X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8526.84$153,947,772,70618,054,487 BTC$18,223,658,016-0.86%
21027 Ethereum (ETH)$184.44$20,030,415,069108,599,699 ETH$6,890,658,629-0.65%
352 XRP (XRP)$0.261301$11,313,922,38443,298,481,757 XRP$1,261,323,558-1.81%
41831 Bitcoin Cash (BCH)$266.27$4,824,670,37418,119,450 BCH$1,563,326,625-1.23%
5825 Tether (USDT)$1.01$4,154,694,9994,108,044,456 USDT$19,409,034,0140.35%
62 Litecoin (LTC)$58.91$3,752,829,67263,705,721 LTC$2,951,299,673-1.64%
71765 EOS (EOS)$3.41$3,209,895,976940,678,256 EOS$1,504,582,617-0.77%
81839 Binance Coin (BNB)$20.08$3,123,894,393155,536,713 BNB$234,392,547-1.2%
93602 Bitcoin SV (BSV)$122.21$2,208,128,83618,068,415 BSV$393,953,691-2.4%
10512 Stellar (XLM)$0.070191$1,407,672,60620,054,779,554 XLM$207,184,942-3.53%
111958 TRON (TRX)$0.018311$1,221,036,84266,682,072,191 TRX$873,726,378-2.68%
122010 Cardano (ADA)$0.045765$1,186,539,70825,927,070,538 ADA$105,192,9773.03%
13328 Monero (XMR)$61.80$1,069,955,67517,313,410 XMR$216,123,325-1.21%
141975 Chainlink (LINK)$2.88$1,008,254,466350,000,000 LINK$93,001,336-2.43%
153957 UNUS SED LEO (LEO)$0.980067$979,575,590999,498,893 LEO$8,591,2120.46%
162502 Huobi Token (HT)$3.58$863,581,896241,284,047 HT$133,781,839-1.61%
171376 NEO (NEO)$11.82$833,580,76470,538,831 NEO$381,893,943-3.7%
182011 Tezos (XTZ)$1.21$801,581,746660,373,612 XTZ$28,717,7544.65%
191720 IOTA (MIOTA)$0.257198$714,889,7572,779,530,283 MIOTA$8,448,917-0.73%
203794 Cosmos (ATOM)$3.69$704,419,363190,688,439 ATOM$123,530,591-6.49%
211518 Maker (MKR)$657.40$657,403,9601,000,000 MKR$5,644,3562.44%
22131 Dash (DASH)$67.34$616,819,9399,159,910 DASH$299,722,928-1.89%
231321 Ethereum Classic (ETC)$4.57$525,862,114115,178,215 ETC$581,014,506-2.88%
242566 Ontology (ONT)$0.800483$486,174,539607,351,170 ONT$98,975,011-4.84%
253408 USD Coin (USDC)$1.01$447,153,194441,091,695 USDC$381,604,6480.62%
263635 Crypto.com Coin (CRO)$0.035852$421,412,92211,754,337,900 CRO$14,089,407-0.09%
273077 VeChain (VET)$0.007346$407,378,73555,454,734,800 VET$107,412,4241.4%
28873 NEM (XEM)$0.040681$366,128,3668,999,999,999 XEM$34,336,248-5.38%
291697 Basic Attenti... (BAT)$0.268388$364,038,5471,356,386,751 BAT$71,738,046-3.09%
3074 Dogecoin (DOGE)$0.002648$323,342,407122,105,477,785 DOGE$73,966,297-0.27%
311437 Zcash (ZEC)$35.53$279,913,8307,877,369 ZEC$116,321,877-2.52%
321168 Decred (DCR)$23.19$247,892,87110,690,961 DCR$14,524,5101.14%
333330 Paxos Standard (PAX)$1.01$226,739,541223,517,314 PAX$294,028,1280.52%
343662 HedgeTrade (HEDG)$0.708604$204,312,446288,330,855 HEDG$247,285-0.24%
351684 Qtum (QTUM)$2.08$200,005,30496,172,744 QTUM$245,313,580-4.25%
362585 Centrality (CENNZ)$0.177008$188,296,7751,063,776,372 CENNZ$650,656-4.73%
372563 TrueUSD (TUSD)$1.01$169,039,620166,875,371 TUSD$224,480,1460.47%
381896 0x (ZRX)$0.269888$162,487,031602,053,821 ZRX$15,079,813-5.31%
392682 Holo (HOT)$0.000972$156,752,955161,294,841,454 HOT$10,869,057-1.93%
402586 Synthetix Net... (SNX)$1.02$148,643,685145,173,407 SNX$469,907-2.52%
411808 OmiseGO (OMG)$0.998090$139,977,521140,245,398 OMG$83,637,622-3.65%
422083 Bitcoin Gold (BTG)$7.91$138,459,41517,513,924 BTG$14,919,908-0.97%
433704 V Systems (VSYS)$0.072446$134,343,8491,854,390,726 VSYS$3,313,956-4.97%
442577 Ravencoin (RVN)$0.026645$130,039,2124,880,460,000 RVN$5,407,727-1.14%
451104 Augur (REP)$11.23$123,556,30511,000,000 REP$8,649,689-0.98%
461567 Nano (NANO)$0.915416$121,977,596133,248,297 NANO$2,995,179-1.71%
473351 ZB (ZB)$0.262692$121,702,236463,288,810 ZB$307,624,188-4.04%
483437 ABBC Coin (ABBC)$0.206261$114,810,175556,626,634 ABBC$55,531,959-5.48%
491521 Komodo (KMD)$0.976626$114,246,600116,980,878 KMD$6,792,8701.15%
504030 Algorand (ALGO)$0.260257$113,745,969437,051,811 ALGO$104,535,404-5.29%
512453 EDUCare (EKT)$0.106125$106,124,6411,000,000,000 EKT$6,684,234-3.28%
524172 LUNA (LUNA)$0.362465$104,305,138287,765,804 LUNA$1,259,280-4.86%
532308 Dai (DAI)$1.01$103,204,890101,699,513 DAI$3,356,4190.27%
542087 KuCoin Shares (KCS)$1.17$96,405,99882,363,551 KCS$4,725,636-0.93%
551214 Lisk (LSK)$0.772437$93,889,754121,550,119 LSK$1,467,969-3.21%
561866 Bytom (BTM)$0.092429$92,659,7791,002,499,275 BTM$22,756,509-7.3%
572222 Bitcoin Diamond (BCD)$0.482142$89,915,997186,492,898 BCD$34,451,5060.13%
584079 Silverway (SLV)$0.890537$89,053,686100,000,000 SLV$4,842,1884.75%
593718 BitTorrent (BTT)$0.000418$88,695,098212,116,500,000 BTT$84,821,262-2.12%
60109 DigiByte (DGB)$0.006801$85,041,02112,503,644,633 DGB$1,403,636-2.25%
612099 ICON (ICX)$0.165343$83,490,006504,949,203 ICX$14,983,7282.46%
621042 Siacoin (SC)$0.001987$83,099,54241,817,047,634 SC$3,326,254-0.74%
632830 Seele (SEELE)$0.118838$82,794,867696,705,193 SEELE$51,355,131-1.11%
643139 DxChain Token (DX)$0.001654$82,689,03450,000,000,000 DX$3,562,4199.77%
652416 THETA (THETA)$0.093774$81,630,878870,502,690 THETA$1,903,0844.82%
664279 Swipe (SXP)$1.31$80,368,38761,135,911 SXP$21,272,347-3.1%
673155 Quant (QNT)$6.49$78,295,47212,072,738 QNT$19,062,1420.17%
684195 FTX Token (FTT)$1.47$77,431,85052,631,546 FTT$1,378,190-0.54%
691274 Waves (WAVES)$0.770839$77,365,368100,365,208 WAVES$21,363,160-0.83%
702405 IOST (IOST)$0.006409$76,993,70912,013,965,609 IOST$30,801,822-5.09%
711903 HyperCash (HC)$1.64$73,011,50644,432,290 HC$2,557,014-5.71%
72463 BitShares (BTS)$0.026221$72,057,4402,748,110,000 BTS$1,790,259-1.78%
73693 Verge (XVG)$0.004392$70,517,02816,057,573,399 XVG$4,558,614-8.04%
74213 MonaCoin (MONA)$1.04$68,510,61365,729,675 MONA$304,556-1.53%
751776 MCO (MCO)$4.32$68,164,73315,793,831 MCO$9,908,902-0.42%
76372 Bytecoin (BCN)$0.000350$64,416,093184,066,828,814 BCN$14,238-10.51%
771637 iExec RLC (RLC)$0.781546$62,579,04280,070,793 RLC$3,860,438-3.39%
782694 Nexo (NEXO)$0.110010$61,605,740560,000,011 NEXO$10,750,6841.04%
791700 Aeternity (AE)$0.207359$60,411,609291,338,468 AE$35,722,392-5.71%
80291 MaidSafeCoin (MAID)$0.131033$59,299,365452,552,412 MAID$241,855-2.57%
812469 Zilliqa (ZIL)$0.006360$55,249,7758,687,360,058 ZIL$10,652,618-6.68%
823673 BitMax Token (BTMX)$0.068777$54,174,730787,683,608 BTMX$2,375,316-1.81%
831320 Ardor (ARDR)$0.053536$53,482,267998,999,495 ARDR$2,368,441-1.25%
844066 Chiliz (CHZ)$0.014079$52,976,5313,762,769,182 CHZ$3,440,6633.29%
851230 Steem (STEEM)$0.145889$51,259,318351,358,317 STEEM$635,676-4.31%
862874 Aurora (AOA)$0.007676$50,217,1476,542,330,148 AOA$2,041,519-2.52%
872130 Enjin Coin (ENJ)$0.063510$49,830,529784,614,642 ENJ$45,082,649-5.77%
883218 Energi (NRG)$2.12$48,159,76822,721,839 NRG$371,6421%
893617 ILCoin (ILC)$0.137803$46,394,903336,674,987 ILC$477,5279.83%
902530 Fusion (FSN)$1.29$45,677,04635,314,807 FSN$9,261,66598.66%
913701 RIF Token (RIF)$0.084597$45,426,782536,980,015 RIF$24,212,506-1.12%
921759 Status (SNT)$0.012832$44,534,6783,470,483,788 SNT$193,131,339-0.79%
932299 aelf (ELF)$0.081270$44,249,778544,480,200 ELF$8,464,441-4.18%
941455 Golem (GNT)$0.044973$44,076,062980,050,000 GNT$3,520,638-1.41%
953871 Newton (NEW)$0.003658$43,702,72311,948,333,332 NEW$4,010,8702.12%
962539 Ren (REN)$0.054455$43,591,792800,503,651 REN$2,858,532-2.82%
974113 UNI COIN (UNI)$3.37$43,502,60712,908,692 UNI$4,8730.36%
981698 Horizen (ZEN)$5.33$41,533,7917,789,513 ZEN$746,448-5.04%
992603 Pundi X (NPXS)$0.000175$40,929,968234,162,817,276 NPXS$876,239-1.64%
1001414 Zcoin (XZC)$4.53$39,995,3078,833,193 XZC$6,197,651-1.02%
1013709 Grin (GRIN)$1.49$39,383,55326,403,780 GRIN$41,413,920-2.02%
1021750 GXChain (GXC)$0.581398$37,790,87365,000,000 GXC$20,384,458-2.48%
1032447 Crypterium (CRPT)$0.443385$37,593,65084,787,740 CRPT$309,756-7.98%
1043829 Nash Exchange (NEX)$1.00$36,356,32736,196,678 NEX$952,442-1.02%
1051703 Metaverse ETP (ETP)$0.470437$36,226,94977,007,087 ETP$8,578,140-3.94%
1062137 Electroneum (ETN)$0.003651$36,110,5879,889,687,576 ETN$563,0821.81%
1073721 Huobi Pool Token (HPT)$0.007036$35,714,6235,076,332,936 HPT$638,336-0.97%
1083724 SOLVE (SOLVE)$0.108699$35,590,715327,423,172 SOLVE$183,340-0.44%
1092989 STASIS EURO (EURS)$1.11$35,569,59031,979,207 EURS$839,929-0.43%
1102772 Digitex Futures (DGTX)$0.044429$34,932,072786,250,000 DGTX$1,865,320-0.13%
1113930 Thunder Token (TT)$0.011908$34,554,7462,901,919,605 TT$6,878,38719.01%
1123890 Matic Network (MATIC)$0.014246$34,029,1052,388,661,298 MATIC$7,129,652-1.88%
1132441 Molecular Future (MOF)$0.788480$33,629,08642,650,551 MOF$27,151,2930.44%
1141343 Stratis (STRAT)$0.336613$33,516,15899,568,892 STRAT$2,423,8369.01%
1152044 Enigma (ENG)$0.442781$33,136,03874,836,171 ENG$4,683,84621.04%
1164206 WINk (WIN)$0.000168$32,990,658196,500,113,934 WIN$1,932,374-4.63%
1172062 Aion (AION)$0.088716$32,181,676362,749,958 AION$2,029,064-3.46%
1181923 Tierion (TNT)$0.075074$32,167,980428,481,269 TNT$1,033,449-0.68%
1192859 XMax (XMX)$0.001759$31,503,82917,908,868,808 XMX$226,777,936-3.03%
1203702 Beam (BEAM)$0.692723$31,421,34945,359,200 BEAM$33,665,873-2.09%
1211925 Waltonchain (WTC)$0.729689$31,289,97742,881,227 WTC$6,169,2690.52%
1221966 Decentraland (MANA)$0.029759$31,251,0731,050,141,509 MANA$4,860,3800.7%
1231908 Nebulas (NAS)$0.577346$29,994,63951,952,589 NAS$12,226,952-2.67%
1241789 Populous (PPT)$0.555360$29,574,18053,252,246 PPT$555,407-3.51%
1252492 Elastos (ELA)$1.84$29,501,56216,063,887 ELA$1,642,626-1.68%
1261982 Kyber Network (KNC)$0.174004$29,368,479168,780,814 KNC$3,462,0550.17%
1272900 Project Pai (PAI)$0.020201$29,302,7111,450,555,362 PAI$532,251-1.16%
1282306 Bread (BRD)$0.329110$29,203,24688,733,978 BRD$1,216,117-0.89%
1293657 Lambda (LAMB)$0.038877$29,129,259749,268,528 LAMB$70,932,1491.24%
1302276 Ignis (IGNIS)$0.038147$29,035,358761,143,950 IGNIS$1,043,603-1.6%
1312092 NULS (NULS)$0.381437$28,138,82673,770,500 NULS$1,073,578-4.4%
1321087 Factom (FCT)$2.89$27,734,8679,584,009 FCT$103,393-1.28%
1331934 Loopring (LRC)$0.030270$27,689,978914,779,847 LRC$3,352,879-2.64%
1341358 EDC Blockchain (EDC)$0.010259$27,398,9282,670,646,025 EDC$1,163,99731.56%
1353773 Fetch.ai (FET)$0.044693$27,190,726608,389,369 FET$18,585,121-3.94%
1362631 ODEM (ODE)$0.116543$26,864,317230,510,098 ODE$373,603-0.49%
1371816 Civic (CVC)$0.039444$26,427,804670,000,000 CVC$2,929,3850.39%
1383053 YOU COIN (YOU)$0.061424$25,834,938420,603,118 YOU$8,831,4491.83%
1392606 Wanchain (WAN)$0.243364$25,833,712106,152,493 WAN$5,517,4413.18%
1402593 Dragon Coins (DRG)$0.073558$25,646,637348,657,484 DRG$37,905-10.56%
1412346 WaykiChain (WICC)$0.134929$25,501,572189,000,000 WICC$1,221,282-2%
1421229 DigixDAO (DGD)$12.27$24,547,0182,000,000 DGD$248,468-0.83%
1432300 WAX (WAXP)$0.029281$24,514,060837,205,646 WAXP$903,5009.84%
1441586 Ark (ARK)$0.207295$24,003,597115,794,510 ARK$252,065-2.61%
1452777 IoTeX (IOTX)$0.004422$23,878,1035,400,000,000 IOTX$1,883,315-6.12%
1461757 FunFair (FUN)$0.003624$23,732,2776,548,879,189 FUN$215,124-2.93%
1473513 Fantom (FTM)$0.012808$23,228,5191,813,658,595 FTM$3,043,355-2.48%
1482239 Aave (LEND)$0.020202$22,794,5711,128,357,877 LEND$1,783,6044.57%
1492135 Revain (R)$0.046893$22,717,212484,450,000 R$445,7864.87%
1502096 Ripio Credit ... (RCN)$0.044400$22,610,201509,235,327 RCN$2,577,973-6.42%
1512570 TomoChain (TOMO)$0.344860$22,517,65465,295,150 TOMO$5,985,728-2.34%
152118 ReddCoin (RDD)$0.000769$22,142,32128,808,713,174 RDD$25,284-3.87%
1534642 Hedera Hashgraph (HBAR)$0.032370$21,949,815678,092,908 HBAR$1,406,926-2.77%
1544269 Gatechain Token (GT)$0.530067$21,943,70341,398,016 GT$2,967,893-4.52%
1552638 Cortex (CTXC)$0.145865$21,849,521149,792,458 CTXC$5,457,960-2%
1563695 Hyperion (HYN)$0.068761$21,781,261316,765,917 HYN$417,4230.14%
1572457 TrueChain (TRUE)$0.269257$21,426,24179,575,543 TRUE$15,719,169-6.05%
1582588 Loom Network (LOOM)$0.021879$21,215,263969,668,152 LOOM$2,080,489-2.02%
1591680 Aragon (ANT)$0.693701$20,996,93830,268,012 ANT$4,133-0.81%
1603083 LINA (LINA)$0.076264$20,967,329274,931,592 LINA$1,525,604-1.61%
1613066 BitCapitalVendor (BCV)$0.023108$20,759,808898,399,995 BCV$2,152,838-9.15%
1622213 QASH (QASH)$0.059184$20,714,457350,000,000 QASH$267,099-5.9%
1632545 Arcblock (ABT)$0.206338$20,335,48798,554,305 ABT$15,546,246-4.14%
1643835 Orbs (ORBS)$0.010377$20,177,7471,944,531,431 ORBS$162,334-0.51%
1651727 Bancor (BNT)$0.322142$20,163,18562,591,023 BNT$6,532,986-0.5%
1663020 BHPCoin (BHP)$0.998940$19,901,21619,922,344 BHP$44,512,443-0.56%
1672474 Matrix AI Net... (MAN)$0.101007$19,499,571193,051,260 MAN$518,865-4.19%
1682132 Power Ledger (POWR)$0.046268$19,491,730421,281,867 POWR$346,308-3.6%
1693441 Divi (DIVI)$0.013816$18,746,2301,356,873,205 DIVI$135,709-5.51%
1702444 CRYPTO20 (C20)$0.462344$18,654,93640,348,597 C20$2,377-4.7%
1711772 Storj (STORJ)$0.137005$18,603,539135,787,439 STORJ$3,264,7310.29%
1721788 Metal (MTL)$0.348573$18,468,73252,983,821 MTL$21,083,121-1.44%
1733449 MMOCoin (MMO)$0.306823$18,418,48860,029,625 MMO$1,160439.42%
1744687 Binance USD (BUSD)$1.01$18,107,85617,856,112 BUSD$5,924,7490.58%
1751807 Santiment Net... (SAN)$0.288334$18,067,10262,660,371 SAN$1,261-2.26%
1763325 Robotina (ROX)$0.056608$17,195,162303,758,412 ROX$122,240-1.5%
1772934 BitKan (KAN)$0.002745$16,757,9076,104,823,737 KAN$6,101,4370.46%
1781659 Gnosis (GNO)$14.89$16,443,3851,104,590 GNO$42,610-2.07%
1791886 Dent (DENT)$0.000214$16,332,42176,175,838,994 DENT$344,172-6.56%
180258 Groestlcoin (GRS)$0.221263$16,334,83673,825,409 GRS$717,2050.11%
181789 Nexus (NXS)$0.251277$16,250,57664,671,957 NXS$104,375-4.23%
1822057 Eidoo (EDO)$0.310145$16,111,59151,948,637 EDO$256,2725.05%
1834365 Streamit Coin (STREAM)$2.58$16,108,7216,253,245 STREAM$605,7711.58%
1841876 Dentacoin (DCN)$0.000030$16,007,641540,365,602,593 DCN$156,684-11.3%
1852868 Constellation (DAG)$0.018250$15,861,906869,128,637 DAG$1,806,3465.07%
1863920 Diamond Platf... (DPT)$13.29$15,522,8701,168,299 DPT$19,9590.04%
1874275 Cocos-BCX (COCOS)$0.000964$15,156,24615,715,214,795 COCOS$3,024,512-0.42%
1882043 Cindicator (CND)$0.008341$15,144,0511,815,689,299 CND$57,390-0.24%
1892246 CyberMiles (CMT)$0.018894$15,114,871800,000,000 CMT$5,500,539-5.52%
1903945 Harmony (ONE)$0.005788$15,041,1382,598,573,955 ONE$2,330,617-2.28%
1912845 MediBloc [ERC20] (MEDX)$0.004376$15,031,0353,434,635,926 MEDX$253,6150.08%
1922760 Cred (LBA)$0.024903$15,029,595603,523,897 LBA$16,591,2334.19%
1932307 Bibox Token (BIX)$0.139821$14,987,011107,187,126 BIX$2,772,979-1.04%
1941785 Gas (GAS)$1.47$14,864,21410,128,375 GAS$1,899,496-5.74%
1953884 Function X (FX)$0.114949$14,707,141127,945,246 FX$12,940,777-21.14%
1963814 Celer Network (CELR)$0.004333$14,688,9463,389,877,675 CELR$4,429,818-2.86%
1972556 Credits (CS)$0.078835$14,661,747185,980,874 CS$2,573,784-0.13%
198541 Syscoin (SYS)$0.025334$14,438,480569,929,504 SYS$852,140-2.47%
19999 Vertcoin (VTC)$0.275614$14,378,33652,168,372 VTC$330,0713.85%
2004090 Wirex Token (WXT)$0.012768$14,044,7481,100,000,000 WXT$2,270,908-3.25%
2013085 INO COIN (INO)$1.99$357,756,354180,003,180 INO$5,2562.1%
2021681 PRIZM (PZM)$0.598012$230,294,643385,100,587 PZM$189,311-2.69%
2033116 Insight Chain (INB)$0.629560$220,284,766349,902,689 INB$10,638,317-1.74%
2043296 MINDOL (MIN)$1.44$204,133,412141,339,316 MIN$3,186,0630.14%
2054676 MEXC Token (MEXC)$0.182834$168,224,213920,092,826 MEXC$26,713-6.56%
2063916 ThoreNext (THX)$7.16$155,086,86121,652,254 THX$133,921-2.65%
2073144 ThoreCoin (THR)$1615.94$140,079,07186,686 THR$157,747-0.89%
2082349 Mixin (XIN)$248.67$115,303,931463,681 XIN$32,948,7970.98%
2092027 Cryptonex (CNX)$1.96$109,219,19155,686,329 CNX$2,332,093-1.15%
2104748 Dimension Chain (EON)$0.331106$81,049,224244,783,561 EON$7,680,2021.61%
2114694 GAPS (GAP)$7.44$74,373,29410,000,000 GAP$1,611,596-0.17%
2122907 Karatgold Coin (KBC)$0.019514$73,228,9723,752,553,044 KBC$2,238,0281.37%
2133987 Beldex (BDX)$0.072489$71,055,288980,222,595 BDX$72,524-0.72%
2144049 Bitbook Gambling (BXK)$0.168385$62,030,941368,387,491 BXK$710,361-12.7%
2153897 OKB (OKB)$2.89$57,888,76820,000,000 OKB$94,785,000-0.34%
2163812 Flexacoin (FXC)$0.002339$49,646,04721,223,945,749 FXC$18,5320.71%
2174469 MineBee (MB)$0.026473$48,447,8081,830,117,455 MB$560,854-0.88%
2183791 Jewel (JWL)$0.805309$44,058,51154,710,035 JWL$2,0794.69%
2191710 Veritaseum (VERI)$20.48$44,018,0412,149,646 VERI$18,5386.31%
2203519 Breezecoin (BRZE)$0.430763$43,076,287100,000,000 BRZE$52,1370.2%
2214283 BitForex Token (BF)$0.009781$41,583,8614,251,590,766 BF$2,649,101-0.6%
2223788 NEXT (NET)$1.01$41,007,31240,491,818 NET$505,742-2.81%
2232599 Noah Coin (NOAH)$0.001242$40,596,58932,687,957,978 NOAH$1,1704.2%
2243607 VestChain (VEST)$0.005710$40,419,9487,078,400,000 VEST$233,5011.48%
2252897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2264067 Cryptoindex.c... (CIX100)$0.632614$39,481,31362,409,782 CIX100$76,750-1.22%
2272298 Dynamic Tradi... (DTR)$0.025322$38,470,8501,519,279,863 DTR$76,5900.24%
2284152 CryptoVerific... (CVCC)$63.82$37,179,714582,595 CVCC$11,586-0.94%
2293873 botXcoin (BOTX)$0.022289$36,369,4381,631,694,137 BOTX$407,670-0.41%
2304360 FABRK (FAB)$0.007573$36,309,4344,794,443,397 FAB$83,853,71017.93%
2313415 Buggyra Coin ... (BCZERO)$0.017839$35,870,8322,010,775,988 BCZERO$34,315-0.76%
2322918 Bit-Z Token (BZ)$0.264480$34,680,890131,128,391 BZ$12,810,3940.07%
2332090 LATOKEN (LA)$0.087064$33,093,341380,104,462 LA$75,911-0.96%
2343364 PLATINCOIN (PLC)$6.43$32,146,2415,001,073 PLC$19,081,248-3.3%
2352021 RChain (RHOC)$0.083017$31,031,090373,789,868 RHOCLow Vol-0.65%
2364041 MX Token (MX)$0.135321$30,035,173221,954,841 MX$13,996,144-8.79%
2372842 Bankera (BNK)$0.001196$29,436,63624,608,912,108 BNK$6,6704.01%
2383966 BitcoinHD (BHD)$5.57$29,383,0005,275,416 BHD$15,838,213-2.18%
2393840 1irstcoin (FST)$0.840782$28,558,14633,966,174 FST$140,899-1.42%
2404064 USDK (USDK)$0.995613$28,474,60928,600,072 USDK$46,129,7790.37%
2413224 Qubitica (QBIT)$33.57$27,144,685808,675 QBIT$87,949-0.82%
2423974 Bitcoin 2 (BTC2)$1.54$26,685,96417,356,434 BTC2$1,121-1.09%
2433344 Ecoreal Estate (ECOREAL)$0.120937$25,266,096208,918,852 ECOREAL$1,7000.18%
2442526 Envion (EVN)$0.191913$22,876,901119,204,516 EVN$6482.66%
2454660 Telos (TLOS)$0.097682$22,236,394227,640,990 TLOS$194,295-1.41%
2463664 AgaveCoin (AGVC)$0.056303$21,993,069390,619,593 AGVC$8,772-4.51%
2474220 General Atten... (XAC)$2.15$21,488,47810,000,000 XAC$2,063-1.18%
2484281 BHEX Token (BHT)$0.040431$21,484,376531,386,850 BHT$838,3981.99%
2493115 Maximine Coin (MXM)$0.012428$20,494,4121,649,000,000 MXM$1,245-19.09%
2503507 MicroBitcoin (MBC)$0.000105$19,744,156188,777,000,000 MBC$5,682-1.07%
2512403 MOAC (MOAC)$0.309977$19,362,21862,463,334 MOAC$5,8484.77%
2523620 Atlas Protocol (ATP)$0.007367$18,978,8012,576,065,703 ATP$194,831-2.85%
2533936 GNY (GNY)$0.098268$18,904,551192,376,657 GNY$25,159-2.59%
2542381 Spectre.ai Di... (SXDT)$0.228214$18,730,33882,073,519 SXDTLow Vol-1%
2553666 Ultiledger (ULT)$0.029074$18,709,102643,499,286 ULT$5,927,132-0.66%
2563929 BQT (BQTX)$0.046828$18,318,973391,197,899 BQTX$508,832-1.52%
2573737 BTU Protocol (BTU)$0.228594$16,003,80870,009,833 BTU$71,06113.32%
2583063 Vitae (VITAE)$0.874594$15,966,86918,256,316 VITAE$67,256-4.59%
2591492 Obyte (GBYTE)$21.76$15,801,466726,058 GBYTE$4,9943.23%
2602454 UnlimitedIP (UIP)$0.012370$15,291,6281,236,152,840 UIP$19,534,7429.16%
2612992 Apollo Currency (APL)$0.001001$14,702,19714,685,096,531 APL$292,643-2.27%
2624005 Tratin (TRAT)$0.000127$14,257,245112,002,966,735 TRATLow Vol-7.36%
2634057 Aladdin (ADN)$0.000438$13,726,24031,306,816,366 ADN$4,176,704-1.09%
26445 CasinoCoin (CSC)$0.000333$13,144,80339,420,037,004 CSC$46,5745.82%
2651169 PIVX (PIVX)$0.238842$13,561,71056,781,166 PIVX$236,264-1.65%
2663175 TTC (TTC)$0.036682$13,546,373369,292,796 TTC$734,910-0.31%
2672071 Request (REQ)$0.017258$13,543,409784,749,077 REQ$1,218,29013.2%
2684086 Elrond (ERD)$0.001910$13,245,3516,933,256,184 ERD$3,025,079-5.04%
2691954 Moeda Loyalty... (MDA)$0.673060$13,211,42319,628,888 MDA$412,782-2.14%
2702394 Telcoin (TEL)$0.000334$13,114,01539,274,075,121 TEL$120,254-3.69%
2712780 NKN (NKN)$0.027813$12,979,305466,666,666 NKN$2,090,770-3.29%
2722267 Tael (WABI)$0.195363$12,893,94365,999,999 WABI$478,720-2.17%
2733822 Theta Fuel (TFUEL)$0.003357$12,883,6343,838,301,572 TFUEL$755,700-2.83%
27466 Nxt (NXT)$0.012746$12,733,411998,999,942 NXT$434,8390.46%
2752424 SingularityNET (AGI)$0.022854$12,333,891539,673,260 AGI$809,4063.55%
2762748 Loki (LOKI)$0.276288$12,178,08144,077,546 LOKI$11,459-0.77%
2773946 Carry (CRE)$0.003931$12,042,7613,063,449,601 CRE$1,516,809-1.17%
2782840 QuarkChain (QKC)$0.004918$11,997,1602,439,229,684 QKC$10,059,454-2.66%
2793968 Elitium (EUM)$1.24$11,946,1589,655,990 EUM$90,280-0.18%
2802496 Polymath (POLY)$0.026719$11,850,309443,515,784 POLY$4,761,931-4.36%
2814058 FIBOS (FO)$0.010736$11,358,5701,057,974,667 FO$166,661-0.5%
2824268 NewYork Exchange (NYE)$3.53$11,263,2673,191,503 NYE$836,526-0.62%
2832204 B2BX (B2B)$0.570139$11,191,71719,629,794 B2B$45,2337.1%
2843918 Safe (SAFE)$0.536941$11,187,43020,835,499 SAFE$83,662-0.67%
2853731 PlayChip (PLA)$0.000796$11,151,95314,009,105,693 PLALow Vol-4.12%
2861834 Pillar (PLR)$0.042918$11,130,734259,348,201 PLR$4,1311.59%
2872896 Mainframe (MFT)$0.001248$11,045,3228,850,055,997 MFT$2,586,7457.09%
2882251 IoT Chain (ITC)$0.131443$10,970,83483,464,658 ITC$2,170,510-3.9%
2892885 Egretia (EGT)$0.002600$10,965,4254,218,275,850 EGT$3,970,818-2.49%
2901779 Wagerr (WGR)$0.058450$10,937,970187,135,117 WGR$4,656-4.03%
29167 Unobtanium (UNO)$54.14$10,897,081201,279 UNOLow Vol1.94%
2921660 Monolith (TKN)$0.343747$10,860,49031,594,387 TKN$5,774-1.09%
2933134 ETERNAL TOKEN (XET)$0.115726$10,816,87993,470,000 XET$18,680-6.12%
2942036 PayPie (PPP)$0.130596$10,774,14682,500,000 PPPLow Vol-17.19%
2953874 IRISnet (IRIS)$0.023729$10,677,131449,969,136 IRIS$34,183,119-3.37%
2962605 BnkToTheFuture (BFT)$0.014578$10,642,062729,989,999 BFT$371,223-5.37%
2974209 MB8 Coin (MB8)$0.017813$10,433,051585,705,337 MB8$44,433-2.55%
2983147 HYCON (HYC)$0.004952$10,298,5842,079,691,633 HYC$4,810,8026.26%
2992930 Everipedia (IQ)$0.001933$10,280,8155,317,463,510 IQ$457,301-3.5%
3004769 EOS Force (EOSC)$0.010651$10,268,605964,070,125 EOSC$65,1360.7%
3014075 CryptoFranc (XCHF)$1.02$10,224,53710,036,000 XCHF$883-0.4%
3022303 MediBloc (MED)$0.004278$10,168,7852,377,161,362 MED$8,144-2.14%
3033154 Davinci Coin (DAC)$0.002814$10,135,9943,601,858,620 DAC$78,1091.57%
304201 Einsteinium (EMC2)$0.046059$10,088,119219,026,005 EMC2$213,453-0.33%
3052746 GreenPower (GRN)$0.003117$10,073,2123,231,699,360 GRN$34,092-12.58%
3061758 TenX (PAY)$0.072612$10,058,349138,522,500 PAY$798,056-0.41%
3072359 Polis (POLIS)$1.15$9,996,7908,683,439 POLIS$36,384-4.32%
3082297 Storm (STORM)$0.001532$9,895,0956,459,945,214 STORM$1,857,8711.55%
3094182 GoWithMi (GMAT)$0.003628$9,880,7092,723,550,000 GMAT$163,0440.44%
3104490 Emirex Token (EMRX)$0.403643$9,831,98424,358,113 EMRX$358,586-1.86%
3111732 Numeraire (NMR)$7.28$9,829,3991,349,328 NMR$3,660-0.83%
3121403 FirstBlood (1ST)$0.114258$9,775,72885,558,371 1ST$1,3900.71%
3131619 Skycoin (SKY)$0.600486$9,607,77316,000,000 SKY$148,408-2.25%
3142455 PressOne (PRS)$0.033591$9,564,797284,742,628 PRS$107,801-2.25%
3153911 Ocean Protocol (OCEAN)$0.028036$9,543,736340,405,994 OCEAN$6,647,875-2.39%
3162371 United Trader... (UTT)$0.254411$9,542,69937,508,999 UTTLow Vol-5.38%
3174036 Contentos (COS)$0.013969$9,317,963667,041,498 COS$13,031,209-2.79%
3184431 VIDY (VIDY)$0.001565$9,265,4895,920,096,871 VIDY$11,671,4081.65%
3191712 Quantum Resis... (QRL)$0.133104$9,267,73969,627,944 QRL$347,849-0.63%
3201726 ZrCoin (ZRC)$2.02$9,237,8724,578,602 ZRC$54,039-1.75%
3211976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol-0.7%
3222927 sUSD (SUSD)$0.977163$9,084,4179,296,725 SUSD$6,4810.27%
3233783 Ankr (ANKR)$0.002273$9,083,9423,996,232,711 ANKR$1,088,916-2.3%
3242572 BABB (BAX)$0.000275$9,070,38932,926,212,035 BAX$264,3747.87%
3252335 Lightning Bit... (LBTC)$2.26$8,744,5003,860,808 LBTC$2,731,300-2.31%
3264180 DDKoin (DDK)$5.10$8,725,0561,710,000 DDK$161,304-5.14%
3273683 Aencoin (AEN)$0.032319$8,637,859267,265,785 AEN$155,924-1.48%
3283850 OTOCASH (OTO)$0.403869$8,608,81021,315,864 OTO$10,378-0.96%
3293686 Content Value... (CVNT)$0.016021$8,608,299537,303,835 CVNT$689,790-1.43%
3302296 OST (OST)$0.012405$8,452,531681,403,663 OST$4,092,120-3.94%
3311826 Particl (PART)$1.05$8,433,9488,069,480 PART$99,923-10.25%
3322608 Mithril (MITH)$0.011856$8,427,442710,831,279 MITH$878,561-2.01%
3333280 RealTract (RET)$0.000789$8,360,06010,600,000,000 RET$73,505-5.1%
3341864 Blox (CDT)$0.012348$8,329,432674,579,184 CDT$367,130-3.3%
3353826 TOP (TOP)$0.002482$8,326,9773,355,353,203 TOP$6,017,823-4.23%
3362861 GoChain (GO)$0.009756$8,266,628847,306,445 GO$1,735,7333.02%
3374118 Force Protocol (FOR)$0.033090$8,252,083249,382,143 FOR$1,265,988-0.94%
3382143 Streamr DATAcoin (DATA)$0.012141$8,221,663677,154,514 DATA$133,490-1.7%
3393964 Reserve Rights (RSR)$0.001947$8,186,1914,205,530,273 RSR$838,419-4.24%
3402320 Utrust (UTK)$0.018186$8,183,836450,000,000 UTK$20,079,905-2.21%
3413458 ZTCoin (ZT)$0.036212$8,182,019225,948,925 ZT$286,3491.82%
3424901 Anchor (ANCT)$0.791391$8,153,48310,302,724 ANCT$71,010-0.38%
3432161 Raiden Networ... (RDN)$0.160813$8,136,15350,593,936 RDN$1,162,774-2.04%
3444167 Bitrue Coin (BTR)$0.057203$8,014,146140,100,001 BTR$653,7641.24%
3452235 Time New Bank (TNB)$0.002722$7,970,0792,928,446,618 TNB$679,996-6.66%
3462540 Litecoin Cash (LCC)$0.012158$7,916,613651,122,582 LCC$58,6024.33%
3473855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3482399 INT Chain (INT)$0.020646$7,839,860379,720,377 INT$1,404,467-1.92%
3491937 Po.et (POE)$0.002473$7,770,6853,141,592,653 POE$148,412-5.91%
3502476 Ruff (RUFF)$0.007923$7,768,295980,500,000 RUFF$1,002,200-4.02%
3512034 Everex (EVX)$0.339906$7,715,86622,700,000 EVX$2,449,548-3.46%
3522289 Gifto (GTO)$0.012723$7,687,330604,212,222 GTO$1,717,001-4.14%
3533875 Valor Token (VALOR)$0.383132$7,676,42620,036,000 VALOR$36,427-10.15%
3542243 Dragonchain (DRGN)$0.032064$7,644,699238,421,940 DRGN$41,208-1%
3553863 UGAS (UGAS)$0.044468$7,636,061171,719,420 UGAS$1,999,512-8.39%
3562507 THEKEY (TKY)$0.001431$7,596,2195,306,535,185 TKY$61,573-0.3%
357624 bitCNY (BITCNY)$0.144472$7,605,10052,640,500 BITCNY$289,918,9460.5%
3581918 Achain (ACT)$0.007915$7,566,525955,999,998 ACT$543,312-4.5%
3593733 S4FE (S4F)$0.028098$7,511,668267,333,572 S4F$2,9129.91%
3604173 Levolution (LEVL)$0.298767$7,431,87424,875,154 LEVL$99,738-14.17%
3613858 FNB Protocol (FNB)$0.011500$7,412,833644,608,595 FNB$807,413-9.04%
3622212 Quantstamp (QSP)$0.011854$7,317,853617,314,171 QSP$203,8381.43%
3631775 adToken (ADT)$0.009203$7,307,433794,000,000 ADT$480,207-36.6%
3642591 Dropil (DROP)$0.000321$7,298,51022,751,606,371 DROP$305,813-2.38%
3651711 Electra (ECA)$0.000254$7,276,49128,619,731,877 ECA$19,12410.95%
3661955 Neblio (NEBL)$0.480032$7,243,71415,090,063 NEBL$203,7140.17%
3672661 Tripio (TRIO)$0.001928$7,228,2883,750,000,000 TRIO$1,242,459-5.23%
3684038 MovieBloc (MBL)$0.001895$7,196,0043,796,659,185 MBL$21,365,6113.16%
3693052 Eligma Token (ELI)$0.036056$7,191,817199,460,639 ELI$12,0634.68%
3704293 Perlin (PERL)$0.027232$7,134,940262,005,330 PERL$786,471-4.02%
3714092 Dusk Network (DUSK)$0.052483$7,114,657135,560,230 DUSK$305,288-0.3%
3723985 Origo (OGO)$0.018162$7,106,663391,301,245 OGO$15,542,689-3.16%
3733951 Pirate Chain (ARRR)$0.055047$7,092,253128,840,533 ARRR$2,2768.02%
3742473 All Sports (SOC)$0.004709$7,062,4681,499,865,882 SOC$132,201-6.03%
3754846 Kava (KAVA)$1.13$7,033,0566,234,036 KAVA$3,731,8051.67%
3764006 STPT (STPT)$0.010193$6,996,423686,372,049 STPT$226,608-0.75%
3771475 Incent (INCNT)$0.151555$6,974,05246,016,571 INCNT$13,937-6.59%
3783 Namecoin (NMC)$0.471438$6,947,29614,736,400 NMC$5,142-4.32%
3791768 AdEx (ADX)$0.084186$6,922,14182,224,600 ADX$659,7693.42%
3802287 LockTrip (LOC)$0.455976$6,817,83114,952,163 LOC$18,368-0.87%
3813418 Metadium (META)$0.005454$6,792,7761,245,430,304 META$163,4491.36%
3821592 TaaS (TAAS)$0.834476$6,797,6428,146,001 TAASLow Vol-1.88%
3831107 PAC Global (PAC)$0.000891$6,772,3967,604,803,858 PAC$91,34546.99%
3842988 Pigeoncoin (PGN)$0.001691$6,661,5013,939,239,875 PGN$6,2950.47%
3853977 Sport and Lei... (SNL)$0.009863$6,654,096674,670,125 SNL$152,075-3.21%
3862348 Measurable Da... (MDT)$0.011910$6,641,400557,644,069 MDT$13,527,799-2.38%
3873847 Contents Prot... (CPT)$0.002178$6,627,7883,043,505,047 CPT$286,2440.14%
3881993 Kin (KIN)$0.000005$6,591,4721,214,839,705,290 KIN$549,52815.22%
3892544 Nucleus Vision (NCASH)$0.001082$6,547,3126,051,231,243 NCASH$554,6689.62%
3903910 pEOS (PEOS)$0.007809$6,468,929828,353,669 PEOS$14,7208.24%
3912576 Tokenomy (TEN)$0.032318$6,463,537200,000,000 TEN$38,527-1.06%
3922019 Viberate (VIB)$0.033507$6,432,087191,959,794 VIB$2,452,8699.8%
3934157 THORChain (RUNE)$0.059203$6,370,140107,597,976 RUNE$300,48619.11%
3944217 BOSAGORA (BOA)$0.026514$6,350,918239,528,014 BOA$197,091-1.22%
3952533 Restart Energ... (MWAT)$0.014008$6,342,050452,750,000 MWAT$7,1350.61%
3962503 DMarket (DMT)$0.111321$6,336,58256,921,773 DMT$1,692,67314.4%
3974039 ARPA Chain (ARPA)$0.016623$6,259,429376,562,966 ARPA$3,944,459-4.44%
3982698 Hydro (HYDRO)$0.000575$6,203,18810,783,834,956 HYDRO$2,858,660-2.7%
3991409 SingularDTV (SNGLS)$0.010324$6,194,325600,000,000 SNGLS$1,652,645-1.06%
4002829 REPO (REPO)$0.056120$6,170,929109,958,607 REPO$4,619-14.16%
4012873 Metronome (MET)$0.635102$6,165,3739,707,687 MET$497,1003.42%
4022369 Insolar (INS)$0.189301$6,152,28732,500,000 INS$12,887,2421.85%
4032538 Nectar (NEC)$0.074442$6,130,52282,353,022 NEC$611-1.4%
4042223 BLOCKv (VEE)$0.002299$6,120,3042,661,778,006 VEE$23,521-13.16%
4053126 ProximaX (XPX)$0.000998$6,086,5896,097,456,550 XPX$263,807-1.33%
4063609 CWV Chain (CWV)$0.001715$6,072,1423,540,912,311 CWV$594,1724.15%
4073164 PumaPay (PMA)$0.000251$6,062,94024,175,631,271 PMA$530,4076.4%
4083801 BORA (BORA)$0.008973$6,021,692671,112,500 BORA$25,229-5.01%
4092655 Monero Classic (XMC)$0.344619$5,993,85217,392,690 XMCLow Vol-0.89%
4102277 SmartMesh (SMT)$0.004457$5,974,2051,340,519,343 SMT$56,5471.04%
411377 NavCoin (NAV)$0.089556$5,974,61066,713,649 NAV$30,805-0.74%
4125 Peercoin (PPC)$0.231931$5,973,00125,753,337 PPC$37,922-2.28%
4134705 PAX Gold (PAXG)$1491.28$5,956,2283,994 PAXG$7,387,839-1.99%
4143345 DAPS Token (DAPS)$0.000112$5,891,90552,586,828,002 DAPS$8,499-12.48%
4153637 Aergo (AERGO)$0.056596$5,882,278103,934,838 AERGO$3,803,727-3.57%
4162642 CyberVein (CVT)$0.005538$5,872,3801,060,404,496 CVT$5,788-6.79%
4172524 Universa (UTNP)$0.003167$5,854,4371,848,760,649 UTNP$5,185-2.84%
4181172 Safex Token (SFT)$0.004521$5,851,4851,294,149,349 SFTLow Vol9.49%
4192364 TokenClub (TCT)$0.012062$5,807,077481,425,335 TCT$211,858-0.57%
420573 Burst (BURST)$0.002803$5,804,2682,070,892,075 BURST$6,617-5.06%
4211609 Asch (XAS)$0.061902$5,778,87393,355,331 XAS$378,257-2.37%
4221159 SaluS (SLS)$5.70$5,765,6211,012,265 SLS$890-5.63%
4232633 Stakenet (XSN)$0.063625$5,726,38590,001,864 XSN$1,773,848-0.41%
424170 BlackCoin (BLK)$0.092224$5,724,15362,068,096 BLK$25,113-0.83%
4252602 NaPoleonX (NPX)$0.234717$5,708,35224,320,139 NPX$42,694-1.28%
4261996 SALT (SALT)$0.070734$5,678,79280,283,637 SALT$105,9350.82%
4273631 FOAM (FOAM)$0.019809$5,674,680286,470,757 FOAM$14,754-8.28%
4281947 Monetha (MTH)$0.014056$5,656,204402,400,000 MTH$175,4050.12%
4292505 Bluzelle (BLZ)$0.026571$5,610,269211,139,969 BLZ$280,715-4.29%
4302316 DeepBrain Chain (DBC)$0.001743$5,576,6233,200,000,000 DBC$239,4134.44%
4313435 Snetwork (SNET)$0.031621$5,569,951176,149,501 SNET$1,312,869-1.92%
4324020 USDQ (USDQ)$1.01$5,569,8615,503,027 USDQ$39,0060.59%
4332675 Dock (DOCK)$0.010063$5,566,572553,166,030 DOCK$1,552,648-4.02%
4343327 SIX (SIX)$0.020067$5,493,754273,776,596 SIX$736,451-2.22%
4352066 Everus (EVR)$0.011963$5,473,164457,512,091 EVR$1,039-19.9%
4362739 Digix Gold Token (DGX)$45.98$5,449,467118,506 DGX$28,701-1.78%
4372650 CommerceBlock (CBT)$0.031288$5,449,294174,166,686 CBT$3,058-5.28%
438707 Blocknet (BLOCK)$0.862424$5,423,9516,289,191 BLOCK$121,5451.1%
4393716 Amoveo (VEO)$80.31$5,410,26267,371 VEOLow Vol-0.56%
4403928 IDEX (IDEX)$0.011863$5,379,813453,508,741 IDEXLow Vol-8.04%
4414200 ChainX (PCX)$2.10$5,304,3332,530,100 PCX$529,9480.55%
4421312 Steem Dollars (SBD)$0.715645$5,291,0507,393,401 SBD$9,9791.15%
4433988 VNT Chain (VNT)$0.001959$5,282,2572,695,834,591 VNT$538,098-13.55%
4441853 OAX (OAX)$0.070151$5,270,44675,130,082 OAX$149,938-1.78%
4452458 Odyssey (OCN)$0.000785$5,249,9136,683,622,960 OCN$308,863-0.98%
4462711 doc.com Token (MTC)$0.007257$5,242,651722,436,399 MTC$8,9071.86%
4471723 SONM (SNM)$0.014555$5,233,987359,600,000 SNM$309,611-8.9%
4484679 Band Protocol (BAND)$0.329948$5,167,87615,662,706 BAND$1,040,7013.22%
4491552 Melon (MLN)$4.13$5,165,7341,250,000 MLN$7,3811.42%
4503846 VeriBlock (VBK)$0.009602$5,152,143536,543,507 VBK$3,629-0.18%
4512645 U Network (UUU)$0.000728$5,090,7056,994,600,000 UUU$85,2370.44%
4522943 Rocket Pool (RPL)$0.516553$5,087,3739,848,692 RPLLow Vol-0.64%
4532181 Genesis Vision (GVT)$1.15$5,074,1014,426,883 GVT$526,5830.43%
4543714 LTO Network (LTO)$0.027203$5,072,803186,476,464 LTO$330,0677%
4553070 Litex (LXT)$0.005060$5,060,329999,999,987 LXT$743,916-1.18%
4564103 FLETA (FLETA)$0.016903$5,056,740299,160,491 FLETA$231,51511.88%
4573717 Wrapped Bitcoin (WBTC)$8645.06$5,051,240584 WBTC$30,789-0.41%
4583948 TERA (TERA)$0.005971$5,043,629844,711,128 TERA$607,742-4.24%
4592763 Morpheus.Network (MRPH)$0.151643$5,029,78733,168,714 MRPH$145,8591.62%
4603600 Humanscape (HUM)$0.010782$5,005,982464,309,445 HUM$23,523-0.39%
461723 BitBay (BAY)$0.004949$5,008,9481,012,146,906 BAYLow Vol19.84%
4622955 Cosmo Coin (COSM)$0.007367$4,941,527670,780,889 COSM$338,8201.18%
4632499 SwissBorg (CHSB)$0.008527$4,909,881575,821,133 CHSB$22,801-0.92%
4642112 Red Pulse Pho... (PHX)$0.005888$4,884,289829,588,687 PHX$1,017,187-5.33%
4651983 VIBE (VIBE)$0.018408$4,788,698260,136,427 VIBE$470,1961.5%
4663376 Darico Ecosys... (DEC)$0.079337$4,748,48459,851,939 DECLow Vol-12.78%
4672937 VITE (VITE)$0.011401$4,733,184415,162,655 VITE$109,3640.93%
468470 Viacoin (VIA)$0.203855$4,721,02523,158,737 VIA$155,754-1.25%
4693306 Gemini Dollar (GUSD)$0.999384$4,702,9154,705,816 GUSD$2,929,786-0.29%
4702345 High Performa... (HPB)$0.106997$4,667,18443,619,949 HPB$1,477,815-11.2%
4712665 Dero (DERO)$0.533090$4,666,5568,753,790 DERO$994,8401.19%
4722321 QLC Chain (QLC)$0.019403$4,656,769240,000,000 QLC$96,3123.27%
4733843 BOLT (BOLT)$0.011269$4,649,437412,600,355 BOLT$1,545,166-0.24%
4742398 Selfkey (KEY)$0.001606$4,606,7802,868,973,735 KEY$1,992,438-1.05%
4754060 TrustVerse (TRV)$0.019213$4,599,063239,377,344 TRV$967,301-1.73%
4762511 WePower (WPR)$0.007532$4,581,110608,221,473 WPR$1,385,137-0.33%
4773618 STACS (STACS)$0.008798$4,576,156520,137,195 STACS$9,8711.54%
4783142 BaaSid (BAAS)$0.001015$4,560,0704,492,525,852 BAAS$63,78529.38%
4791771 DAO.Casino (BET)$0.027255$4,558,939167,270,821 BET$30,321-6.1%
4802879 Origin Sport (ORS)$0.015192$4,557,708299,999,850 ORS$4,714,057-1.24%
4812945 ContentBox (BOX)$0.004893$4,534,029926,619,105 BOX$24,2951.39%
4823475 BOX Token (BOX)$0.045357$4,518,40299,618,748 BOX$28,469-3.47%
4832529 Cashaa (CAS)$0.005965$4,514,884756,876,542 CASLow Vol-2.06%
4844189 Ultra (UOS)$0.042304$4,480,455105,910,210 UOS$47,46920.68%
4853404 Wixlar (WIX)$0.001846$4,416,3952,391,997,688 WIXLow Vol-57.92%
4862402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
487405 DigitalNote (XDN)$0.000597$4,403,3837,372,476,768 XDN$1,825-0.82%
4883301 Invictus Hype... (IHF)$0.036762$4,387,867119,360,288 IHF$629-0.75%
4893146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
4904452 BidiPass (BDP)$0.020685$4,350,441210,314,499 BDP$1,153,475-0.85%
49164 FLO (FLO)$0.028584$4,354,769152,351,008 FLO$15,0370.4%
4922318 Neumark (NEU)$0.109700$4,308,24939,272,926 NEU$4,63918.74%
4932433 IPChain (IPC)$0.054379$4,301,18479,096,690 IPC$188,8180.36%
4942915 Moss Coin (MOC)$0.013674$4,285,207313,390,132 MOC$44,185-1.51%
4954026 LiquidApps (DAPP)$0.010041$4,261,303424,387,715 DAPP$17,252-6.11%
4961828 SmartCash (SMART)$0.003013$4,260,5621,413,859,298 SMART$135,0553.22%
4971974 Propy (PRO)$0.088706$4,251,13147,923,586 PRO$129,557-3.34%
498141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4993883 QuickX Protocol (QCX)$0.010116$4,196,867414,893,160 QCX$252,375-2.13%
5002498 Jibrel Network (JNT)$0.024472$4,162,288170,080,886 JNT$14,471-17.76%
5012313 SIRIN LABS Token (SRN)$0.008283$4,073,899491,820,906 SRN$70,092-4.28%
5023029 ZelCash (ZEL)$0.048852$4,065,25183,215,100 ZEL$3,472,617-0.04%
5032354 GET Protocol (GET)$0.355946$4,053,60111,388,258 GET$6,468-8.92%
5042776 Travala.com (AVA)$0.091357$4,047,43244,303,312 AVA$8,708-1.89%
5052081 Ambrosus (AMB)$0.027959$4,042,636144,590,975 AMB$1,378,591-5.12%
5061899 YOYOW (YOYOW)$0.013374$4,012,097299,993,500 YOYOW$437,7204.66%
5071405 Pepe Cash (PEPECASH)$0.005713$4,009,699701,884,009 PEPECASHLow Vol-1.91%
5082375 QunQun (QUN)$0.006129$4,008,116653,918,850 QUN$1,368,907-0.33%
5091949 Agrello (DLT)$0.046534$4,000,95485,978,873 DLT$763,454-2.99%
5102341 SwftCoin (SWFTC)$0.001099$4,000,0383,639,990,384 SWFTC$1,883,6440.98%
511558 Emercoin (EMC)$0.089162$3,986,45144,709,981 EMC$13,610-1.26%
5121963 Credo (CREDO)$0.007241$3,981,630549,891,703 CREDOLow Vol-0.91%
5133998 Krios (KRI)$0.022285$3,969,176178,109,029 KRI$75,702-3.29%
5143756 #MetaHash (MHC)$0.002614$3,940,6661,507,670,011 MHC$758,126-8.58%
5152866 Sentinel Prot... (UPP)$0.012645$3,935,133311,194,835 UPP$1,439,4934.76%
5161817 Ethos (ETHOS)$0.040159$3,920,34997,621,898 ETHOS$659,677-0.55%
517132 Counterparty (XCP)$1.49$3,909,1862,615,413 XCPLow Vol-7.18%
5183811 IntelliShare (INE)$0.018320$3,903,936213,102,111 INE$542,5560.87%
5192933 BitMart Token (BMX)$0.023264$3,886,026167,042,096 BMX$661,2480.18%
5202843 Ether Zero (ETZ)$0.023375$3,883,674166,145,333 ETZ$222,054-1.02%
5213839 Bitcoin Rhodium (XRC)$4.63$3,871,432835,475 XRC$8,8057.57%
5223728 Halo Platform (HALO)$0.000751$3,865,4345,146,209,711 HALO$31,5724.4%
5234115 Pivot Token (PVT)$0.000752$3,863,4705,135,200,000 PVT$540,7031.51%
5244131 Sealchain (SEAL)$0.020736$3,852,993185,813,492 SEAL$132,474-7.98%
525254 Gulden (NLG)$0.007711$3,854,838499,922,437 NLG$2,017-4.74%
5262446 DATA (DTA)$0.000378$3,803,06810,062,493,344 DTA$208,3492.11%
5273898 Axe (AXE)$0.750654$3,799,7875,061,971 AXE$1,065,306-0.2%
5282634 XinFin Network (XDCE)$0.000961$3,776,2513,927,475,037 XDCE$308,9992.99%
5291856 district0x (DNT)$0.006275$3,765,051600,000,000 DNT$176,234-3.08%
5303515 DEX (DEX)$0.019611$3,756,397191,542,291 DEX$851,309-2.11%
5312709 Morpheus Labs (MITX)$0.010777$3,754,616348,379,945 MITX$296,937-3.49%
5322120 Etherparty (FUEL)$0.003748$3,748,4401,000,000,000 FUEL$542,574-9.17%
5334215 Eminer (EM)$0.009808$3,698,817377,106,517 EM$2,393,8773.29%
5342554 Lympo (LYM)$0.004467$3,692,866826,672,979 LYM$14,025-2.57%
5352484 Hi Mutual Soc... (HMC)$0.009123$3,686,635404,100,000 HMC$179,225-5.21%
5361026 Aeon (AEON)$0.231987$3,672,69415,831,459 AEON$955-0.33%
5372153 Aeron (ARN)$0.182844$3,654,69019,988,000 ARN$1,446,758-2.12%
5382548 POA (POA)$0.016529$3,639,058220,167,621 POA$133,9540.01%
5392344 AppCoins (APPC)$0.036224$3,624,333100,054,312 APPC$85,377-1.99%
5402726 DAOstack (GEN)$0.087734$3,622,97541,295,043 GENLow Vol0.22%
5412838 PCHAIN (PI)$0.008746$3,619,672413,886,952 PI$26,082,90915.99%
5423830 Veil (VEIL)$0.076204$3,607,08847,334,742 VEIL$101,049-1.66%
5432429 Mobius (MOBI)$0.006964$3,586,869515,082,884 MOBILow Vol7.98%
5443861 Infinitus Token (INF)$0.273346$3,585,38613,116,645 INFLow Vol-1.13%
5452058 AirSwap (AST)$0.023837$3,575,569150,000,000 AST$2,474,968-0.69%
5462095 BOScoin (BOS)$0.005024$3,542,780705,129,124 BOS$878,654-3.04%
5472428 Scry.info (DDD)$0.007944$3,495,779440,057,074 DDD$344,008-0.63%
5483742 Chimpion (BNANA)$0.109909$3,487,13431,727,477 BNANA$263,292-2.57%
549588 Ubiq (UBQ)$0.081570$3,475,64442,609,099 UBQ$1,0091.66%
5502553 Refereum (RFR)$0.000799$3,466,6034,340,444,398 RFR$130,302-1.07%
5512826 Zipper (ZIP)$0.000214$3,466,05716,199,999,812 ZIP$4,350,177-1.44%
552460 Clams (CLAM)$0.895689$3,460,7113,863,741 CLAMLow Vol0%
5533815 Eterbase Coin (XBASE)$0.003510$3,445,670981,806,844 XBASE$662,0089.45%
5542876 Ternio (TERN)$0.010306$3,443,801334,161,876 TERNLow Vol0.13%
5554644 Poseidon Network (QQQ)$0.001613$3,416,8542,118,972,878 QQQ$179,738-1.39%
5562061 Blockmason Cr... (BCPT)$0.029161$3,387,293116,158,667 BCPT$145,189-1.08%
5573785 AIDUS TOKEN (AID)$0.003751$3,385,098902,450,505 AIDLow Vol3.61%
5582559 Cube (AUTO)$0.000498$3,372,0866,774,940,000 AUTO$542,5422.82%
5593719 StableUSD (USDS)$1.00$3,367,4813,354,043 USDS$162,2870.78%
5602630 PolySwarm (NCT)$0.002169$3,354,9861,546,457,130 NCT$20,919-3.4%
5614709 XcelToken Plus (XLAB)$0.000534$3,345,6926,264,839,261 XLAB$2,595-20.74%
562895 Xaurum (XAUR)$0.043299$3,323,59376,758,776 XAUR$16,5292.22%
5632767 APIS (APIS)$0.000369$3,306,8628,962,097,230 APIS$10,393-0.66%
5644493 Amino Network (AMIO)$0.071274$3,295,78146,241,023 AMIO$1,156,881-4.48%
5653205 VeriDocGlobal (VDG)$0.000419$3,285,3917,845,203,369 VDG$44,322-0.97%
5664300 VideoCoin (VID)$0.204152$3,270,73216,021,033 VID$3,147,744-0.66%
5672165 ERC20 (ERC20)$0.064548$3,227,39750,000,000 ERC20$55,81922.86%
5683195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5693407 Ondori (RSTR)$0.000085$3,218,81937,766,847,790 RSTRLow Vol-0.94%
5703260 AMO Coin (AMO)$0.000240$3,177,11313,215,883,598 AMO$2,519,751-2.02%
5714815 EURBASE (EBASE)$1.10$3,158,4832,869,434 EBASE$10,510-1.98%
5723605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5732274 MediShares (MDS)$0.004232$3,137,391741,294,311 MDS$136,1680.47%
5742835 Endor Protocol (EDR)$0.003768$3,128,190830,217,542 EDR$973,49413.48%
5753845 V-ID (VIDT)$0.099903$3,104,53431,075,347 VIDT$918,759-0.78%
5763357 Digital Asset... (DAGT)$0.134533$3,101,28923,052,330 DAGTLow Vol-0.56%
5771447 ZClassic (ZCL)$0.421783$3,102,0657,354,650 ZCL$70,21415.08%
5782535 Edge (DADI)$0.043363$3,081,22271,057,103 DADI$10,258-8.61%
5792336 Game.com (GTC)$0.004036$3,072,914761,444,190 GTC$1,208,122-6.31%
5801677 Etheroll (DICE)$0.433895$3,037,9677,001,623 DICE$62219.23%
5811531 Global Crypto... (GCC)$0.002389$3,028,1341,267,482,828 GCCLow Vol-4.24%
5823461 PlayCoin [ERC20] (PLY)$0.003042$3,007,154988,650,016 PLY$2,136,925-2.17%
5831784 Polybius (PLBT)$0.755540$2,999,1653,969,565 PLBT$2,590-2.74%
5844754 INLOCK (ILK)$0.002757$2,995,0141,086,251,146 ILK$34,025-2.93%
5851654 Bitcore (BTX)$0.171056$2,982,76717,437,340 BTX$508-3.17%
5862001 ColossusXT (COLX)$0.000256$2,969,77611,614,931,238 COLXLow Vol-0.94%
5872689 Rublix (RBLX)$0.141414$2,938,75920,781,284 RBLX$13,676-1.54%
5883623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5894242 PLANET (PLA)$0.292778$2,924,8479,990,000 PLA$11,434,512-2.09%
5903178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5912291 Genaro Network (GNX)$0.011254$2,879,593255,882,472 GNX$361,7813.14%
5923715 Cajutel (CAJ)$2.13$2,878,1011,352,389 CAJ$16,135-0.85%
593576 GameCredits (GAME)$0.041128$2,872,25069,836,100 GAME$417,814128.5%
5942379 Kcash (KCASH)$0.006424$2,862,081445,499,083 KCASH$900,427-3.07%
5952430 Hydro Protocol (HOT)$0.004070$2,856,979702,000,000 HOT$9,809-1.49%
5962400 OneRoot Network (RNT)$0.009979$2,834,866284,073,817 RNT$14,912,164-5.42%
5972938 Hashgard (GARD)$0.000049$2,808,87357,157,132,065 GARD$788,2446.33%
5982921 OneLedger (OLT)$0.007872$2,808,491356,747,275 OLT$517,546-4.89%
5992737 Global Social... (GSC)$0.005082$2,790,733549,180,851 GSC$20,867-0.89%
6002727 Bezant (BZNT)$0.004056$2,790,719688,099,500 BZNT$151,896-9.11%
6014110 NPCoin (NPC)$0.038438$2,785,12572,457,335 NPC$2,361-5.58%
6022827 Phantasma (SOUL)$0.047460$2,768,47758,332,939 SOUL$85,2274.05%
6031755 Flash (FLASH)$0.003068$2,761,410900,000,000 FLASHLow Vol-0.94%
6041454 Lykke (LKK)$0.008707$2,758,617316,809,739 LKKLow Vol-1.97%
6052902 POPCHAIN (PCH)$0.003089$2,758,001892,799,357 PCHLow Vol-5.23%
6063297 Gene Source C... (GENE)$0.007345$2,756,090375,244,800 GENE$26,0689.86%
6072691 Penta (PNT)$0.000131$2,748,59821,014,319,521 PNT$137,437-3.52%
6081719 Peerplays (PPY)$0.610061$2,746,2154,501,541 PPY$122,6610.82%
6092542 Tidex Token (TDX)$0.288871$2,745,7099,504,980 TDX$71,43610.94%
6102467 OriginTrail (TRAC)$0.009459$2,742,581289,928,834 TRAC$23,324-2.33%
6112601 1World (1WO)$0.119013$2,735,09122,981,351 1WO$4,1593.34%
6121044 Global Curren... (GCR)$0.025341$2,701,553106,606,114 GCR$3,9070.99%
6132662 Haven Protocol (XHV)$0.248931$2,698,19610,839,144 XHV$38,769-19.43%
6142392 Bottos (BTO)$0.004936$2,694,989546,000,153 BTO$450,609-4.12%
6153842 Caspian (CSP)$0.005935$2,656,084447,566,296 CSP$112,4877.11%
6162481 Zeepin (ZPT)$0.005251$2,625,484500,000,000 ZPTLow Vol-49.7%
6173628 Machine Xchan... (MXC)$0.002002$2,617,8211,307,548,211 MXC$15,415,776-2.69%
6188 Feathercoin (FTC)$0.010154$2,619,306257,967,080 FTC$2,768-2.45%
6193225 BitNewChain (BTN)$0.014541$2,613,110179,701,795 BTNLow Vol0.36%
6202765 XYO (XYO)$0.000315$2,609,8638,295,439,522 XYO$3,922-0.32%
6214025 Futurepia (PIA)$0.002906$2,607,026897,238,384 PIA$2,309-0.65%
622448 Stealth (XST)$0.076707$2,599,18233,884,574 XST$6,297-1.26%
6233096 Pundi X NEM (NPXSXEM)$0.000125$2,582,90820,715,133,731 NPXSXEM$398,925-2.34%
6243279 Rotharium (RTH)$0.769274$2,582,6603,357,270 RTH$70,005-3.1%
6253336 IQeon (IQN)$0.697925$2,581,5853,698,944 IQN$27,433-2.64%
6262060 Change (CAG)$0.081480$2,580,77031,673,646 CAGLow Vol-1.45%
6272735 Content Neutr... (CNN)$0.000066$2,576,67439,035,223,816 CNN$150,123-1.74%
6282847 Abyss Token (ABYSS)$0.011193$2,552,089228,010,117 ABYSS$260,529-15.77%
6293978 Chromia (CHR)$0.021816$2,543,556116,592,754 CHR$70,797,5741.94%
6303944 Artfinity (AT)$0.020505$2,535,528123,653,817 AT$1,801,783-17.4%
6312643 Sentinel (SENT)$0.001267$2,533,6171,999,969,999 SENT$44,5459.34%
6323739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6333838 Esportbits (HLT)$0.126076$2,523,19620,013,360 HLT$45,3160.54%
6343307 Spendcoin (SPND)$0.002645$2,522,513953,651,494 SPND$595,474-3%
6351814 Metrix Coin (MRX)$0.000170$2,520,16014,784,694,019 MRX$1,921-0.94%
6362644 eosDAC (EOSDAC)$0.003796$2,508,114660,755,177 EOSDAC$112,0390.43%
6373227 Traceability ... (TAC)$0.003626$2,502,903690,292,294 TAC$7,349-4.59%
6382162 Delphy (DPY)$0.040070$2,492,33262,199,848 DPY$123,851-4.39%
6393081 Omnitude (ECOM)$0.038305$2,482,69164,813,301 ECOM$4,911,423-8.07%
6402952 Gold Bits Coin (GBC)$0.023415$2,481,264105,968,611 GBCLow Vol-0.78%
6413917 Sentivate (SNTVT)$0.001085$2,475,7962,282,108,550 SNTVT$111,114-4.91%
6423997 BlockStamp (BST)$0.098867$2,469,05324,973,472 BST$218,513-0.74%
6432916 Nimiq (NIM)$0.000497$2,460,6014,947,835,563 NIM$114,973-2.26%
6444011 Bitsdaq (BQQQ)$0.000915$2,455,9952,684,154,163 BQQQ$21,0743.49%
6451782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.22%
6463015 Brickblock (BBK)$0.032436$2,436,94175,131,283 BBK$21,817-1.4%
6472546 Remme (REM)$0.003693$2,434,905659,315,410 REM$238,8334.34%
6481786 SunContract (SNC)$0.019796$2,429,165122,707,503 SNC$341,504-3.38%
6491658 Lunyr (LUN)$1.06$2,427,7592,297,853 LUN$445,4064.5%
65083 Omni (OMNI)$4.30$2,419,862562,404 OMNI$874-1.98%
6513766 Fatcoin (FAT)$0.017945$2,416,436134,655,308 FAT$1,853,925-3.54%
65242 Primecoin (XPM)$0.081180$2,410,83529,697,478 XPM$8,526-4.39%
6534001 MenaPay (MPAY)$0.024411$2,406,92098,598,720 MPAY$199,407-14.36%
6543769 HashBX (HBX)$0.004585$2,398,061522,988,587 HBXLow Vol-7.01%
6551990 BitDice (CSNO)$0.034091$2,386,40470,000,000 CSNO$2,2045.36%
6563233 Ulord (UT)$0.017467$2,383,661136,463,216 UT$36,9029.38%
6573371 MIR COIN (MIR)$0.003830$2,374,650620,041,495 MIR$2,741,7851.54%
6582991 NIX (NIX)$0.054671$2,364,26043,245,163 NIX$91,3893.18%
6591881 DeepOnion (ONION)$0.146260$2,357,29716,117,126 ONION$1,103-2.12%
6603722 TEMCO (TEMCO)$0.000746$2,356,1923,158,796,101 TEMCO$151,014-6.64%
6613136 MEET.ONE (MEETONE)$0.001230$2,353,0991,913,271,866 MEETONE$347,276-2.52%
6622506 Swarm (SWM)$0.029892$2,351,16578,654,618 SWM$3,793-6.36%
6632833 Ivy (IVY)$0.003616$2,317,850641,021,072 IVYLow Vol412.51%
6643281 Quanta Utilit... (QNTU)$0.000079$2,310,68929,279,582,414 QNTULow Vol-8.97%
6652998 Vexanium (VEX)$0.003282$2,310,450703,869,976 VEX$141,939-1.3%
6663367 CryptalDash (CRD)$0.002301$2,301,1751,000,000,000 CRDLow Vol-0.99%
6672031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-2.68%
6683156 Airbloc (ABL)$0.009102$2,297,025252,376,219 ABL$1,306,960-7.21%
6693949 Asian Fintech (AFIN)$0.009177$2,294,371250,000,000 AFIN$49,8151.4%
6702468 LinkEye (LET)$0.003810$2,285,887600,000,000 LET$419,815-3.09%
671623 bitUSD (BITUSD)$0.758881$2,285,0363,011,060 BITUSDLow Vol-4.83%
6721989 COS (COS)$0.013050$2,277,259174,499,470 COS$9,352-3.9%
6732480 Qitmeer (HLC)$0.005796$2,254,533389,009,995 HLC$58,020-1.94%
6743334 X-CASH (XCASH)$0.000046$2,234,02748,368,273,379 XCASH$5,6873.09%
6753138 Noku (NOKU)$0.093481$2,222,68923,777,028 NOKU$7781.71%
6762757 Callisto Network (CLO)$0.001034$2,207,2672,135,201,615 CLO$140,209-0.53%
6772686 Lendingblock (LND)$0.002848$2,204,001773,798,472 LND$184,0764.7%
6783581 Kleros (PNK)$0.009320$2,186,310234,571,850 PNK$737-0.28%
6793040 CanonChain (CZR)$0.003874$2,185,574564,234,564 CZR$373,3617.19%
6802064 Maecenas (ART)$0.037344$2,179,48658,362,990 ART$1,216-10%
6812725 Skrumble Network (SKM)$0.002106$2,152,0841,021,680,996 SKM$467,124-11.83%
6822558 Insights Network (INSTAR)$0.014829$2,151,690145,103,887 INSTAR$58,3585.93%
6832357 AI Doctor (AIDOC)$0.003825$2,141,646559,961,939 AIDOC$179,808-0.93%
6842136 ATLANT (ATL)$0.039465$2,138,00654,175,041 ATLLow Vol-2.8%
6853652 ZumCoin (ZUM)$0.002157$2,132,490988,819,491 ZUMLow Vol-3.59%
6862561 BitTube (TUBE)$0.009975$2,131,511213,678,392 TUBE$1,436-0.42%
687212 ECC (ECC)$0.000085$2,133,11925,000,000,000 ECCLow Vol-0.82%
6882149 Unikoin Gold (UKG)$0.014653$2,129,786145,347,371 UKG$13,2415.8%
6891298 LBRY Credits (LBC)$0.007509$2,129,046283,548,461 LBC$7,183-2.21%
6902552 IHT Real Esta... (IHT)$0.002149$2,125,122989,061,136 IHT$17,586-3.4%
6912728 Winding Tree (LIF)$0.098925$2,115,21221,381,927 LIF$6074.07%
692362 CloakCoin (CLOAK)$0.392350$2,105,0375,365,202 CLOAK$14,425-7.67%
693699 NuShares (NSR)$0.000757$2,102,8872,777,600,756 NSRLow Vol-8.62%
6942982 MVL (MVL)$0.000274$2,100,0247,654,276,413 MVL$84,167-5.29%
6952841 LoyalCoin (LYL)$0.000392$2,098,9005,353,626,190 LYLLow Vol-0.94%
6964156 ImageCoin (IMG)$0.143535$2,096,57414,606,693 IMG$765,908-1.38%
6972482 CPChain (CPC)$0.005545$2,089,144376,765,852 CPC$147,712-0.5%
6982219 SpankChain (SPANK)$0.006933$2,080,116300,043,386 SPANK$1,2000.58%
6992680 HBZ coin (HBZ)$0.002124$2,079,362978,845,690 HBZ$25,2933.79%
7002578 TE-FOOD (TFD)$0.003997$2,069,562517,717,552 TFD$2,1920.18%
7012579 ShipChain (SHIP)$0.007886$2,059,389261,156,558 SHIPLow Vol-5.43%
7023082 VINchain (VIN)$0.003475$2,050,535590,108,901 VIN$220,7091.55%
7031500 Wings (WINGS)$0.020909$2,015,19896,379,730 WINGS$10,968-2.59%
7044053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0%
7051505 Spectrecoin (XSPEC)$0.090342$2,027,77622,445,451 XSPEC$2,1990.44%
7064309 Cryptocean (CRON)$0.311771$2,016,9246,469,244 CRON$51,036-6%
7073474 YGGDRASH (YEED)$0.000370$2,015,2515,447,415,594 YEED$66,271-4.98%
7084714 Business Cred... (BCS)$1.27$2,012,8631,582,949 BCS$395,8831.89%
709406 Boolberry (BBR)$0.151027$1,994,68813,207,454 BBR$7,430-2.21%
7102673 Own (CHX)$0.019944$1,988,83999,719,012 CHX$369,165-1.54%
7113965 TouchCon (TOC)$0.008472$1,975,299233,158,570 TOC$26,190-6.67%
7123757 GMB (GMB)$0.003799$1,965,581517,356,899 GMB$3,3666.37%
7133710 SDChain (SDA)$0.001310$1,964,7471,499,999,978 SDA$70,548-2.57%
7142693 Loopring [NEO] (LRN)$0.017200$1,953,930113,602,931 LRN$1,660-68.06%
7153853 MultiVAC (MTV)$0.000797$1,948,3262,444,388,888 MTV$103,959-1.46%
716760 OKCash (OK)$0.026033$1,948,60774,852,677 OK$1,449-0.9%
7171930 Primas (PST)$0.036748$1,936,34252,692,565 PST$73,816-3.96%
7181984 Substratum (SUB)$0.005052$1,935,120383,021,000 SUB$8984.36%
7192953 Blue Whale EX... (BWX)$0.047766$1,924,97840,300,103 BWX$85,737-8.63%
7203727 Flowchain (FLC)$2.79$1,924,760690,073 FLC$345,156-1.81%
7212040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0.61%
7221819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.35%
7232314 Cryptopay (CPAY)$0.027670$1,891,47168,357,032 CPAYLow Vol-0.64%
7242337 Lamden (TAU)$0.013267$1,886,803142,215,728 TAU$11,3359.83%
7253976 Bitcoin Confi... (BC)$0.000256$1,883,3597,365,901,523 BCLow Vol48.59%
7262753 Colu Local Ne... (CLN)$0.020063$1,874,22993,419,232 CLN$7,59712.22%
7272009 Bismuth (BIS)$0.135864$1,866,62913,738,963 BIS$4,1369.7%
7282607 AMLT (AMLT)$0.007733$1,864,255241,091,076 AMLTLow Vol2.47%
7293251 ParkinGo (GOT)$0.115929$1,863,81416,077,226 GOTLow Vol-0.83%
7303772 STEM CELL COIN (SCC)$0.005806$1,861,832320,658,118 SCC$4,306-13.13%
7312275 ProChain (PRA)$0.037410$1,854,14949,562,749 PRA$119,916-0.34%
7323432 Rapids (RPD)$0.000152$1,842,77312,122,456,608 RPD$1,38871.41%
7332946 Proton Token (PTT)$0.000236$1,832,2677,777,507,969 PTT$575,573-3.61%
7342471 Smartlands (SLT)$0.358434$1,828,3375,100,896 SLTLow Vol-4.23%
7354017 EOSDT (EOSDT)$1.01$1,819,1981,800,413 EOSDT$19,7420.2%
7361762 Ergo (ERG)$0.515142$1,814,2263,521,801 ERG$22,096-10.16%
7374678 Rankingball Gold (RBG)$0.004769$1,808,987379,345,851 RBG$1,795-0.68%
7383942 Qwertycoin (QWC)$0.000017$1,808,624106,123,770,169 QWC$1,795-2.85%
7393867 NeoWorld Cash (NASH)$0.000085$1,807,75521,374,008,555 NASH$6,575,978-4.41%
7404134 Akropolis (AKRO)$0.002463$1,798,028730,001,020 AKRO$333,92424.1%
74153 Quark (QRK)$0.006826$1,784,075261,365,379 QRKLow Vol0.08%
7422641 Apex (CPX)$0.003737$1,766,119472,592,327 CPX$71,1614.11%
7433642 Trade Token X (TIOX)$0.020612$1,759,42085,358,677 TIOX$110,420-2.75%
7443632 Opacity (OPQ)$0.013636$1,759,068128,999,564 OPQ$9493.18%
7452627 TokenPay (TPAY)$0.106714$1,756,41416,459,077 TPAY$57,0012.33%
7464566 DigitalBits (XDB)$0.013961$1,753,773125,619,588 XDB$73,731-1.09%
7472437 YEE (YEE)$0.001283$1,750,9091,365,218,125 YEE$175,1351.11%
7483753 PlatonCoin (PLTC)$0.300826$1,748,9955,813,982 PLTC$21,5252.92%
7492892 Wowbit (WWB)$0.006231$1,730,818277,777,778 WWB$36,715-1.7%
7502459 indaHash (IDH)$0.004323$1,728,929399,936,259 IDHLow Vol-8.89%
7512758 Unibright (UBT)$0.012297$1,716,464139,579,219 UBT$91,330-6.97%
7522158 Phore (PHR)$0.088901$1,714,02419,280,239 PHR$136,065-2.13%
7531751 ATC Coin (ATCC)$0.004602$1,701,729369,749,072 ATCC$6,2910.8%
7542450 carVertical (CV)$0.000221$1,687,1737,650,893,617 CV$40,5001.68%
7552913 DaTa eXchange (DTX)$0.021749$1,673,90476,964,301 DTX$6,98912.58%
7562766 Cryptaur (CPT)$0.000140$1,673,77811,968,727,157 CPT$6,2733.22%
7573054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7581050 Shift (SHIFT)$0.122526$1,660,71513,553,946 SHIFT$1,8273.45%
7592390 BANKEX (BKX)$0.007239$1,641,404226,740,932 BKX$141,888-4.34%
7601638 WeTrust (TRST)$0.017799$1,640,09792,147,500 TRST$1,1272.56%
7614234 3DCoin (3DC)$0.023681$1,626,47868,682,732 3DC$1,240112.79%
7623980 TCASH (TCASH)$0.045906$1,615,88935,200,000 TCASH$511,598-8.11%
7633963 DreamTeam Token (DREAM)$0.044528$1,610,05636,158,646 DREAM$1,441-0.49%
7641478 DECENT (DCT)$0.031393$1,610,64051,306,089 DCTLow Vol-2.32%
7652209 Ink (INK)$0.003468$1,608,791463,910,527 INK$3,239-4.06%
7663762 1SG (1SG)$0.728595$1,596,3922,191,055 1SG$4,215,3720.45%
7672882 0Chain (ZCN)$0.039242$1,574,29540,117,166 ZCN$1,771-5.87%
7682958 TurtleCoin (TRTL)$0.000027$1,568,26258,656,188,823 TRTL$900,742-0.76%
7694681 Color Platform (CLR)$0.011239$1,542,029137,205,262 CLR$165,110-11.26%
7702427 ChatCoin (CHAT)$0.002220$1,531,526690,000,640 CHAT$51,923-2.96%
7713186 Zen Protocol (ZP)$0.067285$1,523,08822,636,450 ZP$84,654145.62%
7722869 Merculet (MVP)$0.000635$1,521,4882,395,434,515 MVP$103,036-1.58%
7733941 Fast Access B... (FAB)$0.053685$1,520,35528,320,115 FAB$1,220-1.53%
774182 Myriad (XMY)$0.000889$1,517,1101,707,221,750 XMY$3,399-6.12%
7752666 Effect.AI (EFX)$0.005985$1,509,176252,168,527 EFXLow Vol23.58%
7762305 NAGA (NGC)$0.020963$1,508,47471,960,165 NGC$583-7.11%
7771154 Radium (RADS)$0.389934$1,509,6113,871,452 RADSLow Vol-4.91%
7782687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7792862 Smartshare (SSP)$0.000324$1,503,4604,639,918,911 SSP$197,413-1.45%
7801905 TrueFlip (TFL)$0.238564$1,490,3716,247,267 TFL$24,3240.54%
78189 Mooncoin (MOON)$0.000007$1,482,764226,219,241,993 MOONLow Vol8.34%
7823735 VegaWallet Token (VGW)$0.114173$1,479,82712,961,293 VGW$1,4441.69%
7833386 Actinium (ACM)$0.094604$1,476,44815,606,650 ACM$11,139-7.14%
7841587 Dynamic (DYN)$0.099147$1,471,40314,840,566 DYN$12,063-7.38%
7853831 Safe Haven (SHA)$0.000489$1,469,5193,005,855,396 SHA$10,2508.79%
7862527 SureRemit (RMT)$0.002932$1,466,174500,000,000 RMT$2,725-2.79%
78790 Dimecoin (DIME)$0.000003$1,447,782539,096,740,560 DIMELow Vol65.81%
7881715 MobileGo (MGO)$0.014473$1,447,26799,996,877 MGO$1,2433.91%
7894273 Sessia (KICKS)$0.246590$1,443,7185,854,741 KICKS$2,366,207-3.67%
7902714 Nexty (NTY)$0.000014$1,433,693104,320,000,000 NTY$24,0747.33%
7913638 Skychain (SKCH)$0.191168$1,430,9527,485,311 SKCH$5,831-16.72%
7923754 EveryCoin (EVY)$0.000152$1,423,2869,380,000,000 EVY$337,527-3.99%
7933622 nOS (NOS)$0.013814$1,415,930102,500,000 NOS$40,38318.17%
7942855 CashBet Coin (CBC)$0.008707$1,410,207161,968,374 CBC$10,339-4.26%
7953466 Insureum (ISR)$0.006555$1,402,994214,048,583 ISR$133,1308.02%
7962949 Kryll (KRL)$0.055928$1,398,79825,010,580 KRL$10,759-5.63%
7972017 KickToken (KICK)$0.000248$1,388,6665,592,925,221 KICK$85,000-12.72%
7982315 HTMLCOIN (HTML)$0.000026$1,374,81453,067,332,240 HTML$1,143-0.95%
7993691 Kuai Token (KT)$0.140914$1,370,1529,723,301 KT$8,781,212-0.56%
8002495 PARETO Rewards (PARETO)$0.002878$1,369,010475,629,499 PARETOLow Vol-0.87%
8012342 Covesting (COV)$0.075974$1,367,52618,000,000 COV$7671.15%
8023455 DEEX (DEEX)$0.024108$1,362,81356,528,700 DEEX$19,302-11.54%
803215 Rubycoin (RBY)$0.049318$1,350,77927,389,326 RBYLow Vol-3.54%
8042908 HashCoin (HSC)$0.000105$1,345,29912,863,911,326 HSC$4,3082.13%
8053658 Fountain (FTN)$0.015162$1,344,48588,674,658 FTN$130,061-0.55%
8062497 Medicalchain (MTN)$0.004353$1,343,686308,656,962 MTN$126,76710.24%
8073084 Blocktrade Token (BTT)$0.024001$1,337,45055,724,774 BTT$2,706-16%
8082909 LikeCoin (LIKE)$0.002822$1,336,222473,578,765 LIKELow Vol-3.77%
8093242 Beetle Coin (BEET)$0.006468$1,334,740206,368,310 BEET$21,8831.73%
810833 GridCoin (GRC)$0.003157$1,335,946423,167,371 GRC$2,0571.96%
811122 PotCoin (POT)$0.005973$1,331,739222,969,893 POTLow Vol5.2%
812234 e-Gulden (EFL)$0.077646$1,328,02417,103,681 EFLLow Vol4.95%
8133663 Footballcoin (XFC)$0.003537$1,325,327374,660,526 XFC$37,7590.66%
8142620 Switcheo (SWTH)$0.002532$1,323,211522,694,673 SWTH$875-6.96%
815260 PetroDollar (XPD)$0.020649$1,321,37163,993,275 XPDLow Vol17.82%
8162621 Sentient Coin (SEN)$0.000972$1,306,8061,343,815,170 SEN$23,9170.49%
8172134 Grid+ (GRID)$0.033207$1,302,92639,236,491 GRIDLow Vol12.59%
8183305 Eden (EDN)$0.002160$1,296,096600,000,000 EDN$11,867,0683.56%
8192389 ugChain (UGC)$0.002276$1,294,472568,842,039 UGC$9,182-3.34%
8203255 CyberMusic (CYMT)$0.000085$1,278,43015,000,000,000 CYMTLow Vol-0.03%
8211628 Happycoin (HPC)$0.054437$1,276,58323,450,572 HPCLow Vol-0.82%
8221883 Adshares (ADS)$0.036538$1,273,39934,851,543 ADS$3,615-6.57%
8233734 ELA Coin (ELAC)$0.006922$1,268,310183,238,883 ELAC$139,8571.28%
8242088 EXRNchain (EXRN)$0.000014$1,264,55092,500,000,000 EXRN$24,2530.65%
82577 Diamond (DMD)$0.375976$1,264,6833,363,732 DMD$949-7.57%
8263711 Plair (PLA)$0.000064$1,262,31419,858,508,800 PLA$60,0230.2%
8272536 Neurotoken (NTK)$0.015918$1,256,01578,906,618 NTKLow Vol-2.58%
8283200 Nasdacoin (NSD)$0.059812$1,248,31620,870,804 NSD$320,7361.16%
8292610 Peculium (PCL)$0.000610$1,244,1592,040,195,577 PCL$26,8205.26%
8303010 Coinsuper Eco... (CEN)$0.003260$1,241,737380,892,423 CEN$4,895-9.47%
8313956 BOMB (BOMB)$1.29$1,227,704955,297 BOMB$63,435-1.62%
8324056 Ampleforth (AMPL)$1.04$1,223,7731,173,992 AMPL$219,472-0.62%
833495 I/O Coin (IOC)$0.068686$1,222,85517,803,440 IOC$7383.4%
8343514 SINOVATE (SIN)$0.001899$1,220,740642,974,411 SIN$7,578-8.5%
8353140 Ubex (UBEX)$0.000393$1,220,3873,106,743,729 UBEX$731,058-4.16%
8362208 EncrypGen (DNA)$0.018129$1,215,17867,029,877 DNALow Vol18.06%
8374250 ZeuxCoin (ZUC)$0.006374$1,211,125189,999,999 ZUC$74,17712.9%
8382391 EchoLink (EKO)$0.002422$1,210,775500,000,000 EKO$104,768-2.3%
8393784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8402425 Global Awards... (GAT)$0.001753$1,201,936685,805,346 GAT$17,81317.74%
8412856 CEEK VR (CEEK)$0.002365$1,191,178503,653,460 CEEK$3,547-0.64%
8421022 LEOcoin (LEO)$0.005893$1,192,120202,284,731 LEO$1,919-2.79%
8433912 W Green Pay (WGP)$0.096404$1,190,54912,349,534 WGP$207,3820.41%
8441473 Pascal (PASC)$0.040927$1,188,83529,047,600 PASC$21,008-14.13%
8454224 Mcashchain (MCASH)$0.009397$1,172,990124,827,288 MCASH$4,206-3.42%
8463992 COTI (COTI)$0.008009$1,171,678146,286,663 COTI$12,417,846-0.93%
8474777 Azbit (AZ)$0.000016$1,164,65371,468,963,832 AZ$190,736-2.81%
8481669 Humaniq (HMQ)$0.006262$1,163,506185,811,695 HMQ$83,606-2.73%
8492901 FansTime (FTI)$0.000408$1,162,8172,850,000,000 FTI$362,214-3.79%
8501556 Chronobank (TIME)$1.64$1,163,349710,113 TIME$22,83413.18%
8512569 CoinPoker (CHP)$0.003905$1,159,148296,806,529 CHP$2,069-0.67%
8524646 Beaxy (BXY)$0.006989$1,158,008165,695,935 BXYLow Vol-5.55%
8534703 BonusCloud (BXC)$0.000423$1,157,7982,739,912,415 BXC$3,503-0.44%
8542466 aXpire (AXPR)$0.004091$1,156,543282,674,001 AXPR$774-1.8%
8552723 FuzeX (FXT)$0.001396$1,150,949824,627,153 FXT$4,739103.15%
8563023 Semux (SEM)$0.092509$1,134,60712,264,802 SEM$729-0.57%
8574091 PIXEL (PXL)$0.027949$1,129,67040,419,122 PXL$936,4153.93%
8584 Terracoin (TRC)$0.048719$1,117,39122,935,396 TRC$1,265-1.97%
8593016 NeuroChain (NCC)$0.002630$1,112,606423,121,131 NCC$33,9511.02%
8601596 Edgeless (EDG)$0.009493$1,111,146117,046,967 EDG$1,1740.81%
8613244 Mindexcoin (MIC)$0.001621$1,108,043683,595,545 MIC$236,686-0.91%
8623859 Paytomat (PTI)$0.006008$1,105,760184,048,686 PTI$52,347-1.15%
8632283 Datum (DAT)$0.001101$1,101,0411,000,435,124 DAT$87,146-2.93%
8641721 Mysterium (MYST)$0.046359$1,097,44023,672,502 MYSTLow Vol3.29%
8653768 PIBBLE (PIB)$0.000146$1,090,7747,477,361,420 PIB$47,25810.64%
8663199 Cashbery Coin (CBC)$0.016138$1,084,27267,186,714 CBC$1,535-6.36%
8672410 SpaceChain (SPC)$0.002100$1,083,585515,923,518 SPC$203,553-4.18%
868161 Pandacoin (PND)$0.000033$1,079,72232,514,916,898 PNDLow Vol11.84%
8692696 DAEX (DAX)$0.003042$1,078,816354,666,702 DAX$248,365-2.89%
870720 Crown (CRW)$0.046058$1,080,01223,449,173 CRW$1,7370.43%
8712692 Nebula AI (NBAI)$0.000859$1,077,5101,254,943,205 NBAI$91514.78%
8724199 Swace (SWACE)$0.004109$1,075,757261,810,752 SWACELow Vol156.18%
8734047 Naka Bodhi Token (NBOT)$0.017757$1,065,41660,000,000 NBOTLow Vol-2.12%
8742604 BitGreen (BITG)$0.107788$1,061,8519,851,266 BITG$4,908-0.86%
8753055 EBCoin (EBC)$0.000231$1,060,2364,585,368,086 EBC$1,84924.83%
8763095 Niobium Coin (NBC)$0.021450$1,055,91449,227,668 NBC$2,323-6.76%
8773243 Moneytoken (IMT)$0.000112$1,054,4449,430,337,527 IMT$29,67817.16%
8783970 Trias (TRY)$0.001167$1,042,286892,926,990 TRY$100,546-4.04%
8792107 LUXCoin (LUX)$0.153095$1,038,4196,782,823 LUX$508-6.28%
8803337 QChi (QCH)$0.031986$1,036,47532,403,994 QCH$125,917-8.54%
8813870 Lition (LIT)$0.040334$1,035,89025,682,869 LIT$156,099-4.52%
8824245 Enecuum (ENQ)$0.024964$1,032,63841,364,394 ENQLow Vol1.13%
8833598 Optimal Shelf... (OSA)$0.000743$1,032,1851,389,796,615 OSA$4,000-2.76%
8842490 CargoX (CXO)$0.006630$1,029,108155,210,530 CXO$3,3937.97%
8854191 NOIA Network (NOIA)$0.011316$1,016,85889,861,926 NOIA$72,804-3.42%
8863819 GAMB (GMB)$0.000263$1,014,6893,853,249,989 GMB$162,269-5.75%
8873661 Stronghold Token (SHX)$0.000298$1,005,8913,375,369,634 SHXLow Vol-45.89%
8882762 Open Platform (OPEN)$0.000939$993,4771,057,741,442 OPEN$3,0210.17%
8892199 ALQO (XLQ)$0.015341$992,02664,664,324 XLQLow Vol29.21%
89080 Orbitcoin (ORB)$0.308364$993,1213,220,616 ORBLow Vol-0.81%
8912191 Paypex (PAYX)$0.014446$988,55268,428,768 PAYX$31,5611.41%
892323 VeriCoin (VRC)$0.030570$985,87032,249,744 VRC$8,428-2.99%
8932340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8944712 AmonD (AMON)$0.002385$978,827410,447,821 AMON$49,2941.32%
8952924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol-0.39%
8963636 Lisk Machine ... (LML)$0.008151$978,100120,000,000 LMLLow Vol-21.15%
8974144 TrueFeedBack (TFB)$0.000457$973,8942,131,820,829 TFB$17,396,709-2.13%
8982669 MARK.SPACE (MRK)$0.001248$966,220773,986,157 MRKLow Vol1.66%
8993389 Tolar (TOL)$0.003919$963,006245,726,787 TOL$181,532-1.16%
9003365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
9014128 BOOM (BOOM)$0.001256$960,163764,385,426 BOOM$25,440-14.47%
9021578 Zero (ZER)$0.129500$958,3427,400,312 ZER$1,219-4.91%
9032880 Rate3 (RTE)$0.001073$954,421889,382,388 RTE$108,561-2.57%
9043352 MidasProtocol (MAS)$0.002924$948,909324,500,000 MAS$53,054-0.33%
9053712 Cloudbric (CLB)$0.002104$948,434450,844,506 CLB$58,42011.22%
9062477 Nework (NKC)$0.006426$948,323147,586,172 NKC$19,600-6.25%
907233 SolarCoin (SLR)$0.016980$945,50655,684,768 SLRLow Vol-1.8%
9084682 Hyper Speed N... (HSN)$0.022388$944,08542,169,873 HSN$190,263-8.04%
909914 Sphere (SPHR)$0.075598$943,78812,484,344 SPHR$1,127-4.48%
9103669 Winco (WCO)$0.001960$941,868480,481,178 WCO$680-1.26%
9112493 STK (STK)$0.002720$935,608343,971,372 STK$17,1261.81%
9121527 Waves Communi... (WCT)$0.092500$924,9929,999,965 WCT$1,036-0.37%
9134138 WinStars.live (WNL)$0.053421$918,24817,188,904 WNLLow Vol2.09%
9142343 CanYaCoin (CAN)$0.009878$910,97292,223,036 CAN$622-0.77%
915706 MonetaryUnit (MUE)$0.005205$909,713174,783,090 MUE$8940.83%
9163608 Howdoo (UDOO)$0.009251$904,91997,821,309 UDOO$91,2572.4%
9173506 IONChain (IONC)$0.007429$900,220121,180,605 IONC$90,696-10.81%
9182667 FintruX Network (FTX)$0.009454$898,12595,000,000 FTX$1,72311.32%
9193650 COVA (COVA)$0.000359$897,1332,496,011,000 COVA$1,084,145-1.46%
9203634 Kambria (KAT)$0.000726$893,7901,230,544,848 KAT$38,5364.15%
9212439 SelfSell (SSC)$0.002285$891,081390,000,000 SSC$46,321-6.48%
9223092 Nuggets (NUG)$0.000513$884,6031,724,830,450 NUG$543-1.8%
9231070 Expanse (EXP)$0.051646$884,15317,119,566 EXP$1,1760.21%
924313 Pinkcoin (PINK)$0.002134$881,523413,112,863 PINK$807-0.79%
9251950 Hiveterminal ... (HVN)$0.002137$876,731410,288,182 HVN$895-5.19%
9264277 DECOIN (DTEP)$0.033808$875,54425,897,632 DTEP$14,5110.2%
9274054 IG Gold (IGG)$0.000091$874,3169,629,962,489 IGG$3,596-0.18%
9284094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9293796 MESG (MESG)$0.014986$867,28557,872,954 MESG$761,213-2.22%
9302626 Friendz (FDZ)$0.001684$866,450514,667,415 FDZ$51,9279.69%
9312562 Education Eco... (LEDU)$0.003967$864,048217,789,857 LEDU$6,357-20.51%
9322175 DecentBet (DBET)$0.004567$861,402188,632,973 DBET$2,85130.63%
9333354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.5%
934819 Bean Cash (BITB)$0.000256$855,2263,338,655,000 BITBLow Vol0%
9353869 Alpha Token (A)$0.030313$853,99628,172,657 A$2,673-7.11%
9361810 CVCoin (CVN)$0.068723$850,85112,380,890 CVN$219,2275.52%
9372972 ZPER (ZPR)$0.000646$849,9821,314,902,816 ZPR$18,226-4.02%
9384162 Storeum (STO)$0.006622$847,524127,977,465 STO$665-47.11%
9393732 Conceal (CCX)$0.164178$844,8675,146,044 CCX$144,925-16.3%
9403072 MassGrid (MGD)$0.011139$839,09775,329,014 MGDLow Vol-0.64%
9412742 Sakura Bloom (SKB)$0.000325$838,6642,582,965,294 SKB$15,583-1.25%
9423703 ADAMANT Messe... (ADM)$0.010115$838,26782,873,413 ADMLow Vol-1.79%
9433958 RedFOX Labs (RFOX)$0.007768$838,230107,902,541 RFOX$34,216-8.97%
9442465 Blockport (BPT)$0.015426$823,81553,402,933 BPT$3,9501.49%
9451082 SIBCoin (SIB)$0.045798$824,18817,996,185 SIB$156,194-0.84%
9463799 SafeCoin (SAFE)$0.029491$817,92727,735,063 SAFELow Vol-2.28%
9473616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9483896 HoryouToken (HYT)$0.000742$808,5731,089,514,082 HYTLow Vol-41.69%
9493698 Observer (OBSR)$0.000602$805,9021,338,928,788 OBSRLow Vol1.43%
9504307 UNICORN Token (UNI)$0.007527$804,687106,912,509 UNI$7,6131%
9513854 Unification (UND)$0.017829$801,23744,939,453 UND$112,692-0.99%
9522382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9533962 Vodi X (VDX)$0.001961$791,612403,709,242 VDX$15,30712.59%
9542258 Snovian.Space (SNOV)$0.002749$790,377287,535,143 SNOVLow Vol-0.64%
9552377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9561948 Aventus (AVT)$0.131070$786,4206,000,000 AVT$13,1738.38%
9573809 DOS Network (DOS)$0.005930$782,407131,950,000 DOS$368,56448.75%
9581382 NoLimitCoin (NLC2)$0.001543$781,513506,454,634 NLC2$2,55978.94%
95941 Infinitecoin (IFC)$0.000009$778,41790,595,753,019 IFCLow Vol-0.71%
9602891 Cardstack (CARD)$0.000325$770,7932,368,086,514 CARD$32,485-5.19%
9613366 SafeInsure (SINS)$0.197347$769,9873,901,699 SINS$898,7855.64%
9622688 Vipstar Coin (VIPS)$0.000016$767,98948,607,907,025 VIPSLow Vol0.68%
9633482 Teloscoin (TELOS)$0.006332$767,056121,146,540 TELOS$6,689-3.36%
96425 GoldCoin (GLC)$0.018409$766,96841,662,072 GLCLow Vol-19.11%
9651737 XEL (XEL)$0.008362$766,58191,676,277 XELLow Vol-5.64%
9661392 Pluton (PLU)$0.897445$762,828850,000 PLU$5,45014.24%
967823 GeoCoin (GEO)$0.239507$761,7633,180,551 GEOLow Vol-2.01%
9681244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9692033 BridgeCoin (BCO)$0.028088$758,38227,000,000 BCOLow Vol-7.12%
9702659 Dignity (DIG)$0.001450$758,258523,036,421 DIG$29,382-4.59%
9713274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9724778 ebakus (EBK)$0.008360$754,84790,294,066 EBK$72,566-1.7%
9731063 BitCrystals (BCY)$0.033014$753,26022,816,446 BCYLow Vol2.01%
974626 NuBits (USNBT)$0.068232$749,30610,981,667 USNBT$2,8748.06%
9752500 Zilla (ZLA)$0.012463$747,77660,000,000 ZLA$147,774-1.91%
9761106 StrongHands (SHND)$0.000046$745,76616,142,996,833 SHNDLow Vol11.13%
977268 WhiteCoin (XWC)$0.001480$370,155250,183,629 XWC$5,249-63.24%
97893 42-coin (42)$17740.62$745,10542 42Low Vol1.94%
9792273 Uquid Coin (UQC)$0.074397$743,97110,000,000 UQC$639,190-2.46%
9806 Novacoin (NVC)$0.318651$744,2912,335,757 NVC$6934.85%
981333 Curecoin (CURE)$0.030566$743,15624,313,438 CURE$3,602-5.14%
982298 NewYorkCoin (NYC)$0.000006$737,913134,024,588,760 NYCLow Vol0%
9831838 OracleChain (OCT)$0.024536$736,08830,000,000 OCT$11,408-0.8%
9843234 Xriba (XRA)$0.006987$734,216105,082,091 XRALow Vol4.38%
9852387 Bitcoin Atom (BCA)$0.039097$720,13418,418,931 BCALow Vol-7.39%
9863079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol4.55%
9873388 FREE Coin (FREE)$8.2e-08$712,4718,700,200,594,990 FREE$8,430-4.19%
988584 NativeCoin (N8V)$0.031567$700,90622,204,039 N8V$30,731-3.15%
9892699 Sharder (SS)$0.002455$695,461283,282,765 SS$53,3580.56%
9904284 DABANKING (DAB)$0.197366$690,5173,498,659 DAB$1,352-0.41%
9913960 Coineal Token (NEAL)$0.002223$687,937309,424,062 NEAL$22,899-1.68%
9922685 Zebi (ZCO)$0.002235$684,847306,354,490 ZCO$80,3962.31%
9932421 VouchForMe (IPL)$0.002987$683,423228,811,027 IPL$17,056-3.54%
9941861 Stox (STX)$0.012790$682,00053,321,035 STX$4,322-4.29%
9953748 Hxro (HXRO)$0.011480$670,56458,410,980 HXRO$1,533-5.82%
996148 Auroracoin (AUR)$0.037116$671,00018,078,320 AURLow Vol2.73%
9972380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9983667 Atomic Wallet... (AWC)$0.107728$663,2716,156,905 AWC$564-2.42%
9992771 RED (RED)$0.005061$657,962130,000,009 RED$137,477-10.16%
10003879 ESBC (ESBC)$0.032945$657,20919,948,526 ESBC$20,312-1.45%
10013431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10022707 FLIP (FLP)$0.011676$653,34955,955,000 FLPLow Vol-4.67%
10031841 Primalbase Token (PBT)$521.54$651,9291,250 PBT$1,380-50.1%
10043264 Digital Insur... (DIT)$0.002899$651,148224,644,536 DITLow Vol6.21%
1005293 Bitcoin Plus (XBC)$4.97$655,362131,946 XBC$20,368-4.64%
10063816 Verasity (VRA)$0.000256$641,8352,507,985,560 VRA$378,972-4.39%
10071562 Swarm City (SWT)$0.075236$642,2248,536,073 SWTLow Vol8.43%
10083585 WeShow Token (WET)$0.004016$641,462159,732,931 WET$1,277,710-2.94%
10092575 Bitcoin Private (BTCP)$0.133683$637,4284,768,190 BTCP$829-4.54%
10102325 Matryx (MTX)$0.027012$627,32623,224,303 MTX$30,6890.48%
10111998 Ormeus Coin (ORMEUS)$0.017406$624,97035,904,998 ORMEUS$67,056-3.37%
10122443 Trinity Netwo... (TNC)$0.001851$616,998333,333,333 TNC$4,315-0.45%
10133990 Webflix Token (WFX)$0.001016$614,112604,709,161 WFX$222,088-18.38%
10142525 Alphacat (ACAT)$0.000220$613,2842,790,428,084 ACAT$46,61417.26%
10153105 Atlantis Blue... (ABDT)$0.003370$612,713181,818,082 ABDTLow Vol-12.53%
10163651 Next.exchange (NEXT)$0.224004$611,9922,732,052 NEXT$1,0421.13%
10172309 SophiaTX (SPHTX)$0.001846$610,869330,877,003 SPHTX$18,60221.48%
10181480 Golos (GOLOS)$0.003363$609,771181,328,892 GOLOS$51611.72%
10191466 Hush (HUSH)$0.079313$607,6777,661,718 HUSH$1,488-10.51%
10203877 WebDollar (WEBD)$0.000086$606,9287,079,812,871 WEBDLow Vol21.49%
10212070 DomRaider (DRT)$0.001019$602,703591,500,000 DRTLow Vol-6.64%
10222899 Thrive Token (THRT)$0.005835$602,436103,246,212 THRT$13,0180.29%
10232705 Amon (AMN)$0.001041$594,248570,571,219 AMN$1,559-0.75%
10242722 AC3 (AC3)$0.001199$588,783491,008,312 AC3Low Vol-17.94%
10254120 Prometeus (PROM)$0.152781$588,2073,850,000 PROM$69,43315.19%
10263729 WOLLO (WLO)$0.013541$583,03443,057,496 WLO$6,2276.07%
10272248 Cappasity (CAPP)$0.001082$582,244538,169,149 CAPP$118,584-12.37%
10282178 Upfiring (UFR)$0.026913$581,31421,600,000 UFR$7,4374.61%
10292567 DATx (DATX)$0.000417$579,9731,391,302,551 DATX$455,658-3.16%
10304045 Catex Token (CATT)$0.000734$575,629784,234,341 CATT$66,6451.37%
10312041 BitcoinZ (BTCZ)$0.000100$572,3665,704,885,212 BTCZ$540-16.22%
10322863 HOLD (HOLD)$0.000812$572,122704,821,305 HOLD$1,136-8.91%
10333947 HashNet BitEco (HNB)$0.019269$571,14629,640,456 HNB$204,9658.59%
10343648 CoinUs (CNUS)$0.001677$570,332340,000,000 CNUS$8,133-2.37%
10353492 Vetri (VLD)$0.002100$569,331271,160,100 VLDLow Vol-3.17%
10363419 Quasarcoin (QAC)$0.003370$567,299168,348,995 QAC$2,164-12.52%
10372828 SPINDLE (SPD)$0.000177$566,5433,209,565,890 SPD$14,948-6.36%
10382775 Faceter (FACE)$0.001204$566,451470,623,560 FACE$3,890-4.68%
10393775 win.win (TWINS)$0.000170$562,1893,298,122,958 TWINS$1,617-0.94%
10402954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10412837 0xBitcoin (0xBTC)$0.103416$554,1395,358,350 0xBTC$862,970-1.15%
10422867 Bittwatt (BWT)$0.001800$552,756307,006,848 BWTLow Vol5.02%
10434228 Ferrum Network (FRM)$0.005710$549,43296,218,323 FRM$266,856-0.97%
10442850 TRAXIA (TM2)$0.001727$548,498317,683,426 TM2Low Vol0%
10452407 AICHAIN (AIT)$0.001014$542,566535,067,071 AIT$27,824-0.72%
1046416 HempCoin (THC)$0.002133$539,927253,116,257 THCLow Vol-7.31%
10472360 Hacken (HKN)$0.098195$538,9525,488,560 HKN$1,184-4.37%
10483625 QuadrantProtocol (EQUAD)$0.001582$528,582334,019,710 EQUAD$528,2151.81%
10493499 Liquidity Net... (LQD)$0.012158$526,85843,334,645 LQD$21,297-3.97%
10502418 Maverick Chain (MVC)$0.004858$519,500106,936,231 MVC$5,135-8.56%
10512663 StarCoin (KST)$0.000343$518,8521,511,631,077 KSTLow Vol-11.36%
10522105 Pirl (PIRL)$0.008838$517,05058,502,323 PIRL$6,726-5.42%
10533161 savedroid (SVD)$0.000192$516,5252,688,339,238 SVDLow Vol5.58%
10542936 MTC Mesh Network (MTC)$0.001410$516,446366,215,385 MTC$7,524-3.99%
10552597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol0%
10562543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10573986 StakeCubeCoin (SCC)$0.222703$511,9882,298,978 SCC$8892.81%
10583922 Tarush (TAS)$0.000085$511,3726,000,000,000 TAS$287,768-0.94%
10593014 RightMesh (RMESH)$0.007162$509,55071,148,517 RMESH$1,3110.02%
10602078 LIFE (LIFE)$0.000022$509,48323,442,468,688 LIFE$21,644-5.57%
10611109 Elite (1337)$0.000019$508,86926,522,299,115 1337Low Vol-9.52%
10621694 Sumokoin (SUMO)$0.050383$508,35710,089,780 SUMO$11,2360%
10632625 Vision Indust... (VIT)$0.000170$506,0312,968,666,070 VITLow Vol-0.94%
10642478 CoinFi (COFI)$0.002538$504,208198,664,791 COFI$6,6980.8%
10652242 Qbao (QBT)$0.007711$503,95265,351,403 QBT$3,590-4.93%
10662624 Sentinel Chain (SENC)$0.002554$503,833197,269,666 SENC$407,11810.44%
10671777 CryptoPing (PING)$0.056020$504,1578,999,635 PINGLow Vol-1.79%
10681367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10692595 NANJCOIN (NANJ)$0.000026$500,07219,361,889,557 NANJ$5,8557.01%
10702104 iEthereum (IETH)$0.027704$498,17517,982,000 IETH$5222.34%
10711340 Karbo (KRB)$0.061848$495,7528,015,646 KRB$5960.4%
10722865 Trittium (TRTT)$0.003828$493,456128,915,825 TRTTLow Vol-9.51%
10733340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10742047 Zeusshield (ZSC)$0.000418$489,3281,169,566,883 ZSC$17,506-6.81%
1075184 DNotes (NOTE)$0.003588$484,598135,043,262 NOTE$52,519-0.23%
10763824 Vanta Network (VNT)$0.000256$482,2431,885,384,819 VNT$78,087-2.14%
10773813 PTON (PTON)$0.000032$482,21114,909,156,667 PTON$4,023-20.43%
10782310 Bounty0x (BNTY)$0.002070$481,725232,720,097 BNTY$324,280-4.1%
10791769 Denarius (D)$0.072160$479,5806,646,076 D$740-7.17%
10803118 Graviocoin (GIO)$0.000477$477,3751,001,647,170 GIO$1,6451.55%
10813786 Lunes (LUNES)$0.003157$475,887150,728,538 LUNES$10,949-2.05%
10821606 Solaris (XLR)$0.273124$476,3281,743,995 XLRLow Vol5.38%
10832472 Fortuna (FOTA)$0.000987$473,772479,997,016 FOTA$17,282-1.03%
10842462 AidCoin (AID)$0.010365$473,12345,647,599 AIDLow Vol-10.35%
10853932 Connect Coin (XCON)$0.012084$471,24438,996,796 XCON$3,7979.63%
10862678 TraDove B2BCoin (BBC)$0.000941$470,617500,000,000 BBC$58,832-8.77%
10872015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10882513 GoldMint (MNTP)$0.243669$466,6251,914,997 MNTPLow Vol-3.36%
10893261 EvenCoin (EVN)$0.014926$466,40831,247,621 EVN$710,294-0.65%
10902568 JET8 (J8T)$0.000568$465,014819,285,259 J8T$16,416-5.14%
1091151 Pesetacoin (PTC)$0.003328$465,423139,864,694 PTCLow Vol36.94%
10922573 Electrify.Asia (ELEC)$0.000874$463,119529,591,779 ELECLow Vol-2.49%
10934142 Cubiex (CBIX)$0.014976$462,57630,888,355 CBIX$5,190-12.78%
1094506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol-0.58%
10953626 RSK Smart Bit... (RBTC)$8313.60$457,24855 RBTC$3,258,128-1.6%
10962844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-0.48%
10972438 Acute Angle C... (AAC)$0.001820$455,052250,000,000 AAC$806,202-0.08%
10981991 Rivetz (RVT)$0.017301$454,06726,244,468 RVTLow Vol-0.98%
10994688 Soverain (SOVE)$0.746503$453,330607,271 SOVE$165,193-11.53%
1100633 ExclusiveCoin (EXCL)$0.078328$452,5135,777,147 EXCLLow Vol9.98%
11011238 Espers (ESP)$0.000020$451,48722,888,373,670 ESPLow Vol6.91%
11022022 Internxt (INXT)$0.715495$450,482629,610 INXT$33,9941.06%
11032374 BitDegree (BDG)$0.001201$449,930374,560,931 BDGLow Vol2.86%
11041708 Patientory (PTOY)$0.006401$448,03670,000,000 PTOYLow Vol-3.38%
11051089 ParallelCoin (DUO)$1.41$443,819314,719 DUO$6,632-1.29%
11062764 Silent Notary (SNTR)$0.000005$443,30583,470,521,339 SNTR$92,40540.83%
11073120 OWNDATA (OWN)$0.000040$442,39111,000,000,000 OWN$16,182-0.13%
11083065 ICE ROCK MINING (ROCK2)$0.028083$441,58515,724,272 ROCK2$26,497-1.11%
11092510 Datawallet (DXT)$0.001122$437,911390,222,225 DXT$16,7090.14%
11101999 Kolion (KLN)$0.437891$437,890999,999 KLN$1,653-1.82%
111113 Ixcoin (IXC)$0.020630$435,30921,100,593 IXCLow Vol0%
11121308 HEAT (HEAT)$0.010154$435,74442,914,995 HEATLow Vol3.53%
11131611 DubaiCoin (DBIX)$0.102134$435,4144,263,172 DBIX$920-3.54%
11142231 Flixxo (FLIXX)$0.005148$434,14084,323,675 FLIXX$92616.31%
11154100 qiibee (QBX)$0.000937$434,132463,080,169 QBXLow Vol-10.53%
11163505 Typerium (TYPE)$0.000268$433,6511,616,075,166 TYPELow Vol11.48%
11172731 Utrum (OOT)$0.006688$433,35364,800,139 OOT$83614.54%
11182384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11193203 Lobstex (LOBS)$0.024222$432,32017,848,328 LOBS$127,5851%
11202508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11212898 GoNetwork (GOT)$0.005998$431,82071,994,620 GOT$96,411-5.58%
11222030 REAL (REAL)$0.042858$430,97610,055,817 REALLow Vol3.46%
11233137 KARMA (KARMA)$0.000079$428,6505,425,769,541 KARMA$1,317-0.21%
11243750 eXPerience Chain (XPC)$0.000005$427,66891,090,814,961 XPC$5,77529.45%
11253245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11263893 NOW Token (NOW)$0.006271$426,37167,995,335 NOWLow Vol35.02%
11274785 Bitfex (BFX)$0.004354$426,14597,880,128 BFX$118,007-3.02%
11282755 Hero (HERO)$0.034994$423,70112,107,649 HERO$40,074-0.95%
11292906 Essentia (ESS)$0.000485$422,997871,885,170 ESS$48,367-1.08%
11302702 Bitcoin Interest (BCI)$0.023073$422,85318,326,892 BCILow Vol-13.09%
11313596 Nerva (XNV)$0.024802$422,06617,017,723 XNV$1,157-2.28%
11323091 Sapien (SPN)$0.001843$418,634227,117,524 SPNLow Vol-1.72%
11331916 BiblePay (BBP)$0.000227$417,4071,842,819,890 BBP$5,107-0.51%
11342323 HEROcoin (PLAY)$0.002231$416,331186,623,382 PLAY$3,3731.15%
11353402 Ifoods Chain (IFOOD)$0.000166$414,7162,499,999,990 IFOOD$2,0800.98%
11363706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11372674 Masari (MSR)$0.035370$411,01411,620,433 MSR$1,230-2.74%
11382230 Monkey Project (MONK)$0.050184$410,3968,177,764 MONK$2,197-3.54%
11393823 OLXA (OLXA)$0.000300$408,3061,359,419,210 OLXALow Vol-14.87%
11404809 Project WITH (WIKEN)$0.001649$404,533245,373,865 WIKEN$579,726-7.05%
11413285 Birake (BIR)$0.005328$400,69375,201,601 BIR$25,010-12.76%
11421371 B3Coin (KB3)$0.000528$399,880757,444,056 KB3Low Vol0%
11432912 SnowGem (XSG)$0.020113$396,42019,709,748 XSG$62,9111.49%
11444008 Bitcoin CZ (BCZ)$0.157330$396,1742,518,108 BCZ$2,36414.99%
11454233 Membrana (MBN)$0.005234$395,41575,554,103 MBN$33,9972.55%
11462592 Banca (BANCA)$0.000022$392,51917,926,481,684 BANCA$7,403-13.35%
11472616 Stipend (SPD)$0.034343$391,15911,389,695 SPDLow Vol-6.01%
11484024 Raven Protocol (RAVEN)$0.000212$389,4351,837,814,058 RAVEN$1,7364.14%
11493194 DPRating (RATING)$0.000151$388,3352,576,031,479 RATING$30,975-3.64%
11503360 Eristica (ERT)$0.002243$386,773172,467,627 ERT$14,145-3%
11514467 Nestree (EGG)$0.001101$386,458350,851,319 EGG$53,9030.96%
11524194 LNX Protocol (LNX)$0.001416$384,706271,607,626 LNX$1,105-36.36%
11533782 ONOToken (ONOT)$0.000024$383,85116,018,377,813 ONOTLow Vol-10.74%
11541833 ToaCoin (TOA)$0.000085$383,5384,487,902,845 TOALow Vol-0.67%
11554236 Asgard (ASG)$0.000495$383,236774,880,918 ASG$1,6503.33%
11563584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11573913 Titan Coin (TTN)$0.000426$382,195897,595,848 TTN$965-1.02%
11583894 Crypto Sports (CSPN)$0.182218$377,2462,070,296 CSPN$5881.38%
11592537 Gems (GEM)$0.000326$375,6551,152,794,971 GEM$3,000-3.74%
11602139 MinexCoin (MNX)$0.061874$369,8935,978,208 MNX$63,804-2.95%
11611590 Mercury (MER)$0.003670$366,997100,000,000 MER$4,823-7.65%
11622110 Dovu (DOV)$0.000916$366,231399,758,698 DOVLow Vol-3.54%
1163360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11644207 Birdchain (BIRD)$0.002420$363,897150,364,341 BIRD$10,5482.75%
11653406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11663119 Alchemint Sta... (SDS)$0.001144$363,573317,946,798 SDS$5,451-0.5%
1167217 Bela (BELA)$0.008447$363,21442,998,375 BELA$4,192197.55%
11683592 Coin Lion (LION)$0.011253$362,65632,226,096 LIONLow Vol-0.87%
11693370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11701294 Rise (RISE)$0.002560$362,959141,795,245 RISELow Vol-0.82%
11713177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0.38%
11723758 Max Property ... (MPG)$0.003079$361,878117,545,307 MPG$72,253-15.71%
11733520 VisionX (VNX)$0.000096$361,5053,750,000,000 VNX$42,6796.77%
11742076 Blue Protocol (BLUE)$0.009801$359,17136,645,278 BLUELow Vol-4.92%
11753907 BitCash (BITC)$0.029806$357,00911,977,724 BITC$16,626-2.04%
11762327 Olympus Labs (MOT)$0.009188$353,74638,500,000 MOTLow Vol17.4%
11773878 Swap (XWP)$0.048357$353,3447,307,010 XWP$237,937-1.71%
11782279 Playkey (PKT)$0.025379$353,31513,921,512 PKT$20,8840.93%
11792094 Paragon (PRG)$0.015853$352,97622,266,200 PRGLow Vol12.57%
11801869 Mao Zedong (MAO)$0.055228$352,1986,377,148 MAO$545-3.75%
1181181 Zeitcoin (ZEIT)$0.000010$351,40236,971,241,737 ZEITLow Vol165.54%
11821845 IXT (IXT)$0.009795$350,46235,778,844 IXTLow Vol-26.12%
11832571 Graft (GRFT)$0.000592$349,964591,481,833 GRFT$16,295-1.99%
11844088 PDATA (PDATA)$0.000973$348,770358,594,602 PDATA$5,346-2.24%
11852676 PHI Token (PHI)$0.059677$347,8135,828,254 PHI$12,8014.87%
11863821 Qredit (XQR)$0.000518$347,456670,472,650 XQR$778-76.64%
11872260 Bulwark (BWK)$0.023264$347,07014,918,590 BWKLow Vol17.57%
11883022 ZMINE (ZMN)$0.002130$347,023162,900,505 ZMNLow Vol8.83%
11893674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11901464 Internet of P... (IOP)$0.025597$344,57913,461,469 IOPLow Vol13.56%
11912976 Ryo Currency (RYO)$0.021815$340,11415,590,714 RYO$3,9108.58%
11921967 Indorse Token (IND)$0.008995$337,12637,480,419 INDLow Vol-0.91%
1193799 SmileyCoin (SMLY)$0.000013$336,48025,960,250,000 SMLY$700-6.38%
11942970 LocalCoinSwap (LCS)$0.006307$335,87353,254,643 LCS$41,8046.24%
11952215 Energo (TSL)$0.000551$332,073602,378,920 TSLLow Vol0.36%
11964647 PUBLISH (NEWS)$0.001440$331,143229,955,584 NEWS$29,066-2.95%
11971387 VeriumReserve (VRM)$0.134728$330,3232,451,779 VRM$5785.91%
11982501 adbank (ADB)$0.000468$329,768705,139,383 ADB$16,30326.38%
11993210 MIB Coin (MIB)$0.004997$328,01165,645,856 MIB$1,575-3.52%
1200168 Uniform Fisca... (UFO)$0.000085$328,2283,846,803,762 UFOLow Vol-0.81%
12013373 Bethereum (BETHER)$0.000629$326,247518,764,386 BETHER$56,567-0.03%
12022330 Pylon Network (PYLNT)$0.678410$323,298476,553 PYLNT$1,0594.27%
12031123 OBITS (OBITS)$0.021075$322,54115,304,286 OBITSLow Vol-4.02%
12043189 Mainstream Fo... (MFTU)$0.000299$321,7761,075,139,615 MFTULow Vol-1.23%
12053797 Bitex Global ... (XBX)$0.001618$321,491198,673,058 XBX$86,39121.33%
12061191 Memetic / Pep... (MEME)$0.010768$321,67329,873,823 MEME$740-1.76%
12072363 Zap (ZAP)$0.002439$320,821131,534,257 ZAP$17,373-8.46%
12084668 wave edu coin (WEC)$0.002655$317,990119,749,746 WEC$15,6395.81%
12094766 KAASO (KAASO)$0.012895$317,22624,600,000 KAASOLow Vol-45.88%
12103316 smARTOFGIVING (AOG)$0.004261$317,21674,438,778 AOG$1,94221.57%
121187 FedoraCoin (TIPS)$0.000001$313,282212,269,865,434 TIPSLow Vol-0.65%
12122920 0xcert (ZXC)$0.000937$311,967333,066,325 ZXC$48,14218.91%
12132245 Presearch (PRE)$0.001998$309,746155,000,000 PRE$1,071-0.51%
12142720 Parkgene (GENE)$0.001048$308,997294,760,863 GENE$1,65414.75%
12153943 NEOX (NEOX)$0.287848$308,4871,071,703 NEOXLow Vol-70.7%
12162144 SHIELD (XSH)$0.000597$306,040512,973,375 XSH$1,314-0.94%
12171968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12183763 ODUWA (OWC)$0.130082$305,6742,349,850 OWC$61,460-2.9%
12192549 Ink Protocol (XNK)$0.000889$305,201343,247,644 XNK$68,251-3.08%
12204361 Bitpanda Ecos... (BEST)$0.063654$304,0964,777,338 BEST$12,4964.78%
12212732 Aston (ATX)$0.000369$304,042824,000,000 ATX$1,153-17.43%
12222836 Bigbom (BBO)$0.000913$303,983332,947,891 BBO$280,1459.5%
12232564 HOQU (HQX)$0.001789$302,563169,144,018 HQX$46,764-4.81%
12242126 FlypMe (FYP)$0.017046$300,66417,638,681 FYPLow Vol-0.89%
12253452 Ether-1 (ETHO)$0.007768$300,62638,698,347 ETHO$23,474-2.4%
12264035 Honest (HNST)$0.005886$300,30051,022,073 HNST$5,254-0.85%
12271894 The ChampCoin (TCC)$0.001704$299,458175,749,859 TCC$14,837-0.32%
12282703 BetterBetting (BETR)$0.001089$297,391273,152,367 BETRLow Vol1.31%
12292547 Experty (EXY)$0.010909$295,51427,088,352 EXY$26,6822.25%
12304253 CryptoBonusMiles (CBM)$0.000098$295,4213,001,999,937 CBM$61,162-4.44%
12313779 CoTrader (COT)$0.000019$294,83315,728,056,896 COT$44,6350.68%
12322718 PAL Network (PAL)$0.000671$294,193438,524,050 PAL$825-6.41%
12332724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12343590 CrypticCoin (CRYP)$0.000113$288,6592,549,994,072 CRYP$1,803-27.28%
12353168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12363166 Bitcoin Incog... (XBI)$0.023583$280,41211,890,188 XBI$30,7863.67%
12373643 TENA (TENA)$0.104831$280,1362,672,253 TENA$11,604-6.48%
12383088 BitCoin One (BTCONE)$0.002909$277,53295,420,349 BTCONELow Vol1%
12392056 PiplCoin (PIPL)$0.003324$277,36283,444,258 PIPLLow Vol10.69%
12403961 BZEdge (BZE)$0.000092$276,8122,993,558,252 BZELow Vol1.82%
12414247 Blockium (BOK)$0.000426$276,780649,500,000 BOK$490,832-0.94%
12423619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0.06%
12434286 ZENZO (ZNZ)$0.025799$273,98910,620,212 ZNZ$2,2169.87%
12442939 Data Transact... (XD)$0.001369$271,000197,973,985 XD$3,998-13.34%
12453335 Shard (SHARD)$0.013551$268,94019,845,942 SHARDLow Vol-0.32%
12463380 WIZBL (WBL)$0.001790$268,470150,000,000 WBLLow Vol7.23%
12472872 EnergiToken (ETK)$0.000145$268,3561,852,153,500 ETKLow Vol-1.19%
12483752 uPlexa (UPX)$0.000138$267,9811,937,625,613 UPXLow Vol-0.59%
12492649 DeviantCoin (DEV)$0.017253$266,53415,448,969 DEV$1,77135.62%
12503639 PlayGame (PXG)$0.000284$265,838935,553,478 PXG$733-0.03%
12513471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12522166 Ties.DB (TIE)$0.006477$264,41340,820,992 TIELow Vol-9.01%
12533141 Blockpass (PASS)$0.001565$261,742167,223,762 PASS$6,5220%
12542979 Linfinity (LFC)$0.000287$260,027905,666,529 LFC$704,17024.53%
12554034 Jarvis+ (JAR)$0.003618$259,62871,761,657 JAR$17,8456.67%
12562541 Storiqa (STQ)$0.000024$258,83510,920,877,605 STQ$14,280-0.48%
12572551 Bezop (BEZ)$0.004582$255,13955,685,931 BEZ$1,3722.75%
12583795 ZEON (ZEON)$0.000010$251,84825,116,820,353 ZEON$25,148-9.32%
12592929 Truegame (TGAME)$0.003040$251,01582,575,464 TGAME$20,9664.71%
12604775 Bancacy (BNY)$0.001855$248,544133,964,090 BNY$31,813-2.56%
12614620 CYBR Token (CYBR)$0.006575$245,96537,410,463 CYBR$917-8.87%
12622311 ACE (TokenStars) (ACE)$0.020576$244,13011,864,876 ACE$50,590-0.66%
12632708 Crowd Machine (CMCT)$0.000517$243,028470,164,800 CMCT$12,736-1.67%
12642582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12653687 BitBall (BTB)$0.003017$239,93579,539,984 BTB$132,66055.82%
12662426 ShareX (SEXC)$0.000369$238,054645,515,075 SEXCLow Vol-0.64%
126710 Freicoin (FRC)$0.004266$236,63055,465,781 FRCLow Vol-23.94%
12682963 View (VIEW)$0.006733$236,25235,088,298 VIEWLow Vol3.12%
12693002 Master Contra... (MCT)$0.000416$235,936567,499,990 MCT$31,9824.66%
12701704 eBoost (EBST)$0.002329$232,87599,990,002 EBSTLow Vol2.37%
12711852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0.01%
12723755 Moneynet (MNC)$0.000060$232,2293,866,159,462 MNCLow Vol61.75%
1273629 Magi (XMG)$0.024672$228,2019,249,425 XMGLow Vol-3.86%
12743314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12753933 SwiftCash (SWIFT)$0.002131$226,910106,494,762 SWIFT$699-13.32%
12763230 VULCANO (VULC)$0.000938$226,364241,450,731 VULCLow Vol8.96%
12774105 CoinMetro Token (XCM)$0.026628$226,3418,500,000 XCM$8,388-4.01%
12783011 BitScreener T... (BITX)$0.001421$226,323159,323,740 BITX$11,1080.91%
1279960 FujiCoin (FJC)$0.000094$225,5132,387,998,602 FJCLow Vol0%
1280128 Maxcoin (MAX)$0.003669$225,44261,445,805 MAXLow Vol-0.81%
12812509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12823611 Noir (NOR)$0.011080$223,80120,199,099 NORLow Vol2.02%
12833381 Civitas (CIV)$0.030768$222,1577,220,500 CIVLow Vol-5.15%
12842893 On.Live (ONL)$0.010234$221,27421,622,215 ONL$6111.07%
12854902 MargiX (MGX)$0.006505$221,26434,015,380 MGX$581,704-0.78%
12863713 Wibson (WIB)$0.000083$220,8742,660,569,012 WIB$75,223-30.82%
12873028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12883825 PUBLYTO Token (PUB)$0.000145$217,7131,497,764,594 PUB$3,241-0.92%
12894062 Bayan Token (BYT)$0.910839$217,023238,267 BYT$689-0.94%
12904165 CREDIT (CREDIT)$0.000010$214,73721,297,373,342 CREDIT$33,739-7.41%
12914183 Safex Cash (SFX)$0.007603$214,06228,155,632 SFXLow Vol-31.97%
12923192 CatoCoin (CATO)$0.012784$213,98816,738,329 CATOLow Vol143.58%
12933774 Maincoin (MNC)$0.000875$213,954244,551,966 MNC$48,360-10.94%
12943241 FortKnoxster (FKX)$0.001430$213,238149,077,343 FKX$55,742-0.77%
12953206 Mithril Ore (MORE)$16.70$212,96612,752 MORE$511-0.64%
12962006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol0.29%
12973806 TigerCash (TCH)$0.020862$211,50510,138,487 TCH$22,918,185-5.09%
12981803 PeepCoin (PCN)$0.000003$211,27473,507,611,677 PCNLow Vol-3.35%
12992990 EXMR (EXMR)$0.017838$209,71111,756,612 EXMR$73715.7%
1300894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.13%
13012660 Aditus (ADI)$0.000885$207,235234,110,888 ADI$46,524-2.52%
13021503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
130356 Zetacoin (ZET)$0.001212$206,704170,602,435 ZET$10,121-5.26%
13042516 MktCoin (MLM)$0.000170$206,1711,209,529,900 MLM$5,4412.62%
13053952 IOTW (IOTW)$0.006192$205,93433,258,450 IOTW$173,228-2.68%
1306638 Trollcoin (TROLL)$0.000341$202,215592,487,099 TROLLLow Vol-0.82%
13073158 ZCore (ZCR)$0.036307$200,9805,535,497 ZCR$1,1261.28%
13082479 Equal (EQL)$0.000611$200,415327,752,497 EQL$4,887-4.84%
13093671 Almeela (KZE)$0.053514$199,7883,733,419 KZE$6,92541.05%
13101019 Manna (MANNA)$0.000351$197,753562,616,614 MANNALow Vol27.12%
13112629 Scala (XLA)$0.000023$197,0888,623,829,804 XLALow Vol-18.84%
13124453 Wavesbet (WBET)$0.000004$196,71644,499,999,948 WBET$76,304-0.01%
13131714 EncryptoTel [... (ETT)$0.003153$195,90862,131,190 ETTLow Vol-0.95%
13143349 GoldenPyrex (GPYX)$0.019515$194,8809,986,065 GPYX$25,868-1.66%
13153895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0.29%
13162528 Dether (DTH)$0.002263$192,32985,000,000 DTHLow Vol-1.74%
13172961 Relex (RLX)$0.000103$191,5591,854,204,013 RLXLow Vol-58.91%
13184188 Coinchase Token (CCH)$0.000120$191,5571,594,527,406 CCH$19,588-6.81%
131935 Phoenixcoin (PXC)$0.002628$191,45172,850,425 PXCLow Vol-2.12%
13203240 Ethersocial (ESN)$0.005114$190,72837,297,269 ESNLow Vol-2.57%
13211156 Yocoin (YOC)$0.000515$190,480369,659,255 YOC$562-0.36%
13223467 Helium (HLM)$0.016364$190,00311,611,090 HLMLow Vol-1.45%
13232185 Lethean (LTHN)$0.000256$189,982743,027,805 LTHN$1,040-0.94%
13243423 Sharpay (S)$0.000183$188,1731,030,302,597 SLow Vol52.27%
13251522 FirstCoin (FRST)$0.005973$186,39431,207,528 FRSTLow Vol-1.4%
13262854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13272184 Privatix (PRIX)$0.168286$184,5931,096,900 PRIX$1,3380.35%
13283071 EUNO (EUNO)$0.006290$184,37429,314,526 EUNO$94017.83%
13293649 Plus-Coin (NPLC)$0.000392$184,243469,946,471 NPLCLow Vol-4.99%
13301617 Ultimate Secu... (USC)$0.017833$184,44710,343,113 USCLow Vol10.31%
13312729 TEAM (TokenSt... (TEAM)$0.015528$183,96411,847,457 TEAM$6,479-5.99%
13322614 BlitzPredict (XBP)$0.000486$183,440377,601,088 XBP$2,216-0.76%
13331125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13342957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13352127 eBitcoin (EBTC)$0.009614$181,67918,897,126 EBTCLow Vol-0.06%
13363315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
1337322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol1%
13381933 Suretly (SUR)$0.769960$180,393234,289 SURLow Vol1.71%
13392414 RealChain (RCT)$0.000415$179,809433,740,509 RCT$26,268-8.56%
13402422 IDEX Membership (IDXM)$89.47$178,9362,000 IDXMLow Vol16.18%
13413973 Aryacoin (AYA)$0.001462$178,304122,000,495 AYALow Vol6.14%
13421629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13432249 Eroscoin (ERO)$0.000938$175,075186,744,000 ERO$1,254-16.18%
13442598 Banyan Network (BBN)$0.000284$173,741610,736,186 BBNLow Vol-0.11%
13453278 PENG (PENG)$0.000017$172,70510,131,837,697 PENG$1,452-0.95%
1346389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13471985 Chronologic (DAY)$0.186212$171,391920,408 DAY$1,62025.04%
13481962 BUZZCoin (BUZZ)$0.000009$170,45719,999,999,990 BUZZLow Vol-17.06%
13491375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13502151 Autonio (NIO)$0.001578$167,981106,460,010 NIOLow Vol0.01%
13512889 Bob's Repair (BOB)$0.000913$167,676183,640,758 BOB$236,7301.43%
13524707 Nexxo (NEXXO)$0.001766$167,64394,954,884 NEXXO$359,8221.95%
1353948 AudioCoin (ADC)$0.000171$167,362980,733,271 ADCLow Vol-0.82%
13541931 Opus (OPT)$0.001193$167,144140,080,549 OPTLow Vol-0.94%
13551745 Dinastycoin (DCY)$0.000087$166,9211,926,715,089 DCYLow Vol0.7%
13562272 Soma (SCT)$0.017046$166,5639,771,527 SCTLow Vol0.44%
13573024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0.92%
13582271 Verify (CRED)$0.012273$165,79313,508,864 CREDLow Vol-17.54%
13591873 Blocktix (TIX)$0.004050$161,98940,000,000 TIX$5733.65%
13602993 HorusPay (HORUS)$0.000184$161,028872,861,114 HORUSLow Vol-0.63%
13611004 Helleniccoin (HNC)$0.002304$160,11269,499,904 HNC$86511.58%
1362145 DopeCoin (DOPE)$0.001365$159,517116,845,228 DOPE$3,091-6.64%
13633343 ANON (ANON)$0.020968$159,2297,593,802 ANONLow Vol20.09%
13643469 TrueDeck (TDP)$0.005154$158,31430,717,516 TDP$16,380-0.3%
13652221 VoteCoin (VOT)$0.002320$157,83168,022,750 VOTLow Vol-8.21%
13662658 SyncFab (MFG)$0.000852$157,206184,517,632 MFG$11,099-2.96%
13673171 HeartBout (HB)$0.002925$155,59953,195,267 HB$4,477-0.08%
13682002 TrezarCoin (TZC)$0.000858$155,534181,314,400 TZC$1,489-0.18%
13692664 CryCash (CRC)$0.032556$155,0954,763,936 CRC$5,91121.2%
13703612 Business Cred... (BCAC)$0.000323$154,040476,409,646 BCAC$6114.47%
13712089 ClearPoll (POLL)$0.021989$153,9236,999,991 POLLLow Vol-3.56%
13721053 Bolivarcoin (BOLI)$0.011064$153,89313,909,976 BOLILow Vol-7.29%
13732717 BoutsPro (BOUTS)$0.001985$152,09076,615,188 BOUTS$14,18022.53%
13741299 PutinCoin (PUT)$0.000171$152,216891,982,646 PUTLow Vol62.32%
13753975 Neutral Dollar (NUSD)$0.983432$151,983154,543 NUSD$4,4992.14%
13764124 EOS TRUST (EOST)$0.000020$151,2227,518,810,122 EOSTLow Vol-4.45%
13773104 Giant (GIC)$0.023571$150,8186,398,480 GIC$16,296-13.06%
13781216 EDRCoin (EDRC)$0.051195$150,0642,931,224 EDRC$18,50418.54%
13793630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13803125 XDNA (XDNA)$0.037501$148,8663,969,705 XDNALow Vol47.21%
13812436 RefToken (REF)$0.147587$148,3251,005,000 REFLow Vol-0.64%
13822683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13833220 DAV Coin (DAV)$0.000212$146,785691,710,113 DAV$123,23313.69%
13841495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13851582 Netko (NETKO)$0.016248$145,8458,976,115 NETKOLow Vol0%
13861510 CryptoCarbon (CCRB)$0.005893$145,50124,690,718 CCRB$3,427-8.67%
13873488 Gravity (GZRO)$0.000085$144,9461,699,857,760 GZROLow Vol0%
1388205 Bitcoin Scrypt (BTCS)$0.008113$142,91817,615,950 BTCSLow Vol-0.73%
13894266 Monarch (MT)$0.005626$142,58925,342,709 MT$41,9690.36%
13903818 GoPower (GPT)$0.001755$142,54981,227,046 GPT$780-29.16%
13912312 DIMCOIN (DIM)$0.000067$141,3642,102,483,276 DIMLow Vol-3.22%
13923179 Arbidex (ABX)$0.006939$141,22720,353,495 ABX$24,138-0.87%
13933058 eSDChain (SDA)$0.001441$141,09897,929,025 SDA$1,2897.24%
139461 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13951008 Capricoin (CPC)$0.070486$140,2711,990,045 CPC$63,8742.02%
13964051 Parachute (PAR)$0.000394$139,925354,942,765 PAR$2,32010.56%
13971969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
1398644 GlobalBoost-Y (BSTY)$0.007935$139,73217,609,077 BSTYLow Vol-1.16%
1399869 Crave (CRAVE)$0.006131$139,49022,751,992 CRAVELow Vol-1.63%
14002521 BioCoin (BIO)$0.000164$138,861845,785,803 BIOLow Vol-29.18%
14012237 EventChain (EVC)$0.004424$138,25731,250,497 EVC$4,001-8.31%
1402502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14033776 GoldFund (GFUN)$0.000809$137,990170,603,534 GFUNLow Vol-26.99%
14042754 HeroNode (HER)$0.000128$137,9771,074,244,081 HER$8,579-3.85%
14052779 Level Up Coin (LUC)$0.000138$137,937996,923,370 LUCLow Vol-0.63%
14061878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14073655 Fiii (FIII)$0.000285$137,553482,404,699 FIII$173,3990.01%
1408276 Bitstar (BITS)$0.006617$137,45120,772,014 BITSLow Vol0%
14093950 Netrum (NTR)$0.055347$136,6082,468,224 NTRLow Vol-18.24%
1410990 Bitzeny (ZNY)$0.001810$136,84275,614,500 ZNYLow Vol-30.05%
14113362 Auxilium (AUX)$0.001185$134,750113,742,674 AUX$5,406-8.64%
14122452 Tokenbox (TBX)$0.011781$134,65711,429,882 TBX$12,649-0.59%
14131185 TrumpCoin (TRUMP)$0.020630$136,2516,604,387 TRUMPLow Vol-13.75%
14142333 FidentiaX (FDX)$0.001273$133,658105,000,000 FDX$1,384-4.78%
14153837 MFCoin (MFC)$0.006392$131,77120,614,434 MFC$667-10.49%
14162240 SoMee.Social (ONG)$0.002132$130,07861,000,000 ONG$1,78675.35%
1417175 Photon (PHO)$0.000004$128,94831,270,569,231 PHOLow Vol-10.97%
14183885 WPP TOKEN (WPP)$0.000444$126,835285,632,526 WPP$904-3.28%
14191616 Matchpool (GUP)$0.001689$126,68575,000,000 GUPLow Vol-1.31%
1420911 Advanced Inte... (AIB)$0.003840$126,14532,852,523 AIB$5,439-2.01%
14212922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol7.87%
14223436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.33%
14233148 MetaMorph (METM)$0.000823$123,695150,324,822 METM$22,2001.58%
14243439 iDealCash (DEAL)$0.000085$123,2931,446,608,662 DEALLow Vol-3.85%
14252870 FantasyGold (FGC)$0.007585$123,19816,241,597 FGCLow Vol1.68%
14262684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14271643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14283935 Sparkpoint (SRK)$0.000038$123,0283,207,793,754 SRK$6,548-12.59%
14293080 Commercium (CMM)$0.002773$122,82044,297,172 CMMLow Vol-0.17%
14303215 Gentarium (GTM)$0.031983$122,6023,833,380 GTM$639-4.35%
14313302 UChain (UCN)$0.000401$122,583305,346,957 UCN$34,095-4.87%
14321148 EverGreenCoin (EGC)$0.008703$122,68114,096,257 EGCLow Vol-6.62%
14332295 Starbase (STAR)$0.000646$121,067187,500,000 STAR$1,023-15.19%
14341736 Unify (UNIFY)$0.006655$121,02818,185,085 UNIFY$1,97110.41%
1435853 LiteDoge (LDOGE)$0.000007$120,71316,422,580,992 LDOGELow Vol-43.04%
14362269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14373106 PKG Token (PKG)$0.000013$118,6458,969,257,745 PKG$19,0520.02%
14383087 CROAT (CROAT)$0.001619$117,21172,381,802 CROATLow Vol-5.9%
14394193 Dynamite (DYNMT)$0.468280$117,174250,223 DYNMT$95,80819.92%
14403094 Scorum Coins (SCR)$0.004001$117,08529,265,075 SCR$11,6571.19%
1441951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
1442954 bitEUR (BITEUR)$1.08$116,494107,706 BITEURLow Vol-8.3%
14431380 LoMoCoin (LMC)$0.000401$116,081289,126,855 LMCLow Vol0%
14442413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14459 Mincoin (MNC)$0.019283$115,6665,998,231 MNCLow Vol0.47%
14461605 Universe (UNI)$0.001377$115,45083,821,391 UNILow Vol0%
14473372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14482980 WABnetwork (WAB)$0.000013$114,3268,943,815,827 WAB$7,0471.36%
14492940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14502768 Fabric Token (FT)$0.004638$114,06024,593,615 FTLow Vol45.94%
14511988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14522944 Elysian (ELY)$0.001158$113,48797,966,210 ELY$94,8315.32%
14531731 GlobalToken (GLT)$0.001278$113,04788,426,650 GLTLow Vol-7.13%
14542968 Bridge Protocol (BRDG)$0.000503$112,764224,088,259 BRDGLow Vol-2.28%
14553672 DogeCash (DOGEC)$0.031074$112,3273,614,880 DOGEC$1,123-13.98%
14562042 HelloGold (HGT)$0.000424$111,609263,034,654 HGTLow Vol-30.2%
14572884 FSBT API Token (FSBT)$0.031412$110,2413,509,535 FSBT$13,760-2.23%
14584097 x42 Protocol (X42)$0.006670$110,13616,511,252 X42$3,68833.77%
14591257 LanaCoin (LANA)$0.000093$109,8411,186,600,548 LANALow Vol0%
14602589 Guaranteed Et... (GETX)$0.000362$108,610300,000,000 GETXLow Vol-0.75%
14613694 INMAX (INX)$0.042617$107,2332,516,185 INX$4,898-5.26%
14621702 Version (V)$0.000176$105,838600,321,622 VLow Vol0%
14634230 LHT (LHT)$0.002111$105,52950,000,000 LHT$3,033-12.65%
14642848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.64%
14651247 AquariusCoin (ARCO)$0.040421$104,0132,573,260 ARCOLow Vol0%
14663451 BLOC.MONEY (BLOC)$0.008267$102,77912,432,151 BLOCLow Vol-6.61%
14672774 Invacio (INV)$0.003467$101,79829,365,866 INV$4,070-22.36%
14682352 Coinlancer (CL)$0.001275$101,51679,619,229 CLLow Vol-55.21%
1469290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14702653 Auctus (AUC)$0.003400$101,48229,846,815 AUCLow Vol5.68%
14712557 Bee Token (BEE)$0.000428$101,269236,629,159 BEELow Vol24.11%
14723132 EtherGem (EGEM)$0.005157$100,46719,483,114 EGEM$9,256-1.73%
14734137 Magic Cube Coin (MCC)$0.000842$99,956118,694,616 MCC$207,301-7.05%
14743793 Galilel (GALI)$0.005463$99,73518,255,166 GALILow Vol-7.11%
14752255 Social Send (SEND)$0.002557$98,88038,677,760 SENDLow Vol1.42%
14762704 Transcodium (TNS)$0.001684$98,61958,553,571 TNS$93,383-23.17%
14773472 JSECOIN (JSE)$0.000221$98,178443,479,880 JSELow Vol4.86%
14782956 Narrative (NRVE)$0.002195$97,05944,210,970 NRVELow Vol-0.64%
14792747 BlockMesh (BMH)$0.000354$96,621273,039,971 BMH$4,010-18.14%
14802695 VeriME (VME)$0.000537$95,585178,048,389 VMELow Vol72.78%
14813027 Webcoin (WEB)$0.002219$95,26842,931,194 WEB$47,821-9.85%
14823668 ProxyNode (PRX)$0.000673$95,078141,321,444 PRXLow Vol-18.83%
14833323 PAYCENT (PYN)$0.006578$94,48714,364,156 PYN$150,019-6.08%
14842628 Rentberry (BERRY)$0.000313$94,260301,431,307 BERRYLow Vol-0.08%
14853089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14863959 ALLUVA (ALV)$0.011065$94,0848,502,624 ALVLow Vol-0.65%
14872200 GoByte (GBX)$0.025713$93,6423,641,736 GBX$8,3575.92%
1488275 PopularCoin (POP)$0.000023$91,7983,977,922,608 POPLow Vol-11.51%
14891902 MyBit (MYB)$0.000596$91,712153,906,948 MYBLow Vol-18.03%
14903751 Stakinglab (LABX)$0.226112$91,611405,158 LABX$2,3105%
14914272 Taklimakan Ne... (TAN)$0.001623$90,80355,942,180 TAN$15,330-0.7%
14921739 Miners' Rewar... (MRT)$0.009011$90,11310,000,000 MRTLow Vol9.23%
14933390 Quantis Network (QUAN)$0.000426$89,900210,960,851 QUANLow Vol-0.94%
14943615 HyperQuant (HQT)$0.000955$89,83694,094,250 HQT$179,476-1.46%
14952334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14964076 ETHplode (ETHPLO)$0.003948$88,56522,430,985 ETHPLO$553-2.65%
14973480 StrongHands M... (SHMN)$0.053760$88,3521,643,440 SHMNLow Vol35.32%
1498977 GravityCoin (GXX)$0.031393$88,2092,809,846 GXX$1,871-1.85%
14992256 Bonpay (BON)$0.007756$87,56511,290,301 BON$1,945-0.08%
1500921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15013627 Block-Logic (BLTG)$0.003766$86,23422,899,329 BLTGLow Vol10.78%
15023131 Thingschain (TIC)$0.000008$86,13111,445,000,000 TIC$12,300-1.07%
15032672 SRCOIN (SRCOIN)$0.000017$86,1165,052,048,084 SRCOINLow Vol-13.86%
15041266 MarteXcoin (MXT)$0.022696$85,7683,778,924 MXTLow Vol-26.45%
1505730 GCN Coin (GCN)$5e-07$85,399172,076,810,000 GCNLow Vol35.4%
15061722 More Coin (MORE)$0.042577$85,1542,000,000 MORE$2,66311.21%
15071249 Elcoin (EL)$0.007594$85,12011,208,967 ELLow Vol-1.16%
15081588 Tokes (TKS)$0.064097$84,8001,322,984 TKSLow Vol-0.66%
15092931 Engagement Token (ENGT)$0.000204$84,507415,256,071 ENGT$171,02018.56%
15103465 Alt.Estate token (ALT)$0.000116$83,941724,180,756 ALTLow Vol1.86%
15112504 Iungo (ING)$0.002096$83,83040,000,000 INGLow Vol-2.36%
15122512 UNIVERSAL CASH (UCASH)$0.000008$83,76010,351,944,441 UCASH$741-93.32%
15134297 Netbox Coin (NBX)$0.017440$83,3364,778,429 NBX$52,287-0.94%
15142617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15151725 Adelphoi (ADL)$0.004010$83,10220,722,224 ADLLow Vol-0.82%
15161439 AllSafe (ASAFE)$0.009026$82,5439,145,370 ASAFELow Vol-6.53%
15171279 PWR Coin (PWR)$0.000009$82,4629,664,500,811 PWRLow Vol-0.83%
15183440 AirWire (WIRE)$0.000686$82,321120,058,126 WIRE$6610.49%
15192236 MyWish (WISH)$0.013578$82,2486,057,664 WISHLow Vol-0.9%
15202773 GINcoin (GIN)$0.010812$82,0797,591,805 GIN$1,7510.51%
15211754 Bitradio (BRO)$0.010154$81,8278,058,926 BROLow Vol-0.94%
15223409 Etheera (ETA)$0.000011$81,6937,185,740,244 ETALow Vol1.68%
15231888 InvestFeed (IFT)$0.000426$81,556191,381,257 IFTLow Vol65.11%
15241961 imbrex (REX)$0.009228$79,9248,660,756 REXLow Vol-0.6%
15252005 Obsidian (ODN)$0.001125$79,45370,652,978 ODNLow Vol0%
152643 Anoncoin (ANC)$0.037543$79,2272,110,317 ANCLow Vol1.5%
15273700 Centauri (CTX)$0.001790$79,12244,207,214 CTX$50715.75%
15282977 BitRewards (BIT)$0.000231$79,021342,725,114 BIT$4,998-1.61%
15291434 Advanced Tech... (ARC)$0.002816$79,00728,059,286 ARCLow Vol2.28%
15302420 Nitro (NOX)$0.000830$78,90095,077,153 NOXLow Vol-18.97%
15311882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15323908 Decimated (DIO)$0.001412$77,65854,986,411 DIO$803-12.31%
15333078 Kind Ads Token (KIND)$0.001833$77,37642,223,693 KINDLow Vol3.65%
15343438 Oxycoin (OXY)$0.000083$77,230931,894,857 OXYLow Vol0.06%
15353656 Beacon (BECN)$0.007500$76,82910,243,740 BECNLow Vol17.16%
15362419 Profile Utili... (PUT)$0.001690$76,54045,289,804 PUT$3,8963.25%
15374797 Swapcoinz (SPAZ)$0.014618$76,4535,230,032 SPAZ$15,0065.95%
15383679 SnapCoin (SNPC)$0.000174$76,295437,689,398 SNPC$6,4064.99%
1539920 SounDAC (XSD)$0.005210$75,96814,581,806 XSDLow Vol-18.73%
15402749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15412733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
154237 Megacoin (MEC)$0.001962$75,15538,296,031 MECLow Vol-0.81%
1543625 bitBTC (BITBTC)$2185.06$75,10734 BITBTCLow Vol-3.5%
15442395 Ignition (IC)$0.073041$74,5901,021,210 ICLow Vol5.2%
15453463 RPICoin (RPI)$0.000085$73,090857,576,556 RPILow Vol-0.94%
15462615 Blocklancer (LNC)$0.000607$72,947120,140,384 LNCLow Vol108.87%
15472646 AdHive (ADH)$0.000550$72,226131,376,614 ADHLow Vol-0.64%
15482404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol49.54%
15491032 TransferCoin (TX)$0.008788$71,6098,148,123 TXLow Vol6.35%
15502580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15513006 Niobio Cash (NBR)$0.000513$71,121138,714,796 NBR$570-19.57%
15523248 AiLink Token (ALI)$0.000014$70,6005,063,904,986 ALI$3,9800.06%
15533018 Kalkulus (KLKS)$0.004176$70,54816,892,471 KLKS$51,901-4.04%
1554815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1555597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15561678 InsaneCoin (INSN)$0.002901$69,56323,978,491 INSNLow Vol-2.1%
15573805 BoatPilot Token (NAVY)$0.000938$69,27773,863,346 NAVY$80455.66%
15581085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.68%
155914 BitBar (BTB)$1.59$68,88143,421 BTBLow Vol-1.91%
15601799 Rupee (RUP)$0.001877$68,82636,665,250 RUPLow Vol41.33%
156150 Emerald Crypto (EMD)$0.003584$68,50919,117,129 EMDLow Vol-39.7%
15623008 Vivid Coin (VIVID)$0.010740$68,0376,335,022 VIVIDLow Vol-32.71%
15633247 Fire Lotto (FLOT)$0.002471$67,90127,481,717 FLOTLow Vol-0.39%
15642198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15652622 ClearCoin (XCLR)$0.000128$67,530527,873,733 XCLRLow Vol-17.39%
15662491 CaixaPay (CXP)$0.000855$67,45378,905,322 CXPLow Vol-33.76%
15672288 Worldcore (WRC)$0.000378$67,309178,103,291 WRCLow Vol1.25%
15682656 Daneel (DAN)$0.003324$67,28420,242,358 DANLow Vol-2.46%
15693828 Japan Content... (JCT)$0.000227$66,679293,150,782 JCTLow Vol135.99%
15703741 EurocoinToken (ECTE)$0.039375$65,7341,669,442 ECTELow Vol-3.96%
15713479 MODEL-X-coin (MODX)$0.005455$65,73312,050,832 MODXLow Vol11.22%
15723369 Kuende (KUE)$0.000083$65,413791,170,655 KUELow Vol31.05%
15733133 Arepacoin (AREPA)$0.003914$65,13416,639,449 AREPALow Vol-2.39%
15743207 Social Activi... (SAT)$0.000511$64,928126,967,463 SATLow Vol18.87%
15753421 PrimeStone (PSC)$0.003228$64,90420,104,189 PSC$54367.42%
15763603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0.25%
15773048 Bitcoin Turbo... (BTK)$0.000004$64,68417,754,846,123 BTKLow Vol55.98%
15782984 Newton Coin P... (NCP)$3.6e-07$64,597180,932,137,051 NCPLow Vol-14.74%
15793764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
1580366 BitSend (BSD)$0.002551$64,33225,218,125 BSDLow Vol-3%
15813730 The Currency ... (TCAT)$0.000546$64,258117,757,841 TCAT$41,062-1.25%
15823387 BLAST (BLAST)$0.001177$64,15454,484,689 BLASTLow Vol-8.94%
15831787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15842751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15853708 Exosis (EXO)$0.216131$63,776295,082 EXO$23,922-2.49%
15862923 XMCT (XMCT)$0.000605$63,769105,319,790 XMCT$2,861-3.66%
15872759 Patron (PAT)$0.000162$63,637393,940,118 PATLow Vol-7.48%
15883621 BitNautic Token (BTNT)$0.003921$63,63316,230,647 BTNT$42,7206.25%
15894141 Bitcoin Fast (BTCF)$0.005617$62,86511,192,923 BTCFLow Vol-3.51%
15902849 Hurify (HUR)$0.000260$62,755241,464,943 HUR$1,662261.07%
15912752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0.93%
15923101 OptiToken (OPTI)$0.002195$61,39727,967,045 OPTILow Vol-47.93%
1593295 BTCtalkcoin (TALK)$0.000939$61,28065,290,635 TALKLow Vol33.03%
15944168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15953685 BTC Lite (BTCL)$0.003239$60,56418,700,000 BTCLLow Vol-5.89%
15962611 Spectiv (SIG)$0.000201$60,520301,529,192 SIG$1,6496.72%
1597501 Cryptonite (XCN)$0.000085$60,453708,506,520 XCNLow Vol-0.82%
15982932 No BS Crypto (NOBS)$0.000048$60,3431,248,464,200 NOBS$95,310-1.93%
15993810 Ethereum Gold... (ETGP)$0.000010$59,9225,874,571,479 ETGP$6,357-30.5%
16003414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-0.58%
16012286 MicroMoney (AMM)$0.003794$59,85715,777,256 AMM$11,086-6.62%
16021136 Adzcoin (ADZ)$0.001195$59,52149,827,043 ADZLow Vol-6.74%
16032926 PRASM (PSM)$0.000026$59,4262,249,193,827 PSMLow Vol-52.02%
16043597 InterValue (INVE)$0.000463$59,177127,892,710 INVE$40,281-0.11%
16052464 Devery (EVE)$0.000935$58,85662,917,264 EVELow Vol-27.34%
16062172 Emphy (EPY)$0.007379$58,4087,915,125 EPYLow Vol-17.72%
16074231 Helpico (HELP)$2.46$58,01123,628 HELP$29,426-6.48%
16083262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16091297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16102978 AceD (ACED)$0.006110$57,0639,338,669 ACEDLow Vol1.36%
16111465 Veros (VRS)$0.001783$56,54031,704,266 VRS$79,310-0.45%
16121951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16133068 BitcoiNote (BTCN)$0.005142$56,27010,942,300 BTCN$1,4300.75%
16141165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16151511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16163112 Bitnation (XPAT)$0.000002$54,86127,071,594,097 XPATLow Vol-5.8%
16173165 Arion (ARION)$0.004773$54,69911,460,613 ARIONLow Vol0.4%
16183223 DOWCOIN (DOW)$0.004612$54,47311,810,984 DOW$1,158-25.18%
16194563 UOS Network (UOS)$0.006332$54,1338,549,496 UOS$616-13.18%
16204238 EveriToken (EVT)$0.007459$54,0967,252,111 EVT$133,427-19.39%
16213149 NetKoin (NTK)$0.000012$54,0494,453,537,916 NTKLow Vol1.81%
16223329 Fantasy Sports (DFS)$0.011877$53,8284,532,031 DFSLow Vol-28.73%
16232635 TokenDesk (TDS)$0.003662$53,76714,683,321 TDSLow Vol-4.15%
16243093 BBSCoin (BBS)$6.3e-07$53,07383,602,002,835 BBSLow Vol5.78%
16253477 Asura Coin (ASA)$0.000240$52,986220,932,400 ASALow Vol8.29%
16262372 CDX Network (CDX)$0.001619$52,70332,546,000 CDXLow Vol0.53%
16273497 Bitcoin Zero (BZX)$0.002290$52,33322,854,386 BZX$1,9481.13%
16283363 WXCOINS (WXC)$0.009161$52,2435,702,993 WXCLow Vol4.37%
16293484 Waletoken (WTN)$0.000003$52,18019,918,713,667 WTN$19,95311.97%
16304070 Gexan (GEX)$0.023749$51,9482,187,400 GEX$29,526-6.05%
16311970 ATBCoin (ATB)$0.001234$51,86142,038,227 ATB$52,220-8.21%
16321542 Golos Gold (GBG)$0.004045$51,04012,618,065 GBGLow Vol-5.32%
1633764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16343919 Doge Token (DOGET)$0.000006$50,6748,900,000,000 DOGETLow Vol-12.81%
16352048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-0.73%
16362890 KanadeCoin (KNDC)$0.000009$50,4665,471,056,500 KNDCLow Vol-1.24%
16373013 PRiVCY (PRIV)$0.003049$50,33516,508,939 PRIVLow Vol2.49%
16383051 Bitblocks (BBK)$0.000426$50,173117,736,710 BBKLow Vol-0.94%
1639125 Blakecoin (BLC)$0.002061$49,67424,107,029 BLCLow Vol72.37%
16402270 SportyCo (SPF)$0.000907$49,50654,587,326 SPFLow Vol-5.21%
16413128 SiaCashCoin (SCC)$0.000004$48,94213,085,542,638 SCC$7510.28%
16423021 International... (INCX)$0.000112$48,098428,755,167 INCX$31,926-0.45%
16433289 BitCoen (BEN)$0.006857$47,9987,000,000 BENLow Vol0.48%
16442142 FORCE (FOR)$0.000341$47,904140,516,265 FORLow Vol-0.67%
16452012 Voise (VOISE)$0.000085$46,819549,336,806 VOISELow Vol-8.59%
16463459 GoHelpFund (HELP)$0.003835$46,58812,147,167 HELP$25,6323.46%
16474702 Rupiah Token (IDRT)$0.000072$46,117643,205,860 IDRT$73,4120.29%
16483121 IGToken (IG)$0.000015$46,0013,067,046,088 IG$2,914-0.51%
16491252 2GIVE (2GIVE)$0.000088$45,773522,553,375 2GIVELow Vol0%
165072 Deutsche eMark (DEM)$0.000853$45,78053,653,541 DEMLow Vol-0.81%
16511671 iTicoin (ITI)$1.41$45,13632,000 ITILow Vol-0.67%
16522368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16531763 BriaCoin (BRIA)$0.060120$44,695743,431 BRIALow Vol-26.9%
1654813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-1.45%
1655778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?0%
16564158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16573256 Bitether (BTR)$0.000770$43,66656,735,293 BTRLow Vol-0.61%
1658703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
16593457 Iridium (IRD)$0.002210$43,02119,467,496 IRDLow Vol2.81%
1660978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16611035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16623521 PAWS Fund (PAWS)$0.022282$42,6011,911,884 PAWSLow Vol17.97%
16633501 CryptoSoul (SOUL)$0.000236$42,302179,033,079 SOUL$2,700-1.6%
1664331 Litecoin Plus (LCP)$0.016297$42,2372,591,674 LCPLow Vol-6.06%
16653045 OPCoinX (OPCX)$0.000256$41,602162,707,218 OPCXLow Vol-0.94%
16661033 GuccioneCoin (GCC)$0.002048$41,54120,285,537 GCCLow Vol-0.82%
16673377 GenesisX (XGS)$0.004575$41,4019,049,413 XGSLow Vol-17.43%
16682825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-0.62%
16694163 Hype Token (HYPE)$0.000825$40,29348,814,923 HYPELow Vol8.63%
16702411 Galactrum (ORE)$0.008438$40,1424,757,454 ORELow Vol-0.94%
16711830 SkinCoin (SKIN)$0.000455$40,13888,183,483 SKIN$3,090-6.92%
16722007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16733324 PluraCoin (PLURA)$0.000085$39,870467,803,193 PLURALow Vol-0.37%
16742715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16753659 QUINADS (QUIN)$0.000003$39,21613,194,987,677 QUIN$18,482-1.21%
16763427 Agrolot (AGLT)$0.000600$39,14365,251,539 AGLT$2,8604.03%
16773682 Italo (XTA)$0.011840$39,1373,305,593 XTALow Vol-2.98%
16782518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol-0.31%
16793792 ARAW (ARAW)$0.000012$38,8383,368,426,360 ARAWLow Vol20.73%
16803056 Thore Cash (TCH)$0.000705$38,80455,056,178 TCH$43,6736.26%
16813777 Spectrum (SPT)$0.000032$38,6531,199,987,500 SPT$20,341-0.59%
16823331 CrowdWiz (WIZ)$0.011127$38,5633,465,851 WIZLow Vol-0.83%
16831306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16843523 SnodeCoin (SND)$0.000989$38,03938,463,598 SNDLow Vol-6.82%
16851673 Minereum (MNE)$0.005119$38,0377,429,756 MNELow Vol-4.87%
16863833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16872489 BitWhite (BTW)$0.001026$37,25736,325,371 BTW$24,094-4.26%
16883931 Elementeum (ELET)$0.007420$37,1205,002,708 ELET$2,507-29.97%
16893359 WITChain (WIT)$0.000019$36,7871,980,000,000 WIT$53,1000.02%
16901120 DraftCoin (DFT)$0.004202$36,6218,715,912 DFTLow Vol-2.7%
16911223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol3.03%
16921504 InflationCoin (IFLT)$8.1e-07$36,20844,790,092,020 IFLTLow Vol2.04%
16934159 Mero Currency (MRO)$0.003854$36,0319,347,932 MROLow Vol-5.78%
16943426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16953503 CommunityGene... (CGEN)$0.000085$35,761419,588,244 CGENLow Vol-0.94%
16963646 Herbalist Token (HERB)$0.000004$35,1449,499,999,999 HERB$11,033-10.85%
16973665 Impleum (IMPL)$0.005966$35,0505,874,906 IMPLLow Vol30.84%
16983476 Italian Lira (ITL)$0.000001$34,96423,717,197,588 ITLLow Vol68.69%
16991285 GoldBlocks (GB)$0.002218$34,52815,563,873 GBLow Vol0.11%
17001483 vSlice (VSL)$0.001028$34,31733,390,496 VSLLow Vol19.46%
17013882 Arqma (ARQ)$0.014573$34,2322,349,075 ARQLow Vol-0.97%
17021693 Theresa May Coin (MAY)$0.000341$34,136100,018,000 MAY$14,88528.78%
17033113 InterCrone (ICR)$0.002301$34,04314,793,793 ICRLow Vol-19.33%
17042690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-35.4%
17053422 SHPING (SHPING)$0.000041$33,522825,937,723 SHPINGLow Vol-4.96%
17062619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-0.47%
17074792 Agora (VOTE)$0.001663$32,82319,735,155 VOTELow Vol-30.58%
17082883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17091141 Moin (MOIN)$0.003669$32,1468,761,520 MOINLow Vol-3.56%
17103271 Ether Kingdom... (IMP)$0.004773$31,8856,680,973 IMP$16,1251.97%
17112942 Aegeus (AEG)$0.000844$31,49037,320,266 AEG$2,605-12.44%
17122093 Bitcoin Red (BTCRED)$0.001499$31,47821,000,000 BTCREDLow Vol71.99%
17132461 Peerguess (GUESS)$0.000511$30,95760,537,668 GUESSLow Vol18.87%
17142332 STRAKS (STAK)$0.001297$30,95323,858,907 STAKLow Vol-12.7%
17154069 Blockburn (BURN)$0.047657$30,896648,314 BURN$67,4771.22%
17161250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17172745 Joint Ventures (JOINT)$0.001393$30,82122,128,085 JOINT$1,004-22.58%
17183760 Scanetchain (SWC)$0.000037$30,761839,506,297 SWCLow Vol-0.37%
1719113 SmartCoin (SMC)$0.001195$30,69925,699,172 SMCLow Vol-17.59%
17203433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0.48%
17213311 Castle (CSTL)$0.001989$30,61215,394,000 CSTLLow Vol-37.85%
1722837 X-Coin (XCO)$0.002474$30,64612,384,976 XCOLow Vol-9.68%
17233876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol10.18%
17242241 Ccore (CCO)$0.017777$30,2211,699,999 CCOLow Vol12.96%
17253508 BZLCOIN (BZL)$0.013523$29,8902,210,336 BZL$1,50629.59%
17262721 APR Coin (APR)$0.002983$29,83710,002,299 APRLow Vol33.34%
17273487 Pedity (PEDI)$0.000022$29,7861,368,610,817 PEDILow Vol91.62%
17282445 Block Array (ARY)$0.000434$29,67268,430,738 ARYLow Vol-0.63%
17292612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17303517 SONDER (SNR)$0.000170$28,787168,879,121 SNRLow Vol-34.23%
17313953 Evedo (EVED)$0.003735$28,7057,684,771 EVED$58,140-38.45%
17321836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17331747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1734367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
1735945 Bata (BTA)$0.005470$27,6405,052,601 BTALow Vol2.98%
17362063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17373856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17381468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17393361 Webchain (WEB)$0.000170$27,120159,100,346 WEBLow Vol-50.47%
17401687 Digital Money... (DMB)$0.000256$27,056105,698,329 DMB$3,711-23.49%
17413684 Bitcoiin (B2G)$0.000511$26,98152,761,896 B2G$83218.87%
17424154 Asian Dragon (AD)$0.000922$26,94729,213,075 ADLow Vol8.9%
17433599 EtherInc (ETI)$0.000085$26,888315,476,377 ETILow Vol-0.94%
17442103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17452415 ArbitrageCT (ARCT)$0.000256$26,759104,655,777 ARCTLow Vol-1.1%
17462290 YENTEN (YTN)$0.001099$26,75424,350,077 YTNLow Vol-6.85%
1747350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol-17.85%
17483159 Apollon (XAP)$0.000176$26,101148,585,276 XAPLow Vol-58.33%
17493940 P2P Global Ne... (P2PX)$0.000686$26,06237,990,608 P2PXLow Vol-8.77%
17503881 BitStash (STASH)$0.000009$25,7592,792,516,242 STASHLow Vol0.95%
17513222 Bionic (BNC)$0.000048$25,751536,244,233 BNC$24,276-1.58%
1752916 MedicCoin (MEDIC)$0.000085$25,481298,349,398 MEDICLow Vol-0.67%
17534084 Thar Token (THAR)$0.036325$25,427700,000 THARLow Vol-11.67%
17544014 Mobile Crypto... (MCPC)$0.004091$25,1476,146,854 MCPCLow Vol-0.94%
17551276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17562966 Fox Trading (FOXT)$0.002701$24,5909,105,355 FOXT$68,6148.18%
17573588 Absolute (ABS)$0.001884$24,33912,921,832 ABS$1,786-8.59%
17583266 Carebit (CARE)$0.000170$23,904140,236,359 CARELow Vol-0.94%
17592679 Decentralized... (DML)$0.000376$23,71463,030,141 DML$8,471-0.01%
17602160 Innova (INN)$0.004664$23,5535,049,718 INNLow Vol-1.51%
17611218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.29%
17622065 XGOX (XGOX)$0.000010$23,2672,379,530,425 XGOXLow Vol-0.15%
176318 Digitalcoin (DGC)$0.000683$23,28434,111,473 DGCLow Vol-20.65%
17643184 Gold Poker (GPKR)$0.004858$23,1904,773,485 GPKRLow Vol-29.55%
1765702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.43%
1766513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17671241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17682514 Shekel (JEW)$0.000170$22,690133,109,990 JEWLow Vol-51.47%
17691850 Cream (CRM)$0.000503$22,68345,108,749 CRMLow Vol3.88%
17702386 KZ Cash (KZC)$0.014462$22,6181,563,996 KZC$528-3.73%
17714109 xEURO (xEUR)$1.11$22,58220,419 xEUR$34,677-0.66%
17721175 Rubies (RBIES)$0.002148$22,36910,415,252 RBIESLow Vol-16.63%
17732648 Bitsum (BSM)$0.000014$22,1851,591,658,076 BSMLow Vol1.18%
17742475 Garlicoin (GRLC)$0.000426$22,17452,050,313 GRLCLow Vol-0.97%
17751877 Rupaya (RUPX)$0.000366$22,13060,457,824 RUPXLow Vol-1.06%
17763332 Gossipcoin (GOSS)$0.000712$22,02230,946,190 GOSSLow Vol-8.1%
17773971 Gratz (GRAT)$0.000710$22,01731,000,000 GRATLow Vol-9.86%
17783491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
1779341 SuperCoin (SUPER)$0.000427$21,77151,031,890 SUPERLow Vol-17.35%
17804845 ESCX Token (ESCX)$0.000223$21,70797,241,686 ESCX$8755.09%
17813798 Xuez (XUEZ)$0.006563$21,6523,299,340 XUEZ$24,863-16.13%
17821153 Creditbit (CRB)$0.001280$21,63116,901,017 CRBLow Vol-7.34%
17832180 bitJob (STU)$0.000246$21,59487,816,093 STULow Vol-15.52%
17843181 ShowHand (HAND)$3.4e-07$21,17461,912,434,418 HANDLow Vol1.91%
17854116 TOKPIE (TKP)$0.004916$20,9324,258,059 TKPLow Vol-1.41%
17864252 Stellar Classic (XLMX)$0.000028$20,699747,988,893 XLMXLow Vol-37.9%
17873604 SkyHub Coin (SHB)$0.038438$20,621536,464 SHBLow Vol-40.43%
17883383 Knekted (KNT)$0.000021$20,6141,000,000,000 KNTLow Vol-44.52%
1789536 Joincoin (J)$0.006143$20,5853,350,711 JLow Vol39.85%
17903800 FidexToken (FEX)$7e-07$20,43329,128,335,553 FEX$17,3422.5%
17913633 BitGuild PLAT (PLAT)$0.000343$20,40959,566,902 PLAT$41,839-7.19%
17923862 Scopuly (SKY)$0.000009$20,3122,191,753,462 SKYLow Vol-36.23%
1793316 Dreamcoin (DRM)$0.007935$20,3102,559,433 DRMLow Vol-15.28%
17943771 EthereumX (ETX)$0.000232$20,20987,225,579 ETXLow Vol-3.52%
17952565 StarterCoin (STAC)$0.000059$20,190342,007,189 STACLow Vol-11.68%
17963395 SteepCoin (STEEP)$0.000110$20,029181,505,253 STEEPLow Vol-33.62%
17973293 Olympic (OLMP)$0.000162$19,686121,565,871 OLMPLow Vol-21.58%
17981597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17993416 Digiwage (WAGE)$0.000415$19,53347,062,308 WAGELow Vol47.55%
18002935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol0.45%
18011683 RouletteToken (RLT)$0.001792$19,28910,765,089 RLTLow Vol6.8%
18024027 DeVault (DVT)$0.000256$19,21375,142,705 DVT$543-0.94%
18031200 NevaCoin (NEVA)$0.004502$19,0304,226,730 NEVALow Vol0%
18044213 Uptrennd (1UP)$0.004180$19,0014,545,951 1UP$6,55120.52%
18051381 Bitcloud (BTDX)$0.000597$18,82831,522,787 BTDXLow Vol-30.57%
18062681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18073677 ROIyal Coin (ROCO)$0.018750$18,641994,144 ROCOLow Vol-17.09%
1808159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0.6%
18093468 Fivebalance (FBN)$0.000033$18,488565,241,486 FBN$14,182-3.62%
18103464 Cheesecoin (CHEESE)$0.000051$18,432358,737,438 CHEESELow Vol0%
18113031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1812898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18132973 empowr coin (EMPR)$1.5e-09$18,37211,999,782,739,200 EMPRLow Vol3.09%
18143046 Blocknode (BND)$0.000087$18,341211,042,714 BNDLow Vol0%
18152701 TrustNote (TTT)$0.000059$18,301309,999,945 TTTLow Vol-9.15%
18163481 Peony (PNY)$0.013265$18,1541,368,605 PNYLow Vol-11.04%
18173397 Neural Protocol (NRP)$0.000002$17,9889,497,994,014 NRP$1,8922.7%
18181066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18191248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
18202147 ELTCOIN (ELTCOIN)$0.000190$17,10690,000,000 ELTCOIN$1,186-14.69%
1821934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
182269 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol0%
18231686 EquiTrader (EQT)$0.001323$16,84312,733,079 EQTLow Vol0%
18243047 UltraNote Coin (XUN)$0.000062$16,773268,705,867 XUN$1,2731.96%
18253889 Natmin Pure E... (NAT)$0.000163$16,717102,296,984 NATLow Vol0.46%
18263678 ICOBay (IBT)$0.000024$16,612692,646,118 IBTLow Vol121.07%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18282122 Ellaism (ELLA)$0.000852$16,50419,364,074 ELLALow Vol-9.95%
18293442 INDINODE (XIND)$0.000017$16,049941,514,770 XINDLow Vol98.12%
1830601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18311650 ProCurrency (PROC)$0.000146$15,155103,810,676 PROC$831-4.23%
18323350 Dach Coin (DACHX)$0.000691$14,84921,477,619 DACHXLow Vol0.44%
18333446 Zenswap Netwo... (ZNT)$0.000001$14,61312,001,366,640 ZNTLow Vol0.8%
18341846 GeyserCoin (GSR)$0.012870$14,5861,133,361 GSRLow Vol6.84%
18351113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18361254 PlatinumBAR (XPTX)$0.006655$14,3762,160,126 XPTXLow Vol-17.24%
18371915 AdCoin (ACC)$0.000854$14,20616,641,116 ACCLow Vol-4.93%
18381273 Citadel (CTL)$0.001280$14,03910,969,269 CTLLow Vol6.26%
18394178 CPUchain (CPU)$0.001449$13,9819,649,321 CPULow Vol-3.22%
18401334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18411038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18423312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18433273 IQ.cash (IQ)$0.003494$13,6153,896,163 IQLow Vol-2.44%
18441212 MojoCoin (MOJO)$0.001109$13,61812,276,850 MOJOLow Vol-0.82%
18451155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18463001 KWHCoin (KWH)$0.000007$13,3381,807,438,681 KWHLow Vol-0.63%
18472069 Open Trading ... (OTN)$0.006563$13,2862,024,530 OTN$7767.39%
18481396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
1849520 Virtacoin (VTA)$0.000002$12,9475,201,310,113 VTALow Vol-17.4%
18502983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.15%
18512858 Couchain (COU)$0.000002$12,7176,142,438,734 COU$12,38836.83%
18522448 SparksPay (SPK)$0.002319$12,7165,483,098 SPKLow Vol-11.51%
18533489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18543644 TravelNote (TVNT)$0.005690$12,2512,153,333 TVNTLow Vol-58.88%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18564783 Dragon Option (DRAGON)$0.000193$11,84661,461,298 DRAGON$10,357-3.31%
18573265 Havy (HAVY)$0.000002$11,8317,811,146,521 HAVY$3,2620.62%
18583086 Kora Network ... (KNT)$0.000035$11,764335,625,000 KNTLow Vol-0.64%
18593403 EagleX (EGX)$0.000346$11,60633,583,500 EGX?0.42%
18603385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-0.7%
18613097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0%
18622148 Desire (DSR)$0.001108$11,14710,061,001 DSR$20,2652.35%
18633610 Micromines (MICRO)$6.1e-07$10,98717,999,887,606 MICRO$13,3743.35%
18644018 Klimatas (KTS)$0.014773$10,680722,904 KTS$1,221-7.53%
18651389 Zayedcoin (ZYD)$0.001706$10,6556,243,840 ZYDLow Vol20.47%
18663341 Phonecoin (PHON)$0.000085$10,549123,580,017 PHONLow Vol0%
18673512 Alpha Coin (APC)$0.000318$10,30732,461,882 APC$19,446-3.74%
18682032 Crystal Clear (CCT)$0.001790$10,2455,723,973 CCTLow Vol-4.99%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18701651 SpeedCash (SCS)$0.017557$10,091574,745 SCSLow Vol6.29%
18711474 Eternity (ENT)$0.001451$9,9506,859,642 ENTLow Vol3.41%
18722355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18733317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18743429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18754080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18762960 Tourist Token (TOTO)$0.000002$9,6513,933,323,630 TOTO$13,890-0.11%
18773690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol1.47%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18791194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18803444 KUN (KUN)$4.74$9,4772,000 KUN$5501.11%
1881993 BowsCoin (BSC)$0.001706$9,4715,550,102 BSCLow Vol-0.82%
18822244 Payfair (PFR)$0.000240$9,42739,305,412 PFRLow Vol-10.85%
18833624 Zealium (NZL)$0.000852$9,36610,989,330 NZLLow Vol-23%
18843348 MNPCoin (MNP)$0.004176$9,1542,191,996 MNPLow Vol7.94%
18853413 nDEX (NDX)$6.1e-07$9,09514,938,687,251 NDXLow Vol-0.65%
18863447 Atheios (ATH)$0.000511$8,97117,543,150 ATHLow Vol-15.09%
18871514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18883398 SCRIV NETWORK (SCRIV)$0.000359$8,87424,744,362 SCRIVLow Vol-17.31%
18891282 High Voltage (HVCO)$0.005933$8,8661,494,171 HVCOLow Vol16.9%
18902974 Lightpaycoin (LPC)$0.001449$8,3955,793,754 LPCLow Vol19.1%
18912965 VikkyToken (VIKKY)$0.000002$8,3893,727,082,538 VIKKY$19,356-0.2%
18923580 Crystal Token (CYL)$0.014819$8,364564,377 CYL$38,7042.39%
18932051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18944826 ZUM TOKEN (ZUM)$0.000010$8,309808,287,626 ZUM$1,502-14.85%
18953250 Zoomba (ZBA)$0.000342$8,22024,051,068 ZBALow Vol-19.09%
18962176 Decision Token (HST)$0.000256$8,18932,025,998 HSTLow Vol-0.94%
18973151 Akroma (AKA)$0.000426$8,17219,177,485 AKALow Vol-17.45%
18983454 Decentralized... (DATP)$6.8e-07$8,06911,820,620,222 DATP$6,8005.21%
18993787 InnovativeBio... (INNBCL)$2.1e-09$8,0623,825,454,231,030 INNBCLLow Vol38.4%
19001395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1901278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.45%
19023313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19032581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19043746 electrumdark (ELD)$0.002035$7,9373,899,312 ELDLow Vol14.49%
19054255 CryptoAds Mar... (CRAD)$0.000553$7,89514,265,943 CRAD$716-0.64%
19062367 Aigang (AIX)$0.000270$7,89429,274,567 AIXLow Vol-0.16%
19072985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19083382 CARDbuyers (BCARD)$0.000170$7,46243,778,533 BCARDLow Vol98.12%
19093050 Dystem (DTEM)$0.001283$7,3425,724,281 DTEMLow Vol-0.62%
19103689 Mocrow (MCW)$0.003602$7,3392,037,409 MCWLow Vol-0.78%
19111935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19122910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
1913938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19141576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19153290 Elliot Coin (ELLI)$0.000257$6,65725,897,537 ELLILow Vol0%
19162100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19173209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0.3%
19181546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19192583 Octoin Coin (OCC)$0.011856$6,582555,137 OCC$18,6402.66%
19201206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19213294 Bitcoin Adult (BTAD)$0.000179$6,44135,919,855 BTADLow Vol4.15%
19221210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19233778 EVOS (EVOS)$0.000597$6,33210,606,778 EVOSLow Vol-22.89%
19244205 Xenoverse (XENO)$0.001216$6,3215,200,021 XENO$28,69916.04%
19252257 Nekonium (NUKO)$0.000511$6,13712,000,829 NUKOLow Vol-0.94%
19261368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19271956 VIVO (VIVO)$0.001193$6,0995,111,298 VIVOLow Vol-0.94%
19281209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19293688 MoX (MOX)$0.001193$5,9995,027,488 MOXLow Vol-0.94%
19303162 YoloCash (YLC)$0.000203$5,98629,499,388 YLC$2,5233.1%
19311496 Luna Coin (LUNA)$0.003498$5,9701,706,429 LUNALow Vol-1.22%
19322131 iBTC (IBTC)$0.000131$5,90845,102,774 IBTCLow Vol1.8%
19333393 MASTERNET (MASH)$0.000186$5,90431,686,740 MASHLow Vol-2.49%
19341259 PonziCoin (PONZI)$0.006826$5,878861,099 PONZILow Vol4.4%
19353749 IceChain (ICHX)$0.000007$5,618779,714,262 ICHXLow Vol-0.78%
19361926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19372996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19383216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19391528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19403358 Helper Search... (HSN)$6.3e-07$5,3198,479,947,437 HSNLow Vol-44.24%
19413270 e-Chat (ECHT)$0.000276$5,28319,161,060 ECHT$9,668-3.27%
19423219 FUTURAX (FTXT)$0.000002$5,2163,406,412,461 FTXT$8,8570.78%
19432074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19443410 Bitspace (BSX)$0.000373$5,19913,926,394 BSXLow Vol0%
19453374 Ragnarok (RAGNA)$0.000341$5,13915,074,685 RAGNALow Vol-0.94%
19461291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19473321 BunnyToken (BUNNY)$0.000020$4,961244,486,021 BUNNYLow Vol-8.92%
19483613 Dash Green (DASHG)$0.002143$4,9312,300,683 DASHGLow Vol-33.46%
19491825 LiteBitcoin (LBTC)$0.000170$4,91228,940,333 LBTCLow Vol-1.36%
19501052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0.93%
19513267 Project Coin (PRJ)$0.000086$4,57153,404,032 PRJLow Vol-0.52%
19523129 Nyerium (NYEX)$0.000171$4,40825,798,873 NYEXLow Vol26.54%
19533967 Eva Cash (EVC)$0.004878$4,390900,000 EVCLow Vol-3.06%
19543886 ICOCalendar.T... (ICT)$0.003531$4,2681,208,500 ICTLow Vol-9.31%
19552875 ALAX (ALX)$0.000205$4,25120,757,685 ALXLow Vol0.62%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19571922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19581912 Dalecoin (DALC)$0.004858$3,831788,508 DALCLow Vol-6.52%
19593807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.61%
1960656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol-1.05%
19613263 Dinero (DIN)$0.000407$3,6408,947,929 DINLow Vol2.83%
19621509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1963831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19642460 Qbic (QBIC)$0.000696$3,2614,684,176 QBICLow Vol-22.65%
19651959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-0.62%
1966986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19673770 CustomContrac... (CCN)$0.000002$3,0211,620,841,876 CCNLow Vol-65.66%
19682356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19693338 PAXEX (PAXEX)$0.000170$2,99517,571,745 PAXEXLow Vol2.57%
1970263 PLNcoin (PLNC)$0.000171$2,91617,089,600 PLNCLow Vol-3.4%
19713172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19722905 Qurito (QURO)$0.000275$2,86110,408,241 QUROLow Vol-0.64%
19731657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19743201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19753478 BitMoney (BIT)$0.000034$2,81682,497,698 BITLow Vol-60.25%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001278$2,6652,084,823 SONOLow Vol-0.94%
19793298 UralsCoin (URALS)$0.000173$2,58514,921,278 URALSLow Vol-0.44%
19803254 Mirai (MRI)$0.000720$2,4703,432,003 MRILow Vol-6.7%
19813412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19831774 SocialCoin (SOCC)$0.000206$2,17010,518,425 SOCCLow Vol3.12%
19843808 Cointorox (OROX)$0.000387$2,1415,525,108 OROX$14,056-0.65%
19852205 Phantomx (PNX)$0.000043$2,02947,629,743 PNXLow Vol-7.78%
19863909 SPIDER VPS (SPDR)$0.000667$1,9942,988,850 SPDRLow Vol-15.97%
19872278 HollyWoodCoin (HWC)$0.000085$1,97923,225,232 HWCLow Vol-0.99%
19883232 Staker (STR)$0.001278$1,9001,485,864 STRLow Vol-8.29%
19893510 Traid (TRAID)$0.000085$1,88222,082,360 TRAIDLow Vol-19.37%
19901691 Project-X (NANOX)$23502.70$1,8390 NANOXLow Vol36.65%
19913738 Decentralized... (DCTO)$0.000002$1,832993,067,232 DCTOLow Vol-0.65%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0%
19943163 Mero (MERO)$0.000256$1,5325,989,943 MEROLow Vol-50.77%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19962168 Grimcoin (GRIM)$0.000010$1,007100,179,837 GRIMLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20013235 FolmCoin (FLM)$0.000085$8249,662,813 FLMLow Vol-0.94%
20021632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20033804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20043629 LRM Coin (LRM)$0.000060$5959,949,308 LRMLow Vol-0.78%
20051558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.25%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000511$5501,075,172 QNOLow Vol-0.94%
20083384 Benz (BENZ)$0.000066$3965,958,969 BENZLow Vol-0.64%
20093586 Bitcoin X (BTX)$0.000133$3822,864,374 BTXLow Vol-68.93%
20103355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20113841 StellarPay (XLB)$0.000091$3103,424,785 XLBLow Vol-10.41%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143589 Ethereum Meta (ETHM)$0.000002$234126,571,297 ETHM$904-50.32%
20154068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-0.78%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.89%
20173509 Provoco Token (VOCO)$5.8e-07$218375,710,075 VOCO$8,2707.21%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.94%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol-20.3%
20223460 Bitcoinus (BITS)$6.9e-07$4159,294,348 BITS$12,9178.55%
20234779 HUSD (HUSD)$1.01$-- HUSD$247,139,5410.52%
20242596 CK USD (CKUSD)$0.144922$-- CKUSD$41,415,498-3.06%
20254850 LINKA (LINKA)$0.008247$-- LINKA$23,506,046-0.08%
20262324 BigONE Token (ONE)$0.003634$-- ONE$16,666,496-2.68%
20274196 Pledge Coin (PLG)$0.007052$-- PLG$16,261,827-23.56%
20284202 Opennity (OPNN)$0.000789$-- OPNN$14,425,09212.92%
20294899 Yap Stone (YAP)$0.466548$-- YAP$12,588,651-3.01%
20302878 DigiFinexToken (DFT)$0.603362$-- DFT$12,530,890-1.4%
20312712 MyToken (MT)$0.001444$-- MT$10,678,742-3.38%
20323283 FOIN (FOIN)$2067.57$-- FOIN$10,641,866-0.6%
20334133 YottaChain (YTA)$0.108312$-- YTA$10,448,181-4.85%
20344623 Gomics (GOM)$0.319274$-- GOM$9,864,365-1.35%
20354674 Whole Network (NODE)$0.008953$-- NODE$9,684,834-1.53%
20364695 Echoin (EC)$0.019146$-- EC$7,648,401-10.41%
20374078 Super Zero (SERO)$0.078172$-- SERO$7,372,436-5.13%
20384520 Decentralized... (DVP)$0.008538$-- DVP$6,935,560-9.29%
20394366 MixMarvel (MIX)$0.004354$-- MIX$6,279,3857.34%
20403252 ShineChain (SHE)$0.000793$-- SHE$5,566,8170.14%
20412941 CoinEx Token (CET)$0.023209$-- CET$5,333,007-2.43%
20423924 DREP (DREP)$0.002131$-- DREP$5,322,9622.17%
20433789 Boltt Coin (BOLTT)$0.021444$-- BOLTT$5,237,00321.31%
20444818 Xensor (XSR)$0.078600$-- XSR$4,751,3100.47%
20451706 Aidos Kuneen (ADK)$1.70$-- ADK$4,553,719-5.43%
20463217 Ontology Gas (ONG)$0.144272$-- ONG$4,518,946-0.59%
20474862 DAD Chain (DAD)$0.206025$-- DAD$4,418,402-13.48%
20483681 CENTERCOIN (CENT)$0.001364$-- CENT$4,110,004-0.89%
20493860 Blockcloud (BLOC)$0.002632$-- BLOC$3,574,73914.62%
20503880 OceanEx Token (OCE)$0.003708$-- OCE$3,315,092-0.73%
20514125 NOIZchain (NOIZ)$0.353699$-- NOIZ$3,152,439-2.57%
20522091 Exchange Union (XUC)$1.17$-- XUC$3,074,0050.56%
20534868 Lukiu (LKU)$0.029386$-- LKU$2,776,671-2.17%
20542895 Coni (CONI)$0.018339$-- CONI$2,605,190-4.34%
20553236 WinToken (WIN)$0.000972$-- WIN$2,456,169-4.88%
20562280 Filecoin [Fut... (FIL)$4.93$-- FIL$2,341,2420.35%
20574747 Velas (VLX)$0.030154$-- VLX$2,308,3912.54%
20583238 ABCC Token (AT)$0.053262$-- AT$2,275,7443.82%
20593891 V-Dimension (VOLLAR)$0.737772$-- VOLLAR$2,117,8398.58%
20603295 BUMO (BU)$0.011396$-- BU$1,878,898-1.84%
20614941 Bispex (BPX)$0.005583$-- BPX$1,750,761%
20623012 VeThor Token (VTHO)$0.000666$-- VTHO$1,745,835-4.51%
20634119 VinDax Coin (VD)$0.045710$-- VD$1,632,646-10.68%
20643866 CONUN (CON)$0.003125$-- CON$1,566,3271.11%
20653914 GlitzKoin (GTN)$0.271160$-- GTN$1,540,908-1.56%
20664129 Polkadot [IOU] (DOT)$111.99$-- DOT$1,463,7833.08%
20672366 FairGame (FAIR)$0.002437$-- FAIR$1,377,820-1.79%
20682432 StarChain (STC)$0.003662$-- STC$1,299,372-12.22%
20694942 Digital Gold (GOLD)$47.68$-- GOLD$1,197,034%
20704229 Yobit Token (YO)$1106.29$-- YO$1,188,2420.55%
20713834 Dexter G (DXG)$1.05$-- DXG$1,174,2403.19%
20724872 BenePit Protocol (BNP)$0.001504$-- BNP$1,058,2651.98%
20734677 Tepleton (TEP)$2.18$-- TEP$1,015,428-2.83%
20742456 OFCOIN (OF)$0.000174$-- OF$881,669-1.59%
20754701 CoinHe Token (CHT)$0.504764$-- CHT$673,820-2.07%
20764804 ROOBEE (ROOBEE)$0.003595$-- ROOBEE$673,0020.47%
20772987 ThingsOperati... (TOS)$0.001729$-- TOS$661,9991.59%
20784212 LinkToken (LTK)$0.045451$-- LTK$655,310-0.05%
20792470 CoinMeet (MEET)$0.017503$-- MEET$644,27840.2%
20803196 KNOW (KNOW)$0.001976$-- KNOW$601,850-1.09%
20813872 Bilaxy Token (BIA)$0.002893$-- BIA$568,747-3.44%
20824847 Blockstack (STX)$0.176910$-- STX$567,757-3.34%
20833356 The Midas Tou... (TMTG)$0.000678$-- TMTG$537,032-3.86%
20844187 Volume Network (VOL)$0.026081$-- VOL$495,532-3.76%
20854743 CIChain (CIC)$0.000797$-- CIC$441,610-0.65%
20863934 CNNS (CNNS)$0.005778$-- CNNS$427,905-2.25%
20874176 Dapp Token (DAPPT)$0.001093$-- DAPPT$396,7071.25%
20883995 Gosama (GOS)$0.146004$-- GOS$392,241-2.59%
20892376 TopChain (TOPC)$0.011283$-- TOPC$388,993-2.41%
20904820 ALP Coin (ALP)$0.262384$-- ALP$378,0540.21%
20914765 Treelion (TRN)$0.285637$-- TRN$372,033-7.31%
20923925 Tratok (TRAT)$0.002480$-- TRAT$368,985-0.54%
20934762 ZVCHAIN (ZVC)$0.166973$-- ZVC$366,662-8.35%
20944280 12Ships (TSHP)$0.016304$-- TSHP$359,947-2.08%
20953905 DUO Network T... (DUO)$0.045651$-- DUO$349,705-1.66%
20964745 Cai Token (CAI)$0.000095$-- CAI$323,088-3.09%
20973904 Electronic En... (E2C)$0.012238$-- E2C$318,446-1.3%
20984153 BAWnetwork (BAW)$0.000011$-- BAW$305,522-0.37%
20992435 LightChain (LIGHT)$0.000010$-- LIGHT$293,5214.93%
21002997 DIPNET (DPN)$0.000400$-- DPN$287,436-3.46%
21013849 WHEN Token (WHEN)$0.003913$-- WHEN$277,416-1.72%
21023060 Yuan Chain Coin (YCC)$0.010476$-- YCC$250,0232.7%
21034139 Brazilian Dig... (BRZ)$0.238811$-- BRZ$248,4421.05%
21043259 YouLive Coin (UC)$0.000246$-- UC$248,177-3.13%
21053127 Themis (GET)$0.005746$-- GET$238,704-0.47%
21063258 BitUP Token (BUT)$0.002732$-- BUT$236,312-1.9%
21073249 Usechain Token (USE)$0.000482$-- USE$235,943-21.57%
21083231 Blockchain Qu... (BQT)$0.014367$-- BQT$196,273-5.42%
21094494 NSS Coin (NSS)$0.045467$-- NSS$195,7913.74%
21104806 Tesra (TSR)$0.054252$-- TSR$179,781-2.85%
21113937 NNB Token (NNB)$0.001631$-- NNB$169,0030.69%
21122396 WETH (WETH)$175.33$-- WETH$164,059-1.71%
21132919 DWS (DWS)$0.000353$-- DWS$152,738-0.29%
21144793 D Community (DILI)$0.000427$-- DILI$149,469-4.37%
21153747 Aunite (AUNIT)$0.030400$-- AUNIT$146,6232.17%
21164248 Simone (SON)$672.15$-- SON$142,6870.56%
21172406 InvestDigital (IDT)$0.006112$-- IDT$140,897-0.92%
21184108 En-Tan-Mo (ETM)$0.021146$-- ETM$137,521-8.36%
21192713 KEY (KEY)$0.001696$-- KEY$135,202-1.51%
21204895 HyperExchange (HX)$0.031861$-- HX$134,043-0.03%
21214844 MeconCash (MCH)$0.158575$-- MCH$132,18412.58%
21224285 Lukki Operati... (LOT)$0.008402$-- LOT$126,9791.42%
21234290 EMOGI Network (LOL)$0.001736$-- LOL$113,264-2.4%
21243182 HitChain (HIT)$0.000061$-- HIT$112,725-5.46%
21254296 Ladder Networ... (LAD)$0.011244$-- LAD$112,523-4.23%
21262361 Show (SHOW)$0.000728$-- SHOW$112,5235.58%
21274835 NOVA (NOVA)$0.000100$-- NOVA$109,131-7.61%
21284276 Defi (DEFI)$0.051625$-- DEFI$108,053-3.05%
21293780 Sparkle (SPRKL)$0.025780$-- SPRKL$107,358-0.1%
21302999 Hdac (HDAC)$0.029287$-- HDAC$106,6160.36%
21312846 FuturoCoin (FTO)$0.168004$-- FTO$104,592-1.78%
21324633 CryptoBossCoin (CBC)$0.100261$-- CBC$101,779-1.64%
21333996 IOU (IOUX)$0.241436$-- IOUX$96,0030.17%
21343485 Game Stars (GST)$0.000289$-- GST$94,3113.62%
21352293 United Bitcoin (UBTC)$1.54$-- UBTC$93,06813.17%
21364805 VNDC (VNDC)$0.000039$-- VNDC$87,4798.4%
21372986 DACC (DACC)$0.000028$-- DACC$87,349-11.97%
21382871 Ubique Chain ... (UCT)$0.008172$-- UCT$84,366-3.01%
21392719 Cybereits (CRE)$0.001542$-- CRE$82,667-0.55%
21403004 Volt (ACDC)$0.000079$-- ACDC$78,9991.66%
21414299 Tokoin (TOKO)$0.088124$-- TOKO$78,285-5.65%
21424871 Secrets of Zu... (SOZ)$0.012743$-- SOZ$78,241-7.16%
21432928 PlayCoin [QRC20] (PLY)$0.002441$-- PLY$74,606-7.45%
21444484 ChronoCoin (CRN)$0.013643$-- CRN$74,586-9.66%
21452736 InsurChain (INSUR)$0.000150$-- INSUR$72,5432.04%
21463286 MEX (MEX)$0.000555$-- MEX$65,997-0.71%
21474890 Newscrypto.io (NWC)$0.020102$-- NWC$56,545-7.23%
21482981 Consentium (CSM)$0.074270$-- CSM$55,5811.25%
21493061 Promotion Coin (PC)$0.000219$-- PC$55,399-5.3%
21504073 SPIN Protocol (SPIN)$0.001897$-- SPIN$54,1241.33%
21514000 Coindom (CCC)$0.003668$-- CCC$52,104-3.29%
21524495 VENA (VENA)$0.001582$-- VENA$50,935-5.39%
21534836 Dash Cash (DSC)$0.854720$-- DSC$49,518-29.55%
21544488 Kahsh (KSH)$0.256730$-- KSH$48,395-30.7%
21553153 Twinkle (TKT)$0.002472$-- TKT$48,38615.04%
21562247 BlockCDN (BCDN)$0.004560$-- BCDN$48,077-4.33%
21572734 EduCoin (EDU)$0.000135$-- EDU$47,748-3.04%
21584867 BeatzCoin (BTZC)$0.000503$-- BTZC$44,418-5.95%
21594289 IOEX (IOEX)$0.028437$-- IOEX$42,6654.13%
21602282 Super Bitcoin (SBTC)$2.05$-- SBTC$42,133-3.32%
21614239 Bitcloud Pro (BPRO)$0.002939$-- BPRO$38,28033.56%
21622008 MSD (MSD)$0.004176$-- MSD$37,795-0.15%
21632741 Intelligent I... (IIC)$0.000191$-- IIC$37,650-4.39%
21644831 Ethlyte Crypto (EtLyteT)$0.067536$-- EtLyteT$37,286-1.44%
21652888 CarBlock (CAR)$0.000788$-- CAR$36,899-0.6%
21663653 Baer Chain (BRC)$2.83$-- BRC$34,6241.7%
21673595 PalletOne (PTN)$0.005179$-- PTN$34,0614.31%
21683076 Endorsit (EDS)$0.000074$-- EDS$32,506-6.96%
21692281 BitcoinX (BCX)$0.000817$-- BCX$31,8932.88%
21704260 Aitheon (ACU)$0.003508$-- ACU$27,0111.2%
21713693 M2O (M2O)$0.000316$-- M2O$26,938-1.4%
21723347 CARAT (CARAT)$0.607986$-- CARAT$26,896-0.67%
21733277 vSportCoin (VSC)$0.001888$-- VSC$26,20238.15%
21744567 Oath Protocol (OATH)$0.000219$-- OATH$24,500-3.11%
21753707 T.OS (TOSC)$0.010662$-- TOSC$23,337-0.86%
21762975 FundToken (FUNDZ)$0.005114$-- FUNDZ$23,244-7.13%
21774822 Kappi Network (KAPP)$0.000006$-- KAPP$21,29323.86%
21783073 Esports Token (EST)$0.000513$-- EST$21,040-1%
21794291 Krypton Galax... (KGC)$0.000923$-- KGC$19,261-7.21%
21802434 Maggie (MAG)$0.000638$-- MAG$18,773-7.78%
21814586 ProBit Token (PROB)$0.060170$-- PROB$18,0811.35%
21822914 BeeKan (BKBT)$0.000423$-- BKBT$17,880-3.5%
21833670 ROMToken (ROM)$0.000026$-- ROM$17,01811.97%
21843923 VENJOCOIN (VJC)$8.45$-- VJC$16,411-1.3%
21853074 Experience Token (EXT)$0.000118$-- EXT$16,072-2.63%
21862947 SoPay (SOP)$0.000390$-- SOP$15,915-4.99%
21873744 WEBN token (WEBN)$0.000003$-- WEBN$15,325-1.73%
21883582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$14,994-5.43%
21894077 Maya Preferre... (MAPR)$462.94$-- MAPR$14,993-17.55%
21904750 Versess Coin (VERS)$42.10$-- VERS$13,711-0.94%
21912700 Celsius (CEL)$0.046976$-- CEL$13,6870.42%
21922903 SEER (SEER)$0.000694$-- SEER$12,7910.15%
21933117 Social Lendin... (SLT)$0.002484$-- SLT$11,8283.37%
21943938 Muzika (MZK)$0.004347$-- MZK$11,265-2.88%
21954009 IZIChain (IZI)$0.000507$-- IZI$11,009-9.34%
21962852 Engine (EGCC)$0.000366$-- EGCC$10,686-1.69%
21971037 Agoras Tokens (AGRS)$0.152817$-- AGRS$9,704-0.35%
21984708 Colletrix (CIPX)$0.001250$-- CIPX$9,6006.1%
21993292 CariNet (CIT)$0.002944$-- CIT$8,936-2.53%
22003927 Atlas Token (ATLS)$0.012558$-- ATLS$8,8443.92%
22014003 Zenon (ZNN)$0.635677$-- ZNN$8,792-25.94%
22023110 NewsToken (NEWOS)$0.000378$-- NEWOS$8,591-2.49%
22033983 PATHHIVE (PHV)$0.012234$-- PHV$8,123-0.53%
22043198 KingXChain (KXC)$0.000001$-- KXC$8,110-2.41%
22054940 Kuverit (KUV)$0.000053$-- KUV$7,370%
22063123 GSENetwork (GSE)$0.000150$-- GSE$7,1792.42%
22074560 Tchain (TCH)$0.002998$-- TCH$7,011-4.06%
22083759 Jinbi Token (JNB)$22.22$-- JNB$6,670-1.04%
22092969 Globalvillage... (GVE)$0.000264$-- GVE$6,604-1.89%
22103448 Commerce Data... (CDC)$0.000083$-- CDC$6,3290.28%
22114819 DMme (DMME)$0.026432$-- DMME$6,3247.75%
22124251 DeepCloud AI (DEEP)$0.001587$-- DEEP$6,2444.69%
22134225 Crex Token (CREX)$6.02$-- CREX$6,173-0.31%
22144254 Hintchain (HINT)$0.005957$-- HINT$6,0180.05%
22152408 Qube (QUBE)$0.000192$-- QUBE$5,7307.14%
22164102 TranslateMe N... (TMN)$0.001232$-- TMN$5,234-5.56%
22172894 OTCBTC Token (OTB)$0.009812$-- OTB$5,157-1.22%
22183888 bitCEO (BCEO)$0.044060$-- BCEO$4,074-0.64%
22193720 SDUSD (SDUSD)$0.815578$-- SDUSD$4,0180.69%
22203743 QUSD (QUSD)$0.012486$-- QUSD$3,883-0.14%
22212383 Jingtum Tech (SWTC)$0.000666$-- SWTC$3,81812.52%
22224023 Bitcoin BEP2 (BTCB)$8597.96$-- BTCB$3,7290.92%
22234227 GoMoney (GOM)$0.001879$-- GOM$3,6150.36%
22243318 Countinghouse (CHT)$2.33$-- CHT$3,586-0.29%
22253640 Livepeer (LPT)$2.37$-- LPT$3,4090.42%
22264782 TurtleNetwork (TN)$0.004023$-- TN$3,219-2.67%
22274012 InnovaMinex (MINX)$0.061755$-- MINX$3,187-20.46%
22284063 7Eleven (7E)$0.000031$-- 7E$2,988-8.2%
22292266 COMSA [XEM] (CMS)$0.071524$-- CMS$2,817-0.13%
22303417 Future1coin (F1C)$0.001231$-- F1C$2,78016.66%
22313993 Emanate (EMT)$0.006635$-- EMT$2,634-11.97%
22323282 Ti-Value (TV)$0.013640$-- TV$2,5752.51%
22334114 Golden Token (GOLD)$0.014272$-- GOLD$2,29413.21%
22344298 Rapidz (RPZX)$0.000938$-- RPZX$2,1478.96%
22352262 COMSA [ETH] (CMS)$0.069690$-- CMS$2,0831.29%
22364505 Midas (MIDAS)$0.445084$-- MIDAS$2,072-4.38%
22372013 Infinity Econ... (XIN)$0.002128$-- XIN$2,0382.9%
22384257 Bitball Treasure (BTRS)$16.98$-- BTRS$2,01621.23%
22394048 MGC Token (MGC)$0.003527$-- MGC$1,81530.8%
22402950 LemoChain (LEMO)$0.004134$-- LEMO$1,782-0.24%
22412994 Bitcoin File (BIFI)$0.001651$-- BIFI$1,735-7.33%
22422740 Influence Chain (INC)$0.000315$-- INC$1,2756.25%
22434508 Voltz (VOLTZ)$0.257933$-- VOLTZ$1,198-1.56%
22443926 Stellar Gold (XLMG)$0.001495$-- XLMG$1,1971.78%
22454089 Blockmason Link (BLINK)$0.000420$-- BLINK$1,154-10.06%
22463470 Dragon Token (DT)$2.63$-- DT$1,1201.11%
22472670 Pixie Coin (PXC)$0.000910$-- PXC$1,107-0.64%
22484301 Tutor's Diary (TUDA)$0.001740$-- TUDA$1,021-17.01%
22493745 BiNGO.Fun (777)$0.000197$-- 777$9624.28%
22503767 1X2 COIN (1X2)$0.055740$-- 1X2$881-3.75%
22514111 IDEALCOIN (IDEAL)$0.007756$-- IDEAL$853-0.94%
22523836 HOT Token (HOT)$0.002200$-- HOT$847-0.3%
22534240 Custody Token (CUST)$0.004568$-- CUST$767-16.46%
22543660 USDCoin (USC)$0.575038$-- USC$566-0.92%
22553026 IOV BlockChain (IOV)$0.000407$-- IOV$5443.84%
2256918 Bubble (BUB)$0.042662$-- BUB$5428.49%
22573851 Airline & Lif... (ALLN)$0.040460$-- ALLNLow Vol0.37%
22582329 Hyper Pay (HPY)$0.000957$-- HPYLow Vol-40.1%
22594007 B91 (B91)$0.058590$-- B91Low Vol-9.02%
22604634 AERUM (XRM)$0.003184$-- XRMLow Vol-29.77%
22612201 WINCOIN (WC)$0.011506$-- WCLow Vol-13.16%
22621809 TerraNova (TER)$0.024120$-- TERLow Vol-3.77%
22633820 BuckHathCoin (BHIG)$0.049575$-- BHIGLow Vol2.51%
22644496 xCrypt Token (XCT)$0.000798$-- XCTLow Vol-12.25%
22653320 TCOIN (TCN)$0.025569$-- TCNLow Vol42.19%
22663844 Xtock (XTX)$0.000172$-- XTXLow Vol-0.12%
22671135 ClubCoin (CLUB)$0.060751$-- CLUBLow Vol-2.33%
22681323 First Bitcoin (BIT)$0.002730$-- BITLow Vol-8.45%
22694093 Uranus (URAC)$0.000833$-- URACLow Vol-20.1%
22703188 SuperEdge (ECT)$0.000024$-- ECTLow Vol-9.68%
22712370 Bitcoin God (GOD)$0.942163$-- GODLow Vol323.55%
22722911 ORS Group (ORS)$0.022984$-- ORSLow Vol-17.57%
22733726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.78%
22742018 EncryptoTel [... (ETT)$0.002813$-- ETTLow Vol3.17%
22752517 Animation Vis... (AVH)$0.000256$-- AVHLow Vol56.98%
22763954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol0.51%
22772857 SalPay (SAL)$0.013085$-- SALLow Vol259.05%
22784685 Rally (RALLY)$0.000453$-- RALLYLow Vol35.48%
22791146 AvatarCoin (AV)$0.050256$-- AVLow Vol-0.82%
22803939 Tronipay (TRP)$0.005025$-- TRPLow Vol0.37%
22814557 USDX (USDX)$0.257136$-- USDXLow Vol1%
22824004 Zerobank (ZB)$0.009668$-- ZBLow Vol-0.21%
22833827 BUDDY (BUD)$9.2e-07$-- BUDLow Vol1.38%
22843902 MoneroV (XMV)$0.004712$-- XMVLow Vol-2.31%
22853803 Diruna (DRA)$0.000166$-- DRALow Vol182.49%
22864010 Sparkster (SPRK)$0.000574$-- SPRKLow Vol-89.64%
22874878 Know Your Dev... (KYD)$0.011220$-- KYDLow Vol-9.29%
22884186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.64%
22893991 Alphacon (ALP)$0.001815$-- ALPLow Vol-34.01%
22904002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol794.18%
22913253 eosBLACK (BLACK)$0.016603$-- BLACKLow Vol-0.65%
22923972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol-0.94%
22933994 Smartup (SMARTUP)$0.000134$-- SMARTUPLow Vol-3.42%
22943915 Merebel (MERI)$0.149065$-- MERILow Vol-0.88%
229558 Sexcoin (SXC)$0.001792$-- SXCLow Vol-0.81%
22962618 StockChain (SCC)$0.000060$-- SCCLow Vol-4.49%
22973212 CottonCoin (COTN)$0.000256$-- COTNLow Vol31.93%
22983456 PlusOneCoin (PLUS1)$0.028020$-- PLUS1Low Vol3.05%
2299572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol7.36%
23003522 MESSE TOKEN (MESSE)$0.002161$-- MESSELow Vol-0.79%
23013697 Gamblica (GMBC)$0.000286$-- GMBCLow Vol34.96%
23021398 PROUD Money (PROUD)$0.001195$-- PROUDLow Vol-0.82%
23033921 Hilux (HLX)$0.001108$-- HLXLow Vol60.97%
23043276 SaveNode (SNO)$0.000170$-- SNOLow Vol-0.94%
23053109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.03%
23062119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-7.01%
23073490 Valuto (VLU)$0.000256$-- VLULow Vol-6.3%
23083848 OOOBTC TOKEN (OBX)$0.001023$-- OBXLow Vol-2.79%
23094050 Oculor (OCUL)$0.000017$-- OCULLow Vol-0.57%
23103229 Centaure (CEN)$0.000085$-- CENLow Vol-0.93%
2311733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23121020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23131164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23141351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23151393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23161623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23171843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23181865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23191921 SIGMAcoin (SIGMA)$0.000738$-- SIGMALow Vol-0.65%
23201944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23212101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23222358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23232440 Read (READ)$0.001751$-- READLow Vol0%
23242483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23252488 ValueChain (VLC)$0.002583$-- VLCLow Vol-0.64%
23262522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23272609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23282647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23292834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23302904 FToken (FT)$0.039449$-- FTLow Vol-6.63%
23312959 WeToken (WT)$0.000101$-- WTLow Vol0%
23323067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23333069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23343090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.66%
23353107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23363135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23373152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23383160 Infinipay (IFP)$0.000111$-- IFPLow Vol-0.54%
23393169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23403193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23413208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23423257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23433304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0.51%
23443328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23453498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23463504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23473587 Bgogo Token (BGG)$0.000973$-- BGGLow Vol-0.73%
23483692 TOKOK (TOK)$0.003525$-- TOKLow Vol-1.67%
23493696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol46.64%
23503705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23513790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23523832 Big Bang Game... (BBGC)$0.000049$-- BBGCLow Vol-7.41%
23533852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23543864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23553865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23563984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23573989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23584042 COINBIG (CB)$0.003202$-- CBLow Vol4.8%
23594214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23604854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol5.44%
23612192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23622515 ACChain (ACC)$0.010536$-- ACC?0%
23632962 CHEX (CHEX)$0.004197$-- CHEX?0%
23643309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23653310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23663326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23673420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23683425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23693450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23703736 Marginless (MRS)$0.000002$-- MRS?0%
23713900 Hellenic Node (HN)$0.000103$-- HN?0%
23723981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay