X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8805.02$158,888,039,09618,045,162 BTC$17,444,163,2050.4%
21027 Ethereum (ETH)$188.21$20,428,708,499108,540,017 ETH$7,337,240,1401.25%
352 XRP (XRP)$0.274760$11,896,682,70243,298,481,757 XRP$1,292,873,7411.02%
41831 Bitcoin Cash (BCH)$285.85$5,177,135,70218,111,250 BCH$1,547,479,222-0.81%
5825 Tether (USDT)$1.00$4,127,897,0134,108,044,456 USDT$20,127,142,7200.44%
62 Litecoin (LTC)$61.16$3,894,432,00863,672,158 LTC$3,137,394,662-0.43%
71839 Binance Coin (BNB)$21.37$3,323,076,186155,536,713 BNB$241,151,9863.57%
81765 EOS (EOS)$3.47$3,259,964,442940,024,668 EOS$1,778,872,228-0.38%
93602 Bitcoin SV (BSV)$128.47$2,321,226,37618,068,415 BSV$436,495,006-3.2%
10512 Stellar (XLM)$0.076798$1,540,174,78620,054,779,554 XLM$243,982,551-0.39%
111958 TRON (TRX)$0.020154$1,343,912,28066,682,072,191 TRX$986,982,9712.8%
122010 Cardano (ADA)$0.043698$1,132,960,06225,927,070,538 ADA$40,008,940-0.13%
13328 Monero (XMR)$64.54$1,116,924,72917,306,116 XMR$197,183,8912.13%
141975 Chainlink (LINK)$3.02$1,057,083,963350,000,000 LINK$206,780,7186.5%
153957 UNUS SED LEO (LEO)$0.963752$963,269,464999,498,893 LEO$10,153,095-0.55%
162502 Huobi Token (HT)$3.87$932,672,855241,284,047 HT$74,721,9651.55%
171376 NEO (NEO)$13.13$925,864,19370,538,831 NEO$625,088,1297.02%
183794 Cosmos (ATOM)$4.03$768,657,244190,688,439 ATOM$184,645,986-1.42%
192011 Tezos (XTZ)$1.13$745,381,364660,373,612 XTZ$23,789,448-2.79%
201720 IOTA (MIOTA)$0.259894$722,383,8962,779,530,283 MIOTA$5,738,0700.04%
211518 Maker (MKR)$662.23$662,225,2891,000,000 MKR$5,797,5402.2%
22131 Dash (DASH)$69.96$640,253,4249,151,869 DASH$384,310,559-0.68%
231321 Ethereum Classic (ETC)$4.86$559,602,449115,053,989 ETC$620,350,406-0.55%
242566 Ontology (ONT)$0.923641$533,265,494577,351,170 ONT$170,004,7823.81%
253408 USD Coin (USDC)$1.01$450,063,847447,039,504 USDC$216,376,6240.5%
263635 Crypto.com Coin (CRO)$0.035236$410,126,91511,639,269,406 CRO$18,436,7560.11%
27873 NEM (XEM)$0.040176$361,585,3588,999,999,999 XEM$8,549,0511.05%
283077 VeChain (VET)$0.006310$349,904,66455,454,734,800 VET$86,512,742-3.6%
291697 Basic Attenti... (BAT)$0.249893$338,951,1021,356,386,751 BAT$48,141,6473.85%
3074 Dogecoin (DOGE)$0.002713$331,126,785122,036,495,749 DOGE$72,583,5490.18%
311437 Zcash (ZEC)$37.04$290,524,5117,843,569 ZEC$138,220,0810%
321168 Decred (DCR)$22.10$235,793,57110,669,073 DCR$14,075,033-2.74%
333330 Paxos Standard (PAX)$1.01$232,268,786230,714,193 PAX$176,772,8850.47%
341684 Qtum (QTUM)$2.27$218,172,99496,161,448 QTUM$298,525,5482.81%
353662 HedgeTrade (HEDG)$0.729635$210,376,281288,330,855 HEDG$211,5551.09%
361896 0x (ZRX)$0.302580$182,154,959602,005,041 ZRX$54,565,8550.52%
372563 TrueUSD (TUSD)$1.01$172,863,886171,893,372 TUSD$122,060,9090.38%
382682 Holo (HOT)$0.001003$161,808,218161,335,977,822 HOT$14,286,942-1.24%
392585 Centrality (CENNZ)$0.143125$152,247,8241,063,737,442 CENNZ$402,2835.1%
403704 V Systems (VSYS)$0.081827$151,440,1071,850,726,162 VSYS$3,879,530-0.94%
412083 Bitcoin Gold (BTG)$8.49$148,662,90917,513,924 BTG$13,217,8390.41%
421808 OmiseGO (OMG)$0.999756$140,211,117140,245,398 OMG$68,020,4774.16%
432577 Ravencoin (RVN)$0.028322$137,265,6724,846,655,000 RVN$7,262,4900.67%
441567 Nano (NANO)$1.02$135,775,141133,248,297 NANO$2,673,899-1.02%
453351 ZB (ZB)$0.292028$135,293,479463,288,810 ZB$337,957,6820.35%
461104 Augur (REP)$11.63$127,960,94011,000,000 REP$7,236,738-0.08%
473437 ABBC Coin (ABBC)$0.229403$127,691,915556,626,634 ABBC$57,228,921-0.15%
484030 Algorand (ALGO)$0.292939$126,501,318431,835,524 ALGO$116,226,5487.07%
492586 Synthetix Net... (SNX)$0.835876$120,140,128143,729,615 SNX$62,5203.01%
501866 Bytom (BTM)$0.119117$119,414,5881,002,499,275 BTM$30,961,3631.98%
511521 Komodo (KMD)$0.978297$114,377,592116,915,043 KMD$7,207,1368.94%
524172 LUNA (LUNA)$0.369697$106,386,218287,765,804 LUNA$1,282,046-3.54%
532308 Dai (DAI)$1.01$103,164,949102,461,426 DAI$3,751,9670.34%
542087 KuCoin Shares (KCS)$1.20$98,891,72282,363,551 KCS$5,554,7183.52%
554079 Silverway (SLV)$0.981709$98,170,908100,000,000 SLV$4,900,919-0.5%
562453 EDUCare (EKT)$0.102065$96,961,339950,000,000 EKT$5,762,619-4.44%
573139 DxChain Token (DX)$0.001901$95,058,78750,000,000,000 DX$3,248,6539.03%
583718 BitTorrent (BTT)$0.000437$92,765,486212,116,500,000 BTT$65,865,5290.09%
592222 Bitcoin Diamond (BCD)$0.497290$92,741,067186,492,898 BCD$3,365,941-1.01%
601214 Lisk (LSK)$0.753036$91,470,736121,469,195 LSK$1,406,161-0.64%
61109 DigiByte (DGB)$0.007188$89,749,01012,486,267,203 DGB$1,496,8980.4%
621042 Siacoin (SC)$0.002098$87,738,73441,817,047,634 SC$4,211,8018.26%
632099 ICON (ICX)$0.169379$85,407,835504,239,624 ICX$36,923,1894.93%
641903 HyperCash (HC)$1.89$83,804,70244,428,373 HC$3,675,4920.24%
653155 Quant (QNT)$6.63$80,084,30912,072,738 QNT$16,715,9183.38%
664279 Swipe (SXP)$1.29$78,924,30661,135,911 SXP$24,336,0370.49%
671274 Waves (WAVES)$0.781173$78,370,215100,323,754 WAVES$11,817,9741.31%
682416 THETA (THETA)$0.089927$78,281,688870,502,690 THETA$562,7880.71%
692907 Karatgold Coin (KBC)$0.020678$77,594,8683,752,557,397 KBC$2,456,855-0.52%
702405 IOST (IOST)$0.006441$77,384,19112,013,965,609 IOST$28,398,673-0.56%
714195 FTX Token (FTT)$1.41$74,130,32052,631,546 FTT$4,878,2762.51%
72463 BitShares (BTS)$0.026951$74,058,7952,747,880,000 BTS$1,810,1240.38%
73213 MonaCoin (MONA)$1.09$71,434,13265,729,675 MONA$337,2260.01%
742830 Seele (SEELE)$0.100493$70,014,146696,705,193 SEELE$53,597,44416.06%
751776 MCO (MCO)$4.43$69,996,50915,793,831 MCO$10,070,1522.27%
761700 Aeternity (AE)$0.237933$69,182,992290,766,357 AE$25,988,9720.62%
77372 Bytecoin (BCN)$0.000373$68,574,242184,066,828,814 BCN$6,019-8.66%
782874 Aurora (AOA)$0.010034$65,642,6796,542,330,148 AOA$3,823,453-18.43%
79693 Verge (XVG)$0.003918$62,880,99516,048,758,649 XVG$1,864,6405.41%
801637 iExec RLC (RLC)$0.762564$61,059,11980,070,793 RLC$1,150,1267.74%
81291 MaidSafeCoin (MAID)$0.132508$59,966,645452,552,412 MAID$287,7372.3%
822694 Nexo (NEXO)$0.106192$59,467,294560,000,011 NEXO$11,017,1900.75%
831320 Ardor (ARDR)$0.055667$55,611,574998,999,495 ARDR$1,871,2140.74%
844066 Chiliz (CHZ)$0.014582$54,867,7343,762,769,182 CHZ$7,664,4968.03%
853673 BitMax Token (BTMX)$0.069183$54,494,268787,683,608 BTMX$2,904,9740.81%
863218 Energi (NRG)$2.29$51,692,10722,611,462 NRG$399,584-3.31%
872469 Zilliqa (ZIL)$0.005857$50,879,2498,687,360,058 ZIL$5,460,293-0.57%
881230 Steem (STEEM)$0.140786$49,401,372350,897,447 STEEM$28,841,9930.84%
892130 Enjin Coin (ENJ)$0.061539$48,284,572784,614,642 ENJ$3,620,542-1.01%
903701 RIF Token (RIF)$0.088680$47,619,558536,980,015 RIF$30,125,501-4.4%
912539 Ren (REN)$0.058541$46,862,207800,503,651 REN$2,710,5360.99%
921759 Status (SNT)$0.013228$45,908,8623,470,483,788 SNT$186,119,5693.97%
932447 Crypterium (CRPT)$0.540556$45,832,56384,787,740 CRPT$257,4460.57%
941455 Golem (GNT)$0.045278$44,374,787980,050,000 GNT$3,095,9130.02%
952299 aelf (ELF)$0.080488$43,824,057544,480,200 ELF$7,759,633-0.2%
963871 Newton (NEW)$0.003614$43,185,26011,948,333,332 NEW$4,547,7542.51%
972603 Pundi X (NPXS)$0.000182$42,723,315234,162,817,276 NPXS$914,5941.2%
981414 Zcoin (XZC)$4.81$42,303,2468,799,943 XZC$4,395,4781.08%
993709 Grin (GRIN)$1.58$41,035,10625,998,240 GRIN$57,134,98118.9%
1003617 ILCoin (ILC)$0.122522$40,873,807333,602,487 ILC$504,847-2.29%
1011698 Horizen (ZEN)$5.25$40,746,4027,755,575 ZEN$1,390,5798.14%
1023721 Huobi Pool Token (HPT)$0.007806$39,626,2935,076,332,936 HPT$867,479-0.37%
1032441 Molecular Future (MOF)$0.876202$37,108,72842,351,786 MOF$44,078,0970.7%
1041750 GXChain (GXC)$0.570382$37,074,82665,000,000 GXC$15,686,9461.98%
1051703 Metaverse ETP (ETP)$0.479789$36,931,25976,973,916 ETP$6,164,3986.4%
1063724 SOLVE (SOLVE)$0.112606$36,869,920327,423,172 SOLVE$254,2921.01%
1072137 Electroneum (ETN)$0.003670$36,269,6279,883,997,763 ETN$1,432,2221.91%
1083890 Matic Network (MATIC)$0.015092$36,049,3712,388,661,298 MATIC$8,604,7201.24%
1093829 Nash Exchange (NEX)$0.987792$35,754,79136,196,678 NEX$1,435,2866.54%
1102593 Dragon Coins (DRG)$0.101595$35,421,687348,657,484 DRG$74,3780.67%
1114206 WINk (WIN)$0.000180$35,408,927196,500,113,934 WIN$2,174,2040.66%
1122989 STASIS EURO (EURS)$1.10$35,314,36931,979,207 EURS$705,9000.83%
1132631 ODEM (ODE)$0.150012$34,579,380230,510,098 ODE$643,063-6.2%
1142859 XMax (XMX)$0.001916$34,320,77117,910,102,990 XMX$219,649,3331.26%
1152772 Digitex Futures (DGTX)$0.043647$34,317,743786,250,000 DGTX$1,685,665-1.88%
1163702 Beam (BEAM)$0.764817$34,277,58844,818,000 BEAM$43,507,0759.93%
1172062 Aion (AION)$0.094425$34,252,832362,749,958 AION$1,356,0378.5%
1181908 Nebulas (NAS)$0.645032$33,511,06451,952,589 NAS$19,001,2977.53%
1191923 Tierion (TNT)$0.075215$32,228,413428,481,269 TNT$995,52513.8%
1202492 Elastos (ELA)$1.99$31,962,49916,063,887 ELA$455,4433.2%
1213657 Lambda (LAMB)$0.042004$31,624,031752,881,752 LAMB$70,919,282-7.63%
1221966 Decentraland (MANA)$0.030061$31,568,3921,050,141,509 MANA$5,346,4610.42%
1231982 Kyber Network (KNC)$0.185926$31,393,782168,850,588 KNC$4,183,0265.04%
1241925 Waltonchain (WTC)$0.729181$31,250,45642,856,904 WTC$3,061,3132.2%
1252092 NULS (NULS)$0.421227$31,074,11973,770,500 NULS$4,224,0573.97%
1261343 Stratis (STRAT)$0.306485$30,514,54099,562,822 STRAT$28,129,0080.79%
1272306 Bread (BRD)$0.340549$30,218,28388,733,978 BRD$819,3632.53%
1283930 Thunder Token (TT)$0.010374$30,104,4242,901,919,605 TT$1,908,9682.83%
1292900 Project Pai (PAI)$0.020344$29,490,1501,449,577,362 PAI$637,1372.41%
1302276 Ignis (IGNIS)$0.038475$29,284,843761,143,950 IGNIS$713,5881.82%
1311789 Populous (PPT)$0.546898$29,123,52353,252,246 PPT$906,1415.82%
1321934 Loopring (LRC)$0.031679$28,955,037914,011,183 LRC$3,160,7240.15%
1334113 UNI COIN (UNI)$2.21$28,529,12512,908,692 UNI$11,15533.09%
1343066 BitCapitalVendor (BCV)$0.031459$28,263,207898,399,995 BCV$1,834,535-4.02%
1352457 TrueChain (TRUE)$0.347376$27,642,63179,575,543 TRUE$27,172,1322.45%
1361087 Factom (FCT)$2.83$27,273,3849,642,689 FCT$88,336-4.37%
1372777 IoTeX (IOTX)$0.004972$26,849,0555,400,000,000 IOTX$2,487,03912.37%
1381816 Civic (CVC)$0.039885$26,723,151670,000,000 CVC$2,488,787-0.08%
1392346 WaykiChain (WICC)$0.139778$26,418,121189,000,000 WICC$1,713,5962.62%
1403773 Fetch.ai (FET)$0.042605$25,903,352607,983,772 FET$10,550,3605.9%
1412570 TomoChain (TOMO)$0.394279$25,724,92465,245,425 TOMO$11,267,7683.71%
1421586 Ark (ARK)$0.221904$25,695,233115,794,510 ARK$388,8212.1%
1432530 Fusion (FSN)$0.727560$25,693,62635,314,807 FSN$7,373,63491.63%
1443053 YOU COIN (YOU)$0.059639$24,959,362418,509,078 YOU$8,875,7133.03%
1451757 FunFair (FUN)$0.003810$24,948,8966,548,879,189 FUN$1,816,875-2.41%
1461229 DigixDAO (DGD)$12.47$24,930,5252,000,000 DGD$232,5651.53%
1472606 Wanchain (WAN)$0.232609$24,692,051106,152,493 WAN$1,050,6003.06%
1482096 Ripio Credit ... (RCN)$0.047863$24,373,502509,235,327 RCN$2,368,6600.71%
1494642 Hedera Hashgraph (HBAR)$0.035177$23,853,137678,092,908 HBAR$2,776,2861.14%
1503513 Fantom (FTM)$0.013117$23,790,2991,813,658,595 FTM$3,652,010-1.6%
1514269 Gatechain Token (GT)$0.575123$23,691,41741,193,684 GT$2,543,9571.83%
1522135 Revain (R)$0.048753$23,618,281484,450,000 R$549,481-0.48%
153118 ReddCoin (RDD)$0.000796$22,933,58328,808,713,174 RDD$24,898-2.11%
1543695 Hyperion (HYN)$0.071425$22,624,940316,765,917 HYN$446,009-1.47%
1552044 Enigma (ENG)$0.300190$22,465,08174,836,171 ENG$424,5493.86%
1561680 Aragon (ANT)$0.728858$22,061,08730,268,012 ANT$17,369-2.18%
1573083 LINA (LINA)$0.078621$21,615,366274,931,592 LINA$1,462,7522.43%
1582588 Loom Network (LOOM)$0.022172$21,498,268969,599,636 LOOM$2,081,6621.46%
1592300 WAX (WAXP)$0.025515$21,361,553837,205,646 WAXP$63,9890.67%
1603835 Orbs (ORBS)$0.010713$20,871,7901,948,289,693 ORBS$151,3481.07%
1611358 EDC Blockchain (EDC)$0.007688$20,532,4642,670,646,025 EDC$918,5030.62%
1622474 Matrix AI Net... (MAN)$0.106613$20,524,478192,513,724 MAN$566,338-2.51%
1631727 Bancor (BNT)$0.322355$20,125,17062,431,654 BNT$5,342,1542.72%
1642545 Arcblock (ABT)$0.203443$20,050,19198,554,305 ABT$14,704,616-6.4%
1652444 CRYPTO20 (C20)$0.485689$19,596,85140,348,597 C20$5,0330.84%
1663020 BHPCoin (BHP)$0.987119$19,556,32619,811,514 BHP$2,394,8191.67%
1672132 Power Ledger (POWR)$0.046143$19,439,412421,281,867 POWR$225,0771.27%
1682213 QASH (QASH)$0.054869$19,203,996350,000,000 QASH$163,871-0.26%
169789 Nexus (NXS)$0.290617$18,794,76164,671,957 NXS$85,113-1.08%
1701788 Metal (MTL)$0.350386$18,564,80652,983,821 MTL$4,209,338-0.3%
1711772 Storj (STORJ)$0.136494$18,534,133135,787,439 STORJ$2,488,6140.01%
1721807 Santiment Net... (SAN)$0.290077$18,176,35462,660,371 SAN$2,9981.79%
1731886 Dent (DENT)$0.000237$18,057,62376,175,838,994 DENT$239,703-0.07%
1744687 Binance USD (BUSD)$1.01$17,797,96517,687,614 BUSD$7,255,2630.37%
1751659 Gnosis (GNO)$15.98$17,655,4811,104,590 GNO$36,3011.69%
1763325 Robotina (ROX)$0.057851$17,572,597303,758,412 ROX$112,4951.43%
1772239 Aave (LEND)$0.015498$17,487,5681,128,357,877 LEND$1,224,8321.94%
1782934 BitKan (KAN)$0.002814$17,178,9276,104,786,945 KAN$4,879,1310.2%
179258 Groestlcoin (GRS)$0.227006$16,751,50273,793,079 GRS$676,9260.78%
1804365 Streamit Coin (STREAM)$2.69$16,662,4256,203,684 STREAM$580,6543.95%
1812307 Bibox Token (BIX)$0.153116$16,412,082107,187,126 BIX$3,061,1911.18%
1821876 Dentacoin (DCN)$0.000030$16,359,682540,365,602,593 DCN$159,5511.15%
1832556 Credits (CS)$0.086493$16,085,973185,980,874 CS$3,787,3490.36%
1841785 Gas (GAS)$1.58$15,999,56610,128,375 GAS$1,967,3184.07%
1854275 Cocos-BCX (COCOS)$0.001014$15,940,48915,715,214,795 COCOS$3,599,7384.74%
1864090 Wirex Token (WXT)$0.014272$15,699,7481,100,000,000 WXT$5,991,9977.54%
1872057 Eidoo (EDO)$0.299508$15,559,02651,948,664 EDO$221,9290.64%
1882868 Constellation (DAG)$0.017688$15,363,885868,628,637 DAG$1,610,379-8.48%
1892246 CyberMiles (CMT)$0.018940$15,152,050800,000,000 CMT$4,319,684-0.02%
1902845 MediBloc [ERC20] (MEDX)$0.004337$14,894,9033,434,635,926 MEDX$54,452-0.77%
1913945 Harmony (ONE)$0.005719$14,860,6592,598,573,955 ONE$2,747,4200.39%
1923920 Diamond Platf... (DPT)$12.80$14,825,7191,158,292 DPT$11,2251.61%
193541 Syscoin (SYS)$0.025777$14,685,252569,696,968 SYS$1,290,4244.2%
1942043 Cindicator (CND)$0.008013$14,476,2661,806,567,234 CND$90,5291%
1954086 Elrond (ERD)$0.002075$14,387,0406,933,256,184 ERD$2,983,683-1.61%
1962780 NKN (NKN)$0.030727$14,339,046466,666,666 NKN$5,629,9795.14%
1972394 Telcoin (TEL)$0.000363$14,272,84639,274,075,121 TEL$168,3710.19%
1983814 Celer Network (CELR)$0.004208$14,264,1773,389,877,675 CELR$3,985,9311.62%
1994057 Aladdin (ADN)$0.000452$14,231,58231,467,875,175 ADN$3,242,1401.56%
2002267 Tael (WABI)$0.215198$14,203,03765,999,999 WABI$1,649,732-0.87%
2013085 INO COIN (INO)$2.01$362,266,018180,003,180 INO$5,5161.12%
2021681 PRIZM (PZM)$0.683799$263,331,263385,100,587 PZM$843,53016.34%
2033296 MINDOL (MIN)$1.71$241,763,615141,339,316 MIN$4,516,0968.93%
2043116 Insight Chain (INB)$0.642475$224,803,725349,902,689 INB$14,948,262-8.91%
2054676 MEXC Token (MEXC)$0.239637$220,483,204920,072,826 MEXC$337,3411.86%
2063916 ThoreNext (THX)$8.00$173,148,84121,652,254 THX$155,682-0.29%
2073144 ThoreCoin (THR)$1667.36$144,536,70386,686 THR$166,0880.44%
2082349 Mixin (XIN)$261.24$121,048,066463,366 XIN$5,620,6961.4%
2092027 Cryptonex (CNX)$2.01$111,700,84555,686,329 CNX$3,203,5830.01%
2104694 GAPS (GAP)$7.82$78,241,40210,000,000 GAP$1,789,3370.48%
2114748 Dimension Chain (EON)$0.312905$76,593,950244,783,561 EON$5,748,783-0.95%
2124049 Bitbook Gambling (BXK)$0.199528$73,503,473368,387,491 BXK$634,3240.98%
2133115 Maximine Coin (MXM)$0.040133$66,179,2161,649,000,000 MXM$2,372146.15%
2143897 OKB (OKB)$3.28$65,532,67820,000,000 OKB$97,143,9822.84%
2153987 Beldex (BDX)$0.065835$64,532,493980,222,595 BDX$357,145-4.44%
2163812 Flexacoin (FXC)$0.002441$51,815,31821,223,945,749 FXC$20,1521.14%
2174469 MineBee (MB)$0.027880$51,024,3201,830,117,455 MB$825,9071.03%
2183404 Wixlar (WIX)$0.020097$48,071,5832,391,997,688 WIX$2,65276.07%
2193788 NEXT (NET)$1.10$44,506,06640,491,818 NET$511,6752.14%
2203519 Breezecoin (BRZE)$0.431724$43,172,444100,000,000 BRZE$236,908-0.54%
2213607 VestChain (VEST)$0.006031$42,688,2657,078,400,000 VEST$271,7111.06%
2221710 Veritaseum (VERI)$19.84$42,659,5872,149,646 VERI$18,0100.07%
2234041 MX Token (MX)$0.184892$41,037,723221,954,841 MX$14,226,6296.96%
2244067 Cryptoindex.c... (CIX100)$0.654219$40,829,67662,409,782 CIX100$74,0800.57%
2252897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2264283 BitForex Token (BF)$0.009393$39,933,8194,251,590,766 BF$7,416,687-10.54%
2274152 CryptoVerific... (CVCC)$65.95$38,425,039582,595 CVCCLow Vol7.48%
2282298 Dynamic Tradi... (DTR)$0.024019$36,505,9571,519,909,842 DTR$46,1611.47%
2293873 botXcoin (BOTX)$0.022169$36,173,7001,631,694,137 BOTX$254,6341.15%
2303791 Jewel (JWL)$0.649595$35,539,36354,710,035 JWLLow Vol-18.02%
2313415 Buggyra Coin ... (BCZERO)$0.017552$35,293,4972,010,775,988 BCZERO$37,053-1.25%
2322918 Bit-Z Token (BZ)$0.265259$34,782,979131,128,391 BZ$13,955,6540.29%
2333364 PLATINCOIN (PLC)$6.61$33,061,1415,001,073 PLC$13,253,5861.77%
2343966 BitcoinHD (BHD)$6.17$32,333,2465,241,681 BHD$23,171,8184.47%
2352021 RChain (RHOC)$0.084675$31,650,803373,789,868 RHOCLow Vol298.55%
2362090 LATOKEN (LA)$0.083152$31,606,622380,104,462 LA$5,339-3.41%
2373840 1irstcoin (FST)$0.887806$30,155,41233,966,216 FST$135,5111%
2383974 Bitcoin 2 (BTC2)$1.65$28,662,91017,356,434 BTC2$1,1281.33%
2392842 Bankera (BNK)$0.001152$28,339,69524,608,912,108 BNK$6,8061.5%
2404064 USDK (USDK)$0.988910$28,282,89328,600,072 USDK$22,076,1930.06%
2413224 Qubitica (QBIT)$34.33$27,758,301808,675 QBIT$71,3101.41%
2423344 Ecoreal Estate (ECOREAL)$0.116718$24,384,607208,918,852 ECOREAL$1,762-1.13%
2434360 FABRK (FAB)$0.005008$24,008,7024,794,443,397 FAB$50,463,271-1.74%
2443507 MicroBitcoin (MBC)$0.000124$23,423,076188,777,000,000 MBC$6,74712.08%
2452526 Envion (EVN)$0.194497$23,184,901119,204,516 EVN$4,0732.83%
2463664 AgaveCoin (AGVC)$0.058773$22,957,713390,619,593 AGVC$3,4130.67%
2472403 MOAC (MOAC)$0.364546$22,770,75662,463,334 MOAC$19,6511.31%
2484281 BHEX Token (BHT)$0.042542$22,606,414531,386,850 BHT$1,893,688-0.28%
2494220 General Atten... (XAC)$2.22$22,196,23010,000,000 XAC$8490.34%
2503929 BQT (BQTX)$0.056103$21,904,173390,428,522 BQTX$504,3972.32%
2513620 Atlas Protocol (ATP)$0.008219$21,171,6052,576,065,703 ATP$296,8140.6%
2524660 Telos (TLOS)$0.091884$20,818,378226,571,812 TLOS$194,048-0.85%
2533666 Ultiledger (ULT)$0.029712$19,119,519643,499,286 ULT$4,945,6582.31%
2542381 Spectre.ai Di... (SXDT)$0.224917$18,459,74482,073,519 SXDTLow Vol6.63%
2553936 GNY (GNY)$0.092732$17,839,528192,376,657 GNY$25,29615.59%
2563737 BTU Protocol (BTU)$0.245090$17,158,74170,009,833 BTU$4,1322%
2572992 Apollo Currency (APL)$0.001168$17,150,52514,685,096,531 APL$302,445-1.93%
2583063 Vitae (VITAE)$0.870717$15,650,20117,973,919 VITAE$38,2715.1%
2594209 MB8 Coin (MB8)$0.026512$15,527,262585,665,901 MB8$110,4213.48%
2602454 UnlimitedIP (UIP)$0.012357$15,274,7771,236,152,840 UIP$14,252,67914.46%
2614005 Tratin (TRAT)$0.000135$15,174,232112,002,966,735 TRATLow Vol7.17%
2621492 Obyte (GBYTE)$19.70$14,302,984726,058 GBYTE$11,395-6.33%
2631954 Moeda Loyalty... (MDA)$0.716464$14,063,39919,628,888 MDA$1,549,272-0.47%
2641169 PIVX (PIVX)$0.244313$13,872,39256,781,166 PIVX$1,289,2895.56%
2653884 Function X (FX)$0.108778$13,860,711127,421,980 FX$10,308,365-0.97%
2663134 ETERNAL TOKEN (XET)$0.147808$13,815,60793,470,000 XET$18,5309.04%
26799 Vertcoin (VTC)$0.262694$13,686,56552,100,747 VTC$266,677-0.37%
2682746 GreenPower (GRN)$0.004205$13,588,4593,231,699,360 GRN$57,016-2.8%
2693441 Divi (DIVI)$0.010045$13,562,7591,350,212,244 DIVI$58,1250.73%
2702760 Cred (LBA)$0.021689$13,089,962603,523,897 LBA$20,445,973-0.92%
27166 Nxt (NXT)$0.012921$12,907,766998,999,942 NXT$295,811-0.11%
2722748 Loki (LOKI)$0.294580$12,955,12943,978,316 LOKI$18,960-0.07%
2733175 TTC (TTC)$0.035137$12,920,495367,712,982 TTC$106,479-1.84%
2743822 Theta Fuel (TFUEL)$0.003288$12,621,9153,838,301,572 TFUEL$188,3070.1%
2754058 FIBOS (FO)$0.011698$12,374,5491,057,838,928 FO$40,1747.26%
2763918 Safe (SAFE)$0.588376$12,259,10720,835,499 SAFE$74,891-0.84%
2773946 Carry (CRE)$0.004151$12,248,8372,950,571,423 CRE$1,249,3290.02%
2782885 Egretia (EGT)$0.002893$12,201,6044,218,275,850 EGT$3,874,079-8.41%
2793874 IRISnet (IRIS)$0.027075$12,149,144448,721,229 IRIS$38,714,292-2.63%
2803731 PlayChip (PLA)$0.000857$12,000,51914,009,105,693 PLALow Vol5.27%
2811779 Wagerr (WGR)$0.063747$11,970,824187,786,113 WGR$23,572-12.23%
2822605 BnkToTheFuture (BFT)$0.016320$11,913,690729,989,999 BFT$783,3374.46%
2832496 Polymath (POLY)$0.026822$11,890,751443,324,000 POLY$2,305,0171.36%
2841660 Monolith (TKN)$0.371416$11,734,67531,594,387 TKN$17,765-0.51%
2852424 SingularityNET (AGI)$0.021736$11,730,281539,673,260 AGI$309,8660.24%
2862840 QuarkChain (QKC)$0.004784$11,669,8782,439,229,684 QKC$7,260,820-2.73%
2872036 PayPie (PPP)$0.141182$11,647,52382,500,000 PPP$1,532-10.15%
28867 Unobtanium (UNO)$57.80$11,632,347201,257 UNOLow Vol0.91%
2892071 Request (REQ)$0.014677$11,517,606784,749,077 REQ$161,2780.54%
2901726 ZrCoin (ZRC)$2.45$11,211,4764,578,602 ZRC$37,7301.56%
2913968 Elitium (EUM)$1.15$11,150,5969,655,990 EUM$311,6241.17%
2923911 Ocean Protocol (OCEAN)$0.032721$11,138,325340,405,994 OCEAN$8,326,8990.63%
2932599 Noah Coin (NOAH)$0.000337$11,006,48632,687,957,978 NOAHLow Vol1.79%
2942638 Cortex (CTXC)$0.073281$10,976,926149,792,458 CTXC$1,268,808-0.17%
2954268 NewYork Exchange (NYE)$3.43$10,936,5383,191,503 NYE$681,376-0.89%
2961732 Numeraire (NMR)$8.04$10,847,6171,349,328 NMR$26,1773.52%
2972930 Everipedia (IQ)$0.002026$10,775,2365,318,205,810 IQ$399,5170.02%
2983733 S4FE (S4F)$0.040181$10,741,662267,333,572 S4F$6,8121.04%
2991826 Particl (PART)$1.31$10,561,3308,069,480 PART$100,8643.04%
3002251 IoT Chain (ITC)$0.126337$10,544,69283,464,658 ITC$1,759,7891.35%
3012204 B2BX (B2B)$0.534744$10,496,91419,629,794 B2B$55,983-5.56%
3024431 VIDY (VIDY)$0.001757$10,403,3065,920,096,871 VIDY$9,472,8475.55%
3033147 HYCON (HYC)$0.005051$10,401,6452,059,470,408 HYC$2,893,028-0.32%
3042371 United Trader... (UTT)$0.275142$10,320,30337,508,999 UTTLow Vol-2.26%
3054075 CryptoFranc (XCHF)$1.02$10,213,92110,036,000 XCHF$1,5270.37%
3061619 Skycoin (SKY)$0.635205$10,163,27416,000,000 SKY$73,063-0.34%
3073280 RealTract (RET)$0.000953$10,103,62510,600,000,000 RET$99,6388.61%
3082303 MediBloc (MED)$0.004242$10,043,9572,367,980,428 MED$3,222-0.5%
3093154 Davinci Coin (DAC)$0.002786$10,034,5823,601,858,620 DAC$60,119-5.34%
3102359 Polis (POLIS)$1.16$10,030,7148,635,459 POLIS$71,0892.79%
311201 Einsteinium (EMC2)$0.045766$10,023,461219,015,035 EMC2$243,5081.06%
3124036 Contentos (COS)$0.015066$9,996,388663,488,656 COS$5,727,1014.16%
3131834 Pillar (PLR)$0.038537$9,994,551259,348,201 PLR$7,163-10.99%
3144769 EOS Force (EOSC)$0.010350$9,978,589964,070,125 EOSC$62,614-1.75%
3152455 PressOne (PRS)$0.035015$9,970,243284,742,628 PRS$95,2352.71%
3164182 GoWithMi (GMAT)$0.003639$9,909,9722,723,550,000 GMAT$141,9401.74%
3173850 OTOCASH (OTO)$0.460919$9,824,89721,315,864 OTO$21,5830.56%
3182297 Storm (STORM)$0.001507$9,732,2566,459,945,214 STORM$1,537,067-1.96%
3191758 TenX (PAY)$0.071410$9,639,710134,991,012 PAY$449,1970.73%
3202896 Mainframe (MFT)$0.001085$9,602,2978,850,055,997 MFT$947,4171.1%
32145 CasinoCoin (CSC)$0.000243$9,567,51039,420,037,074 CSC$33,7011.64%
3221712 Quantum Resis... (QRL)$0.136954$9,530,11569,586,457 QRL$294,296-0.01%
3231403 FirstBlood (1ST)$0.111351$9,527,00285,558,371 1ST$926-2.65%
3243826 TOP (TOP)$0.002769$9,291,5293,355,353,203 TOP$10,752,001-0.27%
3254490 Emirex Token (EMRX)$0.386604$9,177,45623,738,623 EMRX$326,4171.59%
3261864 Blox (CDT)$0.013473$9,088,442674,579,184 CDT$1,874,715-2.93%
3273783 Ankr (ANKR)$0.002263$9,042,8693,996,232,711 ANKR$1,255,911-0.58%
3282540 Litecoin Cash (LCC)$0.013901$9,041,909650,473,332 LCC$84,143-1.58%
3294180 DDKoin (DDK)$5.28$9,032,2371,710,000 DDK$674,903-9.58%
3302335 Lightning Bit... (LBTC)$2.34$9,026,3503,860,808 LBTC$3,123,238-0.95%
3314118 Force Protocol (FOR)$0.036139$9,012,123249,376,650 FOR$3,793,430-2.43%
3323964 Reserve Rights (RSR)$0.002139$8,995,1204,205,530,273 RSR$1,138,276-0.46%
3331976 Blackmoon (BMC)$0.166292$8,979,76154,000,000 BMCLow Vol-3.65%
3343863 UGAS (UGAS)$0.052081$8,943,274171,719,420 UGAS$1,650,7173.42%
3352320 Utrust (UTK)$0.019642$8,838,872450,000,000 UTK$16,970,5255.05%
3363458 ZTCoin (ZT)$0.038786$8,763,545225,948,925 ZT$271,864-3.86%
3373683 Aencoin (AEN)$0.032479$8,680,414267,265,785 AEN$199,892-0.58%
3382399 INT Chain (INT)$0.022759$8,641,962379,720,377 INT$1,748,962-2.73%
3392289 Gifto (GTO)$0.014201$8,580,241604,212,222 GTO$1,163,1236.27%
3403875 Valor Token (VALOR)$0.427936$8,574,12020,036,000 VALOR$248,542-1.21%
3411918 Achain (ACT)$0.008881$8,490,404955,999,998 ACT$623,007-1.91%
3422608 Mithril (MITH)$0.011983$8,391,298700,279,402 MITH$1,297,102-0.72%
3432507 THEKEY (TKY)$0.001587$8,374,2925,275,839,774 TKY$19,1870.38%
3443686 Content Value... (CVNT)$0.015349$8,246,842537,303,835 CVNT$918,954-4.01%
3454167 Bitrue Coin (BTR)$0.058762$8,232,499140,100,001 BTR$368,0321.5%
3462143 Streamr DATAcoin (DATA)$0.012140$8,220,963677,154,514 DATA$233,090-0.07%
3474901 Anchor (ANCT)$0.794022$8,180,59210,302,724 ANCT$52,011-0.06%
3482161 Raiden Networ... (RDN)$0.161009$8,146,08250,593,936 RDN$2,537,7233.45%
3493858 FNB Protocol (FNB)$0.012581$8,059,471640,608,595 FNB$410,177-5.54%
3503855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3512243 Dragonchain (DRGN)$0.032669$7,788,894238,421,940 DRGN$42,466-2.3%
352624 bitCNY (BITCNY)$0.144002$7,796,87154,144,100 BITCNY$165,583,8400.67%
3532034 Everex (EVX)$0.342043$7,764,36922,700,000 EVX$1,685,8172.64%
3542296 OST (OST)$0.011347$7,731,939681,403,663 OST$340,5621.28%
3552661 Tripio (TRIO)$0.002051$7,692,4253,750,000,000 TRIO$1,679,1244.43%
3562476 Ruff (RUFF)$0.007806$7,653,632980,500,000 RUFF$1,050,2184.59%
3572235 Time New Bank (TNB)$0.002597$7,604,4882,928,446,618 TNB$406,3472.43%
3583985 Origo (OGO)$0.019344$7,569,360391,301,245 OGO$18,958,4034.35%
3592473 All Sports (SOC)$0.004989$7,483,4461,499,865,882 SOC$410,6020.35%
3601937 Po.et (POE)$0.002378$7,471,2783,141,592,653 POE$109,5820.94%
3614173 Levolution (LEVL)$0.301924$7,470,74024,743,800 LEVL$99,7156.17%
3623345 DAPS Token (DAPS)$0.000141$7,416,82952,586,828,002 DAPS$13,367-12.55%
3634293 Perlin (PERL)$0.028168$7,380,266262,005,330 PERL$467,6671.61%
3642348 Measurable Da... (MDT)$0.013220$7,371,902557,644,069 MDT$16,561,828-2.24%
3652861 GoChain (GO)$0.008645$7,267,814840,735,245 GO$605,0620.29%
3664039 ARPA Chain (ARPA)$0.019115$7,198,007376,562,966 ARPA$3,000,7490.28%
3673418 Metadium (META)$0.005779$7,197,1511,245,430,304 META$210,1490.04%
3681955 Neblio (NEBL)$0.476579$7,185,45915,077,153 NEBL$83,2270.72%
3692212 Quantstamp (QSP)$0.011544$7,126,086617,314,171 QSP$75,1281.52%
3702927 sUSD (SUSD)$0.993531$7,030,7197,076,500 SUSD$9,8781.6%
3713126 ProximaX (XPX)$0.001151$7,015,8386,097,456,550 XPX$293,637-3.01%
3721592 TaaS (TAAS)$0.859135$6,998,5118,146,001 TAASLow Vol-0.64%
3733977 Sport and Lei... (SNL)$0.010369$6,995,827674,670,125 SNL$116,8750.88%
3744092 Dusk Network (DUSK)$0.054420$6,902,725126,842,438 DUSK$754,8262.38%
3753 Namecoin (NMC)$0.468618$6,905,73914,736,400 NMC$4,6350.3%
3762287 LockTrip (LOC)$0.460621$6,887,28514,952,163 LOC$14,2862.6%
3771475 Incent (INCNT)$0.148763$6,845,54746,016,571 INCNT$12,3673.64%
3782066 Everus (EVR)$0.014926$6,827,934457,445,338 EVR$2,18760.51%
3794038 MovieBloc (MBL)$0.001798$6,825,1443,796,659,185 MBL$21,972,3404.06%
3804846 Kava (KAVA)$1.08$6,756,8836,234,036 KAVA$2,275,684-1.64%
3813609 CWV Chain (CWV)$0.001889$6,689,1433,540,912,311 CWV$756,1633.06%
3824006 STPT (STPT)$0.009657$6,627,954686,372,049 STPT$437,2530.22%
3831609 Asch (XAS)$0.070880$6,617,00393,355,331 XAS$362,2913.14%
3842576 Tokenomy (TEN)$0.033023$6,604,554200,000,000 TEN$17,833-1.41%
385723 BitBay (BAY)$0.006531$6,610,4581,012,146,906 BAY$1,1863.48%
3862698 Hydro (HYDRO)$0.000610$6,582,41310,783,834,956 HYDRO$3,810,388-0.96%
3871996 SALT (SALT)$0.081850$6,571,25280,283,637 SALT$345,278-3.36%
3884217 BOSAGORA (BOA)$0.027421$6,568,045239,528,014 BOA$28,652-12.89%
3893988 VNT Chain (VNT)$0.002434$6,562,1432,695,834,591 VNT$552,7865.8%
3902829 REPO (REPO)$0.059566$6,549,812109,958,607 REPO$3,06011.8%
3913951 Pirate Chain (ARRR)$0.050755$6,539,285128,840,533 ARRR$11,36811.05%
3922988 Pigeoncoin (PGN)$0.001668$6,514,9043,905,279,875 PGN$6,84553.32%
3933631 FOAM (FOAM)$0.022714$6,506,994286,471,537 FOAM$13,694-0.71%
3942538 Nectar (NEC)$0.078815$6,490,65882,353,022 NEC$21,93436.24%
3953928 IDEX (IDEX)$0.014260$6,467,160453,508,741 IDEX$5276.03%
3962364 TokenClub (TCT)$0.013425$6,463,063481,425,335 TCT$263,293-0.73%
3971768 AdEx (ADX)$0.078571$6,460,45282,224,600 ADX$113,305-2.5%
3983801 BORA (BORA)$0.009613$6,451,464671,112,500 BORA$39,1083.46%
3992505 Bluzelle (BLZ)$0.030536$6,440,176210,905,594 BLZ$592,405-4.43%
4003847 Contents Prot... (CPT)$0.002074$6,311,4753,043,505,047 CPT$228,5220.14%
4012591 Dropil (DROP)$0.000273$6,214,63122,750,618,345 DROP$50,214-7.41%
4022650 CommerceBlock (CBT)$0.035681$6,214,441174,166,686 CBT$1,326-5.3%
4035 Peercoin (PPC)$0.240717$6,196,56525,742,081 PPC$45,9230.55%
4042879 Origin Sport (ORS)$0.020551$6,165,423299,999,850 ORS$7,365,252-6.16%
4051159 SaluS (SLS)$6.07$6,148,6191,012,265 SLS$1,333-4.87%
406377 NavCoin (NAV)$0.091914$6,128,87166,680,215 NAV$60,3342.68%
4072642 CyberVein (CVT)$0.005753$6,100,9101,060,404,496 CVT$48,3052.69%
4084200 ChainX (PCX)$2.47$6,095,3852,463,000 PCX$607,7751.28%
4092369 Insolar (INS)$0.185117$6,016,28932,500,000 INS$12,891,2410.05%
4102524 Universa (UTNP)$0.003252$6,011,9321,848,760,649 UTNP$40,3973.44%
4112544 Nucleus Vision (NCASH)$0.000989$5,984,0466,051,231,243 NCASH$254,1721.28%
4121409 SingularDTV (SNGLS)$0.009956$5,973,521600,000,000 SNGLS$74,094-0.65%
4133052 Eligma Token (ELI)$0.030023$5,968,173198,784,150 ELI$157,7110.53%
4142602 NaPoleonX (NPX)$0.244788$5,953,28124,320,139 NPX$57,5050.13%
415573 Burst (BURST)$0.002873$5,947,3642,070,189,967 BURST$3,4301.58%
4161993 Kin (KIN)$0.000005$5,930,5171,214,839,705,290 KIN$333,6521.09%
417707 Blocknet (BLOCK)$0.939076$5,899,6646,282,415 BLOCK$18,757-0.27%
4182655 Monero Classic (XMC)$0.338720$5,879,68717,358,540 XMC$1,7365.18%
4193376 Darico Ecosys... (DEC)$0.098069$5,869,60959,851,939 DEC$1,446-0.83%
4203716 Amoveo (VEO)$87.20$5,867,44967,288 VEOLow Vol-0.53%
4214705 PAX Gold (PAXG)$1466.40$5,856,8733,994 PAXG$5,989,4900.37%
4223948 TERA (TERA)$0.006933$5,856,503844,711,128 TERA$604,87812.49%
4232533 Restart Energ... (MWAT)$0.012739$5,767,689452,750,000 MWAT$10,109-1.8%
4242277 SmartMesh (SMT)$0.004301$5,765,2621,340,519,343 SMT$79,775-3.78%
4253164 PumaPay (PMA)$0.000237$5,727,02224,175,631,271 PMA$355,373-19.68%
4262345 High Performa... (HPB)$0.130745$5,703,07343,619,949 HPB$2,055,32916.16%
4272873 Metronome (MET)$0.582772$5,645,6239,687,530 MET$353,513-3.55%
4282633 Stakenet (XSN)$0.062686$5,634,31189,881,732 XSN$1,384,016-13.61%
4292675 Dock (DOCK)$0.010134$5,604,822553,091,401 DOCK$1,034,3880.22%
4301947 Monetha (MTH)$0.013907$5,595,991402,400,000 MTH$98,2620.01%
4313070 Litex (LXT)$0.005587$5,586,780999,999,987 LXT$1,910,813-12.09%
4321771 DAO.Casino (BET)$0.033320$5,573,534167,270,821 BET$20,1121.85%
4332943 Rocket Pool (RPL)$0.564503$5,559,6129,848,692 RPL$15,4645.45%
4342739 Digix Gold Token (DGX)$46.87$5,554,206118,509 DGX$29,6000.09%
4354020 USDQ (USDQ)$1.00$5,528,2265,503,036 USDQ$52,8350.49%
4363846 VeriBlock (VBK)$0.010310$5,510,166534,465,754 VBK$10,6052.08%
4373435 Snetwork (SNET)$0.031226$5,476,950175,398,619 SNET$831,9750.32%
4383327 SIX (SIX)$0.019901$5,448,481273,776,596 SIX$1,125,80917.28%
4391853 OAX (OAX)$0.072341$5,434,98075,130,082 OAX$146,5911.02%
4402711 doc.com Token (MTC)$0.007519$5,430,879722,279,166 MTC$12,371-0.71%
4412316 DeepBrain Chain (DBC)$0.001694$5,420,6023,200,000,000 DBC$170,0771.36%
442170 BlackCoin (BLK)$0.086531$5,382,46162,202,368 BLK$33,020-5.84%
4432458 Odyssey (OCN)$0.000797$5,328,4746,683,622,960 OCN$260,525-0.01%
4442503 DMarket (DMT)$0.092662$5,274,51256,921,773 DMT$121,1360.29%
4452645 U Network (UUU)$0.000753$5,267,4216,994,600,000 UUU$335,651-7.1%
4463714 LTO Network (LTO)$0.027931$5,208,475186,476,467 LTO$440,8381.11%
4472945 ContentBox (BOX)$0.005614$5,202,292926,619,105 BOX$87,6502.37%
448405 DigitalNote (XDN)$0.000706$5,205,4667,372,476,768 XDN$28,5967.39%
4494679 Band Protocol (BAND)$0.331599$5,193,73315,662,706 BAND$959,520-0.57%
4503839 Bitcoin Rhodium (XRC)$6.20$5,182,584835,475 XRC$12,83519.39%
4511552 Melon (MLN)$4.11$5,134,4201,250,000 MLN$8,427-0.51%
45264 FLO (FLO)$0.033467$5,098,676152,351,008 FLO$14,457-1.71%
4533717 Wrapped Bitcoin (WBTC)$8786.73$5,063,332576 WBTC$46,3180.39%
4542112 Red Pulse Pho... (PHX)$0.006081$5,044,694829,588,687 PHX$821,516-0.45%
4552181 Genesis Vision (GVT)$1.13$5,008,4434,426,883 GVT$458,2091.52%
4562019 Viberate (VIB)$0.026057$4,999,314191,859,794 VIB$477,9062.49%
4572499 SwissBorg (CHSB)$0.008655$4,983,562575,821,133 CHSB$39,748-8.4%
4584709 XcelToken Plus (XLAB)$0.000794$4,973,7826,264,839,261 XLAB$124,6531.77%
4591723 SONM (SNM)$0.013776$4,954,024359,600,000 SNM$373,393-6.38%
4603637 Aergo (AERGO)$0.047591$4,946,360103,934,838 AERGO$1,625,962-0.4%
4612937 VITE (VITE)$0.011848$4,918,753415,162,655 VITE$154,2243.06%
4624060 TrustVerse (TRV)$0.020369$4,875,786239,377,344 TRV$1,408,981-16.18%
4631172 Safex Token (SFT)$0.003788$4,861,4741,283,501,675 SFTLow Vol16.77%
4643306 Gemini Dollar (GUSD)$0.993904$4,818,9944,848,549 GUSD$3,648,1430.51%
4651983 VIBE (VIBE)$0.018493$4,810,665260,136,427 VIBE$105,6910.95%
4664215 Eminer (EM)$0.012746$4,806,533377,106,517 EM$2,736,065-3.4%
4673029 ZelCash (ZEL)$0.057668$4,769,53282,707,050 ZEL$3,934,4442.21%
4682398 Selfkey (KEY)$0.001655$4,748,5802,868,973,735 KEY$1,914,3100.02%
4693618 STACS (STACS)$0.009096$4,731,317520,137,195 STACS$7,9170.92%
4703600 Humanscape (HUM)$0.010173$4,723,228464,309,445 HUM$20,039-0.45%
4713756 #MetaHash (MHC)$0.003144$4,715,2701,499,872,506 MHC$1,073,5361.96%
4722955 Cosmo Coin (COSM)$0.007026$4,713,137670,780,889 COSM$40,580-1.56%
4733475 BOX Token (BOX)$0.047194$4,701,43499,618,748 BOX$31,669-0.56%
4742529 Cashaa (CAS)$0.006208$4,698,338756,876,542 CAS$3,929-8.85%
4752776 Travala.com (AVA)$0.105851$4,689,55544,303,312 AVA$11,886,0602.12%
4763811 IntelliShare (INE)$0.021992$4,663,271212,048,432 INE$637,0381.35%
477470 Viacoin (VIA)$0.201218$4,659,89323,158,406 VIA$58,208-0.37%
4782763 Morpheus.Network (MRPH)$0.140038$4,629,46733,058,714 MRPH$156,0395.94%
4794026 LiquidApps (DAPP)$0.011091$4,608,517415,504,579 DAPP$16,202-8.36%
4804157 THORChain (RUNE)$0.043071$4,600,111106,802,528 RUNE$427,1515.56%
4811711 Electra (ECA)$0.000160$4,585,76428,617,556,451 ECA$866-0.55%
4822433 IPChain (IPC)$0.057897$4,576,74779,050,450 IPC$380,857-6.09%
4832511 WePower (WPR)$0.007459$4,536,568608,221,473 WPR$1,761,664-0.14%
4842665 Dero (DERO)$0.516727$4,505,1208,718,563 DERO$1,048,0480.16%
4853883 QuickX Protocol (QCX)$0.010818$4,488,140414,893,160 QCX$370,2880.67%
4861974 Propy (PRO)$0.093431$4,477,53147,923,586 PRO$102,343-2.57%
4874131 Sealchain (SEAL)$0.024049$4,468,684185,813,492 SEAL$1,550,7861.53%
488558 Emercoin (EMC)$0.100088$4,473,78944,698,516 EMC$7,169-1.9%
4892402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4901828 SmartCash (SMART)$0.003087$4,365,0591,413,859,298 SMART$180,2111.61%
4912354 GET Protocol (GET)$0.376203$4,284,29711,388,258 GET$6,0848.56%
4923301 Invictus Hype... (IHF)$0.035627$4,250,210119,298,862 IHFLow Vol0%
4932709 Morpheus Labs (MITX)$0.012137$4,228,316348,379,945 MITX$476,981-1.77%
494132 Counterparty (XCP)$1.61$4,210,9802,615,416 XCPLow Vol2.65%
4952341 SwftCoin (SWFTC)$0.001152$4,191,7653,639,990,384 SWFTC$1,814,4980.38%
4962484 Hi Mutual Soc... (HMC)$0.010339$4,177,983404,100,000 HMC$177,3285.9%
4972081 Ambrosus (AMB)$0.028892$4,177,478144,590,975 AMB$1,736,8956.35%
4982915 Moss Coin (MOC)$0.013270$4,158,774313,390,132 MOC$37,141-1.62%
4992375 QunQun (QUN)$0.006353$4,154,276653,918,850 QUN$1,656,5540.05%
5002313 SIRIN LABS Token (SRN)$0.008424$4,142,957491,820,906 SRN$60,2291.93%
5012559 Cube (AUTO)$0.000611$4,137,7176,774,940,000 AUTO$813,7250.82%
5022843 Ether Zero (ETZ)$0.024859$4,128,034166,055,801 ETZ$176,784-1.08%
5034103 FLETA (FLETA)$0.013710$4,101,435299,160,491 FLETA$25,9958.18%
5042630 PolySwarm (NCT)$0.002641$4,083,9771,546,457,130 NCT$58,6045.37%
5052498 Jibrel Network (JNT)$0.023934$4,070,800170,080,886 JNT$1,160-13.1%
5062321 QLC Chain (QLC)$0.016911$4,058,565240,000,000 QLC$68,8841.41%
5073728 Halo Platform (HALO)$0.000791$4,051,8305,125,537,711 HALO$29,7950.89%
5084452 BidiPass (BDP)$0.019136$4,024,573210,314,499 BDP$5,140,079-8.94%
5094115 Pivot Token (PVT)$0.000783$4,020,4285,135,200,000 PVT$664,346-10.44%
510254 Gulden (NLG)$0.008033$4,013,275499,613,447 NLG$2,1214.05%
5111405 Pepe Cash (PEPECASH)$0.005667$3,977,834701,884,009 PEPECASH$5770.22%
5122921 OneLedger (OLT)$0.011127$3,969,149356,706,083 OLT$1,145,82633.06%
5132001 ColossusXT (COLX)$0.000341$3,952,50411,605,834,938 COLXLow Vol26.2%
5142933 BitMart Token (BMX)$0.023732$3,944,908166,225,429 BMX$888,212-0.85%
5151899 YOYOW (YOYOW)$0.013097$3,928,965299,993,500 YOYOW$58,6961.1%
5161963 Credo (CREDO)$0.007129$3,920,091549,891,703 CREDOLow Vol1.87%
5172554 Lympo (LYM)$0.004738$3,916,602826,672,979 LYM$43,901-1.6%
5183515 DEX (DEX)$0.020428$3,912,791191,542,291 DEX$1,094,3463.48%
5194644 Poseidon Network (QQQ)$0.001843$3,906,1042,118,972,878 QQQ$179,996-6.28%
5201949 Agrello (DLT)$0.045338$3,898,14985,978,873 DLT$93,4602.8%
5212826 Zipper (ZIP)$0.000240$3,895,20916,199,999,812 ZIP$4,475,0174.06%
5221817 Ethos (ETHOS)$0.039824$3,887,69297,621,898 ETHOS$575,436-0.11%
5231856 district0x (DNT)$0.006470$3,881,985600,000,000 DNT$122,5321.52%
5241026 Aeon (AEON)$0.244125$3,864,85815,831,459 AEON$1,385-1.36%
5251312 Steem Dollars (SBD)$0.520533$3,851,0677,398,319 SBD$96,686-22.33%
5262876 Ternio (TERN)$0.011440$3,822,952334,161,876 TERNLow Vol9.69%
5273843 BOLT (BOLT)$0.009249$3,815,977412,600,355 BOLT$1,051,3987.89%
5282446 DATA (DTA)$0.000388$3,789,9499,774,993,344 DTA$160,3565.5%
5293845 V-ID (VIDT)$0.122587$3,784,90730,875,347 VIDT$2,555,721-5.35%
5303742 Chimpion (BNANA)$0.118565$3,761,77531,727,477 BNANA$257,6113.78%
5313830 Veil (VEIL)$0.079424$3,733,13947,002,692 VEIL$111,1030.35%
5322058 AirSwap (AST)$0.024824$3,723,612150,000,000 AST$3,260,7955.13%
5332429 Mobius (MOBI)$0.007143$3,679,341515,082,884 MOBILow Vol2.15%
5342153 Aeron (ARN)$0.183834$3,674,47619,988,000 ARN$647,4451.71%
5353898 Axe (AXE)$0.725703$3,665,6875,051,223 AXE$1,354,965-7.26%
5363861 Infinitus Token (INF)$0.280000$3,663,73513,084,769 INFLow Vol1.87%
537588 Ubiq (UBQ)$0.086140$3,670,35842,609,099 UBQ$1,9145%
5382344 AppCoins (APPC)$0.036310$3,632,970100,054,312 APPC$54,7331.16%
5393719 StableUSD (USDS)$1.05$3,629,8273,447,683 USDS$133,5954.86%
5402535 Edge (DADI)$0.050982$3,622,61671,057,103 DADI$19,119-4.1%
5413260 AMO Coin (AMO)$0.000273$3,604,46613,215,883,598 AMO$451,293-2.61%
5422428 Scry.info (DDD)$0.008186$3,602,160440,057,074 DDD$332,7784.99%
5433785 AIDUS TOKEN (AID)$0.003986$3,596,969902,450,505 AIDLow Vol5.37%
5442318 Neumark (NEU)$0.090607$3,550,98539,191,080 NEULow Vol-5.13%
5452548 POA (POA)$0.016122$3,549,637220,167,621 POA$66,166-0.25%
5464189 Ultra (UOS)$0.036654$3,548,56296,812,797 UOS$41,814-1.73%
5472061 Blockmason Cr... (BCPT)$0.030374$3,528,151116,158,667 BCPT$704,5094.66%
5482634 XinFin Network (XDCE)$0.000897$3,524,5873,927,475,037 XDCE$231,4011.95%
5493998 Krios (KRI)$0.019636$3,497,311178,109,029 KRI$64,7739.13%
5504493 Amino Network (AMIO)$0.071649$3,496,89348,806,071 AMIO$818,19019.3%
5512866 Sentinel Prot... (UPP)$0.011228$3,494,171311,194,835 UPP$276,415-1.3%
5521107 PAC Global (PAC)$0.000457$3,477,3277,604,803,858 PAC$14,4879.6%
5532223 BLOCKv (VEE)$0.001305$3,472,3332,661,778,006 VEELow Vol0.53%
5541654 Bitcore (BTX)$0.199212$3,472,07117,429,019 BTXLow Vol-2.16%
555460 Clams (CLAM)$0.895689$3,454,6583,856,984 CLAMLow Vol-0.05%
5563715 Cajutel (CAJ)$2.55$3,449,6781,352,389 CAJ$15,4020.47%
5572120 Etherparty (FUEL)$0.003430$3,430,0061,000,000,000 FUEL$142,098-1.84%
5583205 VeriDocGlobal (VDG)$0.000435$3,410,0517,845,203,369 VDG$52,6032.03%
5592553 Refereum (RFR)$0.000785$3,405,4244,340,444,398 RFR$56,044-1.63%
5602165 ERC20 (ERC20)$0.067924$3,396,18550,000,000 ERC20$74,2415.38%
5612542 Tidex Token (TDX)$0.357158$3,394,7809,504,980 TDX$149,02235.12%
5622726 DAOstack (GEN)$0.081286$3,356,71541,295,043 GEN$6,49614.44%
5633461 PlayCoin [ERC20] (PLY)$0.003366$3,328,102988,650,016 PLY$730,821-4.81%
5643407 Ondori (RSTR)$0.000088$3,326,51337,766,847,790 RSTRLow Vol0.47%
565895 Xaurum (XAUR)$0.043117$3,309,57476,758,781 XAUR$14,4592.8%
5662400 OneRoot Network (RNT)$0.011564$3,284,904284,073,817 RNT$12,085,0421.89%
5672767 APIS (APIS)$0.000366$3,283,3518,962,097,230 APIS$16,783-2.92%
5682689 Rublix (RBLX)$0.157959$3,282,58920,781,284 RBLXLow Vol5.59%
5691782 Ecobit (ECOB)$0.007311$3,249,182444,444,444 ECOBLow Vol1.7%
5703944 Artfinity (AT)$0.025958$3,238,727124,767,398 AT$35,442,638-5.33%
5713605 Vites (VITES)$0.000088$3,233,84036,862,804,385 VITESLow Vol0.07%
5723195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5732336 Game.com (GTC)$0.004231$3,221,976761,444,190 GTC$684,067-0.01%
5742572 BABB (BAX)$0.000097$3,209,02032,926,212,035 BAX$70,99724%
5752835 Endor Protocol (EDR)$0.003853$3,199,144830,217,542 EDR$1,365,8340.93%
5762430 Hydro Protocol (HOT)$0.004518$3,171,973702,000,000 HOT$50,7957.85%
5774754 INLOCK (ILK)$0.002911$3,161,7101,086,251,146 ILK$37,4270.68%
5782274 MediShares (MDS)$0.004255$3,154,421741,294,311 MDS$234,0393.42%
5792095 BOScoin (BOS)$0.004530$3,140,971693,415,205 BOS$604,1991.18%
5803142 BaaSid (BAAS)$0.000698$3,135,6734,492,525,852 BAAS$57,303-0.07%
5813307 Spendcoin (SPND)$0.003285$3,132,694953,651,494 SPND$293,847-2.26%
5822392 Bottos (BTO)$0.005730$3,128,490546,000,153 BTO$384,2961%
5832379 Kcash (KCASH)$0.007022$3,128,085445,499,083 KCASH$984,9160.93%
5844815 EURBASE (EBASE)$1.08$3,093,2812,869,434 EBASE$18,6291.26%
5854242 PLANET (PLA)$0.307335$3,070,2759,990,000 PLA$10,781,5350.24%
5864300 VideoCoin (VID)$0.190908$3,058,54616,021,033 VID$2,511,0461.11%
5871677 Etheroll (DICE)$0.435338$3,048,0737,001,623 DICELow Vol-0.68%
5882291 Genaro Network (GNX)$0.011737$3,003,346255,882,472 GNX$305,6492.75%
5892691 Penta (PNT)$0.000142$2,983,94621,014,319,521 PNT$420,411-5.12%
5901454 Lykke (LKK)$0.009390$2,974,932316,809,739 LKKLow Vol2.82%
5913178 Linkey (LKY)$0.059268$2,963,39650,000,000 LKYLow Vol-6.34%
5923623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5931044 Global Curren... (GCR)$0.027537$2,935,058106,587,389 GCR$1,8490.36%
5942467 OriginTrail (TRAC)$0.010158$2,914,611286,928,834 TRAC$29,838-0.75%
5951531 Global Crypto... (GCC)$0.002290$2,902,6451,267,482,828 GCC$1,289-12.92%
5962737 Global Social... (GSC)$0.005268$2,892,915549,180,851 GSC$30,4785.5%
5972902 POPCHAIN (PCH)$0.003238$2,891,182892,799,357 PCHLow Vol-0.38%
5982727 Bezant (BZNT)$0.004153$2,857,627688,099,500 BZNT$98,52813.3%
5994001 MenaPay (MPAY)$0.028880$2,828,20397,928,720 MPAY$298,1963.83%
6001989 COS (COS)$0.016170$2,820,553174,426,458 COS$9,1368.8%
6013227 Traceability ... (TAC)$0.004080$2,816,184690,292,294 TAC$10,3503.73%
6022506 Swarm (SWM)$0.035683$2,806,62478,654,618 SWMLow Vol-1.03%
6033357 Digital Asset... (DAGT)$0.120967$2,788,57723,052,330 DAGTLow Vol0.78%
6041784 Polybius (PLBT)$0.701659$2,785,2823,969,565 PLBT$3,0894.39%
6052601 1World (1WO)$0.121113$2,783,34022,981,351 1WOLow Vol-0.01%
6062725 Skrumble Network (SKM)$0.002697$2,755,9411,021,680,996 SKM$656,2785.4%
6072162 Delphy (DPY)$0.043937$2,732,86962,199,848 DPY$109,5982.24%
6083628 Machine Xchan... (MXC)$0.002068$2,722,9761,316,976,016 MXC$11,258,4340.1%
60983 Omni (OMNI)$4.84$2,719,787562,397 OMNI$39,4189.58%
610448 Stealth (XST)$0.080139$2,711,67133,837,238 XST$2,806-0.6%
6113096 Pundi X NEM (NPXSXEM)$0.000131$2,703,46020,715,133,731 NPXSXEM$396,1801.83%
6123815 Eterbase Coin (XBASE)$0.002749$2,699,180981,781,844 XBASE$329,726-5.06%
6133842 Caspian (CSP)$0.006029$2,698,544447,566,296 CSP$111,8052.56%
6142841 LoyalCoin (LYL)$0.000504$2,697,2585,353,626,190 LYLLow Vol0.47%
6152938 Hashgard (GARD)$0.000047$2,695,85857,157,132,065 GARD$845,104-16.7%
6161755 Flash (FLASH)$0.002995$2,695,255900,000,000 FLASHLow Vol2.65%
6173336 IQeon (IQN)$0.727169$2,689,7583,698,944 IQN$29,1300.62%
6182827 Phantasma (SOUL)$0.045716$2,666,76658,332,939 SOUL$95,307-0.75%
6192060 Change (CAG)$0.084029$2,661,49931,673,646 CAG$55,7880.61%
6202031 Hubii Network (HBT)$0.175258$2,653,90415,142,834 HBT$1,274-10.67%
6214309 Cryptocean (CRON)$0.406839$2,631,9426,469,244 CRON$34,636-3.35%
6228 Feathercoin (FTC)$0.010238$2,635,720257,445,320 FTC$4,9660.78%
6234011 Bitsdaq (BQQQ)$0.000978$2,626,0302,684,154,163 BQQQ$26,661-5.71%
6243648 CoinUs (CNUS)$0.007668$2,607,117340,000,000 CNUSLow Vol257.65%
6251786 SunContract (SNC)$0.021187$2,599,800122,707,503 SNC$573,4113.97%
6263225 BitNewChain (BTN)$0.014449$2,596,531179,701,795 BTNLow Vol19.67%
6271814 Metrix Coin (MRX)$0.000176$2,595,01314,730,958,708 MRXLow Vol0.47%
6283136 MEET.ONE (MEETONE)$0.001342$2,568,4751,913,271,866 MEETONE$310,465-0.67%
6292765 XYO (XYO)$0.000308$2,558,0278,295,439,522 XYO$7,927-3.43%
6304025 Futurepia (PIA)$0.002849$2,556,103897,238,384 PIA$2,207-9.75%
6312735 Content Neutr... (CNN)$0.000065$2,555,08539,035,223,816 CNN$172,1932.39%
6323978 Chromia (CHR)$0.022032$2,551,106115,790,465 CHR$11,715,5561.49%
6334110 NPCoin (NPC)$0.035144$2,546,44272,457,335 NPC$957-1.78%
6343642 Trade Token X (TIOX)$0.029636$2,529,70285,358,677 TIOX$167,3724.45%
63542 Primecoin (XPM)$0.085497$2,534,53929,644,710 XPM$9,429-3.33%
6363081 Omnitude (ECOM)$0.039010$2,528,39664,813,301 ECOM$6,728,9397.64%
6373739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6383838 Esportbits (HLT)$0.124516$2,491,97420,013,360 HLT$47,210-0.04%
6392644 eosDAC (EOSDAC)$0.003771$2,491,672660,755,177 EOSDAC$138,0362.92%
6401500 Wings (WINGS)$0.025811$2,487,65496,379,730 WINGS$288,395-0.96%
6413917 Sentivate (SNTVT)$0.001090$2,486,3662,280,864,940 SNTVT$122,312-6.72%
6423766 Fatcoin (FAT)$0.018445$2,483,665134,655,308 FAT$1,912,379-0.07%
6433997 BlockStamp (BST)$0.099533$2,451,99824,635,080 BST$202,215-0.26%
6443949 Asian Fintech (AFIN)$0.009776$2,444,025250,000,000 AFIN$52,375-1.92%
6452952 Gold Bits Coin (GBC)$0.023025$2,439,909105,968,611 GBCLow Vol1.89%
6462757 Callisto Network (CLO)$0.001149$2,437,5622,122,300,055 CLO$147,2501.4%
6472480 Qitmeer (HLC)$0.006251$2,431,792389,009,995 HLC$35,2293.33%
6483371 MIR COIN (MIR)$0.003917$2,428,675620,041,495 MIR$4,390,6202.86%
6493910 pEOS (PEOS)$0.002931$2,427,750828,353,669 PEOS$4,5381.01%
6501984 Substratum (SUB)$0.006312$2,417,794383,021,000 SUB$2,865-6.63%
6512838 PCHAIN (PI)$0.005814$2,417,777415,878,948 PI$20,708,1190.66%
6522468 LinkEye (LET)$0.004027$2,416,486600,000,000 LET$520,9660.79%
6533722 TEMCO (TEMCO)$0.000755$2,408,5883,189,413,371 TEMCO$85,949-3.76%
6542847 Abyss Token (ABYSS)$0.010548$2,405,157228,010,117 ABYSS$250,5513.26%
6551719 Peerplays (PPY)$0.533360$2,400,9434,501,541 PPY$164,78511.19%
6563251 ParkinGo (GOT)$0.148983$2,395,23416,077,226 GOT$688-7.09%
6572946 Proton Token (PTT)$0.000289$2,392,6578,281,792,824 PTT$642,03112.39%
658623 bitUSD (BITUSD)$0.814307$2,385,7002,929,730 BITUSDLow Vol-10.01%
6592998 Vexanium (VEX)$0.003386$2,383,317703,869,976 VEX$158,4171.43%
6602982 MVL (MVL)$0.000311$2,379,5487,654,276,413 MVL$119,3825.17%
6612481 Zeepin (ZPT)$0.004737$2,368,369500,000,000 ZPT$81243.77%
6621658 Lunyr (LUN)$1.03$2,365,8582,297,853 LUN$67,029-0.09%
6632916 Nimiq (NIM)$0.000480$2,362,3624,923,391,718 NIM$121,5170.18%
6643040 CanonChain (CZR)$0.004180$2,358,777564,234,564 CZR$424,5293.44%
6651990 BitDice (CSNO)$0.033559$2,349,16170,000,000 CSNO$8,8725.56%
6662728 Winding Tree (LIF)$0.109433$2,339,88021,381,927 LIFLow Vol1.15%
6672680 HBZ coin (HBZ)$0.002384$2,333,958978,845,690 HBZ$25,6980.1%
6681881 DeepOnion (ONION)$0.144538$2,329,54316,117,126 ONION$2,495-0.91%
6691775 adToken (ADT)$0.002914$2,313,578794,000,000 ADT$48,1451.68%
6704156 ImageCoin (IMG)$0.159508$2,308,43014,472,193 IMG$1,297,330-8.89%
6713334 X-CASH (XCASH)$0.000048$2,303,34448,368,273,379 XCASH$6,757-5.53%
6723297 Gene Source C... (GENE)$0.006129$2,299,912375,244,800 GENE$21,7120.55%
6732579 ShipChain (SHIP)$0.008765$2,289,018261,156,558 SHIPLow Vol-3.77%
6742561 BitTube (TUBE)$0.010756$2,284,663212,406,936 TUBE$7,5512.4%
6752662 Haven Protocol (XHV)$0.209946$2,265,27810,789,795 XHV$23,37611.5%
6762552 IHT Real Esta... (IHT)$0.002298$2,261,077984,061,136 IHT$20,444-2.18%
6773015 Brickblock (BBK)$0.029782$2,237,52775,131,283 BBK$20,4481.09%
6782627 TokenPay (TPAY)$0.136018$2,237,09616,447,094 TPAY$49,030-3.78%
6792219 SpankChain (SPANK)$0.007432$2,229,890300,043,386 SPANKLow Vol3.05%
6803652 ZumCoin (ZUM)$0.002255$2,229,678988,819,491 ZUMLow Vol-2.28%
681212 ECC (ECC)$0.000088$2,206,46125,000,000,000 ECCLow Vol-0.03%
6823084 Blocktrade Token (BTT)$0.039515$2,201,97555,724,774 BTT$6,63943.17%
683141 MintCoin (MINT)$0.000088$2,194,89824,947,260,808 MINTLow Vol0.36%
6842136 ATLANT (ATL)$0.040493$2,193,73354,175,041 ATLLow Vol-42.05%
6852714 Nexty (NTY)$0.000014$2,188,128156,597,827,630 NTY$27,771-4.05%
686362 CloakCoin (CLOAK)$0.406816$2,182,0025,363,608 CLOAK$14,304109.13%
6871930 Primas (PST)$0.041205$2,171,19952,692,565 PST$98,674-1.16%
6883769 HashBX (HBX)$0.004147$2,166,145522,403,111 HBX$84811.75%
6893757 GMB (GMB)$0.004184$2,164,568517,356,899 GMB$13,980120.8%
6901298 LBRY Credits (LBC)$0.007663$2,163,098282,278,891 LBC$2,7940.47%
6913581 Kleros (PNK)$0.009473$2,151,603227,129,810 PNK$5,5860.83%
6923942 Qwertycoin (QWC)$0.000020$2,148,517106,123,770,169 QWC$3,9089.28%
693760 OKCash (OK)$0.028678$2,146,38874,844,000 OK$2,2925.86%
6943279 Rotharium (RTH)$0.637128$2,139,0113,357,270 RTH$68,059-2.06%
6952643 Sentinel (SENT)$0.001069$2,138,4571,999,969,999 SENT$46,230-4.86%
6963772 STEM CELL COIN (SCC)$0.006662$2,136,205320,658,118 SCC$9,2838.33%
6972546 Remme (REM)$0.003208$2,115,260659,315,410 REM$155,4550.99%
6983367 CryptalDash (CRD)$0.002114$2,113,9241,000,000,000 CRDLow Vol7.48%
6991505 Spectrecoin (XSPEC)$0.093675$2,102,57422,445,451 XSPEC$1,6642.99%
7002693 Loopring [NEO] (LRN)$0.018391$2,089,247113,602,931 LRN$2,4398.71%
7013082 VINchain (VIN)$0.003508$2,069,865590,108,901 VIN$212,316-2.96%
7023233 Ulord (UT)$0.015717$2,063,111131,265,681 UT$37,351-0.99%
7033474 YGGDRASH (YEED)$0.000377$2,055,3555,447,415,594 YEED$67,733-1.85%
7042673 Own (CHX)$0.020515$2,045,69999,719,012 CHX$527,618-0.48%
705406 Boolberry (BBR)$0.154875$2,045,50613,207,454 BBR$8,3510.53%
7062471 Smartlands (SLT)$0.398802$2,034,2485,100,896 SLTLow Vol0.62%
7074681 Color Platform (CLR)$0.014791$2,029,402137,205,262 CLR$172,122-14.82%
7084134 Akropolis (AKRO)$0.003793$2,029,235535,001,020 AKRO$400,5359.76%
7092482 CPChain (CPC)$0.005349$2,015,229376,765,852 CPC$349,9272.96%
7102149 Unikoin Gold (UKG)$0.013826$2,009,645145,347,371 UKG$4,2713.49%
7113965 TouchCon (TOC)$0.008607$2,006,862233,158,570 TOC$21,96164.85%
7122578 TE-FOOD (TFD)$0.003869$2,002,497517,515,338 TFD$2,6821.94%
7133727 Flowchain (FLC)$2.86$1,975,052690,073 FLC$250,2000.1%
7142158 Phore (PHR)$0.102249$1,968,89619,255,869 PHR$39,513-4.16%
7152991 NIX (NIX)$0.044934$1,943,16043,245,163 NIX$76,608-14.52%
7162275 ProChain (PRA)$0.039013$1,933,59249,562,749 PRA$166,911-1.01%
7171751 ATC Coin (ATCC)$0.005225$1,931,546369,649,072 ATCC$11,26713.17%
7183156 Airbloc (ABL)$0.007645$1,929,382252,376,219 ABL$1,457,7533.53%
7192337 Lamden (TAU)$0.013504$1,920,522142,215,728 TAU$21,233-0.88%
7202558 Insights Network (INSTAR)$0.013201$1,915,512145,103,887 INSTAR$1,039-13.66%
7213853 MultiVAC (MTV)$0.000783$1,913,4202,444,388,888 MTV$97,9363.24%
722699 NuShares (NSR)$0.000688$1,910,8952,777,600,756 NSRLow Vol22.52%
7232009 Bismuth (BIS)$0.138832$1,907,41213,738,963 BIS$1,7661.68%
7242357 AI Doctor (AIDOC)$0.003398$1,902,670559,961,939 AIDOC$126,4150.78%
7252459 indaHash (IDH)$0.004754$1,901,377399,936,259 IDHLow Vol-2.84%
7263710 SDChain (SDA)$0.001261$1,891,0841,499,999,978 SDA$57,777-3.12%
7272669 MARK.SPACE (MRK)$0.002441$1,889,222773,986,157 MRKLow Vol16.35%
72853 Quark (QRK)$0.007052$1,841,910261,201,569 QRKLow Vol0.55%
7292437 YEE (YEE)$0.001347$1,838,4441,365,218,125 YEE$208,1460.41%
7302913 DaTa eXchange (DTX)$0.023790$1,831,01676,964,301 DTX$9,9881.35%
7312758 Unibright (UBT)$0.013061$1,823,039139,579,219 UBT$100,084-1.1%
7323281 Quanta Utilit... (QNTU)$0.000062$1,815,91629,279,582,414 QNTU$3,25533.94%
7334017 EOSDT (EOSDT)$1.00$1,802,5341,800,413 EOSDT$33,1990.17%
7344273 Sessia (KICKS)$0.305721$1,789,1205,852,141 KICKS$4,551,813-2.06%
7352958 TurtleCoin (TRTL)$0.000031$1,779,19458,277,549,329 TRTL$944,019-1.77%
7362314 Cryptopay (CPAY)$0.025944$1,773,44068,357,032 CPAY$6,32015.67%
7374714 Business Cred... (BCS)$1.23$1,766,7821,433,975 BCS$338,5692.94%
7381762 Ergo (ERG)$0.540816$1,765,9273,265,301 ERG$20,920-2.96%
7392209 Ink (INK)$0.003806$1,765,713463,910,527 INK$4,4032.33%
7403638 Skychain (SKCH)$0.235086$1,759,6937,485,311 SKCHLow Vol0.53%
7414250 ZeuxCoin (ZUC)$0.009243$1,756,201189,999,999 ZUC$104,3425.71%
7424566 DigitalBits (XDB)$0.013941$1,751,267125,619,588 XDB$56,8623.86%
743819 Bean Cash (BITB)$0.000525$1,747,8533,331,755,000 BITBLow Vol0%
7443386 Actinium (ACM)$0.112285$1,737,29115,472,150 ACM$1,915-4.05%
7452390 BANKEX (BKX)$0.007613$1,726,128226,740,932 BKX$117,3967.41%
7462686 Lendingblock (LND)$0.002227$1,722,987773,798,472 LND$97,928-9.54%
7471638 WeTrust (TRST)$0.018691$1,722,30792,147,500 TRST$4,8537.26%
7483466 Insureum (ISR)$0.008029$1,718,585214,048,583 ISR$134,8687.02%
7492641 Apex (CPX)$0.003623$1,711,618472,392,327 CPX$89,2957.59%
75089 Mooncoin (MOON)$0.000008$1,700,791226,204,726,690 MOON$5,96110.36%
7513980 TCASH (TCASH)$0.048283$1,699,57335,200,000 TCASH$541,071-8.89%
7523867 NeoWorld Cash (NASH)$0.000079$1,690,24321,319,428,554 NASH$5,768,731-2.89%
7532450 carVertical (CV)$0.000220$1,685,2857,650,893,617 CV$33,801-1.05%
7543455 DEEX (DEEX)$0.029793$1,684,18656,528,700 DEEX$3,9593.33%
7552869 Merculet (MVP)$0.000702$1,681,6142,396,868,391 MVP$237,227-1.96%
7563632 Opacity (OPQ)$0.013022$1,679,790128,999,564 OPQLow Vol2.56%
7572882 0Chain (ZCN)$0.041688$1,672,41640,117,166 ZCN$1,6304.12%
7581841 Primalbase Token (PBT)$1335.89$1,669,8581,250 PBT$4,844-0.36%
7593054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0.28%
7604678 Rankingball Gold (RBG)$0.004366$1,656,275379,345,851 RBG$2,179-5.87%
761182 Myriad (XMY)$0.000971$1,656,7271,706,514,750 XMY$1,4874.51%
762268 WhiteCoin (XWC)$0.005352$1,339,038250,183,629 XWC$23,743-13.85%
7631154 Radium (RADS)$0.423216$1,637,0513,868,120 RADS$1,050-3.89%
7642427 ChatCoin (CHAT)$0.002369$1,634,322690,000,640 CHAT$25,487-1.32%
7653941 Fast Access B... (FAB)$0.057391$1,625,32228,320,115 FAB$2,087-9.7%
7662862 Smartshare (SSP)$0.000348$1,614,7454,639,918,911 SSP$298,27611.63%
7672892 Wowbit (WWB)$0.005805$1,612,471277,777,778 WWB$40,606-2.63%
7682305 NAGA (NGC)$0.022309$1,605,35871,960,165 NGC$6160.71%
7693663 Footballcoin (XFC)$0.004282$1,604,318374,660,526 XFC$57,945-5%
7701905 TrueFlip (TFL)$0.256611$1,603,1196,247,267 TFL$39,078-2.65%
7712064 Maecenas (ART)$0.027470$1,603,00058,353,900 ARTLow Vol-3.54%
7723963 DreamTeam Token (DREAM)$0.044286$1,600,84436,147,753 DREAM$2,271-6.76%
7731050 Shift (SHIFT)$0.118355$1,602,97113,543,807 SHIFT$2,3450.89%
7741587 Dynamic (DYN)$0.106984$1,587,32214,836,957 DYN$15,1121.89%
7753762 1SG (1SG)$0.724190$1,586,7402,191,055 1SG$6,964,4480.66%
7762766 Cryptaur (CPT)$0.000132$1,584,95911,968,727,157 CPT$4,6651.9%
7771715 MobileGo (MGO)$0.015845$1,584,49499,996,877 MGO$1,146,393-0.04%
7781478 DECENT (DCT)$0.030766$1,578,48751,306,089 DCT$6444.44%
7793754 EveryCoin (EVY)$0.000167$1,570,7269,380,000,000 EVY$412,0653.6%
7802953 Blue Whale EX... (BWX)$0.038963$1,570,20840,300,103 BWX$36,6951.38%
7813138 Noku (NOKU)$0.065714$1,562,49423,777,028 NOKU$1,268-15.29%
7823735 VegaWallet Token (VGW)$0.120099$1,556,63712,961,293 VGW$800-1.1%
7832949 Kryll (KRL)$0.062144$1,554,26325,010,580 KRL$4,356-1.61%
7842342 Covesting (COV)$0.085513$1,539,23818,000,000 COV$1,17011.15%
7852855 CashBet Coin (CBC)$0.009220$1,493,389161,968,374 CBC$12,0490.4%
7862687 Proxeus (XES)$0.007284$1,480,422203,240,350 XESLow Vol0%
7872908 HashCoin (HSC)$0.000115$1,480,12612,863,911,326 HSC$3,4121.75%
7884234 3DCoin (3DC)$0.021535$1,477,43168,605,632 3DC$1,494-9.67%
7892620 Switcheo (SWTH)$0.002819$1,473,623522,694,673 SWTH$6,6911.72%
7902040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0.16%
7913753 PlatonCoin (PLTC)$0.251215$1,460,5585,813,982 PLTC$40,9434.61%
7921883 Adshares (ADS)$0.041797$1,456,70634,851,546 ADS$4,917-3.57%
7932666 Effect.AI (EFX)$0.005743$1,448,117252,168,527 EFXLow Vol13.48%
7941473 Pascal (PASC)$0.049189$1,425,37528,977,600 PASC$19,691-4.85%
7953140 Ubex (UBEX)$0.000459$1,424,6943,106,743,729 UBEX$1,571,718-1.42%
7962315 HTMLCOIN (HTML)$0.000027$1,407,67553,067,332,240 HTML$1,384-8.67%
797215 Rubycoin (RBY)$0.051128$1,400,23727,386,754 RBYLow Vol0.39%
7982610 Peculium (PCL)$0.000682$1,391,9602,040,195,577 PCL$36,470-6.72%
7992389 ugChain (UGC)$0.002439$1,387,196568,842,039 UGC$236,568-6.68%
800833 GridCoin (GRC)$0.003266$1,381,879423,167,371 GRCLow Vol7.29%
8012909 LikeCoin (LIKE)$0.002907$1,376,527473,578,765 LIKELow Vol-2.28%
8022753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
8033691 Kuai Token (KT)$0.140458$1,365,7189,723,301 KT$8,407,6130.56%
8043242 Beetle Coin (BEET)$0.006623$1,363,388205,858,757 BEET$29,322-1.84%
8053200 Nasdacoin (NSD)$0.065271$1,361,39020,857,412 NSD$343,078-7.84%
8063095 Niobium Coin (NBC)$0.027460$1,351,78649,227,668 NBC$1,103-3.51%
8073658 Fountain (FTN)$0.015191$1,347,08388,674,658 FTN$78,9536.21%
8082512 UNIVERSAL CASH (UCASH)$0.000130$1,342,43610,351,944,441 UCASHLow Vol43.69%
8092536 Neurotoken (NTK)$0.016905$1,333,95578,906,618 NTKLow Vol6.12%
8102495 PARETO Rewards (PARETO)$0.002834$1,333,682470,629,499 PARETOLow Vol1.9%
8112466 aXpire (AXPR)$0.004717$1,333,237282,674,001 AXPRLow Vol4.58%
8123255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8133305 Eden (EDN)$0.002213$1,327,973600,000,000 EDN$14,280,4532.17%
8144128 BOOM (BOOM)$0.001736$1,324,717763,073,655 BOOM$28,1297.17%
8153244 Mindexcoin (MIC)$0.001938$1,324,639683,595,545 MIC$93,2873.2%
8162621 Sentient Coin (SEN)$0.000984$1,321,4561,343,139,846 SEN$42,1786.88%
8171447 ZClassic (ZCL)$0.179572$1,320,6897,354,650 ZCL$45,891-28.83%
8181578 Zero (ZER)$0.179108$1,319,3677,366,336 ZER$1,149-2.59%
8192490 CargoX (CXO)$0.008495$1,318,487155,210,530 CXO$72877.71%
8202134 Grid+ (GRID)$0.033552$1,316,47739,236,491 GRIDLow Vol0%
8211628 Happycoin (HPC)$0.056283$1,308,78123,253,456 HPCLow Vol-0.89%
8221022 LEOcoin (LEO)$0.006745$1,310,355194,284,731 LEO$2,5176.68%
8232465 Blockport (BPT)$0.024310$1,298,23353,402,933 BPT$16,87640.84%
8243976 Bitcoin Confi... (BC)$0.000176$1,297,5817,365,901,523 BCLow Vol0.47%
8254777 Azbit (AZ)$0.000018$1,288,60471,468,963,832 AZ$211,2798.79%
8262833 Ivy (IVY)$0.002423$1,285,312530,359,071 IVYLow Vol37.23%
8272391 EchoLink (EKO)$0.002559$1,279,749500,000,000 EKO$148,0204.12%
8284053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0.41%
8292497 Medicalchain (MTN)$0.004111$1,268,737308,656,962 MTN$13,8432.65%
8302017 KickToken (KICK)$0.000225$1,260,7805,592,925,221 KICK$48,135-9.21%
8313831 Safe Haven (SHA)$0.000419$1,260,4193,005,855,396 SHA$53,840-2.92%
8323970 Trias (TRY)$0.001583$1,256,784793,867,500 TRY$131,2030.24%
8334144 TrueFeedBack (TFB)$0.000589$1,256,0922,131,820,829 TFB$29,906,0794.22%
8344245 Enecuum (ENQ)$0.030237$1,250,73641,364,394 ENQ$11,3504.73%
8351721 Mysterium (MYST)$0.052566$1,244,37923,672,502 MYSTLow Vol15.31%
8363912 W Green Pay (WGP)$0.121478$1,238,32510,193,799 WGP$88,9368.5%
8372607 AMLT (AMLT)$0.005128$1,236,233241,091,076 AMLTLow Vol-27.71%
8382901 FansTime (FTI)$0.000433$1,232,7812,850,000,000 FTI$209,1932.1%
8393514 SINOVATE (SIN)$0.001915$1,231,004642,974,411 SIN$9,079-6%
8403711 Plair (PLA)$0.000062$1,227,39419,858,508,800 PLA$28,8911.1%
8413734 ELA Coin (ELAC)$0.006695$1,226,758183,238,883 ELAC$149,618-1.64%
842161 Pandacoin (PND)$0.000038$1,223,03932,514,916,898 PNDLow Vol12.41%
8433622 nOS (NOS)$0.011920$1,221,825102,500,000 NOS$49,832-15.21%
844234 e-Gulden (EFL)$0.071578$1,224,19717,103,071 EFLLow Vol-0.42%
8452088 EXRNchain (EXRN)$0.000013$1,218,25392,500,000,000 EXRN$24,9151.34%
8461596 Edgeless (EDG)$0.010359$1,212,446117,046,967 EDG$4,217-3.61%
8472569 CoinPoker (CHP)$0.004048$1,201,606296,806,529 CHP$10,8862.01%
8483243 Moneytoken (IMT)$0.000127$1,199,1459,430,337,527 IMT$20,8557.84%
8494224 Mcashchain (MCASH)$0.009672$1,194,159123,464,858 MCASH$3,059-0.98%
850495 I/O Coin (IOC)$0.066988$1,191,99817,794,158 IOCLow Vol3.25%
8514703 BonusCloud (BXC)$0.000435$1,186,9032,726,406,975 BXC$1,3401.18%
8521819 Starta (STA)$0.236398$1,180,9434,995,565 STALow Vol-51.99%
8533859 Paytomat (PTI)$0.006419$1,178,722183,627,757 PTI$82,182-0.29%
854122 PotCoin (POT)$0.005296$1,180,632222,949,827 POTLow Vol-2.74%
8553992 COTI (COTI)$0.008034$1,175,234146,286,663 COTI$8,109,838-2.42%
8562856 CEEK VR (CEEK)$0.002331$1,174,216503,653,460 CEEK$3,09143.4%
8571244 HiCoin (XHI)$0.000263$1,168,4064,434,602,828 XHILow Vol0.18%
8582107 LUXCoin (LUX)$0.172515$1,168,0496,770,701 LUX$3,2782.17%
8593199 Cashbery Coin (CBC)$0.017319$1,163,58267,186,714 CBC$1,8836.13%
8604682 Hyper Speed N... (HSN)$0.027580$1,163,03642,169,873 HSN$221,8602.91%
8613389 Tolar (TOL)$0.004704$1,156,016245,726,787 TOL$238,1450.64%
8621950 Hiveterminal ... (HVN)$0.002809$1,152,653410,288,182 HVN$4,22421.89%
863323 VeriCoin (VRC)$0.035778$1,153,53532,241,110 VRC$10,16016.47%
86425 GoldCoin (GLC)$0.027659$1,152,35141,662,072 GLC$5,832113.05%
8652626 Friendz (FDZ)$0.002226$1,145,930514,691,161 FDZ$38,403-3.86%
8664047 Naka Bodhi Token (NBOT)$0.019094$1,145,66060,000,000 NBOTLow Vol0.45%
8673023 Semux (SEM)$0.093673$1,145,33312,226,870 SEM$9200.04%
8684646 Beaxy (BXY)$0.007663$1,142,114149,043,108 BXY$6,8044.9%
8694 Terracoin (TRC)$0.049857$1,143,48722,935,396 TRC$725-1.7%
8702562 Education Eco... (LEDU)$0.005196$1,131,548217,789,857 LEDU$7,4211.79%
8712696 DAEX (DAX)$0.003174$1,125,691354,666,702 DAX$298,9761.24%
8723598 Optimal Shelf... (OSA)$0.000809$1,124,2821,389,796,615 OSA$4,5235.87%
8733870 Lition (LIT)$0.043698$1,122,28725,682,869 LIT$197,306-5.49%
874260 PetroDollar (XPD)$0.017518$1,121,05063,993,275 XPDLow Vol0%
8753010 Coinsuper Eco... (CEN)$0.002938$1,119,082380,892,423 CEN$8,3928.63%
87677 Diamond (DMD)$0.333063$1,119,1943,360,311 DMDLow Vol0.44%
8772477 Nework (NKC)$0.007493$1,105,838147,586,172 NKC$23,9291.21%
8782340 Bloom (BLT)$0.020550$1,102,36553,642,697 BLTLow Vol0%
8792723 FuzeX (FXT)$0.001324$1,091,575824,627,153 FXT$2,60096.52%
880576 GameCredits (GAME)$0.015617$1,090,63769,836,100 GAME$3,456-3.53%
8812604 BitGreen (BITG)$0.110380$1,087,0239,848,012 BITG$3,0955.25%
8821556 Chronobank (TIME)$1.53$1,086,798710,113 TIME$28,666-3.27%
8832283 Datum (DAT)$0.001073$1,073,0431,000,435,124 DAT$96,7561.47%
8843432 Rapids (RPD)$0.000089$1,071,47712,101,167,904 RPD$773-0.46%
8853784 OVCODE (OVC)$0.024333$1,069,40043,948,805 OVCLow Vol0.69%
886720 Crown (CRW)$0.045718$1,070,93923,424,969 CRW$1,4500.49%
8873819 GAMB (GMB)$0.000275$1,060,6023,853,249,989 GMB$88,398-2.29%
8883943 NEOX (NEOX)$0.979462$1,049,6931,071,703 NEOX?0%
8892199 ALQO (XLQ)$0.016207$1,047,99964,664,324 XLQLow Vol0.25%
8902410 SpaceChain (SPC)$0.002027$1,045,767515,923,518 SPC$191,181-8.44%
8912692 Nebula AI (NBAI)$0.000829$1,040,4281,254,943,205 NBAI$1,616-6.97%
8922439 SelfSell (SSC)$0.002661$1,037,628390,000,000 SSC$32,1380.51%
89380 Orbitcoin (ORB)$0.322143$1,037,5003,220,616 ORBLow Vol7.45%
8944056 Ampleforth (AMPL)$0.781417$1,033,9901,323,224 AMPL$934,28525.54%
8953146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8963661 Stronghold Token (SHX)$0.000306$1,032,1093,375,369,634 SHXLow Vol-7.85%
8972880 Rate3 (RTE)$0.001155$1,026,894889,382,388 RTE$120,0024.44%
8983506 IONChain (IONC)$0.008455$1,024,625121,180,605 IONC$106,1700.71%
8992208 EncrypGen (DNA)$0.015250$1,022,21067,029,877 DNALow Vol0.7%
9003016 NeuroChain (NCC)$0.002414$1,021,478423,121,131 NCC$32,6000.12%
9013768 PIBBLE (PIB)$0.000136$1,019,2727,477,361,420 PIB$1,555-0.66%
9021669 Humaniq (HMQ)$0.005391$1,001,743185,811,695 HMQ$78,744-8.46%
903233 SolarCoin (SLR)$0.017740$987,77455,680,803 SLRLow Vol1.18%
904706 MonetaryUnit (MUE)$0.005649$985,186174,414,199 MUE$597-2.37%
9052924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
9062425 Global Awards... (GAT)$0.001411$967,847685,805,346 GAT$9,460-9.68%
9073651 Next.exchange (NEXT)$0.229957$965,0024,196,453 NEXT$626-1.43%
9082493 STK (STK)$0.002803$964,099343,971,372 STK$12,1254.38%
9093365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0.67%
9103896 HoryouToken (HYT)$0.000881$959,6471,089,514,589 HYTLow Vol0.47%
9114307 UNICORN Token (UNI)$0.008976$959,639106,912,509 UNI$30,060-1.38%
9123352 MidasProtocol (MAS)$0.002955$958,743324,500,000 MAS$56,6931.33%
9133669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9142033 BridgeCoin (BCO)$0.035261$952,04827,000,000 BCO$1,5495.9%
9152273 Uquid Coin (UQC)$0.095202$952,01710,000,000 UQC$654,055-7.01%
9163337 QChi (QCH)$0.029249$947,82732,405,539 QCH$118,5490.28%
9174138 WinStars.live (WNL)$0.055136$947,75517,189,404 WNL$2,51812.82%
9181998 Ormeus Coin (ORMEUS)$0.026282$943,64435,904,998 ORMEUS$245,26220.79%
9191527 Waves Communi... (WCT)$0.093844$938,4359,999,966 WCT$1,544-8.63%
9203634 Kambria (KAT)$0.000761$936,6561,230,544,848 KAT$308,3949.59%
9213958 RedFOX Labs (RFOX)$0.008680$936,593107,902,541 RFOX$41,975-1.62%
9222762 Open Platform (OPEN)$0.000882$932,9371,057,741,442 OPEN$544-5.61%
9231070 Expanse (EXP)$0.054944$933,80716,995,670 EXP$3,9884.35%
9243956 BOMB (BOMB)$0.969752$926,499955,398 BOMB$50,5485.14%
9254778 ebakus (EBK)$0.010221$922,90290,294,066 EBK$85,40926.96%
9263636 Lisk Machine ... (LML)$0.007684$922,055120,000,000 LMLLow Vol-25.28%
9272659 Dignity (DIG)$0.001762$921,601523,036,421 DIG$49,7133.46%
9283796 MESG (MESG)$0.016359$912,73255,792,979 MESG$1,935,881-0.05%
92990 Dimecoin (DIME)$0.000002$909,840539,096,740,560 DIMELow Vol20.38%
9303366 SafeInsure (SINS)$0.233274$903,9343,874,986 SINS$569,13728.61%
9313703 ADAMANT Messe... (ADM)$0.010852$898,94182,837,155 ADM$55717.62%
9324191 NOIA Network (NOIA)$0.010115$897,39588,723,308 NOIA$36,807-0.87%
9333813 PTON (PTON)$0.000060$894,25914,909,156,667 PTON$807-21.46%
9343608 Howdoo (UDOO)$0.009067$886,95297,821,309 UDOO$82,7898.2%
9353990 Webflix Token (WFX)$0.001457$880,873604,709,161 WFX$1,106,545-8.99%
9361737 XEL (XEL)$0.009601$880,16191,676,277 XEL$606-8.74%
9373650 COVA (COVA)$0.000352$878,4512,496,011,000 COVA$1,049,2991.16%
938914 Sphere (SPHR)$0.070342$878,17312,484,344 SPHR$3,3693.27%
9393354 TRONCLASSIC (TRXC)$0.000002$875,181465,107,478,370 TRXCLow Vol1.1%
9403799 SafeCoin (SAFE)$0.031452$872,31927,735,063 SAFELow Vol-8.87%
9411810 CVCoin (CVN)$0.069534$860,89812,380,890 CVN$284,4385.63%
9422771 RED (RED)$0.006589$856,557130,000,009 RED$84,9980.77%
9432387 Bitcoin Atom (BCA)$0.046418$854,97518,418,931 BCALow Vol1.17%
9443072 MassGrid (MGD)$0.011347$854,36375,297,514 MGDLow Vol-44.86%
94541 Infinitecoin (IFC)$0.000009$855,55590,595,753,019 IFCLow Vol7.08%
9463234 Xriba (XRA)$0.008101$851,312105,082,091 XRA$1,03912.68%
9473186 Zen Protocol (ZP)$0.037599$851,10122,636,450 ZP$14,617-48.95%
9481082 SIBCoin (SIB)$0.047034$845,93817,985,787 SIB$172,0002.57%
9494054 IG Gold (IGG)$0.000087$841,1769,633,974,483 IGG$4,1041.2%
9503482 Teloscoin (TELOS)$0.006916$831,885120,278,950 TELOS$11,551-3.02%
95193 42-coin (42)$19788.55$831,11842 42Low Vol-6.3%
952823 GeoCoin (GEO)$0.260186$827,5353,180,551 GEOLow Vol5.57%
9531266 MarteXcoin (MXT)$0.217206$818,6463,768,988 MXT$9,94059.65%
9543388 FREE Coin (FREE)$9.4e-08$817,9998,700,200,594,990 FREE$3,464-6.99%
9553616 Blockchain Ce... (BCDT)$0.024032$807,69133,609,585 BCDT$3,6105%
956333 Curecoin (CURE)$0.033281$809,00824,308,530 CURE$5,675-2.32%
9572382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9582343 CanYaCoin (CAN)$0.008643$797,07692,223,036 CAN$2,691-6.95%
9591106 StrongHands (SHND)$0.000049$798,27716,136,218,272 SHNDLow Vol-10.05%
9602377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9612527 SureRemit (RMT)$0.001574$786,784500,000,000 RMT$11,22841.67%
9621838 OracleChain (OCT)$0.026155$784,65930,000,000 OCT$12,2752.03%
9633055 EBCoin (EBC)$0.000171$784,3114,585,368,086 EBC$549-33.5%
9642500 Zilla (ZLA)$0.013070$784,18160,000,000 ZLA$39,3181.66%
9654712 AmonD (AMON)$0.001907$782,774410,447,821 AMON$115,362-0.8%
9662685 Zebi (ZCO)$0.002484$773,280311,287,263 ZCO$95,8566.06%
9672575 Bitcoin Private (BTCP)$0.162089$772,7014,767,139 BTCP$6,203-1.42%
9681063 BitCrystals (BCY)$0.033632$767,36022,816,446 BCYLow Vol0.3%
9693732 Conceal (CCX)$0.149559$765,5025,118,387 CCX$130,025-0.99%
9704091 PIXEL (PXL)$0.018934$765,30140,419,122 PXL$640,8273.28%
9712309 SophiaTX (SPHTX)$0.002303$762,038330,877,003 SPHTX$25,4493.04%
9721948 Aventus (AVT)$0.126958$761,7476,000,000 AVT$16,746-0.49%
9731392 Pluton (PLU)$0.895178$760,901850,000 PLU$4,9961.37%
9742972 ZPER (ZPR)$0.000578$759,5351,314,902,816 ZPR$2,530-2.77%
975293 Bitcoin Plus (XBC)$5.89$775,579131,733 XBC$24,24312.4%
976298 NewYorkCoin (NYC)$0.000006$757,944134,024,588,760 NYCLow Vol2.13%
9772667 FintruX Network (FTX)$0.007963$756,50595,000,000 FTX$9321.1%
9782041 BitcoinZ (BTCZ)$0.000133$754,7735,671,547,711 BTCZ$2,08120.77%
9793274 Carboneum [C8... (C8)$0.014583$754,10151,711,054 C8Low Vol9.86%
9802699 Sharder (SS)$0.002656$752,301283,282,765 SS$59,6720.39%
9814277 DECOIN (DTEP)$0.028714$743,62925,897,632 DTEP$12,454-19.03%
9822070 DomRaider (DRT)$0.001255$742,084591,500,000 DRT$49,31871.41%
9834094 Spiking (SPIKE)$0.001674$741,195442,894,598 SPIKE$1,021,260-10.76%
9843748 Hxro (HXRO)$0.012656$739,22658,410,980 HXRO$2,2043.15%
9853079 X8X Token (X8X)$0.009328$730,92478,357,341 X8XLow Vol3.41%
9863816 Verasity (VRA)$0.000288$722,2712,507,985,560 VRA$676,1761.7%
9876 Novacoin (NVC)$0.309137$722,0692,335,757 NVC$7402.32%
9883823 OLXA (OLXA)$0.000528$718,3911,359,419,210 OLXA$2,57829.14%
9893854 Unification (UND)$0.015917$715,32144,939,453 UND$91,207-2.61%
9903698 Observer (OBSR)$0.000533$713,0431,338,928,788 OBSRLow Vol-8.02%
9911861 Stox (STX)$0.013299$710,48453,422,351 STX$1,9110.45%
9924194 LNX Protocol (LNX)$0.002606$707,859271,607,626 LNX$3,914-11.74%
9933667 Atomic Wallet... (AWC)$0.115238$706,9196,134,405 AWC$4,6000.3%
9942421 VouchForMe (IPL)$0.003082$705,193228,811,027 IPL$20,341-5.18%
9954100 qiibee (QBX)$0.001505$697,015463,028,389 QBXLow Vol0.99%
9963105 Atlantis Blue... (ABDT)$0.003782$687,586181,818,082 ABDTLow Vol5.46%
9972722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol0%
9982891 Cardstack (CARD)$0.000290$686,6572,368,086,514 CARD$34,0197.17%
9992175 DecentBet (DBET)$0.003635$685,686188,632,973 DBETLow Vol-10.04%
10003879 ESBC (ESBC)$0.034438$681,56319,791,196 ESBC$36,585-0.94%
10011109 Elite (1337)$0.000026$676,51226,517,962,412 1337$55481.01%
10021562 Swarm City (SWT)$0.079149$675,6198,536,073 SWTLow Vol4.04%
10033712 Cloudbric (CLB)$0.001497$675,073450,840,756 CLB$17,440-3.32%
10042688 Vipstar Coin (VIPS)$0.000014$672,84548,594,103,125 VIPSLow Vol-35.97%
10052707 FLIP (FLP)$0.011951$668,72155,955,000 FLPLow Vol4.68%
10063585 WeShow Token (WET)$0.004166$665,488159,732,931 WET$2,456,008-4.92%
10072325 Matryx (MTX)$0.028457$660,88623,224,303 MTX$40,9740.41%
10082248 Cappasity (CAPP)$0.001220$656,621538,169,149 CAPP$76,294-1.2%
10093932 Connect Coin (XCON)$0.016769$653,94038,996,796 XCON$3,83523.99%
10103431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0.18%
10114284 DABANKING (DAB)$0.191938$647,4483,373,215 DAB$3,351-2.11%
10123962 Vodi X (VDX)$0.001584$639,574403,709,242 VDXLow Vol-3.54%
10132742 Sakura Bloom (SKB)$0.000246$636,7002,582,965,294 SKB$17,139-28.28%
10142899 Thrive Token (THRT)$0.006166$636,602103,246,212 THRT$27,9340.48%
10152863 HOLD (HOLD)$0.000903$636,598704,821,305 HOLDLow Vol1.22%
10163419 Quasarcoin (QAC)$0.003751$631,491168,346,975 QAC$1,0746.16%
10172775 Faceter (FACE)$0.001342$631,429470,623,560 FACE$5,3542.5%
10183092 Nuggets (NUG)$0.000359$619,9041,724,830,450 NUGLow Vol-32.16%
10192597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol3.46%
10202828 SPINDLE (SPD)$0.000193$619,1733,209,565,890 SPD$7,5652.49%
10212191 Paypex (PAYX)$0.009015$616,90268,428,768 PAYX$33,9190.02%
10221466 Hush (HUSH)$0.080516$616,8937,661,718 HUSH$2,1304.78%
10232443 Trinity Netwo... (TNC)$0.001839$612,909333,333,333 TNC$1,410-0.71%
1024584 NativeCoin (N8V)$0.027140$601,77422,172,998 N8V$20,185-9.58%
10253877 WebDollar (WEBD)$0.000087$611,2287,022,770,871 WEBDLow Vol7.78%
10262567 DATx (DATX)$0.000439$610,5281,391,302,551 DATX$475,9172.18%
1027626 NuBits (USNBT)$0.055337$607,69310,981,667 USNBT$7,8312.96%
10283499 Liquidity Net... (LQD)$0.013903$602,48643,334,645 LQD$35,76216.05%
10292837 0xBitcoin (0xBTC)$0.111796$596,5035,335,650 0xBTC$866,6646.19%
10303492 Vetri (VLD)$0.002200$596,448271,160,100 VLDLow Vol16.88%
10312407 AICHAIN (AIT)$0.001112$595,069535,067,071 AIT$30,9021.03%
10323264 Digital Insur... (DIT)$0.002643$593,800224,644,536 DITLow Vol-5.7%
10332954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol0%
10342702 Bitcoin Interest (BCI)$0.031774$582,32418,326,892 BCILow Vol8.1%
10353960 Coineal Token (NEAL)$0.001860$577,406310,450,513 NEAL$15,41410.48%
10362178 Upfiring (UFR)$0.026722$577,18921,600,000 UFR$8,312-2.36%
10372094 Paragon (PRG)$0.025907$576,84822,266,201 PRGLow Vol3.55%
10383014 RightMesh (RMESH)$0.008076$574,60671,148,517 RMESH$1,63554.42%
10392104 iEthereum (IETH)$0.031690$569,85717,982,000 IETHLow Vol1.73%
10402663 StarCoin (KST)$0.000375$566,6801,511,631,077 KSTLow Vol4.07%
10413947 HashNet BitEco (HNB)$0.019091$565,87529,640,456 HNB$281,3481.73%
10424142 Cubiex (CBIX)$0.020227$563,82727,874,355 CBIX$2,700-1.38%
10433729 WOLLO (WLO)$0.013093$563,77043,057,496 WLO$3,856-2.83%
10443824 Vanta Network (VNT)$0.000295$555,5881,885,384,819 VNT$139,2252.22%
10453590 CrypticCoin (CRYP)$0.000217$554,1542,549,994,072 CRYP$3,51232.45%
10462462 AidCoin (AID)$0.012112$552,89745,647,599 AIDLow Vol0.3%
10471777 CryptoPing (PING)$0.061348$552,1068,999,635 PINGLow Vol-0.2%
10482865 Trittium (TRTT)$0.004283$552,092128,915,825 TRTTLow Vol3.94%
10492105 Pirl (PIRL)$0.009473$550,80058,142,610 PIRL$1,820-1.11%
10502705 Amon (AMN)$0.000966$548,434567,490,715 AMN$523-0.13%
10512360 Hacken (HKN)$0.099861$548,0945,488,560 HKN$532-2.46%
1052313 Pinkcoin (PINK)$0.001324$546,746412,988,780 PINK$1,7972.77%
10532438 Acute Angle C... (AAC)$0.002177$544,366250,000,000 AAC$849,7759.79%
10542513 GoldMint (MNTP)$0.280329$536,8281,914,997 MNTP$1,153-4.51%
10552258 Snovian.Space (SNOV)$0.001863$536,215287,845,433 SNOVLow Vol1.62%
10562568 JET8 (J8T)$0.000653$535,250819,285,259 J8TLow Vol86.46%
10574045 Catex Token (CATT)$0.000681$534,112784,234,341 CATT$67,79216.93%
10582478 CoinFi (COFI)$0.002683$532,946198,664,791 COFI$8,185-8.28%
10592525 Alphacat (ACAT)$0.000191$531,7732,790,428,084 ACAT$41,831-4.98%
10602242 Qbao (QBT)$0.008137$531,77265,351,403 QBT$2,350-1.19%
10612047 Zeusshield (ZSC)$0.000454$531,1761,169,566,883 ZSC$14,554-14.34%
10622936 MTC Mesh Network (MTC)$0.001448$530,396366,215,385 MTC$6,8896.23%
1063151 Pesetacoin (PTC)$0.003795$530,679139,832,249 PTCLow Vol8.23%
10642678 TraDove B2BCoin (BBC)$0.001057$528,572500,000,000 BBC$8,2920.52%
10653922 Tarush (TAS)$0.000088$528,4816,000,000,000 TAS$445,2740.47%
10662022 Internxt (INXT)$0.835795$526,225629,610 INXT$49,0337.1%
10673137 KARMA (KARMA)$0.000097$526,1315,424,635,927 KARMA$2,118-2.17%
10683625 QuadrantProtocol (EQUAD)$0.001574$525,896334,019,710 EQUAD$456,4240.7%
10691916 BiblePay (BBP)$0.000285$524,1541,837,183,728 BBP$5,322-1.4%
10702625 Vision Indust... (VIT)$0.000176$521,7422,963,588,348 VITLow Vol0%
10713786 Lunes (LUNES)$0.003454$520,552150,728,538 LUNES$16,0573.23%
10723161 savedroid (SVD)$0.000193$519,7842,688,339,238 SVDLow Vol2.37%
10732898 GoNetwork (GOT)$0.007194$517,91371,994,620 GOT$146,76427.36%
10741089 ParallelCoin (DUO)$1.64$517,140314,719 DUO$4,8330.64%
10752374 BitDegree (BDG)$0.001377$515,684374,560,931 BDG$548-2.15%
1076184 DNotes (NOTE)$0.003807$514,143135,043,262 NOTE$51,7523.63%
10774228 Ferrum Network (FRM)$0.005331$512,93896,218,323 FRM$388,406-5.64%
10782543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10792616 Stipend (SPD)$0.044856$510,47611,380,242 SPDLow Vol-4.92%
10801769 Denarius (D)$0.076214$504,3006,616,853 D$775-2.37%
10813261 EvenCoin (EVN)$0.016079$502,41831,247,621 EVN$760,887-0.28%
10821367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10831308 HEAT (HEAT)$0.011539$494,53342,859,367 HEATLow Vol3.68%
10844120 Prometeus (PROM)$0.128184$493,5103,850,000 PROM$47,187-9.76%
10853340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10861694 Sumokoin (SUMO)$0.048844$492,82810,089,780 SUMO$10,46210.07%
10872078 LIFE (LIFE)$0.000021$491,42723,442,468,688 LIFE$2,7000.09%
1088416 HempCoin (THC)$0.001942$491,472253,116,257 THCLow Vol-17.96%
10891382 NoLimitCoin (NLC2)$0.000968$489,952506,334,945 NLC2$1,4280.65%
10903986 StakeCubeCoin (SCC)$0.217206$489,9492,255,691 SCCLow Vol-4.46%
10912418 Maverick Chain (MVC)$0.004580$489,786106,936,231 MVC$5,226-14.43%
10923758 Max Property ... (MPG)$0.004146$487,399117,545,307 MPG$97,0719.19%
10933592 Coin Lion (LION)$0.015050$484,99132,226,096 LIONLow Vol18.39%
10941238 Espers (ESP)$0.000021$481,75622,888,373,670 ESPLow Vol1.52%
10953285 Birake (BIR)$0.006413$479,69474,796,603 BIR$11,477-0.63%
1096148 Auroracoin (AUR)$0.026408$477,42118,078,320 AURLow Vol0%
10971708 Patientory (PTOY)$0.006803$476,18270,000,000 PTOY$763-8.37%
10983626 RSK Smart Bit... (RBTC)$8637.51$475,06355 RBTC$2,146,8920.6%
10991340 Karbo (KRB)$0.059223$473,9558,002,872 KRBLow Vol-1.56%
11002310 Bounty0x (BNTY)$0.002036$473,910232,720,097 BNTY$17,320-0.6%
11012472 Fortuna (FOTA)$0.000982$471,575479,997,016 FOTA$11,2411.09%
11022015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11031845 IXT (IXT)$0.012990$464,77635,778,844 IXTLow Vol33.18%
11043168 FarmaTrust (FTT)$0.000773$463,503600,000,000 FTT$1,2062.46%
110513 Ixcoin (IXC)$0.021893$461,93221,099,816 IXCLow Vol0.3%
11062961 Relex (RLX)$0.000248$460,5491,854,204,013 RLXLow Vol6.81%
11071480 Golos (GOLOS)$0.002543$460,256180,977,769 GOLOSLow Vol-6.56%
11083505 Typerium (TYPE)$0.000284$458,3411,616,075,166 TYPE$800-50.69%
11092624 Sentinel Chain (SENC)$0.002317$457,153197,269,666 SENC$55,411-8.98%
1110799 SmileyCoin (SMLY)$0.000018$457,00325,960,250,000 SMLYLow Vol6.53%
11112595 NANJCOIN (NANJ)$0.000024$455,95919,361,889,557 NANJ$5,214-0.73%
11122755 Hero (HERO)$0.037247$450,96912,107,649 HERO$39,8601.43%
11133065 ICE ROCK MINING (ROCK2)$0.028570$449,24415,724,272 ROCK2$29,641-1.91%
11143203 Lobstex (LOBS)$0.025109$447,15517,808,261 LOBS$119,9251.27%
11152731 Utrum (OOT)$0.006878$445,68664,800,139 OOTLow Vol-11.14%
11161999 Kolion (KLN)$0.445455$445,454999,999 KLNLow Vol0.98%
11173120 OWNDATA (OWN)$0.000040$444,18811,000,000,000 OWN$17,4570.19%
11184199 Swace (SWACE)$0.001691$442,781261,810,752 SWACELow Vol55.97%
1119506 CannabisCoin (CANN)$0.005737$443,06077,231,176 CANNLow Vol-15.68%
11202230 Monkey Project (MONK)$0.053968$438,4388,124,012 MONKLow Vol16.01%
11212850 TRAXIA (TM2)$0.001387$437,625315,488,518 TM2Low Vol-24.45%
1122633 ExclusiveCoin (EXCL)$0.075726$436,9745,770,479 EXCL$1,8032.67%
11233713 Wibson (WIB)$0.000164$435,5502,660,569,012 WIB$163,48218.41%
11243878 Swap (XWP)$0.060015$434,1957,234,750 XWP$336,498-5.6%
11252573 Electrify.Asia (ELEC)$0.000820$434,151529,591,779 ELECLow Vol-7.72%
11261606 Solaris (XLR)$0.249182$434,1431,742,272 XLRLow Vol-29.77%
11272384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11282508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11294785 Bitfex (BFX)$0.004410$431,64997,880,128 BFX$53,940-1.65%
11302906 Essentia (ESS)$0.000494$430,672871,885,170 ESS$53,1060.31%
11312537 Gems (GEM)$0.000371$427,4261,152,794,971 GEM$7,559-6.08%
11322030 REAL (REAL)$0.042468$427,05510,055,817 REALLow Vol2.34%
11333821 Qredit (XQR)$0.000635$425,457670,472,650 XQR$57749.59%
11344809 Project WITH (WIKEN)$0.001717$421,393245,373,865 WIKEN$367,232-6.72%
11351833 ToaCoin (TOA)$0.000094$419,9634,485,071,474 TOALow Vol0%
11362323 HEROcoin (PLAY)$0.002240$418,125186,625,644 PLAY$3,255-2.84%
11371611 DubaiCoin (DBIX)$0.098033$417,9334,263,172 DBIXLow Vol-6.82%
11383194 DPRating (RATING)$0.000161$414,5412,576,031,479 RATING$38,398-10.17%
11394088 PDATA (PDATA)$0.001154$413,887358,594,602 PDATA$7,6203.45%
11403750 eXPerience Chain (XPC)$0.000005$413,40691,090,814,961 XPC$8,11924.8%
11412571 Graft (GRFT)$0.000697$412,189591,481,833 GRFT$22,631-0.71%
11422231 Flixxo (FLIXX)$0.004876$411,12784,323,675 FLIXXLow Vol-11.77%
11434647 PUBLISH (NEWS)$0.001787$410,901229,891,559 NEWS$39,9751.37%
11443869 Alpha Token (A)$0.014583$410,84128,172,657 A$611-63.11%
11453360 Eristica (ERT)$0.002378$410,112172,467,627 ERT$6,6480.48%
11463706 ALBOS (ALB)$0.000034$408,48211,985,991,131 ALBLow Vol-0.75%
11473402 Ifoods Chain (IFOOD)$0.000162$404,4342,499,999,990 IFOOD$2,396-7.47%
11482139 MinexCoin (MNX)$0.067567$403,4855,971,612 MNX$72,6931.13%
11494253 CryptoBonusMiles (CBM)$0.000134$401,8043,002,000,052 CBM$100,838-3.01%
11501371 B3Coin (KB3)$0.000528$399,766757,228,372 KB3Low Vol0.37%
11512674 Masari (MSR)$0.034385$399,56811,620,433 MSR$3,866-3.26%
11524024 Raven Protocol (RAVEN)$0.000216$397,1331,837,814,058 RAVEN$6,417-18.72%
11533913 Titan Coin (TTN)$0.000440$395,184897,595,848 TTN$10,1510.44%
11543091 Sapien (SPN)$0.001732$393,454227,117,524 SPNLow Vol-3.72%
11553782 ONOToken (ONOT)$0.000024$392,23916,034,759,326 ONOTLow Vol-2.94%
11562592 Banca (BANCA)$0.000022$391,30517,926,481,684 BANCA$8,4482.55%
11572076 Blue Protocol (BLUE)$0.010479$384,00836,645,278 BLUELow Vol-36.73%
11582110 Dovu (DOV)$0.000960$383,966399,758,698 DOVLow Vol-5.81%
11593118 Graviocoin (GIO)$0.000384$383,293998,407,167 GIO$642-1.82%
11603584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11611123 OBITS (OBITS)$0.025051$383,38315,304,286 OBITS$1,10448.11%
11622844 Shivom (OMX)$0.000414$377,435911,746,999 OMXLow Vol1.63%
11631294 Rise (RISE)$0.002642$374,472141,716,315 RISELow Vol4.64%
11641991 Rivetz (RVT)$0.014134$370,94526,244,468 RVTLow Vol-4.88%
11653907 BitCash (BITC)$0.030883$369,91311,977,724 BITC$16,2530.19%
11661590 Mercury (MER)$0.003693$369,344100,000,000 MER$2,03928.18%
11672912 SnowGem (XSG)$0.018850$368,98119,575,028 XSG$72,218-0.32%
11681869 Mao Zedong (MAO)$0.057379$365,8576,376,139 MAOLow Vol0.7%
11693406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11703370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11712279 Playkey (PKT)$0.025824$359,50713,921,512 PKT$23,691-8.85%
11724467 Nestree (EGG)$0.001025$359,476350,851,319 EGG$45,8630.16%
11733316 smARTOFGIVING (AOG)$0.004844$358,19073,938,778 AOG$2,579-12.29%
11743809 DOS Network (DOS)$0.002709$357,433131,950,000 DOS$379,2921.96%
1175360 Motocoin (MOTO)$0.018181$357,12819,642,673 MOTOLow Vol10.46%
11763119 Alchemint Sta... (SDS)$0.001111$353,221317,946,798 SDS$4,69314.88%
11773452 Ether-1 (ETHO)$0.009181$352,93538,440,227 ETHO$12,3311.8%
11782676 PHI Token (PHI)$0.060108$350,3255,828,254 PHI$13,7217.56%
11793795 ZEON (ZEON)$0.000014$348,65925,116,820,353 ZEON$74,15612.31%
11803245 Ubcoin Market (UBC)$0.001016$347,785342,272,358 UBCLow Vol-31.52%
11813520 VisionX (VNX)$0.000093$347,5343,750,000,000 VNX$33,0555.4%
11822510 Datawallet (DXT)$0.000888$346,403390,222,225 DXT$18,8201.43%
11833674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11843596 Nerva (XNV)$0.020258$344,75317,017,723 XNV$544-10.36%
11854247 Blockium (BOK)$0.000527$342,602649,500,000 BOKLow Vol0%
11862970 LocalCoinSwap (LCS)$0.006430$342,42053,254,643 LCSLow Vol8.04%
11871464 Internet of P... (IOP)$0.025419$342,17513,461,469 IOPLow Vol0.33%
11884207 Birdchain (BIRD)$0.002271$341,303150,274,279 BIRD$31,283-18.64%
1189168 Uniform Fisca... (UFO)$0.000088$339,4023,845,549,075 UFOLow Vol0.68%
11902215 Energo (TSL)$0.000562$338,348602,378,920 TSL$3,2150.43%
11912144 SHIELD (XSH)$0.000657$336,956512,973,375 XSHLow Vol7.39%
11923763 ODUWA (OWC)$0.143287$336,7032,349,850 OWC$69,946-3.38%
11931191 Memetic / Pep... (MEME)$0.011290$337,27929,873,823 MEMELow Vol5.56%
11942720 Parkgene (GENE)$0.001141$336,215294,760,863 GENE$6,278-0.61%
11952380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol-25.39%
11964162 Storeum (STO)$0.002632$332,353126,277,465 STOLow Vol1.13%
11972893 On.Live (ONL)$0.015334$331,54921,622,215 ONL$2,403-0.65%
11982249 Eroscoin (ERO)$0.001761$328,828186,744,000 ERO$9332.58%
11991967 Indorse Token (IND)$0.008674$325,12137,480,419 INDLow Vol1.47%
12002330 Pylon Network (PYLNT)$0.680881$324,476476,553 PYLNT$2,6043.87%
12011387 VeriumReserve (VRM)$0.132385$323,5382,443,924 VRM$92025.45%
12021894 The ChampCoin (TCC)$0.001822$320,216175,749,859 TCC$13,885-0.72%
12034183 Safex Cash (SFX)$0.011534$319,72127,719,748 SFXLow Vol-1.05%
120487 FedoraCoin (TIPS)$0.000002$319,538212,269,865,434 TIPSLow Vol-4.11%
12054688 Soverain (SOVE)$0.583582$317,755544,491 SOVE$139,839-5.03%
12062002 TrezarCoin (TZC)$0.001759$317,731180,669,400 TZC$2,43419.3%
12073189 Mainstream Fo... (MFTU)$0.000295$317,6561,075,139,615 MFTULow Vol1.79%
12083022 ZMINE (ZMN)$0.001938$316,893163,535,523 ZMNLow Vol9.3%
12093893 NOW Token (NOW)$0.004654$316,45967,995,335 NOWLow Vol-29.16%
12103349 GoldenPyrex (GPYX)$0.031632$315,8759,986,065 GPYX$53,389157.73%
12112920 0xcert (ZXC)$0.000947$315,272333,066,325 ZXC$53,634-5.22%
12122718 PAL Network (PAL)$0.000715$313,400438,524,050 PAL$1,348-2.66%
12133210 MIB Coin (MIB)$0.004810$312,68165,009,749 MIB$3,586-2.92%
12144361 Bitpanda Ecos... (BEST)$0.065174$311,3604,777,338 BESTLow Vol2.5%
12153894 Crypto Sports (CSPN)$0.151769$311,1552,050,184 CSPN$1,593-34.33%
121610 Freicoin (FRC)$0.005609$310,96055,438,294 FRCLow Vol0%
12172126 FlypMe (FYP)$0.017625$310,87917,638,681 FYPLow Vol-8.56%
12182976 Ryo Currency (RYO)$0.019818$307,15215,498,584 RYO$9,343-17.79%
12191968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12204035 Honest (HNST)$0.005988$305,53251,022,073 HNST$9,9480.39%
12214233 Membrana (MBN)$0.004110$304,33474,053,110 MBN$43,3791.09%
12222056 PiplCoin (PIPL)$0.003637$303,51683,444,258 PIPLLow Vol8.22%
12233779 CoTrader (COT)$0.000019$302,89615,728,056,896 COT$53,124-11.91%
12242939 Data Transact... (XD)$0.001526$302,170197,973,985 XD$5,057-4.01%
12254563 UOS Network (UOS)$0.035180$300,7698,549,496 UOS$144,9170.33%
12262547 Experty (EXY)$0.011099$300,65327,088,352 EXY$22,085-1.94%
12274008 Bitcoin CZ (BCZ)$0.118936$298,5412,510,095 BCZ$2,59230.79%
12283335 Shard (SHARD)$0.014974$296,94819,831,416 SHARDLow Vol13.87%
12293797 Bitex Global ... (XBX)$0.001490$296,121198,673,058 XBX$160,73126.99%
12302564 HOQU (HQX)$0.001750$295,947169,144,018 HQX$38,6301.83%
12314668 wave edu coin (WEC)$0.002466$295,353119,749,746 WEC$15,308-9.43%
12324775 Bancacy (BNY)$0.002194$293,871133,964,090 BNY$36,9444.78%
12333373 Bethereum (BETHER)$0.000571$292,400511,754,386 BETHER$14,722-8.8%
12342551 Bezop (BEZ)$0.005224$290,87655,685,931 BEZ$1,6580.42%
12352166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12362872 EnergiToken (ETK)$0.000156$289,1841,852,153,500 ETKLow Vol0.06%
12372708 Crowd Machine (CMCT)$0.000615$289,033470,164,800 CMCT$2,759-5.58%
12383775 win.win (TWINS)$0.000088$285,6513,243,075,796 TWINS$1,3460.47%
12393141 Blockpass (PASS)$0.001689$282,508167,223,762 PASS$9,3638.86%
12403011 BitScreener T... (BITX)$0.001757$280,009159,323,740 BITX$15,0580.8%
12413230 VULCANO (VULC)$0.001145$276,471241,450,731 VULCLow Vol30.61%
12422501 adbank (ADB)$0.000392$276,443705,139,383 ADB$38,321-4.58%
12432327 Olympus Labs (MOT)$0.007053$271,55538,500,000 MOT$1,912-1.76%
12444620 CYBR Token (CYBR)$0.007254$271,39337,410,463 CYBR$1,035-11.09%
12452260 Bulwark (BWK)$0.018163$270,96514,918,590 BWK$868-9.16%
12462724 Zippie (ZIPT)$0.000992$268,894271,196,892 ZIPTLow Vol-10.52%
12472245 Presearch (PRE)$0.001735$268,877155,000,000 PRE$2,7593.13%
12483752 uPlexa (UPX)$0.000139$268,8421,930,724,928 UPXLow Vol-0.43%
12494165 CREDIT (CREDIT)$0.000013$266,74421,297,373,342 CREDIT$38,84310.58%
12502836 Bigbom (BBO)$0.000798$265,643332,947,891 BBO$256,0187.1%
12514034 Jarvis+ (JAR)$0.003700$265,53271,765,164 JAR$29,5762.8%
12524766 KAASO (KAASO)$0.010756$264,59624,600,000 KAASO$1,5918.78%
12533471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12543643 TENA (TENA)$0.098650$263,6172,672,253 TENA$15,5343.63%
12552549 Ink Protocol (XNK)$0.000772$263,545341,259,573 XNK$66,7043.85%
12563825 PUBLYTO Token (PUB)$0.000175$261,8041,497,764,594 PUB$2,1980.14%
12573961 BZEdge (BZE)$0.000087$259,0912,993,295,587 BZELow Vol-6.88%
12582929 Truegame (TGAME)$0.003114$257,11482,575,464 TGAME$24,320-1.86%
12592311 ACE (TokenStars) (ACE)$0.021670$257,11211,864,876 ACE$52,564-2.32%
1260629 Magi (XMG)$0.027890$257,6199,237,083 XMGLow Vol3.54%
12612272 Soma (SCT)$0.026286$256,8509,771,527 SCT?0%
12622598 Banyan Network (BBN)$0.000420$256,788610,736,186 BBNLow Vol56.22%
12632541 Storiqa (STQ)$0.000023$254,90410,920,877,605 STQ$17,3693.1%
12642629 Scala (XLA)$0.000029$252,5258,623,829,804 XLALow Vol2.94%
12654797 Swapcoinz (SPAZ)$0.048069$251,4005,230,032 SPAZ$7,897198.34%
12663166 Bitcoin Incog... (XBI)$0.021226$250,95011,822,658 XBI$27,0432.6%
12672703 BetterBetting (BETR)$0.000907$247,726273,152,367 BETRLow Vol2.21%
12684105 CoinMetro Token (XCM)$0.029118$247,5068,500,000 XCM$6,383-1.58%
12692963 View (VIEW)$0.007046$247,24735,088,298 VIEWLow Vol6.34%
12701931 Opus (OPT)$0.001758$246,273140,080,549 OPTLow Vol40.83%
12713895 Matrexcoin (MAC)$0.014181$244,05017,209,730 MAC$7671.64%
12722426 ShareX (SEXC)$0.000376$242,808645,515,075 SEXCLow Vol1.18%
12732582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12744124 EOS TRUST (EOST)$0.000032$240,5157,518,810,122 EOSTLow Vol257.39%
12751852 KekCoin (KEK)$0.022372$239,75110,716,385 KEKLow Vol-0.31%
12763380 WIZBL (WBL)$0.001585$237,817150,000,000 WBLLow Vol-9.58%
12774286 ZENZO (ZNZ)$0.022460$237,21310,561,341 ZNZ$1,374-0.39%
12783774 Maincoin (MNC)$0.001069$236,826221,569,047 MNC$47,5380.78%
12792184 Privatix (PRIX)$0.214828$235,6451,096,900 PRIX$1,574-7.87%
12803818 GoPower (GPT)$0.002896$235,21581,227,046 GPT$6991.16%
12812660 Aditus (ADI)$0.000999$233,857234,110,888 ADI$30,777-13.01%
128256 Zetacoin (ZET)$0.001297$221,219170,578,418 ZET$11,52023.63%
12833314 Blockparty (B... (BOXX)$0.007164$232,49732,453,993 BOXXLow Vol-2.42%
1284990 Bitzeny (ZNY)$0.003080$232,91075,614,500 ZNYLow Vol21.03%
12851803 PeepCoin (PCN)$0.000003$231,97172,680,125,122 PCNLow Vol-10.29%
12862867 Bittwatt (BWT)$0.000753$231,075307,006,848 BWTLow Vol-57.56%
12873639 PlayGame (PXG)$0.000242$226,838935,553,478 PXG$953-14.93%
12882979 Linfinity (LFC)$0.000249$225,084905,666,529 LFC$661,1861.73%
1289960 FujiCoin (FJC)$0.000094$224,6712,379,081,856 FJCLow Vol0%
12902509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12914062 Bayan Token (BYT)$0.940785$224,158238,267 BYTLow Vol0.44%
12923611 Noir (NOR)$0.011098$224,12020,194,404 NORLow Vol0%
12931019 Manna (MANNA)$0.000397$222,884561,053,322 MANNALow Vol13.2%
12943806 TigerCash (TCH)$0.021930$222,33910,138,487 TCH$24,547,7571.99%
1295181 Zeitcoin (ZEIT)$0.000006$210,65836,971,241,284 ZEITLow Vol70.07%
12963028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12973206 Mithril Ore (MORE)$17.03$217,21412,752 MORE$5111.22%
1298128 Maxcoin (MAX)$0.003530$216,92461,445,805 MAXLow Vol3.26%
12993950 Netrum (NTR)$0.086748$214,0992,468,068 NTRLow Vol-3.17%
13003467 Helium (HLM)$0.018409$213,61011,603,709 HLMLow Vol-10.35%
13011704 eBoost (EBST)$0.002134$213,38499,990,002 EBSTLow Vol-2.47%
13022516 MktCoin (MLM)$0.000176$212,3831,209,529,900 MLM$88211.18%
13033381 Civitas (CIV)$0.029205$210,4857,207,070 CIVLow Vol0.04%
13042479 Equal (EQL)$0.000640$209,832327,752,497 EQL$3,3200.65%
1305638 Trollcoin (TROLL)$0.000353$209,141592,411,193 TROLLLow Vol0.68%
13062363 Zap (ZAP)$0.001587$208,693131,534,257 ZAP$6,8285.09%
13074902 MargiX (MGX)$0.006079$206,77234,015,380 MGX$506,098-5.5%
13081503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13093158 ZCore (ZCR)$0.037610$206,5495,491,837 ZCR$1,692-5.51%
13104188 Coinchase Token (CCH)$0.000128$203,7801,594,527,406 CCH$17,034-0.66%
1311894 Neutron (NTRN)$0.005216$204,06239,121,694 NTRNLow Vol-4.18%
13122729 TEAM (TokenSt... (TEAM)$0.017187$203,62611,847,457 TEAM$4,8470.6%
13133002 Master Contra... (MCT)$0.000357$202,466567,499,990 MCT$39,155-4.1%
13142990 EXMR (EXMR)$0.017009$199,97211,756,612 EXMR$1,59149.53%
131535 Phoenixcoin (PXC)$0.002745$199,96372,850,425 PXCLow Vol0.68%
13162368 REBL (REBL)$0.001144$198,621173,671,673 REBLLow Vol0%
13171522 FirstCoin (FRST)$0.006353$198,27231,207,528 FRSTLow Vol0%
13182414 RealChain (RCT)$0.000455$196,442431,393,179 RCT$23,6371.22%
13192185 Lethean (LTHN)$0.000264$195,766740,862,580 LTHNLow Vol0.47%
13202127 eBitcoin (EBTC)$0.010358$195,73218,897,126 EBTC$2,92717.35%
13213241 FortKnoxster (FKX)$0.001310$195,244149,077,343 FKX$87,556-0.49%
13222664 CryCash (CRC)$0.040421$192,5654,763,936 CRC$5,814-13.92%
13233423 Sharpay (S)$0.000186$191,9311,030,302,597 SLow Vol0.21%
13242221 VoteCoin (VOT)$0.002808$190,07567,690,125 VOTLow Vol-1.71%
13253240 Ethersocial (ESN)$0.005109$189,70437,133,766 ESNLow Vol-4.47%
13263315 Playgroundz (IOG)$0.006632$189,30328,545,120 IOGLow Vol-4.97%
13274453 Wavesbet (WBET)$0.000004$189,14044,499,999,948 WBET$65,2042.44%
13283343 ANON (ANON)$0.024757$187,9987,593,802 ANONLow Vol-14.51%
13291588 Tokes (TKS)$0.140009$185,2291,322,984 TKS$1,106216.26%
13302854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13311125 HyperSpace (AMP)$0.001834$184,737100,728,564 AMP$5,539-4.06%
13322614 BlitzPredict (XBP)$0.000485$182,959377,601,088 XBP$1,249-0.56%
13332957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13341156 Yocoin (YOC)$0.000494$182,615369,659,255 YOC$5911.09%
13353024 Arionum (ARO)$0.001145$182,553159,429,300 ARO$75,1610.47%
13362151 Autonio (NIO)$0.001714$182,483106,460,010 NIOLow Vol39.37%
13372006 Cobinhood (COB)$0.000440$181,005410,999,847 COB$5,964-16.33%
13383679 SnapCoin (SNPC)$0.000415$180,952435,689,398 SNPC$9,445-0.63%
13393687 BitBall (BTB)$0.002271$180,64879,539,984 BTB$68,05341.39%
13402089 ClearPoll (POLL)$0.025719$180,0366,999,991 POLLLow Vol-0.72%
13412889 Bob's Repair (BOB)$0.000968$177,789183,640,758 BOB$254,89511.06%
13421962 BUZZCoin (BUZZ)$0.000009$176,16020,000,000,000 BUZZLow Vol0.47%
13431629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1344145 DopeCoin (DOPE)$0.001500$175,314116,845,228 DOPE$4,712-4.91%
13452764 Silent Notary (SNTR)$0.000002$174,67783,470,521,339 SNTR$26,23115.41%
13463362 Auxilium (AUX)$0.001529$173,884113,742,674 AUX$5,7391.06%
1347389 Startcoin (START)$0.003844$173,26745,079,785 STARTLow Vol0%
13481053 Bolivarcoin (BOLI)$0.012450$173,02013,896,982 BOLILow Vol-3.51%
13493171 HeartBout (HB)$0.003251$172,95553,195,267 HB$4,643-0.06%
13503071 EUNO (EUNO)$0.005924$172,95529,197,317 EUNOLow Vol1.13%
1351948 AudioCoin (ADC)$0.000176$172,678980,733,271 ADCLow Vol29.08%
1352322 Energycoin (ENRG)$0.001412$172,740122,325,446 ENRGLow Vol0.75%
13534236 Asgard (ASG)$0.000222$172,041774,880,918 ASG$63,922-1.61%
13543612 Business Cred... (BCAC)$0.000354$170,787482,962,396 BCAC$1,3310.13%
13553649 Plus-Coin (NPLC)$0.000361$169,763469,946,471 NPLCLow Vol557.74%
13561745 Dinastycoin (DCY)$0.000088$169,7351,924,501,185 DCYLow Vol0%
13572422 IDEX Membership (IDXM)$84.68$169,3512,000 IDXMLow Vol16.38%
13583104 Giant (GIC)$0.026581$169,2016,365,531 GIC$13,9310.45%
13592968 Bridge Protocol (BRDG)$0.000753$168,767224,088,259 BRDGLow Vol11.98%
13601375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13612922 Atonomi (ATMI)$0.000341$168,135492,730,725 ATMILow Vol23.41%
13621617 Ultimate Secu... (USC)$0.016010$165,59310,343,113 USCLow Vol-5.47%
13631933 Suretly (SUR)$0.705563$165,306234,289 SURLow Vol4.47%
13644707 Nexxo (NEXXO)$0.001741$165,27494,954,884 NEXXO$344,964-0.76%
13653755 Moneynet (MNC)$0.000043$165,1223,866,159,462 MNCLow Vol-0.41%
13663179 Arbidex (ABX)$0.008073$164,31220,353,495 ABX$30,817-8%
13672993 HorusPay (HORUS)$0.000188$164,244872,861,114 HORUSLow Vol-29.78%
13681510 CryptoCarbon (CCRB)$0.006606$163,10724,690,718 CCRB$13,577-6.33%
13693469 TrueDeck (TDP)$0.005235$160,80330,717,516 TDP$25,542-0.04%
13701004 Helleniccoin (HNC)$0.002295$159,48369,499,904 HNCLow Vol-3.05%
13712312 DIMCOIN (DIM)$0.000075$158,4182,102,483,276 DIMLow Vol2.97%
13723177 Seal Network (SEAL)$0.000307$158,084515,110,690 SEALLow Vol-6.07%
13733278 PENG (PENG)$0.000018$155,7098,836,815,823 PENGLow Vol-25.3%
13743302 UChain (UCN)$0.000509$155,342305,346,957 UCN$50,3390.92%
13752295 Starbase (STAR)$0.000825$154,628187,500,000 STAR$4,892-14.41%
13763094 Scorum Coins (SCR)$0.005282$154,56629,265,075 SCR$15,1760.17%
13773488 Gravity (GZRO)$0.000091$154,2851,699,714,219 GZROLow Vol0%
13784137 Magic Cube Coin (MCC)$0.001291$153,231118,694,616 MCC$206,568-1.42%
13792436 RefToken (REF)$0.150534$151,2871,005,000 REFLow Vol1.22%
13801582 Netko (NETKO)$0.016780$150,1038,945,515 NETKOLow Vol0%
13812333 FidentiaX (FDX)$0.001427$149,862105,000,000 FDX$1,183-2.82%
13822521 BioCoin (BIO)$0.000176$149,279845,785,803 BIOLow Vol0%
13832683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13841495 PoSW Coin (POSW)$0.003347$147,60544,100,000 POSWLow Vol-19.75%
13853220 DAV Coin (DAV)$0.000213$147,092691,710,113 DAV$261,2170.83%
13861616 Matchpool (GUP)$0.001950$146,26375,000,000 GUPLow Vol-5.47%
13872649 DeviantCoin (DEV)$0.009455$146,06515,448,969 DEVLow Vol-18.58%
13882754 HeroNode (HER)$0.000135$145,5311,074,244,081 HER$6,772-0.99%
13892658 SyncFab (MFG)$0.000789$145,523184,517,632 MFG$141,310-0.66%
13901714 EncryptoTel [... (ETT)$0.002341$145,42462,131,190 ETTLow Vol-33.48%
13912732 Aston (ATX)$0.000176$145,156824,000,000 ATXLow Vol-17.84%
1392644 GlobalBoost-Y (BSTY)$0.008262$145,35817,593,002 BSTYLow Vol-39.69%
13931969 Sociall (SCL)$0.008671$144,93616,714,020 SCLLow Vol-1.96%
13944266 Monarch (MT)$0.005708$144,65125,342,709 MT$2,0621.65%
13953935 Sparkpoint (SRK)$0.000045$144,0083,201,293,754 SRK$37,6033.4%
13962042 HelloGold (HGT)$0.000547$143,926263,034,654 HGTLow Vol-19.46%
1397205 Bitcoin Scrypt (BTCS)$0.008120$143,03817,615,950 BTCSLow Vol-11.71%
13983952 IOTW (IOTW)$0.004241$141,06033,258,450 IOTW$112,0124.11%
139961 TagCoin (TAG)$0.021888$140,8256,433,866 TAGLow Vol0.68%
14001008 Capricoin (CPC)$0.070080$139,4621,990,045 CPC$30,832-1.27%
14013671 Almeela (KZE)$0.037296$139,2423,733,419 KZE$2,802-56.03%
14023975 Neutral Dollar (NUSD)$0.898081$138,792154,543 NUSD$9,187-8.47%
1403502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14044051 Parachute (PAR)$0.000388$137,737355,154,305 PAR$1,181-0.99%
14051878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol-0.06%
14062774 Invacio (INV)$0.004686$137,60129,365,866 INV$4,284-23.62%
1407276 Bitstar (BITS)$0.006617$137,36320,758,615 BITSLow Vol0%
14083655 Fiii (FIII)$0.000283$136,718482,404,699 FIII$221,817-0.44%
14091148 EverGreenCoin (EGC)$0.009676$136,34414,090,343 EGCLow Vol0%
14103058 eSDChain (SDA)$0.001391$136,17697,929,025 SDA$1,386-7.69%
1411175 Photon (PHO)$0.000004$136,06231,197,627,370 PHOLow Vol0%
14121873 Blocktix (TIX)$0.003393$135,72540,000,000 TIX$513-16.25%
14133148 MetaMorph (METM)$0.000899$135,176150,324,822 METM$27,765-13.3%
14143027 Webcoin (WEB)$0.003136$134,61842,931,194 WEB$43,511-0.76%
14153627 Block-Logic (BLTG)$0.005813$133,11122,899,329 BLTGLow Vol19.95%
14162452 Tokenbox (TBX)$0.011638$133,02411,429,882 TBX$13,680-0.23%
14171605 Universe (UNI)$0.001585$132,76583,740,162 UNILow Vol13.03%
14183630 Hercules (HERC)$0.001581$130,62082,606,371 HERCLow Vol-43.41%
14193080 Commercium (CMM)$0.002945$130,44944,297,172 CMMLow Vol2.19%
14204238 EveriToken (EVT)$0.017843$129,3967,252,111 EVT$134,069-7.55%
14212672 SRCOIN (SRCOIN)$0.000026$129,0465,052,048,084 SRCOINLow Vol-19.06%
14223215 Gentarium (GTM)$0.033709$128,7733,820,115 GTM$600-7.57%
1423217 Bela (BELA)$0.002990$128,48742,977,972 BELALow Vol0.3%
14242704 Transcodium (TNS)$0.002193$128,43358,553,571 TNS$99,483-8.16%
14253439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14263885 WPP TOKEN (WPP)$0.000449$128,060285,118,194 WPP$5694.27%
14272528 Dether (DTH)$0.001490$126,62785,000,000 DTHLow Vol-58.1%
14283369 Kuende (KUE)$0.000160$126,561791,872,299 KUELow Vol-52.43%
14291185 TrumpCoin (TRUMP)$0.019162$126,5536,604,387 TRUMPLow Vol-10.07%
14302980 WABnetwork (WAB)$0.000014$126,0598,943,815,827 WAB$8,96063.68%
14313101 OptiToken (OPTI)$0.004492$125,63127,967,045 OPTI$1,377-36.09%
14321731 GlobalToken (GLT)$0.001409$124,14388,089,400 GLTLow Vol-0.05%
14332926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14342240 SoMee.Social (ONG)$0.002019$123,15661,000,000 ONG$2,69075.11%
14352684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0.34%
14361643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14372420 Nitro (NOX)$0.001293$122,93995,077,153 NOXLow Vol2.02%
14382779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol1.64%
14392237 EventChain (EVC)$0.003888$121,50331,250,497 EVC$3,0581.9%
14403087 CROAT (CROAT)$0.001674$120,83872,205,599 CROATLow Vol6.05%
14412870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0.42%
14423694 INMAX (INX)$0.047571$119,6982,516,185 INX$3,903-1.45%
14434230 LHT (LHT)$0.002383$119,14750,000,000 LHT$3,0834.56%
14443106 PKG Token (PKG)$0.000013$118,8168,969,257,745 PKG$20,5451.46%
14452653 Auctus (AUC)$0.003980$118,78229,846,815 AUCLow Vol43.91%
14469 Mincoin (MNC)$0.019858$118,8495,984,909 MNCLow Vol6.05%
1447954 bitEUR (BITEUR)$1.09$117,538107,706 BITEURLow Vol-4.04%
14481216 EDRCoin (EDRC)$0.039805$116,6762,931,224 EDRCLow Vol-1.78%
1449951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14502413 Ethouse (HORSE)$0.001050$116,187110,618,782 HORSELow Vol49.33%
14513776 GoldFund (GFUN)$0.000706$116,124164,535,974 GFUN$1,5901.61%
14521380 LoMoCoin (LMC)$0.000401$115,980288,875,536 LMCLow Vol0%
14532269 WandX (WAND)$0.009419$115,33112,244,135 WANDLow Vol0%
14543372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14553837 MFCoin (MFC)$0.005549$114,09920,561,951 MFCLow Vol-25.78%
14561988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14571961 imbrex (REX)$0.013164$114,0088,660,756 REXLow Vol0%
14582884 FSBT API Token (FSBT)$0.032431$113,8173,509,535 FSBT$15,1221.02%
14592717 BoutsPro (BOUTS)$0.001466$112,34276,615,188 BOUTS$16,311-8.75%
14603668 ProxyNode (PRX)$0.000792$111,417140,702,744 PRX$5149.12%
14613390 Quantis Network (QUAN)$0.000528$110,357208,819,445 QUANLow Vol0.47%
14622628 Rentberry (BERRY)$0.000366$110,279301,431,307 BERRYLow Vol-10.84%
14633132 EtherGem (EGEM)$0.005619$109,47419,483,114 EGEM$9,5042.1%
14641257 LanaCoin (LANA)$0.000093$108,8581,175,980,340 LANALow Vol0%
146537 Megacoin (MEC)$0.002824$108,13938,289,012 MECLow Vol23.91%
14663751 Stakinglab (LABX)$0.265298$107,487405,158 LABX$1,804-20.07%
14671736 Unify (UNIFY)$0.005901$107,31718,185,085 UNIFY$2,561-3.07%
14682747 BlockMesh (BMH)$0.000392$106,996273,039,971 BMHLow Vol5.28%
14692589 Guaranteed Et... (GETX)$0.000356$106,800300,000,000 GETXLow Vol1.9%
14701985 Chronologic (DAY)$0.115623$106,412920,330 DAYLow Vol1.29%
14711434 Advanced Tech... (ARC)$0.003787$106,20928,042,288 ARCLow Vol0.95%
14721702 Version (V)$0.000176$105,685599,450,076 VLow Vol0%
14732352 Coinlancer (CL)$0.001311$104,35279,619,229 CL$12,668-0.56%
14742255 Social Send (SEND)$0.002696$104,27638,677,760 SENDLow Vol-3.82%
14751247 AquariusCoin (ARCO)$0.040056$102,7862,566,068 ARCOLow Vol0%
1476275 PopularCoin (POP)$0.000026$102,2783,976,791,192 POPLow Vol-48.19%
1477290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14783480 StrongHands M... (SHMN)$0.061855$100,9691,632,340 SHMN$74455.11%
14792944 Elysian (ELY)$0.001029$100,79097,966,210 ELY$46,373-4.61%
14803449 MMOCoin (MMO)$0.001653$99,14559,994,879 MMO$5,9305.15%
14813006 Niobio Cash (NBR)$0.000705$97,516138,391,108 NBRLow Vol1.04%
14823700 Centauri (CTX)$0.002202$97,12444,107,186 CTXLow Vol4.66%
14833959 ALLUVA (ALV)$0.011286$95,9638,502,624 ALVLow Vol121.83%
14844097 x42 Protocol (X42)$0.005854$95,07316,240,017 X42$1,549-11.17%
14853409 Etheera (ETA)$0.000013$94,8677,185,740,244 ETALow Vol1.07%
14862931 Engagement Token (ENGT)$0.000228$94,586415,256,071 ENGT$148,148-2.09%
14873615 HyperQuant (HQT)$0.001002$94,31494,094,250 HQT$138,050-2.34%
14883089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14893323 PAYCENT (PYN)$0.006562$94,25714,364,156 PYN$120,6399.37%
14901739 Miners' Rewar... (MRT)$0.009362$93,62310,000,000 MRTLow Vol17.86%
14911439 AllSafe (ASAFE)$0.010181$93,1099,145,370 ASAFELow Vol6.1%
14924193 Dynamite (DYNMT)$0.376781$93,086247,056 DYNMT$74,241-4.22%
14931902 MyBit (MYB)$0.000604$92,971153,906,948 MYB$1,3500.82%
14943451 BLOC.MONEY (BLOC)$0.007487$92,62412,371,626 BLOCLow Vol-0.28%
14953472 JSECOIN (JSE)$0.000207$91,793443,479,880 JSELow Vol-5.02%
14962256 Bonpay (BON)$0.008103$91,49011,290,301 BON$2,1383.4%
14972491 CaixaPay (CXP)$0.001158$91,37978,905,322 CXPLow Vol12.4%
14982395 Ignition (IC)$0.088080$89,9481,021,210 ICLow Vol0.47%
14991754 Bitradio (BRO)$0.011010$88,6938,055,679 BROLow Vol3.08%
15002334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15012504 Iungo (ING)$0.002201$88,04740,000,000 INGLow Vol9.75%
15024272 Taklimakan Ne... (TAN)$0.001569$87,79955,942,180 TAN$1,360-5.68%
1503921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15043192 CatoCoin (CATO)$0.005285$86,83716,431,408 CATOLow Vol-24.65%
15053436 SIMDAQ (SMQ)$0.004915$86,62217,623,189 SMQLow Vol-23.54%
15063131 Thingschain (TIC)$0.000008$85,93211,445,000,000 TIC$8,0214.27%
15071725 Adelphoi (ADL)$0.004140$85,78520,722,224 ADLLow Vol4.23%
15082236 MyWish (WISH)$0.014131$85,5996,057,664 WISH$8000.95%
15091279 PWR Coin (PWR)$0.000009$85,1259,664,500,811 PWRLow Vol18.09%
15101249 Elcoin (EL)$0.007575$84,90711,208,967 ELLow Vol-3.43%
15113465 Alt.Estate token (ALT)$0.000117$84,835724,180,756 ALTLow Vol0.55%
15123018 Kalkulus (KLKS)$0.005021$84,70216,870,969 KLKS$55,883-1.45%
15133440 AirWire (WIRE)$0.000704$84,553120,058,126 WIRELow Vol0.58%
15142977 BitRewards (BIT)$0.000247$84,540342,725,114 BIT$3,9875.31%
15154076 ETHplode (ETHPLO)$0.004596$84,20118,321,403 ETHPLOLow Vol-5.8%
15163672 DogeCash (DOGEC)$0.023281$84,1563,614,880 DOGECLow Vol-15.07%
15173919 Doge Token (DOGET)$0.000009$83,9928,900,000,000 DOGETLow Vol26.92%
15183329 Fantasy Sports (DFS)$0.018505$83,8674,532,031 DFSLow Vol-28.31%
15194070 Gexan (GEX)$0.038569$83,6292,168,278 GEX$45,5975.59%
15204141 Bitcoin Fast (BTCF)$0.007602$83,30110,958,375 BTCFLow Vol-0.33%
1521977 GravityCoin (GXX)$0.029896$83,2782,785,573 GXX$3,270-12.35%
15222617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol-49.82%
152314 BitBar (BTB)$1.91$82,85443,321 BTBLow Vol4.13%
15243876 EnterCoin (ENTRC)$0.027701$82,3582,973,139 ENTRCLow Vol163.84%
15252557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15261763 BriaCoin (BRIA)$0.109597$81,478743,431 BRIA$70317.8%
15272200 GoByte (GBX)$0.022198$80,8403,641,736 GBX$9,517-4.05%
15282646 AdHive (ADH)$0.000612$80,343131,376,614 ADHLow Vol13.32%
15291799 Rupee (RUP)$0.002192$80,22936,609,250 RUPLow Vol-21.63%
15303656 Beacon (BECN)$0.007751$79,40010,243,740 BECNLow Vol12.42%
15312005 Obsidian (ODN)$0.001125$79,31670,531,438 ODNLow Vol0%
153243 Anoncoin (ANC)$0.037510$79,1582,110,317 ANCLow Vol-0.97%
15332656 Daneel (DAN)$0.003876$78,45020,242,358 DANLow Vol2.56%
15341299 PutinCoin (PUT)$0.000088$78,392890,001,169 PUTLow Vol-1.29%
15352768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15361722 More Coin (MORE)$0.038931$77,8632,000,000 MORE$5090.47%
15373438 Oxycoin (OXY)$0.000083$77,231931,894,857 OXYLow Vol-0.39%
15382419 Profile Utili... (PUT)$0.001704$77,16545,289,804 PUT$5,0460.26%
15392172 Emphy (EPY)$0.009700$76,7777,915,125 EPYLow Vol9.85%
15403133 Arepacoin (AREPA)$0.004592$76,34416,624,083 AREPALow Vol-1.64%
15412749 Signals Network (SGN)$0.000866$76,29088,138,749 SGNLow Vol0.51%
15424297 Netbox Coin (NBX)$0.015941$76,1724,778,429 NBX$59,606-16.75%
15432271 Verify (CRED)$0.005623$75,96113,508,864 CREDLow Vol0.82%
15443463 RPICoin (RPI)$0.000088$75,387855,888,306 RPILow Vol0.47%
15452733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15463793 Galilel (GALI)$0.004088$74,62818,255,166 GALILow Vol-9.38%
15472773 GINcoin (GIN)$0.009895$74,3737,516,074 GIN$1,798-1.05%
15482611 Spectiv (SIG)$0.000265$74,364280,354,979 SIG$10,5630.43%
15492142 FORCE (FOR)$0.000528$74,260140,516,265 FORLow Vol0.47%
1550853 LiteDoge (LDOGE)$0.000004$73,26616,422,580,992 LDOGELow Vol-36.72%
1551625 bitBTC (BITBTC)$2125.22$73,05034 BITBTCLow Vol-5.29%
15522759 Patron (PAT)$0.000182$71,840393,941,979 PATLow Vol3.57%
15533730 The Currency ... (TCAT)$0.000610$71,800117,757,841 TCAT$40,2660.21%
15541678 InsaneCoin (INSN)$0.002995$71,77123,965,944 INSNLow Vol-0.5%
15551882 BlockCAT (CAT)$0.009741$71,6977,360,121 CATLow Vol-6.8%
155650 Emerald Crypto (EMD)$0.003731$71,32619,117,129 EMDLow Vol-38.21%
15572580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15583387 BLAST (BLAST)$0.001301$70,66554,333,325 BLASTLow Vol23.63%
1559366 BitSend (BSD)$0.002811$70,74325,164,675 BSDLow Vol-8.38%
15603248 AiLink Token (ALI)$0.000014$70,5085,063,904,986 ALI$4,1574.09%
1561815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15621085 Swing (SWING)$0.015893$69,6394,381,720 SWINGLow Vol0.16%
1563920 SounDAC (XSD)$0.004722$68,85214,581,806 XSDLow Vol1.95%
15643805 BoatPilot Token (NAVY)$0.000928$68,54373,863,346 NAVY$1,09317.16%
15652198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0.31%
15663810 Ethereum Gold... (ETGP)$0.000011$67,2855,874,571,479 ETGP$25,186-2.23%
15671888 InvestFeed (IFT)$0.000352$67,280191,381,257 IFTLow Vol0.25%
15683207 Social Activi... (SAT)$0.000528$67,081126,967,463 SATLow Vol0.44%
15691787 Jetcoin (JET)$0.009072$67,0267,388,005 JET$32,872-4.98%
1570597 Opal (OPAL)$0.004407$66,78815,156,364 OPALLow Vol0.54%
15713125 XDNA (XDNA)$0.017622$66,6983,784,807 XDNA$90010.41%
15723741 EurocoinToken (ECTE)$0.039936$66,6701,669,442 ECTELow Vol0.42%
15733247 Fire Lotto (FLOT)$0.002424$66,61527,481,717 FLOTLow Vol5.47%
15742286 MicroMoney (AMM)$0.004218$66,55415,777,256 AMM$13,2115.23%
15752622 ClearCoin (XCLR)$0.000126$66,395527,873,733 XCLRLow Vol-11.65%
15762372 CDX Network (CDX)$0.002026$65,93332,546,000 CDXLow Vol0.72%
15773708 Exosis (EXO)$0.224115$65,582292,624 EXO$24,524-6.39%
15783427 Agrolot (AGLT)$0.000997$65,06965,251,539 AGLT$1,211-0.66%
15793973 Aryacoin (AYA)$0.000793$65,03681,996,087 AYA$5,309-61.75%
15802635 TokenDesk (TDS)$0.004398$64,57614,683,321 TDS$1,787-19.52%
15812288 Worldcore (WRC)$0.000361$64,221178,103,291 WRCLow Vol-11.42%
1582730 GCN Coin (GCN)$3.7e-07$64,246172,076,810,000 GCNLow Vol-7.77%
15832751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15842103 Intelligent T... (ITT)$0.006462$63,4269,814,899 ITTLow Vol0%
1585501 Cryptonite (XCN)$0.000089$62,823708,506,520 XCNLow Vol0%
15862978 AceD (ACED)$0.006767$62,7749,277,063 ACEDLow Vol1.33%
15874168 Cashpayz Token (CPC)$0.014889$62,1284,172,678 CPCLow Vol0.39%
15883112 Bitnation (XPAT)$0.000002$61,72527,071,594,097 XPATLow Vol5.26%
15893414 ZeusNetwork (ZEUS)$8.8e-07$61,65670,000,000,000 ZEUSLow Vol0.83%
15903908 Decimated (DIO)$0.001120$61,59554,986,411 DIO$1,155-19.32%
15912932 No BS Crypto (NOBS)$0.000049$61,1791,248,464,200 NOBS$241,2830.97%
15923223 DOWCOIN (DOW)$0.005101$60,25011,810,984 DOW$1,1929.77%
15933621 BitNautic Token (BTNT)$0.003699$60,04316,230,647 BTNT$31,059-4.09%
15941465 Veros (VRS)$0.001887$60,00531,803,343 VRS$87,947-1.36%
15952984 Newton Coin P... (NCP)$3.3e-07$59,576180,886,245,725 NCPLow Vol-96.57%
15963597 InterValue (INVE)$0.000465$59,498127,892,710 INVE$43,9380.06%
15973021 International... (INCX)$0.000135$58,091428,755,167 INCX$41,6600.18%
15982464 Devery (EVE)$0.000921$57,94662,917,300 EVELow Vol1.9%
15993013 PRiVCY (PRIV)$0.003505$57,87116,508,939 PRIVLow Vol9.21%
16003045 OPCoinX (OPCX)$0.000352$57,301162,639,978 OPCXLow Vol-2.24%
16011136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16023363 WXCOINS (WXC)$0.010044$57,2445,699,091 WXCLow Vol-5.93%
16031297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0.7%
16042848 Paymon (PMNT)$0.000094$57,203611,226,584 PMNTLow Vol-46.62%
16053093 BBSCoin (BBS)$6.8e-07$57,12983,602,002,835 BBSLow Vol-26.9%
16061165 Evil Coin (EVIL)$0.002716$57,10221,020,383 EVILLow Vol0%
16072752 Datarius Credit (DTRC)$0.000447$57,097127,756,071 DTRCLow Vol2.58%
16082270 SportyCo (SPF)$0.001040$56,77954,587,326 SPF$4,412-7.6%
16091951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0.01%
16103149 NetKoin (NTK)$0.000013$55,9284,453,537,916 NTKLow Vol-0.12%
16112695 VeriME (VME)$0.000313$55,682178,048,389 VMELow Vol4.45%
16123361 Webchain (WEB)$0.000352$55,571157,727,070 WEBLow Vol0.47%
16133068 BitcoiNote (BTCN)$0.005079$55,49610,926,480 BTCN$1,8556.17%
16144792 Agora (VOTE)$0.002809$55,44219,735,155 VOTELow Vol17.83%
16151032 TransferCoin (TX)$0.006796$55,3318,141,840 TXLow Vol0.68%
16161511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16173008 Vivid Coin (VIVID)$0.008597$54,1996,304,656 VIVIDLow Vol0.37%
16183048 Bitcoin Turbo... (BTK)$0.000003$53,53617,742,094,752 BTK$58319.4%
16193931 Elementeum (ELET)$0.010740$53,2684,959,770 ELETLow Vol2.71%
16202415 ArbitrageCT (ARCT)$0.000507$53,020104,655,777 ARCTLow Vol92.63%
16213619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
16222332 STRAKS (STAK)$0.002202$52,53723,858,907 STAKLow Vol45.05%
16233484 Waletoken (WTN)$0.000003$52,47319,918,713,667 WTN$8,27412.2%
1624703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16251970 ATBCoin (ATB)$0.001237$51,98642,038,227 ATB$51,484-2.39%
162672 Deutsche eMark (DEM)$0.000971$52,08953,653,541 DEMLow Vol0.68%
16273262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16282012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16292890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
16302007 Regalcoin (REC)$0.003992$51,09012,799,009 RECLow Vol0%
16313497 Bitcoin Zero (BZX)$0.002243$50,98022,733,381 BZX$771-2.24%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16332048 Ethereum Cash (ECASH)$0.003609$50,88414,100,000 ECASHLow Vol0.4%
16341542 Golos Gold (GBG)$0.004022$50,76012,619,895 GBGLow Vol-4.5%
16353523 SnodeCoin (SND)$0.001321$50,51238,240,996 SNDLow Vol15.33%
16363311 Castle (CSTL)$0.003259$49,99215,339,736 CSTLLow Vol2.52%
16373256 Bitether (BTR)$0.000881$49,97356,735,293 BTR$7,8190.47%
16383459 GoHelpFund (HELP)$0.004052$49,21712,147,167 HELP$27,0170.47%
16393128 SiaCashCoin (SCC)$0.000004$48,90713,085,542,638 SCC$3,8588.56%
16403377 GenesisX (XGS)$0.005361$48,5119,049,413 XGSLow Vol0.13%
16412404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16423121 IGToken (IG)$0.000015$46,9223,067,046,088 IG$3,1990.95%
16432514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0.16%
16443933 SwiftCash (SWIFT)$0.000440$46,730106,107,054 SWIFTLow Vol0.47%
16453165 Arion (ARION)$0.004052$46,32711,433,973 ARIONLow Vol4.94%
16461830 SkinCoin (SKIN)$0.000523$46,14888,183,483 SKIN$2,085-4.05%
1647295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16481252 2GIVE (2GIVE)$0.000088$45,772522,547,353 2GIVELow Vol0%
16491120 DraftCoin (DFT)$0.005221$45,5108,715,912 DFTLow Vol-14.5%
16503487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?-0.28%
16514702 Rupiah Token (IDRT)$0.000070$45,117643,027,451 IDRT$13,716-1.6%
165218 Digitalcoin (DGC)$0.001324$45,10334,068,608 DGCLow Vol16.8%
16533603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0.42%
16544158 Five Star Coi... (FSCP)$0.011627$44,6843,843,281 FSCP$7750.47%
1655778 bitGold (BITGOLD)$236.30$44,776189 BITGOLDLow Vol5.24%
16561033 GuccioneCoin (GCC)$0.002206$44,75920,285,537 GCCLow Vol0.74%
16573421 PrimeStone (PSC)$0.002202$44,12220,037,080 PSCLow Vol-20.05%
16582825 Naviaddress (NAVI)$0.000182$44,095242,550,845 NAVILow Vol1.01%
16592940 Sp8de (SPX)$0.000006$43,9407,783,756,906 SPXLow Vol-24.08%
16602690 Biotron (BTRN)$0.000665$43,87565,965,771 BTRNLow Vol74.39%
1661869 Crave (CRAVE)$0.001933$43,87022,693,289 CRAVELow Vol0.24%
16623521 PAWS Fund (PAWS)$0.022842$43,6711,911,884 PAWSLow Vol-0.17%
16634163 Hype Token (HYPE)$0.000899$43,65348,574,147 HYPELow Vol4.01%
16641671 iTicoin (ITI)$1.35$43,31032,000 ITILow Vol4.99%
1665331 Litecoin Plus (LCP)$0.016769$43,2112,576,832 LCPLow Vol0.15%
1666978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16672923 XMCT (XMCT)$0.000408$42,941105,319,790 XMCT$3,668-6.72%
16683457 Iridium (IRD)$0.002203$42,78119,417,956 IRDLow Vol-13.02%
16693289 BitCoen (BEN)$0.006108$42,7537,000,000 BENLow Vol18.36%
16704231 Helpico (HELP)$1.76$41,55623,628 HELP$16,830-0.01%
16713051 Bitblocks (BBK)$0.000352$41,481117,736,710 BBKLow Vol0.45%
16721673 Minereum (MNE)$0.005549$41,0137,390,984 MNELow Vol2.09%
16733479 MODEL-X-coin (MODX)$0.003397$40,94212,050,832 MODXLow Vol-31.99%
16743777 Spectrum (SPT)$0.000034$40,9371,199,987,500 SPT$16,6662.4%
16753324 PluraCoin (PLURA)$0.000088$40,933467,803,193 PLURALow Vol0%
16762942 Aegeus (AEG)$0.001092$40,62437,205,096 AEG$3,3334.16%
16773508 BZLCOIN (BZL)$0.018377$40,6002,209,309 BZL$2,44411.39%
16783953 Evedo (EVED)$0.005211$40,0477,684,771 EVED$32,5179.01%
16792715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16802489 BitWhite (BTW)$0.001093$39,71336,325,371 BTW$2,188-0.15%
16813682 Italo (XTA)$0.012089$39,6653,281,083 XTALow Vol0.55%
16823501 CryptoSoul (SOUL)$0.000221$39,548179,033,079 SOUL$3,061-6.65%
16832612 BitRent (RNTB)$0.000046$39,076841,738,500 RNTBLow Vol0.01%
16843882 Arqma (ARQ)$0.017092$39,0002,281,824 ARQ$929-5.05%
16853422 SHPING (SHPING)$0.000047$38,821825,238,381 SHPINGLow Vol-19.38%
16861306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16872518 LOCIcoin (LOCI)$0.000925$38,29541,387,232 LOCILow Vol3.45%
1688813 bitSilver (BITSILVER)$1.89$38,37620,344 BITSILVERLow Vol0.45%
1689113 SmartCoin (SMC)$0.001488$38,24025,699,172 SMCLow Vol0%
16902290 YENTEN (YTN)$0.001563$38,06324,350,077 YTNLow Vol4.89%
16913833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16923503 CommunityGene... (CGEN)$0.000088$36,957419,588,244 CGENLow Vol0.47%
16933426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16941504 InflationCoin (IFLT)$8e-07$35,74644,790,092,020 IFLTLow Vol-11.32%
16953646 Herbalist Token (HERB)$0.000004$35,6039,499,999,999 HERB$12,547-10.82%
16963056 Thore Cash (TCH)$0.000644$35,43055,056,178 TCH$61,358-6.28%
16973659 QUINADS (QUIN)$0.000003$35,12713,194,987,677 QUIN$15,1251.52%
16983383 Knekted (KNT)$0.000035$34,5961,000,000,000 KNTLow Vol34.73%
16991285 GoldBlocks (GB)$0.002199$34,22515,563,873 GBLow Vol0.34%
17002619 BitStation (BSTN)$0.000007$33,9914,704,185,603 BSTNLow Vol11.05%
17013359 WITChain (WIT)$0.000017$33,6601,980,000,000 WIT$48,531-8.66%
17023331 CrowdWiz (WIZ)$0.009685$33,5653,465,851 WIZLow Vol2.39%
17034084 Thar Token (THAR)$0.046450$32,515700,000 THARLow Vol-0.31%
17042883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17051141 Moin (MOIN)$0.003707$32,4388,750,765 MOINLow Vol-0.51%
17062461 Peerguess (GUESS)$0.000528$31,99360,537,668 GUESSLow Vol149.45%
17073792 ARAW (ARAW)$0.000009$31,6913,368,426,360 ARAWLow Vol-16.59%
17083881 BitStash (STASH)$0.000011$31,5282,792,516,242 STASHLow Vol1.92%
17093464 Cheesecoin (CHEESE)$0.000088$31,498357,878,106 CHEESELow Vol23.37%
1710837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol0%
17111223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0.48%
17124069 Blockburn (BURN)$0.047909$31,060648,314 BURN$119,630-3.95%
17131250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17143665 Impleum (IMPL)$0.005256$30,7215,845,116 IMPLLow Vol52.7%
17153271 Ether Kingdom... (IMP)$0.004588$30,6906,689,358 IMP$9,9441.77%
17163433 EUNOMIA (ENTS)$0.000002$30,58916,420,688,682 ENTSLow Vol5.48%
17173113 InterCrone (ICR)$0.002053$30,37514,793,793 ICRLow Vol1.94%
17181254 PlatinumBAR (XPTX)$0.014033$30,3132,160,126 XPTXLow Vol11.18%
17193644 TravelNote (TVNT)$0.014005$30,1572,153,333 TVNTLow Vol-33.31%
17202180 bitJob (STU)$0.000339$29,80787,816,093 STU$15,40971.64%
17212445 Block Array (ARY)$0.000433$29,61668,430,738 ARYLow Vol-6.87%
17221483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17232411 Galactrum (ORE)$0.006166$29,2304,740,867 ORELow Vol16.78%
17243684 Bitcoiin (B2G)$0.000545$28,73652,761,896 B2GLow Vol-9.17%
17251175 Rubies (RBIES)$0.002747$28,60810,415,252 RBIESLow Vol17.13%
17261836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17272745 Joint Ventures (JOINT)$0.001287$28,48022,128,085 JOINT$935-29.78%
17281747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0.34%
17291687 Digital Money... (DMB)$0.000264$27,880105,508,930 DMBLow Vol0.47%
17303599 EtherInc (ETI)$0.000088$27,706315,381,127 ETILow Vol0.21%
17312386 KZ Cash (KZC)$0.017682$27,6541,563,996 KZCLow Vol22.25%
1732367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17333588 Absolute (ABS)$0.002132$27,54712,921,832 ABS$2,226-0.65%
1734125 Blakecoin (BLC)$0.001147$27,60024,055,205 BLCLow Vol0.68%
17352063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17363856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17372966 Fox Trading (FOXT)$0.002997$27,2889,105,355 FOXT$68,5630.43%
17381468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17393633 BitGuild PLAT (PLAT)$0.000455$27,10159,566,902 PLAT$58,455-0.46%
17401153 Creditbit (CRB)$0.001589$26,85016,901,017 CRBLow Vol-4.62%
17414154 Asian Dragon (AD)$0.000369$26,76572,570,703 ADLow Vol-75.77%
17422615 Blocklancer (LNC)$0.000222$26,646120,140,384 LNCLow Vol138.57%
17431693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17443764 Save Environm... (SET)$0.027475$26,415961,395 SETLow Vol-61.76%
1745916 MedicCoin (MEDIC)$0.000088$26,300298,349,398 MEDIC$943-20.13%
17462147 ELTCOIN (ELTCOIN)$0.000292$26,24990,000,000 ELTCOIN$1,22924.51%
17473971 Gratz (GRAT)$0.000846$26,24031,000,000 GRATLow Vol14.26%
17481922 Monoeci (XMCC)$0.003171$25,9838,194,328 XMCCLow Vol103.67%
17493078 Kind Ads Token (KIND)$0.000611$25,80542,223,693 KINDLow Vol-3.27%
17502160 Innova (INN)$0.005109$25,7975,049,718 INNLow Vol11.43%
1751911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
1752945 Bata (BTA)$0.005030$25,4145,052,601 BTALow Vol4.38%
17533862 Scopuly (SKY)$0.000012$25,2632,191,753,462 SKYLow Vol9.19%
17541276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0.23%
17554159 Mero Currency (MRO)$0.002708$25,0429,247,162 MROLow Vol56.08%
17564845 ESCX Token (ESCX)$0.000256$24,94097,241,686 ESCX$5753.01%
17574014 Mobile Crypto... (MCPC)$0.004052$24,9056,146,854 MCPCLow Vol-2.93%
17583677 ROIyal Coin (ROCO)$0.025103$24,761986,368 ROCOLow Vol24.86%
175969 Datacoin (DTC)$0.000618$24,53539,712,849 DTCLow Vol17.46%
17603181 ShowHand (HAND)$4e-07$24,46561,912,434,418 HAND$13,7819.19%
17614213 Uptrennd (1UP)$0.005358$24,3574,545,951 1UP$4,90729.81%
17622244 Payfair (PFR)$0.000619$24,33339,305,412 PFR$1,2974.72%
17632679 Decentralized... (DML)$0.000385$24,28563,030,141 DML$9,3402.14%
1764536 Joincoin (J)$0.007236$24,2353,349,298 JLow Vol0.66%
17651066 Pakcoin (PAK)$0.000353$24,21668,594,750 PAKLow Vol34.44%
17663940 P2P Global Ne... (P2PX)$0.000633$24,03237,965,833 P2PX$51310.55%
17672721 APR Coin (APR)$0.002390$23,7429,935,079 APRLow Vol-4.77%
17681218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0.36%
1769702 SpreadCoin (SPR)$0.002118$23,63811,159,260 SPRLow Vol6.36%
17703771 EthereumX (ETX)$0.000270$23,57887,225,579 ETXLow Vol-1.35%
17712065 XGOX (XGOX)$0.000010$23,5382,379,530,425 XGOXLow Vol31.58%
17721877 Rupaya (RUPX)$0.000388$23,43160,457,824 RUPXLow Vol-3.58%
17733184 Gold Poker (GPKR)$0.004932$23,3374,731,341 GPKRLow Vol-6.7%
17742648 Bitsum (BSM)$0.000015$23,2261,588,448,932 BSMLow Vol-0.82%
1775513 Titcoin (TIT)$0.000353$23,08865,417,932 TITLow Vol0.32%
17763685 BTC Lite (BTCL)$0.001233$23,05918,700,000 BTCLLow Vol-74.43%
17771241 FuzzBalls (FUZZ)$0.004756$22,9734,829,945 FUZZLow Vol-3.11%
17782475 Garlicoin (GRLC)$0.000440$22,86851,926,213 GRLCLow Vol-20.1%
17793828 Japan Content... (JCT)$0.000078$22,786293,150,782 JCTLow Vol59.59%
17804109 xEURO (xEUR)$1.11$22,61620,419 xEUR$35,8820.95%
17813760 Scanetchain (SWC)$0.000027$22,600839,506,297 SWC$617-5.11%
17821273 Citadel (CTL)$0.002026$22,22210,969,269 CTLLow Vol5.22%
17831035 AmsterdamCoin (AMS)$0.000441$22,15450,201,886 AMSLow Vol-0.57%
17843477 Asura Coin (ASA)$0.000100$22,033220,932,400 ASALow Vol1.22%
17853491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17862565 StarterCoin (STAC)$0.000064$21,862342,007,189 STACLow Vol-1.75%
17871850 Cream (CRM)$0.000484$21,85545,108,749 CRMLow Vol2.17%
17881381 Bitcloud (BTDX)$0.000694$21,83031,473,325 BTDXLow Vol-5.26%
1789316 Dreamcoin (DRM)$0.008385$21,4602,559,433 DRMLow Vol0.68%
17904116 TOKPIE (TKP)$0.005155$21,2594,124,347 TKPLow Vol2.33%
17913798 Xuez (XUEZ)$0.006430$21,1473,288,892 XUEZ$31,648-2.36%
17923476 Italian Lira (ITL)$8.9e-07$21,01723,716,549,443 ITL$9,7120.49%
17933481 Peony (PNY)$0.015733$21,0021,334,910 PNYLow Vol-12.95%
1794350 BoostCoin (BOST)$0.001765$20,92711,855,487 BOSTLow Vol-49.44%
17952956 Narrative (NRVE)$0.000472$20,88144,210,970 NRVELow Vol1.22%
17963604 SkyHub Coin (SHB)$0.039108$20,852533,188 SHBLow Vol-11.66%
17973800 FidexToken (FEX)$7.2e-07$20,82829,128,335,553 FEX$19,2265.22%
17983468 Fivebalance (FBN)$0.000036$20,538565,241,486 FBN$16,1980.99%
17992701 TrustNote (TTT)$0.000066$20,416309,999,945 TTTLow Vol10.71%
18002093 Bitcoin Red (BTCRED)$0.000969$20,34721,000,000 BTCREDLow Vol8.58%
18013222 Bionic (BNC)$0.000038$20,302536,244,233 BNC$23,579-6.4%
18024027 DeVault (DVT)$0.000264$19,85675,142,705 DVTLow Vol-39.72%
18034252 Stellar Classic (XLMX)$0.000026$19,705747,999,938 XLMXLow Vol-38.17%
18041597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
18052875 ALAX (ALX)$0.000937$19,46020,757,685 ALXLow Vol0%
18061200 NevaCoin (NEVA)$0.004507$18,9934,213,835 NEVALow Vol0%
18071248 Bitcoin 21 (XBTC21)$0.023724$18,816793,108 XBTC21Low Vol0%
18082681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18092935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18103046 Blocknode (BND)$0.000088$18,474209,737,509 BNDLow Vol0.71%
18113031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1812898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18132973 empowr coin (EMPR)$1.5e-09$18,06511,999,782,739,200 EMPRLow Vol1.89%
1814341 SuperCoin (SUPER)$0.000353$18,01351,024,823 SUPERLow Vol0.68%
18153332 Gossipcoin (GOSS)$0.000572$17,65330,872,172 GOSSLow Vol-22.14%
1816934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18173088 BitCoin One (BTCONE)$0.000184$17,59295,420,349 BTCONE$797-6.15%
18183250 Zoomba (ZBA)$0.000740$17,56123,741,365 ZBALow Vol36.93%
18191915 AdCoin (ACC)$0.001053$17,49216,609,086 ACCLow Vol0%
1820520 Virtacoin (VTA)$0.000003$17,2735,201,310,113 VTALow Vol104.33%
18212849 Hurify (HUR)$0.000072$17,274241,464,943 HURLow Vol-18.7%
18222448 SparksPay (SPK)$0.003118$17,0985,483,098 SPKLow Vol58.74%
18233889 Natmin Pure E... (NAT)$0.000165$16,903102,296,984 NATLow Vol0.77%
18241686 EquiTrader (EQT)$0.001323$16,83012,723,305 EQTLow Vol0.59%
18252241 Ccore (CCO)$0.009856$16,7561,699,999 CCOLow Vol-16.32%
18263397 Neural Protocol (NRP)$0.000002$16,7369,497,994,014 NRP$1,990-3.39%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18283395 SteepCoin (STEEP)$0.000088$15,987181,505,253 STEEPLow Vol0.47%
1829601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18303429 Cyber Movie C... (CMCT)$7.9e-07$15,80620,000,000,000 CMCTLow Vol-68.97%
18311650 ProCurrency (PROC)$0.000150$15,526103,810,676 PROC$806-25.77%
18322122 Ellaism (ELLA)$0.000793$15,35019,364,074 ELLALow Vol-11.77%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18343446 Zenswap Netwo... (ZNT)$0.000001$14,45312,001,366,640 ZNT$2,799-3.31%
18351038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18361683 RouletteToken (RLT)$0.001321$14,22310,765,060 RLTLow Vol0.1%
1837159 Cashcoin (CASH)$0.000265$14,15453,458,111 CASHLow Vol-24.49%
18383047 UltraNote Coin (XUN)$0.000051$14,102274,446,204 XUNLow Vol2%
18391212 MojoCoin (MOJO)$0.001145$14,05812,276,850 MOJOLow Vol0.47%
18403216 DeltaChain (DELTA)$0.000002$13,9647,462,729,132 DELTALow Vol0%
18411334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18423517 SONDER (SNR)$0.000082$13,863168,879,121 SNRLow Vol0.16%
18433293 Olympic (OLMP)$0.000115$13,842120,886,771 OLMPLow Vol-31.85%
18442858 Couchain (COU)$0.000002$13,7936,142,438,734 COU$22,05513.52%
18453290 Elliot Coin (ELLI)$0.000528$13,66125,893,818 ELLILow Vol0.3%
18463312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18473001 KWHCoin (KWH)$0.000008$13,6041,807,438,681 KWHLow Vol1.22%
18483613 Dash Green (DASHG)$0.005813$13,3752,300,683 DASHGLow Vol-1.53%
18491155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18502983 AdultChain (XXX)$0.000264$13,19049,917,231 XXXLow Vol0.47%
18513159 Apollon (XAP)$0.000088$13,087148,585,276 XAPLow Vol-1.05%
18521846 GeyserCoin (GSR)$0.011539$13,0381,129,993 GSRLow Vol3.64%
18533385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18542069 Open Trading ... (OTN)$0.006254$12,6612,024,530 OTNLow Vol0.47%
18552205 Phantomx (PNX)$0.000264$12,54247,464,318 PNXLow Vol-76.75%
18563416 Digiwage (WAGE)$0.000264$12,43647,062,308 WAGELow Vol-23.31%
18573265 Havy (HAVY)$0.000002$12,2887,782,392,696 HAVY$3,5955.17%
18583350 Dach Coin (DACHX)$0.000572$12,24021,410,539 DACHXLow Vol-6.84%
18593174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18601389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18613266 Carebit (CARE)$0.000086$12,044139,901,959 CARELow Vol67.42%
18623273 IQ.cash (IQ)$0.003083$12,0113,896,163 IQLow Vol-6.86%
18633086 Kora Network ... (KNT)$0.000036$11,999335,625,000 KNTLow Vol1.22%
18643610 Micromines (MICRO)$6.6e-07$11,86217,999,887,606 MICRO$3,5151.16%
18653403 EagleX (EGX)$0.000352$11,83233,583,500 EGXLow Vol0.47%
18663209 4NEW (KWATT)$0.000192$11,73761,152,763 KWATT$2,065-2.93%
18671396 MustangCoin (MST)$0.018289$11,528630,343 MSTLow Vol0.3%
18684178 CPUchain (CPU)$0.001233$11,4829,309,832 CPULow Vol-25%
18694783 Dragon Option (DRAGON)$0.000179$11,02661,461,298 DRAGON$29,9500.5%
18703410 Bitspace (BSX)$0.000774$10,77113,919,222 BSXLow Vol0%
18712148 Desire (DSR)$0.001057$10,58410,015,183 DSR$12,2880.47%
18723341 Phonecoin (PHON)$0.000089$10,584119,390,068 PHONLow Vol0%
18733512 Alpha Coin (APC)$0.000323$10,49532,461,882 APC$21,0011.29%
18743678 ICOBay (IBT)$0.000015$10,427692,646,118 IBTLow Vol-46.02%
18751353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18763624 Zealium (NZL)$0.000915$9,98510,915,974 NZLLow Vol-3.07%
18773317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18783454 Decentralized... (DATP)$8.3e-07$9,78711,820,620,222 DATP$11,956-4.62%
1879993 BowsCoin (BSC)$0.001765$9,7975,550,102 BSCLow Vol0.74%
18804080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18812355 OP Coin (OPC)$0.000005$9,6361,858,984,784 OPCLow Vol0.2%
18823444 KUN (KUN)$4.81$9,6182,000 KUN$1,029-0.32%
18832032 Crystal Clear (CCT)$0.001679$9,6115,723,973 CCTLow Vol0%
18843645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol-0.03%
18853358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18861194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18873294 Bitcoin Adult (BTAD)$0.000264$9,48235,884,295 BTADLow Vol0.47%
18883447 Atheios (ATH)$0.000528$9,27117,543,150 ATHLow Vol0.47%
18891651 SpeedCash (SCS)$0.015943$9,163574,745 SCSLow Vol-3.49%
18903398 SCRIV NETWORK (SCRIV)$0.000369$9,12224,744,362 SCRIVLow Vol-4.15%
18914018 Klimatas (KTS)$0.012612$9,117722,904 KTS$1,143-20.51%
18922960 Tourist Token (TOTO)$0.000002$9,0333,933,323,630 TOTO$16,200-26.14%
18931474 Eternity (ENT)$0.001321$9,0076,816,954 ENTLow Vol15.93%
18941514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18951282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18963690 Bulleon (BUL)$0.007927$8,6911,096,353 BULLow Vol-10.47%
18973413 nDEX (NDX)$5.8e-07$8,63214,938,687,251 NDXLow Vol0.26%
18982051 Authorship (ATS)$0.000084$8,43699,971,428 ATSLow Vol1.43%
18992965 VikkyToken (VIKKY)$0.000002$8,4163,727,082,538 VIKKY$21,0730.36%
19003778 EVOS (EVOS)$0.000791$8,38910,606,778 EVOSLow Vol27.48%
19013442 INDINODE (XIND)$0.000009$8,279939,992,184 XINDLow Vol-41.67%
1902278 Quebecoin (QBC)$0.001236$8,2836,703,138 QBCLow Vol-11.92%
19034826 ZUM TOKEN (ZUM)$0.000010$8,120808,287,626 ZUM$6420.22%
19043313 CryptoFlow (CFL)$0.000088$8,10692,026,159 CFLLow Vol0.47%
19051395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19064255 CryptoAds Mar... (CRAD)$0.000562$8,01714,265,943 CRADLow Vol1.22%
19072581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19082367 Aigang (AIX)$0.000270$7,89929,274,567 AIXLow Vol2.9%
19092985 ARBITRAGE (ARB)$0.001908$7,8014,088,469 ARBLow Vol-19.72%
19103050 Dystem (DTEM)$0.001321$7,4925,670,629 DTEMLow Vol0.47%
19113270 e-Chat (ECHT)$0.000390$7,47319,161,060 ECHT$9,157-0.08%
19123393 MASTERNET (MASH)$0.000231$7,33431,686,740 MASHLow Vol1.22%
19131546 Centurion (CNT)$0.000094$7,27077,663,826 CNTLow Vol0%
19143689 Mocrow (MCW)$0.003542$7,2172,037,409 MCWLow Vol1.85%
19152910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19163580 Crystal Token (CYL)$0.012636$7,132564,377 CYL$30,6220.84%
19173787 InnovativeBio... (INNBCL)$2e-09$7,1063,633,953,931,010 INNBCLLow Vol-25.88%
19183163 Mero (MERO)$0.001145$6,8615,989,943 MEROLow Vol2.03%
19193151 Akroma (AKA)$0.000352$6,75019,177,485 AKALow Vol-9.67%
19201956 VIVO (VIVO)$0.001321$6,7185,084,706 VIVOLow Vol-49.76%
1921938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19221576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19232100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19243348 MNPCoin (MNP)$0.002994$6,5642,191,996 MNPLow Vol26.63%
19251052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19261210 Cabbage (CAB)$0.000617$6,47410,499,996 CABLow Vol-0.21%
19271206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19282257 Nekonium (NUKO)$0.000528$6,34212,000,829 NUKOLow Vol0.47%
19294205 Xenoverse (XENO)$0.001212$6,3035,200,021 XENO$25,5051.95%
19301959 Oceanlab (OCL)$0.000133$6,16446,500,000 OCLLow Vol142.61%
19311368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19321496 Luna Coin (LUNA)$0.003571$6,0941,706,429 LUNALow Vol11.9%
19331209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19343321 BunnyToken (BUNNY)$0.000024$5,981244,486,021 BUNNYLow Vol0.58%
19352583 Octoin Coin (OCC)$0.010761$5,974555,137 OCC$18,6301.29%
19363746 electrumdark (ELD)$0.001532$5,9723,899,312 ELDLow Vol-34.18%
19371259 PonziCoin (PONZI)$0.006782$5,840861,099 PONZILow Vol1.2%
19382176 Decision Token (HST)$0.000176$5,63632,025,998 HST?0.38%
19392974 Lightpaycoin (LPC)$0.000969$5,6135,793,754 LPCLow Vol-21.06%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19413489 Escroco Emerald (ESCE)$0.000009$5,501624,525,771 ESCELow Vol-57.06%
19422996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19431674 Cannation (CNNC)$0.002193$5,4322,476,893 CNNCLow Vol0%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453374 Ragnarok (RAGNA)$0.000352$5,30415,054,508 RAGNALow Vol-19.62%
19463219 FUTURAX (FTXT)$0.000002$5,2553,406,412,461 FTXT$9,6910.71%
19472074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19483770 CustomContrac... (CCN)$0.000004$5,1271,380,841,876 CCNLow Vol0%
19493162 YoloCash (YLC)$0.000173$5,10729,499,388 YLC$3,853-1.75%
19501291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19511825 LiteBitcoin (LBTC)$0.000167$4,84228,940,333 LBTCLow Vol-19.95%
19523263 Dinero (DIN)$0.000528$4,7268,947,929 DINLow Vol92.04%
19533807 LitecoinToken (LTK)$5e-08$4,71593,798,013,228 LTKLow Vol25.43%
19543886 ICOCalendar.T... (ICT)$0.003888$4,6991,208,500 ICTLow Vol10.65%
19553267 Project Coin (PRJ)$0.000088$4,66252,933,914 PRJLow Vol19.6%
19561935 LiteCoin Ultra (LTCU)$0.004404$4,5421,031,300 LTCULow Vol11.64%
19573129 Nyerium (NYEX)$0.000176$4,53925,765,293 NYEXLow Vol0.58%
19583749 IceChain (ICHX)$0.000006$4,380779,714,262 ICHXLow Vol-19.25%
19592460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19603688 MoX (MOX)$0.000824$4,1415,027,488 MOXLow Vol-6.05%
19611912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19623254 Mirai (MRI)$0.001183$4,0603,432,003 MRI$6794.01%
1963656 Prime-XI (PXI)$0.000177$3,87121,931,815 PXILow Vol0.68%
19643382 CARDbuyers (BCARD)$0.000088$3,83243,778,533 BCARDLow Vol0%
19652131 iBTC (IBTC)$0.000081$3,66545,102,774 IBTCLow Vol0%
19661509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1967831 Wild Beast Block (WBB)$0.019593$3,564181,919 WBBLow Vol-5.82%
19683967 Eva Cash (EVC)$0.003951$3,556900,000 EVCLow Vol-31.88%
1969986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19703298 UralsCoin (URALS)$0.000210$3,13614,921,278 URALSLow Vol-20.71%
1971263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19722356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19731657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19742140 SONO (SONO)$0.001409$2,9382,084,823 SONOLow Vol14.83%
19752905 Qurito (QURO)$0.000280$2,91810,408,241 QUROLow Vol-2.69%
19763172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19773201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19781515 iBank (IBANK)$0.000611$2,7654,526,324 IBANKLow Vol0%
19793399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0.49%
19803412 Simmitri (SIM)$0.000035$2,48370,468,612 SIMLow Vol-4.58%
19813097 XOVBank (XOV)$0.000019$2,469131,202,358 XOV$17,041-15.65%
19823909 SPIDER VPS (SPDR)$0.000793$2,3692,988,850 SPDRLow Vol-14.87%
19831630 Coinonat (CXT)$0.000264$2,2798,623,200 CXTLow Vol-0.15%
19843808 Cointorox (OROX)$0.000395$2,1835,525,108 OROX$14,3361.22%
19853478 BitMoney (BIT)$0.000026$2,18082,497,698 BITLow Vol-39.72%
19861774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19872278 HollyWoodCoin (HWC)$0.000088$2,04423,210,229 HWCLow Vol0.47%
19883232 Staker (STR)$0.001321$1,9631,485,864 STRLow Vol0.47%
19893510 Traid (TRAID)$0.000088$1,94522,082,360 TRAIDLow Vol0.47%
19903738 Decentralized... (DCTO)$0.000002$1,869993,067,232 DCTOLow Vol1.22%
19913589 Ethereum Meta (ETHM)$0.000014$1,732126,571,297 ETHM$778-74.19%
19921691 Project-X (NANOX)$21909.34$1,7150 NANOXLow Vol36.64%
19933235 FolmCoin (FLM)$0.000176$1,7029,662,813 FLMLow Vol0.47%
19941897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19954068 Claymore (CLM)$0.000050$1,56331,513,196 CLMLow Vol1.84%
19963338 PAXEX (PAXEX)$0.000088$1,54817,571,745 PAXEXLow Vol-40.7%
19971824 BitCoal (COAL)$0.000264$1,1894,500,000 COALLow Vol0.47%
19981090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19993586 Bitcoin X (BTX)$0.000376$1,0782,864,374 BTXLow Vol-0.4%
20003400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20012168 Grimcoin (GRIM)$0.000010$1,006100,088,591 GRIMLow Vol0%
20023062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0.09%
20033030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20043629 LRM Coin (LRM)$0.000088$8769,949,308 LRMLow Vol0.47%
20053308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20061632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20073424 QYNO (QNO)$0.000705$7581,075,172 QNOLow Vol33.96%
20083804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20101558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20113841 StellarPay (XLB)$0.000110$3773,424,785 XLBLow Vol18.94%
20123384 Benz (BENZ)$0.000062$3705,958,969 BENZLow Vol2.43%
20133355 Azart (AZART)$0.000088$3654,146,379 AZARTLow Vol0.41%
20143287 Abulaba (AAA)$0.000023$34115,090,818 AAALow Vol-19.02%
20153486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20161994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20173509 Provoco Token (VOCO)$6.2e-07$232375,710,075 VOCO$11,900-11.96%
20182253 Jiyo [OLD] (JIYO)$0.000035$2156,100,012 JIYOLow Vol0%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000264$43164,249 BLCRLow Vol-24.65%
20223460 Bitcoinus (BITS)$6.5e-07$3959,294,348 BITS$5,439-14.02%
20232596 CK USD (CKUSD)$0.149580$-- CKUSD$42,569,1602.72%
20244779 HUSD (HUSD)$1.01$-- HUSD$41,250,0000.56%
20254850 LINKA (LINKA)$0.008391$-- LINKA$30,567,3840.74%
20264674 Whole Network (NODE)$0.010353$-- NODE$28,048,116-3.49%
20272878 DigiFinexToken (DFT)$0.636243$-- DFT$14,669,419-2.85%
20284196 Pledge Coin (PLG)$0.007739$-- PLG$14,543,79933.08%
20294133 YottaChain (YTA)$0.111874$-- YTA$11,301,1831.28%
20302712 MyToken (MT)$0.001487$-- MT$10,189,0602.33%
20314520 Decentralized... (DVP)$0.008412$-- DVP$9,524,316-11.5%
20323356 The Midas Tou... (TMTG)$0.000699$-- TMTG$9,079,1026.64%
20334623 Gomics (GOM)$0.364801$-- GOM$8,679,6641.42%
20344078 Super Zero (SERO)$0.090343$-- SERO$8,326,2925.69%
20352941 CoinEx Token (CET)$0.026615$-- CET$6,495,061-0.36%
20363252 ShineChain (SHE)$0.000899$-- SHE$6,488,429-4.42%
20374366 MixMarvel (MIX)$0.005170$-- MIX$5,426,778-13.59%
20383217 Ontology Gas (ONG)$0.150704$-- ONG$5,046,4971.89%
20394862 DAD Chain (DAD)$0.228754$-- DAD$4,981,122-14.87%
20403681 CENTERCOIN (CENT)$0.001761$-- CENT$4,694,5813.07%
20413924 DREP (DREP)$0.002237$-- DREP$4,689,8892.25%
20424695 Echoin (EC)$0.023382$-- EC$4,560,774-9.07%
20432280 Filecoin [Fut... (FIL)$5.90$-- FIL$4,434,0686.44%
20441706 Aidos Kuneen (ADK)$2.02$-- ADK$4,289,763-9.3%
20454818 Xensor (XSR)$0.077730$-- XSR$4,185,520-1.87%
20464125 NOIZchain (NOIZ)$0.369232$-- NOIZ$4,101,5440.43%
20473238 ABCC Token (AT)$0.052481$-- AT$3,801,7791.04%
20483880 OceanEx Token (OCE)$0.003573$-- OCE$3,201,7262.96%
20492324 BigONE Token (ONE)$0.003912$-- ONE$3,194,1210.33%
20502091 Exchange Union (XUC)$1.17$-- XUC$3,060,8211%
20513789 Boltt Coin (BOLTT)$0.012273$-- BOLTT$2,984,765-22.57%
20522895 Coni (CONI)$0.019584$-- CONI$2,726,9743.89%
20534747 Velas (VLX)$0.030819$-- VLX$2,517,050-6.26%
20544229 Yobit Token (YO)$1155.41$-- YO$2,510,5190.96%
20554899 Yap Stone (YAP)$0.502673$-- YAP$2,451,024-4.68%
20563891 V-Dimension (VOLLAR)$0.681481$-- VOLLAR$2,247,0770.93%
20573295 BUMO (BU)$0.012246$-- BU$2,176,6830.96%
20583236 WinToken (WIN)$0.000946$-- WIN$2,118,526-4.13%
20593283 FOIN (FOIN)$1987.65$-- FOIN$1,995,98129.3%
20603866 CONUN (CON)$0.003718$-- CON$1,976,0389.1%
20614129 Polkadot [IOU] (DOT)$116.12$-- DOT$1,972,6560.64%
20622366 FairGame (FAIR)$0.002600$-- FAIR$1,769,6382.07%
20634868 Lukiu (LKU)$0.028107$-- LKU$1,702,350-10.01%
20642432 StarChain (STC)$0.004528$-- STC$1,384,451-0.1%
20653012 VeThor Token (VTHO)$0.000669$-- VTHO$1,295,72310.31%
20662376 TopChain (TOPC)$0.011856$-- TOPC$1,274,6556.91%
20674701 CoinHe Token (CHT)$0.532672$-- CHT$1,102,0981.26%
20684119 VinDax Coin (VD)$0.052804$-- VD$1,074,922-11.41%
20693834 Dexter G (DXG)$1.12$-- DXG$970,0171.98%
20703914 GlitzKoin (GTN)$0.231663$-- GTN$948,167-3.14%
20714804 ROOBEE (ROOBEE)$0.004510$-- ROOBEE$907,916-1.08%
20724677 Tepleton (TEP)$2.52$-- TEP$869,3780.05%
20732456 OFCOIN (OF)$0.000181$-- OF$845,882-1.79%
20743196 KNOW (KNOW)$0.002049$-- KNOW$827,0533.59%
20752470 CoinMeet (MEET)$0.012732$-- MEET$822,595-40.01%
20764820 ALP Coin (ALP)$0.260647$-- ALP$774,8960.38%
20774212 LinkToken (LTK)$0.047347$-- LTK$747,987-0.73%
20784895 HyperExchange (HX)$0.035972$-- HX$734,42716.09%
20794187 Volume Network (VOL)$0.029676$-- VOL$709,281-3.65%
20804847 Blockstack (STX)$0.195796$-- STX$589,8481.95%
20813127 Themis (GET)$0.006456$-- GET$588,878-6.1%
20824762 ZVCHAIN (ZVC)$0.184048$-- ZVC$498,2900.97%
20833872 Bilaxy Token (BIA)$0.003512$-- BIA$471,01517.1%
20843905 DUO Network T... (DUO)$0.042032$-- DUO$469,992-24.53%
20854743 CIChain (CIC)$0.000825$-- CIC$468,3742.27%
20864176 Dapp Token (DAPPT)$0.001127$-- DAPPT$451,4525.19%
20873904 Electronic En... (E2C)$0.013557$-- E2C$373,844-1.71%
20884872 BenePit Protocol (BNP)$0.002392$-- BNP$372,705-9.92%
20893925 Tratok (TRAT)$0.002476$-- TRAT$370,1835.7%
20904745 Cai Token (CAI)$0.000100$-- CAI$357,891-1.94%
20914139 Brazilian Dig... (BRZ)$0.236936$-- BRZ$355,5800.09%
20923934 CNNS (CNNS)$0.005993$-- CNNS$351,162-0.17%
20932999 Hdac (HDAC)$0.031215$-- HDAC$348,706-3.94%
20943320 TCOIN (TCN)$0.020523$-- TCN$333,859-1.22%
20954153 BAWnetwork (BAW)$0.000011$-- BAW$316,882-19.98%
20962997 DIPNET (DPN)$0.000418$-- DPN$312,751-0.08%
20973849 WHEN Token (WHEN)$0.004551$-- WHEN$309,95510%
20983995 Gosama (GOS)$0.146908$-- GOS$290,756-5.02%
20994806 Tesra (TSR)$0.061950$-- TSR$277,031-4.08%
21002846 FuturoCoin (FTO)$0.214859$-- FTO$275,658-3.14%
21013231 Blockchain Qu... (BQT)$0.017435$-- BQT$265,74515.98%
21024765 Treelion (TRN)$0.329304$-- TRN$246,6691.33%
21032435 LightChain (LIGHT)$0.000011$-- LIGHT$241,5271.13%
21044494 NSS Coin (NSS)$0.040650$-- NSS$234,976-0.51%
21054280 12Ships (TSHP)$0.016698$-- TSHP$228,602-1.12%
21063937 NNB Token (NNB)$0.001898$-- NNB$218,8453.32%
21074854 Lambda Space ... (LAMBS)$0.038585$-- LAMBS$195,8480.75%
21084793 D Community (DILI)$0.000473$-- DILI$189,672-9.94%
21093249 Usechain Token (USE)$0.000495$-- USE$185,745-14.1%
21104108 En-Tan-Mo (ETM)$0.035358$-- ETM$180,506-3.25%
21113060 Yuan Chain Coin (YCC)$0.011784$-- YCC$174,7010.96%
21124484 ChronoCoin (CRN)$0.016148$-- CRN$161,058-5.54%
21134488 Kahsh (KSH)$0.369492$-- KSH$157,605-15.54%
21142987 ThingsOperati... (TOS)$0.001711$-- TOS$156,0110.5%
21152713 KEY (KEY)$0.001948$-- KEY$145,7520.27%
21162928 PlayCoin [QRC20] (PLY)$0.003726$-- PLY$141,257-0.7%
21172396 WETH (WETH)$172.14$-- WETH$136,237-0.97%
21184290 EMOGI Network (LOL)$0.001826$-- LOL$131,2741.19%
21194285 Lukki Operati... (LOT)$0.008428$-- LOT$128,9910.01%
21204835 NOVA (NOVA)$0.000128$-- NOVA$128,0412.29%
21212981 Consentium (CSM)$0.074824$-- CSM$123,429-1.43%
21224248 Simone (SON)$668.70$-- SON$119,7620.11%
21233259 YouLive Coin (UC)$0.000271$-- UC$116,5410.42%
21243258 BitUP Token (BUT)$0.002489$-- BUT$112,6501.55%
21254276 Defi (DEFI)$0.057141$-- DEFI$110,9813.9%
21263991 Alphacon (ALP)$0.003399$-- ALP$109,92981.45%
21274296 Ladder Networ... (LAD)$0.011842$-- LAD$108,435-4.49%
21284633 CryptoBossCoin (CBC)$0.107461$-- CBC$107,884-3.3%
21293485 Game Stars (GST)$0.000289$-- GST$105,969-8.16%
21303004 Volt (ACDC)$0.000078$-- ACDC$99,9970.65%
21312247 BlockCDN (BCDN)$0.004865$-- BCDN$97,842-10.95%
21323996 IOU (IOUX)$0.247182$-- IOUX$96,9422.29%
21333780 Sparkle (SPRKL)$0.026710$-- SPRKL$95,6000.09%
21342986 DACC (DACC)$0.000030$-- DACC$93,966-9.04%
21353061 Promotion Coin (PC)$0.000240$-- PC$92,350-3.11%
21362406 InvestDigital (IDT)$0.006622$-- IDT$89,6063.51%
21372741 Intelligent I... (IIC)$0.000189$-- IIC$88,061-4.39%
21382919 DWS (DWS)$0.000356$-- DWS$86,1751.38%
21394073 SPIN Protocol (SPIN)$0.001534$-- SPIN$85,760-0.66%
21403182 HitChain (HIT)$0.000064$-- HIT$83,609-3.24%
21414495 VENA (VENA)$0.001552$-- VENA$82,093-2.42%
21424871 Secrets of Zu... (SOZ)$0.022493$-- SOZ$80,2119.91%
21433286 MEX (MEX)$0.000612$-- MEX$77,78112.27%
21444836 Dash Cash (DSC)$1.46$-- DSC$76,114-2.26%
21452700 Celsius (CEL)$0.050943$-- CEL$74,1971.7%
21464000 Coindom (CCC)$0.003925$-- CCC$71,6701.15%
21472871 Ubique Chain ... (UCT)$0.008303$-- UCT$70,897-3.61%
21483747 Aunite (AUNIT)$0.030001$-- AUNIT$70,8524.16%
21494844 MeconCash (MCH)$0.185575$-- MCH$66,368-2.46%
21503153 Twinkle (TKT)$0.002466$-- TKT$62,7232.71%
21512293 United Bitcoin (UBTC)$1.03$-- UBTC$60,894-20.46%
21524299 Tokoin (TOKO)$0.083393$-- TOKO$57,6711.69%
21534239 Bitcloud Pro (BPRO)$0.002685$-- BPRO$55,762-6.13%
21542719 Cybereits (CRE)$0.001582$-- CRE$55,355-8.55%
21552434 Maggie (MAG)$0.000662$-- MAG$53,0441.77%
21562282 Super Bitcoin (SBTC)$2.20$-- SBTC$52,0380.7%
21572361 Show (SHOW)$0.000755$-- SHOW$48,3303.4%
21582734 EduCoin (EDU)$0.000138$-- EDU$46,498-7.35%
21593860 Blockcloud (BLOC)$0.001756$-- BLOC$45,531-6.78%
21604890 Newscrypto.io (NWC)$0.018149$-- NWC$45,000-33.65%
21614254 Hintchain (HINT)$0.006134$-- HINT$41,908-10.13%
21622947 SoPay (SOP)$0.000430$-- SOP$40,980-5.66%
21633595 PalletOne (PTN)$0.005750$-- PTN$40,833-2.46%
21644291 Krypton Galax... (KGC)$0.001134$-- KGC$39,8491.55%
21652975 FundToken (FUNDZ)$0.005637$-- FUNDZ$39,8085.41%
21662888 CarBlock (CAR)$0.000805$-- CAR$37,6362.01%
21672736 InsurChain (INSUR)$0.000161$-- INSUR$36,5471.17%
21684289 IOEX (IOEX)$0.029895$-- IOEX$36,4251.97%
21693707 T.OS (TOSC)$0.011010$-- TOSC$36,0840.47%
21703076 Endorsit (EDS)$0.000084$-- EDS$34,7632.96%
21714077 Maya Preferre... (MAPR)$633.96$-- MAPR$33,1466.32%
21723277 vSportCoin (VSC)$0.001114$-- VSC$32,992-3.31%
21734260 Aitheon (ACU)$0.004115$-- ACU$32,635-5.95%
21742852 Engine (EGCC)$0.000397$-- EGCC$32,5032.26%
21754009 IZIChain (IZI)$0.000603$-- IZI$31,0897.94%
21763347 CARAT (CARAT)$0.630060$-- CARAT$29,8500.97%
21774298 Rapidz (RPZX)$0.000969$-- RPZX$27,532-26.32%
21783123 GSENetwork (GSE)$0.000144$-- GSE$26,890-11.14%
21794586 ProBit Token (PROB)$0.058996$-- PROB$25,071-0.17%
21803073 Esports Token (EST)$0.000502$-- EST$21,5651.25%
21812914 BeeKan (BKBT)$0.000507$-- BKBT$21,0890.15%
21824831 Ethlyte Crypto (EtLyteT)$0.091939$-- EtLyteT$20,68943.78%
21832281 BitcoinX (BCX)$0.000914$-- BCX$18,1376.63%
21842969 Globalvillage... (GVE)$0.000272$-- GVE$17,2872.17%
21852903 SEER (SEER)$0.000699$-- SEER$16,8637.94%
21863582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,778-16.9%
21873923 VENJOCOIN (VJC)$8.30$-- VJC$16,0360.91%
21883653 Baer Chain (BRC)$2.25$-- BRC$15,606-5.46%
21893117 Social Lendin... (SLT)$0.002452$-- SLT$15,1981.78%
21903074 Experience Token (EXT)$0.000108$-- EXT$14,917-8.49%
21912008 MSD (MSD)$0.004054$-- MSD$14,6590.53%
21922994 Bitcoin File (BIFI)$0.002166$-- BIFI$14,00238.42%
21934567 Oath Protocol (OATH)$0.000241$-- OATH$13,558-4.02%
21943993 Emanate (EMT)$0.012743$-- EMT$12,48283.68%
21954102 TranslateMe N... (TMN)$0.001314$-- TMN$12,432-1.27%
21964003 Zenon (ZNN)$1.03$-- ZNN$11,9288.53%
21974214 Agrocoin (AGRO)$0.291394$-- AGRO$11,6560.44%
21981037 Agoras Tokens (AGRS)$0.155776$-- AGRS$11,3161.16%
21994007 B91 (B91)$0.009054$-- B91$10,81111.66%
22004805 VNDC (VNDC)$0.000037$-- VNDC$10,617-14.73%
22014708 Colletrix (CIPX)$0.001416$-- CIPX$10,223-2.19%
22024750 Versess Coin (VERS)$43.56$-- VERS$9,3400.47%
22033292 CariNet (CIT)$0.003383$-- CIT$9,340-6.5%
22043110 NewsToken (NEWOS)$0.000410$-- NEWOS$9,3066.13%
22054063 7Eleven (7E)$0.000038$-- 7E$8,740-1.4%
22063198 KingXChain (KXC)$0.000001$-- KXC$8,212-0.25%
22074560 Tchain (TCH)$0.002889$-- TCH$7,938-0.62%
22083720 SDUSD (SDUSD)$0.814021$-- SDUSD$7,879-0.74%
22094023 Bitcoin BEP2 (BTCB)$8734.17$-- BTCB$7,349-0.61%
22102408 Qube (QUBE)$0.000231$-- QUBE$7,29213.52%
22113670 ROMToken (ROM)$0.000026$-- ROM$6,89336.39%
22123759 Jinbi Token (JNB)$21.87$-- JNB$6,5861.5%
22133927 Atlas Token (ATLS)$0.013924$-- ATLS$6,326-2.27%
22143448 Commerce Data... (CDC)$0.000034$-- CDC$6,170-0.92%
22153983 PATHHIVE (PHV)$0.010266$-- PHV$6,144-21.83%
22164251 DeepCloud AI (DEEP)$0.001835$-- DEEP$5,8333.93%
22174301 Tutor's Diary (TUDA)$0.002026$-- TUDA$5,463-11.12%
22184867 BeatzCoin (BTZC)$0.000934$-- BTZC$5,369-5.52%
22194012 InnovaMinex (MINX)$0.074472$-- MINX$5,2226.15%
22203743 QUSD (QUSD)$0.012714$-- QUSD$5,0700.21%
22213640 Livepeer (LPT)$2.42$-- LPT$4,7362.79%
22223693 M2O (M2O)$0.000392$-- M2O$4,698-14%
22233938 Muzika (MZK)$0.004492$-- MZK$4,3722.48%
22243888 bitCEO (BCEO)$0.044942$-- BCEO$4,3511.22%
22254822 Kappi Network (KAPP)$0.000006$-- KAPP$4,280-17.44%
22264225 Crex Token (CREX)$6.04$-- CREX$4,270-0.22%
22274202 Opennity (OPNN)$0.000861$-- OPNN$3,957-14.59%
22284048 MGC Token (MGC)$0.003186$-- MGC$3,843-9.92%
22292894 OTCBTC Token (OTB)$0.010385$-- OTB$3,615-1.7%
22304227 GoMoney (GOM)$0.001869$-- GOM$3,4950.52%
22313318 Countinghouse (CHT)$2.29$-- CHT$3,4881.49%
22322670 Pixie Coin (PXC)$0.000941$-- PXC$3,387-2.54%
22334093 Uranus (URAC)$0.000893$-- URAC$3,327-3.91%
22344257 Bitball Treasure (BTRS)$4.90$-- BTRS$3,128-28.78%
22354782 TurtleNetwork (TN)$0.005403$-- TN$2,8312.55%
22363744 WEBN token (WEBN)$0.000003$-- WEBN$2,6410.55%
22373282 Ti-Value (TV)$0.017264$-- TV$2,2876.67%
22384114 Golden Token (GOLD)$0.015852$-- GOLD$2,2846.28%
22393417 Future1coin (F1C)$0.001069$-- F1C$2,273-12.37%
22404240 Custody Token (CUST)$0.004337$-- CUST$2,12173.99%
22413939 Tronipay (TRP)$0.001921$-- TRP$1,816-82.05%
22424111 IDEALCOIN (IDEAL)$0.008015$-- IDEAL$1,7630.47%
22433836 HOT Token (HOT)$0.002204$-- HOT$1,438-1.97%
22443832 Big Bang Game... (BBGC)$0.000070$-- BBGC$1,416-14.03%
22453470 Dragon Token (DT)$2.60$-- DT$1,3640.07%
22464634 AERUM (XRM)$0.003582$-- XRM$1,27343.23%
22474089 Blockmason Link (BLINK)$0.000753$-- BLINK$1,237115.43%
22484505 Midas (MIDAS)$0.548597$-- MIDAS$1,15815.68%
22493844 Xtock (XTX)$0.000179$-- XTX$1,121-16.56%
22501135 ClubCoin (CLUB)$0.068047$-- CLUB$1,11810.89%
22512950 LemoChain (LEMO)$0.004400$-- LEMO$1,092-0.17%
22524819 DMme (DMME)$0.020566$-- DMME$956-9.26%
22532740 Influence Chain (INC)$0.000361$-- INC$919-0.03%
22543767 1X2 COIN (1X2)$0.065884$-- 1X2$8839.55%
22552911 ORS Group (ORS)$0.029556$-- ORS$7986.04%
22563026 IOV BlockChain (IOV)$0.000348$-- IOV$7396.86%
22572383 Jingtum Tech (SWTC)$0.000792$-- SWTC$6489.11%
22583926 Stellar Gold (XLMG)$0.001820$-- XLMG$593-4.5%
22593745 BiNGO.Fun (777)$0.000153$-- 777$554-45.82%
22604010 Sparkster (SPRK)$0.002207$-- SPRK$52956.97%
2261918 Bubble (BUB)$0.031685$-- BUB$5259.17%
22624496 xCrypt Token (XCT)$0.001012$-- XCT$517-9.68%
22632262 COMSA [ETH] (CMS)$0.060123$-- CMSLow Vol-10.44%
22643188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-1.24%
22652013 Infinity Econ... (XIN)$0.002367$-- XINLow Vol3.65%
22662266 COMSA [XEM] (CMS)$0.068634$-- CMSLow Vol1.11%
22672201 WINCOIN (WC)$0.014533$-- WCLow Vol-2.48%
22683820 BuckHathCoin (BHIG)$0.036605$-- BHIGLow Vol2.39%
22691809 TerraNova (TER)$0.025103$-- TERLow Vol-0.79%
22703660 USDCoin (USC)$0.596567$-- USCLow Vol0.58%
22714508 Voltz (VOLTZ)$0.301442$-- VOLTZLow Vol0.44%
22722018 EncryptoTel [... (ETT)$0.002819$-- ETTLow Vol0.47%
22731323 First Bitcoin (BIT)$0.002819$-- BITLow Vol-18.6%
22744186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.47%
227558 Sexcoin (SXC)$0.001853$-- SXCLow Vol11.44%
22763498 CapdaxToken (XCD)$0.003086$-- XCDLow Vol1.79%
22773726 Bidooh DOOH T... (DOOH)$0.000037$-- DOOHLow Vol26.57%
22784878 Know Your Dev... (KYD)$0.012223$-- KYDLow Vol0.52%
22793253 eosBLACK (BLACK)$0.001230$-- BLACKLow Vol50.21%
22803456 PlusOneCoin (PLUS1)$0.023708$-- PLUS1Low Vol-36.81%
22813994 Smartup (SMARTUP)$0.000181$-- SMARTUPLow Vol3.24%
22822370 Bitcoin God (GOD)$0.200961$-- GODLow Vol-88.36%
22833902 MoneroV (XMV)$0.004856$-- XMVLow Vol7.59%
22843827 BUDDY (BUD)$0.000001$-- BUDLow Vol59.93%
22854685 Rally (RALLY)$0.000449$-- RALLYLow Vol0.35%
22864557 USDX (USDX)$0.248639$-- USDXLow Vol0.44%
22874004 Zerobank (ZB)$0.009860$-- ZBLow Vol0.6%
22883803 Diruna (DRA)$0.000170$-- DRALow Vol0.43%
22892329 Hyper Pay (HPY)$0.001081$-- HPYLow Vol0.43%
22903328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0.47%
22913972 TRUNK COIN (TRO)$0.000352$-- TROLow Vol0.47%
22923915 Merebel (MERI)$0.160042$-- MERILow Vol1.48%
22933865 BIZKEY (BZKY)$0.000075$-- BZKYLow Vol-79.76%
22943490 Valuto (VLU)$0.000264$-- VLULow Vol-6.46%
22952101 Ethereum Lite (ELITE)$0.002907$-- ELITELow Vol-14.56%
22961146 AvatarCoin (AV)$0.051879$-- AVLow Vol0.53%
2297572 RabbitCoin (RBBT)$9e-07$-- RBBTLow Vol-5.26%
22983921 Hilux (HLX)$0.000881$-- HLXLow Vol0.47%
22993090 Wiki Token (WIKI)$0.467266$-- WIKILow Vol-8.2%
23003135 CEDEX Coin (CEDEX)$0.018591$-- CEDEXLow Vol53.84%
23013212 CottonCoin (COTN)$0.000176$-- COTNLow Vol-59.81%
23022618 StockChain (SCC)$0.000056$-- SCCLow Vol0.31%
23033851 Airline & Lif... (ALLN)$0.040192$-- ALLNLow Vol0.44%
23043522 MESSE TOKEN (MESSE)$0.002125$-- MESSELow Vol1.85%
23054002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.22%
23063989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol-88.47%
23073954 One DEX (ODEX)$5.6e-07$-- ODEXLow Vol123.72%
23083790 RoboCalls (RC20)$0.000088$-- RC20Low Vol-52.62%
23093504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.47%
23103229 Centaure (CEN)$0.000088$-- CENLow Vol-9.57%
2311733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23121020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23131164 Francs (FRN)$0.002387$-- FRNLow Vol0%
23141351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23151393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23161398 PROUD Money (PROUD)$0.001229$-- PROUDLow Vol0.12%
23171623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0.19%
23181843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23191865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23201921 SIGMAcoin (SIGMA)$0.000753$-- SIGMALow Vol1.22%
23211944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23222119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23232358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23242440 Read (READ)$0.001751$-- READLow Vol0%
23252483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23262488 ValueChain (VLC)$0.002634$-- VLCLow Vol9.01%
23272517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23282522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0.28%
23292609 Lendroid Supp... (LST)$0.000430$-- LSTLow Vol0%
23302647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol87.77%
23312834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23322857 SalPay (SAL)$0.018969$-- SALLow Vol0%
23332904 FToken (FT)$0.051346$-- FTLow Vol-1.21%
23342959 WeToken (WT)$0.000101$-- WTLow Vol0%
23353067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23363069 NAM COIN (NAM)$0.000042$-- NAMLow Vol-0.81%
23373107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23383109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23393152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23403160 Infinipay (IFP)$0.000114$-- IFPLow Vol0%
23413169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23423193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23433208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23443257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23453276 SaveNode (SNO)$0.000088$-- SNOLow Vol0.56%
23463304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23473587 Bgogo Token (BGG)$0.000962$-- BGGLow Vol-1.69%
23483692 TOKOK (TOK)$0.003921$-- TOKLow Vol0.7%
23493696 SpectrumCash (XSM)$0.000078$-- XSMLow Vol0%
23503697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23513705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23523848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0.01%
23533852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23543864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23553984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23564042 COINBIG (CB)$0.003127$-- CBLow Vol5.59%
23574050 Oculor (OCUL)$0.000018$-- OCULLow Vol0.36%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0.16%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0.31%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay