X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8782.88$158,464,201,39218,042,387 BTC$20,324,149,999-2.83%
21027 Ethereum (ETH)$186.08$20,192,950,486108,518,974 ETH$8,058,924,615-1.86%
352 XRP (XRP)$0.274856$11,900,835,63843,298,481,757 XRP$1,434,824,627-2.01%
41831 Bitcoin Cash (BCH)$287.63$5,208,518,39618,108,088 BCH$1,860,334,910-1.96%
5825 Tether (USDT)$1.00$4,128,454,9994,108,044,456 USDT$23,786,995,4530.14%
62 Litecoin (LTC)$62.18$3,958,130,37463,660,458 LTC$3,004,114,367-2.21%
71765 EOS (EOS)$3.48$3,273,523,279939,795,865 EOS$2,151,818,575-2.56%
81839 Binance Coin (BNB)$20.31$3,158,510,056155,536,713 BNB$202,271,765-0.97%
93602 Bitcoin SV (BSV)$132.74$2,398,379,02018,068,415 BSV$537,827,807-1.75%
10512 Stellar (XLM)$0.077580$1,555,842,57720,054,779,554 XLM$340,344,799-0.95%
111958 TRON (TRX)$0.019153$1,277,153,54866,682,072,191 TRX$929,602,892-0.56%
122010 Cardano (ADA)$0.044036$1,141,722,69225,927,070,538 ADA$71,345,1770.85%
13328 Monero (XMR)$62.38$1,078,920,82917,296,526 XMR$181,468,023-2.15%
143957 UNUS SED LEO (LEO)$0.975143$974,654,764999,498,893 LEO$12,947,634-1.43%
151975 Chainlink (LINK)$2.77$969,005,928350,000,000 LINK$100,969,7460.21%
162502 Huobi Token (HT)$3.82$921,829,054241,284,047 HT$105,210,335-2.03%
173794 Cosmos (ATOM)$4.20$800,938,504190,688,439 ATOM$183,623,2342.39%
181376 NEO (NEO)$11.22$791,522,85370,538,831 NEO$465,198,7062.04%
192011 Tezos (XTZ)$1.18$780,526,965660,373,612 XTZ$23,456,453-3.52%
201720 IOTA (MIOTA)$0.260074$722,883,6652,779,530,283 MIOTA$7,557,122-2.64%
211518 Maker (MKR)$653.75$653,752,0331,000,000 MKR$5,632,078-3.05%
22131 Dash (DASH)$70.52$645,149,6289,149,070 DASH$377,406,232-2.25%
231321 Ethereum Classic (ETC)$4.94$567,836,582115,010,276 ETC$625,389,947-2.11%
242566 Ontology (ONT)$0.849134$490,248,640577,351,170 ONT$105,342,479-0.24%
253408 USD Coin (USDC)$1.01$453,491,934450,389,896 USDC$241,868,7460.35%
263635 Crypto.com Coin (CRO)$0.035335$409,341,27411,584,474,886 CRO$20,217,135-1.32%
27873 NEM (XEM)$0.039625$356,623,5668,999,999,999 XEM$28,844,881-1.73%
283077 VeChain (VET)$0.006038$334,814,69055,454,734,800 VET$88,717,2594.2%
2974 Dogecoin (DOGE)$0.002723$332,277,533122,008,871,581 DOGE$81,753,209-1.05%
301697 Basic Attenti... (BAT)$0.242733$329,239,2451,356,386,751 BAT$48,982,029-1.86%
311437 Zcash (ZEC)$37.03$290,019,2607,831,656 ZEC$122,805,106-1.63%
321168 Decred (DCR)$23.20$247,361,28110,661,453 DCR$20,744,3958.17%
333330 Paxos Standard (PAX)$1.01$234,035,119232,372,081 PAX$197,097,517-0.31%
343662 HedgeTrade (HEDG)$0.742483$214,080,687288,330,855 HEDG$277,969-2.8%
351684 Qtum (QTUM)$2.13$205,111,29896,157,532 QTUM$428,862,668-1.72%
361896 0x (ZRX)$0.306057$184,168,469601,745,345 ZRX$19,597,0190.22%
372563 TrueUSD (TUSD)$1.01$173,303,143172,374,154 TUSD$147,898,2500.17%
383704 V Systems (VSYS)$0.087615$162,038,7451,849,446,262 VSYS$5,902,2545.69%
392682 Holo (HOT)$0.000956$154,188,012161,335,977,822 HOT$13,120,160-2.41%
402083 Bitcoin Gold (BTG)$8.66$151,679,09517,513,924 BTG$14,973,927-1.81%
412585 Centrality (CENNZ)$0.139045$147,907,4641,063,737,442 CENNZ$339,3762.91%
422577 Ravencoin (RVN)$0.028475$137,672,1894,834,895,000 RVN$8,821,305-2.11%
433351 ZB (ZB)$0.294794$136,574,734463,288,810 ZB$328,117,482-0.44%
441567 Nano (NANO)$1.02$136,150,020133,248,297 NANO$4,178,594-1.46%
451808 OmiseGO (OMG)$0.956036$134,079,644140,245,398 OMG$121,997,979-3.85%
461104 Augur (REP)$12.01$132,082,74011,000,000 REP$9,191,660-1.29%
473437 ABBC Coin (ABBC)$0.229457$127,721,704556,626,634 ABBC$62,872,668-5.16%
484030 Algorand (ALGO)$0.274740$118,141,399430,011,207 ALGO$70,372,8602.94%
492586 Synthetix Net... (SNX)$0.809881$116,403,851143,729,615 SNX$46,8836.6%
501866 Bytom (BTM)$0.111395$111,673,2431,002,499,275 BTM$30,087,415-7.14%
513139 DxChain Token (DX)$0.002209$110,454,32350,000,000,000 DX$10,060,7202.73%
524172 LUNA (LUNA)$0.381465$109,772,704287,765,804 LUNA$1,051,346-4.2%
532308 Dai (DAI)$1.01$102,525,699101,719,446 DAI$3,451,9590.08%
544079 Silverway (SLV)$0.988025$98,802,537100,000,000 SLV$3,310,2410.56%
552453 EDUCare (EKT)$0.103576$98,396,946950,000,000 EKT$7,768,047-9.51%
562087 KuCoin Shares (KCS)$1.17$96,343,59982,363,551 KCS$6,679,710-5.04%
572222 Bitcoin Diamond (BCD)$0.504376$94,062,515186,492,898 BCD$5,571,116-2.75%
583718 BitTorrent (BTT)$0.000435$92,322,638212,116,500,000 BTT$64,853,876-3.23%
591214 Lisk (LSK)$0.759439$92,226,921121,440,861 LSK$1,447,314-2.96%
601521 Komodo (KMD)$0.767061$89,667,163116,897,038 KMD$5,223,597-5.03%
61109 DigiByte (DGB)$0.007116$88,811,93412,480,188,762 DGB$1,395,923-1.06%
621903 HyperCash (HC)$1.89$83,848,82744,427,041 HC$5,604,410-0.86%
632907 Karatgold Coin (KBC)$0.022116$82,991,6053,752,557,397 KBC$3,173,5691.02%
641042 Siacoin (SC)$0.001959$81,913,72741,817,047,634 SC$3,177,566-4.02%
652099 ICON (ICX)$0.161486$81,395,841504,043,401 ICX$6,406,138-3.1%
664279 Swipe (SXP)$1.32$80,487,80861,135,911 SXP$36,799,041-1.59%
671274 Waves (WAVES)$0.779997$78,241,081100,309,468 WAVES$7,528,691-2.37%
68372 Bytecoin (BCN)$0.000424$78,113,093184,066,828,814 BCN$12,4634.3%
692416 THETA (THETA)$0.089384$77,808,587870,502,690 THETA$897,224-1.41%
702405 IOST (IOST)$0.006249$75,081,03912,013,965,609 IOST$29,118,2190.36%
713155 Quant (QNT)$6.21$74,954,54112,072,738 QNT$22,329,338-5.21%
72463 BitShares (BTS)$0.026932$74,002,3052,747,790,000 BTS$2,124,298-4.24%
734195 FTX Token (FTT)$1.37$72,058,93552,726,324 FTT$5,385,395-2.22%
74213 MonaCoin (MONA)$1.09$71,835,63865,729,675 MONA$590,549-0.02%
752874 Aurora (AOA)$0.010575$69,182,8596,542,330,148 AOA$3,202,8800.57%
761776 MCO (MCO)$4.32$68,175,59015,793,831 MCO$7,887,197-1.78%
771700 Aeternity (AE)$0.232122$67,446,590290,565,478 AE$43,293,253-2.03%
782830 Seele (SEELE)$0.086251$60,091,234696,705,193 SEELE$60,484,0940.15%
79693 Verge (XVG)$0.003678$59,011,94916,045,634,979 XVG$1,348,211-2.26%
802694 Nexo (NEXO)$0.104621$58,588,034560,000,011 NEXO$9,719,139-1.02%
81291 MaidSafeCoin (MAID)$0.129131$58,438,623452,552,412 MAID$348,532-3.63%
821637 iExec RLC (RLC)$0.717726$57,468,91180,070,793 RLC$1,865,469-4.22%
833218 Energi (NRG)$2.39$53,998,58122,572,924 NRG$401,122-1.43%
843673 BitMax Token (BTMX)$0.068098$53,639,794787,683,608 BTMX$2,737,069-1.62%
851320 Ardor (ARDR)$0.053472$53,418,439998,999,495 ARDR$2,423,660-1.83%
863701 RIF Token (RIF)$0.096233$51,675,280536,980,015 RIF$32,157,482-1.35%
872469 Zilliqa (ZIL)$0.005767$50,103,1868,687,360,058 ZIL$6,387,710-4.16%
881230 Steem (STEEM)$0.141164$49,514,745350,761,257 STEEM$429,496-0.33%
892130 Enjin Coin (ENJ)$0.062055$48,689,167784,614,642 ENJ$68,432,743-3.3%
904066 Chiliz (CHZ)$0.012816$48,225,2213,762,769,182 CHZ$4,805,185-2.04%
912539 Ren (REN)$0.056295$45,064,465800,503,651 REN$2,556,441-0.18%
921759 Status (SNT)$0.012878$44,691,1793,470,483,788 SNT$202,698,156-2.62%
931455 Golem (GNT)$0.045275$44,371,804980,050,000 GNT$4,466,366-4%
942299 aelf (ELF)$0.081215$44,220,073544,480,200 ELF$8,247,020-2.42%
952447 Crypterium (CRPT)$0.512601$43,462,28284,787,740 CRPT$285,250-4.46%
962603 Pundi X (NPXS)$0.000181$42,308,286234,162,817,276 NPXS$580,514-1.65%
973871 Newton (NEW)$0.003527$42,140,97311,948,333,332 NEW$4,373,839-0.97%
981414 Zcoin (XZC)$4.78$42,042,7518,788,318 XZC$5,222,539-2.93%
993617 ILCoin (ILC)$0.124850$41,650,359333,602,487 ILC$706,566-3.7%
1003721 Huobi Pool Token (HPT)$0.007845$39,822,0485,076,332,936 HPT$1,563,710-2.29%
1013724 SOLVE (SOLVE)$0.117690$38,534,430327,423,172 SOLVE$197,271-0.71%
1022631 ODEM (ODE)$0.167060$38,484,032230,360,098 ODE$740,063-12.74%
1031698 Horizen (ZEN)$4.97$38,468,8797,743,875 ZEN$779,0010.91%
1041703 Metaverse ETP (ETP)$0.474633$36,528,93976,962,511 ETP$4,658,516-1.15%
1053890 Matic Network (MATIC)$0.015236$36,358,3842,386,379,929 MATIC$17,141,696-2.5%
1063829 Nash Exchange (NEX)$1.00$36,351,63436,196,678 NEX$1,372,249-4.02%
1074206 WINk (WIN)$0.000183$36,056,410196,500,113,934 WIN$2,555,158-0.18%
1081750 GXChain (GXC)$0.549975$35,748,36065,000,000 GXC$20,929,917-3.13%
1092137 Electroneum (ETN)$0.003551$35,094,2309,881,994,388 ETN$310,344-2.01%
1102989 STASIS EURO (EURS)$1.10$35,048,27231,979,207 EURS$758,342-0.66%
1113657 Lambda (LAMB)$0.045905$34,551,151752,663,985 LAMB$82,151,875-7.64%
1122859 XMax (XMX)$0.001896$33,963,92417,910,602,890 XMX$219,782,594-1.59%
1132772 Digitex Futures (DGTX)$0.043050$33,847,850786,250,000 DGTX$1,785,779-1.83%
1142441 Molecular Future (MOF)$0.797116$33,679,56342,251,786 MOF$31,324,142-5.14%
1152593 Dragon Coins (DRG)$0.096408$33,613,328348,657,484 DRG$50,892-1.32%
1162492 Elastos (ELA)$1.99$31,911,05416,063,887 ELA$2,322,496-0.44%
1171966 Decentraland (MANA)$0.030182$31,695,7051,050,141,509 MANA$4,760,365-1.91%
1181343 Stratis (STRAT)$0.310169$30,880,62399,560,702 STRAT$390,747-3.28%
1192062 Aion (AION)$0.084751$30,743,513362,749,958 AION$1,672,511-2.25%
1203709 Grin (GRIN)$1.19$30,708,57925,855,620 GRIN$33,886,3910.07%
1211982 Kyber Network (KNC)$0.181751$30,688,780168,850,588 KNC$3,441,201-0.45%
1221925 Waltonchain (WTC)$0.709262$30,373,35542,823,883 WTC$1,822,394-1.36%
1231908 Nebulas (NAS)$0.580041$30,134,63251,952,589 NAS$13,210,502-2.71%
1243930 Thunder Token (TT)$0.010330$29,977,7382,901,919,605 TT$1,989,807-6.03%
1253066 BitCapitalVendor (BCV)$0.033239$29,861,818898,399,995 BCV$1,877,751-3.1%
1262092 NULS (NULS)$0.404148$29,814,18573,770,500 NULS$3,983,2361.25%
1272306 Bread (BRD)$0.332986$29,547,17288,733,978 BRD$1,158,636-3.17%
1283702 Beam (BEAM)$0.653837$29,178,94644,627,280 BEAM$38,454,818-3.87%
1291923 Tierion (TNT)$0.068016$29,143,567428,481,269 TNT$969,2662.44%
1301934 Loopring (LRC)$0.031882$29,140,807914,011,183 LRC$3,919,560-0.38%
1312276 Ignis (IGNIS)$0.038198$29,074,478761,143,950 IGNIS$1,344,872-1.71%
1322900 Project Pai (PAI)$0.019923$28,874,5081,449,292,362 PAI$644,567-2.91%
1331087 Factom (FCT)$2.98$28,827,4989,684,920 FCT$38,326-2.64%
1342457 TrueChain (TRUE)$0.347346$27,640,22379,575,543 TRUE$21,847,202-0.25%
1351816 Civic (CVC)$0.040287$26,992,497670,000,000 CVC$2,581,430-1.77%
1361757 FunFair (FUN)$0.004120$26,980,6576,548,879,189 FUN$520,0261.24%
1371789 Populous (PPT)$0.496919$26,462,05553,252,246 PPT$546,427-2.37%
1382346 WaykiChain (WICC)$0.137755$26,035,649189,000,000 WICC$1,215,360-3.51%
1393513 Fantom (FTM)$0.013775$24,982,5611,813,658,595 FTM$4,940,199-2.21%
1401586 Ark (ARK)$0.215353$24,936,645115,794,510 ARK$390,634-2.61%
1411229 DigixDAO (DGD)$12.39$24,784,3362,000,000 DGD$313,444-1.8%
1422570 TomoChain (TOMO)$0.379965$24,784,33665,227,875 TOMO$10,295,7685.09%
1433773 Fetch.ai (FET)$0.040714$24,750,222607,911,144 FET$9,331,7730.86%
1442096 Ripio Credit ... (RCN)$0.047578$24,228,439509,235,327 RCN$3,977,135-6.11%
1453053 YOU COIN (YOU)$0.057541$24,081,510418,509,078 YOU$8,904,9721.71%
1462606 Wanchain (WAN)$0.226167$24,008,141106,152,493 WAN$841,819-0.05%
1472135 Revain (R)$0.049107$23,790,037484,450,000 R$518,090-2.84%
1482777 IoTeX (IOTX)$0.004399$23,756,0235,400,000,000 IOTX$2,041,263-3.71%
1494642 Hedera Hashgraph (HBAR)$0.034648$23,494,266678,092,908 HBAR$1,357,276-1.3%
1504269 Gatechain Token (GT)$0.571822$23,484,08641,068,911 GT$3,312,706-2.7%
151118 ReddCoin (RDD)$0.000793$22,838,20228,808,713,174 RDD$75,342-8.18%
1522545 Arcblock (ABT)$0.225967$22,270,00098,554,305 ABT$23,923,71335.41%
1533695 Hyperion (HYN)$0.070293$22,266,420316,765,917 HYN$445,391-1.92%
1542044 Enigma (ENG)$0.290255$21,721,54674,836,171 ENG$715,7560%
1551680 Aragon (ANT)$0.715961$21,670,71630,268,012 ANT$32,999-5.84%
1562588 Loom Network (LOOM)$0.022250$21,569,695969,443,540 LOOM$3,452,375-0.21%
1572300 WAX (WAXP)$0.025665$21,486,519837,205,646 WAXP$228,196-2.58%
1583083 LINA (LINA)$0.077212$21,228,152274,931,592 LINA$1,564,976-2.6%
1594687 Binance USD (BUSD)$1.01$20,971,07020,838,241 BUSD$7,793,3790.28%
1603835 Orbs (ORBS)$0.010585$20,622,3731,948,289,693 ORBS$198,591-3.54%
1611358 EDC Blockchain (EDC)$0.007719$20,613,9982,670,646,025 EDC$695,936-3.02%
1622474 Matrix AI Net... (MAN)$0.101911$19,599,232192,317,164 MAN$570,645-4.39%
1631727 Bancor (BNT)$0.312114$19,470,85462,383,822 BNT$8,543,497-2.52%
1642444 CRYPTO20 (C20)$0.480496$19,387,34140,348,597 C20$2,975-5.2%
1653020 BHPCoin (BHP)$0.976348$19,301,94319,769,539 BHP$2,640,813-4.87%
1662213 QASH (QASH)$0.054996$19,248,750350,000,000 QASH$278,279-2.34%
1672132 Power Ledger (POWR)$0.045375$19,115,873421,281,867 POWR$51,462,287-1.93%
168789 Nexus (NXS)$0.293937$19,009,47364,671,957 NXS$173,3891.49%
1691772 Storj (STORJ)$0.136892$18,588,201135,787,439 STORJ$2,755,344-2.8%
1701807 Santiment Net... (SAN)$0.294208$18,435,16862,660,371 SAN$1,8142.12%
1711788 Metal (MTL)$0.344458$18,250,70552,983,821 MTL$19,007,912-2.54%
1721886 Dent (DENT)$0.000238$18,105,62976,175,838,994 DENT$338,217-3.19%
1733325 Robotina (ROX)$0.058205$17,680,187303,758,412 ROX$112,5080.26%
1741659 Gnosis (GNO)$15.97$17,644,3451,104,590 GNO$45,6490.24%
1752239 Aave (LEND)$0.015208$17,160,2891,128,357,877 LEND$1,631,1846.53%
1762934 BitKan (KAN)$0.002801$17,099,0486,104,786,945 KAN$1,178,851-1.45%
1772307 Bibox Token (BIX)$0.153346$16,436,696107,187,126 BIX$3,142,556-2.72%
178258 Groestlcoin (GRS)$0.221902$16,372,28173,781,749 GRS$615,179-3.42%
1791876 Dentacoin (DCN)$0.000030$16,112,511540,365,602,593 DCN$110,214-0.51%
1802556 Credits (CS)$0.085564$15,913,359185,980,874 CS$8,556,307-1.65%
1812868 Constellation (DAG)$0.018057$15,684,958868,628,637 DAG$2,076,996-5.69%
1824365 Streamit Coin (STREAM)$2.53$15,660,4826,187,928 STREAM$3,528,404-6.43%
1834113 UNI COIN (UNI)$1.21$15,558,41912,908,692 UNI$5,806-15.38%
1842057 Eidoo (EDO)$0.298675$15,515,79451,948,671 EDO$159,275-3.97%
1852246 CyberMiles (CMT)$0.019007$15,205,469800,000,000 CMT$24,823,129-2.58%
1862845 MediBloc [ERC20] (MEDX)$0.004400$15,112,2213,434,635,926 MEDX$161,9130.19%
1874275 Cocos-BCX (COCOS)$0.000951$14,948,46715,715,214,795 COCOS$4,628,030-4.07%
1883945 Harmony (ONE)$0.005727$14,881,4142,598,573,955 ONE$2,294,273-0.17%
1892394 Telcoin (TEL)$0.000377$14,796,17139,274,075,121 TEL$181,679-3.72%
1901785 Gas (GAS)$1.45$14,671,94710,128,375 GAS$2,273,947-3.12%
1911954 Moeda Loyalty... (MDA)$0.742263$14,569,79519,628,888 MDA$1,584,364-3.8%
1924057 Aladdin (ADN)$0.000453$14,507,73432,037,213,471 ADN$3,543,574-1.38%
1934090 Wirex Token (WXT)$0.013144$14,458,3421,100,000,000 WXT$2,966,343-1.05%
1942043 Cindicator (CND)$0.007908$14,262,9381,803,501,918 CND$216,2901.31%
1953814 Celer Network (CELR)$0.004192$14,211,6213,389,877,675 CELR$3,642,473-0.22%
1963884 Function X (FX)$0.111491$14,192,845127,300,765 FX$21,205,357-1.27%
1974086 Elrond (ERD)$0.002037$14,125,4966,933,256,184 ERD$3,620,388-3.11%
198541 Syscoin (SYS)$0.024843$14,150,915569,615,471 SYS$1,078,485-1.64%
1993441 Divi (DIVI)$0.010217$13,771,5781,347,866,137 DIVI$85,829-1.98%
2003920 Diamond Platf... (DPT)$11.91$13,766,9811,156,292 DPT$15,946-4.97%
2013085 INO COIN (INO)$1.99$358,866,129180,003,180 INO$5,207-2.71%
2023296 MINDOL (MIN)$2.07$292,232,461141,339,316 MIN$5,856,33675.87%
2031681 PRIZM (PZM)$0.667640$257,108,515385,100,587 PZM$287,487-5.14%
2043116 Insight Chain (INB)$0.719244$251,665,379349,902,689 INB$19,742,895-1.69%
2054676 MEXC Token (MEXC)$0.236913$217,977,549920,072,826 MEXC$422,7118.35%
2063916 ThoreNext (THX)$7.49$162,216,24721,652,254 THX$113,633-8.85%
2073144 ThoreCoin (THR)$1665.45$144,371,24086,686 THR$80,153-2.72%
2082349 Mixin (XIN)$255.58$118,405,403463,282 XIN$9,337,479-4.31%
2092027 Cryptonex (CNX)$1.99$110,922,88355,686,329 CNX$3,645,330-1.79%
2104694 GAPS (GAP)$7.88$78,776,49510,000,000 GAP$1,951,323-0.29%
2114748 Dimension Chain (EON)$0.321692$78,744,914244,783,561 EON$8,916,8070.31%
2124049 Bitbook Gambling (BXK)$0.198714$73,203,907368,387,491 BXK$818,054-0.6%
2133897 OKB (OKB)$3.19$63,712,50520,000,000 OKB$103,965,415-1.08%
2143987 Beldex (BDX)$0.063622$62,363,742980,222,595 BDX$74,121-8.86%
2153812 Flexacoin (FXC)$0.002409$51,134,00921,223,945,749 FXC$24,382-3.07%
2164469 MineBee (MB)$0.027342$50,038,9801,830,117,455 MB$712,645-1.96%
2174283 BitForex Token (BF)$0.010656$45,303,9784,251,590,766 BF$5,265,107-1.3%
2183791 Jewel (JWL)$0.821742$44,957,54954,710,035 JWL$2,352-6%
2193519 Breezecoin (BRZE)$0.440929$44,092,910100,000,000 BRZE$40,387-3%
2203788 NEXT (NET)$1.08$43,888,45440,491,818 NET$1,287,427-3.06%
2213607 VestChain (VEST)$0.006096$43,152,2707,078,400,000 VEST$250,8993.37%
2221710 Veritaseum (VERI)$19.74$42,444,3562,149,646 VERI$7,3628.02%
2234067 Cryptoindex.c... (CIX100)$0.651256$40,644,74162,409,782 CIX100$85,499-3.03%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2254041 MX Token (MX)$0.175954$39,053,741221,954,841 MX$10,385,5300.06%
2264152 CryptoVerific... (CVCC)$61.55$35,860,538582,595 CVCCLow Vol-2.7%
2273873 botXcoin (BOTX)$0.021891$35,719,9721,631,694,137 BOTX$343,514-1.34%
2282298 Dynamic Tradi... (DTR)$0.023429$35,612,2611,519,993,094 DTR$46,636-0.49%
2293415 Buggyra Coin ... (BCZERO)$0.017628$35,446,7422,010,775,988 BCZERO$32,045-0.64%
2302918 Bit-Z Token (BZ)$0.268986$35,271,682131,128,391 BZ$14,020,451-0.76%
2312090 LATOKEN (LA)$0.087797$33,372,081380,104,462 LA$36,526-1.27%
2323364 PLATINCOIN (PLC)$6.30$31,528,4185,001,073 PLC$15,475,8362.78%
2333966 BitcoinHD (BHD)$5.99$31,321,3745,229,966 BHD$25,542,988-4.73%
2343840 1irstcoin (FST)$0.859661$29,199,44533,966,248 FST$154,500-13.88%
2353974 Bitcoin 2 (BTC2)$1.64$28,459,05917,356,434 BTC2$2,058-6.09%
2362842 Bankera (BNK)$0.001154$28,406,27224,608,912,108 BNK$12,5886.31%
2374064 USDK (USDK)$0.992627$28,389,21328,600,072 USDK$20,519,1980.37%
2383224 Qubitica (QBIT)$33.91$27,425,928808,675 QBIT$80,001-1.73%
2393664 AgaveCoin (AGVC)$0.066688$26,049,611390,619,593 AGVC$9,444-0.67%
2403115 Maximine Coin (MXM)$0.015524$25,599,2061,649,000,000 MXM$52,506-12.02%
2414360 FABRK (FAB)$0.005053$24,224,9774,794,443,397 FAB$2,992,619-2.22%
2424281 BHEX Token (BHT)$0.042715$22,698,338531,386,850 BHT$1,457,356-2.37%
2432403 MOAC (MOAC)$0.356422$22,263,29662,463,334 MOAC$14,870-7.31%
2444220 General Atten... (XAC)$2.22$22,236,84310,000,000 XAC$567-2%
2453344 Ecoreal Estate (ECOREAL)$0.105931$22,131,025208,918,852 ECOREAL$2,042-6.74%
2462526 Envion (EVN)$0.182819$21,792,807119,204,516 EVN$11,284-1.37%
2473929 BQT (BQTX)$0.055192$21,548,476390,428,522 BQTX$1,020,056-5.94%
2483620 Atlas Protocol (ATP)$0.008251$21,256,3932,576,065,703 ATP$349,583-5.95%
2493507 MicroBitcoin (MBC)$0.000108$20,314,514188,777,000,000 MBC$6,454-8.19%
2504660 Telos (TLOS)$0.085702$19,404,473226,418,504 TLOS$195,185-3.96%
2513666 Ultiledger (ULT)$0.029133$18,746,811643,499,286 ULT$7,056,037-0.1%
2522992 Apollo Currency (APL)$0.001232$18,085,36014,685,096,531 APL$401,249-3.98%
2532381 Spectre.ai Di... (SXDT)$0.206393$16,939,38382,073,519 SXDTLow Vol-10.81%
2543737 BTU Protocol (BTU)$0.240921$16,866,84170,009,833 BTU$7,793-2.31%
2554005 Tratin (TRAT)$0.000143$16,044,417112,002,966,735 TRATLow Vol-1.92%
2564209 MB8 Coin (MB8)$0.027259$15,964,431585,652,655 MB8$48,0243.5%
2573936 GNY (GNY)$0.081711$15,392,441188,376,657 GNY$28,534-1.26%
2581492 Obyte (GBYTE)$21.10$15,316,858726,058 GBYTE$4,403-0.48%
2593063 Vitae (VITAE)$0.829724$14,912,05317,972,310 VITAE$30,5840.48%
2602599 Noah Coin (NOAH)$0.000435$14,227,78532,687,957,978 NOAHLow Vol20.82%
2612746 GreenPower (GRN)$0.004402$14,227,4473,231,699,360 GRN$37,184-0.45%
26299 Vertcoin (VTC)$0.261038$13,593,70152,075,572 VTC$317,966-2.27%
2633175 TTC (TTC)$0.036598$13,437,170367,160,174 TTC$276,277-2.01%
2641169 PIVX (PIVX)$0.235389$13,365,69056,781,166 PIVX$1,144,9871.33%
2653874 IRISnet (IRIS)$0.029766$13,349,022448,462,513 IRIS$42,509,135-4.1%
2662267 Tael (WABI)$0.202058$13,335,80765,999,999 WABI$5,847,20017.87%
2672454 UnlimitedIP (UIP)$0.010773$13,317,6271,236,152,840 UIP$28,386,294-0.11%
2682780 NKN (NKN)$0.028383$13,245,178466,666,666 NKN$3,218,473-4.35%
2692885 Egretia (EGT)$0.003112$13,126,5224,218,275,850 EGT$4,460,067-8.92%
27066 Nxt (NXT)$0.013157$13,143,448998,999,942 NXT$427,061-2.42%
2712036 PayPie (PPP)$0.158105$13,043,65982,500,000 PPP$6,1375.66%
2721779 Wagerr (WGR)$0.068854$12,927,512187,751,687 WGR$18,626-3.57%
2732748 Loki (LOKI)$0.294093$12,924,26443,946,186 LOKI$15,306-2.03%
2743822 Theta Fuel (TFUEL)$0.003329$12,778,3683,838,301,572 TFUEL$322,933-3.33%
2753918 Safe (SAFE)$0.606577$12,638,33020,835,499 SAFE$27,135-3.36%
2763134 ETERNAL TOKEN (XET)$0.133965$12,521,71293,470,000 XET$56,173-12.69%
2773946 Carry (CRE)$0.004285$12,391,5572,892,021,090 CRE$1,980,125-2.01%
2782760 Cred (LBA)$0.020169$12,172,305603,523,897 LBA$22,928,016-0.22%
2792530 Fusion (FSN)$0.344356$12,160,85935,314,807 FSN$2,027,9691.75%
2803404 Wixlar (WIX)$0.005066$12,118,0532,391,997,688 WIX$5,593-42.2%
28167 Unobtanium (UNO)$59.14$11,901,788201,249 UNOLow Vol-1.73%
2822496 Polymath (POLY)$0.026691$11,832,543443,324,000 POLY$2,889,196-1.08%
2832840 QuarkChain (QKC)$0.004833$11,789,9712,439,229,684 QKC$3,316,021-2.5%
2841660 Monolith (TKN)$0.372500$11,768,90831,594,387 TKN$15,2900.42%
2853911 Ocean Protocol (OCEAN)$0.033990$11,570,536340,405,994 OCEAN$9,207,868-7.24%
2862071 Request (REQ)$0.014634$11,484,329784,749,077 REQ$259,388-2.67%
2872424 SingularityNET (AGI)$0.021084$11,378,727539,673,260 AGI$741,0012.4%
2883731 PlayChip (PLA)$0.000812$11,377,85714,009,105,693 PLA$2,613-19.82%
2894058 FIBOS (FO)$0.010729$11,349,1551,057,793,205 FO$62,819-1.72%
2902638 Cortex (CTXC)$0.075042$11,240,685149,792,458 CTXC$1,746,371-1.34%
2913968 Elitium (EUM)$1.16$11,201,8309,655,990 EUM$192,2942.62%
2921726 ZrCoin (ZRC)$2.43$11,122,3374,578,602 ZRC$44,536-3.24%
2934268 NewYork Exchange (NYE)$3.48$11,094,9753,191,503 NYE$571,509-3.14%
2941826 Particl (PART)$1.35$10,920,5778,069,480 PART$26,543-5.84%
2952930 Everipedia (IQ)$0.002046$10,883,3265,318,349,132 IQ$516,334-2.67%
2963733 S4FE (S4F)$0.040571$10,845,898267,333,572 S4F$6,020-4.27%
2972371 United Trader... (UTT)$0.288936$10,837,69137,508,999 UTTLow Vol-1.21%
2982204 B2BX (B2B)$0.548108$10,759,25019,629,794 B2B$41,155-2.86%
2992605 BnkToTheFuture (BFT)$0.014691$10,724,306729,989,999 BFT$436,308-5.89%
3003147 HYCON (HYC)$0.005279$10,713,4932,029,391,396 HYC$2,312,534-2.88%
3012303 MediBloc (MED)$0.004445$10,543,7452,372,184,416 MED$2,1241.35%
3021864 Blox (CDT)$0.015519$10,468,560674,579,184 CDT$700,1850.48%
3032251 IoT Chain (ITC)$0.125010$10,433,90683,464,658 ITC$1,846,635-0.19%
3041732 Numeraire (NMR)$7.68$10,366,9181,349,328 NMR$16,1842.15%
3054769 EOS Force (EOSC)$0.010737$10,351,210964,070,125 EOSC$56,053-3.02%
3064118 Force Protocol (FOR)$0.041483$10,342,972249,331,559 FOR$9,021,156-11.15%
3073154 Davinci Coin (DAC)$0.002836$10,214,3353,601,858,620 DAC$8,871,9311.63%
3084075 CryptoFranc (XCHF)$1.01$10,159,16410,036,000 XCHF$2,0811.14%
3094180 DDKoin (DDK)$5.93$10,136,4171,710,000 DDK$378,078-1.3%
3101619 Skycoin (SKY)$0.627281$10,036,49316,000,000 SKY$135,716-3.29%
311201 Einsteinium (EMC2)$0.045783$10,027,011219,011,105 EMC2$119,601-3.9%
3124431 VIDY (VIDY)$0.001684$9,970,6545,920,096,871 VIDY$4,198,037-3.43%
3131834 Pillar (PLR)$0.038250$9,920,084259,348,201 PLR$17,20315.37%
3144182 GoWithMi (GMAT)$0.003619$9,855,8292,723,550,000 GMAT$247,589-1.48%
3152359 Polis (POLIS)$1.14$9,832,4208,620,124 POLIS$121,357-7.29%
3163850 OTOCASH (OTO)$0.458577$9,774,97521,315,864 OTO$30,7946.79%
3171403 FirstBlood (1ST)$0.114016$9,754,98585,558,371 1ST$9,471-7.9%
3181712 Quantum Resis... (QRL)$0.139895$9,732,87169,572,794 QRL$253,117-0.51%
3193826 TOP (TOP)$0.002897$9,721,3423,355,353,203 TOP$8,357,161-2%
3204036 Contentos (COS)$0.014635$9,707,424663,288,656 COS$8,696,983-3.03%
3212455 PressOne (PRS)$0.033743$9,608,211284,742,628 PRS$133,171-1.32%
32245 CasinoCoin (CSC)$0.000243$9,579,93139,420,037,121 CSC$15,455-2.67%
3231758 TenX (PAY)$0.070843$9,562,944134,987,753 PAY$449,381-2.62%
3242399 INT Chain (INT)$0.025098$9,530,388379,720,377 INT$2,114,6112.19%
3252896 Mainframe (MFT)$0.001058$9,360,2678,850,055,997 MFT$1,636,015-5.88%
3263280 RealTract (RET)$0.000882$9,348,26910,600,000,000 RET$39,594-5.8%
3272335 Lightning Bit... (LBTC)$2.41$9,311,8553,860,808 LBTC$4,643,3610%
3283458 ZTCoin (ZT)$0.040678$9,191,096225,948,925 ZT$355,2721.2%
3292524 Universa (UTNP)$0.004971$9,190,4181,848,760,649 UTNP$98,677-20.7%
3302297 Storm (STORM)$0.001411$9,114,9006,459,945,214 STORM$2,626,155-0.84%
3313783 Ankr (ANKR)$0.002271$9,075,7873,996,177,788 ANKR$1,420,805-3.05%
3321976 Blackmoon (BMC)$0.167955$9,069,58754,000,000 BMC$6232.37%
3334490 Emirex Token (EMRX)$0.386905$8,987,27023,228,623 EMRX$355,8478.69%
3343683 Aencoin (AEN)$0.033598$8,979,559267,265,785 AEN$312,4372.85%
3353964 Reserve Rights (RSR)$0.002081$8,752,7324,205,530,273 RSR$1,008,407-2.02%
3363875 Valor Token (VALOR)$0.436813$8,751,98220,036,000 VALOR$172,997-1.55%
3372320 Utrust (UTK)$0.019280$8,675,948450,000,000 UTK$25,498,448-4.61%
3384217 BOSAGORA (BOA)$0.036011$8,625,616239,528,014 BOA$84,07522.17%
3392243 Dragonchain (DRGN)$0.036118$8,611,259238,421,940 DRGN$20,057-4.68%
3402540 Litecoin Cash (LCC)$0.013105$8,521,281650,246,582 LCC$94,341-2.43%
3412289 Gifto (GTO)$0.014061$8,495,570604,212,222 GTO$1,787,741-5.75%
3423858 FNB Protocol (FNB)$0.013256$8,491,859640,608,595 FNB$437,929-3.32%
3432143 Streamr DATAcoin (DATA)$0.012467$8,442,246677,154,514 DATA$687,6784.13%
3442608 Mithril (MITH)$0.012212$8,405,306688,279,402 MITH$818,576-1.95%
3453345 DAPS Token (DAPS)$0.000160$8,393,79752,586,828,002 DAPS$14,594-8.47%
3463686 Content Value... (CVNT)$0.015605$8,382,756537,187,835 CVNT$1,420,656-0.29%
3473863 UGAS (UGAS)$0.048557$8,338,253171,719,420 UGAS$1,359,090-5.69%
3481918 Achain (ACT)$0.008658$8,276,588955,999,998 ACT$578,426-1.98%
3494901 Anchor (ANCT)$0.795796$8,198,86610,302,724 ANCT$67,2070.14%
3502507 THEKEY (TKY)$0.001548$8,168,4125,275,839,774 TKY$7,626-5.99%
3514167 Bitrue Coin (BTR)$0.058239$8,159,340140,100,001 BTR$525,319-5.14%
352624 bitCNY (BITCNY)$0.144134$7,992,60555,452,600 BITCNY$252,008,6170.17%
3533855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol-8.01%
3542161 Raiden Networ... (RDN)$0.155076$7,845,92650,593,936 RDN$1,056,340-3.37%
3552021 RChain (RHOC)$0.020843$7,790,759373,789,868 RHOC$2,719-11.76%
3562348 Measurable Da... (MDT)$0.013905$7,753,768557,644,069 MDT$16,080,931-1.47%
3573164 PumaPay (PMA)$0.000315$7,607,49924,175,631,271 PMA$303,29833.18%
3582034 Everex (EVX)$0.332939$7,557,72322,700,000 EVX$2,214,763-4.3%
3592296 OST (OST)$0.011070$7,543,050681,403,663 OST$229,483-1.23%
3602661 Tripio (TRIO)$0.002007$7,527,0483,750,000,000 TRIO$1,677,136-1.69%
3612235 Time New Bank (TNB)$0.002550$7,466,8242,928,446,618 TNB$314,132-3.11%
3621937 Po.et (POE)$0.002376$7,464,3123,141,592,653 POE$64,111-2.36%
3632476 Ruff (RUFF)$0.007572$7,424,011980,500,000 RUFF$799,596-4.9%
3644039 ARPA Chain (ARPA)$0.019547$7,360,821376,562,966 ARPA$4,730,754-4.74%
3653985 Origo (OGO)$0.018618$7,285,287391,301,245 OGO$15,439,6522.29%
3664293 Perlin (PERL)$0.027552$7,218,874262,005,330 PERL$929,063-2%
3673418 Metadium (META)$0.005768$7,183,1331,245,430,304 META$183,846-5.5%
3684846 Kava (KAVA)$1.15$7,176,3416,234,036 KAVA$5,685,107-3.24%
3693631 FOAM (FOAM)$0.024957$7,149,352286,471,537 FOAM$56,34921.35%
3702473 All Sports (SOC)$0.004756$7,134,0211,499,865,882 SOC$120,769-2.32%
3713126 ProximaX (XPX)$0.001155$7,041,2796,097,456,550 XPX$332,951-3.92%
3724173 Levolution (LEVL)$0.284684$7,038,06924,722,350 LEVL$147,195-2.36%
3733977 Sport and Lei... (SNL)$0.010355$6,986,419674,670,125 SNL$179,719-1.5%
3742829 REPO (REPO)$0.063238$6,953,576109,958,607 REPO$5,052-10.31%
3751592 TaaS (TAAS)$0.851631$6,937,3848,146,001 TAASLow Vol-0.63%
3761996 SALT (SALT)$0.086170$6,918,00980,283,637 SALT$447,0414.62%
3771159 SaluS (SLS)$6.83$6,910,6091,012,265 SLS$1,367-3.09%
3784092 Dusk Network (DUSK)$0.054405$6,899,699126,821,483 DUSK$741,526-1.81%
3791955 Neblio (NEBL)$0.456161$6,875,41115,072,320 NEBL$124,061-3.16%
3802591 Dropil (DROP)$0.000302$6,860,63422,750,580,666 DROP$371,591-18.75%
3812861 GoChain (GO)$0.008134$6,837,219840,535,325 GO$1,516,662-1.03%
3822212 Quantstamp (QSP)$0.010998$6,789,284617,314,171 QSP$93,863-1.83%
3832650 CommerceBlock (CBT)$0.038900$6,775,085174,166,686 CBT$1,0548.46%
3842633 Stakenet (XSN)$0.075245$6,759,97889,839,595 XSN$1,766,2992.87%
3851475 Incent (INCNT)$0.146214$6,728,25946,016,571 INCNT$15,575-2.64%
3863 Namecoin (NMC)$0.457343$6,739,59514,736,400 NMC$3,3943%
3874038 MovieBloc (MBL)$0.001763$6,694,7083,796,659,185 MBL$6,060,3786.67%
3882287 LockTrip (LOC)$0.444953$6,653,00414,952,163 LOC$20,266-9.13%
3892505 Bluzelle (BLZ)$0.031541$6,652,087210,905,592 BLZ$4,051,600-0.99%
3903070 Litex (LXT)$0.006618$6,618,107999,999,987 LXT$2,594,3012.38%
3914309 Cryptocean (CRON)$1.02$6,595,0176,469,244 CRON$232,44919.02%
3922576 Tokenomy (TEN)$0.032964$6,592,741200,000,000 TEN$11,155-2.62%
3932364 TokenClub (TCT)$0.013687$6,589,391481,425,335 TCT$196,446-3.67%
3942698 Hydro (HYDRO)$0.000611$6,586,40210,783,834,956 HYDRO$3,827,645-4.01%
3951768 AdEx (ADX)$0.081709$6,542,58980,071,949 ADX$483,3031.05%
3963609 CWV Chain (CWV)$0.001839$6,513,0693,540,912,311 CWV$720,581-6.68%
3974006 STPT (STPT)$0.009329$6,403,167686,372,049 STPT$334,709-6.65%
3982927 sUSD (SUSD)$0.948427$6,318,3876,661,967 SUSD$602-1.62%
3993847 Contents Prot... (CPT)$0.002059$6,266,8653,043,505,047 CPT$519,741-2.01%
4001609 Asch (XAS)$0.066896$6,245,11893,355,331 XAS$401,886-6.89%
4013052 Eligma Token (ELI)$0.031397$6,241,217198,784,150 ELI$166,015-2.2%
4021993 Kin (KIN)$0.000005$6,235,9301,214,839,705,290 KIN$593,771-2.52%
4033988 VNT Chain (VNT)$0.002293$6,181,6992,695,834,591 VNT$374,0010.85%
4044060 TrustVerse (TRV)$0.025743$6,162,341239,377,344 TRV$2,629,222-2.35%
4052602 NaPoleonX (NPX)$0.252832$6,148,91424,320,139 NPX$56,008-2.37%
4062369 Insolar (INS)$0.188647$6,131,03732,500,000 INS$36,782,279-1.29%
407707 Blocknet (BLOCK)$0.971458$6,100,7896,280,036 BLOCK$137,3022%
4083801 BORA (BORA)$0.008979$6,025,769671,112,500 BORA$23,183-2.44%
4092879 Origin Sport (ORS)$0.019947$5,984,135299,999,850 ORS$8,039,3440.19%
410377 NavCoin (NAV)$0.089633$5,975,67666,668,621 NAV$58,435-2.03%
4114200 ChainX (PCX)$2.45$5,965,6512,439,500 PCX$634,004-0.45%
412170 BlackCoin (BLK)$0.095373$5,959,34662,484,709 BLK$24,523-1.53%
4133376 Darico Ecosys... (DEC)$0.098963$5,923,15059,851,939 DEC$1,286-1.92%
4143716 Amoveo (VEO)$88.00$5,919,08567,260 VEOLow Vol-9.79%
4152544 Nucleus Vision (NCASH)$0.000984$5,918,4236,013,044,628 NCASH$284,206-1.9%
4162655 Monero Classic (XMC)$0.341162$5,918,05117,346,740 XMC$1,071-1.5%
4175 Peercoin (PPC)$0.230188$5,924,82025,739,047 PPC$25,917-5.98%
4183948 TERA (TERA)$0.006965$5,883,785844,711,128 TERA$849,168-6.17%
4192642 CyberVein (CVT)$0.005544$5,879,0121,060,404,496 CVT$85,096-7.09%
4202533 Restart Energ... (MWAT)$0.012975$5,874,270452,750,000 MWAT$5,644-4.26%
4212873 Metronome (MET)$0.605718$5,867,9079,687,530 MET$479,116-1.02%
4221409 SingularDTV (SNGLS)$0.009757$5,854,156600,000,000 SNGLS$402,1841.3%
4231771 DAO.Casino (BET)$0.034873$5,833,309167,270,821 BET$18,950-0.95%
4244705 PAX Gold (PAXG)$1459.47$5,829,1703,994 PAXG$974,4870.16%
425573 Burst (BURST)$0.002817$5,831,6932,069,908,129 BURST$15,856-5.77%
4262711 doc.com Token (MTC)$0.007901$5,732,168725,514,107 MTC$6,875-2.51%
4273327 SIX (SIX)$0.020826$5,701,614273,776,596 SIX$1,087,052-2.38%
428723 BitBay (BAY)$0.005635$5,703,1811,012,146,906 BAYLow Vol-2.56%
4292277 SmartMesh (SMT)$0.004229$5,669,0121,340,519,343 SMT$58,676-4.87%
4302675 Dock (DOCK)$0.010236$5,661,659553,091,401 DOCK$1,363,888-0.44%
4312739 Digix Gold Token (DGX)$46.88$5,654,029120,612 DGX$26,997-0.73%
4322645 U Network (UUU)$0.000808$5,650,2056,994,600,000 UUU$219,244-0.15%
4331947 Monetha (MTH)$0.013915$5,599,538402,400,000 MTH$119,818-0.32%
4344020 USDQ (USDQ)$1.00$5,522,6445,503,186 USDQ$49,8940.2%
4353435 Snetwork (SNET)$0.031341$5,497,133175,398,619 SNET$517,0460.74%
4361723 SONM (SNM)$0.015185$5,460,504359,600,000 SNM$1,219,92010.98%
4373928 IDEX (IDEX)$0.011966$5,425,897453,442,075 IDEX$2,500-3.09%
4382458 Odyssey (OCN)$0.000807$5,394,9246,683,622,960 OCN$306,495-1.61%
4393846 VeriBlock (VBK)$0.010087$5,383,864533,750,280 VBK$5,618-2.95%
4402503 DMarket (DMT)$0.094571$5,383,15656,921,773 DMT$503,190-3.22%
4411853 OAX (OAX)$0.071475$5,369,90975,130,082 OAX$82,860-2.03%
4422316 DeepBrain Chain (DBC)$0.001668$5,336,3363,200,000,000 DBC$190,4500.06%
4434679 Band Protocol (BAND)$0.340372$5,331,15115,662,706 BAND$1,505,849-3.59%
4442499 SwissBorg (CHSB)$0.009186$5,289,437575,821,133 CHSB$23,237-0.71%
44564 FLO (FLO)$0.034161$5,204,400152,351,008 FLO$16,7788.94%
4461552 Melon (MLN)$4.12$5,153,0481,250,000 MLN$7,952-5.57%
4473714 LTO Network (LTO)$0.027346$5,097,997186,426,467 LTO$388,525-2.25%
4482529 Cashaa (CAS)$0.006698$5,069,683756,876,542 CASLow Vol-0.97%
4492945 ContentBox (BOX)$0.005469$5,068,000926,619,105 BOX$43,957-4.83%
4504026 LiquidApps (DAPP)$0.012238$5,055,813413,127,382 DAPP$24,947-6.16%
4513717 Wrapped Bitcoin (WBTC)$8767.71$5,052,374576 WBTC$71,395-3.05%
4521312 Steem Dollars (SBD)$0.681680$5,041,6737,395,951 SBD$10,191-1.21%
4532112 Red Pulse Pho... (PHX)$0.006068$5,034,328829,588,687 PHX$272,437-0.07%
4543637 Aergo (AERGO)$0.048157$5,005,216103,934,838 AERGO$1,778,112-0.4%
4552181 Genesis Vision (GVT)$1.13$4,987,9214,426,883 GVT$571,183-0.23%
4564215 Eminer (EM)$0.013133$4,952,551377,106,517 EM$2,819,958-18.27%
4572937 VITE (VITE)$0.011871$4,928,206415,162,655 VITE$221,188-0.9%
4582019 Viberate (VIB)$0.025621$4,915,575191,859,794 VIB$548,034-3.36%
4592433 IPChain (IPC)$0.061892$4,891,56679,034,266 IPC$229,169-4.09%
4601983 VIBE (VIBE)$0.018634$4,847,342260,136,427 VIBE$158,633-2.04%
4612345 High Performa... (HPB)$0.110944$4,839,38843,619,949 HPB$1,116,732-3.79%
4623600 Humanscape (HUM)$0.010407$4,831,917464,309,445 HUM$35,111-0.44%
4633756 #MetaHash (MHC)$0.003208$4,805,2311,497,984,981 MHC$993,2083.95%
4643475 BOX Token (BOX)$0.048223$4,803,92899,618,748 BOX$34,3383.41%
4652943 Rocket Pool (RPL)$0.484696$4,773,6199,848,692 RPL$39,3491.14%
4662955 Cosmo Coin (COSM)$0.007081$4,749,910670,780,889 COSM$86,792-3.76%
4671711 Electra (ECA)$0.000165$4,734,03528,616,747,421 ECA$1,9151.7%
4682066 Everus (EVR)$0.010342$4,726,026456,958,265 EVR$1,565-0.65%
469470 Viacoin (VIA)$0.204300$4,731,23223,158,290 VIA$119,274-0.08%
4702398 Selfkey (KEY)$0.001623$4,655,2032,868,973,735 KEY$2,024,209-4.38%
4714131 Sealchain (SEAL)$0.025016$4,648,370185,813,492 SEAL$1,740,382-6.82%
4721974 Propy (PRO)$0.096542$4,626,61847,923,586 PRO$92,581-3.62%
4732776 Travala.com (AVA)$0.104353$4,623,19144,303,312 AVA$11,783,300-2.36%
474141 MintCoin (MINT)$0.000185$4,621,06524,947,260,808 MINTLow Vol0%
4752498 Jibrel Network (JNT)$0.027163$4,619,933170,080,886 JNT$4,0638.97%
4763951 Pirate Chain (ARRR)$0.035525$4,577,049128,840,533 ARRR$2,299-2.17%
4773306 Gemini Dollar (GUSD)$0.999313$4,524,8694,527,980 GUSD$4,251,296-0.1%
4783811 IntelliShare (INE)$0.021326$4,522,129212,048,432 INE$684,590-2.81%
4792665 Dero (DERO)$0.518262$4,512,0978,706,201 DERO$1,075,845-1.62%
4802511 WePower (WPR)$0.007405$4,503,955608,221,473 WPR$2,155,0950.55%
4813029 ZelCash (ZEL)$0.054266$4,478,66382,531,100 ZEL$3,440,306-0.36%
4822538 Nectar (NEC)$0.054378$4,478,19482,353,022 NEC$17,126-22.82%
4833618 STACS (STACS)$0.008556$4,450,309520,137,195 STACS$12,65312.11%
4843883 QuickX Protocol (QCX)$0.010798$4,428,113410,085,861 QCX$334,909-3.64%
4854103 FLETA (FLETA)$0.014800$4,427,457299,160,491 FLETA$631,53424.19%
486558 Emercoin (EMC)$0.099008$4,425,02244,693,523 EMC$13,631-13.36%
4874452 BidiPass (BDP)$0.021009$4,418,568210,314,499 BDP$4,765,2402.19%
4882402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4894709 XcelToken Plus (XLAB)$0.000704$4,408,8456,264,839,261 XLAB$139,8788.49%
4902709 Morpheus Labs (MITX)$0.012618$4,395,720348,379,945 MITX$387,7173.23%
4913178 Linkey (LKY)$0.087772$4,388,61150,000,000 LKYLow Vol36.98%
4922354 GET Protocol (GET)$0.385149$4,386,17811,388,258 GET$19,786-0.83%
4932763 Morpheus.Network (MRPH)$0.132516$4,380,82033,058,714 MRPH$162,154-0.27%
4941828 SmartCash (SMART)$0.003093$4,372,3991,413,859,298 SMART$142,5940.01%
4954644 Poseidon Network (QQQ)$0.002048$4,339,2402,118,972,878 QQQ$290,713-25.81%
4962915 Moss Coin (MOC)$0.013585$4,257,320313,390,132 MOC$130,628-2.75%
4973301 Invictus Hype... (IHF)$0.035590$4,245,848119,298,862 IHF$594-4.23%
4983839 Bitcoin Rhodium (XRC)$5.06$4,229,575835,475 XRC$12,233-14.52%
4992375 QunQun (QUN)$0.006427$4,202,899653,918,850 QUN$1,596,584-2.46%
5002313 SIRIN LABS Token (SRN)$0.008495$4,177,890491,820,906 SRN$24,122-0.32%
5012341 SwftCoin (SWFTC)$0.001147$4,174,1403,639,990,384 SWFTC$2,028,191-1.62%
5022843 Ether Zero (ETZ)$0.025088$4,165,197166,024,600 ETZ$171,152-2.42%
5032938 Hashgard (GARD)$0.000073$4,157,28357,012,600,815 GARD$1,816,58018.16%
504132 Counterparty (XCP)$1.58$4,145,0312,615,419 XCPLow Vol-1.81%
5054115 Pivot Token (PVT)$0.000800$4,108,4915,135,200,000 PVT$784,9458.82%
5061172 Safex Token (SFT)$0.003258$4,094,9901,257,064,253 SFTLow Vol-18.02%
5073728 Halo Platform (HALO)$0.000793$4,060,7645,118,302,511 HALO$23,7747.58%
5082988 Pigeoncoin (PGN)$0.001043$4,059,7183,893,314,875 PGN$73,2195.08%
5092321 QLC Chain (QLC)$0.016825$4,038,098240,000,000 QLC$114,041-2.51%
5102933 BitMart Token (BMX)$0.024210$4,024,353166,225,429 BMX$627,365-3.61%
5111817 Ethos (ETHOS)$0.041163$4,018,41197,621,898 ETHOS$845,644-1.21%
5122630 PolySwarm (NCT)$0.002587$4,001,4191,546,457,130 NCT$8,316-4.58%
513254 Gulden (NLG)$0.007980$3,985,897499,504,217 NLG$1,2061.67%
5142559 Cube (AUTO)$0.000588$3,986,6006,774,940,000 AUTO$1,007,671-2.61%
5151405 Pepe Cash (PEPECASH)$0.005680$3,986,589701,884,009 PEPECASHLow Vol-1.64%
5162554 Lympo (LYM)$0.004813$3,978,487826,672,979 LYM$22,389-2.22%
5173898 Axe (AXE)$0.781937$3,946,7835,047,446 AXE$1,412,3031.21%
5181026 Aeon (AEON)$0.249262$3,946,17415,831,459 AEON$4,3962.62%
5192767 APIS (APIS)$0.000439$3,937,2638,962,097,230 APIS$1,116,16818.18%
5202484 Hi Mutual Soc... (HMC)$0.009630$3,891,628404,100,000 HMC$125,005-1.83%
521405 DigitalNote (XDN)$0.000528$3,894,5597,372,476,768 XDNLow Vol-15.14%
5224157 THORChain (RUNE)$0.036606$3,887,498106,197,826 RUNE$230,421-1.76%
5232081 Ambrosus (AMB)$0.026662$3,855,102144,590,975 AMB$1,568,997-5.86%
5241856 district0x (DNT)$0.006423$3,853,537600,000,000 DNT$126,2240.95%
5252826 Zipper (ZIP)$0.000237$3,843,92016,199,999,812 ZIP$4,132,773-0.52%
5261899 YOYOW (YOYOW)$0.012747$3,823,959299,993,500 YOYOW$80,671-1.94%
5271949 Agrello (DLT)$0.044277$3,806,91285,978,873 DLT$662,0171.96%
5281963 Credo (CREDO)$0.006897$3,792,593549,891,703 CREDOLow Vol-5.96%
5293830 Veil (VEIL)$0.080314$3,765,64146,886,642 VEIL$92,917-1.04%
5303515 DEX (DEX)$0.019474$3,730,189191,542,291 DEX$1,535,5543.61%
5312318 Neumark (NEU)$0.095107$3,721,42739,128,840 NEULow Vol2.9%
5322429 Mobius (MOBI)$0.007126$3,670,346515,082,884 MOBI$2,79510.93%
5333742 Chimpion (BNANA)$0.115069$3,650,84731,727,477 BNANA$282,5740.08%
5342153 Aeron (ARN)$0.182593$3,649,67519,988,000 ARN$1,272,354-0.93%
5353861 Infinitus Token (INF)$0.279206$3,647,19613,062,733 INFLow Vol0%
5362535 Edge (DADI)$0.051230$3,640,27971,057,103 DADI$13,334-7.26%
5373260 AMO Coin (AMO)$0.000275$3,637,05213,215,883,598 AMO$456,924-4.92%
5382344 AppCoins (APPC)$0.036135$3,615,420100,054,312 APPC$53,455-1.98%
5393845 V-ID (VIDT)$0.117805$3,593,67130,505,347 VIDT$2,221,44016%
5401654 Bitcore (BTX)$0.205994$3,589,66617,426,056 BTX$1,090-2.7%
5412446 DATA (DTA)$0.000367$3,589,2529,774,993,344 DTA$89,144-3.86%
5422058 AirSwap (AST)$0.023826$3,573,829150,000,000 AST$2,799,862-3.25%
5432548 POA (POA)$0.016174$3,561,060220,167,621 POA$37,713-2.42%
5442866 Sentinel Prot... (UPP)$0.011404$3,548,815311,194,835 UPP$460,6931.87%
5452120 Etherparty (FUEL)$0.003518$3,517,7821,000,000,000 FUEL$349,8371.5%
5463142 BaaSid (BAAS)$0.000779$3,501,8854,492,525,852 BAAS$60,8208.3%
547588 Ubiq (UBQ)$0.081792$3,485,07242,609,099 UBQ$5772.29%
548460 Clams (CLAM)$0.901052$3,473,2283,854,636 CLAMLow Vol-7.08%
5493785 AIDUS TOKEN (AID)$0.003846$3,470,729902,450,505 AID$6,476-8.33%
5503944 Artfinity (AT)$0.028517$3,469,013121,647,749 AT$35,296,9093.42%
5512634 XinFin Network (XDCE)$0.000880$3,454,3703,927,475,037 XDCE$269,802-3.96%
5523719 StableUSD (USDS)$1.00$3,450,9553,448,483 USDS$238,9560.23%
5533715 Cajutel (CAJ)$2.55$3,443,9101,352,389 CAJ$20,880-2.02%
5542223 BLOCKv (VEE)$0.001294$3,443,8422,661,778,006 VEE$5052.51%
5552428 Scry.info (DDD)$0.007820$3,441,137440,057,074 DDD$295,008-4.67%
5562165 ERC20 (ERC20)$0.068535$3,426,75450,000,000 ERC20$49,81215.32%
5573843 BOLT (BOLT)$0.008258$3,407,096412,600,355 BOLT$1,209,084-2.17%
5583605 Vites (VITES)$0.000092$3,407,02036,862,804,385 VITESLow Vol0%
5592031 Hubii Network (HBT)$0.224974$3,406,74815,142,834 HBT$1,99437.79%
5602553 Refereum (RFR)$0.000798$3,404,8394,265,444,398 RFR$98,723-3.25%
5613461 PlayCoin [ERC20] (PLY)$0.003419$3,380,242988,650,016 PLY$2,312,434-4.41%
562895 Xaurum (XAUR)$0.043567$3,344,16876,758,785 XAUR$11,334-3.11%
5632061 Blockmason Cr... (BCPT)$0.028747$3,339,248116,158,667 BCPT$70,269-2.22%
5643407 Ondori (RSTR)$0.000088$3,320,95037,766,847,790 RSTRLow Vol-2.71%
5652400 OneRoot Network (RNT)$0.011611$3,298,409284,073,817 RNT$11,974,014-5.39%
5663205 VeriDocGlobal (VDG)$0.000420$3,295,6197,838,354,721 VDG$35,968-2.71%
5674189 Ultra (UOS)$0.033832$3,275,34196,812,797 UOS$48,3975.15%
5682336 Game.com (GTC)$0.004285$3,262,468761,444,190 GTC$1,050,1141.05%
5691531 Global Crypto... (GCC)$0.002550$3,232,1521,267,482,828 GCCLow Vol-2.7%
5703195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5712876 Ternio (TERN)$0.009618$3,214,091334,161,876 TERNLow Vol-7.83%
5723307 Spendcoin (SPND)$0.003365$3,208,822953,651,494 SPND$1,183,1541.24%
5732726 DAOstack (GEN)$0.077416$3,196,88941,295,043 GEN$863-0.25%
5742835 Endor Protocol (EDR)$0.003810$3,163,234830,217,542 EDR$1,515,976-1.86%
5751107 PAC Global (PAC)$0.000413$3,144,1767,604,803,858 PAC$32,7954.13%
5762542 Tidex Token (TDX)$0.328744$3,124,7079,504,980 TDX$45,97714.21%
5774754 INLOCK (ILK)$0.002872$3,119,3721,086,251,146 ILK$36,343-1.83%
5784815 EURBASE (EBASE)$1.09$3,114,0332,869,434 EBASE$38,710-0.81%
5793815 Eterbase Coin (XBASE)$0.003165$3,107,032981,781,844 XBASE$559,919-26.66%
5802392 Bottos (BTO)$0.005685$3,103,982546,000,153 BTO$520,8742.81%
5812095 BOScoin (BOS)$0.004474$3,101,129693,115,205 BOS$328,208-5.35%
5822379 Kcash (KCASH)$0.006952$3,096,911445,499,083 KCASH$1,088,457-3.13%
5832001 ColossusXT (COLX)$0.000265$3,072,19211,602,652,988 COLXLow Vol-26.76%
5841677 Etheroll (DICE)$0.438307$3,068,8607,001,623 DICELow Vol-0.16%
5852274 MediShares (MDS)$0.004122$3,055,524741,294,311 MDS$207,885-1.74%
5864242 PLANET (PLA)$0.305109$3,048,0379,990,000 PLA$21,353,099-0.08%
5874011 Bitsdaq (BQQQ)$0.001134$3,045,1072,684,154,163 BQQQ$34,62311.27%
5882689 Rublix (RBLX)$0.145350$3,020,55420,781,284 RBLX$9,657-2.62%
5891044 Global Curren... (GCR)$0.027733$2,955,838106,580,170 GCR$5,3505.44%
5902467 OriginTrail (TRAC)$0.010242$2,938,677286,928,834 TRAC$40,291-1.1%
5911454 Lykke (LKK)$0.009259$2,933,382316,809,739 LKKLow Vol-3.47%
5923623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5933227 Traceability ... (TAC)$0.004244$2,929,741690,292,294 TAC$12,6864.94%
5942291 Genaro Network (GNX)$0.011449$2,929,569255,882,472 GNX$286,497-0.84%
5952765 XYO (XYO)$0.000351$2,911,9128,295,439,522 XYO$21,0396.8%
5964681 Color Platform (CLR)$0.021193$2,907,738137,205,262 CLR$352,56218.83%
5972506 Swarm (SWM)$0.036657$2,883,28178,654,618 SWM$3,8574.3%
5982921 OneLedger (OLT)$0.008112$2,880,861355,143,575 OLT$624,1072.48%
5992136 ATLANT (ATL)$0.052979$2,870,16054,175,041 ATL$5782.66%
6004300 VideoCoin (VID)$0.178842$2,865,23016,021,033 VID$2,947,965-3.1%
6013998 Krios (KRI)$0.016024$2,854,013178,109,029 KRI$52,360-5.01%
6022430 Hydro Protocol (HOT)$0.004059$2,849,766702,000,000 HOT$19,946-1.35%
6031755 Flash (FLASH)$0.003166$2,849,028900,000,000 FLASH$795-7.49%
6042737 Global Social... (GSC)$0.005182$2,845,808549,180,851 GSC$15,792-3.17%
6054025 Futurepia (PIA)$0.003159$2,834,322897,238,384 PIA$83220.54%
6061782 Ecobit (ECOB)$0.006372$2,831,843444,444,444 ECOBLow Vol-3.42%
6072902 POPCHAIN (PCH)$0.003129$2,793,165892,799,357 PCHLow Vol0%
6082601 1World (1WO)$0.121357$2,788,95422,981,351 1WOLow Vol-2.52%
6094110 NPCoin (NPC)$0.038075$2,758,81172,457,335 NPC$828-3.61%
6101784 Polybius (PLBT)$0.693639$2,753,4473,969,565 PLBT$6,913-6.44%
6113336 IQeon (IQN)$0.741958$2,744,4593,698,944 IQN$27,4361.45%
6123357 Digital Asset... (DAGT)$0.118377$2,728,85523,052,330 DAGTLow Vol5.54%
61342 Primecoin (XPM)$0.092303$2,734,54229,625,741 XPM$8,7117.37%
6143225 BitNewChain (BTN)$0.015176$2,727,212179,701,795 BTNLow Vol26.78%
6154053 Q DAO Governa... (QDAO)$38.96$2,721,94969,864 QDAOLow Vol-3.11%
6163628 Machine Xchan... (MXC)$0.002051$2,715,8231,324,429,810 MXC$3,546,292-1.68%
6172060 Change (CAG)$0.085327$2,702,61531,673,646 CAGLow Vol-0.67%
6182162 Delphy (DPY)$0.043224$2,688,54062,199,848 DPY$107,7000.02%
6192572 BABB (BAX)$0.000081$2,658,09232,926,212,035 BAX$95,968-10.17%
6202735 Content Neutr... (CNN)$0.000068$2,652,34939,035,223,816 CNN$219,402-2.25%
6213978 Chromia (CHR)$0.022995$2,651,126115,290,465 CHR$12,467,0547.14%
6223917 Sentivate (SNTVT)$0.001158$2,641,9372,280,864,940 SNTVT$121,632-2.09%
6232827 Phantasma (SOUL)$0.045233$2,638,59658,332,939 SOUL$116,842-7.45%
6243096 Pundi X NEM (NPXSXEM)$0.000127$2,634,79420,715,133,731 NPXSXEM$415,840-17.43%
6253769 HashBX (HBX)$0.005032$2,628,390522,325,883 HBXLow Vol15.7%
6264001 MenaPay (MPAY)$0.027276$2,628,16296,352,960 MPAY$232,056-3.01%
6273842 Caspian (CSP)$0.005871$2,627,517447,566,296 CSP$129,110-2.69%
6283838 Esportbits (HLT)$0.130530$2,612,33720,013,360 HLT$38,215-27.14%
6293896 HoryouToken (HYT)$0.002396$2,610,0561,089,514,617 HYTLow Vol0%
6302691 Penta (PNT)$0.000124$2,598,16921,014,319,521 PNT$61,498-8.44%
6312680 HBZ coin (HBZ)$0.002650$2,594,107978,845,690 HBZ$42,79743.58%
632623 bitUSD (BITUSD)$0.861562$2,590,9153,007,230 BITUSD$1,1821.43%
6331814 Metrix Coin (MRX)$0.000176$2,587,96114,715,536,272 MRXLow Vol-2.72%
6342728 Winding Tree (LIF)$0.120743$2,581,72721,381,927 LIFLow Vol6.25%
6352982 MVL (MVL)$0.000336$2,575,4527,654,276,413 MVL$112,3571.58%
6361989 COS (COS)$0.014768$2,575,347174,391,120 COS$4,198-1.27%
6378 Feathercoin (FTC)$0.010037$2,582,111257,262,440 FTC$17,424-3.41%
6382725 Skrumble Network (SKM)$0.002517$2,571,5921,021,680,996 SKM$572,897-1.07%
639448 Stealth (XST)$0.075717$2,560,74833,820,084 XST$1,866-0.77%
6403949 Asian Fintech (AFIN)$0.010204$2,550,907250,000,000 AFIN$56,6245.87%
6413367 CryptalDash (CRD)$0.002550$2,550,0561,000,000,000 CRDLow Vol79.79%
6424156 ImageCoin (IMG)$0.176053$2,539,52114,424,793 IMG$1,059,071-1.83%
6433739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6442481 Zeepin (ZPT)$0.005024$2,512,079500,000,000 ZPT$5037.2%
6451500 Wings (WINGS)$0.026031$2,508,81496,379,730 WINGS$307,066-6.5%
6463722 TEMCO (TEMCO)$0.000774$2,468,9393,189,709,604 TEMCO$157,807-0.4%
6471786 SunContract (SNC)$0.020106$2,467,193122,707,503 SNC$281,243-1.38%
6482644 eosDAC (EOSDAC)$0.003732$2,465,948660,755,177 EOSDAC$109,9666.37%
6493997 BlockStamp (BST)$0.100304$2,459,21824,517,572 BST$253,5860.72%
6503297 Gene Source C... (GENE)$0.006543$2,455,046375,244,800 GENE$40,964-9.21%
6511819 Starta (STA)$0.491053$2,453,0864,995,565 STALow Vol190.8%
6523136 MEET.ONE (MEETONE)$0.001280$2,449,9351,913,271,866 MEETONE$375,741-1.96%
6533334 X-CASH (XCASH)$0.000050$2,435,15648,368,273,379 XCASH$5,343-1.81%
6542727 Bezant (BZNT)$0.003536$2,433,297688,099,500 BZNT$158,431-3.05%
6552627 TokenPay (TPAY)$0.147940$2,432,59116,443,132 TPAY$103,604-6.47%
6562847 Abyss Token (ABYSS)$0.010570$2,409,965228,010,117 ABYSS$255,6613.69%
6572916 Nimiq (NIM)$0.000490$2,409,6004,914,852,738 NIM$103,158-1.55%
6582757 Callisto Network (CLO)$0.001136$2,407,0392,119,037,533 CLO$155,506-1.58%
6594493 Amino Network (AMIO)$0.059301$2,396,60840,413,996 AMIO$602,83917.89%
6602998 Vexanium (VEX)$0.003405$2,396,534703,869,976 VEX$150,457-2.53%
6613642 Trade Token X (TIOX)$0.028053$2,394,54585,358,677 TIOX$172,131-1.38%
6622468 LinkEye (LET)$0.003978$2,386,569600,000,000 LET$213,872-1.31%
6633081 Omnitude (ECOM)$0.036807$2,385,58764,813,301 ECOM$5,759,876-2.14%
6643084 Blocktrade Token (BTT)$0.042789$2,384,40455,724,774 BTT$4,136-11.12%
6653371 MIR COIN (MIR)$0.003842$2,382,098620,041,495 MIR$2,805,935-2.21%
6661881 DeepOnion (ONION)$0.147706$2,380,59116,117,126 ONION$1,929-2.49%
6672838 PCHAIN (PI)$0.005722$2,380,118415,987,298 PI$4,573,196-0.69%
6682579 ShipChain (SHIP)$0.009080$2,371,360261,156,558 SHIPLow Vol-15.18%
6692552 IHT Real Esta... (IHT)$0.002401$2,363,171984,061,136 IHT$52,955-0.64%
6702952 Gold Bits Coin (GBC)$0.022276$2,360,553105,968,611 GBCLow Vol-5.97%
6712480 Qitmeer (HLC)$0.006063$2,358,672389,009,995 HLC$54,753-5.02%
6723766 Fatcoin (FAT)$0.017514$2,358,351134,655,308 FAT$1,092,780-8.85%
6731658 Lunyr (LUN)$1.02$2,342,2952,297,853 LUN$70,989-1.4%
6741841 Primalbase Token (PBT)$1857.79$2,322,2381,250 PBT$8,53238.05%
6752643 Sentinel (SENT)$0.001159$2,318,2981,999,969,999 SENT$43,2221.29%
6763772 STEM CELL COIN (SCC)$0.007205$2,310,242320,658,118 SCC$3,535-7.16%
6772991 NIX (NIX)$0.053305$2,305,17843,245,163 NIX$65,591-8.61%
6781775 adToken (ADT)$0.002892$2,296,339794,000,000 ADT$46,862-2.99%
6793652 ZumCoin (ZUM)$0.002296$2,270,482988,819,491 ZUMLow Vol-3.02%
6803279 Rotharium (RTH)$0.669563$2,247,9033,357,270 RTH$75,3381.52%
6811984 Substratum (SUB)$0.005831$2,233,370383,021,000 SUB$4,8636.49%
6821990 BitDice (CSNO)$0.031888$2,232,16070,000,000 CSNOLow Vol-4.49%
6833233 Ulord (UT)$0.016954$2,222,515131,088,333 UT$45,5439.79%
6841719 Peerplays (PPY)$0.493072$2,219,5824,501,541 PPY$164,642-1.76%
6852561 BitTube (TUBE)$0.010455$2,216,070211,962,118 TUBE$3,5143.95%
6863040 CanonChain (CZR)$0.003952$2,211,830559,740,025 CZR$397,847-4.26%
687212 ECC (ECC)$0.000088$2,207,11525,000,000,000 ECCLow Vol-2.29%
6883082 VINchain (VIN)$0.003729$2,200,367590,108,901 VIN$243,381-3.44%
6892946 Proton Token (PTT)$0.000266$2,199,8508,281,792,824 PTT$664,543-11.33%
6901298 LBRY Credits (LBC)$0.007748$2,184,622281,968,081 LBC$6,807-6.81%
6912219 SpankChain (SPANK)$0.007222$2,167,041300,043,386 SPANKLow Vol0.48%
6923581 Kleros (PNK)$0.009501$2,158,054227,129,810 PNK$7,1350.71%
6932841 LoyalCoin (LYL)$0.000402$2,151,3745,353,626,190 LYLLow Vol89.99%
6943474 YGGDRASH (YEED)$0.000393$2,139,6705,447,415,594 YEED$71,289-7.64%
6951930 Primas (PST)$0.040606$2,139,63852,692,565 PST$56,685-2.33%
6963910 pEOS (PEOS)$0.002579$2,136,002828,353,669 PEOS$7,0391.72%
6973015 Brickblock (BBK)$0.028279$2,124,65975,131,283 BBK$19,978-9.37%
6982686 Lendingblock (LND)$0.002741$2,121,157773,798,472 LND$194,3220.29%
6992546 Remme (REM)$0.003191$2,103,962659,315,410 REM$116,723-1.22%
7002673 Own (CHX)$0.021073$2,101,38899,719,012 CHX$509,960-7.21%
7012578 TE-FOOD (TFD)$0.004017$2,079,606517,653,591 TFD$3,697-1.98%
7022064 Maecenas (ART)$0.035580$2,076,25958,353,900 ARTLow Vol15.52%
7031505 Spectrecoin (XSPEC)$0.091957$2,064,02322,445,451 XSPEC$1,296-6.07%
704406 Boolberry (BBR)$0.155231$2,050,20113,207,454 BBR$8,633-3.05%
705760 OKCash (OK)$0.027300$2,043,17374,841,431 OK$1,805-3.18%
7062459 indaHash (IDH)$0.005093$2,036,997399,936,259 IDH$1,878-11.52%
7073432 Rapids (RPD)$0.000168$2,029,08612,078,217,345 RPD$1,57364.7%
7082471 Smartlands (SLT)$0.397612$2,028,1785,100,896 SLTLow Vol-2.87%
7093710 SDChain (SDA)$0.001339$2,009,2201,499,999,978 SDA$104,992-0.12%
710268 WhiteCoin (XWC)$0.005808$1,453,179250,183,629 XWC$30,430-5.43%
7112714 Nexty (NTY)$0.000013$2,003,359151,597,827,630 NTY$10,787-4.5%
7122149 Unikoin Gold (UKG)$0.013742$1,997,367145,347,371 UKG$4,585-2.93%
7132158 Phore (PHR)$0.103574$1,980,09819,117,805 PHR$72,934-5.12%
7142482 CPChain (CPC)$0.005211$1,963,440376,765,852 CPC$381,780-1.45%
7153853 MultiVAC (MTV)$0.000801$1,958,0002,444,388,888 MTV$141,491-4.1%
7162958 TurtleCoin (TRTL)$0.000033$1,935,04358,145,014,846 TRTL$1,221,365-5.38%
7172693 Loopring [NEO] (LRN)$0.016981$1,929,039113,602,931 LRN$1,098-3.92%
7183156 Airbloc (ABL)$0.007638$1,927,736252,376,219 ABL$1,284,968-1.57%
7193867 NeoWorld Cash (NASH)$0.000090$1,907,61821,290,180,454 NASH$1,916,5330.15%
7203251 ParkinGo (GOT)$0.118572$1,906,30216,077,226 GOTLow Vol-1.72%
72183 Omni (OMNI)$3.38$1,900,590562,395 OMNI$20,36524.62%
7224273 Sessia (KICKS)$0.323651$1,893,9875,851,941 KICKS$3,695,316-1.79%
7232669 MARK.SPACE (MRK)$0.002444$1,891,541773,986,157 MRKLow Vol60.24%
7242662 Haven Protocol (XHV)$0.175291$1,888,28510,772,293 XHV$18,1740.64%
7252437 YEE (YEE)$0.001380$1,883,7221,365,218,125 YEE$158,757-0.87%
7263466 Insureum (ISR)$0.008778$1,878,834214,048,583 ISR$225,018158.63%
7271447 ZClassic (ZCL)$0.255048$1,875,7887,354,650 ZCL$40,560-0.78%
7282641 Apex (CPX)$0.003963$1,872,005472,392,327 CPX$159,460-2.52%
7292357 AI Doctor (AIDOC)$0.003311$1,853,916559,961,939 AIDOC$102,584-9.19%
7304134 Akropolis (AKRO)$0.003453$1,847,577535,001,020 AKRO$249,470-45.24%
7313980 TCASH (TCASH)$0.052475$1,847,13235,200,000 TCASH$599,386-2.49%
7322275 ProChain (PRA)$0.037254$1,846,38849,562,749 PRA$143,296-7.71%
7332558 Insights Network (INSTAR)$0.012707$1,843,805145,103,887 INSTAR$632-5.63%
734699 NuShares (NSR)$0.000662$1,839,7222,777,600,756 NSR$1,210-17.82%
7353963 DreamTeam Token (DREAM)$0.050825$1,837,18336,147,442 DREAM$3,598-4.78%
7363941 Fast Access B... (FAB)$0.064555$1,828,21928,320,115 FABLow Vol-2.47%
7373727 Flowchain (FLC)$2.63$1,813,585690,073 FLC$51,4600.7%
7381762 Ergo (ERG)$0.570028$1,809,7973,174,926 ERG$212,082-11.11%
7391154 Radium (RADS)$0.468229$1,810,6223,866,959 RADSLow Vol7.4%
7404017 EOSDT (EOSDT)$1.00$1,807,9091,800,413 EOSDT$28,2700.37%
7411751 ATC Coin (ATCC)$0.004877$1,802,729369,649,072 ATCC$11,424-3.04%
7424566 DigitalBits (XDB)$0.014270$1,792,636125,619,588 XDB$72,906-1.83%
7434678 Rankingball Gold (RBG)$0.004702$1,783,552379,345,851 RBG$1,880-3.63%
7442913 DaTa eXchange (DTX)$0.023165$1,782,90676,964,301 DTX$10,509-0.15%
7453942 Qwertycoin (QWC)$0.000017$1,775,185106,123,770,169 QWC$2,460-13.95%
7463638 Skychain (SKCH)$0.234693$1,756,7507,485,311 SKCHLow Vol-2.54%
747819 Bean Cash (BITB)$0.000528$1,758,7363,329,321,000 BITBLow Vol45.64%
7482758 Unibright (UBT)$0.012391$1,729,472139,579,219 UBT$93,151-2.7%
7492869 Merculet (MVP)$0.000715$1,726,7512,415,359,391 MVP$192,6306.03%
7502450 carVertical (CV)$0.000225$1,723,2297,650,893,617 CV$43,453-3.41%
7512908 HashCoin (HSC)$0.000134$1,722,51012,863,911,326 HSC$47,85623.75%
7524250 ZeuxCoin (ZUC)$0.009051$1,719,784189,999,999 ZUC$39,753-4.55%
7532209 Ink (INK)$0.003701$1,716,913463,910,527 INK$4,888-1.45%
7542984 Newton Coin P... (NCP)$0.000009$1,709,778180,870,226,398 NCPLow Vol1%
7553663 Footballcoin (XFC)$0.004530$1,697,048374,660,526 XFC$56,3302.75%
7564714 Business Cred... (BCS)$1.17$1,677,1801,433,975 BCS$322,0620.26%
7572882 0Chain (ZCN)$0.041614$1,669,43640,117,166 ZCN$1,797-9.26%
7583186 Zen Protocol (ZP)$0.073711$1,668,54822,636,450 ZP$161,689-3.56%
7593632 Opacity (OPQ)$0.012907$1,665,049128,999,564 OPQ$807-3.39%
7603138 Noku (NOKU)$0.070009$1,664,60923,777,028 NOKU$93430.81%
7611638 WeTrust (TRST)$0.018018$1,660,29692,147,500 TRST$985-7.06%
7623054 DACSEE (DACS)$0.002198$1,659,665754,968,384 DACS$1,361-0.66%
7632314 Cryptopay (CPAY)$0.024185$1,653,19868,356,727 CPAYLow Vol-1.92%
7642892 Wowbit (WWB)$0.005897$1,637,948277,777,778 WWB$39,902-4.38%
7652610 Peculium (PCL)$0.000799$1,629,6182,040,195,577 PCL$38,555-0.44%
7663244 Mindexcoin (MIC)$0.002374$1,622,959683,595,545 MIC$196,34917.25%
7672427 ChatCoin (CHAT)$0.002349$1,620,952690,000,640 CHAT$27,513-1.84%
7682305 NAGA (NGC)$0.022367$1,609,56271,960,165 NGC$781-6.77%
7692949 Kryll (KRL)$0.064191$1,605,46525,010,580 KRL$6,346-2.84%
7701478 DECENT (DCT)$0.031281$1,604,91751,306,089 DCT$5,0253.51%
7711715 MobileGo (MGO)$0.015931$1,593,00699,996,877 MGO$1,038,037-0.5%
7721050 Shift (SHIFT)$0.117713$1,593,86113,540,214 SHIFT$1,7492.56%
7733762 1SG (1SG)$0.723144$1,584,4492,191,055 1SG$5,778,1390.19%
7742390 BANKEX (BKX)$0.006978$1,582,270226,740,932 BKX$164,124-3.14%
7751905 TrueFlip (TFL)$0.253071$1,581,0026,247,267 TFL$36,223-4.54%
7763735 VegaWallet Token (VGW)$0.121625$1,576,41712,961,293 VGW$5,492-19.92%
7771587 Dynamic (DYN)$0.106224$1,575,90314,835,648 DYN$14,487-4.95%
7782315 HTMLCOIN (HTML)$0.000030$1,565,56853,067,332,240 HTML$4,1762.21%
7793754 EveryCoin (EVY)$0.000166$1,558,8989,380,000,000 EVY$289,779-3.84%
7802666 Effect.AI (EFX)$0.006146$1,549,858252,168,527 EFXLow Vol33.68%
7812953 Blue Whale EX... (BWX)$0.038433$1,548,85240,300,103 BWX$78,6279.87%
7823386 Actinium (ACM)$0.100310$1,547,25815,424,750 ACM$1,9520.27%
7833072 MassGrid (MGD)$0.020464$1,540,48375,276,714 MGDLow Vol19.89%
7843455 DEEX (DEEX)$0.026910$1,521,19456,528,700 DEEX$3,162-10.67%
7852337 Lamden (TAU)$0.010696$1,521,080142,215,728 TAU$9,4356.34%
7862766 Cryptaur (CPT)$0.000125$1,492,16711,968,727,157 CPT$2,092-5.53%
7872855 CashBet Coin (CBC)$0.009191$1,490,792162,209,054 CBC$16,168-1.72%
7883200 Nasdacoin (NSD)$0.071444$1,489,46620,848,095 NSD$285,4040.69%
7892862 Smartshare (SSP)$0.000321$1,488,3764,639,918,911 SSP$165,3080.86%
7901628 Happycoin (HPC)$0.064191$1,488,12223,182,706 HPCLow Vol-2.72%
7911578 Zero (ZER)$0.200882$1,477,3487,354,317 ZER$2,8719.94%
7922687 Proxeus (XES)$0.007256$1,474,614203,240,350 XES$645-12.7%
7932040 ALIS (ALIS)$0.037372$1,472,09539,390,848 ALISLow Vol23.33%
7944128 BOOM (BOOM)$0.001914$1,460,325763,108,800 BOOM$85,4265.76%
7953622 nOS (NOS)$0.014177$1,453,178102,500,000 NOS$49,180-1.43%
79689 Mooncoin (MOON)$0.000006$1,449,852226,199,920,185 MOON$663-4.56%
7973753 PlatonCoin (PLTC)$0.248932$1,447,2845,813,982 PLTC$182,75824.03%
79853 Quark (QRK)$0.005514$1,440,075261,181,489 QRKLow Vol0%
7992342 Covesting (COV)$0.079518$1,431,33018,000,000 COVLow Vol-2.06%
8003140 Ubex (UBEX)$0.000457$1,419,6983,106,743,729 UBEX$1,218,157-3.6%
8012909 LikeCoin (LIKE)$0.002974$1,408,604473,578,765 LIKELow Vol-2.4%
802215 Rubycoin (RBY)$0.051153$1,400,90727,386,686 RBYLow Vol-3.31%
8033242 Beetle Coin (BEET)$0.006795$1,397,734205,686,835 BEET$40,442-0.54%
8041473 Pascal (PASC)$0.048253$1,397,07228,953,300 PASC$26,535-13.8%
8052607 AMLT (AMLT)$0.005757$1,387,885241,091,076 AMLTLow Vol2.71%
8062536 Neurotoken (NTK)$0.017557$1,385,36678,906,618 NTK$7393.37%
8072620 Switcheo (SWTH)$0.002623$1,371,196522,694,673 SWTH$4,803-2.54%
8082753 Colu Local Ne... (CLN)$0.014780$1,370,48192,726,888 CLNLow Vol0%
8094234 3DCoin (3DC)$0.019890$1,364,21168,587,920 3DC$1,882-0.57%
810182 Myriad (XMY)$0.000794$1,354,4791,706,284,500 XMY$503-15.44%
8113691 Kuai Token (KT)$0.139061$1,352,1309,723,301 KT$8,168,448-1.97%
8122017 KickToken (KICK)$0.000241$1,349,6715,592,925,221 KICK$26,650-6.97%
8133970 Trias (TRY)$0.001700$1,349,225793,867,500 TRY$85,597-2.04%
814833 GridCoin (GRC)$0.003182$1,346,589423,167,371 GRCLow Vol-1.37%
8151883 Adshares (ADS)$0.038476$1,340,93734,851,561 ADS$5,719-15.82%
8163255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8172134 Grid+ (GRID)$0.033481$1,313,67939,236,491 GRIDLow Vol-7.48%
8182389 ugChain (UGC)$0.002309$1,313,601568,842,039 UGC$227,217-0.57%
8193281 Quanta Utilit... (QNTU)$0.000045$1,308,35029,279,582,414 QNTU$715-0.87%
8203734 ELA Coin (ELAC)$0.007127$1,305,901183,238,883 ELAC$155,989-4.07%
8212009 Bismuth (BIS)$0.094993$1,305,09913,738,963 BIS$5,716-28.17%
8223305 Eden (EDN)$0.002165$1,299,102600,000,000 EDN$985,5085.56%
8233514 SINOVATE (SIN)$0.002017$1,296,687642,974,411 SIN$10,979-2.21%
8243976 Bitcoin Confi... (BC)$0.000176$1,295,4117,365,901,523 BCLow Vol-2.71%
8252497 Medicalchain (MTN)$0.004192$1,294,027308,656,962 MTN$64,6181.7%
8262495 PARETO Rewards (PARETO)$0.002742$1,290,305470,629,499 PARETOLow Vol-5.98%
8273831 Safe Haven (SHA)$0.000428$1,286,8083,005,855,396 SHA$73,294-1.6%
8282391 EchoLink (EKO)$0.002565$1,282,255500,000,000 EKO$142,040-4.69%
8292621 Sentient Coin (SEN)$0.000951$1,277,6651,342,883,104 SENLow Vol2.2%
8303965 TouchCon (TOC)$0.005469$1,275,170233,158,570 TOC$2,3395.26%
8312466 aXpire (AXPR)$0.004509$1,274,467282,674,001 AXPRLow Vol-2.46%
8323658 Fountain (FTN)$0.014356$1,272,97288,674,658 FTN$125,050-4.72%
833234 e-Gulden (EFL)$0.073956$1,264,85617,102,831 EFLLow Vol-2.56%
8341022 LEOcoin (LEO)$0.006446$1,252,275194,284,731 LEO$2,643-2.21%
8353366 SafeInsure (SINS)$0.321206$1,241,6753,865,669 SINS$885,184-12.15%
8363636 Lisk Machine ... (LML)$0.010320$1,238,400120,000,000 LMLLow Vol-0.13%
837576 GameCredits (GAME)$0.017643$1,232,13469,836,100 GAME$7,53612.34%
8384703 BonusCloud (BXC)$0.000449$1,223,3362,726,770,243 BXC$2,775-0.91%
8391244 HiCoin (XHI)$0.000272$1,205,2594,434,602,828 XHILow Vol0%
8403711 Plair (PLA)$0.000061$1,204,02619,858,508,800 PLA$71,802-10.65%
8412088 EXRNchain (EXRN)$0.000013$1,199,48592,500,000,000 EXRN$25,623-1.79%
8422901 FansTime (FTI)$0.000421$1,199,1432,850,000,000 FTI$41,427-1.9%
8434144 TrueFeedBack (TFB)$0.000560$1,194,4112,131,820,829 TFB$8,894,498-2.67%
8442569 CoinPoker (CHP)$0.004013$1,191,067296,806,529 CHP$2,3922.34%
8453870 Lition (LIT)$0.046328$1,189,83525,682,869 LIT$192,984-10.43%
8464224 Mcashchain (MCASH)$0.009651$1,186,956122,985,831 MCASH$3,2231.95%
8471596 Edgeless (EDG)$0.010095$1,181,617117,046,967 EDG$10,951-18.44%
8483992 COTI (COTI)$0.008057$1,178,582146,286,663 COTI$15,496,8970.03%
849122 PotCoin (POT)$0.005283$1,177,741222,948,603 POTLow Vol-6.34%
8504 Terracoin (TRC)$0.051339$1,177,48122,935,396 TRCLow Vol-1.66%
8514047 Naka Bodhi Token (NBOT)$0.019513$1,170,79660,000,000 NBOT$1,0264.7%
8523055 EBCoin (EBC)$0.000255$1,169,1484,585,368,086 EBC$81540.59%
8533912 W Green Pay (WGP)$0.114609$1,168,30310,193,799 WGP$313,450-3.96%
854495 I/O Coin (IOC)$0.065152$1,159,10417,790,867 IOCLow Vol-2.5%
8553095 Niobium Coin (NBC)$0.023476$1,155,66449,227,668 NBC$1,908-3.08%
8562696 DAEX (DAX)$0.003238$1,148,333354,666,702 DAX$362,316-2.34%
8572410 SpaceChain (SPC)$0.002222$1,146,273515,923,518 SPC$213,542-0.34%
8583365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
85977 Diamond (DMD)$0.341024$1,145,5373,359,111 DMD$1,502-16.4%
8602512 UNIVERSAL CASH (UCASH)$0.000110$1,140,36110,351,944,441 UCASH$612-44.59%
8614777 Azbit (AZ)$0.000016$1,130,71971,468,963,832 AZ$118,527-6.39%
862260 PetroDollar (XPD)$0.017518$1,121,05063,993,275 XPDLow Vol-3.06%
8633859 Paytomat (PTI)$0.006051$1,114,802184,237,831 PTI$75,829-1.52%
8644682 Hyper Speed N... (HSN)$0.026348$1,111,11142,169,873 HSN$219,049-1.47%
8652562 Education Eco... (LEDU)$0.005092$1,108,882217,789,857 LEDU$10,783-4.3%
866362 CloakCoin (CLOAK)$0.207078$1,110,0715,360,639 CLOAK$10,0866.52%
8674646 Beaxy (BXY)$0.007211$1,106,496153,456,112 BXY$2,508-13.47%
8682033 BridgeCoin (BCO)$0.040970$1,106,17827,000,000 BCOLow Vol-3.38%
8691669 Humaniq (HMQ)$0.005946$1,104,786185,811,695 HMQ$85,459-2.13%
8703813 PTON (PTON)$0.000074$1,104,20314,909,156,667 PTON$4,35159.47%
8712340 Bloom (BLT)$0.020550$1,102,36553,642,697 BLTLow Vol0%
8722972 ZPER (ZPR)$0.000838$1,102,0591,314,902,816 ZPR$18,06519.34%
8731106 StrongHands (SHND)$0.000068$1,094,79416,134,490,998 SHNDLow Vol-16.53%
8742477 Nework (NKC)$0.007404$1,092,779147,586,172 NKC$22,803-1.02%
8753023 Semux (SEM)$0.089387$1,091,66212,212,800 SEM$6,756-9.05%
876161 Pandacoin (PND)$0.000033$1,088,22232,514,916,898 PNDLow Vol10.29%
8772107 LUXCoin (LUX)$0.160146$1,082,5876,760,005 LUX$606-12.26%
8783661 Stronghold Token (SHX)$0.000321$1,082,0213,375,369,634 SHXLow Vol3.14%
8792723 FuzeX (FXT)$0.001312$1,081,882824,627,153 FXT$2,27337.25%
8802283 Datum (DAT)$0.001076$1,076,9361,000,435,124 DAT$112,903-1.64%
8812604 BitGreen (BITG)$0.109270$1,075,9729,846,875 BITG$8,022-8.71%
8823598 Optimal Shelf... (OSA)$0.000770$1,069,4611,389,796,615 OSA$4,208-3.42%
8833869 Alpha Token (A)$0.037760$1,063,81128,172,657 A$2,34725.43%
8841527 Waves Communi... (WCT)$0.105990$1,059,8929,999,966 WCT$561-3.01%
885720 Crown (CRW)$0.045221$1,058,92123,416,498 CRW$1,785-4.71%
8863199 Cashbery Coin (CBC)$0.015729$1,056,74967,186,714 CBC$1,068-1.12%
8874245 Enecuum (ENQ)$0.025522$1,055,69041,364,394 ENQ$4,766-3.7%
8882762 Open Platform (OPEN)$0.000998$1,055,3381,057,741,442 OPEN$1,5769.44%
8892273 Uquid Coin (UQC)$0.105211$1,052,11410,000,000 UQC$804,095-4.27%
8903243 Moneytoken (IMT)$0.000112$1,051,8519,430,337,527 IMT$40,6891.1%
8913943 NEOX (NEOX)$0.979462$1,049,6931,071,703 NEOX?0%
8922425 Global Awards... (GAT)$0.001526$1,046,209685,805,346 GAT$8,7925.99%
8931721 Mysterium (MYST)$0.044063$1,043,08623,672,502 MYSTLow Vol-11.68%
8942490 CargoX (CXO)$0.006680$1,036,843155,210,530 CXO$1,94214.31%
8952439 SelfSell (SSC)$0.002651$1,033,875390,000,000 SSC$69,975-7.07%
8963956 BOMB (BOMB)$1.08$1,033,738955,416 BOMB$56,6780.39%
8973146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol-0.53%
8983016 NeuroChain (NCC)$0.002437$1,031,063423,121,131 NCC$25,917-0.34%
8993010 Coinsuper Eco... (CEN)$0.002706$1,030,628380,892,423 CEN$4,1540.03%
9002692 Nebula AI (NBAI)$0.000821$1,030,1811,254,943,205 NBAILow Vol11.3%
9013768 PIBBLE (PIB)$0.000137$1,026,7497,467,361,420 PIB$49,358-10.16%
9023506 IONChain (IONC)$0.008427$1,021,224121,180,605 IONC$111,707-8.16%
9033651 Next.exchange (NEXT)$0.242003$1,015,5524,196,453 NEXT$4,151-0.44%
9042208 EncrypGen (DNA)$0.015150$1,015,48667,029,877 DNALow Vol-2%
9051556 Chronobank (TIME)$1.43$1,015,242710,113 TIME$20,947-15.47%
9064094 Spiking (SPIKE)$0.002286$1,012,571442,894,598 SPIKE$939,89165.88%
907706 MonetaryUnit (MUE)$0.005811$1,012,038174,164,420 MUELow Vol-5.44%
9082856 CEEK VR (CEEK)$0.001986$1,000,120503,653,460 CEEKLow Vol-10.76%
9093757 GMB (GMB)$0.001927$996,929517,356,899 GMB$61623.9%
91080 Orbitcoin (ORB)$0.309382$996,4013,220,616 ORBLow Vol-2.56%
9111950 Hiveterminal ... (HVN)$0.002409$988,467410,288,182 HVN$2,07715.71%
9121737 XEL (XEL)$0.010728$983,48791,676,277 XEL$4,026-1.75%
913233 SolarCoin (SLR)$0.017609$980,70555,694,816 SLR$536-3.03%
9143337 QChi (QCH)$0.030105$975,27032,395,606 QCH$122,805-8.25%
9152924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
9163389 Tolar (TOL)$0.003953$971,332245,726,787 TOL$185,751-5.59%
9174307 UNICORN Token (UNI)$0.009045$966,973106,912,509 UNI$124,762-5.66%
918323 VeriCoin (VRC)$0.029770$959,75032,238,322 VRC$7,616-2.13%
9193958 RedFOX Labs (RFOX)$0.008863$956,303107,902,541 RFOX$33,380-7.33%
9203669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9212626 Friendz (FDZ)$0.001852$952,808514,509,902 FDZ$1,65811.98%
9223352 MidasProtocol (MAS)$0.002925$949,096324,500,000 MAS$56,124-0.24%
9233092 Nuggets (NUG)$0.000540$930,5681,724,830,450 NUGLow Vol0.27%
9243819 GAMB (GMB)$0.000241$929,6353,853,249,989 GMB$126,4484.41%
9253634 Kambria (KAT)$0.000749$921,0641,230,544,848 KAT$275,2960.71%
9262659 Dignity (DIG)$0.001758$919,386523,036,421 DIG$29,9212.16%
9274191 NOIA Network (NOIA)$0.010284$912,41088,723,308 NOIA$46,922-0.57%
92893 42-coin (42)$21630.76$908,49142 42Low Vol-9.48%
9292880 Rate3 (RTE)$0.001025$911,209889,382,388 RTE$119,164-3.36%
9302493 STK (STK)$0.002646$910,266343,971,372 STK$11,289-2.99%
9313505 Typerium (TYPE)$0.000562$908,6231,616,075,166 TYPELow Vol26.8%
9321070 Expanse (EXP)$0.053434$908,14216,995,670 EXP$2,873-4.98%
9333784 OVCODE (OVC)$0.020464$899,38043,948,805 OVCLow Vol-83.3%
9343796 MESG (MESG)$0.016719$895,56853,565,179 MESG$1,368,684-3.82%
9353799 SafeCoin (SAFE)$0.032008$887,73327,735,063 SAFELow Vol-2.45%
9364138 WinStars.live (WNL)$0.052843$880,83816,668,929 WNL$538-4.08%
9373990 Webflix Token (WFX)$0.001448$875,777604,709,161 WFX$979,4030.78%
9381082 SIBCoin (SIB)$0.048250$867,64017,982,146 SIB$109,722-7.27%
9392771 RED (RED)$0.006722$873,867130,000,009 RED$181,428-2.79%
9403354 TRONCLASSIC (TRXC)$0.000002$865,627465,107,478,370 TRXCLow Vol-1.88%
9412199 ALQO (XLQ)$0.013246$856,52264,664,324 XLQLow Vol-6.85%
9423650 COVA (COVA)$0.000343$855,7512,496,011,000 COVA$1,119,743-2.62%
943914 Sphere (SPHR)$0.068145$850,74712,484,344 SPHRLow Vol-3.11%
9442343 CanYaCoin (CAN)$0.009124$841,41192,223,036 CAN$1,7973.13%
9453608 Howdoo (UDOO)$0.008579$839,17297,821,309 UDOO$90,449-13.44%
9463482 Teloscoin (TELOS)$0.006938$830,108119,648,394 TELOS$14,190-0.01%
9474056 Ampleforth (AMPL)$0.603198$830,0271,376,044 AMPL$434,7811.76%
9484054 IG Gold (IGG)$0.000086$829,3029,634,375,860 IGG$3,9360.67%
9492387 Bitcoin Atom (BCA)$0.044782$824,83918,418,931 BCA$5251.47%
95025 GoldCoin (GLC)$0.019612$817,09041,662,072 GLC$770-26.71%
9514712 AmonD (AMON)$0.001984$814,406410,447,821 AMON$205,806-4.73%
9523616 Blockchain Ce... (BCDT)$0.024181$812,71833,609,585 BCDTLow Vol-1.07%
9534194 LNX Protocol (LNX)$0.002975$808,086271,607,626 LNX$16,3382.6%
9543234 Xriba (XRA)$0.007652$804,091105,082,091 XRALow Vol24.14%
95541 Infinitecoin (IFC)$0.000009$802,41690,595,753,019 IFC$2,332-9.81%
9562382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9573703 ADAMANT Messe... (ADM)$0.009642$798,61482,825,481 ADMLow Vol-8.26%
95890 Dimecoin (DIME)$0.000001$795,936539,096,740,560 DIMELow Vol0.96%
959333 Curecoin (CURE)$0.032770$796,53424,306,764 CURE$2,760-10.03%
9602833 Ivy (IVY)$0.001489$789,890530,359,071 IVYLow Vol-31.12%
9612377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
962823 GeoCoin (GEO)$0.247488$787,1493,180,551 GEOLow Vol-5.62%
9631948 Aventus (AVT)$0.130470$782,8206,000,000 AVT$16,182-0.27%
9643854 Unification (UND)$0.017394$781,68544,939,453 UND$126,155-7.27%
9652891 Cardstack (CARD)$0.000328$776,8912,368,086,514 CARD$41,1377.11%
9662667 FintruX Network (FTX)$0.008148$774,03995,000,000 FTX$2,179-4.74%
9671392 Pluton (PLU)$0.907712$771,555850,000 PLU$6,231-3.22%
9681810 CVCoin (CVN)$0.062289$771,19512,380,890 CVN$68,645-1.5%
9691838 OracleChain (OCT)$0.025669$770,06430,000,000 OCT$11,944-4.23%
9703732 Conceal (CCX)$0.150806$768,2185,094,084 CCX$133,111-2.51%
9713698 Observer (OBSR)$0.000571$765,1941,338,928,788 OBSRLow Vol-2.27%
9721063 BitCrystals (BCY)$0.033488$764,07422,816,446 BCYLow Vol-10.76%
9732575 Bitcoin Private (BTCP)$0.159358$759,6254,766,775 BTCP$4,438-20.98%
9743388 FREE Coin (FREE)$8.7e-08$758,7878,700,200,594,990 FREE$7,5765.68%
9752685 Zebi (ZCO)$0.002294$757,135330,037,949 ZCO$95,820-5.85%
9761998 Ormeus Coin (ORMEUS)$0.021028$755,00635,904,998 ORMEUS$59,0403.89%
9772500 Zilla (ZLA)$0.012563$753,77760,000,000 ZLA$26,236-5.66%
9782380 ATN (ATN)$0.008929$752,72384,302,524 ATNLow Vol-3.15%
9794091 PIXEL (PXL)$0.018597$751,66540,419,122 PXL$584,287-3.78%
980298 NewYorkCoin (NYC)$0.000006$749,441134,024,588,760 NYCLow Vol-1.64%
9812699 Sharder (SS)$0.002639$747,663283,282,765 SS$57,2374.85%
9824277 DECOIN (DTEP)$0.028842$746,94025,897,632 DTEP$21,891-17.69%
9833816 Verasity (VRA)$0.000297$745,9892,507,985,560 VRA$489,846-6.14%
9843932 Connect Coin (XCON)$0.019064$743,43338,996,796 XCON$5,934-28.73%
9852309 SophiaTX (SPHTX)$0.002221$734,775330,877,003 SPHTX$26,867-5.89%
9862421 VouchForMe (IPL)$0.003162$723,519228,811,027 IPL$18,971-5.39%
9876 Novacoin (NVC)$0.308627$720,8792,335,757 NVC$8473.56%
9883079 X8X Token (X8X)$0.009137$715,93578,357,341 X8XLow Vol0%
9894284 DABANKING (DAB)$0.210621$715,8383,398,699 DAB$3,5815.12%
9901861 Stox (STX)$0.013390$714,94053,394,585 STX$2,7920.33%
991293 Bitcoin Plus (XBC)$5.12$674,385131,666 XBC$14,867-3.83%
992584 NativeCoin (N8V)$0.031311$693,88222,161,153 N8V$32,7387.05%
9933879 ESBC (ESBC)$0.034892$688,74919,739,688 ESBC$45,952-3.53%
9943748 Hxro (HXRO)$0.011777$687,93258,410,980 HXRO$2,380-3.07%
9952722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol-2.46%
996506 CannabisCoin (CANN)$0.008892$686,76477,231,176 CANNLow Vol4.69%
9973105 Atlantis Blue... (ABDT)$0.003751$682,079181,818,082 ABDTLow Vol-2.59%
9983667 Atomic Wallet... (AWC)$0.110149$676,5556,142,179 AWCLow Vol-2.21%
9993712 Cloudbric (CLB)$0.001495$673,944450,840,756 CLB$49,1552.17%
10003962 Vodi X (VDX)$0.001666$672,481403,709,242 VDX$516-11.02%
10012465 Blockport (BPT)$0.012574$671,51053,402,933 BPT$4,4447.98%
10022248 Cappasity (CAPP)$0.001232$663,214538,169,149 CAPP$75,298-3.95%
10032775 Faceter (FACE)$0.001401$659,128470,623,560 FACE$3,5130.39%
10044778 ebakus (EBK)$0.007286$657,88190,294,066 EBK$60,407-17.04%
10053729 WOLLO (WLO)$0.015255$656,84143,057,496 WLO$4,890-5.66%
10063585 WeShow Token (WET)$0.004099$654,771159,732,931 WET$1,726,8701.71%
10072899 Thrive Token (THRT)$0.006332$653,730103,246,212 THRT$24,828-1.33%
10083431 Iconiq Lab Token (ICNQ)$0.169410$653,6163,858,186 ICNQLow Vol-1.84%
10092707 FLIP (FLP)$0.011674$653,19255,955,000 FLPLow Vol-2.97%
10103274 Carboneum [C8... (C8)$0.012616$652,38151,711,054 C8Low Vol0%
10112325 Matryx (MTX)$0.027963$649,41023,224,303 MTX$37,012-1.51%
10122443 Trinity Netwo... (TNC)$0.001937$645,556333,333,333 TNC$6176.75%
10133419 Quasarcoin (QAC)$0.003778$636,077168,346,272 QAC$1,588-18.23%
10142828 SPINDLE (SPD)$0.000198$635,7023,209,565,890 SPD$12,947-4.83%
10152742 Sakura Bloom (SKB)$0.000244$629,4972,582,965,294 SKB$19,925-19.99%
10162863 HOLD (HOLD)$0.000893$629,396704,821,305 HOLDLow Vol-1.92%
10171777 CryptoPing (PING)$0.069467$625,1788,999,635 PINGLow Vol-2.51%
10182850 TRAXIA (TM2)$0.001970$621,622315,488,518 TM2Low Vol-0.94%
10192047 Zeusshield (ZSC)$0.000530$619,5461,169,566,883 ZSC$10,090-4.65%
1020626 NuBits (USNBT)$0.056190$617,06210,981,667 USNBT$7,876-1.7%
10211562 Swarm City (SWT)$0.072136$615,7558,536,073 SWT$527-0.32%
10222191 Paypex (PAYX)$0.008938$611,62868,428,768 PAYX$33,1411.1%
10232374 BitDegree (BDG)$0.001613$604,327374,560,931 BDG$7,56048.63%
10242178 Upfiring (UFR)$0.027908$602,80321,600,000 UFR$3,153-1.94%
10252567 DATx (DATX)$0.000431$599,2621,391,302,551 DATX$715,055-1.74%
10262597 UpToken (UP)$0.004075$597,081146,540,250 UPLow Vol-2.23%
10272702 Bitcoin Interest (BCI)$0.032440$594,52518,326,892 BCILow Vol14.93%
10282175 DecentBet (DBET)$0.003150$594,151188,632,973 DBET$521-13.04%
10292954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol-1.49%
10303264 Digital Insur... (DIT)$0.002638$592,610224,644,536 DITLow Vol-9.24%
10312407 AICHAIN (AIT)$0.001102$589,579535,067,071 AIT$30,919-2.12%
10323648 CoinUs (CNUS)$0.001719$584,368340,000,000 CNUSLow Vol-0.18%
10332688 Vipstar Coin (VIPS)$0.000012$584,17448,589,925,975 VIPSLow Vol-61.06%
10342104 iEthereum (IETH)$0.032226$579,48517,982,000 IETH$538-0.01%
10352076 Blue Protocol (BLUE)$0.015797$578,90336,645,278 BLUELow Vol40.96%
10363877 WebDollar (WEBD)$0.000082$574,9367,003,186,871 WEBDLow Vol-5.87%
10371466 Hush (HUSH)$0.075033$574,8807,661,718 HUSHLow Vol-2.75%
10382041 BitcoinZ (BTCZ)$0.000101$573,1525,659,760,211 BTCZ$1,063-27.94%
10394228 Ferrum Network (FRM)$0.005921$569,72596,218,323 FRM$340,4505.98%
10403947 HashNet BitEco (HNB)$0.018983$562,66329,640,456 HNB$295,2370.31%
10412837 0xBitcoin (0xBTC)$0.105463$561,7215,326,250 0xBTC$858,906-4.09%
10422105 Pirl (PIRL)$0.009645$559,60858,017,986 PIRL$7,3504.48%
1043502 Carboncoin (CARBON)$0.000036$560,42015,392,022,544 CARBONLow Vol-49.29%
10442663 StarCoin (KST)$0.000370$558,5881,511,631,077 KSTLow Vol-0.18%
10452094 Paragon (PRG)$0.025018$557,06422,266,201 PRGLow Vol-3.49%
10462527 SureRemit (RMT)$0.001114$557,055500,000,000 RMT$8,793-52.62%
10472462 AidCoin (AID)$0.012190$556,42445,647,599 AIDLow Vol-2.88%
10483894 Crypto Sports (CSPN)$0.272194$556,1062,043,049 CSPN$1,72430.15%
10493824 Vanta Network (VNT)$0.000294$553,5871,885,384,819 VNT$127,1080.14%
10502418 Maverick Chain (MVC)$0.005100$545,387106,936,231 MVC$5,585-5.14%
1051313 Pinkcoin (PINK)$0.001321$545,356412,947,747 PINK$1,304-0.36%
10524045 Catex Token (CATT)$0.000694$544,580784,234,341 CATT$86,929-1.07%
10532867 Bittwatt (BWT)$0.001768$542,669307,006,848 BWT$509-0.78%
10542360 Hacken (HKN)$0.098555$540,9265,488,560 HKN$773-9.35%
10552865 Trittium (TRTT)$0.004187$539,737128,915,825 TRTTLow Vol-6.46%
10562438 Acute Angle C... (AAC)$0.002159$539,668250,000,000 AAC$502,236-3.69%
10572513 GoldMint (MNTP)$0.281759$539,5671,914,997 MNTP$1,11616.88%
10582616 Stipend (SPD)$0.047398$539,24511,376,924 SPDLow Vol-26.72%
10592705 Amon (AMN)$0.000950$539,025567,490,715 AMN$1,391-0.56%
10602478 CoinFi (COFI)$0.002711$538,579198,664,791 COFI$6,4561.88%
10613960 Coineal Token (NEAL)$0.001735$538,501310,450,513 NEAL$19,102-1.22%
10622242 Qbao (QBT)$0.008235$538,20065,351,403 QBT$7,6481.32%
10631769 Denarius (D)$0.081399$537,8046,607,015 D$5071.55%
10641708 Patientory (PTOY)$0.007638$534,66470,000,000 PTOYLow Vol-0.95%
10651382 NoLimitCoin (NLC2)$0.001056$534,766506,299,383 NLC2$9,7741.67%
10663893 NOW Token (NOW)$0.007826$532,12767,995,335 NOW$60257.54%
10673499 Liquidity Net... (LQD)$0.012245$530,63843,334,645 LQD$18,16611.92%
10682258 Snovian.Space (SNOV)$0.001833$527,934287,995,926 SNOVLow Vol0%
10693922 Tarush (TAS)$0.000088$527,5986,000,000,000 TAS$334,458-2.71%
10703625 QuadrantProtocol (EQUAD)$0.001569$524,243334,019,710 EQUAD$48,565-3.38%
10711916 BiblePay (BBP)$0.000284$521,7151,834,769,750 BBP$5,2574.53%
10722573 Electrify.Asia (ELEC)$0.000984$521,278529,591,779 ELEC$57710.82%
10733137 KARMA (KARMA)$0.000096$520,8995,424,409,222 KARMA$2,5253.37%
10744120 Prometeus (PROM)$0.135297$520,8923,850,000 PROM$69,73111.84%
10752625 Vision Indust... (VIT)$0.000176$520,8822,961,813,956 VITLow Vol-2.71%
10762525 Alphacat (ACAT)$0.000186$519,9202,790,428,084 ACAT$40,4702.12%
10773261 EvenCoin (EVN)$0.016535$516,67931,247,621 EVN$684,748-3.01%
10782731 Utrum (OOT)$0.007972$516,57864,800,139 OOT$9837.38%
10793786 Lunes (LUNES)$0.003407$513,495150,728,538 LUNES$5,952-2.63%
10801089 ParallelCoin (DUO)$1.63$512,308314,719 DUO$3,534-14.65%
10812543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10822936 MTC Mesh Network (MTC)$0.001397$511,560366,215,385 MTC$6,555-15.93%
10832078 LIFE (LIFE)$0.000022$511,21923,442,468,688 LIFE$3,2211.91%
10843492 Vetri (VLD)$0.001883$510,581271,160,100 VLDLow Vol0.66%
10852002 TrezarCoin (TZC)$0.002793$503,892180,434,400 TZC$760505.97%
1086151 Pesetacoin (PTC)$0.003610$504,719139,820,889 PTCLow Vol-0.13%
10874142 Cubiex (CBIX)$0.018036$502,74627,874,355 CBIX$7,58610.44%
10881367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10893986 StakeCubeCoin (SCC)$0.223350$500,4182,240,515 SCC$1,958-0.27%
10903161 savedroid (SVD)$0.000184$493,7442,688,339,238 SVD$9535.31%
10913340 Mallcoin (MLC)$0.002791$491,525176,136,853 MLCLow Vol-39.12%
10923285 Birake (BIR)$0.006572$490,61774,655,723 BIR$42,368-9.45%
10932624 Sentinel Chain (SENC)$0.002462$485,630197,269,666 SENC$94,076-5.85%
10942678 TraDove B2BCoin (BBC)$0.000967$483,374500,000,000 BBC$29,152-2.78%
1095184 DNotes (NOTE)$0.003576$482,859135,043,262 NOTE$49,701-3.7%
10963194 DPRating (RATING)$0.000186$478,9352,576,031,479 RATING$86,863-8.02%
1097148 Auroracoin (AUR)$0.026438$477,95618,078,320 AURLow Vol-37.8%
10981308 HEAT (HEAT)$0.011129$476,75442,839,719 HEAT?0%
10992310 Bounty0x (BNTY)$0.002048$476,526232,720,097 BNTY$13,362-3.22%
11002022 Internxt (INXT)$0.755435$475,629629,610 INXT$52,317-0.55%
11013626 RSK Smart Bit... (RBTC)$8637.14$475,04355 RBTC$2,493,064-2.37%
11021694 Sumokoin (SUMO)$0.046888$473,09110,089,780 SUMO$13,7851.24%
11033168 FarmaTrust (FTT)$0.000787$472,083600,000,000 FTTLow Vol0%
11041340 Karbo (KRB)$0.059021$472,0717,998,373 KRB$895-3.88%
11053913 Titan Coin (TTN)$0.000525$470,869897,595,848 TTN$1,27826.69%
11062015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
110713 Ixcoin (IXC)$0.022099$466,27321,099,520 IXCLow Vol-12.65%
11082472 Fortuna (FOTA)$0.000969$464,911479,997,016 FOTA$12,188-0.85%
11094620 CYBR Token (CYBR)$0.012414$464,40337,410,463 CYBR$13,07844.12%
11101371 B3Coin (KB3)$0.000610$461,548757,168,177 KB3Low Vol-3.64%
11114100 qiibee (QBX)$0.001007$461,256458,028,389 QBXLow Vol-38.09%
11123878 Swap (XWP)$0.063427$457,2647,209,303 XWP$357,707-0.85%
11134809 Project WITH (WIKEN)$0.001847$453,105245,373,865 WIKEN$446,549-2.69%
11142755 Hero (HERO)$0.037403$452,86312,107,649 HERO$37,461-4.36%
11153592 Coin Lion (LION)$0.013968$450,14832,226,096 LIONLow Vol-10.85%
11162231 Flixxo (FLIXX)$0.005308$447,61384,323,675 FLIXX$1,4314.72%
11173758 Max Property ... (MPG)$0.003803$446,983117,545,307 MPG$64,485-4.35%
11181999 Kolion (KLN)$0.445827$445,826999,999 KLN$643-2.58%
1119799 SmileyCoin (SMLY)$0.000017$445,20625,960,250,000 SMLYLow Vol20.74%
11203065 ICE ROCK MINING (ROCK2)$0.028249$444,19215,724,272 ROCK2$34,423-26.37%
11214253 CryptoBonusMiles (CBM)$0.000148$443,2243,002,000,052 CBM$102,195-1.06%
11224785 Bitfex (BFX)$0.004498$440,26897,880,128 BFX$64,234-9.23%
11233245 Ubcoin Market (UBC)$0.001284$439,364342,272,358 UBC$9897.95%
11243120 OWNDATA (OWN)$0.000040$439,16311,000,000,000 OWN$17,447-2.8%
11253823 OLXA (OLXA)$0.000322$438,0911,359,419,210 OLXA$4,6496.21%
11263203 Lobstex (LOBS)$0.024574$437,27117,794,071 LOBS$248,832-2.07%
11272595 NANJCOIN (NANJ)$0.000022$434,37819,361,889,557 NANJ$4,750-6.54%
11282384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11292508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11301611 DubaiCoin (DBIX)$0.101299$431,8544,263,172 DBIXLow Vol0.59%
11312070 DomRaider (DRT)$0.000722$426,961591,500,000 DRTLow Vol-19.11%
11321606 Solaris (XLR)$0.244486$425,8171,741,685 XLRLow Vol28.9%
11331238 Espers (ESP)$0.000019$424,60322,888,373,670 ESPLow Vol-2.18%
11342906 Essentia (ESS)$0.000490$424,357865,918,920 ESS$50,6114.67%
11353402 Ifoods Chain (IFOOD)$0.000170$424,3542,499,999,990 IFOOD$3,858-13.2%
1136633 ExclusiveCoin (EXCL)$0.073604$424,5575,768,150 EXCLLow Vol-5.28%
11372323 HEROcoin (PLAY)$0.002271$423,910186,626,219 PLAY$5,793-2.9%
11381833 ToaCoin (TOA)$0.000094$419,8734,484,110,170 TOALow Vol0%
11391845 IXT (IXT)$0.011731$419,72735,778,844 IXTLow Vol-6.65%
11402537 Gems (GEM)$0.000364$419,1441,152,794,971 GEM$13,923-0.93%
11414766 KAASO (KAASO)$0.016939$416,70824,600,000 KAASO$5,143-51.48%
11422030 REAL (REAL)$0.041251$414,81210,055,817 REALLow Vol-1.09%
11434024 Raven Protocol (RAVEN)$0.000225$413,0201,837,814,058 RAVEN$3,5702.18%
11442571 Graft (GRFT)$0.000698$412,893591,481,833 GRFT$24,05630.97%
11453706 ALBOS (ALB)$0.000034$411,56811,985,991,131 ALBLow Vol-0.29%
11462139 MinexCoin (MNX)$0.068620$409,6525,969,837 MNX$74,135-1.48%
11472898 GoNetwork (GOT)$0.005632$405,46271,994,620 GOT$131,065-27.5%
11483316 smARTOFGIVING (AOG)$0.005452$403,10373,938,778 AOG$3,0495.82%
11494647 PUBLISH (NEWS)$0.001750$402,213229,891,559 NEWS$37,67423.31%
11501869 Mao Zedong (MAO)$0.062169$396,3746,375,796 MAO$547-0.89%
11513360 Eristica (ERT)$0.002286$394,257172,467,627 ERT$18,89114.96%
11521991 Rivetz (RVT)$0.015018$394,15026,244,468 RVTLow Vol-1.67%
11533590 CrypticCoin (CRYP)$0.000154$392,2062,549,994,072 CRYP$2,491-31.55%
11544088 PDATA (PDATA)$0.001090$390,948358,594,602 PDATA$6,93918.38%
11554467 Nestree (EGG)$0.001112$390,295350,851,319 EGG$49,3981.29%
11563014 RightMesh (RMESH)$0.005438$386,90071,148,517 RMESH$1,0692.41%
11573091 Sapien (SPN)$0.001703$386,817227,117,524 SPNLow Vol-7.81%
11582592 Banca (BANCA)$0.000022$386,64017,926,481,684 BANCA$7,310-0.7%
11592230 Monkey Project (MONK)$0.047513$385,0928,105,052 MONK$1,8043.01%
11603596 Nerva (XNV)$0.022511$383,08317,017,723 XNV$1,016-14.02%
11613118 Graviocoin (GIO)$0.000384$383,041997,270,666 GIO$602-5.17%
11622110 Dovu (DOV)$0.000957$382,582399,758,698 DOVLow Vol-2.9%
11633584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11644207 Birdchain (BIRD)$0.002515$377,969150,274,360 BIRD$33,799-2.3%
11652961 Relex (RLX)$0.000200$371,3811,854,204,013 RLXLow Vol-18.39%
11662844 Shivom (OMX)$0.000407$371,367911,746,999 OMXLow Vol0%
11673907 BitCash (BITC)$0.030715$367,90011,977,724 BITC$16,767-3.03%
11682720 Parkgene (GENE)$0.001243$366,348294,760,863 GENE$7,611-4.56%
11693406 Block-Chain.com (BC)$0.001759$364,133207,051,787 BCLow Vol-25.15%
11702912 SnowGem (XSG)$0.018579$362,80819,527,608 XSG$59,661-13.07%
11713370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11722279 Playkey (PKT)$0.025927$360,94713,921,512 PKT$15,091-6.21%
11732674 Masari (MSR)$0.031005$360,29711,620,433 MSR$908-11.5%
11743809 DOS Network (DOS)$0.002721$359,074131,950,000 DOS$341,699-4.76%
11753795 ZEON (ZEON)$0.000014$356,18925,116,820,353 ZEON$124,1463.6%
11761109 Elite (1337)$0.000013$355,98726,517,088,761 1337Low Vol27.88%
11772893 On.Live (ONL)$0.016166$349,54421,622,215 ONL$4,1607.2%
11781480 Golos (GOLOS)$0.001932$349,424180,852,091 GOLOS$580-33.23%
11791294 Rise (RISE)$0.002465$349,312141,697,424 RISELow Vol-14.75%
11802976 Ryo Currency (RYO)$0.022587$348,76315,440,976 RYO$8,356-20.92%
11814688 Soverain (SOVE)$0.662336$347,824525,148 SOVE$145,9741.34%
11822718 PAL Network (PAL)$0.000791$346,864438,524,050 PAL$894-2.68%
11832510 Datawallet (DXT)$0.000888$346,446390,222,225 DXT$16,267-0.65%
11843782 ONOToken (ONOT)$0.000022$346,40316,035,522,976 ONOTLow Vol-5.36%
11853674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11862327 Olympus Labs (MOT)$0.008984$345,88538,500,000 MOTLow Vol22.14%
11873452 Ether-1 (ETHO)$0.008996$345,02838,352,328 ETHO$21,726-3.52%
11883779 CoTrader (COT)$0.000022$344,86015,728,056,896 COT$55,498-1.62%
11894247 Blockium (BOK)$0.000528$342,675649,500,000 BOK$134,186-25.22%
11901464 Internet of P... (IOP)$0.025413$342,09113,461,469 IOPLow Vol-7.41%
11912126 FlypMe (FYP)$0.019339$341,11617,638,681 FYPLow Vol-0.53%
11923210 MIB Coin (MIB)$0.005268$340,99464,735,339 MIB$2,609-2.71%
1193168 Uniform Fisca... (UFO)$0.000088$338,5333,845,097,512 UFOLow Vol-2.56%
11944668 wave edu coin (WEC)$0.002819$337,535119,749,746 WEC$67,680-4.77%
11951266 MarteXcoin (MXT)$0.089363$336,3643,763,997 MXT$3,105-13.14%
11963763 ODUWA (OWC)$0.142363$334,5322,349,850 OWC$71,0700.29%
11974183 Safex Cash (SFX)$0.012128$334,33127,566,739 SFXLow Vol45.84%
11982920 0xcert (ZXC)$0.000997$332,001333,066,325 ZXC$57,243-2.02%
11992215 Energo (TSL)$0.000550$331,553602,378,920 TSL$6,329-1.39%
12003750 eXPerience Chain (XPC)$0.000004$329,25091,090,814,961 XPC$8,060-23.74%
12014162 Storeum (STO)$0.002605$328,843126,257,465 STOLow Vol-1.89%
12022676 PHI Token (PHI)$0.056104$326,9895,828,254 PHI$11,674-1.97%
1203360 Motocoin (MOTO)$0.016552$325,12619,642,673 MOTOLow Vol0.68%
12043373 Bethereum (BETHER)$0.000632$323,498511,754,386 BETHER$27,768-9.68%
12051191 Memetic / Pep... (MEME)$0.010722$320,29329,873,823 MEMELow Vol-0.24%
12062939 Data Transact... (XD)$0.001610$318,773197,973,985 XD$5,731-10.6%
12072970 LocalCoinSwap (LCS)$0.005979$318,43353,254,643 LCS$41,258-1.26%
120887 FedoraCoin (TIPS)$0.000001$315,924212,269,865,434 TIPSLow Vol-3.25%
12092330 Pylon Network (PYLNT)$0.659228$314,157476,553 PYLNT$2,010-2.88%
12103520 VisionX (VNX)$0.000084$313,4263,750,000,000 VNX$12,565-3.09%
1211416 HempCoin (THC)$0.001233$311,991253,116,257 THCLow Vol-51.28%
12121967 Indorse Token (IND)$0.008297$310,98337,480,419 INDLow Vol68.76%
121310 Freicoin (FRC)$0.005609$310,94855,436,169 FRCLow Vol0%
12142144 SHIELD (XSH)$0.000605$310,546512,973,375 XSHLow Vol-3.83%
12153821 Qredit (XQR)$0.000463$310,203670,472,650 XQRLow Vol-12.19%
12163101 OptiToken (OPTI)$0.011044$308,85927,967,045 OPTI$2,081149.37%
12172551 Bezop (BEZ)$0.005541$308,53655,685,931 BEZ$1,321-5.66%
12183119 Alchemint Sta... (SDS)$0.000970$308,438317,946,798 SDS$3,617-1.54%
12193189 Mainstream Fo... (MFTU)$0.000287$308,1491,075,139,615 MFTULow Vol-5.82%
12202260 Bulwark (BWK)$0.020639$307,90814,918,590 BWK$92646.44%
12214361 Bitpanda Ecos... (BEST)$0.064346$307,4024,777,338 BEST$35,9503.17%
1222644 GlobalBoost-Y (BSTY)$0.017465$307,15517,587,277 BSTYLow Vol117.54%
12234035 Honest (HNST)$0.005997$305,99051,022,073 HNST$5,504-2.57%
12241968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12251894 The ChampCoin (TCC)$0.001730$304,044175,749,859 TCC$9,926-1.99%
12263671 Almeela (KZE)$0.081435$304,0313,733,419 KZE$897-9.79%
12272528 Dether (DTH)$0.003555$302,20385,000,000 DTHLow Vol-0.04%
12281123 OBITS (OBITS)$0.019750$302,25315,304,286 OBITSLow Vol-2.07%
12292708 Crowd Machine (CMCT)$0.000641$301,174470,164,800 CMCT$14,283-9.92%
12304199 Swace (SWACE)$0.001144$299,592261,810,752 SWACELow Vol0.85%
12312547 Experty (EXY)$0.010994$297,80627,088,352 EXY$23,878-1.91%
12322568 JET8 (J8T)$0.000358$293,264819,285,259 J8T$539-3.01%
12333713 Wibson (WIB)$0.000110$292,0322,660,569,012 WIB$105,330-3.55%
12344233 Membrana (MBN)$0.003872$291,36875,248,022 MBN$22,688-6.92%
12352166 Ties.DB (TIE)$0.007123$290,75040,820,992 TIELow Vol6.49%
12363380 WIZBL (WBL)$0.001935$290,179150,000,000 WBLLow Vol-6.95%
12372872 EnergiToken (ETK)$0.000157$289,9001,852,153,500 ETKLow Vol303.5%
12382501 adbank (ADB)$0.000412$288,607701,311,383 ADB$3,8313.3%
12392056 PiplCoin (PIPL)$0.003456$288,37983,444,258 PIPLLow Vol8.93%
12403141 Blockpass (PASS)$0.001724$288,249167,223,762 PASS$10,44614.09%
12413022 ZMINE (ZMN)$0.001759$287,603163,535,523 ZMNLow Vol-12.23%
12422724 Zippie (ZIPT)$0.001057$286,750271,196,892 ZIPT$1,026-12.8%
12433775 win.win (TWINS)$0.000088$283,7913,227,354,342 TWINS$1,438-2.72%
12442564 HOQU (HQX)$0.001676$283,521169,144,018 HQX$42,350-2.74%
12452249 Eroscoin (ERO)$0.001512$282,274186,744,000 ERO$1,66711.97%
12461590 Mercury (MER)$0.002815$281,478100,000,000 MERLow Vol-2.74%
12473797 Bitex Global ... (XBX)$0.001407$279,519198,673,058 XBX$192,953-6.15%
12483011 BitScreener T... (BITX)$0.001747$278,323159,323,740 BITX$15,090-5.93%
12493643 TENA (TENA)$0.102002$272,5762,672,253 TENA$19,403-10.09%
12503752 uPlexa (UPX)$0.000140$269,0861,928,281,727 UPXLow Vol-3.55%
12512732 Aston (ATX)$0.000327$269,084824,000,000 ATXLow Vol8.38%
12522311 ACE (TokenStars) (ACE)$0.022599$268,13211,864,876 ACE$48,330-8.53%
12533639 PlayGame (PXG)$0.000285$266,264935,553,478 PXG$807-15.94%
12544775 Bancacy (BNY)$0.001987$266,182133,964,090 BNY$63,8785.29%
12554105 CoinMetro Token (XCM)$0.031107$264,4098,500,000 XCM$7,4383.33%
12562598 Banyan Network (BBN)$0.000433$264,254610,736,186 BBNLow Vol-11.85%
12573471 RoBET (ROBET)$0.330452$263,931798,697 ROBETLow Vol-5.68%
12583825 PUBLYTO Token (PUB)$0.000175$262,2141,497,764,594 PUB$1,359-10.7%
12592245 Presearch (PRE)$0.001690$261,929155,000,000 PRE$2,452-8.56%
12604034 Jarvis+ (JAR)$0.003648$261,80471,765,164 JAR$21,832-1.41%
12613335 Shard (SHARD)$0.013190$261,49019,824,962 SHARDLow Vol-17.42%
12622929 Truegame (TGAME)$0.003162$261,08182,575,464 TGAME$17,953-8.88%
12631704 eBoost (EBST)$0.002594$259,33799,990,002 EBSTLow Vol-1.51%
12641852 KekCoin (KEK)$0.024182$259,13910,716,385 KEKLow Vol9.02%
12653343 ANON (ANON)$0.033916$257,5487,593,802 ANONLow Vol24.98%
1266990 Bitzeny (ZNY)$0.003403$257,29075,614,500 ZNYLow Vol28.58%
12672272 Soma (SCT)$0.026286$256,8509,771,527 SCT?-3.07%
12682184 Privatix (PRIX)$0.231272$253,6831,096,900 PRIX$2,596-21.48%
12694165 CREDIT (CREDIT)$0.000012$253,09921,273,277,572 CREDIT$80,634-15.27%
12702541 Storiqa (STQ)$0.000023$251,13210,920,877,605 STQ$14,673-5.56%
12712836 Bigbom (BBO)$0.000754$250,903332,947,891 BBO$153,136-1.78%
12721387 VeriumReserve (VRM)$0.102394$249,9952,441,506 VRM$8812.92%
12732549 Ink Protocol (XNK)$0.000727$247,945341,259,573 XNK$64,608-9.33%
12742271 Verify (CRED)$0.018339$247,74013,508,864 CREDLow Vol-1.51%
12751019 Manna (MANNA)$0.000437$245,195561,052,191 MANNALow Vol-3.84%
12762664 CryCash (CRC)$0.051056$243,2274,763,936 CRC$6,596-18.58%
12773166 Bitcoin Incog... (XBI)$0.020492$241,78811,799,048 XBI$29,569-2.93%
12782582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12793314 Blockparty (B... (BOXX)$0.007342$238,27432,453,993 BOXXLow Vol-0.28%
12803611 Noir (NOR)$0.011607$234,38120,192,780 NORLow Vol-14.39%
12813230 VULCANO (VULC)$0.000967$233,546241,450,731 VULCLow Vol-2.72%
12823895 Matrexcoin (MAC)$0.013454$231,53517,209,730 MACLow Vol-2.06%
12833630 Hercules (HERC)$0.002776$229,29282,606,371 HERC$552-11.68%
12842703 BetterBetting (BETR)$0.000833$227,606273,152,367 BETRLow Vol0.38%
12852979 Linfinity (LFC)$0.000249$225,428905,666,529 LFC$707,361-3.37%
1286275 PopularCoin (POP)$0.000056$221,9573,976,568,348 POPLow Vol-21.26%
12872509 EtherSportz (ESZ)$0.075739$224,4212,963,091 ESZLow Vol0%
12883158 ZCore (ZCR)$0.040972$224,3865,476,549 ZCR$2,845-7.07%
1289960 FujiCoin (FJC)$0.000094$224,3822,376,031,556 FJCLow Vol0%
12903774 Maincoin (MNC)$0.001012$224,291221,569,047 MNC$41,979-7.17%
12913818 GoPower (GPT)$0.002753$223,59481,227,046 GPT$571-5.69%
12923806 TigerCash (TCH)$0.022018$223,23210,138,487 TCH$49,858,41711.63%
12933961 BZEdge (BZE)$0.000074$222,7412,993,204,171 BZELow Vol-5.27%
12943467 Helium (HLM)$0.019169$222,30511,596,852 HLMLow Vol-37.98%
1295128 Maxcoin (MAX)$0.003601$221,29561,445,805 MAXLow Vol0%
12962479 Equal (EQL)$0.000673$220,598327,752,497 EQL$10,862-2.99%
12972660 Aditus (ADI)$0.000942$220,509234,110,888 ADI$35,958-8.63%
12981714 EncryptoTel [... (ETT)$0.003517$218,53562,131,190 ETTLow Vol8.54%
12993028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
13002006 Cobinhood (COB)$0.000526$216,323410,999,847 COBLow Vol-2.95%
13013002 Master Contra... (MCT)$0.000380$215,923567,499,990 MCT$42,151-2.08%
13023381 Civitas (CIV)$0.029897$215,3317,202,394 CIVLow Vol-3.85%
13033206 Mithril Ore (MORE)$16.84$214,75412,752 MORE$510-1.91%
13042629 Scala (XLA)$0.000025$214,3288,623,829,804 XLALow Vol-20.48%
13052363 Zap (ZAP)$0.001626$213,836131,534,257 ZAP$8,013-2.58%
13064062 Bayan Token (BYT)$0.895773$213,433238,267 BYT$822-1.31%
1307629 Magi (XMG)$0.023099$213,2149,230,433 XMGLow Vol0%
13084286 ZENZO (ZNZ)$0.019872$209,46710,540,729 ZNZ$627-38.21%
13094902 MargiX (MGX)$0.006148$209,13034,015,380 MGX$462,874-1.87%
1310638 Trollcoin (TROLL)$0.000352$208,621592,384,488 TROLLLow Vol-22.05%
13113950 Netrum (NTR)$0.084266$207,9712,468,014 NTRLow Vol-10.7%
13122617 IP Exchange (IPSX)$0.000220$207,053943,181,787 IPSXLow Vol-17.2%
13132516 MktCoin (MLM)$0.000171$206,8121,209,529,900 MLM$5304.61%
13142963 View (VIEW)$0.005892$206,72335,088,298 VIEWLow Vol-18.02%
13151503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13161156 Yocoin (YOC)$0.000553$204,563369,659,255 YOC$502-0.38%
13173240 Ethersocial (ESN)$0.005452$202,14437,078,166 ESNLow Vol-1.11%
13182729 TEAM (TokenSt... (TEAM)$0.017008$201,50411,847,457 TEAM$4,318-6.39%
13192127 eBitcoin (EBTC)$0.010630$200,88418,897,126 EBTC$1,16110.3%
13202990 EXMR (EXMR)$0.017019$200,08111,756,612 EXMRLow Vol183.69%
13214008 Bitcoin CZ (BCZ)$0.079478$199,2722,507,274 BCZ$992-16.36%
132235 Phoenixcoin (PXC)$0.002738$199,47472,850,425 PXCLow Vol-2.56%
13232295 Starbase (STAR)$0.001060$198,829187,500,000 STAR$1,506-11.26%
13242368 REBL (REBL)$0.001143$198,529173,671,673 REBLLow Vol310.67%
13251522 FirstCoin (FRST)$0.006353$198,27231,207,528 FRSTLow Vol0%
13263315 Playgroundz (IOG)$0.006930$197,82628,545,120 IOGLow Vol-4.61%
13272221 VoteCoin (VOT)$0.002921$197,35367,573,250 VOTLow Vol2.66%
13283071 EUNO (EUNO)$0.006763$197,17729,156,396 EUNOLow Vol12.23%
13293024 Arionum (ARO)$0.001226$195,420159,429,300 AROLow Vol4.31%
13302185 Lethean (LTHN)$0.000264$195,238740,103,664 LTHNLow Vol-26.43%
13311803 PeepCoin (PCN)$0.000003$195,21472,458,978,865 PCN$515-1.68%
13323241 FortKnoxster (FKX)$0.001305$194,583149,077,343 FKX$107,416-5.4%
13334188 Coinchase Token (CCH)$0.000120$191,8391,594,527,406 CCH$7,868-6.83%
13343423 Sharpay (S)$0.000186$191,6761,030,302,597 SLow Vol187.93%
1335205 Bitcoin Scrypt (BTCS)$0.010875$191,56517,615,950 BTCS$5447.32%
1336894 Neutron (NTRN)$0.004869$190,47439,121,694 NTRNLow Vol-13.51%
133756 Zetacoin (ZET)$0.001109$189,214170,564,380 ZET$9,6533.9%
13381125 HyperSpace (AMP)$0.001849$186,237100,728,564 AMPLow Vol-22.82%
13393177 Seal Network (SEAL)$0.000360$185,203515,110,690 SEALLow Vol0%
13404124 EOS TRUST (EOST)$0.000025$184,7207,518,810,122 EOSTLow Vol67.15%
1341145 DopeCoin (DOPE)$0.001585$185,173116,845,228 DOPE$5,0683.17%
13422854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13432414 RealChain (RCT)$0.000428$184,589431,393,179 RCT$23,607-9.18%
13442614 BlitzPredict (XBP)$0.000489$184,545377,601,088 XBP$1,945-1.68%
13451495 PoSW Coin (POSW)$0.004171$183,92444,100,000 POSWLow Vol0%
13462957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13472774 Invacio (INV)$0.006203$182,16729,365,866 INV$2,82416.72%
13482089 ClearPoll (POLL)$0.025906$181,3416,999,991 POLLLow Vol0%
13492042 HelloGold (HGT)$0.000686$180,341263,034,654 HGTLow Vol-0.76%
13504563 UOS Network (UOS)$0.021030$179,7988,549,496 UOS$146,258-51.74%
13513179 Arbidex (ABX)$0.008798$179,06020,353,495 ABX$22,740-3.03%
13521962 BUZZCoin (BUZZ)$0.000009$175,86619,999,999,997 BUZZLow Vol-2.72%
13531873 Blocktix (TIX)$0.004393$175,71640,000,000 TIX$925-5.94%
13541053 Bolivarcoin (BOLI)$0.012642$175,61013,891,436 BOLILow Vol-8.77%
13551629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol-3.14%
13562889 Bob's Repair (BOB)$0.000953$175,002183,640,758 BOB$262,715-0.07%
1357389 Startcoin (START)$0.003874$174,63445,079,785 STARTLow Vol-2.78%
13583278 PENG (PENG)$0.000020$174,0638,795,651,729 PENGLow Vol-27.01%
13591617 Ultimate Secu... (USC)$0.016795$173,71510,343,113 USCLow Vol3.31%
13603171 HeartBout (HB)$0.003254$173,11953,195,267 HB$3,462-0.09%
13614236 Asgard (ASG)$0.000223$173,097774,880,918 ASG$63,086-2.09%
13624707 Nexxo (NEXXO)$0.001816$172,41394,954,884 NEXXO$409,734-7.16%
1363322 Energycoin (ENRG)$0.001409$172,318122,325,446 ENRGLow Vol-2.56%
13641004 Helleniccoin (HNC)$0.002465$171,33169,499,904 HNCLow Vol4.92%
13651745 Dinastycoin (DCY)$0.000088$169,6511,923,542,108 DCYLow Vol0%
13663612 Business Cred... (BCAC)$0.000361$168,998468,521,216 BCAC$659-0.24%
13673220 DAV Coin (DAV)$0.000244$168,558691,710,113 DAV$193,055-18.04%
13681375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13691510 CryptoCarbon (CCRB)$0.006771$167,17724,690,718 CCRB$9,373-6.38%
13703104 Giant (GIC)$0.026181$166,3626,354,261 GIC$12,1090.77%
13713755 Moneynet (MNC)$0.000043$166,1223,866,159,462 MNCLow Vol-0.18%
13723973 Aryacoin (AYA)$0.002024$165,95581,993,549 AYA$2,69428.3%
13733362 Auxilium (AUX)$0.001445$164,328113,742,674 AUX$5,184-4.5%
13742993 HorusPay (HORUS)$0.000186$162,386872,861,114 HORUSLow Vol-1.92%
13753776 GoldFund (GFUN)$0.000986$162,156164,535,974 GFUN$1,796-1.91%
13761931 Opus (OPT)$0.001141$159,821140,080,549 OPTLow Vol-2.98%
13773087 CROAT (CROAT)$0.002198$158,58072,136,651 CROATLow Vol10.56%
13781933 Suretly (SUR)$0.675930$158,363234,289 SURLow Vol-0.4%
13792754 HeroNode (HER)$0.000147$157,8671,074,244,081 HER$7,7976.94%
13803469 TrueDeck (TDP)$0.005132$157,63930,717,516 TDP$22,350-4.17%
13813058 eSDChain (SDA)$0.001604$157,04597,929,125 SDA$1,2673.69%
13823094 Scorum Coins (SCR)$0.005319$155,64729,265,075 SCR$15,775-1.97%
13832333 FidentiaX (FDX)$0.001470$154,319105,000,000 FDX$1,373-4.69%
13843488 Gravity (GZRO)$0.000091$154,2771,699,632,008 GZROLow Vol0%
13854238 EveriToken (EVT)$0.021270$154,2557,252,111 EVT$217,4763.08%
13863649 Plus-Coin (NPLC)$0.000328$154,223469,946,471 NPLCLow Vol-22.03%
13871616 Matchpool (GUP)$0.002051$153,79475,000,000 GUPLow Vol-12.54%
13882422 IDEX Membership (IDXM)$76.83$153,6682,000 IDXM$664-1.15%
13894137 Magic Cube Coin (MCC)$0.001293$153,520118,694,616 MCC$297,577-8.77%
13903302 UChain (UCN)$0.000502$153,251305,346,957 UCN$48,8798.89%
13912312 DIMCOIN (DIM)$0.000072$151,7292,102,483,276 DIMLow Vol-2.84%
13924453 Wavesbet (WBET)$0.000003$150,24044,499,999,948 WBET$19,699-27.51%
13931582 Netko (NETKO)$0.016780$149,9228,934,765 NETKOLow Vol0%
13942436 RefToken (REF)$0.148831$149,5751,005,000 REFLow Vol-1.92%
13954266 Monarch (MT)$0.005892$149,30725,342,709 MT$1,422-1.24%
13962521 BioCoin (BIO)$0.000176$149,279845,785,803 BIOLow Vol0%
13971969 Sociall (SCL)$0.008865$148,16416,714,020 SCLLow Vol-1.27%
13982683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13993975 Neutral Dollar (NUSD)$0.956180$147,771154,543 NUSDLow Vol0.04%
14004051 Parachute (PAR)$0.000410$145,583354,742,252 PAR$1,797-4.3%
14014154 Asian Dragon (AD)$0.002004$145,40572,570,703 ADLow Vol-7.33%
14023935 Sparkpoint (SRK)$0.000045$144,4833,195,388,754 SRK$43,342-9.48%
1403217 Bela (BELA)$0.003330$143,07842,967,249 BELALow Vol-3.02%
14042704 Transcodium (TNS)$0.002438$142,77758,553,571 TNS$110,461-8.79%
14053687 BitBall (BTB)$0.001789$142,27079,539,984 BTB$514,821-12.25%
14063885 WPP TOKEN (WPP)$0.000495$141,166285,089,469 WPP$2,106-2.18%
14071008 Capricoin (CPC)$0.070945$141,1831,990,045 CPC$34,343-1.91%
14082658 SyncFab (MFG)$0.000763$140,860184,517,632 MFG$91,728-11.67%
14093952 IOTW (IOTW)$0.004221$140,39133,258,450 IOTW$123,209-1.91%
141061 TagCoin (TAG)$0.021835$140,4816,433,866 TAGLow Vol-3.73%
14111878 Shadow Token (SHDW)$0.019922$139,4567,000,000 SHDWLow Vol-8.55%
14122649 DeviantCoin (DEV)$0.009011$139,20315,448,969 DEV$1,22939.82%
14133679 SnapCoin (SNPC)$0.000318$138,580435,689,398 SNPC$11,80623.32%
14142764 Silent Notary (SNTR)$0.000002$138,53883,470,521,339 SNTR$34,4911.59%
1415276 Bitstar (BITS)$0.006617$137,33120,753,921 BITSLow Vol0%
14163148 MetaMorph (METM)$0.000915$137,143149,824,822 METM$32,553-18.27%
14173655 Fiii (FIII)$0.000283$136,610482,404,699 FIII$206,456-0.35%
14181148 EverGreenCoin (EGC)$0.009685$136,43814,087,972 EGCLow Vol-5.83%
14191299 PutinCoin (PUT)$0.000154$136,308886,240,634 PUTLow Vol-14.9%
1420175 Photon (PHO)$0.000004$135,95331,172,592,513 PHOLow Vol-2.05%
14212922 Atonomi (ATMI)$0.000275$135,516492,730,725 ATMILow Vol0.38%
14222672 SRCOIN (SRCOIN)$0.000026$133,2725,052,048,084 SRCOINLow Vol-26.89%
14233215 Gentarium (GTM)$0.034700$132,3963,815,493 GTMLow Vol-3.48%
1424853 LiteDoge (LDOGE)$0.000008$132,19516,422,580,992 LDOGELow Vol-85.5%
14252452 Tokenbox (TBX)$0.011557$132,09211,429,882 TBX$13,401-3.09%
14262237 EventChain (EVC)$0.004221$131,92031,250,497 EVC$4,0903.56%
14272151 Autonio (NIO)$0.001230$130,957106,460,010 NIOLow Vol-0.72%
14283627 Block-Logic (BLTG)$0.005714$130,84122,899,329 BLTGLow Vol-1.32%
14292628 Rentberry (BERRY)$0.000433$130,525301,431,307 BERRYLow Vol6.14%
14303436 SIMDAQ (SMQ)$0.007378$130,03117,623,189 SMQLow Vol0%
14312717 BoutsPro (BOUTS)$0.001688$129,30676,615,188 BOUTS$19,977-11.95%
14321185 TrumpCoin (TRUMP)$0.019461$128,5256,604,387 TRUMP$573-7.22%
14333439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14343369 Kuende (KUE)$0.000161$127,361791,872,299 KUELow Vol-55.68%
14351216 EDRCoin (EDRC)$0.043317$126,9722,931,224 EDRCLow Vol-2.17%
14361605 Universe (UNI)$0.001495$125,13683,710,711 UNILow Vol-2.72%
14374230 LHT (LHT)$0.002485$124,26450,000,000 LHT$2,915-5.77%
14382926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14391731 GlobalToken (GLT)$0.001407$123,76587,968,500 GLTLow Vol1.4%
14402870 FantasyGold (FGC)$0.007617$123,71116,241,597 FGCLow Vol0%
1441181 Zeitcoin (ZEIT)$0.000003$123,58136,971,241,251 ZEITLow Vol-11.34%
14422420 Nitro (NOX)$0.001299$123,50995,077,153 NOX$5793.93%
14433668 ProxyNode (PRX)$0.000879$123,442140,486,444 PRXLow Vol-8.85%
14441643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14453837 MFCoin (MFC)$0.005979$122,91220,555,753 MFCLow Vol25.34%
1446954 bitEUR (BITEUR)$1.14$122,253107,706 BITEURLow Vol-13.14%
14473694 INMAX (INX)$0.048380$121,7322,516,185 INX$6,546-3.81%
14483080 Commercium (CMM)$0.002741$121,41444,297,172 CMMLow Vol-4.72%
14492779 Level Up Coin (LUC)$0.000121$120,553996,923,370 LUCLow Vol0.76%
14502426 ShareX (SEXC)$0.000186$120,103645,515,075 SEXCLow Vol-1.91%
14513018 Kalkulus (KLKS)$0.007121$120,09216,863,466 KLKS$71,598-26.36%
14523106 PKG Token (PKG)$0.000013$117,2808,969,257,745 PKG$19,6964.55%
1453951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14542968 Bridge Protocol (BRDG)$0.000518$116,179224,088,259 BRDGLow Vol-5.95%
14551380 LoMoCoin (LMC)$0.000401$115,851288,554,965 LMCLow Vol0%
14562269 WandX (WAND)$0.009419$115,33112,244,135 WANDLow Vol0%
14571736 Unify (UNIFY)$0.006331$115,13318,185,085 UNIFY$2,677-8.92%
14583372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14591988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14601961 imbrex (REX)$0.013164$114,0088,660,756 REXLow Vol0%
14619 Mincoin (MNC)$0.018841$112,6755,980,241 MNCLow Vol-6.91%
14622684 Aphelion (APH)$0.002243$112,12950,000,000 APHLow Vol1.91%
14632884 FSBT API Token (FSBT)$0.031928$112,0523,509,535 FSBT$14,813-2.71%
14642142 FORCE (FOR)$0.000791$111,204140,516,265 FORLow Vol114.34%
14651434 Advanced Tech... (ARC)$0.003957$110,94928,038,710 ARCLow Vol9.9%
14663390 Quantis Network (QUAN)$0.000528$109,781208,077,819 QUAN$1,434-12.46%
14672944 Elysian (ELY)$0.001119$109,65597,966,210 ELY$72,308-2.24%
14681985 Chronologic (DAY)$0.119042$109,558920,333 DAYLow Vol-7.53%
14693672 DogeCash (DOGEC)$0.030086$108,7573,614,880 DOGECLow Vol-17.46%
14701257 LanaCoin (LANA)$0.000093$108,4881,171,989,882 LANALow Vol0%
14712747 BlockMesh (BMH)$0.000396$108,041273,039,971 BMH$3,428-7.82%
14723751 Stakinglab (LABX)$0.266173$107,842405,158 LABX$2,2139.49%
14732848 Paymon (PMNT)$0.000176$107,494611,226,584 PMNTLow Vol-2.72%
14743132 EtherGem (EGEM)$0.005513$107,40819,483,114 EGEM$8,805-2.23%
14751702 Version (V)$0.000176$105,631599,143,728 VLow Vol0%
14762352 Coinlancer (CL)$0.001308$104,17779,619,229 CL$13,700-4.18%
14772589 Guaranteed Et... (GETX)$0.000344$103,326300,000,000 GETXLow Vol-5.98%
14783349 GoldenPyrex (GPYX)$0.010288$102,7389,986,065 GPYXLow Vol-29.74%
14791247 AquariusCoin (ARCO)$0.040056$102,6862,563,576 ARCOLow Vol-3.85%
14803027 Webcoin (WEB)$0.002389$102,57142,931,194 WEB$55,068-26%
1481290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14822931 Engagement Token (ENGT)$0.000242$100,612415,256,071 ENGTLow Vol4.61%
14833449 MMOCoin (MMO)$0.001648$98,86759,985,245 MMO$4,8999.43%
14844272 Taklimakan Ne... (TAN)$0.001760$98,46855,942,180 TAN$31,509-3.47%
14852255 Social Send (SEND)$0.002541$98,28838,677,760 SENDLow Vol-18.27%
14862065 XGOX (XGOX)$0.000041$98,0132,379,530,425 XGOXLow Vol-6.76%
14872200 GoByte (GBX)$0.026738$97,3743,641,736 GBX$8,594-3.13%
14883006 Niobio Cash (NBR)$0.000703$97,272138,276,117 NBRLow Vol-12.45%
14894193 Dynamite (DYNMT)$0.393568$97,245247,086 DYNMT$71,982-3.08%
14904297 Netbox Coin (NBX)$0.020272$96,8694,778,429 NBX$109,427-12.64%
14913700 Centauri (CTX)$0.002198$96,86144,061,355 CTXLow Vol-2.71%
14924097 x42 Protocol (X42)$0.005876$95,39916,235,763 X42$1,793-16.16%
14933089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14944076 ETHplode (ETHPLO)$0.005138$94,14518,321,865 ETHPLOLow Vol27.3%
149537 Megacoin (MEC)$0.002465$94,38938,288,419 MECLow Vol-12.15%
14961739 Miners' Rewar... (MRT)$0.009370$93,69610,000,000 MRTLow Vol-2.28%
14973451 BLOC.MONEY (BLOC)$0.007562$93,40012,350,879 BLOCLow Vol-12.03%
14981902 MyBit (MYB)$0.000603$92,744153,906,948 MYB$1,165-6.27%
1499977 GravityCoin (GXX)$0.033261$92,3712,777,176 GXX$3,3533.68%
15003409 Etheera (ETA)$0.000013$92,2897,185,740,244 ETALow Vol-34.02%
15012611 Spectiv (SIG)$0.000336$90,970270,757,774 SIG$4,698-1.81%
15023472 JSECOIN (JSE)$0.000205$90,755443,479,880 JSELow Vol-10.09%
15033615 HyperQuant (HQT)$0.000957$90,02594,094,250 HQT$136,810-3.69%
15042395 Ignition (IC)$0.088021$89,8881,021,210 ICLow Vol-19.51%
15052413 Ethouse (HORSE)$0.000813$89,879110,618,782 HORSELow Vol19.99%
15062504 Iungo (ING)$0.002246$89,85740,000,000 INGLow Vol6.55%
15073465 Alt.Estate token (ALT)$0.000123$89,151724,180,756 ALTLow Vol-2.71%
15082334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol-2.23%
15091439 AllSafe (ASAFE)$0.009662$88,3629,144,944 ASAFELow Vol-4.27%
15102256 Bonpay (BON)$0.007826$88,35811,290,301 BON$2,166-5%
15113133 Arepacoin (AREPA)$0.005276$87,66516,616,986 AREPALow Vol-8.05%
15122236 MyWish (WISH)$0.014436$87,4496,057,664 WISH$613-2.05%
1513921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?-2.3%
15141249 Elcoin (EL)$0.007748$86,84411,208,967 ELLow Vol0.08%
15154797 Swapcoinz (SPAZ)$0.016542$86,5175,230,032 SPAZ$44,94512.47%
15163919 Doge Token (DOGET)$0.000010$86,2938,900,000,000 DOGETLow Vol29.02%
1517948 AudioCoin (ADC)$0.000088$86,346980,733,271 ADCLow Vol-67.08%
15181754 Bitradio (BRO)$0.010640$85,6998,054,539 BROLow Vol-4.29%
15191279 PWR Coin (PWR)$0.000009$85,0899,664,500,811 PWRLow Vol-51.29%
15203440 AirWire (WIRE)$0.000706$84,745120,058,126 WIRELow Vol0.71%
15214141 Bitcoin Fast (BTCF)$0.007679$84,20810,965,880 BTCFLow Vol-1.89%
15224070 Gexan (GEX)$0.038933$84,1572,161,566 GEX$50,773-1.5%
15231725 Adelphoi (ADL)$0.004045$83,82020,722,224 ADLLow Vol-2.71%
15243908 Decimated (DIO)$0.001510$83,02254,986,411 DIO$3,579-8.1%
15252653 Auctus (AUC)$0.002766$82,56129,846,815 AUCLow Vol-0.52%
15263131 Thingschain (TIC)$0.000007$82,40411,445,000,000 TIC$11,157-6.17%
15272759 Patron (PAT)$0.000209$82,169393,945,497 PATLow Vol27.67%
15281763 BriaCoin (BRIA)$0.110278$81,984743,431 BRIALow Vol1.51%
15293793 Galilel (GALI)$0.004479$81,75718,255,166 GALILow Vol-35.83%
15302557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
1531366 BitSend (BSD)$0.003248$81,67225,146,500 BSDLow Vol-8.69%
15322977 BitRewards (BIT)$0.000237$81,352342,725,114 BITLow Vol0%
15333192 CatoCoin (CATO)$0.004924$80,38416,324,048 CATOLow Vol-67.76%
15341722 More Coin (MORE)$0.040009$80,0192,000,000 MORELow Vol-3.76%
153543 Anoncoin (ANC)$0.037879$79,9362,110,317 ANCLow Vol-2.96%
15362005 Obsidian (ODN)$0.001125$79,26970,488,998 ODNLow Vol0%
153714 BitBar (BTB)$1.83$79,25543,305 BTBLow Vol-5.1%
1538920 SounDAC (XSD)$0.005371$78,31214,581,806 XSDLow Vol127.84%
15392768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15401787 Jetcoin (JET)$0.010552$77,9587,388,005 JET$25,276-2.36%
15413805 BoatPilot Token (NAVY)$0.001051$77,61273,863,346 NAVYLow Vol9.48%
15423438 Oxycoin (OXY)$0.000083$77,563931,894,857 OXYLow Vol-1%
15431882 BlockCAT (CAT)$0.010453$76,9327,360,121 CATLow Vol0%
15442980 WABnetwork (WAB)$0.000009$76,8608,943,815,827 WABLow Vol-46.56%
15452491 CaixaPay (CXP)$0.000967$76,32278,905,322 CXPLow Vol-2.94%
15462419 Profile Utili... (PUT)$0.001681$76,15345,289,804 PUT$4,241-1.95%
15472749 Signals Network (SGN)$0.000861$75,90288,138,749 SGNLow Vol0%
15483480 StrongHands M... (SHMN)$0.046459$75,6181,627,630 SHMNLow Vol-13.23%
15492635 TokenDesk (TDS)$0.005148$75,59414,683,321 TDS$43,15920.99%
15502733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15513463 RPICoin (RPI)$0.000088$75,209855,297,806 RPILow Vol-0.19%
15522773 GINcoin (GIN)$0.009977$74,8747,504,624 GIN$1,706-1.82%
15533708 Exosis (EXO)$0.256583$74,855291,739 EXO$24,269-4.29%
1554625 bitBTC (BITBTC)$2173.96$74,72634 BITBTCLow Vol-13.19%
15552622 ClearCoin (XCLR)$0.000141$74,314527,873,733 XCLRLow Vol-2.71%
15561678 InsaneCoin (INSN)$0.003078$73,74523,961,446 INSNLow Vol4.06%
15573730 The Currency ... (TCAT)$0.000618$72,798117,757,841 TCAT$43,351-2.05%
155850 Emerald Crypto (EMD)$0.003786$72,37419,117,129 EMDLow Vol-2.64%
15592940 Sp8de (SPX)$0.000009$72,1777,783,756,906 SPX?-2.22%
15602646 AdHive (ADH)$0.000547$71,851131,376,614 ADHLow Vol0.85%
15613323 PAYCENT (PYN)$0.005002$71,84614,364,156 PYN$123,0320.97%
15622580 Leadcoin (LDC)$0.000091$71,707784,399,592 LDCLow Vol-8.26%
15632198 Viuly (VIU)$0.000093$71,415771,905,775 VIULow Vol0%
15643329 Fantasy Sports (DFS)$0.015740$71,3344,532,031 DFSLow Vol-38.41%
15653422 SHPING (SHPING)$0.000086$70,553824,432,356 SHPINGLow Vol25.34%
15662978 AceD (ACED)$0.007562$69,9949,255,736 ACEDLow Vol-7.04%
1567815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1568869 Crave (CRAVE)$0.003081$69,86622,672,717 CRAVELow Vol-29.2%
15691085 Swing (SWING)$0.015936$69,8264,381,720 SWINGLow Vol-16.18%
15703764 Save Environm... (SET)$0.071748$68,978961,395 SETLow Vol-0.03%
15711686 EquiTrader (EQT)$0.005418$68,91312,720,182 EQTLow Vol0%
15722172 Emphy (EPY)$0.008681$68,7087,915,125 EPYLow Vol-8.47%
15731032 TransferCoin (TX)$0.008423$68,5578,139,650 TXLow Vol29.45%
15743247 Fire Lotto (FLOT)$0.002468$67,81127,481,717 FLOTLow Vol4.81%
15753248 AiLink Token (ALI)$0.000013$67,6035,043,904,986 ALI$2,177-1.79%
15763810 Ethereum Gold... (ETGP)$0.000011$67,3435,874,571,479 ETGP$52,252-20.74%
15771888 InvestFeed (IFT)$0.000352$67,315191,381,257 IFTLow Vol32.64%
15783207 Social Activi... (SAT)$0.000528$66,988126,967,463 SATLow Vol-2.72%
15793427 Agrolot (AGLT)$0.001025$66,85265,251,539 AGLTLow Vol-3.55%
15802288 Worldcore (WRC)$0.000375$66,843178,103,291 WRCLow Vol-15.16%
15813741 EurocoinToken (ECTE)$0.039813$66,4661,669,442 ECTELow Vol-7.28%
15823656 Beacon (BECN)$0.006309$64,63110,243,740 BECNLow Vol-1.73%
15831276 ICO OpenLedger (ICOO)$0.138566$64,565465,952 ICOOLow Vol0%
15842751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15852103 Intelligent T... (ITT)$0.006462$63,4269,814,899 ITTLow Vol0%
15862372 CDX Network (CDX)$0.001935$62,96132,546,000 CDXLow Vol-2.58%
1587501 Cryptonite (XCN)$0.000089$62,823708,506,520 XCNLow Vol0%
15882286 MicroMoney (AMM)$0.003956$62,41515,777,256 AMM$14,755-11.1%
15894168 Cashpayz Token (CPC)$0.014880$62,0894,172,678 CPCLow Vol-2.79%
15903387 BLAST (BLAST)$0.001143$62,04954,280,400 BLASTLow Vol-6.68%
15913621 BitNautic Token (BTNT)$0.003781$61,37016,230,647 BTNT$199,002-1.83%
1592597 Opal (OPAL)$0.004050$61,38315,156,364 OPALLow Vol38.92%
15933414 ZeusNetwork (ZEUS)$8.7e-07$61,14670,000,000,000 ZEUSLow Vol-3.35%
15942932 No BS Crypto (NOBS)$0.000049$60,7461,248,464,200 NOBS$153,052-1.21%
1595730 GCN Coin (GCN)$3.5e-07$60,600172,076,810,000 GCNLow Vol-35.08%
15961465 Veros (VRS)$0.001893$60,19431,803,343 VRS$87,677-3.18%
15973597 InterValue (INVE)$0.000468$59,877127,892,710 INVE$43,637-0.64%
15983093 BBSCoin (BBS)$7.2e-07$59,77883,602,002,835 BBSLow Vol-22.97%
15993112 Bitnation (XPAT)$0.000002$59,03127,112,917,472 XPATLow Vol-1.57%
16003377 GenesisX (XGS)$0.006507$58,8859,049,413 XGS$813-7.45%
16011588 Tokes (TKS)$0.044270$58,5691,322,984 TKSLow Vol0%
16023479 MODEL-X-coin (MODX)$0.004858$58,54112,050,832 MODXLow Vol-17.32%
16033021 International... (INCX)$0.000134$57,471428,755,167 INCX$41,536-3.28%
16042270 SportyCo (SPF)$0.001052$57,41954,587,326 SPFLow Vol-3.75%
16051297 ChessCoin (CHESS)$0.001062$57,36154,032,769 CHESSLow Vol0%
16061136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16073045 OPCoinX (OPCX)$0.000352$57,197162,616,568 OPCXLow Vol-22.18%
16081165 Evil Coin (EVIL)$0.002716$57,10221,020,383 EVILLow Vol-3.03%
16092656 Daneel (DAN)$0.002814$56,95920,242,358 DANLow Vol1.9%
16102752 Datarius Credit (DTRC)$0.000443$56,657127,756,071 DTRCLow Vol-5.86%
16113603 Menlo One (ONE)$0.000188$56,524300,404,658 ONELow Vol-48.95%
16121951 Vsync (VSX)$0.000352$56,474160,559,294 VSXLow Vol46.17%
16133125 XDNA (XDNA)$0.014836$56,1543,785,002 XDNALow Vol-11.2%
16142464 Devery (EVE)$0.000891$56,06262,917,300 EVELow Vol-56.12%
16153149 NetKoin (NTK)$0.000013$55,9254,453,537,916 NTK$60232.41%
16162240 SoMee.Social (ONG)$0.000911$55,58361,000,000 ONGLow Vol-8.39%
16173361 Webchain (WEB)$0.000352$55,307157,241,640 WEBLow Vol-14.6%
16181970 ATBCoin (ATB)$0.001309$55,02042,038,227 ATB$42,8554.1%
16193223 DOWCOIN (DOW)$0.004649$54,91111,810,984 DOW$1,87377.36%
16201511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol-3.01%
16213256 Bitether (BTR)$0.000967$54,87856,735,293 BTR$8,606-0.9%
16221799 Rupee (RUP)$0.001496$54,73936,589,450 RUPLow Vol-2.63%
16233013 PRiVCY (PRIV)$0.003314$54,71316,508,939 PRIVLow Vol7.56%
16243363 WXCOINS (WXC)$0.009585$54,6135,697,714 WXCLow Vol-14.01%
16253931 Elementeum (ELET)$0.011010$54,4674,947,014 ELETLow Vol-2.36%
16263008 Vivid Coin (VIVID)$0.008591$54,0726,294,027 VIVIDLow Vol-2.82%
16273068 BitcoiNote (BTCN)$0.004855$53,02210,920,777 BTCN$1,220-4.15%
16282695 VeriME (VME)$0.000298$53,021178,048,389 VMELow Vol5.25%
16293619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
16301542 Golos Gold (GBG)$0.004169$52,61712,620,333 GBGLow Vol-1.21%
16313497 Bitcoin Zero (BZX)$0.002317$52,56822,690,676 BZX$1,8394.77%
16321120 DraftCoin (DFT)$0.006021$52,4828,715,912 DFTLow Vol-8.03%
1633703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16343159 Apollon (XAP)$0.000352$52,262148,585,276 XAPLow Vol-22.17%
163572 Deutsche eMark (DEM)$0.000968$51,96253,653,541 DEMLow Vol3.16%
16363262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16372012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16382007 Regalcoin (REC)$0.003992$51,09012,799,009 RECLow Vol0%
1639764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16402890 KanadeCoin (KNDC)$0.000009$50,8915,471,056,500 KNDCLow Vol0.77%
16412048 Ethereum Cash (ECASH)$0.003605$50,83414,100,000 ECASHLow Vol-0.27%
16421830 SkinCoin (SKIN)$0.000559$49,31688,183,483 SKIN$2,683-0.69%
16433792 ARAW (ARAW)$0.000015$49,2343,368,426,360 ARAWLow Vol-3.68%
16443459 GoHelpFund (HELP)$0.004045$49,13412,147,167 HELP$24,653-1.91%
16453457 Iridium (IRD)$0.002533$49,13419,400,746 IRDLow Vol-10.44%
16462404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16473484 Waletoken (WTN)$0.000002$47,06219,918,713,667 WTN$9,846-7.04%
1648331 Litecoin Plus (LCP)$0.018225$46,9322,575,172 LCPLow Vol15.25%
16492514 Shekel (JEW)$0.000352$46,819133,109,990 JEWLow Vol99.46%
16503121 IGToken (IG)$0.000015$46,6743,067,046,088 IG$3,131-1.2%
16513933 SwiftCash (SWIFT)$0.000440$46,592105,970,660 SWIFTLow Vol-18.93%
16523048 Bitcoin Turbo... (BTK)$0.000003$46,29317,737,331,400 BTK$832-9.98%
1653295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16542332 STRAKS (STAK)$0.001920$45,80623,858,907 STAKLow Vol-6.22%
16554702 Rupiah Token (IDRT)$0.000071$45,798643,057,548 IDRT$127,091-0.38%
16561252 2GIVE (2GIVE)$0.000088$45,772522,543,984 2GIVELow Vol-3.07%
16573421 PrimeStone (PSC)$0.002286$45,75520,012,855 PSCLow Vol-8.63%
16583959 ALLUVA (ALV)$0.005366$45,6248,502,624 ALV$13,226-37.92%
16593644 TravelNote (TVNT)$0.021000$45,2202,153,333 TVNTLow Vol0%
16603165 Arion (ARION)$0.003957$45,20611,424,424 ARIONLow Vol-0.51%
16612825 Naviaddress (NAVI)$0.000186$45,031242,550,845 NAVILow Vol-3.82%
16624158 Five Star Coi... (FSCP)$0.011607$44,6103,843,281 FSCP$773-2.69%
16631033 GuccioneCoin (GCC)$0.002201$44,65020,285,537 GCCLow Vol-0.77%
16644792 Agora (VOTE)$0.002251$44,43019,735,155 VOTELow Vol-22.06%
16653521 PAWS Fund (PAWS)$0.023186$44,3301,911,884 PAWS$642-5.06%
16663501 CryptoSoul (SOUL)$0.000238$43,080180,972,438 SOUL$3,160-5.15%
1667978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16682923 XMCT (XMCT)$0.000407$42,903105,319,790 XMCT$3,677-7.21%
16693517 SONDER (SNR)$0.000254$42,828168,879,121 SNRLow Vol171.83%
1670778 bitGold (BITGOLD)$224.53$42,545189 BITGOLD?-3.86%
16713128 SiaCashCoin (SCC)$0.000003$42,37213,085,542,638 SCC$4,358-22.2%
16723646 Herbalist Token (HERB)$0.000004$41,9009,499,999,999 HERB$12,25713.78%
16734231 Helpico (HELP)$1.77$41,74023,628 HELP$10,040-2.59%
1674350 BoostCoin (BOST)$0.003522$41,75211,855,487 BOSTLow Vol-7.19%
16753051 Bitblocks (BBK)$0.000352$41,412117,736,710 BBKLow Vol-12.02%
16761504 InflationCoin (IFLT)$9.2e-07$41,20744,790,092,020 IFLTLow Vol7.18%
16773324 PluraCoin (PLURA)$0.000088$41,135467,803,193 PLURALow Vol-0.54%
16783523 SnodeCoin (SND)$0.001068$40,75038,163,743 SNDLow Vol-9.33%
16792690 Biotron (BTRN)$0.000616$40,60465,965,771 BTRNLow Vol-52.9%
16803777 Spectrum (SPT)$0.000034$40,4291,199,987,500 SPT$14,702-1.87%
16813882 Arqma (ARQ)$0.017847$40,3002,258,031 ARQ$742-4.74%
16822715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16834163 Hype Token (HYPE)$0.000818$39,70148,506,007 HYPELow Vol191.56%
16843682 Italo (XTA)$0.012022$39,3433,272,533 XTALow Vol-5.8%
16852612 BitRent (RNTB)$0.000047$39,149841,738,500 RNTBLow Vol-0.75%
16863953 Evedo (EVED)$0.005085$39,0757,684,771 EVED$57,952-2.69%
168718 Digitalcoin (DGC)$0.001145$38,97534,052,728 DGCLow Vol-19.3%
16883311 Castle (CSTL)$0.002536$38,86115,320,768 CSTLLow Vol-24.16%
16891671 iTicoin (ITI)$1.21$38,78632,000 ITILow Vol-13.59%
1690813 bitSilver (BITSILVER)$1.89$38,42920,385 BITSILVERLow Vol-5.77%
16911306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
1692113 SmartCoin (SMC)$0.001497$38,46425,699,052 SMCLow Vol27.46%
16931673 Minereum (MNE)$0.005188$38,2747,377,382 MNELow Vol-11.94%
16942489 BitWhite (BTW)$0.001047$38,04736,325,371 BTW$2,640-9.5%
16953383 Knekted (KNT)$0.000038$37,9261,000,000,000 KNTLow Vol22.91%
16963833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16973508 BZLCOIN (BZL)$0.017140$37,8602,208,809 BZL$1,0211.3%
16981747 Onix (ONX)$0.000352$37,661107,072,781 ONXLow Vol29.48%
16993056 Thore Cash (TCH)$0.000675$37,18455,056,178 TCH$50,394-15.54%
17003503 CommunityGene... (CGEN)$0.000088$36,896419,588,244 CGENLow Vol-2.72%
17013359 WITChain (WIT)$0.000019$36,8491,980,000,000 WIT$82,5238.16%
17022415 ArbitrageCT (ARCT)$0.000352$36,811104,655,777 ARCTLow Vol-0.22%
17032518 LOCIcoin (LOCI)$0.000887$36,71941,387,232 LOCILow Vol-2.11%
17042290 YENTEN (YTN)$0.001495$36,40724,350,077 YTNLow Vol-6.18%
17053289 BitCoen (BEN)$0.005189$36,3237,000,000 BENLow Vol1.19%
17063426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17072942 Aegeus (AEG)$0.000967$35,79637,031,086 AEG$2,717-5.32%
17083113 InterCrone (ICR)$0.002379$35,19814,793,793 ICRLow Vol7.35%
17093588 Absolute (ABS)$0.002699$34,87812,921,832 ABS$2,543-23.81%
17103659 QUINADS (QUIN)$0.000003$34,48113,194,987,677 QUIN$16,00710.53%
17111285 GoldBlocks (GB)$0.002201$34,25715,563,873 GBLow Vol-4.04%
17122619 BitStation (BSTN)$0.000007$34,1584,704,185,603 BSTNLow Vol-1.83%
17133331 CrowdWiz (WIZ)$0.009604$33,2853,465,851 WIZLow Vol0.36%
17142883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17151141 Moin (MOIN)$0.003698$32,3448,746,956 MOINLow Vol4.92%
17162445 Block Array (ARY)$0.000465$31,82768,430,738 ARY$514-5.72%
1717837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol-3.24%
17181223 BERNcash (BERN)$0.000440$31,35871,234,301 BERNLow Vol21.42%
17193881 BitStash (STASH)$0.000011$31,1712,792,516,242 STASHLow Vol-0.83%
17201250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17214084 Thar Token (THAR)$0.043349$30,344700,000 THARLow Vol-18.88%
17224069 Blockburn (BURN)$0.046795$30,338648,314 BURN$114,782-0.37%
17233271 Ether Kingdom... (IMP)$0.004496$30,0776,689,636 IMP$15,32111.44%
17242411 Galactrum (ORE)$0.006331$29,9514,730,697 ORELow Vol1.52%
17251381 Bitcloud (BTDX)$0.000948$29,81731,455,437 BTDXLow Vol-12.59%
17261483 vSlice (VSL)$0.000879$29,36133,390,496 VSLLow Vol-29.07%
17272745 Joint Ventures (JOINT)$0.001317$29,14622,128,085 JOINT$740-14.58%
17281836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17291153 Creditbit (CRB)$0.001673$28,27216,901,017 CRBLow Vol-2.86%
17303685 BTC Lite (BTCL)$0.001495$27,95418,700,000 BTCL$1,072-26.17%
17311687 Digital Money... (DMB)$0.000264$27,815105,441,766 DMBLow Vol-2.72%
17323599 EtherInc (ETI)$0.000088$27,729315,344,761 ETILow Vol-2.72%
17333078 Kind Ads Token (KIND)$0.000655$27,65242,223,693 KINDLow Vol-9.61%
1734367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17352063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
1736125 Blakecoin (BLC)$0.001145$27,51224,037,139 BLCLow Vol-2.47%
17373856 SF Capital (SFCP)$0.000616$27,41844,544,273 SFCPLow Vol4.85%
17382966 Fox Trading (FOXT)$0.002992$27,2469,105,355 FOXT$88,220-5.98%
17391468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17403633 BitGuild PLAT (PLAT)$0.000448$26,69759,566,902 PLAT$54,7220.19%
17411922 Monoeci (XMCC)$0.003254$26,6608,194,328 XMCCLow Vol-37.68%
17421877 Rupaya (RUPX)$0.000440$26,58160,457,824 RUPXLow Vol-2.95%
17431693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
1744916 MedicCoin (MEDIC)$0.000089$26,472298,349,398 MEDIC$555-1.94%
17454027 DeVault (DVT)$0.000352$26,43075,142,705 DVTLow Vol-2.69%
1746945 Bata (BTA)$0.005215$26,3475,052,601 BTALow Vol-3.5%
17472160 Innova (INN)$0.005188$26,2005,049,718 INNLow Vol-15.58%
17481175 Rubies (RBIES)$0.002481$25,83510,415,252 RBIESLow Vol11.28%
1749911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol-1.87%
17503862 Scopuly (SKY)$0.000012$25,5012,191,753,462 SKYLow Vol-1%
17513184 Gold Poker (GPKR)$0.005364$25,3004,716,666 GPKRLow Vol-34.84%
17523088 BitCoin One (BTCONE)$0.000264$25,17295,420,349 BTCONELow Vol6.28%
17533684 Bitcoiin (B2G)$0.000476$25,13152,761,896 B2GLow Vol-8.29%
17541254 PlatinumBAR (XPTX)$0.011534$24,9142,160,126 XPTXLow Vol-1.82%
17553464 Cheesecoin (CHEESE)$0.000069$24,811357,568,332 CHEESELow Vol9.68%
17562475 Garlicoin (GRLC)$0.000474$24,56851,882,675 GRLCLow Vol-45.4%
17573332 Gossipcoin (GOSS)$0.000791$24,41230,846,366 GOSSLow Vol18.85%
175869 Datacoin (DTC)$0.000616$24,47539,712,849 DTCLow Vol-64.1%
17593798 Xuez (XUEZ)$0.007298$23,9773,285,235 XUEZ$29,165-4.58%
17601241 FuzzBalls (FUZZ)$0.004930$23,8144,829,945 FUZZLow Vol9.37%
17613971 Gratz (GRAT)$0.000760$23,56531,000,000 GRATLow Vol8.21%
1762536 Joincoin (J)$0.007043$23,5873,348,846 JLow Vol-4.36%
1763513 Titcoin (TIT)$0.000359$23,46665,411,498 TITLow Vol0%
17642679 Decentralized... (DML)$0.000370$23,32863,030,141 DML$9,223-4.18%
17652386 KZ Cash (KZC)$0.014914$23,3261,563,996 KZCLow Vol-18.31%
17664845 ESCX Token (ESCX)$0.000239$23,26997,241,686 ESCX$514-17.33%
1767316 Dreamcoin (DRM)$0.008980$22,9842,559,433 DRMLow Vol-37.96%
17684014 Mobile Crypto... (MCPC)$0.003720$22,8656,146,854 MCPCLow Vol-1.96%
17694109 xEURO (xEUR)$1.11$22,73720,419 xEUR$32,8722.51%
17702648 Bitsum (BSM)$0.000014$22,6931,587,288,062 BSMLow Vol-2.29%
17714159 Mero Currency (MRO)$0.002414$22,3239,247,680 MROLow Vol8.57%
17721035 AmsterdamCoin (AMS)$0.000444$22,28250,201,886 AMSLow Vol0%
1773702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0%
17742244 Payfair (PFR)$0.000564$22,15639,305,412 PFR$841-3.51%
17753491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17763481 Peony (PNY)$0.016515$21,8501,323,055 PNYLow Vol-8.19%
17773477 Asura Coin (ASA)$0.000099$21,784220,932,400 ASALow Vol-1.92%
17782721 APR Coin (APR)$0.002197$21,7759,911,449 APRLow Vol-1.14%
17792565 StarterCoin (STAC)$0.000063$21,633342,007,189 STACLow Vol-1.52%
17801850 Cream (CRM)$0.000475$21,41945,108,749 CRMLow Vol-7.84%
17812849 Hurify (HUR)$0.000089$21,376241,464,943 HURLow Vol-4.96%
17821273 Citadel (CTL)$0.001937$21,24710,969,269 CTLLow Vol2.07%
17833293 Olympic (OLMP)$0.000176$21,218120,649,872 OLMPLow Vol-2.57%
17843800 FidexToken (FEX)$7.3e-07$21,13429,128,335,553 FEX$18,3462.16%
17853476 Italian Lira (ITL)$8.8e-07$20,97923,716,549,443 ITL$10,5161.75%
17862147 ELTCOIN (ELTCOIN)$0.000233$20,92690,000,000 ELTCOIN$1,188-7.13%
17872093 Bitcoin Red (BTCRED)$0.000996$20,92021,000,000 BTCREDLow Vol0%
17881650 ProCurrency (PROC)$0.000200$20,813103,810,676 PROCLow Vol22.21%
17893181 ShowHand (HAND)$3.4e-07$20,80661,912,434,418 HAND$12,405-13.83%
17903876 EnterCoin (ENTRC)$0.006987$20,7742,973,139 ENTRCLow Vol-71.63%
17913468 Fivebalance (FBN)$0.000037$20,695565,241,486 FBN$16,923-6.45%
17922956 Narrative (NRVE)$0.000465$20,56244,210,970 NRVELow Vol-75.48%
17934116 TOKPIE (TKP)$0.005039$20,4564,059,417 TKP$729-7.46%
17943222 Bionic (BNC)$0.000038$20,192536,244,233 BNC$20,295-1.39%
17952241 Ccore (CCO)$0.011877$20,1901,699,999 CCOLow Vol9.85%
17963828 Japan Content... (JCT)$0.000068$20,058293,150,782 JCTLow Vol5.12%
17973604 SkyHub Coin (SHB)$0.037635$20,022532,010 SHBLow Vol24.29%
17983677 ROIyal Coin (ROCO)$0.020313$19,984983,845 ROCOLow Vol-9.37%
17993678 ICOBay (IBT)$0.000029$19,744692,646,118 IBTLow Vol-0.02%
18001597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
18011218 PostCoin (POST)$0.001236$19,61115,868,233 POSTLow Vol0%
18024252 Stellar Classic (XLMX)$0.000028$19,472697,779,938 XLMXLow Vol-13.46%
18032875 ALAX (ALX)$0.000937$19,46020,757,685 ALXLow Vol0%
18044213 Uptrennd (1UP)$0.004246$19,3024,545,951 1UP$617-20.76%
18053771 EthereumX (ETX)$0.000219$19,08487,225,579 ETXLow Vol-24.45%
18061200 NevaCoin (NEVA)$0.004507$18,9924,213,755 NEVALow Vol0%
18071248 Bitcoin 21 (XBTC21)$0.023724$18,816793,108 XBTC21Low Vol-0.53%
1808159 Cashcoin (CASH)$0.000352$18,82653,458,111 CASHLow Vol-2.56%
18092122 Ellaism (ELLA)$0.000967$18,73019,364,074 ELLALow Vol18.9%
18102681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18112935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18123665 Impleum (IMPL)$0.003166$18,4705,834,666 IMPLLow Vol-2.71%
18132701 TrustNote (TTT)$0.000060$18,455309,999,945 TTTLow Vol-1.91%
18143031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1815898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18163046 Blocknode (BND)$0.000088$18,403209,282,805 BNDLow Vol-8.71%
18173760 Scanetchain (SWC)$0.000022$18,207839,506,297 SWCLow Vol-53.61%
18181066 Pakcoin (PAK)$0.000264$18,11868,594,750 PAKLow Vol-0.63%
1819341 SuperCoin (SUPER)$0.000352$17,96951,023,671 SUPERLow Vol-0.22%
18203290 Elliot Coin (ELLI)$0.000695$17,90125,769,636 ELLI$1,650-28.78%
1821934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18221915 AdCoin (ACC)$0.001055$17,51416,598,121 ACCLow Vol-16.61%
18232973 empowr coin (EMPR)$1.5e-09$17,47811,999,782,739,200 EMPRLow Vol-5.97%
18243940 P2P Global Ne... (P2PX)$0.000457$17,33937,965,833 P2PX$578-17.05%
18253487 Pedity (PEDI)$0.000013$17,1851,368,610,817 PEDI?2.81%
18262180 bitJob (STU)$0.000195$17,11887,816,093 STULow Vol-9.4%
18273397 Neural Protocol (NRP)$0.000002$17,0749,497,994,014 NRP$2,016-12.35%
18283889 Natmin Pure E... (NAT)$0.000164$16,767102,296,984 NATLow Vol21.54%
18293416 Digiwage (WAGE)$0.000352$16,55347,062,308 WAGELow Vol-2.71%
18303333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18313690 Bulleon (BUL)$0.015037$16,4851,096,353 BULLow Vol100.45%
1832601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18333395 SteepCoin (STEEP)$0.000088$15,960181,505,253 STEEPLow Vol-51.35%
18343433 EUNOMIA (ENTS)$9.3e-07$15,27416,420,688,682 ENTSLow Vol-28.4%
18353350 Dach Coin (DACHX)$0.000703$15,04521,387,009 DACHXLow Vol11.18%
18363446 Zenswap Netwo... (ZNT)$0.000001$14,95912,001,366,640 ZNT$1,723-10.67%
18373613 Dash Green (DASHG)$0.006400$14,7232,300,683 DASHGLow Vol-0.71%
18381113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18392205 Phantomx (PNX)$0.000305$14,45847,408,371 PNXLow Vol12.46%
18404178 CPUchain (CPU)$0.001567$14,3089,129,632 CPULow Vol-3.99%
18411038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18421683 RouletteToken (RLT)$0.001319$14,19910,765,060 RLTLow Vol-14.42%
18433429 Cyber Movie C... (CMCT)$7e-07$14,06920,000,000,000 CMCTLow Vol0%
18441212 MojoCoin (MOJO)$0.001145$14,05212,276,850 MOJOLow Vol-2.57%
18453216 DeltaChain (DELTA)$0.000002$13,9647,462,729,132 DELTALow Vol-1.35%
18461334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18473047 UltraNote Coin (XUN)$0.000051$13,887272,671,027 XUNLow Vol-18.3%
18483312 Evimeria (EVI)$8.8e-07$13,64715,519,279,936 EVILow Vol-2.72%
18493001 KWHCoin (KWH)$0.000007$13,4501,807,438,681 KWHLow Vol-1.92%
18501155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18513273 IQ.cash (IQ)$0.003411$13,2883,896,163 IQLow Vol-5.66%
18522983 AdultChain (XXX)$0.000264$13,16849,917,231 XXXLow Vol-2.71%
18533610 Micromines (MICRO)$7.2e-07$12,95617,999,887,606 MICROLow Vol-35.55%
18543250 Zoomba (ZBA)$0.000546$12,91923,671,162 ZBALow Vol-27.66%
18552461 Peerguess (GUESS)$0.000213$12,89760,537,668 GUESSLow Vol-39.56%
18563489 Escroco Emerald (ESCE)$0.000020$12,780624,525,771 ESCELow Vol-7.83%
18571846 GeyserCoin (GSR)$0.011255$12,7141,129,592 GSRLow Vol25.78%
18583385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18592069 Open Trading ... (OTN)$0.006155$12,4622,024,530 OTNLow Vol-2.31%
18602858 Couchain (COU)$0.000002$12,2126,192,433,634 COU$12,582-0.02%
18613174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol-3.63%
18623778 EVOS (EVOS)$0.001143$12,12510,606,778 EVOSLow Vol-2.72%
18631389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18642960 Tourist Token (TOTO)$0.000003$12,0743,933,323,630 TOTO$18,875-3.38%
18653265 Havy (HAVY)$0.000002$11,9007,782,392,696 HAVY$3,4505.57%
18663086 Kora Network ... (KNT)$0.000035$11,863335,625,000 KNTLow Vol-1.92%
18673403 EagleX (EGX)$0.000352$11,81233,583,500 EGXLow Vol-22.16%
18683209 4NEW (KWATT)$0.000192$11,71861,152,763 KWATT$2,049-4.22%
18694018 Klimatas (KTS)$0.016042$11,597722,904 KTS$1,0275.94%
18702148 Desire (DSR)$0.001143$11,4219,992,243 DSR$14,46025.05%
18714783 Dragon Option (DRAGON)$0.000176$10,79761,461,298 DRAGON$27,924-2.94%
18723410 Bitspace (BSX)$0.000774$10,76913,916,421 BSXLow Vol0%
18733341 Phonecoin (PHON)$0.000089$10,584119,389,768 PHONLow Vol0%
18743512 Alpha Coin (APC)$0.000320$10,37532,461,882 APC$20,648-1.94%
18751396 MustangCoin (MST)$0.016350$10,306630,343 MSTLow Vol0%
18762448 SparksPay (SPK)$0.001865$10,2295,483,098 SPKLow Vol-33.42%
18771353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18783787 InnovativeBio... (INNBCL)$2.8e-09$10,0563,573,453,831,000 INNBCLLow Vol26.36%
18793454 Decentralized... (DATP)$8.4e-07$9,89611,820,620,222 DATP$4,960-6.88%
18803317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
1881993 BowsCoin (BSC)$0.001761$9,7735,550,102 BSCLow Vol-0.57%
18824080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18833624 Zealium (NZL)$0.000892$9,71910,890,287 NZLLow Vol-7.11%
18842985 ARBITRAGE (ARB)$0.002377$9,7174,088,469 ARBLow Vol0%
18852032 Crystal Clear (CCT)$0.001679$9,6115,723,973 CCTLow Vol0%
18863645 Shivers (SHVR)$0.000176$9,57654,453,298 SHVRLow Vol-33.59%
18873444 KUN (KUN)$4.78$9,5672,000 KUN$1,086-4.47%
18883358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18891651 SpeedCash (SCS)$0.016519$9,494574,745 SCSLow Vol0%
18901194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18913294 Bitcoin Adult (BTAD)$0.000264$9,45435,837,075 BTADLow Vol-2.71%
1892278 Quebecoin (QBC)$0.001409$9,4436,703,138 QBCLow Vol13.94%
18932355 OP Coin (OPC)$0.000005$9,2691,858,984,784 OPCLow Vol0%
18943447 Atheios (ATH)$0.000528$9,25617,543,150 ATHLow Vol-14.5%
18951514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18961282 High Voltage (HVCO)$0.005987$8,9451,494,171 HVCOLow Vol-9.75%
18973398 SCRIV NETWORK (SCRIV)$0.000352$8,70324,744,362 SCRIVLow Vol-2.69%
18983413 nDEX (NDX)$5.8e-07$8,61514,938,687,251 NDXLow Vol3.57%
18992367 Aigang (AIX)$0.000293$8,58929,274,567 AIXLow Vol0.25%
19002615 Blocklancer (LNC)$0.000071$8,584120,140,384 LNCLow Vol-66.2%
1901520 Virtacoin (VTA)$0.000002$8,5005,201,310,113 VTALow Vol-40.35%
19022965 VikkyToken (VIKKY)$0.000002$8,4593,727,082,538 VIKKY$20,799-1.05%
19034826 ZUM TOKEN (ZUM)$0.000010$8,437808,287,626 ZUM$3,289-12.17%
19043442 INDINODE (XIND)$0.000009$8,261939,446,359 XINDLow Vol-51.35%
19053313 CryptoFlow (CFL)$0.000088$8,09292,026,159 CFLLow Vol-3%
19061395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19074255 CryptoAds Mar... (CRAD)$0.000561$8,00914,265,943 CRADLow Vol65.63%
19082581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19091474 Eternity (ENT)$0.001143$7,7756,801,165 ENTLow Vol-10.35%
19102051 Authorship (ATS)$0.000077$7,68299,971,428 ATSLow Vol0%
19113270 e-Chat (ECHT)$0.000393$7,52519,161,060 ECHT$10,024-2.94%
19123050 Dystem (DTEM)$0.001319$7,4555,651,853 DTEMLow Vol-3.2%
19131546 Centurion (CNT)$0.000094$7,27077,663,826 CNTLow Vol0%
19143393 MASTERNET (MASH)$0.000229$7,25131,686,740 MASHLow Vol-11.12%
19152910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol-1.64%
19162974 Lightpaycoin (LPC)$0.001231$7,1325,793,754 LPCLow Vol36.21%
19173580 Crystal Token (CYL)$0.012560$7,089564,377 CYL$35,808-2.18%
19183689 Mocrow (MCW)$0.003432$6,9932,037,409 MCWLow Vol-5.83%
19193746 electrumdark (ELD)$0.001776$6,9253,899,312 ELDLow Vol8.27%
19203266 Carebit (CARE)$0.000049$6,805139,784,959 CARELow Vol-46.14%
19213348 MNPCoin (MNP)$0.003077$6,7442,191,996 MNPLow Vol6.39%
1922938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19231956 VIVO (VIVO)$0.001319$6,6945,074,805 VIVOLow Vol-2.9%
19241576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19252100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19263151 Akroma (AKA)$0.000345$6,62519,177,485 AKALow Vol-23.13%
19271052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19281210 Cabbage (CAB)$0.000618$6,48810,499,996 CABLow Vol0%
19293478 BitMoney (BIT)$0.000079$6,48482,497,698 BITLow Vol73.89%
19301206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19312257 Nekonium (NUKO)$0.000528$6,33212,000,829 NUKOLow Vol-2.72%
19321368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19334205 Xenoverse (XENO)$0.001169$6,0815,200,021 XENO$23,432-5.39%
19341209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19351825 LiteBitcoin (LBTC)$0.000209$6,04928,940,333 LBTCLow Vol0%
19361496 Luna Coin (LUNA)$0.003517$6,0021,706,429 LUNALow Vol-13.48%
19373321 BunnyToken (BUNNY)$0.000024$5,913244,486,021 BUNNYLow Vol1.55%
19382583 Octoin Coin (OCC)$0.010645$5,909555,137 OCC$19,042-1.39%
19392176 Decision Token (HST)$0.000176$5,63232,025,998 HSTLow Vol-2.72%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19411259 PonziCoin (PONZI)$0.006427$5,534861,099 PONZILow Vol16.76%
19422996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19431674 Cannation (CNNC)$0.002198$5,4452,476,893 CNNCLow Vol-11.21%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453749 IceChain (ICHX)$0.000007$5,319780,734,712 ICHXLow Vol-6.55%
19463374 Ragnarok (RAGNA)$0.000352$5,29315,047,626 RAGNALow Vol-3.06%
19473967 Eva Cash (EVC)$0.005879$5,291900,000 EVCLow Vol-3.38%
19483219 FUTURAX (FTXT)$0.000002$5,2613,406,412,461 FTXT$9,537-1.32%
19493162 YoloCash (YLC)$0.000177$5,21429,499,388 YLC$2,7300.56%
19502074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19513688 MoX (MOX)$0.001026$5,1595,027,488 MOXLow Vol3.23%
19523770 CustomContrac... (CCN)$0.000004$5,1381,380,841,876 CCNLow Vol-2.55%
19531291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19543886 ICOCalendar.T... (ICT)$0.003972$4,8011,208,500 ICTLow Vol0.09%
19553267 Project Coin (PRJ)$0.000088$4,63452,768,784 PRJLow Vol-2.83%
19563129 Nyerium (NYEX)$0.000175$4,51125,753,533 NYEXLow Vol22.89%
19572460 Qbic (QBIC)$0.000892$4,1784,684,176 QBICLow Vol0%
19583298 UralsCoin (URALS)$0.000275$4,10114,921,278 URALSLow Vol-24.82%
19591912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol-0.87%
19601935 LiteCoin Ultra (LTCU)$0.003957$4,0811,031,300 LTCULow Vol12.05%
19613254 Mirai (MRI)$0.001135$3,8963,432,003 MRILow Vol6.24%
1962656 Prime-XI (PXI)$0.000176$3,86221,931,815 PXILow Vol-2.67%
19633382 CARDbuyers (BCARD)$0.000088$3,85043,778,533 BCARDLow Vol-5.77%
1964831 Wild Beast Block (WBB)$0.020804$3,785181,919 WBBLow Vol0%
19653807 LitecoinToken (LTK)$4e-08$3,77193,798,013,228 LTKLow Vol0.15%
19662131 iBTC (IBTC)$0.000081$3,66245,102,774 IBTCLow Vol-40.45%
19671509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol-3.27%
19693163 Mero (MERO)$0.000528$3,1605,989,943 MEROLow Vol-2.89%
19703338 PAXEX (PAXEX)$0.000176$3,09017,571,745 PAXEXLow Vol-2.63%
1971263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19722356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19732905 Qurito (QURO)$0.000288$3,00110,408,241 QUROLow Vol-1.91%
19741657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19753909 SPIDER VPS (SPDR)$0.000967$2,8912,988,850 SPDRLow Vol-6.53%
19763172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19773201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19781515 iBank (IBANK)$0.000616$2,7864,526,324 IBANKLow Vol-0.06%
19793399 Wispr (WSP)$0.000088$2,72731,007,434 WSPLow Vol7.32%
19803097 XOVBank (XOV)$0.000020$2,685131,202,358 XOV$22,819-12.39%
19813412 Simmitri (SIM)$0.000037$2,60270,468,612 SIMLow Vol0%
19822140 SONO (SONO)$0.001231$2,5672,084,823 SONOLow Vol-2.71%
19831959 Oceanlab (OCL)$0.000055$2,54146,500,000 OCLLow Vol0%
19843263 Dinero (DIN)$0.000270$2,4128,947,929 DINLow Vol-23.67%
19851630 Coinonat (CXT)$0.000265$2,2838,623,200 CXTLow Vol0%
19863232 Staker (STR)$0.001495$2,2211,485,864 STRLow Vol-8.12%
19873808 Cointorox (OROX)$0.000391$2,1595,525,108 OROX$14,174-1.92%
19882278 HollyWoodCoin (HWC)$0.000088$2,04023,205,109 HWCLow Vol-2.72%
19893510 Traid (TRAID)$0.000088$1,93722,027,880 TRAIDLow Vol-2.72%
19903589 Ethereum Meta (ETHM)$0.000015$1,884126,571,297 ETHMLow Vol12.09%
19911774 SocialCoin (SOCC)$0.000177$1,86210,518,425 SOCCLow Vol-63.88%
19923738 Decentralized... (DCTO)$0.000002$1,847993,067,232 DCTOLow Vol-1.92%
19933235 FolmCoin (FLM)$0.000176$1,6999,662,813 FLMLow Vol-2.71%
19941897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19954068 Claymore (CLM)$0.000048$1,51431,513,196 CLMLow Vol-5.83%
19961691 Project-X (NANOX)$16929.47$1,3250 NANOXLow Vol-3.46%
19971824 BitCoal (COAL)$0.000264$1,1874,500,000 COALLow Vol-2.72%
19981090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol-1.74%
19993400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20002168 Grimcoin (GRIM)$0.000010$1,006100,056,026 GRIMLow Vol0%
20013062 GambleCoin (GMCN)$0.000088$96510,978,054 GMCNLow Vol17.43%
20023030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20033629 LRM Coin (LRM)$0.000088$8759,949,308 LRMLow Vol-2.72%
20043308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol-2.83%
20051632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20063804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20073586 Bitcoin X (BTX)$0.000202$5782,864,374 BTXLow Vol-0.92%
20083424 QYNO (QNO)$0.000528$5671,075,172 QNOLow Vol-16.61%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20101558 Argus (ARGUS)$0.000440$5051,148,324 ARGUSLow Vol-2.71%
20113384 Benz (BENZ)$0.000073$4325,958,969 BENZLow Vol-1.92%
20123355 Azart (AZART)$0.000088$3654,146,379 AZARTLow Vol-2.72%
20133287 Abulaba (AAA)$0.000023$34115,090,818 AAALow Vol-0.63%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20153509 Provoco Token (VOCO)$7.3e-07$273375,710,075 VOCO$16,213-2.09%
20163841 StellarPay (XLB)$0.000078$2673,424,785 XLBLow Vol-13.53%
20171994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20182253 Jiyo [OLD] (JIYO)$0.000035$2156,100,012 JIYOLow Vol-2.71%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213460 Bitcoinus (BITS)$8.2e-07$4959,294,348 BITS$12,6192.77%
20223740 Blacer Coin (BLCR)$0.000264$43164,249 BLCRLow Vol-50.68%
20233356 The Midas Tou... (TMTG)$0.000670$-- TMTG$52,254,551-2.94%
20242596 CK USD (CKUSD)$0.149395$-- CKUSD$41,572,1220.2%
20254623 Gomics (GOM)$0.362753$-- GOM$27,326,478-0.53%
20264674 Whole Network (NODE)$0.010693$-- NODE$25,252,187-34.08%
20274850 LINKA (LINKA)$0.008372$-- LINKA$21,251,757-0.46%
20282280 Filecoin [Fut... (FIL)$6.23$-- FIL$15,537,228-3.03%
20293866 CONUN (CON)$0.003497$-- CON$15,129,859-8.95%
20304779 HUSD (HUSD)$1.01$-- HUSD$15,056,3010.31%
20312878 DigiFinexToken (DFT)$0.697850$-- DFT$14,166,6430.14%
20324520 Decentralized... (DVP)$0.009165$-- DVP$13,187,022-6.5%
20334133 YottaChain (YTA)$0.111205$-- YTA$13,084,913-0.03%
20342712 MyToken (MT)$0.001550$-- MT$10,132,206-4.19%
20354078 Super Zero (SERO)$0.085485$-- SERO$7,791,872-1.09%
20364818 Xensor (XSR)$0.078984$-- XSR$7,726,095-1.28%
20373789 Boltt Coin (BOLTT)$0.016579$-- BOLTT$7,131,128-51.52%
20382941 CoinEx Token (CET)$0.026246$-- CET$7,123,462-0.41%
20394695 Echoin (EC)$0.027210$-- EC$6,697,8983.19%
20403834 Dexter G (DXG)$1.19$-- DXG$6,405,961-30.32%
20414862 DAD Chain (DAD)$0.280815$-- DAD$5,407,102-1.9%
20423217 Ontology Gas (ONG)$0.146119$-- ONG$5,030,488-2.8%
20432324 BigONE Token (ONE)$0.003912$-- ONE$5,029,457-2.73%
20443252 ShineChain (SHE)$0.000939$-- SHE$4,734,606-2.2%
20451706 Aidos Kuneen (ADK)$2.29$-- ADK$4,443,451-10.33%
20464125 NOIZchain (NOIZ)$0.359734$-- NOIZ$3,899,914-5.03%
20474868 Lukiu (LKU)$0.032493$-- LKU$3,107,315-2.93%
20483238 ABCC Token (AT)$0.052460$-- AT$2,961,750-0.32%
20493880 OceanEx Token (OCE)$0.003093$-- OCE$2,882,3781.24%
20502091 Exchange Union (XUC)$1.19$-- XUC$2,808,4490.83%
20512895 Coni (CONI)$0.018079$-- CONI$2,639,724-1%
20523236 WinToken (WIN)$0.001035$-- WIN$2,537,5611.15%
20534747 Velas (VLX)$0.031733$-- VLX$2,313,153-1.66%
20543891 V-Dimension (VOLLAR)$0.684878$-- VOLLAR$2,270,3360.23%
20553295 BUMO (BU)$0.012119$-- BU$2,152,068-3.34%
20564899 Yap Stone (YAP)$0.573468$-- YAP$2,091,597-5.24%
20574229 Yobit Token (YO)$1160.89$-- YO$1,861,2940.63%
20583283 FOIN (FOIN)$2000.51$-- FOIN$1,829,212-6.51%
20594872 BenePit Protocol (BNP)$0.002677$-- BNP$1,741,273-12.48%
20602366 FairGame (FAIR)$0.002561$-- FAIR$1,673,104-3.98%
20614129 Polkadot [IOU] (DOT)$115.61$-- DOT$1,629,035-0.02%
20624119 VinDax Coin (VD)$0.044121$-- VD$1,614,894-14.41%
20633914 GlitzKoin (GTN)$0.255671$-- GTN$1,555,71617.66%
20642432 StarChain (STC)$0.004734$-- STC$1,543,877-4.51%
20654366 MixMarvel (MIX)$0.005963$-- MIX$1,504,221-3.92%
20664805 VNDC (VNDC)$0.000043$-- VNDC$1,454,6790.1%
20674847 Blockstack (STX)$0.196585$-- STX$1,141,710-2.58%
20683012 VeThor Token (VTHO)$0.000539$-- VTHO$1,101,853-0.91%
20692456 OFCOIN (OF)$0.000184$-- OF$946,509-4.14%
20704677 Tepleton (TEP)$2.55$-- TEP$942,218-2.41%
20714804 ROOBEE (ROOBEE)$0.004608$-- ROOBEE$930,083-2.6%
20722376 TopChain (TOPC)$0.011300$-- TOPC$826,6536.43%
20734762 ZVCHAIN (ZVC)$0.181849$-- ZVC$825,263-0.45%
20743196 KNOW (KNOW)$0.001669$-- KNOW$726,362-1.53%
20754187 Volume Network (VOL)$0.030059$-- VOL$722,997-3.47%
20764701 CoinHe Token (CHT)$0.530706$-- CHT$710,250-2.17%
20774820 ALP Coin (ALP)$0.260940$-- ALP$704,5910.02%
20784280 12Ships (TSHP)$0.017175$-- TSHP$623,420-2.25%
20792999 Hdac (HDAC)$0.031700$-- HDAC$612,7508.82%
20802470 CoinMeet (MEET)$0.012472$-- MEET$588,61522.2%
20813872 Bilaxy Token (BIA)$0.002945$-- BIA$581,875-18.34%
20824212 LinkToken (LTK)$0.048557$-- LTK$558,6380.25%
20833127 Themis (GET)$0.006480$-- GET$475,4439.89%
20844153 BAWnetwork (BAW)$0.000014$-- BAW$452,571-6%
20854743 CIChain (CIC)$0.000809$-- CIC$441,097-0.3%
20864176 Dapp Token (DAPPT)$0.001071$-- DAPPT$432,064-0.71%
20873904 Electronic En... (E2C)$0.014081$-- E2C$398,6511.24%
20883925 Tratok (TRAT)$0.002440$-- TRAT$377,4390.03%
20893924 DREP (DREP)$0.002237$-- DREP$373,997-2.94%
20903905 DUO Network T... (DUO)$0.059662$-- DUO$368,928-33.34%
20913937 NNB Token (NNB)$0.002084$-- NNB$356,92516.98%
20924108 En-Tan-Mo (ETM)$0.036260$-- ETM$343,641-3.25%
20932435 LightChain (LIGHT)$0.000011$-- LIGHT$341,172-0.67%
20944745 Cai Token (CAI)$0.000101$-- CAI$337,400-2.57%
20954806 Tesra (TSR)$0.065873$-- TSR$335,536-0.97%
20963249 Usechain Token (USE)$0.000673$-- USE$330,0651.87%
20974854 Lambda Space ... (LAMBS)$0.038334$-- LAMBS$329,817-2.39%
20984139 Brazilian Dig... (BRZ)$0.238650$-- BRZ$325,8800.65%
20993995 Gosama (GOS)$0.154202$-- GOS$322,1954.59%
21003934 CNNS (CNNS)$0.006025$-- CNNS$315,268-1.88%
21014895 HyperExchange (HX)$0.029428$-- HX$307,2171.41%
21022247 BlockCDN (BCDN)$0.006047$-- BCDN$298,49133.47%
21034488 Kahsh (KSH)$0.487594$-- KSH$290,591-19.5%
21043182 HitChain (HIT)$0.000069$-- HIT$271,7978.01%
21053849 WHEN Token (WHEN)$0.004462$-- WHEN$265,4624.73%
21064494 NSS Coin (NSS)$0.041579$-- NSS$263,4602.17%
21073320 TCOIN (TCN)$0.016180$-- TCN$226,991-29.35%
21084765 Treelion (TRN)$0.339296$-- TRN$225,4632.73%
21094793 D Community (DILI)$0.000526$-- DILI$224,774-10.12%
21104196 Pledge Coin (PLG)$0.006030$-- PLG$212,3027.13%
21114871 Secrets of Zu... (SOZ)$0.030535$-- SOZ$206,750-12.56%
21122713 KEY (KEY)$0.001945$-- KEY$168,347-1.38%
21133123 GSENetwork (GSE)$0.000189$-- GSE$168,29865.87%
21142846 FuturoCoin (FTO)$0.213321$-- FTO$165,447-10.89%
21152997 DIPNET (DPN)$0.000417$-- DPN$159,881-2.36%
21162987 ThingsOperati... (TOS)$0.001673$-- TOS$158,117-3.83%
21173231 Blockchain Qu... (BQT)$0.015019$-- BQT$150,968-2.15%
21182919 DWS (DWS)$0.000352$-- DWS$150,033-0.17%
21193060 Yuan Chain Coin (YCC)$0.011851$-- YCC$146,784-1.23%
21204290 EMOGI Network (LOL)$0.001794$-- LOL$142,286-7.48%
21212928 PlayCoin [QRC20] (PLY)$0.003678$-- PLY$134,277-4.18%
21224248 Simone (SON)$668.24$-- SON$132,8960.11%
21232947 SoPay (SOP)$0.000483$-- SOP$126,32713%
21244835 NOVA (NOVA)$0.000126$-- NOVA$124,993-2.47%
21253780 Sparkle (SPRKL)$0.029982$-- SPRKL$122,1714.82%
21264484 ChronoCoin (CRN)$0.017706$-- CRN$121,62718.58%
21272852 Engine (EGCC)$0.000386$-- EGCC$121,344-5.23%
21284296 Ladder Networ... (LAD)$0.011828$-- LAD$116,791-9.6%
21294291 Krypton Galax... (KGC)$0.001172$-- KGC$115,379-18.69%
21302986 DACC (DACC)$0.000034$-- DACC$114,7290.07%
21313747 Aunite (AUNIT)$0.029500$-- AUNIT$114,600-1.81%
21324239 Bitcloud Pro (BPRO)$0.002891$-- BPRO$113,3091.9%
21334276 Defi (DEFI)$0.053860$-- DEFI$110,502-3.85%
21342396 WETH (WETH)$171.07$-- WETH$106,626-5.93%
21352871 Ubique Chain ... (UCT)$0.009332$-- UCT$103,2982.64%
21364633 CryptoBossCoin (CBC)$0.106369$-- CBC$103,156-3.96%
21372293 United Bitcoin (UBTC)$1.67$-- UBTC$102,81219%
21383258 BitUP Token (BUT)$0.002413$-- BUT$101,8932%
21393485 Game Stars (GST)$0.000305$-- GST$95,3751.12%
21402734 EduCoin (EDU)$0.000150$-- EDU$93,9057.1%
21413996 IOU (IOUX)$0.238474$-- IOUX$92,7700.5%
21423004 Volt (ACDC)$0.000077$-- ACDC$91,180-2.36%
21432981 Consentium (CSM)$0.074667$-- CSM$90,160-4.27%
21444890 Newscrypto.io (NWC)$0.031963$-- NWC$87,0273.09%
21454285 Lukki Operati... (LOT)$0.008816$-- LOT$86,019-0.68%
21462719 Cybereits (CRE)$0.001559$-- CRE$82,514-0.62%
21474836 Dash Cash (DSC)$1.53$-- DSC$80,371-7.52%
21484299 Tokoin (TOKO)$0.082027$-- TOKO$80,0891.47%
21494495 VENA (VENA)$0.001590$-- VENA$79,9860.22%
21504844 MeconCash (MCH)$0.183145$-- MCH$76,178-3.09%
21514000 Coindom (CCC)$0.003898$-- CCC$74,483-1.94%
21524260 Aitheon (ACU)$0.004144$-- ACU$70,12125.15%
21533693 M2O (M2O)$0.000400$-- M2O$69,798-5.01%
21543153 Twinkle (TKT)$0.002638$-- TKT$65,5955.81%
21553061 Promotion Coin (PC)$0.000234$-- PC$54,456-1.63%
21562361 Show (SHOW)$0.000744$-- SHOW$53,4470.87%
21573860 Blockcloud (BLOC)$0.001942$-- BLOC$52,955-1.15%
21584586 ProBit Token (PROB)$0.056771$-- PROB$46,076-1.85%
21593595 PalletOne (PTN)$0.006009$-- PTN$43,325-3.09%
21602741 Intelligent I... (IIC)$0.000192$-- IIC$42,671-10.27%
21612975 FundToken (FUNDZ)$0.005628$-- FUNDZ$39,4360.43%
21622406 InvestDigital (IDT)$0.006678$-- IDT$38,9801.17%
21632282 Super Bitcoin (SBTC)$2.15$-- SBTC$38,977-11.11%
21642888 CarBlock (CAR)$0.000791$-- CAR$37,050-1.81%
21654289 IOEX (IOEX)$0.029521$-- IOEX$36,0780.67%
21662736 InsurChain (INSUR)$0.000161$-- INSUR$36,040-0.75%
21672700 Celsius (CEL)$0.047867$-- CEL$35,947-6.29%
21683993 Emanate (EMT)$0.009538$-- EMT$35,857-23.06%
21693076 Endorsit (EDS)$0.000083$-- EDS$35,257-0.69%
21702434 Maggie (MAG)$0.000653$-- MAG$32,590-2.69%
21714298 Rapidz (RPZX)$0.000879$-- RPZX$32,385-11.5%
21724009 IZIChain (IZI)$0.000503$-- IZI$32,225-44.29%
21732962 CHEX (CHEX)$0.004207$-- CHEX$31,5782.07%
21743347 CARAT (CARAT)$0.624628$-- CARAT$30,528-3.45%
21754257 Bitball Treasure (BTRS)$7.92$-- BTRS$29,1010.24%
21762969 Globalvillage... (GVE)$0.000272$-- GVE$27,929-1.85%
21774831 Ethlyte Crypto (EtLyteT)$0.036289$-- EtLyteT$27,320-43.65%
21783277 vSportCoin (VSC)$0.001389$-- VSC$26,290-12.25%
21794567 Oath Protocol (OATH)$0.000242$-- OATH$25,358-1.73%
21803286 MEX (MEX)$0.000542$-- MEX$24,857-3.51%
21812914 BeeKan (BKBT)$0.000520$-- BKBT$22,771-1.42%
21823318 Countinghouse (CHT)$1.96$-- CHT$22,697-1.09%
21833582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$20,4530%
21843707 T.OS (TOSC)$0.011106$-- TOSC$20,316-1.64%
21853074 Experience Token (EXT)$0.000112$-- EXT$19,088-11.52%
21862903 SEER (SEER)$0.000689$-- SEER$19,03910.6%
21874254 Hintchain (HINT)$0.007049$-- HINT$17,870-7.27%
21883073 Esports Token (EST)$0.000500$-- EST$17,643-14.12%
21892008 MSD (MSD)$0.004485$-- MSD$17,096-4.94%
21904186 Binance GBP S... (BGBP)$1.30$-- BGBP$17,0451.46%
21913923 VENJOCOIN (VJC)$8.25$-- VJC$16,3411.05%
21923259 YouLive Coin (UC)$0.000259$-- UC$15,239-0.7%
21934867 BeatzCoin (BTZC)$0.000835$-- BTZC$14,216-12.36%
21942281 BitcoinX (BCX)$0.000781$-- BCX$14,207-7.14%
21954708 Colletrix (CIPX)$0.001640$-- CIPX$13,524-15.29%
21963117 Social Lendin... (SLT)$0.002379$-- SLT$11,968-1.55%
21974214 Agrocoin (AGRO)$0.291273$-- AGRO$11,6510.07%
21983927 Atlas Token (ATLS)$0.012005$-- ATLS$11,518-17.71%
21993448 Commerce Data... (CDC)$0.000035$-- CDC$11,316-76.4%
22003681 CENTERCOIN (CENT)$0.001776$-- CENT$11,244-1.81%
22011037 Agoras Tokens (AGRS)$0.141059$-- AGRS$10,933-10.62%
22023744 WEBN token (WEBN)$0.000003$-- WEBN$10,895-3.72%
22034102 TranslateMe N... (TMN)$0.001316$-- TMN$10,6150.63%
22043292 CariNet (CIT)$0.002686$-- CIT$9,669-24.87%
22054003 Zenon (ZNN)$0.902653$-- ZNN$9,595-9.83%
22064012 InnovaMinex (MINX)$0.079512$-- MINX$9,5589.88%
22073110 NewsToken (NEWOS)$0.000406$-- NEWOS$9,199-5.19%
22084063 7Eleven (7E)$0.000039$-- 7E$8,998-6.86%
22092994 Bitcoin File (BIFI)$0.001737$-- BIFI$8,954-12.05%
22104251 DeepCloud AI (DEEP)$0.001559$-- DEEP$8,497-36.7%
22113198 KingXChain (KXC)$0.000001$-- KXC$8,225-3.1%
22124225 Crex Token (CREX)$6.06$-- CREX$7,8400.19%
22133983 PATHHIVE (PHV)$0.016186$-- PHV$7,64012.37%
22142408 Qube (QUBE)$0.000194$-- QUBE$7,330-6.26%
22154560 Tchain (TCH)$0.002914$-- TCH$7,304-14.03%
22164042 COINBIG (CB)$0.003083$-- CB$6,80315.42%
22172670 Pixie Coin (PXC)$0.000873$-- PXC$6,411-11.4%
22183759 Jinbi Token (JNB)$21.29$-- JNB$6,382-5.61%
22194782 TurtleNetwork (TN)$0.005099$-- TN$5,964%
22204023 Bitcoin BEP2 (BTCB)$8791.26$-- BTCB$5,665-2.81%
22213653 Baer Chain (BRC)$2.06$-- BRC$5,644-0.49%
22224073 SPIN Protocol (SPIN)$0.001633$-- SPIN$5,372-6.68%
22233670 ROMToken (ROM)$0.000026$-- ROM$4,34113.17%
22243743 QUSD (QUSD)$0.012725$-- QUSD$4,320-0.28%
22253938 Muzika (MZK)$0.004397$-- MZK$4,177-7.66%
22262894 OTCBTC Token (OTB)$0.010217$-- OTB$3,929-4.66%
22274240 Custody Token (CUST)$0.004573$-- CUST$3,793-24.44%
22283720 SDUSD (SDUSD)$0.808877$-- SDUSD$3,785-0.36%
22294227 GoMoney (GOM)$0.001865$-- GOM$3,707-0.02%
22304077 Maya Preferre... (MAPR)$516.37$-- MAPR$3,431-0.62%
22313282 Ti-Value (TV)$0.015921$-- TV$3,3471.91%
22324822 Kappi Network (KAPP)$0.000009$-- KAPP$3,285-8.28%
22332266 COMSA [XEM] (CMS)$0.070082$-- CMS$3,1221.05%
22344007 B91 (B91)$0.018080$-- B91$3,09065.4%
22353417 Future1coin (F1C)$0.001138$-- F1C$3,04310.56%
22364505 Midas (MIDAS)$0.483779$-- MIDAS$2,878-2.79%
22373844 Xtock (XTX)$0.000232$-- XTX$2,8770.86%
22382950 LemoChain (LEMO)$0.004340$-- LEMO$2,659-0.03%
22394048 MGC Token (MGC)$0.003587$-- MGC$2,45518.21%
22402383 Jingtum Tech (SWTC)$0.000688$-- SWTC$2,408-13.54%
22413640 Livepeer (LPT)$2.31$-- LPT$2,374-3.07%
22423888 bitCEO (BCEO)$0.044434$-- BCEO$2,143-1.91%
22434114 Golden Token (GOLD)$0.015142$-- GOLD$2,1071.2%
22444111 IDEALCOIN (IDEAL)$0.008002$-- IDEAL$1,760-2.71%
22454093 Uranus (URAC)$0.000863$-- URAC$1,7053.95%
22464202 Opennity (OPNN)$0.001633$-- OPNN$1,67965.51%
22472740 Influence Chain (INC)$0.000350$-- INC$1,64716.25%
22482262 COMSA [ETH] (CMS)$0.068492$-- CMS$1,6030.57%
22493498 CapdaxToken (XCD)$0.003051$-- XCD$1,5650.46%
22502013 Infinity Econ... (XIN)$0.002291$-- XIN$1,4625.2%
22512911 ORS Group (ORS)$0.028453$-- ORS$1,402-15.29%
22523470 Dragon Token (DT)$2.59$-- DT$1,3640.01%
22533851 Airline & Lif... (ALLN)$0.040176$-- ALLN$1,2970.07%
22541135 ClubCoin (CLUB)$0.064888$-- CLUB$984-3.87%
22553026 IOV BlockChain (IOV)$0.000317$-- IOV$972-4.86%
22563991 Alphacon (ALP)$0.004262$-- ALP$88123.15%
22574819 DMme (DMME)$0.022247$-- DMME$853-7.59%
22584301 Tutor's Diary (TUDA)$0.001992$-- TUDA$847-31.08%
22593820 BuckHathCoin (BHIG)$0.044406$-- BHIG$81972.26%
22603188 SuperEdge (ECT)$0.000027$-- ECT$757-0.79%
22613836 HOT Token (HOT)$0.002196$-- HOT$742-5.27%
22624878 Know Your Dev... (KYD)$0.012858$-- KYD$727-2.51%
22633926 Stellar Gold (XLMG)$0.001910$-- XLMGLow Vol-1.31%
22643745 BiNGO.Fun (777)$0.000284$-- 777Low Vol153.56%
22653660 USDCoin (USC)$0.595130$-- USCLow Vol-2.85%
2266918 Bubble (BUB)$0.038651$-- BUBLow Vol24.13%
22674496 xCrypt Token (XCT)$0.001155$-- XCTLow Vol-5.79%
22684750 Versess Coin (VERS)$43.49$-- VERSLow Vol-2.71%
22691323 First Bitcoin (BIT)$0.003522$-- BITLow Vol3.16%
22703994 Smartup (SMARTUP)$0.000189$-- SMARTUPLow Vol-2.85%
22713253 eosBLACK (BLACK)$0.000819$-- BLACKLow Vol30.87%
22723954 One DEX (ODEX)$2.6e-07$-- ODEXLow Vol4.01%
22733915 Merebel (MERI)$0.158257$-- MERILow Vol-4.83%
22741809 TerraNova (TER)$0.025061$-- TERLow Vol-7.28%
227558 Sexcoin (SXC)$0.001761$-- SXCLow Vol-2.56%
22762018 EncryptoTel [... (ETT)$0.002814$-- ETTLow Vol-2.71%
22774089 Blockmason Link (BLINK)$0.000476$-- BLINKLow Vol26.24%
22783767 1X2 COIN (1X2)$0.060322$-- 1X2Low Vol-7.79%
22793939 Tronipay (TRP)$0.017483$-- TRPLow Vol-2.51%
22803832 Big Bang Game... (BBGC)$0.000071$-- BBGCLow Vol9.32%
22813726 Bidooh DOOH T... (DOOH)$0.000029$-- DOOHLow Vol-4.96%
22824634 AERUM (XRM)$0.000972$-- XRMLow Vol-67.55%
22833827 BUDDY (BUD)$8.2e-07$-- BUDLow Vol48.81%
22844685 Rally (RALLY)$0.000449$-- RALLYLow Vol-1.09%
22853456 PlusOneCoin (PLUS1)$0.026285$-- PLUS1Low Vol5.58%
22862370 Bitcoin God (GOD)$1.73$-- GODLow Vol-2.71%
22873135 CEDEX Coin (CEDEX)$0.012094$-- CEDEXLow Vol11.05%
22884004 Zerobank (ZB)$0.009829$-- ZBLow Vol-1.85%
22893989 LevelApp Token (LVL)$0.000030$-- LVLLow Vol442.12%
22903803 Diruna (DRA)$0.000170$-- DRALow Vol-2.22%
22914557 USDX (USDX)$0.282351$-- USDXLow Vol212.5%
22922329 Hyper Pay (HPY)$0.001081$-- HPYLow Vol12.75%
22931623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol-0.42%
22943490 Valuto (VLU)$0.000264$-- VLULow Vol-3.6%
22952609 Lendroid Supp... (LST)$0.000428$-- LSTLow Vol36.29%
22963790 RoboCalls (RC20)$0.000186$-- RC20Low Vol110.21%
22971146 AvatarCoin (AV)$0.051857$-- AVLow Vol-0.57%
22983972 TRUNK COIN (TRO)$0.000352$-- TROLow Vol-2.71%
22992647 SnipCoin (SNIP)$0.000047$-- SNIPLow Vol-0.99%
23001398 PROUD Money (PROUD)$0.001231$-- PROUDLow Vol-14.87%
23013902 MoneroV (XMV)$0.004526$-- XMVLow Vol-12.06%
23023212 CottonCoin (COTN)$0.000176$-- COTNLow Vol-67.53%
23034010 Sparkster (SPRK)$0.000486$-- SPRKLow Vol2.45%
23042201 WINCOIN (WC)$0.014949$-- WCLow Vol2.08%
23053229 Centaure (CEN)$0.000088$-- CENLow Vol-51.36%
23063160 Infinipay (IFP)$0.000114$-- IFPLow Vol-2.72%
23073865 BIZKEY (BZKY)$0.000115$-- BZKYLow Vol52.76%
23082618 StockChain (SCC)$0.000055$-- SCCLow Vol-2.86%
23093522 MESSE TOKEN (MESSE)$0.002059$-- MESSELow Vol-5.83%
23103276 SaveNode (SNO)$0.000089$-- SNOLow Vol-50.6%
23112101 Ethereum Lite (ELITE)$0.003429$-- ELITELow Vol-5.14%
2312572 RabbitCoin (RBBT)$8.7e-07$-- RBBTLow Vol-9.38%
23133328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-28.66%
23144002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-1.92%
23153921 Hilux (HLX)$0.000879$-- HLXLow Vol-2.71%
23164508 Voltz (VOLTZ)$0.035254$-- VOLTZLow Vol0.07%
23174050 Oculor (OCUL)$0.000018$-- OCULLow Vol94.59%
23182522 Superior Coin (SUP)$0.000088$-- SUPLow Vol-5.95%
2319733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23201020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23211164 Francs (FRN)$0.002387$-- FRNLow Vol0%
23221351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23231393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23241843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23251865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23261921 SIGMAcoin (SIGMA)$0.000744$-- SIGMALow Vol-1.94%
23271944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23282119 BTCMoon (BTCM)$0.000965$-- BTCMLow Vol-2.92%
23292358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23302440 Read (READ)$0.001751$-- READLow Vol-3.16%
23312483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23322488 ValueChain (VLC)$0.002605$-- VLCLow Vol5.64%
23332515 ACChain (ACC)$0.010552$-- ACCLow Vol-2.3%
23342517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23352834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23362857 SalPay (SAL)$0.018969$-- SALLow Vol0%
23372904 FToken (FT)$0.053233$-- FTLow Vol1.03%
23382959 WeToken (WT)$0.000101$-- WTLow Vol0%
23393067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23403069 NAM COIN (NAM)$0.000041$-- NAMLow Vol0%
23413090 Wiki Token (WIKI)$0.508978$-- WIKILow Vol0%
23423107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23433109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23443152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23453169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23463193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23473208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23483257 GazeCoin (GZE)$0.000438$-- GZELow Vol-3.14%
23493304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23503504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-3.52%
23513587 Bgogo Token (BGG)$0.000890$-- BGGLow Vol-13.11%
23523692 TOKOK (TOK)$0.003948$-- TOKLow Vol-2.27%
23533696 SpectrumCash (XSM)$0.000078$-- XSMLow Vol0%
23543697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23553705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23563848 OOOBTC TOKEN (OBX)$0.000974$-- OBXLow Vol0%
23573852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23583864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23593984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23602192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?-3.04%
23623310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay