLow Vol-19.7%
7243762 1SG (1SG)$0.721931$1,581,7902,191,055 1SG$5,842,6040.31%
7253156 Airbloc (ABL)$0.006223$1,570,534252,376,219 ABL$301,478,976-6.93%
7263963 DreamTeam Token (DREAM)$0.043410$1,569,64836,158,646 DREAM$2,361-2.3%
7272673 Own (CHX)$0.015686$1,564,23699,719,012 CHX$370,433-2.46%
7283054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0%
7293753 PlatonCoin (PLTC)$0.265807$1,545,4005,813,982 PLTC$101,813-6.05%
7302064 Maecenas (ART)$0.026473$1,545,03358,362,990 ART$79511.79%
7314714 Business Cred... (BCS)$0.944881$1,541,1071,631,006 BCS$253,784-13.05%
7323636 Lisk Machine ... (LML)$0.012820$1,538,439120,000,000 LML$1,603-0.43%
7332766 Cryptaur (CPT)$0.000128$1,533,58211,968,727,157 CPT$2,252-2.46%
7343638 Skychain (SKCH)$0.203418$1,522,6487,485,311 SKCH$5,379-3.28%
7352641 Apex (CPX)$0.003208$1,516,151472,592,327 CPX$45,889-6.7%
7363853 MultiVAC (MTV)$0.000618$1,511,6232,444,388,888 MTV$113,870-5.97%
73753 Quark (QRK)$0.005680$1,484,680261,365,379 QRKLow Vol-7.35%
7381751 ATC Coin (ATCC)$0.004010$1,483,596369,949,072 ATCC$22,172-3.08%
7393992 COTI (COTI)$0.010126$1,481,372146,286,663 COTI$8,142,835-7.49%
7403334 X-CASH (XCASH)$0.000031$1,477,74148,368,273,379 XCASH$3,181-12.61%
7414678 Rankingball Gold (RBG)$0.003872$1,468,664379,345,851 RBG$1,458-7.74%
742819 Bean Cash (BITB)$0.000434$1,452,0963,345,245,000 BITBLow Vol69.46%
7432134 Grid+ (GRID)$0.036847$1,445,76639,236,491 GRIDLow Vol-7.37%
7442437 YEE (YEE)$0.001055$1,439,9601,365,218,125 YEE$162,942-3.04%
7452209 Ink (INK)$0.003100$1,438,278463,910,527 INK$3,549-4.22%
7463772 STEM CELL COIN (SCC)$0.004432$1,421,084320,658,118 SCC$1,230-11.16%
7471587 Dynamic (DYN)$0.095375$1,415,63414,842,898 DYN$12,330-0.99%
7482913 DaTa eXchange (DTX)$0.018303$1,408,64876,964,301 DTX$14,001-2.07%
7492305 NAGA (NGC)$0.019429$1,398,09971,960,165 NGC$575-1.95%
7503691 Kuai Token (KT)$0.143475$1,395,0529,723,301 KT$7,347,8293.14%
7514309 Cryptocean (CRON)$0.213685$1,382,3796,469,244 CRON$34,591-5.34%
7521500 Wings (WINGS)$0.014337$1,381,82396,379,730 WINGS$162,362-20.86%
7532527 SureRemit (RMT)$0.002755$1,377,572500,000,000 RMT$7121.48%
7543824 Vanta Network (VNT)$0.000730$1,375,5791,885,384,819 VNT$40,641250.61%
7551963 Credo (CREDO)$0.002499$1,373,917549,891,703 CREDOLow Vol-61.77%
7562693 Loopring [NEO] (LRN)$0.012041$1,367,909113,602,931 LRNLow Vol-10.21%
7572892 Wowbit (WWB)$0.004923$1,367,461277,777,778 WWB$29,286-8.24%
7582009 Bismuth (BIS)$0.099342$1,364,85013,738,963 BIS$1,415-0.9%
7592158 Phore (PHR)$0.070704$1,364,84219,303,545 PHR$107,345-4.89%
7601478 DECENT (DCT)$0.026549$1,362,14851,306,089 DCT$1,2071.39%
761182 Myriad (XMY)$0.000796$1,359,2131,707,872,250 XMY$3,152-8.38%
7621154 Radium (RADS)$0.349932$1,355,8643,874,644 RADS$1,647-10.13%
7632855 CashBet Coin (CBC)$0.008356$1,354,188162,060,464 CBC$2,63712.91%
7642450 carVertical (CV)$0.000177$1,352,4717,650,893,617 CV$33,028-8.53%
7651050 Shift (SHIFT)$0.099476$1,349,27013,563,757 SHIFT$1,440-7.74%
7664566 DigitalBits (XDB)$0.010724$1,347,100125,619,588 XDB$61,301-4.36%
7673233 Ulord (UT)$0.009827$1,344,394136,812,995 UT$110,228-8.35%
768215 Rubycoin (RBY)$0.048950$1,340,92827,394,110 RBYLow Vol0%
7693084 Blocktrade Token (BTT)$0.023993$1,337,01055,724,774 BTT$1,871-18.58%
7701638 WeTrust (TRST)$0.014466$1,332,97792,147,500 TRST$1,052-7.28%
7713225 BitNewChain (BTN)$0.007402$1,330,131179,701,795 BTNLow Vol-48.34%
7721473 Pascal (PASC)$0.045405$1,321,97829,115,200 PASC$23,272-3.93%
7733942 Qwertycoin (QWC)$0.000012$1,317,033106,123,770,169 QWC$6,142-14.21%
7744001 MenaPay (MPAY)$0.013246$1,311,30198,998,720 MPAY$407,8004.67%
7752758 Unibright (UBT)$0.009349$1,304,902139,579,219 UBT$59,983-9.22%
7762621 Sentient Coin (SEN)$0.000965$1,296,8881,344,446,539 SEN$85,4174.71%
7773734 ELA Coin (ELAC)$0.007051$1,292,011183,238,883 ELAC$948,441-10.23%
7782390 BANKEX (BKX)$0.005569$1,290,515231,740,932 BKX$125,198-7.98%
7793941 Fast Access B... (FAB)$0.045537$1,289,61928,320,115 FAB$5,50310.02%
7802199 ALQO (XLQ)$0.019900$1,286,84564,664,324 XLQLow Vol-3.54%
7813305 Eden (EDN)$0.002144$1,286,623600,000,000 EDN$4,510,565-12.08%
7822626 Friendz (FDZ)$0.002488$1,284,515516,292,327 FDZ$50,680-4.28%
7832017 KickToken (KICK)$0.000206$1,280,3106,216,517,358 KICK$39,2563.27%
7842219 SpankChain (SPANK)$0.004240$1,272,258300,043,386 SPANK$1,217-2.89%
7854681 Color Platform (CLR)$0.009258$1,270,221137,205,262 CLR$720,584-16.12%
7862909 LikeCoin (LIKE)$0.002678$1,268,010473,578,765 LIKELow Vol2.76%
7872314 Cryptopay (CPAY)$0.018338$1,253,54268,357,032 CPAY$548-16.61%
7882342 Covesting (COV)$0.069501$1,251,01318,000,000 COV$596-8.25%
7892958 TurtleCoin (TRTL)$0.000021$1,239,51759,018,484,381 TRTL$859,040-8.22%
7904273 Sessia (KICKS)$0.210881$1,238,3255,872,141 KICKS$5,161,063-7.77%
7912380 ATN (ATN)$0.014680$1,237,54184,302,524 ATNLow Vol-39.54%
7922427 ChatCoin (CHAT)$0.001792$1,236,426690,000,640 CHAT$106,703-4.71%
7933658 Fountain (FTN)$0.013918$1,234,13488,674,658 FTN$84,742-1.97%
7943255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol0%
7953735 VegaWallet Token (VGW)$0.093000$1,205,40412,961,293 VGW$2,284-6.89%
7963055 EBCoin (EBC)$0.000262$1,203,2714,585,368,086 EBCLow Vol-1.65%
7972607 AMLT (AMLT)$0.004934$1,189,610241,091,076 AMLT$2,080-36.1%
7984056 Ampleforth (AMPL)$1.00$1,189,0461,187,545 AMPL$581,5992.01%
79989 Mooncoin (MOON)$0.000005$1,187,449226,232,915,730 MOONLow Vol7.5%
8002949 Kryll (KRL)$0.047017$1,175,92725,010,580 KRL$4,120-5.93%
8013072 MassGrid (MGD)$0.015545$1,171,83775,385,467 MGDLow Vol-7.76%
802495 I/O Coin (IOC)$0.065763$1,171,39417,812,419 IOCLow Vol-4.87%
8034053 Q DAO Governa... (QDAO)$16.76$1,171,13169,864 QDAOLow Vol-16.22%
8042088 EXRNchain (EXRN)$0.000013$1,162,07992,500,000,000 EXRN$21,44310.62%
80577 Diamond (DMD)$0.343911$1,157,9413,366,979 DMD$1,536-6.44%
8062687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol0%
8073243 Moneytoken (IMT)$0.000123$1,156,3789,430,337,527 IMT$113,39314.22%
8082315 HTMLCOIN (HTML)$0.000022$1,145,02853,067,332,240 HTML$1,752-15.93%
8092275 ProChain (PRA)$0.023058$1,142,82649,562,749 PRA$99,790-17.84%
8101694 Sumokoin (SUMO)$0.113196$1,142,12810,089,780 SUMO$71,7901.44%
8111930 Primas (PST)$0.021607$1,138,54352,692,565 PST$165,533-15.66%
8123831 Safe Haven (SHA)$0.000379$1,138,5123,005,855,396 SHA$13,423-15.51%
8132666 Effect.AI (EFX)$0.004495$1,133,599252,168,527 EFXLow Vol-33.85%
8143622 nOS (NOS)$0.011005$1,128,030102,500,000 NOS$43,722-8.24%
8152107 LUXCoin (LUX)$0.165962$1,125,6936,782,823 LUX$67414.07%
8163242 Beetle Coin (BEET)$0.005428$1,122,830206,861,058 BEET$25,1330.93%
8174199 Swace (SWACE)$0.004270$1,117,852261,810,752 SWACELow Vol144.16%
8183698 Observer (OBSR)$0.000833$1,115,9491,338,928,788 OBSR$55041.93%
819502 Carboncoin (CARBON)$0.000072$1,113,55615,392,022,544 CARBONLow Vol851.92%
820122 PotCoin (POT)$0.004992$1,113,088222,979,207 POTLow Vol-4.17%
8212946 Proton Token (PTT)$0.000135$1,112,0368,253,706,782 PTT$471,143-13.85%
822833 GridCoin (GRC)$0.002625$1,110,986423,167,371 GRCLow Vol-1.01%
8232696 DAEX (DAX)$0.003119$1,106,067354,666,702 DAX$915,830-7.81%
8243896 HoryouToken (HYT)$0.001013$1,103,7981,089,513,666 HYTLow Vol-27.39%
8251628 Happycoin (HPC)$0.046216$1,091,64723,620,303 HPCLow Vol-5.48%
826234 e-Gulden (EFL)$0.063665$1,088,94017,104,290 EFLLow Vol-2.14%
8271244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol0%
8284703 BonusCloud (BXC)$0.000403$1,070,3822,658,429,789 BXC$12,3032.46%
8294277 DECOIN (DTEP)$0.041274$1,068,90225,897,632 DTEPLow Vol-2.07%
8302569 CoinPoker (CHP)$0.003575$1,061,132296,806,529 CHP$23,7610.44%
8314646 Beaxy (BXY)$0.007080$1,055,893149,130,234 BXY$7,657-5.31%
8323711 Plair (PLA)$0.000053$1,053,64919,858,508,800 PLA$53,3760.43%
8334191 NOIA Network (NOIA)$0.009746$1,047,901107,517,590 NOIA$50,2821.43%
8343754 EveryCoin (EVY)$0.000112$1,046,8989,380,000,000 EVY$211,681-23.55%
8353140 Ubex (UBEX)$0.000337$1,046,6733,106,743,729 UBEX$1,266,1740.02%
8361905 TrueFlip (TFL)$0.167382$1,045,6796,247,267 TFL$18,392-15.16%
8373200 Nasdacoin (NSD)$0.049999$1,044,65720,893,679 NSD$283,445-0.37%
8384777 Azbit (AZ)$0.000015$1,041,33271,468,963,832 AZ$245,824-8.48%
839333 Curecoin (CURE)$0.042662$1,037,37724,316,327 CURE$12,78712.14%
8402620 Switcheo (SWTH)$0.001983$1,036,646522,694,673 SWTH$2,825-9.76%
8413663 Footballcoin (XFC)$0.002758$1,033,331374,660,526 XFC$23,205-7.01%
8422191 Paypex (PAYX)$0.014932$1,021,76868,428,768 PAYX$28,451-9.19%
8431106 StrongHands (SHND)$0.000063$1,017,81516,148,631,839 SHNDLow Vol-2.37%
8442908 HashCoin (HSC)$0.000079$1,017,58512,863,911,326 HSC$2,171-11.11%
8452410 SpaceChain (SPC)$0.001972$1,017,333515,923,518 SPC$162,295-3.53%
846584 NativeCoin (N8V)$0.045444$1,010,21522,230,074 N8V$32,872-7.95%
8472389 ugChain (UGC)$0.001777$1,010,620568,842,039 UGC$9,372-8.24%
8483912 W Green Pay (WGP)$0.080248$1,008,51612,567,487 WGP$53,351-3.25%
8493980 TCASH (TCASH)$0.028303$996,28235,200,000 TCASH$2,241-13.3%
8504224 Mcashchain (MCASH)$0.007897$995,894126,113,938 MCASH$2,645-10.39%
8512497 Medicalchain (MTN)$0.003217$993,034308,656,962 MTN$38,014-13.73%
8522610 Peculium (PCL)$0.000487$992,6142,040,195,577 PCL$27,492-7.45%
8532869 Merculet (MVP)$0.000405$990,5072,447,370,449 MVP$94,474-9.49%
8542208 EncrypGen (DNA)$0.014720$986,69367,029,877 DNALow Vol-7.74%
8552862 Smartshare (SSP)$0.000212$982,2474,639,918,911 SSP$148,734-12.96%
8564712 AmonD (AMON)$0.002387$979,894410,547,821 AMON$158,417-18%
8572536 Neurotoken (NTK)$0.012393$977,85878,906,618 NTKLow Vol-10.83%
8583199 Cashbery Coin (CBC)$0.014535$976,56967,186,714 CBC$1,075-4.88%
8593859 Paytomat (PTI)$0.005347$975,382182,423,299 PTI$85,145-3.94%
8601669 Humaniq (HMQ)$0.005241$973,847185,811,695 HMQ$58,991-4.25%
8614250 ZeuxCoin (ZUC)$0.005114$971,727189,999,999 ZUC$23,50619.22%
8623514 SINOVATE (SIN)$0.001506$968,289642,974,411 SIN$7,363-8.26%
8632465 Blockport (BPT)$0.018091$966,12653,402,933 BPT$8,995-24.38%
8642692 Nebula AI (NBAI)$0.000768$964,3491,254,943,205 NBAI$1,114-5.89%
8652856 CEEK VR (CEEK)$0.001910$961,911503,653,460 CEEK$5,4682.77%
8662604 BitGreen (BITG)$0.097361$959,4329,854,356 BITG$4,332-10.86%
8673386 Actinium (ACM)$0.060931$958,86815,736,850 ACM$7,568-18.89%
8683010 Coinsuper Eco... (CEN)$0.002515$958,110380,892,423 CEN$2,032-14.16%
8691950 Hiveterminal ... (HVN)$0.002328$955,316410,288,182 HVN$8848.27%
8702466 aXpire (AXPR)$0.003375$954,091282,654,001 AXPR$682-8.82%
8712924 FNKOS (FNKOS)$0.006112$950,672155,552,696 FNKOSLow Vol5.99%
8723768 PIBBLE (PIB)$0.000127$949,9077,477,361,420 PIB$65,235-4.28%
8733016 NeuroChain (NCC)$0.002237$946,458423,121,131 NCC$27,739-4.7%
8742898 GoNetwork (GOT)$0.013030$938,07871,994,620 GOT$482,02416.01%
8752495 PARETO Rewards (PARETO)$0.001947$926,077475,629,499 PARETOLow Vol-25.05%
8764245 Enecuum (ENQ)$0.022144$915,95841,364,394 ENQ$76,251-1.36%
8771883 Adshares (ADS)$0.026228$914,07634,851,490 ADS$10,059-11.13%
878720 Crown (CRW)$0.038825$912,97023,515,264 CRW$1,654-7.71%
8791715 MobileGo (MGO)$0.009132$913,16899,996,877 MGO$651,02317.55%
88080 Orbitcoin (ORB)$0.282151$908,6983,220,616 ORBLow Vol1.87%
881323 VeriCoin (VRC)$0.028075$905,90132,267,356 VRC$7,6400.48%
8822391 EchoLink (EKO)$0.001811$905,302500,000,000 EKO$120,022-9.84%
8834047 Naka Bodhi Token (NBOT)$0.015044$902,66860,000,000 NBOT$847-4.3%
8843138 Noku (NOKU)$0.037890$900,91423,777,028 NOKULow Vol-56.62%
8851596 Edgeless (EDG)$0.007660$896,595117,046,967 EDG$3,176-13.83%
8863816 Verasity (VRA)$0.000357$895,7142,507,985,560 VRA$612,98819.54%
8872283 Datum (DAT)$0.000893$894,9271,001,935,124 DAT$73,802-4.36%
8883970 Trias (TRY)$0.001000$893,009892,926,990 TRY$322,740-6.65%
8892343 CanYaCoin (CAN)$0.009617$886,88592,223,036 CAN$1,337-7.73%
8901109 Elite (1337)$0.000033$885,59826,530,311,216 1337Low Vol-12.87%
891260 PetroDollar (XPD)$0.013818$884,26863,993,275 XPDLow Vol-5.6%
8924 Terracoin (TRC)$0.038447$881,80122,935,396 TRC$2,134-15.01%
8933432 Rapids (RPD)$0.000073$882,02012,143,075,189 RPD$992-14.49%
8943337 QChi (QCH)$0.026947$873,76632,425,560 QCH$85,365-12.56%
8953809 DOS Network (DOS)$0.006606$871,675131,950,000 DOS$355,6541.79%
8961022 LEOcoin (LEO)$0.004146$863,497208,284,731 LEO$2,609-1.89%
897706 MonetaryUnit (MUE)$0.004920$861,596175,137,184 MUELow Vol-6.97%
8982562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol0%
8991556 Chronobank (TIME)$1.20$853,852710,113 TIME$29,536-12.62%
9003095 Niobium Coin (NBC)$0.017337$853,44049,227,668 NBC$9,303-5.2%
9013598 Optimal Shelf... (OSA)$0.000611$849,6041,389,796,615 OSA$3,276-9.41%
9024054 IG Gold (IGG)$0.000088$844,0989,627,154,675 IGG$3,890-0.37%
9032340 Bloom (BLT)$0.015728$843,70953,642,697 BLT$1,079-14.88%
9044228 Ferrum Network (FRM)$0.008743$841,25496,218,323 FRM$429,9460.42%
9054091 PIXEL (PXL)$0.020812$841,22240,419,122 PXL$864,710-12.82%
90690 Dimecoin (DIME)$0.000002$838,558539,096,740,560 DIME$947-9.64%
9073669 Winco (WCO)$0.001737$834,481480,481,178 WCOLow Vol-8.45%
9083661 Stronghold Token (SHX)$0.000247$834,3323,377,076,119 SHXLow Vol-6.72%
9092041 BitcoinZ (BTCZ)$0.000145$833,4615,737,197,712 BTCZ$23,016-2.91%
910161 Pandacoin (PND)$0.000025$827,50232,514,916,898 PNDLow Vol-13.85%
9114144 TrueFeedBack (TFB)$0.000384$818,7422,131,820,829 TFB$2,686,325-11.84%
9121721 Mysterium (MYST)$0.034502$816,74923,672,502 MYSTLow Vol-6.76%
9132490 CargoX (CXO)$0.005256$815,790155,210,530 CXO$2,0370.52%
9143389 Tolar (TOL)$0.003241$814,125251,226,787 TOL$134,937-12.84%
9153340 Mallcoin (MLC)$0.004620$813,817176,136,853 MLCLow Vol9.61%
9162258 Snovian.Space (SNOV)$0.002816$808,642287,148,024 SNOV$7935.7%
917233 SolarCoin (SLR)$0.014469$805,76655,688,147 SLRLow Vol-0.63%
9183352 MidasProtocol (MAS)$0.002481$805,101324,500,000 MAS$25,486-5.43%
9192382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9203703 ADAMANT Messe... (ADM)$0.009628$798,28282,908,609 ADMLow Vol-5.34%
9213819 GAMB (GMB)$0.000207$795,9973,853,249,989 GMB$119,993-7.24%
9222762 Open Platform (OPEN)$0.000752$795,3981,057,741,442 OPEN$2,744-9.03%
9233958 RedFOX Labs (RFOX)$0.007343$792,321107,902,541 RFOX$29,911-2.61%
9243244 Mindexcoin (MIC)$0.001158$791,621683,595,545 MIC$54,553-0.08%
9253956 BOMB (BOMB)$0.828550$791,410955,174 BOMB$37,579-16.94%
9262669 MARK.SPACE (MRK)$0.001020$789,554773,986,157 MRKLow Vol-1.68%
9273608 Howdoo (UDOO)$0.008004$782,98397,821,309 UDOO$70,239-5.01%
9283651 Next.exchange (NEXT)$0.285337$779,5562,732,052 NEXT$12,59249.44%
929313 Pinkcoin (PINK)$0.001881$777,292413,232,738 PINK$1,208-6.99%
9302070 DomRaider (DRT)$0.001310$775,054591,500,000 DRT$3,21112.87%
9311070 Expanse (EXP)$0.044630$766,54717,175,762 EXP$2,210-6.15%
9321819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol0%
9331578 Zero (ZER)$0.102840$764,3997,432,879 ZER$507-10.37%
9342481 Zeepin (ZPT)$0.001513$756,674500,000,000 ZPTLow Vol-11.57%
9353274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9362512 UNIVERSAL CASH (UCASH)$0.000072$749,11910,351,944,441 UCASHLow Vol-19.42%
9373065 ICE ROCK MINING (ROCK2)$0.047470$746,42415,724,272 ROCK2$37,620-0.12%
9381082 SIBCoin (SIB)$0.041168$741,28018,006,142 SIB$142,379-0.11%
9391063 BitCrystals (BCY)$0.032224$735,23522,816,446 BCY?0.03%
9401841 Primalbase Token (PBT)$587.51$734,3841,250 PBT$7,0014.29%
9412525 Alphacat (ACAT)$0.000262$732,2802,790,428,084 ACAT$35,656-5.99%
9423455 DEEX (DEEX)$0.012922$730,46556,528,700 DEEX$3,627-12.74%
9432901 FansTime (FTI)$0.000256$728,2932,850,000,000 FTI$126,644-14.42%
9443712 Cloudbric (CLB)$0.001521$726,352477,407,256 CLB$279,225-7.66%
9452972 ZPER (ZPR)$0.000551$725,0491,314,902,816 ZPR$1,954-8.17%
946914 Sphere (SPHR)$0.057949$723,46012,484,344 SPHR$1,369-4.41%
9471527 Waves Communi... (WCT)$0.072308$723,0809,999,965 WCTLow Vol-7.17%
9483634 Kambria (KAT)$0.000586$721,2091,230,544,848 KAT$12,040-8.2%
94941 Infinitecoin (IFC)$0.000008$720,96990,595,753,019 IFC$2,685-1.17%
9503023 Semux (SEM)$0.058560$720,47012,303,097 SEM$1,356-8.42%
9513466 Insureum (ISR)$0.003366$720,427214,048,583 ISR$183,042-0.9%
9522659 Dignity (DIG)$0.001376$719,844523,036,421 DIG$30,563-11.91%
9534682 Hyper Speed N... (HSN)$0.017053$719,13042,169,873 HSN$181,380-13.7%
9543799 SafeCoin (SAFE)$0.025776$714,90827,735,063 SAFELow Vol-0.98%
9553732 Conceal (CCX)$0.137106$706,9255,156,065 CCX$101,484-4.99%
9562477 Nework (NKC)$0.004783$705,891147,586,172 NKC$8,612-10.74%
9574094 Spiking (SPIKE)$0.001592$705,102442,894,598 SPIKE$900,235-13.54%
9584247 Blockium (BOK)$0.001085$705,016649,500,000 BOK$768,589183.29%
9592245 Presearch (PRE)$0.004548$704,955155,000,000 PRE$11,155-6.95%
9602493 STK (STK)$0.002038$701,154343,971,372 STK$25,601-8.72%
9613854 Unification (UND)$0.015577$700,01544,939,453 UND$118,1063%
9624128 BOOM (BOOM)$0.000920$699,399760,274,308 BOOM$6,831-9.16%
9631998 Ormeus Coin (ORMEUS)$0.019417$697,16035,904,998 ORMEUS$73,45835.56%
9643092 Nuggets (NUG)$0.000403$695,6701,724,830,450 NUGLow Vol-5.19%
9653748 Hxro (HXRO)$0.011868$693,21458,410,980 HXRO$5468.25%
9663506 IONChain (IONC)$0.005718$692,932121,180,605 IONC$63,285-6.24%
9672363 Zap (ZAP)$0.005266$692,714131,534,257 ZAP$41,91250.22%
9682880 Rate3 (RTE)$0.000778$691,964889,382,388 RTE$91,047-13.4%
9693585 WeShow Token (WET)$0.004327$691,223159,732,931 WET$1,029,865-14.61%
9702667 FintruX Network (FTX)$0.007202$684,22995,000,000 FTXLow Vol-2.86%
9714778 ebakus (EBK)$0.007534$680,30790,294,066 EBK$60,178-5.34%
9722891 Cardstack (CARD)$0.000286$678,1332,368,086,514 CARD$37,161-9.41%
9736 Novacoin (NVC)$0.289194$675,4862,335,757 NVC$694-8.14%
9743388 FREE Coin (FREE)$7.7e-08$673,0798,700,200,594,990 FREE$8,104-7.74%
9752360 Hacken (HKN)$0.122547$672,6075,488,560 HKN$96526.1%
9762439 SelfSell (SSC)$0.001718$669,924390,000,000 SSC$91,246-0.71%
9773482 Teloscoin (TELOS)$0.005477$669,868122,315,296 TELOS$10,077-10%
9783796 MESG (MESG)$0.011077$659,38059,527,306 MESG$1,580,995-9.19%
9793616 Blockchain Ce... (BCDT)$0.019471$654,40933,609,585 BCDT$683-7.2%
9801948 Aventus (AVT)$0.108551$651,3036,000,000 AVT$17,3852.17%
9813366 SafeInsure (SINS)$0.163824$643,3823,927,279 SINS$277,2574.71%
982293 Bitcoin Plus (XBC)$4.67$616,850132,147 XBC$19,270-6.66%
9833990 Webflix Token (WFX)$0.001053$636,827604,709,161 WFX$71,7067.58%
98493 42-coin (42)$15141.75$635,95342 42Low Vol-6.96%
9852775 Faceter (FACE)$0.001345$632,987470,623,560 FACE$8,97428.58%
9864284 DABANKING (DAB)$0.180498$629,2423,486,138 DAB$2,468-10.05%
9871392 Pluton (PLU)$0.738548$627,766850,000 PLU$3,283-3.66%
9882705 Amon (AMN)$0.001099$626,994570,571,219 AMN$3,8104.13%
9893234 Xriba (XRA)$0.005944$624,585105,082,091 XRA$3,199-25.11%
9904138 WinStars.live (WNL)$0.036065$623,28417,282,405 WNL$2,125-0.95%
9914120 Prometeus (PROM)$0.161835$623,0673,850,000 PROM$57,939-8.5%
9921737 XEL (XEL)$0.006730$616,97791,676,277 XEL$1,679-9.47%
993298 NewYorkCoin (NYC)$0.000005$604,393134,024,588,760 NYCLow Vol-7.91%
9942387 Bitcoin Atom (BCA)$0.032458$597,84418,418,931 BCALow Vol-0.53%
9953650 COVA (COVA)$0.000239$596,7702,496,011,000 COVA$840,498-17.26%
9961810 CVCoin (CVN)$0.048073$595,18212,380,890 CVN$75,996-10.68%
9972723 FuzeX (FXT)$0.000713$588,130824,627,153 FXT$2,839-17.74%
9983186 Zen Protocol (ZP)$0.025839$584,91222,636,450 ZP$39,617-19.69%
9993870 Lition (LIT)$0.022770$584,80025,682,869 LIT$100,944-17.65%
1000823 GeoCoin (GEO)$0.182964$581,9263,180,551 GEOLow Vol-14.4%
10013419 Quasarcoin (QAC)$0.003432$577,812168,350,920 QAC$1,492-2.66%
10023869 Alpha Token (A)$0.020465$576,55328,172,657 A$1,354-20.5%
10033079 X8X Token (X8X)$0.007355$576,31778,357,341 X8X$1,102-9.3%
10042699 Sharder (SS)$0.002030$575,063283,282,765 SS$35,852-14.32%
10052033 BridgeCoin (BCO)$0.021194$572,23427,000,000 BCO$79610.51%
10062273 Uquid Coin (UQC)$0.056950$569,49610,000,000 UQC$787,635-6.68%
10072863 HOLD (HOLD)$0.000807$569,063704,821,305 HOLD$2,001-14.55%
10083962 Vodi X (VDX)$0.001318$568,685431,383,484 VDX$14,478-6.51%
1009626 NuBits (USNBT)$0.051732$568,10110,981,667 USNBT$565-4.94%
10102722 AC3 (AC3)$0.001156$567,717491,008,312 AC3$2,274-3.72%
10112425 Global Awards... (GAT)$0.000824$565,010685,805,346 GAT$15,087-43.81%
10122742 Sakura Bloom (SKB)$0.000219$564,8902,582,965,294 SKB$8,811-17.84%
10133879 ESBC (ESBC)$0.028082$564,81320,112,789 ESBC$23,593-5.83%
10141745 Dinastycoin (DCY)$0.000289$558,2651,928,642,942 DCY$53925.91%
10153960 Coineal Token (NEAL)$0.001808$557,671308,387,530 NEAL$43,225-15.33%
10162418 Maverick Chain (MVC)$0.005210$557,168106,936,231 MVC$5,445-11.68%
10172443 Trinity Netwo... (TNC)$0.001671$557,120333,333,333 TNCLow Vol-2.74%
1018168 Uniform Fisca... (UFO)$0.000145$556,7873,848,069,387 UFOLow Vol-5.6%
10191838 OracleChain (OCT)$0.018425$552,73830,000,000 OCT$9,026-10.89%
10203947 HashNet BitEco (HNB)$0.018244$540,75829,640,456 HNB$202,650-1.68%
10212707 FLIP (FLP)$0.009624$538,50355,955,000 FLPLow Vol-8.56%
10222175 DecentBet (DBET)$0.002851$537,770188,632,973 DBETLow Vol11.64%
10231861 Stox (STX)$0.010061$536,94853,367,043 STX$5,453-2.61%
10242076 Blue Protocol (BLUE)$0.014642$536,57136,645,278 BLUELow Vol-11.21%
10253264 Digital Insur... (DIT)$0.002388$536,462224,644,536 DITLow Vol-10.33%
10263492 Vetri (VLD)$0.001974$535,239271,160,100 VLDLow Vol-0.09%
10272837 0xBitcoin (0xBTC)$0.097556$524,7875,379,350 0xBTC$738,32515.35%
10282500 Zilla (ZLA)$0.008648$518,85360,000,000 ZLA$19,706-11.15%
10292104 iEthereum (IETH)$0.028819$518,22217,982,000 IETH$3,08716.47%
10304045 Catex Token (CATT)$0.000656$514,656784,234,341 CATT$49,804-2.77%
10313667 Atomic Wallet... (AWC)$0.083862$512,5396,111,656 AWC$697-6.18%
10322543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10332248 Cappasity (CAPP)$0.000951$511,557538,169,149 CAPP$51,6728.29%
1034148 Auroracoin (AUR)$0.028287$511,38918,078,320 AURLow Vol15.67%
10352685 Zebi (ZCO)$0.001915$509,722266,171,187 ZCO$57,2463.44%
10362828 SPINDLE (SPD)$0.000159$509,6393,209,565,890 SPD$49,5106.33%
10372078 LIFE (LIFE)$0.000022$508,92523,442,468,688 LIFE$17,02213.9%
10382899 Thrive Token (THRT)$0.004921$508,069103,246,212 THRT$17,075-6.83%
10392575 Bitcoin Private (BTCP)$0.105916$505,1354,769,198 BTCP$993-12.83%
10403590 CrypticCoin (CRYP)$0.000197$502,7852,549,994,072 CRYP$7,408-12.55%
10412936 MTC Mesh Network (MTC)$0.001372$502,420366,215,385 MTC$6,2324.47%
10421367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10432325 Matryx (MTX)$0.021376$496,43923,224,303 MTX$31,516-5.59%
10442352 Coinlancer (CL)$0.006230$496,02579,619,229 CL$731443.37%
10453137 KARMA (KARMA)$0.000091$494,4735,426,903,307 KARMA$3,250-8.58%
10461466 Hush (HUSH)$0.063406$492,8207,772,418 HUSH$622-5.53%
10473105 Atlantis Blue... (ABDT)$0.002677$486,790181,818,082 ABDTLow Vol-9.74%
10483786 Lunes (LUNES)$0.003222$485,604150,728,538 LUNES$66,28718.94%
10493775 win.win (TWINS)$0.000145$484,2923,346,174,684 TWINS$1,804-5.57%
10502178 Upfiring (UFR)$0.022416$484,19121,600,000 UFR$9,323-1.22%
10512022 Internxt (INXT)$0.768451$483,824629,610 INXT$41,899-3.65%
10522688 Vipstar Coin (VIPS)$0.000010$480,79748,618,262,975 VIPSLow Vol2.05%
10532567 DATx (DATX)$0.000345$480,4031,391,302,551 DATX$590,708-1.97%
10541340 Karbo (KRB)$0.059406$476,9018,027,871 KRB$1,3112.29%
10553648 CoinUs (CNUS)$0.001401$476,388340,000,000 CNUS$7,937-4.18%
10562865 Trittium (TRTT)$0.003692$475,985128,915,825 TRTTLow Vol1.77%
10574307 UNICORN Token (UNI)$0.004405$470,952106,912,509 UNI$32,994-19.85%
10583713 Wibson (WIB)$0.000177$470,2722,660,569,012 WIB$70,69787.71%
10592015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10602309 SophiaTX (SPHTX)$0.001416$468,537330,877,003 SPHTX$7,974-6.96%
10613877 WebDollar (WEBD)$0.000066$468,2477,132,876,871 WEBDLow Vol-4.2%
10622867 Bittwatt (BWT)$0.001521$466,841307,006,848 BWTLow Vol-0.56%
10632678 TraDove B2BCoin (BBC)$0.000933$466,444500,000,000 BBC$23,3147.33%
10641562 Swarm City (SWT)$0.054151$462,2358,536,073 SWTLow Vol-5.5%
106513 Ixcoin (IXC)$0.021704$457,97721,101,171 IXCLow Vol-6.59%
10663986 StakeCubeCoin (SCC)$0.195198$456,8182,340,278 SCC$916-7.04%
10672844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10682702 Bitcoin Interest (BCI)$0.024891$456,16718,326,892 BCILow Vol4.94%
106925 GoldCoin (GLC)$0.010944$455,94541,662,072 GLCLow Vol-18.39%
1070151 Pesetacoin (PTC)$0.003256$455,442139,895,779 PTCLow Vol-1.21%
10711308 HEAT (HEAT)$0.010565$453,97142,968,095 HEATLow Vol-6.76%
10722663 StarCoin (KST)$0.000296$448,0801,511,631,077 KSTLow Vol2.64%
10732105 Pirl (PIRL)$0.007526$442,88958,845,787 PIRL$8,534-11.08%
10742771 RED (RED)$0.003406$442,831130,000,009 RED$69,200-5.35%
10752850 TRAXIA (TM2)$0.001394$442,726317,683,426 TM2Low Vol48.69%
10762407 AICHAIN (AIT)$0.000825$441,201535,067,071 AIT$26,431-8%
10772462 AidCoin (AID)$0.009648$440,40945,647,599 AID$5080.08%
1078416 HempCoin (THC)$0.001736$439,960253,387,888 THCLow Vol-19.79%
10792230 Monkey Project (MONK)$0.053160$437,4968,229,780 MONK$7514.2%
10801238 Espers (ESP)$0.000019$436,81722,888,373,670 ESPLow Vol-4.69%
10813625 QuadrantProtocol (EQUAD)$0.001304$435,400334,019,710 EQUAD$471,888-6.49%
10822597 UpToken (UP)$0.002969$435,033146,540,250 UPLow Vol-9.19%
10833922 Tarush (TAS)$0.000072$434,1906,000,000,000 TAS$384,360-5.57%
10842384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
10851606 Solaris (XLR)$0.245796$429,0731,745,646 XLRLow Vol-4.73%
10863499 Liquidity Net... (LQD)$0.009884$428,32143,334,645 LQD$28,607-5.03%
10871769 Denarius (D)$0.063605$424,3796,672,054 D$1,839-0.2%
10881916 BiblePay (BBP)$0.000229$423,1211,849,525,239 BBP$4,235-7.33%
10892030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
10903431 Iconiq Lab Token (ICNQ)$0.107366$414,2373,858,186 ICNQLow Vol-36.65%
10911708 Patientory (PTOY)$0.005870$410,88970,000,000 PTOYLow Vol-7.03%
10923014 RightMesh (RMESH)$0.005718$406,80071,148,517 RMESH$801-7.74%
10931480 Golos (GOLOS)$0.002237$406,431181,685,938 GOLOSLow Vol-19.44%
10941777 CryptoPing (PING)$0.045011$405,0838,999,635 PINGLow Vol-20.13%
1095184 DNotes (NOTE)$0.002988$403,466135,043,262 NOTE$44,496-10.47%
10964785 Bitfex (BFX)$0.003543$400,392113,009,182 BFX$6,423-5.2%
10971371 B3Coin (KB3)$0.000528$400,016757,703,086 KB3Low Vol0%
10983245 Ubcoin Market (UBC)$0.001168$399,907342,272,358 UBC$2,6206.39%
10994194 LNX Protocol (LNX)$0.001470$399,229271,607,626 LNX$1,678-4.79%
11002592 Banca (BANCA)$0.000022$398,20117,926,481,684 BANCA$6,035-4.05%
11013203 Lobstex (LOBS)$0.022115$395,58217,887,556 LOBS$111,5550.04%
11023813 PTON (PTON)$0.000027$395,14214,909,156,667 PTONLow Vol-51.25%
11034467 Nestree (EGG)$0.001111$389,710350,851,319 EGG$68,41811.79%
11043505 Typerium (TYPE)$0.000241$389,6641,616,075,166 TYPELow Vol-6.8%
11053893 NOW Token (NOW)$0.005675$385,90767,995,335 NOWLow Vol-3.85%
1106633 ExclusiveCoin (EXCL)$0.066703$385,7815,783,533 EXCLLow Vol-4.99%
11073626 RSK Smart Bit... (RBTC)$6970.71$383,38955 RBTC$6,416,907-5.08%
11084688 Soverain (SOVE)$0.550126$383,250696,658 SOVE$158,989-6.58%
11093161 savedroid (SVD)$0.000143$383,1872,688,339,238 SVDLow Vol-11.98%
11101089 ParallelCoin (DUO)$1.21$381,983314,719 DUO$4,279-8.7%
11112472 Fortuna (FOTA)$0.000789$378,916479,997,016 FOTA$8,078-6.99%
11122616 Stipend (SPD)$0.033221$378,67911,398,759 SPDLow Vol11.37%
11132625 Vision Indust... (VIT)$0.000127$378,6032,973,533,971 VIT$21,595-6.34%
11143118 Graviocoin (GIO)$0.000377$378,3051,004,748,672 GIO$550-7.82%
11153729 WOLLO (WLO)$0.008784$378,23443,057,496 WLO$1,037-10.96%
11162047 Zeusshield (ZSC)$0.000319$373,0831,169,566,883 ZSC$17,4552.63%
11172374 BitDegree (BDG)$0.000992$371,439374,560,931 BDGLow Vol-8.98%
11182242 Qbao (QBT)$0.005641$368,63165,351,403 QBT$4,593-15.15%
11192310 Bounty0x (BNTY)$0.001577$367,018232,720,097 BNTY$10,445-13.54%
11204142 Cubiex (CBIX)$0.011866$366,53430,888,355 CBIX$3,341-8.8%
11211382 NoLimitCoin (NLC2)$0.000722$365,696506,586,295 NLC2$4,781-6.18%
11222970 LocalCoinSwap (LCS)$0.006862$365,45853,254,643 LCSLow Vol-5.74%
1123360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11244207 Birdchain (BIRD)$0.002425$364,582150,359,427 BIRD$32,956-13.02%
11251845 IXT (IXT)$0.010149$363,12435,778,844 IXT$8,94624.92%
11262110 Dovu (DOV)$0.000898$359,129399,758,698 DOV$1,0216.92%
11273120 OWNDATA (OWN)$0.000033$359,04011,000,000,000 OWN$11,440-8.2%
11282513 GoldMint (MNTP)$0.186947$358,0021,914,997 MNTPLow Vol-5.26%
11292478 CoinFi (COFI)$0.001801$357,751198,664,791 COFI$7,580-13.37%
11301999 Kolion (KLN)$0.357566$357,566999,999 KLN$983-7.58%
11312421 VouchForMe (IPL)$0.001553$355,397228,811,027 IPL$61,111-41.99%
11322438 Acute Angle C... (AAC)$0.001404$351,080250,000,000 AAC$426,286-13%
11332906 Essentia (ESS)$0.000400$348,460871,885,170 ESS$41,046-6.86%
11343168 FarmaTrust (FTT)$0.000580$348,028600,000,000 FTT$6771.97%
11352573 Electrify.Asia (ELEC)$0.000656$347,216529,591,779 ELEC$1,112-12.19%
11363402 Ifoods Chain (IFOOD)$0.000137$343,5152,499,999,990 IFOOD$5,836-22.35%
11372764 Silent Notary (SNTR)$0.000004$342,85383,470,521,339 SNTR$91,629-7.16%
1138506 CannabisCoin (CANN)$0.004422$341,49677,231,176 CANNLow Vol-5.42%
11394809 Project WITH (WIKEN)$0.001384$339,638245,373,865 WIKEN$555,119-14%
11402323 HEROcoin (PLAY)$0.001804$336,721186,622,200 PLAYLow Vol-6.04%
11414008 Bitcoin CZ (BCZ)$0.133177$336,3812,525,815 BCZ$3,764-4.03%
11422961 Relex (RLX)$0.000181$336,0751,854,204,013 RLX$670-10.59%
11434100 qiibee (QBX)$0.000724$335,171463,080,169 QBXLow Vol-36.71%
11442718 PAL Network (PAL)$0.000763$334,505438,524,050 PAL$21,935-9.77%
11453878 Swap (XWP)$0.045346$334,4797,376,098 XWP$254,358-13.94%
11462568 JET8 (J8T)$0.000408$333,879819,285,259 J8T$1,589-19.8%
11473261 EvenCoin (EVN)$0.010682$333,77431,247,621 EVN$532,338-9.27%
11483750 eXPerience Chain (XPC)$0.000004$333,45091,090,814,961 XPC$5,699-11.38%
11493091 Sapien (SPN)$0.001453$330,001227,117,524 SPNLow Vol-10.49%
11502260 Bulwark (BWK)$0.022106$329,79414,918,590 BWKLow Vol18.45%
11513406 Block-Chain.com (BC)$0.001592$329,633207,051,787 BCLow Vol-27.48%
11523194 DPRating (RATING)$0.000128$329,4892,576,031,479 RATING$27,674-5.76%
11533758 Max Property ... (MPG)$0.002770$325,641117,545,307 MPG$83,450-0.16%
11543913 Titan Coin (TTN)$0.000362$324,773897,595,848 TTN$631-8.96%
11551833 ToaCoin (TOA)$0.000072$322,7934,490,649,318 TOALow Vol-6.2%
11562139 MinexCoin (MNX)$0.053891$322,5875,985,949 MNX$65,607-5.32%
11572912 SnowGem (XSG)$0.016256$322,49419,838,768 XSG$60,336-12.25%
11583285 Birake (BIR)$0.004253$321,46375,588,360 BIR$20,303-10.8%
11592732 Aston (ATX)$0.000390$321,016824,000,000 ATX$764-38.48%
11603763 ODUWA (OWC)$0.136344$320,3892,349,850 OWC$63,43622.17%
11613671 Almeela (KZE)$0.085762$320,1853,733,419 KZE$7083.26%
11621387 VeriumReserve (VRM)$0.130185$320,1292,459,040 VRMLow Vol-6.6%
11632676 PHI Token (PHI)$0.054671$318,6375,828,254 PHI$11,5650.63%
11641611 DubaiCoin (DBIX)$0.074608$318,0684,263,172 DBIXLow Vol-9.86%
11652755 Hero (HERO)$0.026247$317,79412,107,649 HERO$26,727-8.07%
11661123 OBITS (OBITS)$0.020602$315,29315,304,286 OBITS$825-9.52%
11672624 Sentinel Chain (SENC)$0.001585$312,723197,269,666 SENC$8,594-10.21%
11683823 OLXA (OLXA)$0.000229$311,5571,359,419,210 OLXA$1,341-9.86%
11693210 MIB Coin (MIB)$0.004700$311,14866,201,411 MIB$22,3372.02%
11702674 Masari (MSR)$0.026775$311,13811,620,433 MSRLow Vol-8.55%
11714024 Raven Protocol (RAVEN)$0.000169$310,4661,837,814,058 RAVEN$6,752-11.74%
11722547 Experty (EXY)$0.011433$309,69327,088,352 EXY$22,520-2.67%
11733706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
11742279 Playkey (PKT)$0.022011$306,42913,921,512 PKT$16,526-9.34%
11751968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
11762954 wys Token (WYS)$0.002986$305,584102,339,600 WYSLow Vol-8.45%
11773592 Coin Lion (LION)$0.009342$301,05532,226,096 LIONLow Vol0%
11783821 Qredit (XQR)$0.000448$300,314670,472,650 XQRLow Vol10.19%
11793907 BitCash (BITC)$0.025071$300,29011,977,724 BITC$13,530-7.6%
11801869 Mao Zedong (MAO)$0.047037$300,0076,378,064 MAOLow Vol-1.79%
11812571 Graft (GRFT)$0.000505$298,782591,481,833 GRFT$12,517-1.08%
11823596 Nerva (XNV)$0.017512$298,02017,017,723 XNVLow Vol-15.68%
11832595 NANJCOIN (NANJ)$0.000015$297,94519,361,889,557 NANJLow Vol-5.08%
11841294 Rise (RISE)$0.002099$297,624141,821,408 RISELow Vol-2.2%
11852094 Paragon (PRG)$0.013360$297,46822,266,200 PRGLow Vol-5.65%
11862510 Datawallet (DXT)$0.000760$296,595390,222,225 DXT$32,147-7.17%
1187799 SmileyCoin (SMLY)$0.000011$294,60425,960,250,000 SMLYLow Vol-14.91%
11883520 VisionX (VNX)$0.000078$292,6223,750,000,000 VNX$17,923-9.21%
11892976 Ryo Currency (RYO)$0.018566$291,57615,705,221 RYOLow Vol-9.41%
11903894 Crypto Sports (CSPN)$0.139113$290,6882,089,582 CSPNLow Vol-5.05%
11914647 PUBLISH (NEWS)$0.001263$290,362229,955,584 NEWS$34,693-1.63%
11923782 ONOToken (ONOT)$0.000018$287,91716,017,426,443 ONOTLow Vol-7.74%
11934236 Asgard (ASG)$0.000370$286,706774,880,918 ASG$2,605-19.57%
11943360 Eristica (ERT)$0.001662$286,658172,467,627 ERT$4,597-12.94%
11953373 Bethereum (BETHER)$0.000541$285,849528,764,386 BETHER$13,0542.58%
11961991 Rivetz (RVT)$0.010855$284,87726,244,468 RVTLow Vol-9.19%
11972537 Gems (GEM)$0.000247$284,2431,152,794,971 GEM$3,112-12.52%
11984361 Bitpanda Ecos... (BEST)$0.058894$281,3574,777,338 BEST$44,130-8.6%
11992720 Parkgene (GENE)$0.000951$280,437294,760,863 GENELow Vol31.66%
12003643 TENA (TENA)$0.104929$280,3982,672,253 TENA$21,6453.18%
12012330 Pylon Network (PYLNT)$0.585891$279,208476,553 PYLNT$1,7037.05%
12023141 Blockpass (PASS)$0.001654$276,576167,223,762 PASS$7,2942.73%
12033619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12043189 Mainstream Fo... (MFTU)$0.000257$275,9361,075,139,615 MFTULow Vol-5.27%
12054233 Membrana (MBN)$0.003676$275,19974,864,818 MBN$52,776-13.42%
12063932 Connect Coin (XCON)$0.007030$274,13238,996,796 XCON$1,227-31.97%
12073943 NEOX (NEOX)$0.252548$270,6571,071,703 NEOX?-0.03%
12084035 Honest (HNST)$0.005225$266,60151,022,073 HNST$3,9920.45%
12092215 Energo (TSL)$0.000442$266,153602,378,920 TSL$5,077-12.63%
12103639 PlayGame (PXG)$0.000284$266,009937,053,478 PXG$1,3060.01%
12113471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12122963 View (VIEW)$0.007526$264,07335,088,298 VIEWLow Vol2.59%
12132549 Ink Protocol (XNK)$0.000760$262,441345,301,505 XNK$81,586-0.4%
12144088 PDATA (PDATA)$0.000731$262,092358,594,602 PDATA$4,208-6.99%
12152501 adbank (ADB)$0.000371$261,873705,139,383 ADB$5,404-16.28%
12161590 Mercury (MER)$0.002616$261,601100,000,000 MERLow Vol-6.52%
12172703 BetterBetting (BETR)$0.000957$261,324273,152,367 BETR$668-2.51%
12182144 SHIELD (XSH)$0.000507$259,849512,973,375 XSHLow Vol-5.59%
12193797 Bitex Global ... (XBX)$0.001303$258,849198,673,058 XBX$92,58010.21%
12203119 Alchemint Sta... (SDS)$0.000813$258,625317,946,798 SDS$4,096-8.93%
12213316 smARTOFGIVING (AOG)$0.003474$258,56574,438,778 AOG$2,5383.01%
12223687 BitBall (BTB)$0.003237$257,49779,539,984 BTB$137,823-9.11%
12232872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12242920 0xcert (ZXC)$0.000767$255,351333,066,325 ZXC$39,083-2%
12252231 Flixxo (FLIXX)$0.003010$253,82884,323,675 FLIXXLow Vol-22.85%
12263779 CoTrader (COT)$0.000016$252,68915,728,056,896 COT$36,690-3.45%
12272327 Olympus Labs (MOT)$0.006519$250,99238,500,000 MOTLow Vol-9.46%
12281191 Memetic / Pep... (MEME)$0.008399$250,89629,873,823 MEME$1,248-7.77%
12292724 Zippie (ZIPT)$0.000921$249,741271,196,892 ZIPTLow Vol-7.81%
12302126 FlypMe (FYP)$0.014111$248,90317,638,681 FYPLow Vol-12.33%
12313961 BZEdge (BZE)$0.000082$246,6482,993,810,387 BZELow Vol-0.57%
12322564 HOQU (HQX)$0.001454$245,977169,144,018 HQX$44,261-7.5%
12332836 Bigbom (BBO)$0.000734$244,525332,947,891 BBO$205,042-7.86%
12344253 CryptoBonusMiles (CBM)$0.000081$244,2023,001,999,937 CBM$98,137-6.59%
12353584 TV-TWO (TTV)$0.000547$243,479445,410,078 TTVLow Vol-8.94%
12364668 wave edu coin (WEC)$0.002022$242,119119,749,746 WEC$8,243-9.02%
12372582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12384286 ZENZO (ZNZ)$0.022498$240,22010,677,394 ZNZ$1,592-16.39%
12391894 The ChampCoin (TCC)$0.001362$239,455175,749,859 TCC$8,733-14.52%
12403795 ZEON (ZEON)$0.000010$239,29425,116,820,353 ZEON$27,652-30.72%
12413022 ZMINE (ZMN)$0.001446$235,561162,900,505 ZMN$1,076-23.16%
12423452 Ether-1 (ETHO)$0.006004$233,82638,945,346 ETHO$29,729-9.54%
12433177 Seal Network (SEAL)$0.000454$233,796515,110,690 SEALLow Vol-22.12%
12442731 Utrum (OOT)$0.003584$232,26864,800,139 OOTLow Vol-0.4%
12452893 On.Live (ONL)$0.010714$231,65421,622,215 ONLLow Vol-4.33%
12464183 Safex Cash (SFX)$0.008099$231,49428,582,940 SFXLow Vol-24.9%
12474034 Jarvis+ (JAR)$0.003109$229,25273,728,229 JAR$18,840-5.96%
12484105 CoinMetro Token (XCM)$0.026785$227,6748,500,000 XCM$23,5776.61%
12493314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12503335 Shard (SHARD)$0.011434$227,05719,858,600 SHARDLow Vol-12.07%
1251960 FujiCoin (FJC)$0.000094$226,3052,396,389,326 FJCLow Vol0%
12522708 Crowd Machine (CMCT)$0.000480$225,882470,164,800 CMCT$3,4711.78%
12532509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
125487 FedoraCoin (TIPS)$0.000001$222,576212,269,865,434 TIPSLow Vol-19.28%
12552528 Dether (DTH)$0.002529$214,96285,000,000 DTHLow Vol2.01%
12562056 PiplCoin (PIPL)$0.002562$213,74483,444,258 PIPLLow Vol-6.68%
12571464 Internet of P... (IOP)$0.015863$213,53513,461,469 IOPLow Vol11.37%
12582649 DeviantCoin (DEV)$0.013638$210,69415,448,969 DEVLow Vol20.47%
1259128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol0%
12602929 Truegame (TGAME)$0.002503$206,70082,575,464 TGAME$18,782-5.02%
12611503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
1262629 Magi (XMG)$0.022283$206,3569,260,823 XMGLow Vol-4.99%
12633380 WIZBL (WBL)$0.001375$206,240150,000,000 WBLLow Vol-14.57%
12642166 Ties.DB (TIE)$0.005037$205,62540,820,992 TIELow Vol-19%
12652541 Storiqa (STQ)$0.000019$205,35610,920,877,605 STQ$13,340-9.45%
12664620 CYBR Token (CYBR)$0.005480$205,00537,410,463 CYBRLow Vol-25.04%
12674165 CREDIT (CREDIT)$0.000010$203,52321,297,373,342 CREDIT$42,686-11.73%
12681931 Opus (OPT)$0.001447$202,637140,080,549 OPTLow Vol-2.6%
12693774 Maincoin (MNC)$0.000828$202,467244,551,966 MNC$20,53717.13%
127010 Freicoin (FRC)$0.003617$200,73255,492,063 FRCLow Vol-5.6%
12712551 Bezop (BEZ)$0.003602$200,58155,685,931 BEZ$1,439-12.1%
12723166 Bitcoin Incog... (XBI)$0.016565$198,02411,954,568 XBI$18,356-9.86%
12731704 eBoost (EBST)$0.001979$197,86299,990,002 EBSTLow Vol2.4%
12743752 uPlexa (UPX)$0.000101$196,4651,944,295,004 UPX$8481.48%
12753755 Moneynet (MNC)$0.000051$196,4603,866,159,462 MNCLow Vol-0.29%
12763002 Master Contra... (MCT)$0.000345$195,957567,499,990 MCT$33,668-6.45%
12771852 KekCoin (KEK)$0.018103$193,99410,716,385 KEKLow Vol-6.63%
12782240 SoMee.Social (ONG)$0.003172$193,50761,000,000 ONG$2,88552.01%
12792979 Linfinity (LFC)$0.000213$193,280905,666,529 LFC$547,336-13.58%
12803230 VULCANO (VULC)$0.000796$192,199241,450,731 VULCLow Vol3.87%
12814902 MargiX (MGX)$0.005631$191,54634,015,380 MGX$672,557-5.64%
12823611 Noir (NOR)$0.009407$190,06420,203,549 NORLow Vol-10.64%
12834775 Bancacy (BNY)$0.001413$189,330133,961,099 BNY$33,367-2.21%
12843071 EUNO (EUNO)$0.006378$187,67029,425,181 EUNOLow Vol7.66%
12853825 PUBLYTO Token (PUB)$0.000124$185,0731,497,764,594 PUB$2,313-5.74%
12862854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
12874062 Bayan Token (BYT)$0.773365$184,268238,267 BYT$730-11.76%
12883158 ZCore (ZCR)$0.032929$183,6545,577,337 ZCR$1,6496.35%
12894453 Wavesbet (WBET)$0.000004$183,04244,499,999,948 WBET$63,728-5.56%
12902957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
12911629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
12923241 FortKnoxster (FKX)$0.001173$174,842149,077,343 FKX$28,950-9.96%
12933467 Helium (HLM)$0.014980$174,73811,665,082 HLMLow Vol-1.77%
12942516 MktCoin (MLM)$0.000144$173,5691,209,529,900 MLM$900-4.15%
12951803 PeepCoin (PCN)$0.000002$173,49974,216,764,105 PCNLow Vol-1.83%
12962614 BlitzPredict (XBP)$0.000459$173,339377,601,088 XBP$2,094-0.62%
12973206 Mithril Ore (MORE)$13.56$172,92812,752 MORE$513-7.74%
12983315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol0%
1299638 Trollcoin (TROLL)$0.000289$171,479592,564,386 TROLLLow Vol-5.6%
13002311 ACE (TokenStars) (ACE)$0.014419$171,08111,864,876 ACE$44,402-11.24%
13013192 CatoCoin (CATO)$0.009986$170,08517,031,742 CATOLow Vol-12.22%
13024124 EOS TRUST (EOST)$0.000023$169,4377,518,810,122 EOST$1,1757.54%
13033806 TigerCash (TCH)$0.016696$169,27210,138,487 TCH$12,279,640-14.33%
13042271 Verify (CRED)$0.012388$167,35313,508,864 CREDLow Vol0%
13052479 Equal (EQL)$0.000505$165,600327,752,497 EQL$845-9.33%
13062426 ShareX (SEXC)$0.000255$164,370645,515,075 SEXCLow Vol-0.62%
13072184 Privatix (PRIX)$0.149808$164,3251,096,900 PRIX$722-8.22%
130856 Zetacoin (ZET)$0.000955$162,942170,625,306 ZET$8,834-14.08%
130935 Phoenixcoin (PXC)$0.002236$162,85772,850,425 PXCLow Vol-5.6%
13101019 Manna (MANNA)$0.000289$162,818562,619,425 MANNALow Vol-5.55%
13113240 Ethersocial (ESN)$0.004342$162,61437,452,161 ESNLow Vol-7%
13122249 Eroscoin (ERO)$0.000868$162,165186,744,000 ERO$1,080-21.56%
13132185 Lethean (LTHN)$0.000217$161,756745,094,385 LTHNLow Vol-5.57%
13142629 Scala (XLA)$0.000019$160,8148,623,829,804 XLALow Vol-16.85%
13153895 Matrexcoin (MAC)$0.009335$160,65417,209,730 MACLow Vol-5.57%
13163952 IOTW (IOTW)$0.004806$159,83933,258,450 IOTW$124,284-12.96%
13171985 Chronologic (DAY)$0.169906$157,261925,574 DAYLow Vol6.18%
13182598 Banyan Network (BBN)$0.000257$157,181610,736,186 BBNLow Vol8.36%
1319389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol0%
13202660 Aditus (ADI)$0.000662$154,962234,110,888 ADI$34,690-32.99%
13213349 GoldenPyrex (GPYX)$0.015499$154,7699,986,065 GPYX$3,2949.26%
1322894 Neutron (NTRN)$0.003943$154,25239,121,694 NTRNLow Vol-7.14%
13231125 HyperSpace (AMP)$0.001519$153,034100,728,564 AMPLow Vol98.24%
13243423 Sharpay (S)$0.000148$152,9661,030,302,597 SLow Vol-7.63%
13251714 EncryptoTel [... (ETT)$0.002460$152,86862,131,190 ETTLow Vol-0.34%
13262333 FidentiaX (FDX)$0.001453$152,565105,000,000 FDX$7385.88%
13272414 RealChain (RCT)$0.000351$152,548435,209,051 RCT$2,022-8.45%
1328145 DopeCoin (DOPE)$0.001302$152,160116,845,228 DOPE$2,097-0.05%
13293818 GoPower (GPT)$0.001868$151,77081,227,046 GPTLow Vol4.08%
1330322 Energycoin (ENRG)$0.001230$150,446122,325,446 ENRGLow Vol-16.15%
13313935 Sparkpoint (SRK)$0.000046$150,3703,253,228,754 SRK$24,8867.99%
13322295 Starbase (STAR)$0.000794$148,857187,500,000 STAR$1,28045.01%
13332006 Cobinhood (COB)$0.000362$148,710410,999,847 COB$3,576-5.58%
13341522 FirstCoin (FRST)$0.004756$148,41631,207,528 FRSTLow Vol-16.14%
13351617 Ultimate Secu... (USC)$0.014328$148,19910,343,113 USCLow Vol-8.22%
13362683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13373694 INMAX (INX)$0.072240$145,8742,019,279 INX$101,370-4.45%
13383488 Gravity (GZRO)$0.000085$145,1551,702,312,336 GZROLow Vol0%
13391933 Suretly (SUR)$0.618664$144,946234,289 SUR$9148.98%
13401962 BUZZCoin (BUZZ)$0.000007$144,73019,999,999,972 BUZZLow Vol-20.95%
1341948 AudioCoin (ADC)$0.000147$144,390980,733,271 ADCLow Vol-3.95%
13422002 TrezarCoin (TZC)$0.000793$144,355181,944,700 TZCLow Vol-6.43%
13432664 CryCash (CRC)$0.030238$144,0514,763,936 CRC$6,031-7.24%
13442617 IP Exchange (IPSX)$0.000153$143,908943,181,787 IPSXLow Vol0%
13452422 IDEX Membership (IDXM)$71.24$142,4872,000 IDXMLow Vol-4.58%
13464766 KAASO (KAASO)$0.005789$142,41424,600,000 KAASOLow Vol-57.94%
1347275 PopularCoin (POP)$0.000036$142,4323,978,732,376 POPLow Vol3.27%
13481582 Netko (NETKO)$0.015767$141,9929,005,765 NETKOLow Vol-0.61%
13493649 Plus-Coin (NPLC)$0.000297$139,500469,946,471 NPLCLow Vol-21.65%
13503024 Arionum (ARO)$0.000868$138,445159,429,300 ARO$55,5163.01%
13511878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol0%
13523381 Civitas (CIV)$0.019104$138,1897,233,374 CIVLow Vol-12.23%
13533171 HeartBout (HB)$0.002596$138,08753,195,267 HB$3,246-4.85%
1354276 Bitstar (BITS)$0.006617$137,53620,784,866 BITSLow Vol0%
13551156 Yocoin (YOC)$0.000369$136,490369,659,255 YOC$3,743-19.97%
13563051 Bitblocks (BBK)$0.001156$136,111117,736,710 BBK$115,96559.42%
13572889 Bob's Repair (BOB)$0.000740$135,830183,640,758 BOB$162,107-8.49%
13581148 EverGreenCoin (EGC)$0.009625$135,72514,101,929 EGCLow Vol19.74%
13592089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol0%
13603612 Business Cred... (BCAC)$0.000277$135,258487,966,485 BCAC$1,258-2.11%
13613655 Fiii (FIII)$0.000280$134,954482,404,699 FIII$320,0650.25%
13623469 TrueDeck (TDP)$0.004366$134,10330,717,516 TDP$18,440-5.97%
13632221 VoteCoin (VOT)$0.001962$134,05968,345,125 VOTLow Vol-4.24%
13643011 BitScreener T... (BITX)$0.000837$133,409159,323,740 BITX$6,188-7.08%
13652127 eBitcoin (EBTC)$0.007021$132,66818,897,126 EBTC$897-13.25%
13663220 DAV Coin (DAV)$0.000190$131,502691,710,113 DAV$238,366-7.24%
13671004 Helleniccoin (HNC)$0.001881$130,73069,499,904 HNCLow Vol-1.83%
13682993 HorusPay (HORUS)$0.000150$130,749872,861,114 HORUSLow Vol-36.41%
1369869 Crave (CRAVE)$0.005727$130,62022,808,360 CRAVELow Vol0%
13701053 Bolivarcoin (BOLI)$0.009378$130,56813,922,126 BOLILow Vol-6.54%
13712521 BioCoin (BIO)$0.000152$128,816845,785,803 BIOLow Vol0%
13724707 Nexxo (NEXXO)$0.001353$128,43994,954,884 NEXXO$286,609-0.58%
1373205 Bitcoin Scrypt (BTCS)$0.007235$127,44517,615,950 BTCSLow Vol2.61%
13743679 SnapCoin (SNPC)$0.000289$126,970439,189,398 SNPC$3,437123.06%
13751873 Blocktix (TIX)$0.003167$126,68540,000,000 TIX$770-5.89%
1376853 LiteDoge (LDOGE)$0.000008$126,60516,422,580,992 LDOGELow Vol-19.21%
13771008 Capricoin (CPC)$0.063304$125,9791,990,045 CPC$52,409-7.1%
137861 TagCoin (TAG)$0.019446$125,1126,433,866 TAGLow Vol-3.89%
13791216 EDRCoin (EDRC)$0.042478$124,5132,931,224 EDRC$3,421-6.05%
13803885 WPP TOKEN (WPP)$0.000432$123,811286,414,197 WPPLow Vol-0.91%
13812870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
13821588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol0%
13834051 Parachute (PAR)$0.000344$122,740356,404,841 PAR$805-6.58%
1384954 bitEUR (BITEUR)$1.13$121,243107,706 BITEURLow Vol0.1%
13852436 RefToken (REF)$0.119835$120,4341,005,000 REFLow Vol-7.74%
1386644 GlobalBoost-Y (BSTY)$0.006803$119,89717,624,577 BSTYLow Vol-3.52%
13873101 OptiToken (OPTI)$0.004270$119,40627,967,045 OPTI$70717.69%
13883776 GoldFund (GFUN)$0.000694$118,993171,508,874 GFUN$515-4.15%
13891616 Matchpool (GUP)$0.001584$118,79875,000,000 GUPLow Vol-7.94%
13903104 Giant (GIC)$0.018467$118,7406,429,734 GIC$11,290-5.68%
13914097 x42 Protocol (X42)$0.007121$117,66016,522,898 X42$2,107-20.18%
13922042 HelloGold (HGT)$0.000445$116,974263,034,654 HGTLow Vol-17.86%
13932729 TEAM (TokenSt... (TEAM)$0.009852$116,71711,847,457 TEAM$4,249-15.91%
1394951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
13951380 LoMoCoin (LMC)$0.000401$116,158289,319,751 LMCLow Vol0%
13961510 CryptoCarbon (CCRB)$0.004704$116,13824,690,718 CCRBLow Vol-13.81%
139750 Emerald Crypto (EMD)$0.005999$114,67519,117,129 EMDLow Vol-7.36%
13981988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
13992658 SyncFab (MFG)$0.000617$113,923184,517,632 MFG$66,763-15.96%
14002237 EventChain (EVC)$0.003639$113,73131,250,497 EVC$4,004-10.01%
14013148 MetaMorph (METM)$0.000754$113,407150,324,822 METM$21,690-4.47%
14022151 Autonio (NIO)$0.001059$112,770106,460,010 NIOLow Vol-9.67%
14032939 Data Transact... (XD)$0.000567$112,214197,973,985 XD$1,548-11.24%
14042312 DIMCOIN (DIM)$0.000053$111,4142,102,483,276 DIMLow Vol-9.51%
14052768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14061257 LanaCoin (LANA)$0.000093$110,8361,197,350,533 LANALow Vol0%
14072717 BoutsPro (BOUTS)$0.001442$110,50876,615,188 BOUTS$3,313-8.19%
14083087 CROAT (CROAT)$0.001520$110,26572,558,983 CROATLow Vol-5.58%
1409990 Bitzeny (ZNY)$0.001447$109,40975,614,500 ZNYLow Vol-10.1%
14101643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol0%
14113179 Arbidex (ABX)$0.005335$108,58720,353,495 ABX$22,349-9.36%
14121495 PoSW Coin (POSW)$0.002460$108,50444,100,000 POSWLow Vol-25.72%
14134188 Coinchase Token (CCH)$0.000068$108,0351,594,527,406 CCH$7,194-27.48%
14142754 HeroNode (HER)$0.000100$107,8391,074,244,081 HER$4,426-11.11%
14152452 Tokenbox (TBX)$0.009401$107,45211,429,882 TBX$8,70721.1%
14163362 Auxilium (AUX)$0.000939$106,856113,742,674 AUX$3,895-8.31%
14172922 Atonomi (ATMI)$0.000216$106,317492,730,725 ATMILow Vol-0.18%
14181702 Version (V)$0.000176$105,987601,162,054 VLow Vol0%
14191185 TrumpCoin (TRUMP)$0.015982$105,5516,604,387 TRUMPLow Vol-9.2%
14203672 DogeCash (DOGEC)$0.029198$105,5483,614,880 DOGEC$910-4.92%
14212269 WandX (WAND)$0.008568$104,90912,244,135 WANDLow Vol-0.84%
14223439 iDealCash (DEAL)$0.000072$104,6841,446,608,662 DEALLow Vol-5.39%
14231247 AquariusCoin (ARCO)$0.040421$104,2922,580,172 ARCOLow Vol0%
1424217 Bela (BELA)$0.002387$102,67643,006,812 BELALow Vol-5.57%
14253080 Commercium (CMM)$0.002312$102,43644,297,172 CMM$654-5.43%
1426911 Advanced Inte... (AIB)$0.003096$101,69932,852,523 AIB$4,121-7.98%
1427290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14282272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14293343 ANON (ANON)$0.013315$101,1137,593,802 ANONLow Vol-33.26%
14301439 AllSafe (ASAFE)$0.010983$100,4489,145,370 ASAFELow Vol-2.17%
14313018 Kalkulus (KLKS)$0.005930$100,29716,913,102 KLKS$35,396-27.9%
14323215 Gentarium (GTM)$0.026062$100,2373,846,132 GTMLow Vol-16%
14332628 Rentberry (BERRY)$0.000331$99,676301,431,307 BERRY$909-2.91%
14342944 Elysian (ELY)$0.001003$98,29497,966,210 ELY$238,094-8.26%
14352557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14364193 Dynamite (DYNMT)$0.374758$96,873258,495 DYNMT$147,410-4.95%
14371969 Sociall (SCL)$0.005786$96,71116,714,020 SCLLow Vol-10.71%
14382695 VeriME (VME)$0.000543$96,608178,048,389 VMELow Vol-15.75%
14392968 Bridge Protocol (BRDG)$0.000430$96,365224,088,259 BRDGLow Vol-8.72%
14401731 GlobalToken (GLT)$0.001085$96,32788,741,350 GLTLow Vol-8.78%
14413365 VeriSafe (VSF)$0.000009$96,11610,880,544,815 VSF$922-63.8%
14422413 Ethouse (HORSE)$0.000868$96,059110,618,782 HORSELow Vol-16.96%
14433106 PKG Token (PKG)$0.000011$95,9288,969,257,745 PKG$13,659-9.71%
14443094 Scorum Coins (SCR)$0.003228$94,45629,265,075 SCR$9,443-9.07%
14453436 SIMDAQ (SMQ)$0.005356$94,39017,623,189 SMQLow Vol-1.25%
14462653 Auctus (AUC)$0.003153$94,10829,846,815 AUCLow Vol9.36%
14473058 eSDChain (SDA)$0.000960$94,02997,929,040 SDA$8861.18%
14482255 Social Send (SEND)$0.002400$92,82238,677,760 SENDLow Vol-2.99%
14492589 Guaranteed Et... (GETX)$0.000309$92,671300,000,000 GETXLow Vol-5.34%
14502704 Transcodium (TNS)$0.001575$92,24458,553,571 TNS$62,532-3.91%
14511736 Unify (UNIFY)$0.005066$92,11818,185,085 UNIFY$1,068-10.97%
14524230 LHT (LHT)$0.001842$92,09750,000,000 LHTLow Vol-23.27%
14533627 Block-Logic (BLTG)$0.004016$91,96622,899,329 BLTGLow Vol0.89%
14549 Mincoin (MNC)$0.015120$90,8896,011,049 MNCLow Vol-5.6%
14553668 ProxyNode (PRX)$0.000640$90,881141,914,944 PRXLow Vol3.86%
14562848 Paymon (PMNT)$0.000148$90,642611,226,584 PMNTLow Vol-13.27%
14573603 Menlo One (ONE)$0.000300$89,997300,404,658 ONELow Vol48.1%
14583837 MFCoin (MFC)$0.004342$89,65920,649,707 MFCLow Vol-19.06%
14592884 FSBT API Token (FSBT)$0.025483$89,4333,509,535 FSBT$9,758-7.93%
14601266 MarteXcoin (MXT)$0.023519$89,1333,789,872 MXT$3,79385.02%
1461175 Photon (PHO)$0.000003$88,66131,339,972,124 PHOLow Vol10.71%
14622672 SRCOIN (SRCOIN)$0.000017$87,7425,052,048,084 SRCOINLow Vol-15.92%
14632774 Invacio (INV)$0.002987$87,70729,365,866 INV$4,238-13.96%
14643975 Neutral Dollar (NUSD)$0.961457$86,69990,174 NUSD$4,300-7.32%
14653751 Stakinglab (LABX)$0.211306$85,612405,158 LABX$2,0172.95%
14661739 Miners' Rewar... (MRT)$0.008432$84,31810,000,000 MRT$1,47712.62%
14673278 PENG (PENG)$0.000013$83,7696,664,389,704 PENGLow Vol-17.99%
14683793 Galilel (GALI)$0.004573$83,47518,255,166 GALILow Vol-7.21%
1469730 GCN Coin (GCN)$4.8e-07$82,030172,076,810,000 GCNLow Vol-1.36%
14702940 Sp8de (SPX)$0.000010$81,6177,783,756,906 SPXLow Vol-14.75%
14712779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
14721961 imbrex (REX)$0.009413$81,5208,660,756 REX$601-7.24%
14733132 EtherGem (EGEM)$0.004180$81,43919,483,114 EGEM$6,8517.6%
14743088 BitCoin One (BTCONE)$0.000850$81,08195,420,349 BTCONELow Vol9.64%
14751967 Indorse Token (IND)$0.002158$80,89737,480,419 INDLow Vol-66.96%
14762491 CaixaPay (CXP)$0.001022$80,63278,905,322 CXPLow Vol-25.92%
14773125 XDNA (XDNA)$0.019972$80,3794,024,531 XDNALow Vol-6.11%
14783472 JSECOIN (JSE)$0.000180$79,716443,479,880 JSELow Vol-7.74%
14793973 Aryacoin (AYA)$0.000653$79,631122,005,902 AYA$7,273-14.83%
14802747 BlockMesh (BMH)$0.000291$79,587273,039,971 BMH$4,310-9.85%
14812005 Obsidian (ODN)$0.001125$79,58470,769,638 ODNLow Vol0%
14824297 Netbox Coin (NBX)$0.016585$79,2504,778,429 NBX$39,898-6.32%
14831605 Universe (UNI)$0.000941$78,94783,919,085 UNILow Vol-11.67%
1484920 SounDAC (XSD)$0.005351$78,02914,581,806 XSDLow Vol-8.36%
14853451 BLOC.MONEY (BLOC)$0.006223$77,73012,489,968 BLOC$678-3.25%
14863440 AirWire (WIRE)$0.000645$77,460120,058,126 WIRE$6070.47%
14871032 TransferCoin (TX)$0.009480$77,3008,154,174 TXLow Vol-4.9%
14883390 Quantis Network (QUAN)$0.000362$77,180213,307,511 QUANLow Vol-5.57%
14894272 Taklimakan Ne... (TAN)$0.001376$76,96455,942,180 TAN$17,739-5.65%
1490977 GravityCoin (GXX)$0.027164$76,9542,832,895 GXX$2,113-12.77%
14913480 StrongHands M... (SHMN)$0.046371$76,7391,654,890 SHMNLow Vol-17.34%
14922622 ClearCoin (XCLR)$0.000145$76,399527,873,733 XCLRLow Vol-13.22%
14933959 ALLUVA (ALV)$0.008985$76,3938,502,624 ALVLow Vol-7.74%
14942980 WABnetwork (WAB)$0.000008$75,7478,943,815,827 WAB$790-14.82%
14952749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
14962733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
14972256 Bonpay (BON)$0.006658$75,16611,290,301 BON$2,397-3.9%
14982200 GoByte (GBX)$0.020626$75,1133,641,736 GBX$10,153-5.1%
14992984 Newton Coin P... (NCP)$4.1e-07$74,457180,975,203,510 NCPLow Vol40.76%
15003223 DOWCOIN (DOW)$0.006287$74,25411,810,984 DOWLow Vol-7.74%
15013256 Bitether (BTR)$0.001303$73,90256,735,293 BTR$5,340-33.49%
15024266 Monarch (MT)$0.002892$73,54325,426,709 MT$68,417-7.84%
15031725 Adelphoi (ADL)$0.003546$73,47920,722,224 ADLLow Vol-8.63%
150414 BitBar (BTB)$1.68$73,08243,497 BTBLow Vol-1.79%
1505921 Universal Cur... (UNIT)$0.004546$72,50515,949,110 UNIT?-7.32%
15061902 MyBit (MYB)$0.000468$72,018153,906,948 MYBLow Vol-7.27%
15072656 Daneel (DAN)$0.003557$71,99720,242,358 DANLow Vol-2.73%
15084137 Magic Cube Coin (MCC)$0.000600$71,182118,694,616 MCC$34,185-32.98%
15093323 PAYCENT (PYN)$0.004952$71,12914,364,156 PYN$443,563-7.35%
15103438 Oxycoin (OXY)$0.000076$70,596931,894,857 OXYLow Vol-3.05%
15111249 Elcoin (EL)$0.006296$70,56911,208,967 ELLow Vol-6.79%
15121754 Bitradio (BRO)$0.008611$70,1708,148,444 BROLow Vol-3.24%
15131279 PWR Coin (PWR)$0.000007$69,9379,664,500,811 PWRLow Vol-13.57%
1514181 Zeitcoin (ZEIT)$0.000002$69,73236,971,241,872 ZEITLow Vol-8.32%
1515597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15163027 Webcoin (WEB)$0.001619$69,49142,931,194 WEB$21,384-22.31%
15172504 Iungo (ING)$0.001737$69,48840,000,000 ING$2,886-10.08%
15182395 Ignition (IC)$0.066681$68,0961,021,210 ICLow Vol8.49%
15193700 Centauri (CTX)$0.001520$67,18044,207,214 CTXLow Vol-0.85%
15202236 MyWish (WISH)$0.011018$66,7426,057,664 WISHLow Vol-7.8%
15212956 Narrative (NRVE)$0.001498$66,22544,210,970 NRVELow Vol-7.74%
15221799 Rupee (RUP)$0.001801$66,13936,719,650 RUPLow Vol50.96%
15233908 Decimated (DIO)$0.001196$65,77554,986,411 DIO$1,104-3.18%
15243465 Alt.Estate token (ALT)$0.000090$65,507724,180,756 ALTLow Vol-9.89%
15251299 PutinCoin (PUT)$0.000072$64,946897,471,223 PUTLow Vol-5.57%
15263764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15273006 Niobio Cash (NBR)$0.000463$64,356139,026,120 NBRLow Vol-10.91%
15281722 More Coin (MORE)$0.031768$63,5372,000,000 MORE$2,329-22.37%
15291434 Advanced Tech... (ARC)$0.002239$62,85228,075,300 ARCLow Vol-7.34%
15303479 MODEL-X-coin (MODX)$0.005210$62,78812,050,832 MODXLow Vol-7.06%
1531815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?0%
15323463 RPICoin (RPI)$0.000072$62,176859,196,806 RPILow Vol-5.57%
15332773 GINcoin (GIN)$0.008125$61,9337,622,685 GIN$1,365-5.73%
15343933 SwiftCash (SWIFT)$0.000579$61,868106,867,135 SWIFTLow Vol7.1%
15353950 Netrum (NTR)$0.024928$61,5312,468,373 NTRLow Vol-48.74%
15362334 BitClave (CAT)$0.000122$61,406501,394,406 CATLow Vol50.37%
15371882 BlockCAT (CAT)$0.008308$61,1487,360,121 CATLow Vol27.93%
15382646 AdHive (ADH)$0.000464$61,006131,376,614 ADHLow Vol-11.73%
153937 Megacoin (MEC)$0.001592$60,96638,304,650 MECLow Vol-1.11%
15404168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15412419 Profile Utili... (PUT)$0.001340$60,70645,289,804 PUT$5,518-12.2%
15423741 EurocoinToken (ECTE)$0.036119$60,2991,669,442 ECTELow Vol-2.57%
15433409 Etheera (ETA)$0.000008$59,5607,185,740,244 ETALow Vol-13.17%
15441085 Swing (SWING)$0.013529$59,2794,381,720 SWINGLow Vol-17.9%
15452923 XMCT (XMCT)$0.000556$58,586105,319,790 XMCT$3,294-0.71%
15461136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15473354 TRONCLASSIC (TRXC)$1.2e-07$57,520465,107,478,370 TRXCLow Vol-93.31%
15483008 Vivid Coin (VIVID)$0.008995$57,2446,363,997 VIVIDLow Vol13.01%
15492475 Garlicoin (GRLC)$0.001087$56,71652,169,350 GRLCLow Vol-26.72%
15503919 Doge Token (DOGET)$0.000006$56,6708,900,000,000 DOGETLow Vol2.26%
15512752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol0%
15522751 FundRequest (FND)$0.001171$55,97247,782,545 FNDLow Vol-6.06%
15533302 UChain (UCN)$0.000183$55,939305,346,957 UCN$21,863-44.13%
15543484 Waletoken (WTN)$0.000003$55,79519,918,713,667 WTN$14,688-8.7%
15551678 InsaneCoin (INSN)$0.002316$55,55523,990,587 INSNLow Vol-10.62%
15563207 Social Activi... (SAT)$0.000437$55,529126,967,463 SATLow Vol-4.45%
15571888 InvestFeed (IFT)$0.000289$55,397191,381,257 IFTLow Vol-24.45%
15583810 Ethereum Gold... (ETGP)$0.000009$55,2655,874,571,479 ETGP$35,106-17.18%
15592198 Viuly (VIU)$0.000072$55,265771,905,775 VIULow Vol-6.58%
15602580 Leadcoin (LDC)$0.000070$55,042784,399,592 LDCLow Vol-11.94%
15612931 Engagement Token (ENGT)$0.000132$54,934415,256,071 ENGT$33,936-11.35%
15621511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15633248 AiLink Token (ALI)$0.000011$54,7255,063,904,986 ALI$2,906-25.26%
15642932 No BS Crypto (NOBS)$0.000044$54,7111,248,464,200 NOBS$254,920-2.9%
15653615 HyperQuant (HQT)$0.000580$54,55194,094,250 HQT$318,708-12.21%
1566625 bitBTC (BITBTC)$1581.27$54,35234 BITBTCLow Vol-27.08%
15671787 Jetcoin (JET)$0.007309$53,9987,388,005 JET$27,558-5.32%
15683708 Exosis (EXO)$0.181288$53,923297,443 EXO$22,554-8.77%
15692759 Patron (PAT)$0.000136$53,756393,818,466 PATLow Vol-6.84%
15703247 Fire Lotto (FLOT)$0.001954$53,69727,481,717 FLOTLow Vol-7.94%
1571366 BitSend (BSD)$0.002124$53,65925,268,250 BSDLow Vol7.85%
15722635 TokenDesk (TDS)$0.003646$53,54314,683,321 TDSLow Vol-8.04%
15733048 Bitcoin Turbo... (BTK)$0.000003$53,34317,760,494,123 BTKLow Vol-7.49%
15742611 Spectiv (SIG)$0.000172$53,338310,095,167 SIGLow Vol-1.21%
15752420 Nitro (NOX)$0.000559$53,11595,077,153 NOXLow Vol-11.86%
15763730 The Currency ... (TCAT)$0.000438$51,625117,757,841 TCAT$38,845-9.78%
15772404 TOKYO (TOKC)$0.000189$51,567272,697,251 TOKCLow Vol19.28%
15784069 Blockburn (BURN)$0.076391$51,435673,314 BURN$308,255-14.88%
15793078 Kind Ads Token (KIND)$0.001218$51,42442,223,693 KINDLow Vol-6.98%
15802514 Shekel (JEW)$0.000385$51,299133,109,990 JEWLow Vol150.18%
158143 Anoncoin (ANC)$0.024164$50,9932,110,317 ANCLow Vol-8.61%
1582764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
15832286 MicroMoney (AMM)$0.003223$50,84815,777,256 AMM$10,938-8.75%
1584501 Cryptonite (XCN)$0.000072$50,749708,506,520 XCNLow Vol-6.54%
15853414 ZeusNetwork (ZEUS)$7.2e-07$50,65670,000,000,000 ZEUSLow Vol-9.09%
15862978 AceD (ACED)$0.005353$50,3089,398,858 ACEDLow Vol-26.73%
15872464 Devery (EVE)$0.000799$50,28162,917,218 EVELow Vol-5.34%
15881465 Veros (VRS)$0.001446$49,83334,453,266 VRS$64,309-6.27%
15893262 CYCLEAN (CCL)$0.000072$49,096678,451,267 CCLLow Vol-5.58%
15901165 Evil Coin (EVIL)$0.002315$48,66421,020,383 EVILLow Vol-8.86%
15911951 Vsync (VSX)$0.000300$48,211160,559,294 VSXLow Vol-2.05%
15921970 ATBCoin (ATB)$0.001139$47,87942,038,227 ATB$52,0141.06%
15933387 BLAST (BLAST)$0.000872$47,64854,630,215 BLASTLow Vol-18.54%
15943363 WXCOINS (WXC)$0.008236$46,9995,706,788 WXCLow Vol6.14%
15952012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
15963311 Castle (CSTL)$0.003039$46,93915,443,933 CSTLLow Vol-14.1%
15971297 ChessCoin (CHESS)$0.000868$46,92154,032,769 CHESSLow Vol-5.57%
15983597 InterValue (INVE)$0.000366$46,818127,892,710 INVE$28,709-10.23%
15994014 Mobile Crypto... (MCPC)$0.007568$46,5196,146,854 MCPC$2,60786.95%
16003361 Webchain (WEB)$0.000289$46,436160,421,479 WEBLow Vol25.9%
16012270 SportyCo (SPF)$0.000850$46,39454,587,326 SPFLow Vol1.16%
16021542 Golos Gold (GBG)$0.003661$46,12412,599,437 GBGLow Vol21.98%
16033068 BitcoiNote (BTCN)$0.004199$46,01010,957,505 BTCN$1,237-0.46%
16041252 2GIVE (2GIVE)$0.000088$45,773522,557,717 2GIVELow Vol0%
16053165 Arion (ARION)$0.003980$45,71811,486,668 ARIONLow Vol-4.86%
16063013 PRiVCY (PRIV)$0.002760$45,56316,508,939 PRIVLow Vol-1.91%
16073828 Japan Content... (JCT)$0.000155$45,530293,150,782 JCTLow Vol60.72%
16082372 CDX Network (CDX)$0.001375$44,74932,546,000 CDXLow Vol-5.02%
1609295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALKLow Vol-0.91%
16104702 Rupiah Token (IDRT)$0.000069$44,535643,511,076 IDRT$47,621-4.01%
16112172 Emphy (EPY)$0.005625$44,5217,915,125 EPYLow Vol-7.62%
16124158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1613703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16143329 Fantasy Sports (DFS)$0.009531$43,1964,532,031 DFSLow Vol-21.49%
16153665 Impleum (IMPL)$0.007317$43,1925,903,356 IMPL$1,65921.85%
16163477 Asura Coin (ASA)$0.000195$43,022220,932,400 ASALow Vol-7.74%
1617978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16183805 BoatPilot Token (NAVY)$0.000579$42,76173,863,346 NAVY$564-25.03%
16193133 Arepacoin (AREPA)$0.002530$42,13516,655,209 AREPALow Vol-14.96%
16203497 Bitcoin Zero (BZX)$0.001828$41,99822,970,756 BZX$1,911-8.41%
16212368 REBL (REBL)$0.000239$41,574173,671,673 REBLLow Vol0%
16223377 GenesisX (XGS)$0.004559$41,2569,049,413 XGSLow Vol11.8%
16233128 SiaCashCoin (SCC)$0.000003$41,14314,085,542,638 SCC$2,418-2.75%
16243369 Kuende (KUE)$0.000052$40,992791,170,655 KUELow Vol-7.23%
16253112 Bitnation (XPAT)$0.000002$40,98026,999,116,911 XPATLow Vol-13.51%
16263021 International... (INCX)$0.000095$40,826428,755,167 INCX$25,719-16.58%
16272142 FORCE (FOR)$0.000289$40,674140,516,265 FORLow Vol-46.04%
16283760 Scanetchain (SWC)$0.000048$40,238839,506,297 SWC$162,913-9.35%
16292007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16302715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16312977 BitRewards (BIT)$0.000115$39,530342,725,114 BIT$5,066-15.74%
16323093 BBSCoin (BBS)$4.7e-07$39,39283,602,002,835 BBSLow Vol-10.43%
16333685 BTC Lite (BTCL)$0.002099$39,24418,700,000 BTCLLow Vol-29.78%
16342288 Worldcore (WRC)$0.000219$39,006178,103,291 WRCLow Vol-4.54%
16354797 Swapcoinz (SPAZ)$0.007435$38,8835,230,032 SPAZ$3,375-24.5%
16362890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol0%
163772 Deutsche eMark (DEM)$0.000723$38,81653,653,541 DEMLow Vol-5.6%
16382690 Biotron (BTRN)$0.000587$38,74965,965,771 BTRNLow Vol-7.42%
16393131 Thingschain (TIC)$0.000003$38,74411,445,000,000 TIC$7,377-30.3%
16404231 Helpico (HELP)$1.63$38,53323,628 HELP$31,166-15.52%
16411306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16422411 Galactrum (ORE)$0.007960$38,1894,797,558 ORELow Vol0.84%
16432048 Ethereum Cash (ECASH)$0.002691$37,94614,100,000 ECASHLow Vol-5.1%
16441763 BriaCoin (BRIA)$0.050000$37,172743,431 BRIA$779-28.57%
16451830 SkinCoin (SKIN)$0.000421$37,15388,183,483 SKIN$1,834-9.58%
16464141 Bitcoin Fast (BTCF)$0.005237$36,8117,029,334 BTCFLow Vol32.31%
16471223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
1648778 bitGold (BITGOLD)$189.96$35,994189 BITGOLDLow Vol-4.92%
16493426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16503833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol0%
16513523 SnodeCoin (SND)$0.000912$35,34638,777,094 SNDLow Vol-7.94%
16523045 OPCoinX (OPCX)$0.000217$35,334162,757,942 OPCXLow Vol-5.58%
16533324 PluraCoin (PLURA)$0.000075$35,251467,803,193 PLURALow Vol-1.67%
16541033 GuccioneCoin (GCC)$0.001736$35,22220,285,537 GCCLow Vol-5.6%
16553421 PrimeStone (PSC)$0.001791$35,09319,594,778 PSCLow Vol-6.7%
16563682 Italo (XTA)$0.010491$34,9243,328,974 XTALow Vol-3.55%
16574084 Thar Token (THAR)$0.049777$34,844700,000 THARLow Vol13.25%
16583487 Pedity (PEDI)$0.000025$34,6951,368,610,817 PEDILow Vol-9.66%
16591673 Minereum (MNE)$0.004631$34,5817,466,749 MNELow Vol-5.58%
16601285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16613056 Thore Cash (TCH)$0.000619$34,06055,056,178 TCH$29,667-13.37%
16621671 iTicoin (ITI)$1.06$34,00632,000 ITILow Vol-10.2%
16632489 BitWhite (BTW)$0.000934$33,93436,325,371 BTW$17,431-8.87%
16641483 vSlice (VSL)$0.001013$33,82833,390,496 VSLLow Vol-4.16%
16651120 DraftCoin (DFT)$0.003871$33,7398,715,912 DFTLow Vol-14.42%
16663501 CryptoSoul (SOUL)$0.000188$33,591179,033,079 SOULLow Vol-15.16%
16673459 GoHelpFund (HELP)$0.002750$33,40312,147,167 HELP$19,497-10.41%
16682619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol0%
16693149 NetKoin (NTK)$0.000007$33,3564,453,537,916 NTKLow Vol9.08%
1670331 Litecoin Plus (LCP)$0.012805$33,2542,596,920 LCPLow Vol-3.55%
1671837 X-Coin (XCO)$0.002677$33,15212,384,976 XCOLow Vol-0.21%
16723659 QUINADS (QUIN)$0.000003$33,02413,194,987,677 QUIN$12,619-22.15%
16731504 InflationCoin (IFLT)$7.4e-07$32,97344,790,092,020 IFLTLow Vol0.93%
16741836 Signatum (SIGT)$0.000304$32,873107,972,766 SIGTLow Vol-0.68%
1675813 bitSilver (BITSILVER)$1.65$32,82119,844 BITSILVERLow Vol-13.36%
16762883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16773521 PAWS Fund (PAWS)$0.016868$32,2501,911,884 PAWSLow Vol10.33%
16782825 Naviaddress (NAVI)$0.000133$32,215242,550,845 NAVILow Vol-24.67%
16794238 EveriToken (EVT)$0.004383$31,7847,252,111 EVT$54,837-6.6%
16802180 bitJob (STU)$0.000358$31,44987,816,093 STULow Vol50.89%
16813777 Spectrum (SPT)$0.000026$31,4201,199,987,500 SPT$10,265-10.35%
16823457 Iridium (IRD)$0.001595$31,13219,515,155 IRDLow Vol-5.43%
16833289 BitCoen (BEN)$0.004412$30,8867,000,000 BENLow Vol-19.92%
16843271 Ether Kingdom... (IMP)$0.004578$30,5906,681,589 IMP$11,9730.74%
16853621 BitNautic Token (BTNT)$0.001881$30,53816,230,647 BTNT$54,8020.27%
16863503 CommunityGene... (CGEN)$0.000072$30,364419,588,244 CGENLow Vol-5.57%
16872415 ArbitrageCT (ARCT)$0.000289$30,294104,655,777 ARCTLow Vol25.9%
16882745 Joint Ventures (JOINT)$0.001354$29,96422,128,085 JOINT$731-4.9%
16893359 WITChain (WIT)$0.000015$29,6851,980,000,000 WIT$45,3611.64%
16902461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol0%
16913113 InterCrone (ICR)$0.001990$29,44514,793,793 ICRLow Vol-0.14%
16923383 Knekted (KNT)$0.000029$28,9561,000,000,000 KNTLow Vol-17.88%
16932093 Bitcoin Red (BTCRED)$0.001376$28,89321,000,000 BTCREDLow Vol38.11%
16943433 EUNOMIA (ENTS)$0.000002$28,55316,420,688,682 ENTSLow Vol-5.22%
16954163 Hype Token (HYPE)$0.000580$28,49549,151,377 HYPELow Vol-16.29%
16961250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol0%
16973931 Elementeum (ELET)$0.005651$28,2675,001,985 ELETLow Vol-12.14%
16981747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
16992518 LOCIcoin (LOCI)$0.000679$28,10341,387,232 LOCILow Vol-8.04%
17003677 ROIyal Coin (ROCO)$0.027716$27,7551,001,432 ROCOLow Vol-1.18%
1701367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17024070 Gexan (GEX)$0.012481$27,5302,205,752 GEX$13,154-21.98%
17032386 KZ Cash (KZC)$0.017383$27,1881,563,996 KZC$77818.33%
17041468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17053121 IGToken (IG)$0.000009$26,9683,067,046,088 IG$1,848-15.78%
17063331 CrowdWiz (WIZ)$0.008000$26,9273,365,851 WIZ$567-22.85%
17072103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17083856 SF Capital (SFCP)$0.000601$26,76144,544,273 SFCPLow Vol-7.35%
17091141 Moin (MOIN)$0.003039$26,6548,772,004 MOINLow Vol-6.47%
17104792 Agora (VOTE)$0.001347$26,58619,735,155 VOTELow Vol-72.7%
17112973 empowr coin (EMPR)$2.2e-09$26,55611,999,782,739,200 EMPR?-5.34%
17123427 Agrolot (AGLT)$0.000400$26,10165,251,539 AGLT$508-20%
17133588 Absolute (ABS)$0.001983$25,62112,921,832 ABS$1,792-2.12%
17144076 ETHplode (ETHPLO)$0.001086$25,57323,547,470 ETHPLO$80,708,341-7.99%
1715341 SuperCoin (SUPER)$0.000501$25,56851,033,813 SUPERLow Vol-6.62%
17164563 UOS Network (UOS)$0.002967$25,3668,549,496 UOSLow Vol-1.99%
17172721 APR Coin (APR)$0.002503$25,19210,066,809 APRLow Vol-6.38%
17181276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1719113 SmartCoin (SMC)$0.000941$24,17025,699,180 SMCLow Vol-23.55%
17203882 Arqma (ARQ)$0.009793$23,6342,413,365 ARQLow Vol-15.88%
17212942 Aegeus (AEG)$0.000622$23,33237,490,106 AEG$1,919-7.92%
17221218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1723702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1724513 Titcoin (TIT)$0.000353$23,09765,441,910 TITLow Vol0%
17253953 Evedo (EVED)$0.002989$22,9707,684,771 EVED$63,806-24.03%
17263604 SkyHub Coin (SHB)$0.042551$22,967539,759 SHBLow Vol-15.49%
17271241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
1728125 Blakecoin (BLC)$0.000941$22,71824,155,141 BLCLow Vol-50.41%
17294109 xEURO (xEUR)$1.11$22,70120,419 xEUR$28,7831.32%
1730916 MedicCoin (MEDIC)$0.000076$22,610298,349,398 MEDICLow Vol-0.75%
1731945 Bata (BTA)$0.004317$21,8135,052,601 BTALow Vol-8.96%
17323464 Cheesecoin (CHEESE)$0.000060$21,559359,577,462 CHEESELow Vol11.77%
17333646 Herbalist Token (HERB)$0.000002$21,5289,499,999,999 HERB$5,856-37.76%
17343159 Apollon (XAP)$0.000145$21,505148,585,276 XAPLow Vol-5.58%
17352445 Block Array (ARY)$0.000312$21,32368,430,738 ARYLow Vol-14.87%
17362290 YENTEN (YTN)$0.000868$21,14524,350,077 YTNLow Vol-5.58%
17373599 EtherInc (ETI)$0.000067$21,009315,568,222 ETI$12,657-5.97%
17382332 STRAKS (STAK)$0.000881$21,00823,858,907 STAKLow Vol-28.36%
17393881 BitStash (STASH)$0.000007$20,9152,792,516,242 STASHLow Vol-18.63%
1740350 BoostCoin (BOST)$0.001736$20,58511,855,487 BOSTLow Vol-21.73%
17413172 LogisCoin (LGS)$0.008653$20,3452,351,213 LGSLow Vol604.69%
17423792 ARAW (ARAW)$0.000006$20,1833,368,426,360 ARAWLow Vol-37.13%
17433798 Xuez (XUEZ)$0.006006$19,8773,309,364 XUEZ$22,8443.61%
17441597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17452679 Decentralized... (DML)$0.000312$19,67163,030,141 DML$5,900-4.73%
17461175 Rubies (RBIES)$0.001881$19,59610,415,252 RBIESLow Vol-3.36%
17472065 XGOX (XGOX)$0.000008$19,5742,379,530,425 XGOXLow Vol-6.25%
17481035 AmsterdamCoin (AMS)$0.000383$19,24050,201,886 AMSLow Vol0.06%
17493508 BZLCOIN (BZL)$0.008683$19,1992,211,085 BZLLow Vol15.8%
17502966 Fox Trading (FOXT)$0.002101$19,1329,105,355 FOXT$61,221-6.02%
17511200 NevaCoin (NEVA)$0.004502$19,1174,246,015 NEVALow Vol0%
17523633 BitGuild PLAT (PLAT)$0.000321$19,11759,566,902 PLAT$34,0331.78%
17533684 Bitcoiin (B2G)$0.000362$19,09152,761,896 B2GLow Vol-14.63%
17542565 StarterCoin (STAC)$0.000055$18,955342,007,189 STACLow Vol-8.5%
17554213 Uptrennd (1UP)$0.004130$18,7754,545,951 1UP$2,00659.22%
17562681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1757159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17583031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1759898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17603971 Gratz (GRAT)$0.000584$18,11631,000,000 GRATLow Vol-2.48%
17612160 Innova (INN)$0.003546$17,9065,049,718 INNLow Vol-14.32%
17621066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17634154 Asian Dragon (AD)$0.000607$17,74129,244,150 ADLow Vol1.59%
17643181 ShowHand (HAND)$2.9e-07$17,73461,912,434,418 HAND$9,692-20.13%
17653293 Olympic (OLMP)$0.000145$17,688122,212,470 OLMPLow Vol-21.31%
1766316 Dreamcoin (DRM)$0.006836$17,4962,559,593 DRMLow Vol7.6%
17672615 Blocklancer (LNC)$0.000145$17,447120,140,384 LNCLow Vol43.75%
17683481 Peony (PNY)$0.012357$17,3131,401,030 PNYLow Vol-7.37%
17693491 EZOOW (EZW)$0.000001$17,30411,551,907,115 EZWLow Vol-21.01%
177018 Digitalcoin (DGC)$0.000506$17,29634,153,028 DGCLow Vol-5.6%
177169 Datacoin (DTC)$0.000434$17,23839,712,849 DTCLow Vol-9.09%
17721922 Monoeci (XMCC)$0.002099$17,1978,194,328 XMCCLow Vol-4.85%
17734116 TOKPIE (TKP)$0.004005$17,1844,290,669 TKPLow Vol-7.62%
17743771 EthereumX (ETX)$0.000197$17,18187,225,579 ETXLow Vol-3.73%
17753476 Italian Lira (ITL)$7.2e-07$17,16323,717,197,588 ITLLow Vol-21.92%
17761248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1777934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
17781686 EquiTrader (EQT)$0.001323$16,85112,739,543 EQTLow Vol0%
17792858 Couchain (COU)$0.000002$16,7988,700,000,000 COU$13,104-0.85%
1780601 Acoin (ACOIN)$0.013647$16,6501,220,085 ACOINLow Vol-6.08%
17811877 Rupaya (RUPX)$0.000275$16,63760,457,824 RUPXLow Vol-5.5%
17823746 electrumdark (ELD)$0.004249$16,5683,899,312 ELDLow Vol1.83%
17833333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17842935 CDMCOIN (CDM)$0.000007$16,3402,244,343,065 CDMLow Vol-5%
17854845 ESCX Token (ESCX)$0.000168$16,31497,241,686 ESCX$536-4.7%
17864027 DeVault (DVT)$0.000217$16,31375,142,705 DVTLow Vol-29.18%
17873046 Blocknode (BND)$0.000076$16,136212,292,121 BND?-0.82%
17881381 Bitcloud (BTDX)$0.000507$15,99231,570,337 BTDXLow Vol-14.19%
17893468 Fivebalance (FBN)$0.000028$15,791565,241,486 FBN$9,394-33.43%
17901650 ProCurrency (PROC)$0.000152$15,776103,810,676 PROC$1,35652.88%
17913940 P2P Global Ne... (P2PX)$0.000414$15,72137,994,608 P2PXLow Vol-11.29%
17921915 AdCoin (ACC)$0.000941$15,68616,673,676 ACCLow Vol-1.44%
17932063 Tracto (TRCT)$0.000578$15,56126,913,041 TRCTLow Vol-43.29%
17941687 Digital Money... (DMB)$0.000145$15,324105,882,769 DMBLow Vol-5.58%
17953332 Gossipcoin (GOSS)$0.000494$15,31631,017,131 GOSSLow Vol-4.45%
17962648 Bitsum (BSM)$0.000009$15,0281,594,673,532 BSMLow Vol-19.83%
17972701 TrustNote (TTT)$0.000048$14,860309,999,945 TTTLow Vol5.44%
17981683 RouletteToken (RLT)$0.001375$14,80110,765,089 RLTLow Vol-11.89%
17991153 Creditbit (CRB)$0.000868$14,67716,901,017 CRBLow Vol-5.57%
18001113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18011693 Theresa May Coin (MAY)$0.000145$14,476100,018,000 MAYLow Vol-36.67%
18023350 Dach Coin (DACHX)$0.000651$14,03021,542,019 DACHXLow Vol-3.59%
18032122 Ellaism (ELLA)$0.000724$14,01319,364,074 ELLALow Vol4.92%
18041334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18052355 OP Coin (OPC)$0.000007$13,8841,858,984,784 OPCLow Vol-10.83%
1806520 Virtacoin (VTA)$0.000003$13,8525,201,310,113 VTALow Vol-4.97%
18071038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18083517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18093397 Neural Protocol (NRP)$0.000001$13,7599,497,994,014 NRP$1,445-16.45%
18102849 Hurify (HUR)$0.000057$13,754241,464,943 HURLow Vol7.85%
18112147 ELTCOIN (ELTCOIN)$0.000153$13,75190,000,000 ELTCOIN$968-23.52%
18121850 Cream (CRM)$0.000304$13,71045,108,749 CRMLow Vol-63.84%
18133422 SHPING (SHPING)$0.000016$13,644828,067,873 SHPINGLow Vol-31.5%
18142241 Ccore (CCO)$0.007894$13,4201,699,999 CCOLow Vol-4.54%
18151155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18163876 EnterCoin (ENTRC)$0.004414$13,3083,014,839 ENTRCLow Vol-14.03%
18173395 SteepCoin (STEEP)$0.000072$13,135181,505,253 STEEPLow Vol-5.57%
18183889 Natmin Pure E... (NAT)$0.000128$13,102102,296,984 NATLow Vol-7.13%
18192069 Open Trading ... (OTN)$0.006468$13,0942,024,530 OTNLow Vol0.09%
18203047 UltraNote Coin (XUN)$0.000050$13,053259,318,632 XUN$712-5.96%
18213800 FidexToken (FEX)$4.3e-07$12,67029,128,335,553 FEX$9,607-45.32%
18222244 Payfair (PFR)$0.000301$11,83439,305,412 PFR$64814.31%
18231353 TajCoin (TAJ)$0.000902$11,58812,850,802 TAJLow Vol0%
18243385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18251212 MojoCoin (MOJO)$0.000941$11,54912,276,850 MOJOLow Vol-5.57%
18263446 Zenswap Netwo... (ZNT)$9.6e-07$11,50612,001,366,640 ZNT$4,540-11.86%
18273184 Gold Poker (GPKR)$0.002388$11,4964,813,930 GPKRLow Vol-35.09%
18281474 Eternity (ENT)$0.001664$11,4866,900,880 ENTLow Vol-13.5%
18293312 Evimeria (EVI)$7.2e-07$11,23115,519,279,936 EVILow Vol-12.02%
18303429 Cyber Movie C... (CMCT)$5.5e-07$10,91720,000,000,000 CMCTLow Vol-9.13%
18312983 AdultChain (XXX)$0.000217$10,85349,917,231 XXXLow Vol-5.43%
18323001 KWHCoin (KWH)$0.000006$10,8301,807,438,681 KWHLow Vol-7.74%
18331846 GeyserCoin (GSR)$0.009335$10,6931,145,417 GSRLow Vol-0.96%
18343341 Phonecoin (PHON)$0.000085$10,633124,572,717 PHONLow Vol0%
18351396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18364783 Dragon Option (DRAGON)$0.000170$10,45661,461,298 DRAGON$2,896-6.15%
18373862 Scopuly (SKY)$0.000005$10,4342,191,753,462 SKYLow Vol-3.44%
18381273 Citadel (CTL)$0.000941$10,31910,969,269 CTLLow Vol-14.78%
18391254 PlatinumBAR (XPTX)$0.004776$10,3172,160,126 XPTXLow Vol-15.78%
18403690 Bulleon (BUL)$0.009335$10,2351,096,353 BULLow Vol16.02%
18413416 Digiwage (WAGE)$0.000217$10,21747,062,308 WAGELow Vol-5.57%
18423266 Carebit (CARE)$0.000073$10,207140,558,308 CARELow Vol-5.25%
1843536 Joincoin (J)$0.003010$10,0883,351,698 JLow Vol-24.78%
18443580 Crystal Token (CYL)$0.017857$10,078564,377 CYL$30,025-3.71%
18451651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18462032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18473678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol0%
18484080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18493403 EagleX (EGX)$0.000289$9,72133,583,500 EGXLow Vol-24.46%
18503151 Akroma (AKA)$0.000507$9,71419,177,485 AKALow Vol10.27%
18513273 IQ.cash (IQ)$0.002491$9,7073,896,163 IQLow Vol-9.7%
18523624 Zealium (NZL)$0.000868$9,60411,059,305 NZLLow Vol-12.84%
18533086 Kora Network ... (KNT)$0.000028$9,552335,625,000 KNTLow Vol-7.74%
18543645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18552148 Desire (DSR)$0.000941$9,51910,118,456 DSR$4,316-3.56%
18561194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18574178 CPUchain (CPU)$0.000951$9,4829,973,204 CPULow Vol-11.26%
18583265 Havy (HAVY)$0.000001$9,3377,811,146,521 HAVY$1,635-35.13%
18593222 Bionic (BNC)$0.000017$9,310536,244,233 BNC$10,058-34.44%
18601389 Zayedcoin (ZYD)$0.001447$9,0376,243,840 ZYDLow Vol-5.57%
18611514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18623589 Ethereum Meta (ETHM)$0.000070$8,807126,571,297 ETHMLow Vol2%
18633512 Alpha Coin (APC)$0.000262$8,77333,461,882 APC$13,922-32.24%
18643174 Fintab (FNTB)$0.003153$8,7642,779,387 FNTBLow Vol-17.71%
18653413 nDEX (NDX)$5.8e-07$8,72714,938,687,251 NDX$8,080-5.31%
18663610 Micromines (MICRO)$4.8e-07$8,63217,999,887,606 MICRO$4,853-26.18%
18674018 Klimatas (KTS)$0.011815$8,541722,904 KTS$980-20.84%
18682051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18693444 KUN (KUN)$4.04$8,0762,000 KUNLow Vol-5.06%
18701395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1871278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18722581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18732612 BitRent (RNTB)$0.000009$7,959841,738,500 RNTBLow Vol-2.94%
18742367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18751282 High Voltage (HVCO)$0.005210$7,7851,494,171 HVCOLow Vol1.99%
18762985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18773778 EVOS (EVOS)$0.000724$7,67510,606,778 EVOS$7284.92%
18783447 Atheios (ATH)$0.000434$7,61717,543,150 ATHLow Vol-5.57%
18793294 Bitcoin Adult (BTAD)$0.000209$7,56436,147,835 BTADLow Vol-5.69%
18802910 Crowdholding (YUP)$0.000036$7,362204,836,469 YUPLow Vol0%
18812960 Tourist Token (TOTO)$0.000002$7,3393,933,323,630 TOTO$9,463-60.24%
18823162 YoloCash (YLC)$0.000247$7,29129,499,388 YLC$2,2539.94%
1883993 BowsCoin (BSC)$0.001302$7,2285,550,102 BSCLow Vol-5.6%
18844159 Mero Currency (MRO)$0.000773$7,2229,345,683 MROLow Vol-22.2%
18851935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18863250 Zoomba (ZBA)$0.000289$7,01724,244,748 ZBALow Vol5.52%
18873382 CARDbuyers (BCARD)$0.000159$6,96643,778,533 BCARDLow Vol0%
18882131 iBTC (IBTC)$0.000153$6,92145,102,774 IBTCLow Vol0.09%
1889938 ARbit (ARB)$0.000636$6,88310,830,050 ARBLow Vol0%
18903442 INDINODE (XIND)$0.000007$6,870943,823,244 XINDLow Vol-5.02%
18913317 Cryptrust (CTRT)$0.000001$6,8386,748,756,485 CTRTLow Vol-8.22%
18922926 PRASM (PSM)$0.000003$6,7432,249,193,827 PSMLow Vol-86.03%
18931576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
18943313 CryptoFlow (CFL)$0.000072$6,65992,026,159 CFLLow Vol-5.32%
18952965 VikkyToken (VIKKY)$0.000002$6,6473,727,082,538 VIKKY$11,831-26.77%
18962100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
18971546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
18981206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
18991210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19004255 CryptoAds Mar... (CRAD)$0.000449$6,41114,265,943 CRAD$1,036-7.74%
19013454 Decentralized... (DATP)$5.4e-07$6,37411,820,620,222 DATP$7,091-16.96%
19023050 Dystem (DTEM)$0.001099$6,3465,775,657 DTEMLow Vol-5.05%
19033689 Mocrow (MCW)$0.003074$6,2622,037,409 MCW?-5.34%
19042448 SparksPay (SPK)$0.001118$6,1285,483,098 SPKLow Vol25.59%
19051259 PonziCoin (PONZI)$0.007092$6,107861,099 PONZILow Vol-1.55%
19063644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19073478 BitMoney (BIT)$0.000072$5,97082,497,698 BITLow Vol214.77%
19084826 ZUM TOKEN (ZUM)$0.000007$5,880808,287,626 ZUM$1,824-26.59%
19091496 Luna Coin (LUNA)$0.003430$5,8521,706,429 LUNALow Vol-5.4%
19101926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19113688 MoX (MOX)$0.001085$5,4575,027,488 MOXLow Vol-32.55%
19123787 InnovativeBio... (INNBCL)$1.3e-09$5,4204,126,954,731,070 INNBCLLow Vol-14.99%
19133348 MNPCoin (MNP)$0.002460$5,3932,191,996 MNPLow Vol-13.23%
19143398 SCRIV NETWORK (SCRIV)$0.000217$5,38124,744,362 SCRIVLow Vol-28.08%
19151209 PosEx (PEX)$0.002133$5,2322,453,240 PEXLow Vol-0.61%
19161368 Veltor (VLT)$0.009408$5,220554,855 VLTLow Vol-1%
19172257 Nekonium (NUKO)$0.000434$5,21112,000,829 NUKOLow Vol-5.58%
19184205 Xenoverse (XENO)$0.000998$5,1915,200,021 XENO$10,952-14.22%
19193358 Helper Search... (HSN)$6.1e-07$5,1598,479,947,437 HSNLow Vol-8.61%
19203209 4NEW (KWATT)$0.000084$5,13061,152,763 KWATTLow Vol-10.92%
19211291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19222168 Grimcoin (GRIM)$0.000050$5,061100,268,732 GRIMLow Vol0%
19233656 Beacon (BECN)$0.000485$4,96910,243,740 BECNLow Vol-90.99%
19243886 ICOCalendar.T... (ICT)$0.003974$4,8031,208,500 ICTLow Vol0.33%
19251052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19263321 BunnyToken (BUNNY)$0.000019$4,761244,486,021 BUNNYLow Vol-0.05%
19273216 DeltaChain (DELTA)$6.3e-07$4,7187,500,000,000 DELTALow Vol-7.74%
19283807 LitecoinToken (LTK)$5e-08$4,70493,798,013,228 LTKLow Vol25.08%
19292176 Decision Token (HST)$0.000145$4,63532,025,998 HSTLow Vol-5.57%
19301959 Oceanlab (OCL)$0.000099$4,61846,500,000 OCLLow Vol143.63%
19312974 Lightpaycoin (LPC)$0.000796$4,6125,793,754 LPCLow Vol-20.1%
19323412 Simmitri (SIM)$0.000065$4,59070,468,612 SIMLow Vol90.46%
19331825 LiteBitcoin (LBTC)$0.000158$4,58428,940,333 LBTCLow Vol3.79%
19343489 Escroco Emerald (ESCE)$0.000007$4,584624,525,771 ESCELow Vol-35.41%
19353270 e-Chat (ECHT)$0.000233$4,46219,161,060 ECHT$9,113-7.97%
19361528 Iconic (ICON)$0.007381$4,376592,894 ICONLow Vol-11.83%
19373410 Bitspace (BSX)$0.000312$4,34213,933,958 BSXLow Vol-5.44%
19383219 FUTURAX (FTXT)$0.000001$4,2353,406,412,461 FTXT$6,319-10.96%
19393393 MASTERNET (MASH)$0.000133$4,22431,686,740 MASHLow Vol-9.6%
19402460 Qbic (QBIC)$0.000876$4,1044,684,176 QBICLow Vol158.86%
19412875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19423967 Eva Cash (EVC)$0.004312$3,881900,000 EVCLow Vol-5.34%
19432356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol0%
19443290 Elliot Coin (ELLI)$0.000145$3,76626,022,268 ELLILow Vol88.85%
19453129 Nyerium (NYEX)$0.000145$3,73925,831,118 NYEXLow Vol-5.58%
1946263 PLNcoin (PLNC)$0.000217$3,70917,089,600 PLNCLow Vol-43.36%
1947831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol0%
19482583 Octoin Coin (OCC)$0.006142$3,409555,137 OCC$12,102-33.75%
19494252 Stellar Classic (XLMX)$0.000004$3,361747,988,893 XLMXLow Vol-83.72%
19502205 Phantomx (PNX)$0.000070$3,35147,789,299 PNXLow Vol82.98%
19513613 Dash Green (DASHG)$0.001447$3,3302,300,683 DASHGLow Vol-10.41%
19521515 iBank (IBANK)$0.000734$3,3224,526,324 IBANKLow Vol-4.23%
19531912 Dalecoin (DALC)$0.004197$3,310788,508 DALCLow Vol-11.13%
19543374 Ragnarok (RAGNA)$0.000217$3,27715,094,146 RAGNALow Vol-5.58%
19553510 Traid (TRAID)$0.000145$3,19622,082,360 TRAIDLow Vol88.86%
1956986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19573298 UralsCoin (URALS)$0.000209$3,11214,921,278 URALSLow Vol-10.28%
1958656 Prime-XI (PXI)$0.000142$3,11121,931,815 PXILow Vol-7.47%
19593770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19601509 BenjiRolls (BENJI)$0.000145$2,93520,276,099 BENJILow Vol-17.98%
19611657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19621674 Cannation (CNNC)$0.001139$2,8212,476,893 CNNCLow Vol0%
19633201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19643399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19653338 PAXEX (PAXEX)$0.000145$2,54317,571,745 PAXEXLow Vol-5.23%
19661630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19673254 Mirai (MRI)$0.000656$2,2503,432,003 MRI$614-12.98%
19681956 VIVO (VIVO)$0.000434$2,2305,136,392 VIVOLow Vol-52.79%
19691774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19703267 Project Coin (PRJ)$0.000036$1,95253,855,181 PRJLow Vol-5.43%
19713263 Dinero (DIN)$0.000217$1,9438,947,929 DINLow Vol-24.18%
19723097 XOVBank (XOV)$0.000015$1,923131,202,358 XOVLow Vol0%
19733232 Staker (STR)$0.001230$1,8281,485,864 STRLow Vol-2.22%
19743808 Cointorox (OROX)$0.000315$1,7385,525,108 OROX$12,362-7.74%
19752278 HollyWoodCoin (HWC)$0.000072$1,68223,243,971 HWCLow Vol-5.58%
19763909 SPIDER VPS (SPDR)$0.000507$1,5142,988,850 SPDRLow Vol-5.57%
19773738 Decentralized... (DCTO)$0.000001$1,488993,067,232 DCTOLow Vol-7.74%
19783749 IceChain (ICHX)$0.000002$1,402779,714,262 ICHXLow Vol-72.32%
19792140 SONO (SONO)$0.000651$1,3582,084,823 SONOLow Vol-5.57%
19801691 Project-X (NANOX)$16196.19$1,2680 NANOXLow Vol-3.94%
19811090 Save and Gain (SANDG)$0.000333$1,0193,064,800 SANDGLow Vol-10.33%
19821824 BitCoal (COAL)$0.000226$1,0164,500,000 COALLow Vol-1.83%
19833400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19843062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19853030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19863586 Bitcoin X (BTX)$0.000291$8342,864,374 BTXLow Vol-3.38%
19873308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19881632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19893235 FolmCoin (FLM)$0.000072$6999,662,813 FLMLow Vol-5.58%
19903804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19913583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19921558 Argus (ARGUS)$0.000460$5291,148,324 ARGUSLow Vol0%
19933629 LRM Coin (LRM)$0.000051$5049,949,308 LRMLow Vol-5.57%
19943287 Abulaba (AAA)$0.000033$49515,090,818 AAALow Vol-53.17%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000362$3891,075,172 QNOLow Vol-5.57%
19973384 Benz (BENZ)$0.000055$3305,958,969 BENZLow Vol-7.74%
19983355 Azart (AZART)$0.000072$3004,146,379 AZARTLow Vol-5.58%
19992905 Qurito (QURO)$0.000026$26910,408,241 QURO?0%
20002253 Jiyo [OLD] (JIYO)$0.000036$2216,100,012 JIYOLow Vol-5.27%
20014068 Claymore (CLM)$0.000006$19431,513,196 CLM?-5.27%
20023841 StellarPay (XLB)$0.000047$1613,424,785 XLBLow Vol-33.03%
20033509 Provoco Token (VOCO)$3.9e-07$147375,710,075 VOCO$21,730-13.7%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol0%
2005857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20063460 Bitcoinus (BITS)$6.3e-07$3759,294,348 BITS$14,985-4.47%
20073740 Blacer Coin (BLCR)$0.000217$36164,249 BLCRLow Vol-5.57%
20084953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20094958 Precium (PCM)$19.36$-- PCM$437,635,853%
20104779 HUSD (HUSD)$1.00$-- HUSD$56,685,252-0.01%
20112596 CK USD (CKUSD)$0.118644$-- CKUSD$33,869,032-11.41%
20124623 Gomics (GOM)$0.346608$-- GOM$25,365,24915.14%
20132878 DigiFinexToken (DFT)$0.529164$-- DFT$24,160,327-11.48%
20142324 BigONE Token (ONE)$0.003110$-- ONE$16,128,916-6.77%
20154196 Pledge Coin (PLG)$0.007889$-- PLG$12,830,842-1.33%
20164948 Nervos Network (CKB)$0.008468$-- CKB$12,103,398-7.67%
20174899 Yap Stone (YAP)$0.421728$-- YAP$11,967,386-4.98%
20182712 MyToken (MT)$0.001161$-- MT$10,811,993-9.88%
20194955 CAPITAL X CELL (CXC)$1.99$-- CXC$8,114,018%
20203283 FOIN (FOIN)$1884.29$-- FOIN$7,593,265-1.92%
20214125 NOIZchain (NOIZ)$0.305815$-- NOIZ$7,253,293-3.98%
20224133 YottaChain (YTA)$0.084931$-- YTA$7,135,491-8.8%
20234078 Super Zero (SERO)$0.051040$-- SERO$6,849,744-12.87%
20242280 Filecoin [Fut... (FIL)$6.71$-- FIL$6,665,34028.8%
20254841 suterusu (SUTER)$0.074739$-- SUTER$6,596,113%
20264942 Digital Gold (GOLD)$48.11$-- GOLD$5,688,1832%
20274850 LINKA (LINKA)$0.007259$-- LINKA$5,590,142-5.76%
20283217 Ontology Gas (ONG)$0.112708$-- ONG$5,519,524-8.79%
20294674 Whole Network (NODE)$0.006357$-- NODE$5,516,396-19.23%
20304202 Opennity (OPNN)$0.000814$-- OPNN$5,019,414-0.07%
20314695 Echoin (EC)$0.014926$-- EC$4,742,845-13.75%
20322941 CoinEx Token (CET)$0.018235$-- CET$4,732,110-7.27%
20334868 Lukiu (LKU)$0.023322$-- LKU$4,405,434-10.65%
20343252 ShineChain (SHE)$0.000591$-- SHE$4,204,912-12.8%
20351706 Aidos Kuneen (ADK)$1.49$-- ADK$3,153,257-4.12%
20363238 ABCC Token (AT)$0.042924$-- AT$3,020,180-9.75%
20373880 OceanEx Token (OCE)$0.002570$-- OCE$2,729,810-15.23%
20384818 Xensor (XSR)$0.074911$-- XSR$2,483,1885.15%
20394366 MixMarvel (MIX)$0.003250$-- MIX$2,346,469-12.24%
20402456 OFCOIN (OF)$0.000136$-- OF$2,297,669-14.34%
20413924 DREP (DREP)$0.001935$-- DREP$2,237,436-3.11%
20424701 CoinHe Token (CHT)$0.190766$-- CHT$2,204,412-30.57%
20433789 Boltt Coin (BOLTT)$0.018454$-- BOLTT$2,126,55420.28%
20444229 Yobit Token (YO)$894.74$-- YO$2,121,311-9.06%
20452895 Coni (CONI)$0.015827$-- CONI$2,121,138-10.45%
20464943 Multi-collate... (DAI)$1.01$-- DAI$2,107,5390.91%
20474941 Bispex (BPX)$0.004854$-- BPX$2,033,587-2.2%
20482091 Exchange Union (XUC)$1.05$-- XUC$1,981,290-2.66%
20494747 Velas (VLX)$0.026370$-- VLX$1,842,819-6.86%
20503236 WinToken (WIN)$0.000718$-- WIN$1,753,857-5.02%
20513891 V-Dimension (VOLLAR)$0.612603$-- VOLLAR$1,751,259-11.44%
20524847 Blockstack (STX)$0.113162$-- STX$1,743,645-13.71%
20534946 Vinci (VINCI)$0.982157$-- VINCI$1,726,709-6.06%
20544129 Polkadot [IOU] (DOT)$98.46$-- DOT$1,680,625-1.89%
20554520 Decentralized... (DVP)$0.007467$-- DVP$1,501,263-0.57%
20563681 CENTERCOIN (CENT)$0.001086$-- CENT$1,470,556-5.61%
20574119 VinDax Coin (VD)$0.038691$-- VD$1,389,007-10.65%
20584280 12Ships (TSHP)$0.011772$-- TSHP$1,279,495-11.37%
20593295 BUMO (BU)$0.008381$-- BU$1,253,935-11.55%
20604820 ALP Coin (ALP)$0.261072$-- ALP$1,242,1280.49%
20613356 The Midas Tou... (TMTG)$0.000635$-- TMTG$1,230,822-5.06%
20622366 FairGame (FAIR)$0.001698$-- FAIR$1,175,626-13.82%
20632432 StarChain (STC)$0.002786$-- STC$1,159,882-3.8%
20644872 BenePit Protocol (BNP)$0.001405$-- BNP$1,080,461-9.14%
20654804 ROOBEE (ROOBEE)$0.003533$-- ROOBEE$1,047,177-9.89%
20664762 ZVCHAIN (ZVC)$0.136398$-- ZVC$1,047,047-3.05%
20673012 VeThor Token (VTHO)$0.000500$-- VTHO$982,578-13.98%
20683914 GlitzKoin (GTN)$0.207318$-- GTN$953,648-3.18%
20694677 Tepleton (TEP)$1.34$-- TEP$860,787-16.18%
20704212 LinkToken (LTK)$0.041723$-- LTK$795,484-3.48%
20713834 Dexter G (DXG)$0.681770$-- DXG$793,764-4.83%
20723934 CNNS (CNNS)$0.004834$-- CNNS$748,721-5.09%
20734139 Brazilian Dig... (BRZ)$0.235982$-- BRZ$737,6170.34%
20744862 DAD Chain (DAD)$0.182181$-- DAD$731,352-3.51%
20753866 CONUN (CON)$0.002770$-- CON$704,327-5.08%
20763196 KNOW (KNOW)$0.001829$-- KNOW$684,5181.9%
20772406 InvestDigital (IDT)$0.005715$-- IDT$676,988-9.14%
20782396 WETH (WETH)$149.79$-- WETH$624,882-6.99%
20793905 DUO Network T... (DUO)$0.142013$-- DUO$505,00624.15%
20804187 Volume Network (VOL)$0.020575$-- VOL$449,946-11.22%
20813872 Bilaxy Token (BIA)$0.002189$-- BIA$440,683-4.56%
20824494 NSS Coin (NSS)$0.052464$-- NSS$433,04914.25%
20834176 Dapp Token (DAPPT)$0.000883$-- DAPPT$404,398-8%
20844153 BAWnetwork (BAW)$0.000009$-- BAW$380,84436.76%
20854743 CIChain (CIC)$0.000592$-- CIC$376,645-18.08%
20862919 DWS (DWS)$0.000312$-- DWS$342,306-4.71%
20874844 MeconCash (MCH)$0.136177$-- MCH$331,073-3.7%
20884745 Cai Token (CAI)$0.000084$-- CAI$321,145-3.51%
20894108 En-Tan-Mo (ETM)$0.017053$-- ETM$302,1638.38%
20902435 LightChain (LIGHT)$0.000008$-- LIGHT$295,709-5.4%
20912928 PlayCoin [QRC20] (PLY)$0.002662$-- PLY$287,899-3.32%
20924806 Tesra (TSR)$0.056671$-- TSR$287,1843.43%
20933249 Usechain Token (USE)$0.000593$-- USE$284,2724.4%
20943904 Electronic En... (E2C)$0.010210$-- E2C$277,843-13.76%
20953925 Tratok (TRAT)$0.001948$-- TRAT$266,239-7.49%
20964895 HyperExchange (HX)$0.025676$-- HX$262,759-0.75%
20973060 Yuan Chain Coin (YCC)$0.008751$-- YCC$242,185-13.29%
20983320 TCOIN (TCN)$0.014401$-- TCN$236,251-32.89%
20994765 Treelion (TRN)$0.206360$-- TRN$234,809-25.71%
21003849 WHEN Token (WHEN)$0.003440$-- WHEN$234,439-2.85%
21013937 NNB Token (NNB)$0.001188$-- NNB$222,346-19.84%
21022470 CoinMeet (MEET)$0.011784$-- MEET$207,880-18.06%
21032999 Hdac (HDAC)$0.025812$-- HDAC$181,690-5.1%
21042846 FuturoCoin (FTO)$0.127342$-- FTO$174,4751.55%
21052376 TopChain (TOPC)$0.007217$-- TOPC$171,705-10.29%
21064466 Ormeus Ecosystem (ECO)$0.008325$-- ECO$165,617-39.18%
21074290 EMOGI Network (LOL)$0.001219$-- LOL$155,806-13.41%
21084793 D Community (DILI)$0.000274$-- DILI$155,087-13.49%
21093995 Gosama (GOS)$0.108049$-- GOS$149,120-13.21%
21104285 Lukki Operati... (LOT)$0.007353$-- LOT$131,611-6.09%
21113182 HitChain (HIT)$0.000050$-- HIT$128,116-4.86%
21124248 Simone (SON)$679.24$-- SON$124,1740.11%
21134239 Bitcloud Pro (BPRO)$0.002413$-- BPRO$123,225-12.68%
21142713 KEY (KEY)$0.001402$-- KEY$122,502-5.83%
21153860 Blockcloud (BLOC)$0.001499$-- BLOC$120,420-17.91%
21162987 ThingsOperati... (TOS)$0.001247$-- TOS$117,989-13.41%
21173004 Volt (ACDC)$0.000072$-- ACDC$117,751-4.21%
21183670 ROMToken (ROM)$0.000008$-- ROM$116,965-7.87%
21193231 Blockchain Qu... (BQT)$0.011649$-- BQT$111,012-7.73%
21204835 NOVA (NOVA)$0.000065$-- NOVA$104,741-12.98%
21214484 ChronoCoin (CRN)$0.010101$-- CRN$103,143-7.26%
21223485 Game Stars (GST)$0.000267$-- GST$96,348-1.76%
21233259 YouLive Coin (UC)$0.000175$-- UC$95,106-7.8%
21243707 T.OS (TOSC)$0.008906$-- TOSC$95,049-5.18%
21252986 DACC (DACC)$0.000019$-- DACC$92,538-13.25%
21263061 Promotion Coin (PC)$0.000161$-- PC$90,069-10.56%
21274276 Defi (DEFI)$0.033166$-- DEFI$87,119-14.74%
21284296 Ladder Networ... (LAD)$0.010227$-- LAD$86,335-2.99%
21293747 Aunite (AUNIT)$0.031001$-- AUNIT$86,1530.7%
21302981 Consentium (CSM)$0.060590$-- CSM$85,699-5.74%
21313996 IOU (IOUX)$0.211228$-- IOUX$85,602-4.51%
21323258 BitUP Token (BUT)$0.001703$-- BUT$85,445-16.49%
21334299 Tokoin (TOKO)$0.090403$-- TOKO$84,3200.45%
21344805 VNDC (VNDC)$0.000038$-- VNDC$82,850-2.13%
21354633 CryptoBossCoin (CBC)$0.085523$-- CBC$82,702-3.77%
21364073 SPIN Protocol (SPIN)$0.002066$-- SPIN$79,70712.6%
21374488 Kahsh (KSH)$0.220096$-- KSH$79,696-6.75%
21383693 M2O (M2O)$0.000238$-- M2O$77,15113.62%
21392736 InsurChain (INSUR)$0.000132$-- INSUR$74,547-3.18%
21402914 BeeKan (BKBT)$0.000389$-- BKBT$72,405-10.84%
21414871 Secrets of Zu... (SOZ)$0.008050$-- SOZ$71,441-16.58%
21422871 Ubique Chain ... (UCT)$0.006177$-- UCT$69,128-8.06%
21432903 SEER (SEER)$0.000578$-- SEER$68,2650.89%
21443780 Sparkle (SPRKL)$0.024575$-- SPRKL$67,217-5.08%
21453127 Themis (GET)$0.004274$-- GET$66,005-1%
21464012 InnovaMinex (MINX)$0.036847$-- MINX$62,684-9.89%
21472293 United Bitcoin (UBTC)$0.978755$-- UBTC$60,019-15.08%
21482741 Intelligent I... (IIC)$0.000118$-- IIC$56,384-15.35%
21494890 Newscrypto.io (NWC)$0.022314$-- NWC$55,163-3.03%
21502734 EduCoin (EDU)$0.000096$-- EDU$53,354-17.99%
21513074 Experience Token (EXT)$0.000088$-- EXT$51,638-17.46%
21524836 Dash Cash (DSC)$0.939778$-- DSC$50,097-12.63%
21534586 ProBit Token (PROB)$0.059918$-- PROB$49,9590.85%
21542947 SoPay (SOP)$0.000253$-- SOP$49,364-23.24%
21554260 Aitheon (ACU)$0.002618$-- ACU$46,02311.2%
21562719 Cybereits (CRE)$0.001305$-- CRE$45,081-4.49%
21574289 IOEX (IOEX)$0.024740$-- IOEX$44,503-5.71%
21582282 Super Bitcoin (SBTC)$1.67$-- SBTC$44,489-13.25%
21592434 Maggie (MAG)$0.000515$-- MAG$41,828-8.6%
21603073 Esports Token (EST)$0.000397$-- EST$41,523-11.1%
21614495 VENA (VENA)$0.001574$-- VENA$40,616-3.43%
21624870 MesChain (MES)$0.000148$-- MES$40,398%
21633153 Twinkle (TKT)$0.002388$-- TKT$38,492-2.22%
21644867 BeatzCoin (BTZC)$0.000651$-- BTZC$36,6283.78%
21654254 Hintchain (HINT)$0.005641$-- HINT$34,657-3.03%
21664944 Tellor (TRB)$1.90$-- TRB$33,766-12.43%
21672975 FundToken (FUNDZ)$0.004487$-- FUNDZ$33,136-11.3%
21683076 Endorsit (EDS)$0.000053$-- EDS$29,978-14.71%
21692888 CarBlock (CAR)$0.000638$-- CAR$29,903-8.79%
21703595 PalletOne (PTN)$0.003847$-- PTN$29,033-13.58%
21712281 BitcoinX (BCX)$0.000574$-- BCX$28,900-14.89%
21722852 Engine (EGCC)$0.000271$-- EGCC$28,605-8.63%
21733286 MEX (MEX)$0.000428$-- MEX$26,016-9.32%
21744831 Ethlyte Crypto (EtLyteT)$0.057777$-- EtLyteT$25,683-4.64%
21754567 Oath Protocol (OATH)$0.000162$-- OATH$25,640-2.74%
21763277 vSportCoin (VSC)$0.001449$-- VSC$25,09712.92%
21772361 Show (SHOW)$0.000644$-- SHOW$24,962-5.41%
21782247 BlockCDN (BCDN)$0.003557$-- BCDN$23,822-8.58%
21793347 CARAT (CARAT)$0.503733$-- CARAT$20,449-6.37%
21802700 Celsius (CEL)$0.038493$-- CEL$18,634-5.51%
21813923 VENJOCOIN (VJC)$8.51$-- VJC$17,0900.51%
21822008 MSD (MSD)$0.003908$-- MSD$16,761-1.95%
21832969 Globalvillage... (GVE)$0.000188$-- GVE$16,645-9.11%
21844102 TranslateMe N... (TMN)$0.001198$-- TMN$15,788-1.84%
21854560 Tchain (TCH)$0.002766$-- TCH$15,21313.69%
21864750 Versess Coin (VERS)$35.79$-- VERS$14,650-5.57%
21874291 Krypton Galax... (KGC)$0.000602$-- KGC$13,588-20.53%
21884822 Kappi Network (KAPP)$0.000009$-- KAPP$13,524-16.72%
21894023 Bitcoin BEP2 (BTCB)$7258.85$-- BTCB$12,524-5.35%
21903653 Baer Chain (BRC)$1.73$-- BRC$10,537-9.64%
21913744 WEBN token (WEBN)$0.000002$-- WEBN$10,476-14.11%
21924240 Custody Token (CUST)$0.003950$-- CUST$10,353-8.11%
21933123 GSENetwork (GSE)$0.000112$-- GSE$10,319-1.88%
21944225 Crex Token (CREX)$5.33$-- CREX$10,127-12.11%
21953582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$9,927-31.46%
21961037 Agoras Tokens (AGRS)$0.119185$-- AGRS$9,687-10.87%
21973938 Muzika (MZK)$0.003984$-- MZK$9,232-6.16%
21983117 Social Lendin... (SLT)$0.002016$-- SLT$8,824-6.57%
21994708 Colletrix (CIPX)$0.000535$-- CIPX$8,675-27.25%
22003292 CariNet (CIT)$0.002487$-- CIT$7,248-7.74%
22013110 NewsToken (NEWOS)$0.000319$-- NEWOS$7,240-6.95%
22024251 DeepCloud AI (DEEP)$0.001327$-- DEEP$6,738-9.12%
22034752 CUTcoin (CUT)$0.063392$-- CUT$6,167-4.74%
22044003 Zenon (ZNN)$0.448851$-- ZNN$6,131-24.94%
22053448 Commerce Data... (CDC)$0.000033$-- CDC$6,069-3.34%
22063983 PATHHIVE (PHV)$0.012511$-- PHV$5,6098.54%
22073720 SDUSD (SDUSD)$0.796362$-- SDUSD$5,267-0.32%
22083198 KingXChain (KXC)$0.000001$-- KXC$5,164-13.73%
22094936 LOLTOKEN (LOL)$0.059170$-- LOL$5,14423.96%
22104634 AERUM (XRM)$0.003522$-- XRM$5,131-7.3%
22112994 Bitcoin File (BIFI)$0.001730$-- BIFI$4,92978.55%
22122894 OTCBTC Token (OTB)$0.010821$-- OTB$4,384-44.12%
22134063 7Eleven (7E)$0.000035$-- 7E$4,378-13.7%
22143743 QUSD (QUSD)$0.011252$-- QUSD$4,217-5.82%
22152670 Pixie Coin (PXC)$0.000749$-- PXC$4,162-7.56%
22162266 COMSA [XEM] (CMS)$0.059833$-- CMS$3,947-7.14%
22173759 Jinbi Token (JNB)$24.89$-- JNB$3,74424.41%
22182408 Qube (QUBE)$0.000120$-- QUBE$3,725-21.5%
22194782 TurtleNetwork (TN)$0.003725$-- TN$3,706-11.06%
22202262 COMSA [ETH] (CMS)$0.063018$-- CMS$3,540-4.02%
22214227 GoMoney (GOM)$0.001866$-- GOM$3,5350.33%
22222997 DIPNET (DPN)$0.000349$-- DPN$3,419-4.65%
22233888 bitCEO (BCEO)$0.035775$-- BCEO$3,016-7.74%
22243417 Future1coin (F1C)$0.000905$-- F1C$2,787-14.2%
22254508 Voltz (VOLTZ)$0.091872$-- VOLTZ$2,743169%
22264048 MGC Token (MGC)$0.002872$-- MGC$2,565-7.05%
22274257 Bitball Treasure (BTRS)$12.76$-- BTRS$2,47238.96%
22283927 Atlas Token (ATLS)$0.008737$-- ATLS$2,327-11.34%
22293282 Ti-Value (TV)$0.011911$-- TV$2,187-9.9%
22303640 Livepeer (LPT)$1.99$-- LPT$2,090-4.62%
22314505 Midas (MIDAS)$0.395532$-- MIDAS$2,077-9.97%
22324114 Golden Token (GOLD)$0.009787$-- GOLD$2,001-2.97%
22332013 Infinity Econ... (XIN)$0.001896$-- XIN$1,999-6.02%
22343832 Big Bang Game... (BBGC)$0.000070$-- BBGC$1,8484.75%
22352950 LemoChain (LEMO)$0.003327$-- LEMO$1,839-3.88%
22363939 Tronipay (TRP)$0.002475$-- TRP$1,722-41.15%
22372740 Influence Chain (INC)$0.000237$-- INC$1,444-15.86%
22383844 Xtock (XTX)$0.000158$-- XTX$1,351-5.96%
22393470 Dragon Token (DT)$2.62$-- DT$1,121-0.15%
22403836 HOT Token (HOT)$0.001784$-- HOT$1,027-8.08%
22414077 Maya Preferre... (MAPR)$316.67$-- MAPR$1,0034.55%
22424009 IZIChain (IZI)$0.000602$-- IZI$9850.29%
22434819 DMme (DMME)$0.023029$-- DMME$882-1.81%
22443820 BuckHathCoin (BHIG)$0.038958$-- BHIG$853-25.8%
22454000 Coindom (CCC)$0.001260$-- CCC$816-17.69%
22464940 Kuverit (KUV)$0.000040$-- KUV$7690.26%
22474111 IDEALCOIN (IDEAL)$0.006368$-- IDEAL$726-5.57%
22484089 Blockmason Link (BLINK)$0.000407$-- BLINK$641-7.97%
22493926 Stellar Gold (XLMG)$0.001134$-- XLMG$602-17.29%
22503318 Countinghouse (CHT)$2.09$-- CHTLow Vol-0.77%
22512911 ORS Group (ORS)$0.029188$-- ORSLow Vol0.47%
22521135 ClubCoin (CLUB)$0.057096$-- CLUBLow Vol12.04%
22534093 Uranus (URAC)$0.000866$-- URACLow Vol25.74%
22543660 USDCoin (USC)$0.377167$-- USCLow Vol-7.12%
22553915 Merebel (MERI)$0.149796$-- MERILow Vol3.43%
22564496 xCrypt Token (XCT)$0.000830$-- XCTLow Vol-10.71%
22572383 Jingtum Tech (SWTC)$0.000613$-- SWTCLow Vol-0.83%
22584186 Binance GBP S... (BGBP)$1.27$-- BGBPLow Vol-0.85%
22592618 StockChain (SCC)$0.000051$-- SCCLow Vol-8.12%
22604007 B91 (B91)$0.044620$-- B91Low Vol-1.1%
22613188 SuperEdge (ECT)$0.000015$-- ECTLow Vol-30.99%
2262918 Bubble (BUB)$0.039573$-- BUBLow Vol18.7%
22633767 1X2 COIN (1X2)$0.039005$-- 1X2Low Vol-2.49%
22641323 First Bitcoin (BIT)$0.002533$-- BITLow Vol3.28%
22653745 BiNGO.Fun (777)$0.000169$-- 777Low Vol-9.35%
22661809 TerraNova (TER)$0.017512$-- TERLow Vol-4.95%
22672370 Bitcoin God (GOD)$0.140415$-- GODLow Vol-57.45%
22684301 Tutor's Diary (TUDA)$0.001736$-- TUDALow Vol-2.01%
226958 Sexcoin (SXC)$0.001447$-- SXCLow Vol-4.14%
22703026 IOV BlockChain (IOV)$0.000226$-- IOVLow Vol-33.2%
22712201 WINCOIN (WC)$0.015197$-- WCLow Vol10%
22723991 Alphacon (ALP)$0.002459$-- ALPLow Vol-1.31%
22733498 CapdaxToken (XCD)$0.002457$-- XCDLow Vol-7.74%
22742018 EncryptoTel [... (ETT)$0.002099$-- ETTLow Vol-5.58%
22753993 Emanate (EMT)$0.006075$-- EMTLow Vol-3.45%
22764685 Rally (RALLY)$0.000369$-- RALLYLow Vol-5.84%
22773994 Smartup (SMARTUP)$0.000093$-- SMARTUPLow Vol4.04%
22783276 SaveNode (SNO)$0.000217$-- SNOLow Vol-2.41%
22793304 MobilinkToken (MOLK)$0.000866$-- MOLKLow Vol11.31%
22804004 Zerobank (ZB)$0.008594$-- ZBLow Vol-3.75%
22813902 MoneroV (XMV)$0.004270$-- XMVLow Vol-5.57%
22823090 Wiki Token (WIKI)$0.419959$-- WIKILow Vol-0.87%
22833803 Diruna (DRA)$0.000146$-- DRALow Vol-4.29%
22843697 Gamblica (GMBC)$0.000330$-- GMBCLow Vol18.52%
22853212 CottonCoin (COTN)$0.000072$-- COTNLow Vol-11.99%
22863456 PlusOneCoin (PLUS1)$0.022430$-- PLUS1Low Vol-8.99%
22874298 Rapidz (RPZX)$0.000724$-- RPZXLow Vol-14.15%
2288572 RabbitCoin (RBBT)$8e-07$-- RBBTLow Vol-12.09%
22894878 Know Your Dev... (KYD)$0.011769$-- KYDLow Vol-6.32%
22903921 Hilux (HLX)$0.000434$-- HLXLow Vol-19.06%
22914002 SealBlock Token (SKT)$0.000013$-- SKTLow Vol109.23%
22924010 Sparkster (SPRK)$0.000481$-- SPRKLow Vol-5.98%
22933253 eosBLACK (BLACK)$0.013481$-- BLACKLow Vol-7.74%
22943827 BUDDY (BUD)$7.3e-07$-- BUDLow Vol-7.74%
22952483 OceanChain (OC)$0.000058$-- OCLow Vol-30.29%
22961944 Moving Cloud ... (MCC)$0.000507$-- MCCLow Vol-5.57%
22973989 LevelApp Token (LVL)$0.000004$-- LVLLow Vol74.57%
22983490 Valuto (VLU)$0.000217$-- VLULow Vol-24.6%
22991146 AvatarCoin (AV)$0.045578$-- AVLow Vol3.25%
23002329 Hyper Pay (HPY)$0.000902$-- HPYLow Vol-2.13%
23013954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol6.43%
23021398 PROUD Money (PROUD)$0.001664$-- PROUDLow Vol27.76%
23034050 Oculor (OCUL)$0.000014$-- OCULLow Vol58.83%
23043504 HondaisCoin (HNDC)$0.000007$-- HNDCLow Vol-5.38%
2305733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23061020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23071164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23081351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23091393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23101623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23111843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23121865 Wink (WINK)$0.000141$-- WINKLow Vol-7.88%
23131921 SIGMAcoin (SIGMA)$0.000599$-- SIGMALow Vol-7.74%
23142101 Ethereum Lite (ELITE)$0.002533$-- ELITELow Vol-5.58%
23152119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-5.12%
23162358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23172440 Read (READ)$0.000990$-- READLow Vol-0.65%
23182488 ValueChain (VLC)$0.001648$-- VLCLow Vol-27.51%
23192517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23202522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23212609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23222647 SnipCoin (SNIP)$0.000077$-- SNIPLow Vol0.07%
23232834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23242857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23252904 FToken (FT)$0.032396$-- FTLow Vol-7.42%
23262959 WeToken (WT)$0.000101$-- WTLow Vol0%
23273067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23283069 NAM COIN (NAM)$0.000045$-- NAMLow Vol-8.73%
23293107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23303109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23313135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333160 Infinipay (IFP)$0.000043$-- IFPLow Vol-5.49%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373229 Centaure (CEN)$0.000072$-- CENLow Vol-6.44%
23383257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23393328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23403587 Bgogo Token (BGG)$0.000867$-- BGGLow Vol-4.37%
23413692 TOKOK (TOK)$0.002117$-- TOKLow Vol-33.12%
23423696 SpectrumCash (XSM)$0.000047$-- XSMLow Vol-3.06%
23433705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23443726 Bidooh DOOH T... (DOOH)$0.000023$-- DOOHLow Vol-5.34%
23453790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23463848 OOOBTC TOKEN (OBX)$0.000858$-- OBXLow Vol-12.69%
23473851 Airline & Lif... (ALLN)$0.030054$-- ALLNLow Vol0.14%
23483852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23493864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23503865 BIZKEY (BZKY)$0.000300$-- BZKYLow Vol-7.6%
23513972 TRUNK COIN (TRO)$0.000143$-- TROLow Vol-6.53%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23534042 COINBIG (CB)$0.003001$-- CBLow Vol-3.54%
23544214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23554557 USDX (USDX)$0.071787$-- USDXLow Vol273.22%
23564854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23572515 ACChain (ACC)$0.010536$-- ACC?0%
23582962 CHEX (CHEX)$0.004197$-- CHEX?0%
23593310 ALLCOIN (ALC)$0.000509$-- ALC?0%
23603522 MESSE TOKEN (MESSE)$0.001844$-- MESSE?-5.34%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay